{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160070,"rows_kept":160070,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1765238401861,0.00623715,90676.0,90675.0,0.54296102]
["bitfinex","BTCUSD",1765238404135,0.04754715,90676.0,90675.0,0.20004702]
["bitfinex","BTCUSD",1765238404273,0.04754715,90676.0,90675.0,0.15144602]
["bitfinex","BTCUSD",1765238404493,0.04754715,90676.0,90675.0,0.14077802]
["bitfinex","BTCUSD",1765238404738,0.04754715,90676.0,90675.0,0.14204702]
["bitfinex","BTCUSD",1765238404929,0.04754715,90676.0,90675.0,0.03411402]
["bitfinex","BTCUSD",1765238405134,0.04916002,90676.0,90675.0,0.03411402]
["bitfinex","BTCUSD",1765238405331,0.04916002,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1765238408239,0.01102888,90671.0,90669.0,0.108528]
["bitfinex","BTCUSD",1765238408453,0.27417012,90670.0,90669.0,0.108528]
["bitfinex","BTCUSD",1765238408860,0.27417012,90670.0,90668.0,0.01]
["bitfinex","BTCUSD",1765238409221,0.04131,90669.0,90668.0,0.01]
["bitfinex","BTCUSD",1765238411203,0.26698156,90670.0,90668.0,0.01]
["bitfinex","BTCUSD",1765238411204,0.03312144,90670.0,90668.0,0.01]
["bitfinex","BTCUSD",1765238411370,0.22057998,90671.0,90670.0,1.169941]
["bitfinex","BTCUSD",1765238411570,0.23160624,90672.0,90670.0,0.255373]
["bitfinex","BTCUSD",1765238412205,0.01102864,90673.0,90670.0,0.255373]
["bitfinex","BTCUSD",1765238412408,0.01649,90671.0,90670.0,0.255373]
["bitfinex","BTCUSD",1765238412636,0.01649,90671.0,90670.0,0.258373]
["bitfinex","BTCUSD",1765238412830,0.04051,90671.0,90670.0,0.258373]
["bitfinex","BTCUSD",1765238412998,0.04051,90671.0,90670.0,0.255373]
["bitfinex","BTCUSD",1765238413198,0.04051,90671.0,90670.0,0.260373]
["bitfinex","BTCUSD",1765238413857,0.04051,90671.0,90670.0,0.262373]
["bitfinex","BTCUSD",1765238414011,0.04051,90671.0,90670.0,0.181875]
["bitfinex","BTCUSD",1765238414216,0.04051,90671.0,90670.0,0.166478]
["bitfinex","BTCUSD",1765238414421,0.04051,90671.0,90670.0,0.161478]
["bitfinex","BTCUSD",1765238414816,0.04151,90671.0,90670.0,0.168478]
["bitfinex","BTCUSD",1765238415025,0.04312287,90671.0,90670.0,0.161478]
["bitfinex","BTCUSD",1765238415223,0.04312287,90671.0,90670.0,0.167478]
["bitfinex","BTCUSD",1765238415426,0.06252299,90669.0,90668.0,0.01]
["bitfinex","BTCUSD",1765238415627,0.22064339,90644.0,90643.0,0.150704]
["bitfinex","BTCUSD",1765238415829,0.22064339,90644.0,90643.0,0.15101259]
["bitfinex","BTCUSD",1765238417089,0.22064339,90644.0,90643.0,0.15201259]
["bitfinex","BTCUSD",1765238417521,0.22064339,90644.0,90643.0,0.19122259]
["bitfinex","BTCUSD",1765238417720,0.22164339,90644.0,90643.0,0.19622259]
["bitfinex","BTCUSD",1765238418066,0.23813339,90644.0,90643.0,0.15701259]
["bitfinex","BTCUSD",1765238418273,0.22164339,90644.0,90643.0,0.15701259]
["bitfinex","BTCUSD",1765238418428,0.001,90644.0,90643.0,0.15701259]
["bitfinex","BTCUSD",1765238418628,0.22164339,90644.0,90643.0,0.15701259]
["bitfinex","BTCUSD",1765238420674,0.001,90644.0,90643.0,0.17254259]
["bitfinex","BTCUSD",1765238421070,0.001,90644.0,90643.0,0.19622259]
["bitfinex","BTCUSD",1765238421918,0.001,90644.0,90643.0,0.17254259]
["bitfinex","BTCUSD",1765238424218,0.001,90644.0,90643.0,0.19622259]
["bitfinex","BTCUSD",1765238424419,0.001,90644.0,90643.0,0.15701259]
["bitfinex","BTCUSD",1765238424620,0.05277,90644.0,90643.0,0.00630859]
["bitfinex","BTCUSD",1765238427068,0.01226,90644.0,90643.0,0.00630859]
["bitfinex","BTCUSD",1765238429990,0.15886,90644.0,90643.0,0.00630859]
["bitfinex","BTCUSD",1765238432227,0.19937,90644.0,90643.0,0.00630859]
["bitfinex","BTCUSD",1765238433239,0.17535,90644.0,90643.0,0.00630859]
["bitfinex","BTCUSD",1765238434699,0.19937,90644.0,90643.0,0.00630859]
["bitfinex","BTCUSD",1765238435399,0.15886,90644.0,90643.0,0.00630859]
["bitfinex","BTCUSD",1765238435802,0.18288,90644.0,90643.0,0.00630859]
["bitfinex","BTCUSD",1765238436203,0.15886,90644.0,90643.0,0.00630859]
["bitfinex","BTCUSD",1765238436571,0.001,90644.0,90643.0,2.25830942]
["bitfinex","BTCUSD",1765238436771,0.001,90644.0,90643.0,2.03766359]
["bitfinex","BTCUSD",1765238437119,0.001,90644.0,90643.0,1.59289354]
["bitfinex","BTCUSD",1765238437522,0.001,90644.0,90643.0,1.67392243]
["bitfinex","BTCUSD",1765238437928,0.01302898,90670.0,90643.0,1.66792243]
["bitfinex","BTCUSD",1765238438111,0.00099999,90670.0,90669.0,1.921381]
["bitfinex","BTCUSD",1765238438319,0.00099999,90670.0,90669.0,1.693569]
["bitfinex","BTCUSD",1765238438509,0.00099999,90670.0,90669.0,1.72668518]
["bitfinex","BTCUSD",1765238438713,0.00099999,90670.0,90669.0,1.21028718]
["bitfinex","BTCUSD",1765238439515,0.00099999,90670.0,90669.0,1.47007973]
["bitfinex","BTCUSD",1765238440511,0.00399999,90670.0,90669.0,1.47107973]
["bitfinex","BTCUSD",1765238441164,0.00461287,90670.0,90669.0,0.21154218]
["bitfinex","BTCUSD",1765238441365,0.04512287,90670.0,90669.0,0.03411618]
["bitfinex","BTCUSD",1765238441542,0.04512287,90670.0,90669.0,0.001]
["bitfinex","BTCUSD",1765238442587,0.07269538,90670.0,90669.0,0.001]
["bitfinex","BTCUSD",1765238442793,0.04512287,90670.0,90669.0,0.001]
["bitfinex","BTCUSD",1765238446408,0.21119678,90670.0,90669.0,0.001]
["bitfinex","BTCUSD",1765238446608,0.21929538,90670.0,90669.0,0.001]
["bitfinex","BTCUSD",1765238447655,0.23108538,90670.0,90669.0,0.001]
["bitfinex","BTCUSD",1765238449769,0.26420799,90670.0,90669.0,0.001]
["bitfinex","BTCUSD",1765238450135,0.23663548,90670.0,90669.0,0.001]
["bitfinex","BTCUSD",1765238450380,0.01102961,90665.0,90662.0,0.07720517]
["bitfinex","BTCUSD",1765238450541,0.02707,90663.0,90662.0,0.07720517]
["bitfinex","BTCUSD",1765238451003,0.05116,90663.0,90662.0,0.07720517]
["bitfinex","BTCUSD",1765238451426,0.01103107,90653.0,90650.0,0.03312261]
["bitfinex","BTCUSD",1765238451631,0.22064339,90644.0,90643.0,0.00030859]
["bitfinex","BTCUSD",1765238451951,0.22064339,90644.0,90643.0,0.26782759]
["bitfinex","BTCUSD",1765238452182,0.22064339,90644.0,90643.0,0.30846759]
["bitfinex","BTCUSD",1765238452931,0.22064339,90644.0,90643.0,0.28411759]
["bitfinex","BTCUSD",1765238453155,0.22164339,90644.0,90643.0,0.28611759]
["bitfinex","BTCUSD",1765238453370,0.22164339,90644.0,90643.0,0.28711759]
["bitfinex","BTCUSD",1765238453985,0.22164339,90644.0,90643.0,0.27082759]
["bitfinex","BTCUSD",1765238454189,0.26101339,90644.0,90643.0,0.27082759]
["bitfinex","BTCUSD",1765238455465,0.23692339,90644.0,90643.0,0.27082759]
["bitfinex","BTCUSD",1765238457289,0.22164339,90644.0,90643.0,0.27082759]
["bitfinex","BTCUSD",1765238460550,0.23692339,90644.0,90643.0,0.27082759]
["bitfinex","BTCUSD",1765238460755,0.22164339,90644.0,90643.0,0.27082759]
["bitfinex","BTCUSD",1765238461105,0.001,90644.0,90643.0,0.87255342]
["bitfinex","BTCUSD",1765238461434,0.001,90644.0,90643.0,0.9056768]
["bitfinex","BTCUSD",1765238463465,0.001,90644.0,90643.0,0.87255342]
["bitfinex","BTCUSD",1765238464595,0.00199998,90670.0,90662.0,0.54359958]
["bitfinex","BTCUSD",1765238464808,0.00023715,90676.0,90662.0,2.60626458]
["bitfinex","BTCUSD",1765238465010,0.00023715,90676.0,90675.0,2.21271296]
["bitfinex","BTCUSD",1765238465176,0.00023715,90676.0,90675.0,2.020025]
["bitfinex","BTCUSD",1765238465352,0.00023715,90676.0,90675.0,1.812308]
["bitfinex","BTCUSD",1765238465704,0.00023715,90676.0,90675.0,1.88951317]
["bitfinex","BTCUSD",1765238466435,0.00423715,90676.0,90675.0,1.89051317]
["bitfinex","BTCUSD",1765238466672,0.00523715,90676.0,90675.0,1.89051317]
["bitfinex","BTCUSD",1765238467541,0.00523715,90676.0,90675.0,2.11108113]
["bitfinex","BTCUSD",1765238473110,0.00523715,90676.0,90675.0,1.89051317]
["bitfinex","BTCUSD",1765238474103,0.00523715,90676.0,90675.0,2.21351317]
["bitfinex","BTCUSD",1765238474904,0.00423715,90676.0,90675.0,2.21351317]
["bitfinex","BTCUSD",1765238475309,0.00023715,90676.0,90675.0,2.23450917]
["bitfinex","BTCUSD",1765238475510,0.00023715,90676.0,90675.0,2.23550917]
["bitfinex","BTCUSD",1765238475709,0.00223715,90676.0,90675.0,2.23550917]
["bitfinex","BTCUSD",1765238478702,0.01102389,90712.0,90708.0,2.014141]
["bitfinex","BTCUSD",1765238478853,0.01102389,90712.0,90711.0,0.323]
["bitfinex","BTCUSD",1765238479056,0.00161287,90715.0,90712.0,0.78621589]
["bitfinex","BTCUSD",1765238479249,0.00161287,90715.0,90714.0,0.02743]
["bitfinex","BTCUSD",1765238479684,0.00161287,90715.0,90714.0,0.05118]
["bitfinex","BTCUSD",1765238479986,0.00161287,90715.0,90714.0,0.15038117]
["bitfinex","BTCUSD",1765238480748,0.00461287,90715.0,90714.0,0.15138117]
["bitfinex","BTCUSD",1765238481373,0.00461287,90715.0,90714.0,0.6948543]
["bitfinex","BTCUSD",1765238481938,0.00461287,90715.0,90714.0,0.47438117]
["bitfinex","BTCUSD",1765238482550,0.00461287,90715.0,90714.0,0.45238517]
["bitfinex","BTCUSD",1765238482804,0.003,90715.0,90714.0,0.45238517]
["bitfinex","BTCUSD",1765238483363,0.003,90715.0,90714.0,0.47438117]
["bitfinex","BTCUSD",1765238483814,0.003,90715.0,90714.0,0.62079217]
["bitfinex","BTCUSD",1765238484604,0.001,90715.0,90714.0,0.61979217]
["bitfinex","BTCUSD",1765238484807,0.001,90715.0,90714.0,0.62079217]
["bitfinex","BTCUSD",1765238484986,0.005,90715.0,90714.0,0.62079217]
["bitfinex","BTCUSD",1765238485187,0.00615552,90715.0,90714.0,0.62079217]
["bitfinex","BTCUSD",1765238485447,0.00715552,90715.0,90714.0,0.62079217]
["bitfinex","BTCUSD",1765238486234,0.00215552,90715.0,90714.0,0.61990945]
["bitfinex","BTCUSD",1765238486456,0.00415552,90715.0,90714.0,0.59891345]
["bitfinex","BTCUSD",1765238486657,0.00115552,90715.0,90714.0,0.59791345]
["bitfinex","BTCUSD",1765238486861,0.00215552,90715.0,90714.0,0.59791345]
["bitfinex","BTCUSD",1765238487002,0.00515552,90715.0,90714.0,0.59891345]
["bitfinex","BTCUSD",1765238487833,0.00515552,90715.0,90714.0,0.62090945]
["bitfinex","BTCUSD",1765238496282,0.00515552,90715.0,90714.0,0.57516345]
["bitfinex","BTCUSD",1765238496489,0.01515552,90715.0,90714.0,0.57516345]
["bitfinex","BTCUSD",1765238496898,0.01515552,90715.0,90714.0,0.59891345]
["bitfinex","BTCUSD",1765238497409,0.01515552,90715.0,90714.0,0.62090945]
["bitfinex","BTCUSD",1765238505666,0.01515552,90715.0,90714.0,0.59891345]
["bitfinex","BTCUSD",1765238505873,0.01515552,90715.0,90714.0,0.62090945]
["bitfinex","BTCUSD",1765238508704,0.01415552,90715.0,90714.0,0.61990945]
["bitfinex","BTCUSD",1765238508908,0.01215552,90715.0,90714.0,0.61990945]
["bitfinex","BTCUSD",1765238509088,0.01415552,90715.0,90714.0,0.62090945]
["bitfinex","BTCUSD",1765238509507,0.01115552,90715.0,90714.0,0.61990945]
["bitfinex","BTCUSD",1765238509682,0.01215552,90715.0,90714.0,0.62090945]
["bitfinex","BTCUSD",1765238509867,0.01215552,90715.0,90714.0,0.63830945]
["bitfinex","BTCUSD",1765238515251,0.01215552,90715.0,90714.0,0.83678658]
["bitfinex","BTCUSD",1765238516129,0.01215552,90715.0,90714.0,0.61631345]
["bitfinex","BTCUSD",1765238519774,0.01215552,90715.0,90714.0,0.63830945]
["bitfinex","BTCUSD",1765238522496,0.01215552,90715.0,90714.0,0.61631345]
["bitfinex","BTCUSD",1765238522697,0.01215552,90715.0,90714.0,0.63830945]
["bitfinex","BTCUSD",1765238529782,0.00158187,90715.0,90714.0,0.63830945]
["bitfinex","BTCUSD",1765238530842,0.00158187,90715.0,90714.0,0.63930945]
["bitfinex","BTCUSD",1765238531271,0.00158187,90715.0,90714.0,0.70083244]
["bitfinex","BTCUSD",1765238531484,0.0004,90730.0,90729.0,0.56543268]
["bitfinex","BTCUSD",1765238531685,0.0004,90730.0,90729.0,2.59125768]
["bitfinex","BTCUSD",1765238532032,0.0004,90730.0,90729.0,2.61552768]
["bitfinex","BTCUSD",1765238532969,0.0024,90730.0,90729.0,2.61652768]
["bitfinex","BTCUSD",1765238534930,0.0024,90730.0,90729.0,2.69856299]
["bitfinex","BTCUSD",1765238537159,0.00284427,90730.0,90729.0,2.69856299]
["bitfinex","BTCUSD",1765238538848,0.01284427,90730.0,90729.0,2.69856299]
["bitfinex","BTCUSD",1765238540185,0.01284427,90730.0,90729.0,2.61652768]
["bitfinex","BTCUSD",1765238540408,0.01284427,90730.0,90729.0,2.49988968]
["bitfinex","BTCUSD",1765238543335,0.01284427,90730.0,90729.0,2.45808968]
["bitfinex","BTCUSD",1765238543561,0.01284427,90730.0,90729.0,2.48008568]
["bitfinex","BTCUSD",1765238544195,0.01284427,90730.0,90729.0,2.45808968]
["bitfinex","BTCUSD",1765238545017,0.01284427,90730.0,90729.0,1.805857]
["bitfinex","BTCUSD",1765238545223,0.01284427,90730.0,90729.0,0.464934]
["bitfinex","BTCUSD",1765238546471,0.23489139,90730.0,90729.0,0.464934]
["bitfinex","BTCUSD",1765238546864,0.27334139,90730.0,90729.0,0.141934]
["bitfinex","BTCUSD",1765238547161,0.23489139,90730.0,90729.0,0.141934]
["bitfinex","BTCUSD",1765238547567,0.23289139,90730.0,90729.0,0.140934]
["bitfinex","BTCUSD",1765238547787,0.23389139,90730.0,90729.0,0.140934]
["bitfinex","BTCUSD",1765238548001,0.23689139,90730.0,90729.0,0.141934]
["bitfinex","BTCUSD",1765238549139,0.01645714,90730.0,90729.0,0.20279]
["bitfinex","BTCUSD",1765238551290,0.01645714,90730.0,90729.0,0.17935]
["bitfinex","BTCUSD",1765238554084,0.01645714,90730.0,90729.0,0.20279]
["bitfinex","BTCUSD",1765238554743,0.01645714,90730.0,90729.0,0.20879679]
["bitfinex","BTCUSD",1765238554938,0.01645714,90730.0,90729.0,0.20279]
["bitfinex","BTCUSD",1765238555351,0.01635714,90730.0,90729.0,0.20279]
["bitfinex","BTCUSD",1765238556967,0.23679139,90730.0,90729.0,0.20279]
["bitfinex","BTCUSD",1765238557371,0.01635714,90730.0,90729.0,0.20279]
["bitfinex","BTCUSD",1765238557874,0.01474427,90730.0,90729.0,0.464934]
["bitfinex","BTCUSD",1765238558102,0.01474427,90730.0,90729.0,0.54213917]
["bitfinex","BTCUSD",1765238558103,0.01461489,90730.0,90729.0,0.54213917]
["bitfinex","BTCUSD",1765238560374,0.01622776,90730.0,90729.0,0.54213917]
["bitfinex","BTCUSD",1765238562362,0.01622776,90730.0,90729.0,0.58085917]
["bitfinex","BTCUSD",1765238562862,0.01461489,90730.0,90729.0,0.60285517]
["bitfinex","BTCUSD",1765238578721,0.01161489,90730.0,90729.0,0.60185517]
["bitfinex","BTCUSD",1765238579057,0.01061489,90730.0,90729.0,0.60285517]
["bitfinex","BTCUSD",1765238579252,0.01161489,90730.0,90729.0,0.60285517]
["bitfinex","BTCUSD",1765238583293,0.01161489,90730.0,90729.0,0.58085917]
["bitfinex","BTCUSD",1765238586109,0.01161489,90730.0,90729.0,0.54213917]
["bitfinex","BTCUSD",1765238586480,0.01322776,90730.0,90729.0,0.54213917]
["bitfinex","BTCUSD",1765238586804,0.05405776,90730.0,90729.0,0.07820517]
["bitfinex","BTCUSD",1765238587209,0.05405776,90730.0,90729.0,0.20687717]
["bitfinex","BTCUSD",1765238587813,0.05505776,90730.0,90729.0,0.20687717]
["bitfinex","BTCUSD",1765238588030,0.05405776,90730.0,90729.0,0.20587717]
["bitfinex","BTCUSD",1765238588430,0.05705776,90730.0,90729.0,0.20687717]
["bitfinex","BTCUSD",1765238588630,0.05705776,90730.0,90729.0,0.07820517]
["bitfinex","BTCUSD",1765238588875,0.05705776,90730.0,90729.0,0.21567717]
["bitfinex","BTCUSD",1765238590185,0.20365776,90730.0,90729.0,0.21567717]
["bitfinex","BTCUSD",1765238590798,0.16282776,90730.0,90729.0,0.21567717]
["bitfinex","BTCUSD",1765238593068,0.16121489,90730.0,90729.0,0.25436717]
["bitfinex","BTCUSD",1765238593269,0.16121489,90730.0,90729.0,0.57736717]
["bitfinex","BTCUSD",1765238593484,0.16121489,90730.0,90729.0,0.59936317]
["bitfinex","BTCUSD",1765238596222,0.01061489,90730.0,90729.0,0.59836317]
["bitfinex","BTCUSD",1765238596561,0.01161489,90730.0,90729.0,0.60336317]
["bitfinex","BTCUSD",1765238596817,0.01161489,90730.0,90729.0,0.56467317]
["bitfinex","BTCUSD",1765238597019,0.01161489,90730.0,90729.0,0.54267717]
["bitfinex","BTCUSD",1765238597600,0.01161489,90730.0,90729.0,0.77490385]
["bitfinex","BTCUSD",1765238597923,0.01161489,90730.0,90729.0,0.81259385]
["bitfinex","BTCUSD",1765238598304,0.01061489,90730.0,90729.0,0.86803677]
["bitfinex","BTCUSD",1765238598503,0.01061489,90730.0,90729.0,0.86903677]
["bitfinex","BTCUSD",1765238598708,0.01361489,90730.0,90729.0,0.86903677]
["bitfinex","BTCUSD",1765238599359,0.01461489,90730.0,90729.0,0.86903677]
["bitfinex","BTCUSD",1765238600905,0.01461489,90730.0,90729.0,0.80959385]
["bitfinex","BTCUSD",1765238601688,0.01461489,90730.0,90729.0,0.86903677]
["bitfinex","BTCUSD",1765238602783,0.01461489,90730.0,90729.0,0.80959385]
["bitfinex","BTCUSD",1765238602978,0.01461489,90730.0,90729.0,0.56548717]
["bitfinex","BTCUSD",1765238603199,0.01461489,90730.0,90729.0,0.78592385]
["bitfinex","BTCUSD",1765238603809,0.01461489,90730.0,90729.0,0.56548717]
["bitfinex","BTCUSD",1765238604546,0.01461489,90730.0,90729.0,0.78592385]
["bitfinex","BTCUSD",1765238604750,0.01461489,90730.0,90729.0,0.80959385]
["bitfinex","BTCUSD",1765238605255,0.01461489,90730.0,90729.0,0.55046717]
["bitfinex","BTCUSD",1765238605455,0.01461489,90730.0,90729.0,0.53867717]
["bitfinex","BTCUSD",1765238611476,0.01461489,90730.0,90729.0,0.56234717]
["bitfinex","BTCUSD",1765238611833,0.23504914,90730.0,90729.0,0.53867717]
["bitfinex","BTCUSD",1765238612029,0.25194201,90730.0,90729.0,0.53867717]
["bitfinex","BTCUSD",1765238612349,0.27486201,90730.0,90729.0,0.53867717]
["bitfinex","BTCUSD",1765238612750,0.27486201,90730.0,90729.0,0.55810717]
["bitfinex","BTCUSD",1765238612962,0.42146201,90730.0,90729.0,0.07820517]
["bitfinex","BTCUSD",1765238613496,0.42146201,90730.0,90729.0,0.001]
["bitfinex","BTCUSD",1765238613903,0.22045369,90722.0,90721.0,0.498766]
["bitfinex","BTCUSD",1765238614111,0.22046827,90716.0,90714.0,0.07732245]
["bitfinex","BTCUSD",1765238614313,0.02815287,90715.0,90714.0,0.07732245]
["bitfinex","BTCUSD",1765238614507,0.02815287,90715.0,90714.0,0.00011728]
["bitfinex","BTCUSD",1765238614508,0.05107287,90715.0,90714.0,0.00011728]
["bitfinex","BTCUSD",1765238615550,0.05407287,90715.0,90714.0,0.00111728]
["bitfinex","BTCUSD",1765238615760,0.07807287,90715.0,90714.0,0.00111728]
["bitfinex","BTCUSD",1765238615957,0.05607287,90715.0,90714.0,0.00111728]
["bitfinex","BTCUSD",1765238616384,0.05407287,90715.0,90714.0,0.00111728]
["bitfinex","BTCUSD",1765238616551,0.05107287,90715.0,90714.0,0.00011728]
["bitfinex","BTCUSD",1765238616888,0.05207287,90715.0,90714.0,0.00611728]
["bitfinex","BTCUSD",1765238617273,0.05107287,90715.0,90714.0,0.00011728]
["bitfinex","BTCUSD",1765238617441,0.05207287,90715.0,90714.0,0.00211728]
["bitfinex","BTCUSD",1765238619901,0.19867287,90715.0,90714.0,0.00211728]
["bitfinex","BTCUSD",1765238620681,0.16047287,90715.0,90714.0,0.00211728]
["bitfinex","BTCUSD",1765238620885,0.19867287,90715.0,90714.0,0.00211728]
["bitfinex","BTCUSD",1765238622515,0.21746132,90715.0,90714.0,0.00211728]
["bitfinex","BTCUSD",1765238622761,0.17926132,90715.0,90714.0,0.00211728]
["bitfinex","BTCUSD",1765238623351,0.16047287,90715.0,90714.0,0.00211728]
["bitfinex","BTCUSD",1765238623577,0.14921287,90715.0,90714.0,0.12143928]
["bitfinex","BTCUSD",1765238624546,0.18945287,90715.0,90714.0,0.12143928]
["bitfinex","BTCUSD",1765238625452,0.16458287,90715.0,90714.0,0.12143928]
["bitfinex","BTCUSD",1765238626783,0.18945287,90715.0,90714.0,0.12143928]
["bitfinex","BTCUSD",1765238627169,0.14921287,90715.0,90714.0,0.00211728]
["bitfinex","BTCUSD",1765238627386,0.14921287,90715.0,90714.0,0.72847328]
["bitfinex","BTCUSD",1765238628144,0.1476,90715.0,90714.0,0.74464328]
["bitfinex","BTCUSD",1765238628278,0.1476,90715.0,90714.0,0.76792328]
["bitfinex","BTCUSD",1765238628461,0.1476,90715.0,90714.0,0.78991928]
["bitfinex","BTCUSD",1765238628661,0.1476,90715.0,90714.0,0.76663928]
["bitfinex","BTCUSD",1765238629083,0.1476,90715.0,90714.0,0.78991928]
["bitfinex","BTCUSD",1765238629301,0.1466,90715.0,90714.0,0.78791928]
["bitfinex","BTCUSD",1765238629702,0.1476,90715.0,90714.0,0.79291928]
["bitfinex","BTCUSD",1765238629965,0.1476,90715.0,90714.0,0.73147328]
["bitfinex","BTCUSD",1765238630270,0.3670707,90715.0,90714.0,0.72747328]
["bitfinex","BTCUSD",1765238630716,0.3700707,90715.0,90714.0,0.72747328]
["bitfinex","BTCUSD",1765238631016,0.3710707,90715.0,90714.0,0.72747328]
["bitfinex","BTCUSD",1765238631418,0.3710707,90715.0,90714.0,0.47259228]
["bitfinex","BTCUSD",1765238632891,0.37268357,90715.0,90714.0,0.47259228]
["bitfinex","BTCUSD",1765238633092,0.37268357,90715.0,90714.0,0.44286028]
["bitfinex","BTCUSD",1765238633518,0.15221287,90715.0,90714.0,0.45903028]
["bitfinex","BTCUSD",1765238633752,0.15221287,90715.0,90714.0,0.48231028]
["bitfinex","BTCUSD",1765238633944,0.1506,90715.0,90714.0,0.48231028]
["bitfinex","BTCUSD",1765238634144,0.1506,90715.0,90714.0,0.50430628]
["bitfinex","BTCUSD",1765238634322,0.1506,90715.0,90714.0,0.44286028]
["bitfinex","BTCUSD",1765238635997,0.3710707,90715.0,90714.0,0.44286028]
["bitfinex","BTCUSD",1765238637051,0.1506,90715.0,90714.0,0.44286028]
["bitfinex","BTCUSD",1765238637670,0.1506,90715.0,90714.0,0.67950341]
["bitfinex","BTCUSD",1765238637886,0.1506,90715.0,90714.0,0.70278341]
["bitfinex","BTCUSD",1765238638861,0.1506,90715.0,90714.0,0.48231028]
["bitfinex","BTCUSD",1765238640605,0.1506,90715.0,90714.0,0.44286028]
["bitfinex","BTCUSD",1765238641180,0.1506,90715.0,90714.0,0.48384028]
["bitfinex","BTCUSD",1765238641518,0.1506,90715.0,90714.0,0.44286028]
["bitfinex","BTCUSD",1765238642015,0.1506,90715.0,90714.0,0.39243728]
["bitfinex","BTCUSD",1765238643065,0.15035175,90715.0,90714.0,0.39243728]
["bitfinex","BTCUSD",1765238643353,0.14861441,90715.0,90714.0,0.39243728]
["bitfinex","BTCUSD",1765238643705,0.14861441,90715.0,90714.0,0.43341728]
["bitfinex","BTCUSD",1765238643913,0.14861441,90715.0,90714.0,0.75641728]
["bitfinex","BTCUSD",1765238644116,0.004,90715.0,90714.0,0.77816514]
["bitfinex","BTCUSD",1765238644537,0.004,90715.0,90714.0,0.81125987]
["bitfinex","BTCUSD",1765238645045,0.00023696,90723.0,90722.0,2.337141]
["bitfinex","BTCUSD",1765238645227,0.14461441,90729.0,90728.0,0.038496]
["bitfinex","BTCUSD",1765238645228,0.144153,90729.0,90728.0,0.038496]
["bitfinex","BTCUSD",1765238645402,0.144153,90729.0,90728.0,2.353641]
["bitfinex","BTCUSD",1765238645598,0.144153,90729.0,90728.0,2.378121]
["bitfinex","BTCUSD",1765238646113,0.144153,90729.0,90728.0,2.315145]
["bitfinex","BTCUSD",1765238646502,0.147153,90729.0,90728.0,2.332645]
["bitfinex","BTCUSD",1765238646701,0.148153,90729.0,90728.0,2.332645]
["bitfinex","BTCUSD",1765238646937,0.148153,90729.0,90728.0,2.357125]
["bitfinex","BTCUSD",1765238647785,0.148153,90729.0,90728.0,2.57756411]
["bitfinex","BTCUSD",1765238653267,0.148153,90729.0,90728.0,2.357125]
["bitfinex","BTCUSD",1765238653606,0.148153,90729.0,90728.0,2.332645]
["bitfinex","BTCUSD",1765238654530,0.148153,90729.0,90728.0,2.355975]
["bitfinex","BTCUSD",1765238654738,0.36858968,90729.0,90728.0,2.355975]
["bitfinex","BTCUSD",1765238654939,0.148153,90729.0,90728.0,2.355975]
["bitfinex","BTCUSD",1765238655436,0.148153,90729.0,90728.0,2.362565]
["bitfinex","BTCUSD",1765238657420,0.36858968,90729.0,90728.0,0.426509]
["bitfinex","BTCUSD",1765238657617,0.37020255,90729.0,90728.0,0.426509]
["bitfinex","BTCUSD",1765238657802,0.41018255,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1765238658007,0.34595254,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1765238658703,0.22049744,90704.0,90703.0,0.23954217]
["bitfinex","BTCUSD",1765238658906,0.22055697,90704.0,90703.0,0.24869217]
["bitfinex","BTCUSD",1765238659129,0.23713697,90704.0,90703.0,0.20047617]
["bitfinex","BTCUSD",1765238659448,0.22050959,90699.0,90697.0,0.0784389]
["bitfinex","BTCUSD",1765238659657,0.22050959,90699.0,90697.0,0.00123373]
["bitfinex","BTCUSD",1765238659658,0.02953287,90698.0,90697.0,0.00123373]
["bitfinex","BTCUSD",1765238659870,0.05293287,90698.0,90697.0,0.00123373]
["bitfinex","BTCUSD",1765238660218,0.22060202,90661.0,90653.0,0.01233]
["bitfinex","BTCUSD",1765238660424,0.22060932,90658.0,90655.0,0.0174]
["bitfinex","BTCUSD",1765238660632,0.22060932,90658.0,90657.0,0.50868]
["bitfinex","BTCUSD",1765238661032,0.23163722,90659.0,90658.0,0.323]
["bitfinex","BTCUSD",1765238661234,0.01102997,90662.0,90660.0,0.323]
["bitfinex","BTCUSD",1765238661494,0.01102997,90662.0,90661.0,0.33512]
["bitfinex","BTCUSD",1765238661495,0.2316307,90662.0,90661.0,0.33512]
["bitfinex","BTCUSD",1765238661906,0.22058815,90667.0,90663.0,0.879467]
["bitfinex","BTCUSD",1765238662116,0.01102912,90669.0,90661.0,0.0396801]
["bitfinex","BTCUSD",1765238662117,0.23162445,90664.0,90661.0,0.255643]
["bitfinex","BTCUSD",1765238662285,0.22059958,90662.0,90661.0,0.255643]
["bitfinex","BTCUSD",1765238662488,0.002,90662.0,90661.0,0.255643]
["bitfinex","BTCUSD",1765238663574,0.2205879,90667.0,90661.0,0.2666731]
["bitfinex","BTCUSD",1765238663770,0.2205879,90667.0,90662.0,0.70813897]
["bitfinex","BTCUSD",1765238663976,0.01402949,90666.0,90664.0,0.676173]
["bitfinex","BTCUSD",1765238664327,0.22059854,90663.0,90661.0,0.655664]
["bitfinex","BTCUSD",1765238664507,0.002,90662.0,90661.0,0.656664]
["bitfinex","BTCUSD",1765238664716,0.01102973,90664.0,90661.0,0.6666941]
["bitfinex","BTCUSD",1765238665002,0.01102973,90664.0,90662.0,0.654233]
["bitfinex","BTCUSD",1765238665223,0.01102961,90665.0,90662.0,0.654233]
["bitfinex","BTCUSD",1765238665387,0.23162309,90665.0,90662.0,0.654233]
["bitfinex","BTCUSD",1765238665589,0.22059958,90662.0,90661.0,0.107465]
["bitfinex","BTCUSD",1765238665816,0.22059958,90662.0,90661.0,0.210729]
["bitfinex","BTCUSD",1765238666590,0.22259958,90662.0,90661.0,0.211729]
["bitfinex","BTCUSD",1765238667429,0.22359958,90662.0,90661.0,0.211729]
["bitfinex","BTCUSD",1765238668045,0.24017958,90662.0,90661.0,0.178641]
["bitfinex","BTCUSD",1765238668245,0.24017958,90662.0,90661.0,0.107142]
["bitfinex","BTCUSD",1765238668452,0.24017958,90662.0,90661.0,0.116965]
["bitfinex","BTCUSD",1765238668664,0.26357958,90662.0,90661.0,0.001]
["bitfinex","BTCUSD",1765238668829,0.26357958,90662.0,90661.0,0.199249]
["bitfinex","BTCUSD",1765238670046,0.24017958,90662.0,90661.0,0.199249]
["bitfinex","BTCUSD",1765238671052,0.22359958,90662.0,90661.0,0.199249]
["bitfinex","BTCUSD",1765238671255,0.22359958,90662.0,90661.0,0.20031624]
["bitfinex","BTCUSD",1765238671536,0.003,90662.0,90661.0,0.20031624]
["bitfinex","BTCUSD",1765238672491,0.003,90662.0,90661.0,0.26196224]
["bitfinex","BTCUSD",1765238677197,0.003,90662.0,90661.0,0.20031624]
["bitfinex","BTCUSD",1765238677396,0.003,90662.0,90661.0,0.21775624]
["bitfinex","BTCUSD",1765238677715,0.003,90662.0,90661.0,0.27940224]
["bitfinex","BTCUSD",1765238680132,0.003,90662.0,90661.0,0.23407624]
["bitfinex","BTCUSD",1765238680339,0.003,90662.0,90661.0,0.21775624]
["bitfinex","BTCUSD",1765238682268,0.003,90662.0,90661.0,0.43835826]
["bitfinex","BTCUSD",1765238682473,0.003,90662.0,90661.0,0.21775624]
["bitfinex","BTCUSD",1765238682980,0.22359958,90662.0,90661.0,0.21775624]
["bitfinex","BTCUSD",1765238683174,0.003,90662.0,90661.0,0.21775624]
["bitfinex","BTCUSD",1765238684602,0.003,90662.0,90661.0,0.25788624]
["bitfinex","BTCUSD",1765238686026,0.003,90662.0,90661.0,0.21775624]
["bitfinex","BTCUSD",1765238688573,0.003,90662.0,90661.0,0.43835826]
["bitfinex","BTCUSD",1765238689037,0.003,90662.0,90661.0,0.21775624]
["bitfinex","BTCUSD",1765238689406,0.003,90662.0,90661.0,0.43835826]
["bitfinex","BTCUSD",1765238690429,0.003,90662.0,90661.0,0.21775624]
["bitfinex","BTCUSD",1765238692000,0.003,90662.0,90661.0,0.60288224]
["bitfinex","BTCUSD",1765238692209,0.003,90662.0,90661.0,0.63599644]
["bitfinex","BTCUSD",1765238693064,0.144153,90665.0,90664.0,2.56559072]
["bitfinex","BTCUSD",1765238693259,0.144153,90665.0,90664.0,2.58177072]
["bitfinex","BTCUSD",1765238693466,0.144153,90665.0,90664.0,2.60572072]
["bitfinex","BTCUSD",1765238693670,0.144153,90665.0,90664.0,2.63883492]
["bitfinex","BTCUSD",1765238694091,0.00199998,90670.0,90669.0,2.54358255]
["bitfinex","BTCUSD",1765238694264,0.00099999,90670.0,90669.0,2.58175855]
["bitfinex","BTCUSD",1765238694465,0.00099999,90670.0,90669.0,2.60570855]
["bitfinex","BTCUSD",1765238696195,0.00099999,90670.0,90669.0,2.60670855]
["bitfinex","BTCUSD",1765238696514,0.00199999,90670.0,90669.0,2.60670855]
["bitfinex","BTCUSD",1765238697813,0.001,90670.0,90669.0,2.60670855]
["bitfinex","BTCUSD",1765238698230,0.001,90670.0,90669.0,2.63981994]
["bitfinex","BTCUSD",1765238699177,0.14615298,90680.0,90679.0,2.56555423]
["bitfinex","BTCUSD",1765238699347,0.14515299,90680.0,90679.0,1.434514]
["bitfinex","BTCUSD",1765238699542,0.144153,90680.0,90679.0,0.717604]
["bitfinex","BTCUSD",1765238700311,0.144153,90680.0,90679.0,0.683493]
["bitfinex","BTCUSD",1765238700511,0.146153,90680.0,90679.0,0.83741423]
["bitfinex","BTCUSD",1765238701368,0.147153,90680.0,90679.0,0.83741423]
["bitfinex","BTCUSD",1765238701978,0.147153,90680.0,90679.0,0.87632423]
["bitfinex","BTCUSD",1765238701979,0.144153,90680.0,90679.0,0.87632423]
["bitfinex","BTCUSD",1765238702123,0.145153,90680.0,90679.0,0.89832023]
["bitfinex","BTCUSD",1765238702323,0.149153,90680.0,90679.0,0.89932023]
["bitfinex","BTCUSD",1765238703274,0.145153,90680.0,90679.0,0.89832023]
["bitfinex","BTCUSD",1765238703419,0.147153,90680.0,90679.0,0.89932023]
["bitfinex","BTCUSD",1765238703624,0.146153,90680.0,90679.0,0.89832023]
["bitfinex","BTCUSD",1765238703875,0.147153,90680.0,90679.0,0.89832023]
["bitfinex","BTCUSD",1765238704077,0.005,90680.0,90679.0,0.89932023]
["bitfinex","BTCUSD",1765238704461,0.004,90680.0,90679.0,0.89932023]
["bitfinex","BTCUSD",1765238704669,0.004,90680.0,90679.0,0.89985375]
["bitfinex","BTCUSD",1765238705307,0.00199998,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1765238705600,0.00099999,90690.0,90689.0,1.85488391]
["bitfinex","BTCUSD",1765238705765,0.00099999,90690.0,90689.0,1.87916391]
["bitfinex","BTCUSD",1765238706589,0.00107653,90690.0,90689.0,1.83762491]
["bitfinex","BTCUSD",1765238706806,0.00407653,90690.0,90689.0,1.83862491]
["bitfinex","BTCUSD",1765238707133,0.00407654,90690.0,90689.0,2.18362091]
["bitfinex","BTCUSD",1765238708098,0.00307654,90690.0,90689.0,2.18362091]
["bitfinex","BTCUSD",1765238708504,7.654e-05,90690.0,90689.0,2.18262091]
["bitfinex","BTCUSD",1765238708925,7.654e-05,90690.0,90689.0,2.18362091]
["bitfinex","BTCUSD",1765238708926,0.00107654,90690.0,90689.0,2.18362091]
["bitfinex","BTCUSD",1765238710864,0.00107654,90690.0,90689.0,2.183858]
["bitfinex","BTCUSD",1765238714080,0.00107654,90690.0,90689.0,1.061611]
["bitfinex","BTCUSD",1765238714322,0.00107654,90690.0,90689.0,0.18704309]
["bitfinex","BTCUSD",1765238714454,0.01922941,90690.0,90689.0,0.22312109]
["bitfinex","BTCUSD",1765238714652,0.04178941,90690.0,90689.0,0.22312109]
["bitfinex","BTCUSD",1765238715093,0.01922941,90690.0,90689.0,0.22312109]
["bitfinex","BTCUSD",1765238715292,0.00268941,90690.0,90689.0,0.20606709]
["bitfinex","BTCUSD",1765238715753,0.00107654,90690.0,90689.0,0.59004309]
["bitfinex","BTCUSD",1765238722787,0.144153,90710.0,90709.0,0.021996]
["bitfinex","BTCUSD",1765238722984,0.144153,90722.0,90721.0,2.54345612]
["bitfinex","BTCUSD",1765238723181,0.14422968,90722.0,90721.0,2.58289212]
["bitfinex","BTCUSD",1765238723544,0.14422968,90722.0,90721.0,2.61131612]
["bitfinex","BTCUSD",1765238723663,0.14422968,90722.0,90721.0,2.63331212]
["bitfinex","BTCUSD",1765238724820,0.14722968,90722.0,90721.0,2.63431212]
["bitfinex","BTCUSD",1765238726041,0.14722968,90722.0,90721.0,1.65229]
["bitfinex","BTCUSD",1765238726240,0.14722968,90722.0,90721.0,1.591737]
["bitfinex","BTCUSD",1765238727506,0.14722968,90722.0,90721.0,1.556979]
["bitfinex","BTCUSD",1765238727712,0.14722968,90722.0,90721.0,1.47911]
["bitfinex","BTCUSD",1765238727915,0.17639926,90722.0,90721.0,0.551133]
["bitfinex","BTCUSD",1765238728131,0.14884255,90722.0,90721.0,0.551133]
["bitfinex","BTCUSD",1765238731497,0.14884255,90722.0,90721.0,0.601553]
["bitfinex","BTCUSD",1765238731678,0.14722968,90722.0,90721.0,0.623549]
["bitfinex","BTCUSD",1765238734139,0.14722968,90722.0,90721.0,0.600179]
["bitfinex","BTCUSD",1765238735335,0.14722968,90722.0,90721.0,0.623549]
["bitfinex","BTCUSD",1765238740740,0.14722968,90722.0,90721.0,0.601553]
["bitfinex","BTCUSD",1765238741341,0.14722968,90722.0,90721.0,0.623549]
["bitfinex","BTCUSD",1765238744644,0.00307668,90722.0,90721.0,0.623549]
["bitfinex","BTCUSD",1765238749149,7.668e-05,90722.0,90721.0,0.70467423]
["bitfinex","BTCUSD",1765238749616,7.668e-05,90722.0,90721.0,0.70567423]
["bitfinex","BTCUSD",1765238751945,7.668e-05,90722.0,90721.0,0.71008613]
["bitfinex","BTCUSD",1765238752550,7.668e-05,90722.0,90721.0,0.68809013]
["bitfinex","BTCUSD",1765238752723,7.668e-05,90722.0,90721.0,0.70567423]
["bitfinex","BTCUSD",1765238752929,7.668e-05,90722.0,90721.0,0.68367823]
["bitfinex","BTCUSD",1765238753092,7.668e-05,90722.0,90721.0,0.68823423]
["bitfinex","BTCUSD",1765238753302,7.668e-05,90722.0,90721.0,0.70563423]
["bitfinex","BTCUSD",1765238760801,0.00168955,90722.0,90721.0,0.001]
["bitfinex","BTCUSD",1765238760986,0.00168955,90722.0,90721.0,0.0184]
["bitfinex","BTCUSD",1765238761190,0.00168955,90722.0,90721.0,0.200254]
["bitfinex","BTCUSD",1765238761386,0.04106955,90722.0,90721.0,0.182854]
["bitfinex","BTCUSD",1765238761629,0.04106955,90722.0,90721.0,0.001]
["bitfinex","BTCUSD",1765238761834,0.22047556,90713.0,90712.0,0.54951284]
["bitfinex","BTCUSD",1765238762039,0.23747843,90713.0,90712.0,0.214498]
["bitfinex","BTCUSD",1765238762213,0.23747843,90713.0,90712.0,0.120219]
["bitfinex","BTCUSD",1765238762412,0.22048042,90711.0,90710.0,0.435938]
["bitfinex","BTCUSD",1765238762614,0.22209329,90711.0,90709.0,0.07720517]
["bitfinex","BTCUSD",1765238762832,0.00161287,90711.0,90710.0,0.127719]
["bitfinex","BTCUSD",1765238763714,0.00361287,90711.0,90710.0,0.450719]
["bitfinex","BTCUSD",1765238764361,0.00361287,90711.0,90710.0,0.430439]
["bitfinex","BTCUSD",1765238764962,0.00161287,90711.0,90710.0,0.430439]
["bitfinex","BTCUSD",1765238765140,0.00161287,90711.0,90710.0,0.323]
["bitfinex","BTCUSD",1765238765344,0.04299287,90711.0,90710.0,0.324]
["bitfinex","BTCUSD",1765238765678,0.04299287,90711.0,90710.0,0.435937]
["bitfinex","BTCUSD",1765238767292,0.04299287,90711.0,90710.0,0.324]
["bitfinex","BTCUSD",1765238767494,0.04299287,90711.0,90710.0,0.532018]
["bitfinex","BTCUSD",1765238767954,0.01900287,90711.0,90710.0,0.532018]
["bitfinex","BTCUSD",1765238768568,0.00361287,90711.0,90710.0,0.532018]
["bitfinex","BTCUSD",1765238768734,0.26347329,90711.0,90710.0,0.324]
["bitfinex","BTCUSD",1765238769533,0.26347329,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1765238770271,0.23948329,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1765238771258,0.22409329,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1765238772094,0.26347329,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1765238772433,0.23948329,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1765238772724,0.25114329,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1765238773662,0.25114329,90711.0,90710.0,0.138146]
["bitfinex","BTCUSD",1765238775380,0.23575329,90711.0,90710.0,0.138146]
["bitfinex","BTCUSD",1765238775723,0.23575329,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1765238776787,0.01527287,90711.0,90710.0,0.549861]
["bitfinex","BTCUSD",1765238777015,0.00361287,90711.0,90710.0,0.566501]
["bitfinex","BTCUSD",1765238777399,0.00361287,90711.0,90710.0,0.549861]
["bitfinex","BTCUSD",1765238779612,0.00361287,90711.0,90710.0,0.590001]
["bitfinex","BTCUSD",1765238780203,0.14776587,90711.0,90710.0,0.590001]
["bitfinex","BTCUSD",1765238780990,0.17584587,90711.0,90710.0,0.549861]
["bitfinex","BTCUSD",1765238781188,0.20340592,90711.0,90710.0,0.549861]
["bitfinex","BTCUSD",1765238781308,0.22765592,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1765238781516,0.20340592,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1765238782632,0.14776587,90711.0,90710.0,0.675158]
["bitfinex","BTCUSD",1765238783254,0.14776587,90711.0,90710.0,0.654482]
["bitfinex","BTCUSD",1765238783729,0.14776587,90711.0,90710.0,0.636176]
["bitfinex","BTCUSD",1765238784980,0.14776587,90711.0,90710.0,0.85665885]
["bitfinex","BTCUSD",1765238785822,0.14776587,90711.0,90710.0,0.636176]
["bitfinex","BTCUSD",1765238786128,0.14776587,90711.0,90710.0,0.52302]
["bitfinex","BTCUSD",1765238787450,0.14776587,90711.0,90710.0,0.530652]
["bitfinex","BTCUSD",1765238788107,0.14776587,90711.0,90710.0,0.490512]
["bitfinex","BTCUSD",1765238789696,0.14776587,90711.0,90710.0,0.75113485]
["bitfinex","BTCUSD",1765238790178,0.146153,90711.0,90710.0,0.75113485]
["bitfinex","BTCUSD",1765238791589,0.146153,90711.0,90710.0,0.530652]
["bitfinex","BTCUSD",1765238795433,0.36663342,90711.0,90710.0,0.530652]
["bitfinex","BTCUSD",1765238796440,0.146153,90711.0,90710.0,0.530652]
["bitfinex","BTCUSD",1765238799106,0.146153,90711.0,90710.0,0.875648]
["bitfinex","BTCUSD",1765238799579,0.002,90711.0,90710.0,0.875648]
["bitfinex","BTCUSD",1765238799735,7.668e-05,90722.0,90721.0,0.56545212]
["bitfinex","BTCUSD",1765238799930,7.668e-05,90722.0,90721.0,2.60567212]
["bitfinex","BTCUSD",1765238800251,7.668e-05,90722.0,90721.0,2.62917212]
["bitfinex","BTCUSD",1765238800817,0.00107668,90722.0,90721.0,1.25718512]
["bitfinex","BTCUSD",1765238822469,0.00107668,90722.0,90721.0,1.23978512]
["bitfinex","BTCUSD",1765238822673,0.00107668,90722.0,90721.0,1.25718512]
["bitfinex","BTCUSD",1765238822873,0.00107668,90722.0,90721.0,1.23368512]
["bitfinex","BTCUSD",1765238823070,0.00107668,90722.0,90721.0,1.25705512]
["bitfinex","BTCUSD",1765238836143,0.00107668,90722.0,90721.0,1.23505912]
["bitfinex","BTCUSD",1765238839155,0.00107668,90722.0,90721.0,1.25705512]
["bitfinex","BTCUSD",1765238839364,0.00107668,90722.0,90721.0,1.3363328]
["bitfinex","BTCUSD",1765238839596,0.00107668,90722.0,90721.0,1.25705512]
["bitfinex","BTCUSD",1765238850654,0.00107668,90722.0,90721.0,1.3363328]
["bitfinex","BTCUSD",1765238850858,0.00107668,90722.0,90721.0,1.25705512]
["bitfinex","BTCUSD",1765238851628,0.00107668,90722.0,90721.0,1.26146744]
["bitfinex","BTCUSD",1765238854268,0.00107668,90722.0,90721.0,1.32399043]
["bitfinex","BTCUSD",1765238854470,0.00041343,90723.0,90722.0,0.40751899]
["bitfinex","BTCUSD",1765238854658,0.00041343,90723.0,90722.0,2.44717758]
["bitfinex","BTCUSD",1765238856034,0.00017062,90730.0,90729.0,2.40751899]
["bitfinex","BTCUSD",1765238856201,0.00017062,90730.0,90729.0,2.43427899]
["bitfinex","BTCUSD",1765238856384,0.00017062,90730.0,90729.0,2.45840899]
["bitfinex","BTCUSD",1765238856591,0.00017062,90730.0,90729.0,2.46282035]
["bitfinex","BTCUSD",1765238856972,0.0004,90740.0,90739.0,0.40751899]
["bitfinex","BTCUSD",1765238857173,0.0004,90740.0,90739.0,2.74603655]
["bitfinex","BTCUSD",1765238857372,0.0004,90740.0,90739.0,2.77016655]
["bitfinex","BTCUSD",1765238857607,0.0004,90740.0,90739.0,2.77457766]
["bitfinex","BTCUSD",1765238858209,0.0004,90740.0,90739.0,2.86498148]
["bitfinex","BTCUSD",1765238859000,0.0004,90740.0,90739.0,2.86598148]
["bitfinex","BTCUSD",1765238859345,0.0014,90740.0,90739.0,2.78988559]
["bitfinex","BTCUSD",1765238860457,0.0014,90740.0,90739.0,2.78888559]
["bitfinex","BTCUSD",1765238860618,0.0004,90740.0,90739.0,2.78588559]
["bitfinex","BTCUSD",1765238860826,0.0004,90740.0,90739.0,2.78688559]
["bitfinex","BTCUSD",1765238861040,0.0014,90740.0,90739.0,2.79288559]
["bitfinex","BTCUSD",1765238864036,0.0014,90740.0,90739.0,2.87182479]
["bitfinex","BTCUSD",1765238864231,0.00190342,90740.0,90739.0,2.79288559]
["bitfinex","BTCUSD",1765238865094,0.00190342,90740.0,90739.0,2.87182479]
["bitfinex","BTCUSD",1765238865270,0.00190342,90740.0,90739.0,2.79288559]
["bitfinex","BTCUSD",1765238868113,0.00190342,90740.0,90739.0,2.39605467]
["bitfinex","BTCUSD",1765238868272,0.00351629,90740.0,90739.0,0.66010939]
["bitfinex","BTCUSD",1765238868473,0.00351629,90740.0,90739.0,0.98310939]
["bitfinex","BTCUSD",1765238868474,0.00190342,90740.0,90739.0,0.98310939]
["bitfinex","BTCUSD",1765238869124,0.00190342,90740.0,90739.0,0.98210939]
["bitfinex","BTCUSD",1765238869363,0.00090342,90740.0,90739.0,0.97610939]
["bitfinex","BTCUSD",1765238869514,0.00090342,90740.0,90739.0,0.97710939]
["bitfinex","BTCUSD",1765238870315,0.00090342,90740.0,90739.0,0.91207939]
["bitfinex","BTCUSD",1765238870522,0.00090342,90740.0,90739.0,0.183298]
["bitfinex","BTCUSD",1765238870698,0.00251629,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1765238870902,0.04172629,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1765238871528,0.04272629,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1765238871893,0.00351629,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1765238872094,0.00351629,90740.0,90739.0,0.0412]
["bitfinex","BTCUSD",1765238872313,0.00351629,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1765238872553,0.00251629,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1765238872775,0.231433,90739.0,90736.0,0.02381]
["bitfinex","BTCUSD",1765238873710,0.22041892,90737.0,90736.0,1.248953]
["bitfinex","BTCUSD",1765238874116,0.22041892,90737.0,90736.0,1.272763]
["bitfinex","BTCUSD",1765238875091,0.22141892,90737.0,90736.0,1.272763]
["bitfinex","BTCUSD",1765238875214,0.22141892,90737.0,90736.0,1.248953]
["bitfinex","BTCUSD",1765238875415,0.22141892,90737.0,90735.0,1.851603]
["bitfinex","BTCUSD",1765238875836,0.22241892,90737.0,90736.0,0.905447]
["bitfinex","BTCUSD",1765238876379,0.22141892,90737.0,90736.0,0.891847]
["bitfinex","BTCUSD",1765238876583,0.22141892,90737.0,90736.0,0.786335]
["bitfinex","BTCUSD",1765238876943,0.22041892,90737.0,90736.0,0.786335]
["bitfinex","BTCUSD",1765238877164,0.22141892,90737.0,90736.0,0.786335]
["bitfinex","BTCUSD",1765238877363,0.22241892,90737.0,90736.0,0.786335]
["bitfinex","BTCUSD",1765238877546,0.22241892,90737.0,90736.0,0.464638]
["bitfinex","BTCUSD",1765238877876,0.22141892,90737.0,90736.0,0.464638]
["bitfinex","BTCUSD",1765238878178,0.22283351,90737.0,90736.0,0.464638]
["bitfinex","BTCUSD",1765238881730,0.00241459,90737.0,90736.0,0.503368]
["bitfinex","BTCUSD",1765238882810,0.22283183,90737.0,90736.0,0.480328]
["bitfinex","BTCUSD",1765238882987,0.22283183,90737.0,90736.0,0.502324]
["bitfinex","BTCUSD",1765238883142,0.00241459,90737.0,90736.0,0.480328]
["bitfinex","BTCUSD",1765238883543,0.00241459,90737.0,90736.0,0.503368]
["bitfinex","BTCUSD",1765238884159,0.22283183,90737.0,90736.0,0.503368]
["bitfinex","BTCUSD",1765238884760,0.00241459,90737.0,90736.0,0.503368]
["bitfinex","BTCUSD",1765238885966,0.00241459,90737.0,90736.0,0.220633]
["bitfinex","BTCUSD",1765238887089,0.14656759,90737.0,90736.0,0.220633]
["bitfinex","BTCUSD",1765238888470,0.14656759,90737.0,90736.0,0.243673]
["bitfinex","BTCUSD",1765238888941,0.14656759,90737.0,90736.0,0.220633]
["bitfinex","BTCUSD",1765238890441,0.14656759,90737.0,90736.0,0.259363]
["bitfinex","BTCUSD",1765238891251,0.36698483,90737.0,90736.0,0.259363]
["bitfinex","BTCUSD",1765238891445,0.14656759,90737.0,90736.0,0.259363]
["bitfinex","BTCUSD",1765238891679,0.14656759,90737.0,90736.0,0.220633]
["bitfinex","BTCUSD",1765238894101,0.17411974,90737.0,90736.0,0.220633]
["bitfinex","BTCUSD",1765238894754,0.14656759,90737.0,90736.0,0.220633]
["bitfinex","BTCUSD",1765238896056,0.14656759,90737.0,90736.0,0.244843]
["bitfinex","BTCUSD",1765238896176,0.14656759,90737.0,90736.0,0.220633]
["bitfinex","BTCUSD",1765238899015,0.14656759,90737.0,90736.0,0.244843]
["bitfinex","BTCUSD",1765238900166,0.17411974,90737.0,90736.0,0.244843]
["bitfinex","BTCUSD",1765238900334,0.17411974,90737.0,90736.0,0.220633]
["bitfinex","BTCUSD",1765238902457,0.14656759,90737.0,90736.0,0.220633]
["bitfinex","BTCUSD",1765238902823,0.14656759,90737.0,90736.0,0.244843]
["bitfinex","BTCUSD",1765238903039,0.14656759,90737.0,90736.0,0.261423]
["bitfinex","BTCUSD",1765238903439,0.14656759,90737.0,90736.0,0.283419]
["bitfinex","BTCUSD",1765238903660,0.14656759,90737.0,90736.0,0.606419]
["bitfinex","BTCUSD",1765238903921,0.00241459,90737.0,90736.0,0.606419]
["bitfinex","BTCUSD",1765238904620,0.00043552,90737.0,90736.0,0.606419]
["bitfinex","BTCUSD",1765238904982,0.00043552,90737.0,90736.0,0.66894199]
["bitfinex","BTCUSD",1765238905234,0.00043552,90737.0,90736.0,0.67094199]
["bitfinex","BTCUSD",1765238905405,0.00041459,90737.0,90736.0,0.67094199]
["bitfinex","BTCUSD",1765238905607,0.00041459,90737.0,90736.0,0.66894199]
["bitfinex","BTCUSD",1765238905822,0.00141459,90737.0,90736.0,0.67494199]
["bitfinex","BTCUSD",1765238906423,0.00141459,90737.0,90736.0,0.67694199]
["bitfinex","BTCUSD",1765238906599,0.00141459,90737.0,90736.0,0.75796224]
["bitfinex","BTCUSD",1765238906804,0.00141459,90737.0,90736.0,0.75596224]
["bitfinex","BTCUSD",1765238907010,0.00141459,90737.0,90736.0,0.67494199]
["bitfinex","BTCUSD",1765238907365,0.00141459,90737.0,90736.0,0.67694199]
["bitfinex","BTCUSD",1765238907553,0.00141459,90737.0,90736.0,0.75921901]
["bitfinex","BTCUSD",1765238908645,0.00041459,90737.0,90736.0,0.75321901]
["bitfinex","BTCUSD",1765238908849,0.00141459,90737.0,90736.0,0.76021901]
["bitfinex","BTCUSD",1765238911066,4.59e-06,90737.0,90736.0,0.76021901]
["bitfinex","BTCUSD",1765238911388,0.0004,90740.0,90739.0,2.62793138]
["bitfinex","BTCUSD",1765238911590,0.0004,90740.0,90739.0,2.64451138]
["bitfinex","BTCUSD",1765238911811,0.0004,90740.0,90739.0,2.66872138]
["bitfinex","BTCUSD",1765238912554,0.0004,90740.0,90739.0,2.67072138]
["bitfinex","BTCUSD",1765238912734,0.0004,90740.0,90739.0,2.67672138]
["bitfinex","BTCUSD",1765238912939,0.0014,90740.0,90739.0,2.67672138]
["bitfinex","BTCUSD",1765238913947,0.0014,90740.0,90739.0,2.68113205]
["bitfinex","BTCUSD",1765238914555,0.0014,90740.0,90739.0,2.67913205]
["bitfinex","BTCUSD",1765238914907,0.0004,90740.0,90739.0,2.67513205]
["bitfinex","BTCUSD",1765238915088,0.0004,90740.0,90739.0,2.68013205]
["bitfinex","BTCUSD",1765238915406,0.0004,90740.0,90739.0,2.75195445]
["bitfinex","BTCUSD",1765238915605,0.0004,90740.0,90739.0,2.75495445]
["bitfinex","BTCUSD",1765238915754,0.0014,90740.0,90739.0,2.76244445]
["bitfinex","BTCUSD",1765238915959,0.00025457,90740.0,90739.0,2.71102455]
["bitfinex","BTCUSD",1765238916181,0.00025457,90740.0,90739.0,2.68903864]
["bitfinex","BTCUSD",1765238916407,0.00025457,90740.0,90739.0,2.71102455]
["bitfinex","BTCUSD",1765238916606,0.00025457,90740.0,90739.0,2.66213605]
["bitfinex","BTCUSD",1765238916955,0.00025457,90740.0,90739.0,2.68412196]
["bitfinex","BTCUSD",1765238919075,0.00025457,90740.0,90739.0,2.70619196]
["bitfinex","BTCUSD",1765238919280,0.00025457,90740.0,90739.0,2.68412196]
["bitfinex","BTCUSD",1765238921601,0.0004,90750.0,90739.0,2.68412196]
["bitfinex","BTCUSD",1765238921602,0.0004,90750.0,90749.0,2.4075089]
["bitfinex","BTCUSD",1765238921866,0.0004,90750.0,90749.0,2.668117]
["bitfinex","BTCUSD",1765238922137,0.0004,90750.0,90749.0,2.692327]
["bitfinex","BTCUSD",1765238922339,0.0004,90750.0,90749.0,2.69673716]
["bitfinex","BTCUSD",1765238922745,0.0004,90750.0,90749.0,2.69973716]
["bitfinex","BTCUSD",1765238923773,0.0004,90750.0,90749.0,2.70073716]
["bitfinex","BTCUSD",1765238924508,0.0004,90750.0,90749.0,2.68333716]
["bitfinex","BTCUSD",1765238924710,0.0004,90750.0,90749.0,2.63380401]
["bitfinex","BTCUSD",1765238931486,0.0004,90750.0,90749.0,2.67434109]
["bitfinex","BTCUSD",1765238931688,0.0004,90750.0,90749.0,2.63380401]
["bitfinex","BTCUSD",1765238937524,0.0004,90750.0,90749.0,2.71259181]
["bitfinex","BTCUSD",1765238937724,0.0004,90750.0,90749.0,2.63380401]
["bitfinex","BTCUSD",1765238937930,0.0004,90750.0,90749.0,2.696327]
["bitfinex","BTCUSD",1765238938174,7.305e-05,90750.0,90749.0,2.696327]
["bitfinex","BTCUSD",1765238944207,7.305e-05,90750.0,90749.0,2.61640401]
["bitfinex","BTCUSD",1765238944460,7.305e-05,90750.0,90749.0,2.05103]
["bitfinex","BTCUSD",1765238944620,0.24506872,90750.0,90749.0,2.0214]
["bitfinex","BTCUSD",1765238944847,0.26262159,90750.0,90749.0,0.004]
["bitfinex","BTCUSD",1765238945779,0.26262159,90750.0,90749.0,0.003]
["bitfinex","BTCUSD",1765238945973,0.22041239,90739.0,90738.0,0.07720517]
["bitfinex","BTCUSD",1765238946179,0.23805526,90739.0,90738.0,0.07720517]
["bitfinex","BTCUSD",1765238946378,0.26163526,90739.0,90738.0,0.07720517]
["bitfinex","BTCUSD",1765238947645,0.26463526,90739.0,90738.0,0.07720517]
["bitfinex","BTCUSD",1765238947846,0.26663526,90739.0,90738.0,0.07720517]
["bitfinex","BTCUSD",1765238950867,0.24305526,90739.0,90738.0,0.07720517]
["bitfinex","BTCUSD",1765238951423,0.02264287,90739.0,90738.0,0.07720517]
["bitfinex","BTCUSD",1765238951818,0.04622287,90739.0,90738.0,0.07720517]
["bitfinex","BTCUSD",1765238957719,0.22042876,90733.0,90730.0,0.32875222]
["bitfinex","BTCUSD",1765238957877,0.22042981,90732.0,90731.0,0.353886]
["bitfinex","BTCUSD",1765238958304,0.01102122,90734.0,90731.0,0.36490759]
["bitfinex","BTCUSD",1765238958520,0.0227511,90735.0,90732.0,0.57424]
["bitfinex","BTCUSD",1765238958702,0.01102122,90734.0,90731.0,0.569226]
["bitfinex","BTCUSD",1765238958899,0.01102122,90734.0,90730.0,0.33977393]
["bitfinex","BTCUSD",1765238958900,0.01102122,90734.0,90733.0,0.552219]
["bitfinex","BTCUSD",1765238959077,0.01102122,90734.0,90733.0,0.5375]
["bitfinex","BTCUSD",1765238960126,0.01302122,90734.0,90733.0,0.5375]
["bitfinex","BTCUSD",1765238960831,0.04057428,90734.0,90733.0,0.318186]
["bitfinex","BTCUSD",1765238960991,0.04057428,90734.0,90730.0,0.00575222]
["bitfinex","BTCUSD",1765238960992,0.22042696,90733.0,90731.0,0.26106]
["bitfinex","BTCUSD",1765238962310,0.22242696,90733.0,90731.0,0.26106]
["bitfinex","BTCUSD",1765238964993,0.02755367,90732.0,90731.0,0.26106]
["bitfinex","BTCUSD",1765238966357,0.02755367,90732.0,90726.0,0.00657]
["bitfinex","BTCUSD",1765238966358,0.2314658,90727.0,90724.0,0.07720517]
["bitfinex","BTCUSD",1765238966581,0.2314658,90727.0,90724.0,0.40020517]
["bitfinex","BTCUSD",1765238966582,0.2481164,90725.0,90724.0,0.40020517]
["bitfinex","BTCUSD",1765238966999,0.2726564,90725.0,90724.0,0.40020517]
["bitfinex","BTCUSD",1765238967167,0.05221,90725.0,90724.0,0.40020517]
["bitfinex","BTCUSD",1765238967722,0.05321,90725.0,90724.0,0.40020517]
["bitfinex","BTCUSD",1765238967920,0.02867,90725.0,90724.0,0.40020517]
["bitfinex","BTCUSD",1765238968116,0.06423232,90725.0,90722.0,0.00030859]
["bitfinex","BTCUSD",1765238968356,0.22044883,90724.0,90722.0,0.00030859]
["bitfinex","BTCUSD",1765238968667,0.01594,90723.0,90722.0,0.10296559]
["bitfinex","BTCUSD",1765238968889,0.04048,90723.0,90722.0,0.10296559]
["bitfinex","BTCUSD",1765238969172,0.04048,90723.0,90722.0,0.00030859]
["bitfinex","BTCUSD",1765238969373,0.04048,90723.0,90722.0,0.10098159]
["bitfinex","BTCUSD",1765238969593,0.04048,90723.0,90722.0,0.00030859]
["bitfinex","BTCUSD",1765238969876,0.04248,90723.0,90722.0,0.11106559]
["bitfinex","BTCUSD",1765238970942,0.04348,90723.0,90722.0,0.11106559]
["bitfinex","BTCUSD",1765238978101,0.04348,90723.0,90722.0,0.00030859]
["bitfinex","BTCUSD",1765238978303,0.06524253,90723.0,90722.0,0.00030859]
["bitfinex","BTCUSD",1765238979203,0.06324253,90723.0,90722.0,0.00030859]
["bitfinex","BTCUSD",1765238979533,0.06724253,90723.0,90722.0,0.00030859]
["bitfinex","BTCUSD",1765238979744,0.06624253,90723.0,90722.0,0.00030859]
["bitfinex","BTCUSD",1765238980298,0.06824253,90723.0,90722.0,0.00030859]
["bitfinex","BTCUSD",1765238980621,0.06424253,90723.0,90722.0,0.00030859]
["bitfinex","BTCUSD",1765238980848,0.06224253,90723.0,90722.0,0.00030859]
["bitfinex","BTCUSD",1765238981779,0.08424253,90723.0,90722.0,0.00330859]
["bitfinex","BTCUSD",1765238982582,0.06224253,90723.0,90722.0,0.00330859]
["bitfinex","BTCUSD",1765238989857,0.08424253,90723.0,90722.0,0.00330859]
["bitfinex","BTCUSD",1765238990462,0.06224253,90723.0,90722.0,0.00330859]
["bitfinex","BTCUSD",1765238990709,0.08424253,90723.0,90722.0,0.00330859]
["bitfinex","BTCUSD",1765238990923,0.06224253,90723.0,90722.0,0.00330859]
["bitfinex","BTCUSD",1765238991598,0.08424253,90723.0,90722.0,0.00330859]
["bitfinex","BTCUSD",1765238992648,0.06224253,90723.0,90722.0,0.00330859]
["bitfinex","BTCUSD",1765238992849,0.08424253,90723.0,90722.0,0.00330859]
["bitfinex","BTCUSD",1765238993627,0.06224253,90723.0,90722.0,0.00330859]
["bitfinex","BTCUSD",1765238993829,0.06224253,90723.0,90722.0,0.00230859]
["bitfinex","BTCUSD",1765238993963,0.06224253,90723.0,90722.0,0.00030859]
["bitfinex","BTCUSD",1765238994508,0.08424253,90723.0,90722.0,0.00030859]
["bitfinex","BTCUSD",1765238994916,0.06224253,90723.0,90722.0,0.00030859]
["bitfinex","BTCUSD",1765238995809,0.07964253,90723.0,90722.0,0.00030859]
["bitfinex","BTCUSD",1765238996899,0.07964253,90723.0,90722.0,0.00230859]
["bitfinex","BTCUSD",1765239001965,0.06224253,90723.0,90722.0,0.00230859]
["bitfinex","BTCUSD",1765239002166,0.01102207,90727.0,90722.0,0.23378294]
["bitfinex","BTCUSD",1765239002463,0.01102207,90727.0,90724.0,0.23147081]
["bitfinex","BTCUSD",1765239002656,0.23145851,90729.0,90727.0,1.261089]
["bitfinex","BTCUSD",1765239002878,0.01102183,90729.0,90728.0,1.28978017]
["bitfinex","BTCUSD",1765239003011,0.23145851,90729.0,90728.0,0.35804917]
["bitfinex","BTCUSD",1765239003206,0.25612851,90729.0,90728.0,0.35804917]
["bitfinex","BTCUSD",1765239003412,0.27116851,90729.0,90728.0,0.35804917]
["bitfinex","BTCUSD",1765239004165,0.27116851,90729.0,90728.0,0.36104917]
["bitfinex","BTCUSD",1765239005273,0.27116851,90729.0,90728.0,0.36204917]
["bitfinex","BTCUSD",1765239006205,0.02606183,90729.0,90728.0,0.36204917]
["bitfinex","BTCUSD",1765239006419,0.23144895,90733.0,90728.0,0.08120517]
["bitfinex","BTCUSD",1765239006627,0.23144895,90733.0,90728.0,0.31266429]
["bitfinex","BTCUSD",1765239006815,0.01173,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765239007525,0.03569122,90734.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765239008089,0.01102122,90734.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765239008322,0.01173,90735.0,90733.0,1.357324]
["bitfinex","BTCUSD",1765239008562,0.01173,90735.0,90733.0,1.052607]
["bitfinex","BTCUSD",1765239009423,0.002,90734.0,90733.0,1.052607]
["bitfinex","BTCUSD",1765239009629,0.01173,90735.0,90733.0,1.052607]
["bitfinex","BTCUSD",1765239010005,0.01173,90735.0,90733.0,0.001]
["bitfinex","BTCUSD",1765239010210,0.01173,90735.0,90733.0,0.22242509]
["bitfinex","BTCUSD",1765239011765,0.02275086,90737.0,90733.0,0.23344652]
["bitfinex","BTCUSD",1765239012178,0.01263348,90739.0,90735.0,0.23144292]
["bitfinex","BTCUSD",1765239012406,0.00161287,90739.0,90737.0,0.678408]
["bitfinex","BTCUSD",1765239012619,0.00161287,90739.0,90737.0,0.408515]
["bitfinex","BTCUSD",1765239012825,0.00161287,90739.0,90737.0,0.394221]
["bitfinex","BTCUSD",1765239014417,0.00161287,90739.0,90737.0,0.352388]
["bitfinex","BTCUSD",1765239014861,0.00161287,90739.0,90737.0,0.001]
["bitfinex","BTCUSD",1765239015361,0.24519712,90739.0,90737.0,0.001]
["bitfinex","BTCUSD",1765239015944,0.00161287,90739.0,90737.0,0.001]
["bitfinex","BTCUSD",1765239019165,0.00161287,90739.0,90737.0,0.22141557]
["bitfinex","BTCUSD",1765239019542,0.00161287,90739.0,90737.0,0.001]
["bitfinex","BTCUSD",1765239019744,0.00161287,90739.0,90738.0,0.88022682]
["bitfinex","BTCUSD",1765239020155,0.00761287,90739.0,90738.0,0.88022682]
["bitfinex","BTCUSD",1765239020919,0.00761287,90739.0,90738.0,1.24292682]
["bitfinex","BTCUSD",1765239020920,0.008,90739.0,90738.0,1.24292682]
["bitfinex","BTCUSD",1765239021212,0.006,90739.0,90738.0,1.24292682]
["bitfinex","BTCUSD",1765239021566,0.002,90739.0,90738.0,1.24292682]
["bitfinex","BTCUSD",1765239021994,0.006,90739.0,90738.0,1.24292682]
["bitfinex","BTCUSD",1765239022198,0.00207303,90750.0,90748.0,0.22038974]
["bitfinex","BTCUSD",1765239022371,7.305e-05,90750.0,90749.0,2.03873017]
["bitfinex","BTCUSD",1765239022574,7.305e-05,90750.0,90749.0,2.40143017]
["bitfinex","BTCUSD",1765239022792,7.305e-05,90750.0,90749.0,2.41883017]
["bitfinex","BTCUSD",1765239023427,7.305e-05,90750.0,90749.0,2.44081608]
["bitfinex","BTCUSD",1765239023591,7.305e-05,90750.0,90749.0,2.44181608]
["bitfinex","BTCUSD",1765239023808,0.00107305,90750.0,90749.0,2.44181608]
["bitfinex","BTCUSD",1765239024357,7.305e-05,90750.0,90749.0,2.44181608]
["bitfinex","BTCUSD",1765239024856,7.305e-05,90750.0,90749.0,2.44081608]
["bitfinex","BTCUSD",1765239025100,0.00207305,90750.0,90749.0,2.44081608]
["bitfinex","BTCUSD",1765239032305,0.00207305,90750.0,90749.0,1.08553617]
["bitfinex","BTCUSD",1765239032486,0.00207305,90750.0,90749.0,1.08346117]
["bitfinex","BTCUSD",1765239032684,0.00207305,90750.0,90749.0,1.10086117]
["bitfinex","BTCUSD",1765239032895,0.00207305,90750.0,90749.0,1.12284708]
["bitfinex","BTCUSD",1765239042699,0.00207305,90750.0,90749.0,1.18537007]
["bitfinex","BTCUSD",1765239042928,0.00207305,90750.0,90749.0,1.18978069]
["bitfinex","BTCUSD",1765239043134,0.00097878,90756.0,90755.0,0.60589652]
["bitfinex","BTCUSD",1765239043307,0.00097878,90756.0,90755.0,2.64361243]
["bitfinex","BTCUSD",1765239043510,0.00097878,90756.0,90755.0,2.66673243]
["bitfinex","BTCUSD",1765239044001,0.0004,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765239044210,0.0004,90770.0,90769.0,0.62784844]
["bitfinex","BTCUSD",1765239044427,0.00045537,90770.0,90769.0,2.67301844]
["bitfinex","BTCUSD",1765239044740,0.00045537,90770.0,90769.0,2.69613844]
["bitfinex","BTCUSD",1765239044947,0.00045537,90770.0,90769.0,2.70054793]
["bitfinex","BTCUSD",1765239045588,0.00045537,90770.0,90769.0,2.70354793]
["bitfinex","BTCUSD",1765239046014,0.00045537,90770.0,90769.0,2.70854793]
["bitfinex","BTCUSD",1765239049546,0.0004,90780.0,90779.0,0.62782417]
["bitfinex","BTCUSD",1765239049864,0.00119907,90780.0,90779.0,2.66126276]
["bitfinex","BTCUSD",1765239050153,0.00119907,90780.0,90779.0,2.60445977]
["bitfinex","BTCUSD",1765239050355,0.00119907,90780.0,90779.0,2.07525777]
["bitfinex","BTCUSD",1765239050544,0.00119907,90780.0,90779.0,2.05327186]
["bitfinex","BTCUSD",1765239050740,0.00119907,90780.0,90779.0,2.37627186]
["bitfinex","BTCUSD",1765239051503,0.00119907,90780.0,90779.0,2.38027186]
["bitfinex","BTCUSD",1765239051710,0.00119907,90780.0,90779.0,2.37727186]
["bitfinex","BTCUSD",1765239051926,0.00119907,90780.0,90779.0,2.37627186]
["bitfinex","BTCUSD",1765239052130,0.00119907,90780.0,90779.0,2.37727186]
["bitfinex","BTCUSD",1765239061233,0.00119907,90780.0,90779.0,0.87843859]
["bitfinex","BTCUSD",1765239061445,0.00119907,90780.0,90779.0,0.51420759]
["bitfinex","BTCUSD",1765239061673,0.00119907,90780.0,90779.0,0.14730759]
["bitfinex","BTCUSD",1765239061674,0.04334194,90780.0,90779.0,0.14730759]
["bitfinex","BTCUSD",1765239062134,0.04334194,90780.0,90779.0,0.00130859]
["bitfinex","BTCUSD",1765239063393,0.04334194,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239063804,0.04434194,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239064244,0.04334194,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239065506,0.00281194,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239065730,0.00281194,90780.0,90779.0,0.24511459]
["bitfinex","BTCUSD",1765239065913,0.04334194,90780.0,90779.0,0.24511459]
["bitfinex","BTCUSD",1765239066119,0.01874194,90780.0,90779.0,0.24511459]
["bitfinex","BTCUSD",1765239066747,0.04434194,90780.0,90779.0,0.24511459]
["bitfinex","BTCUSD",1765239067140,0.01874194,90780.0,90779.0,0.24511459]
["bitfinex","BTCUSD",1765239067344,0.02074194,90780.0,90779.0,0.24511459]
["bitfinex","BTCUSD",1765239067552,0.00281194,90780.0,90779.0,0.24511459]
["bitfinex","BTCUSD",1765239067750,0.14941194,90780.0,90779.0,0.6306305]
["bitfinex","BTCUSD",1765239068045,0.15641194,90780.0,90779.0,0.6306305]
["bitfinex","BTCUSD",1765239069662,0.15441194,90780.0,90779.0,0.6067405]
["bitfinex","BTCUSD",1765239069981,0.15441194,90780.0,90779.0,0.58475459]
["bitfinex","BTCUSD",1765239069982,0.15041194,90780.0,90779.0,0.58475459]
["bitfinex","BTCUSD",1765239070181,0.15241194,90780.0,90779.0,0.58475459]
["bitfinex","BTCUSD",1765239070603,0.14941194,90780.0,90779.0,0.58475459]
["bitfinex","BTCUSD",1765239070806,0.14941194,90780.0,90779.0,0.56811459]
["bitfinex","BTCUSD",1765239071004,0.15241194,90780.0,90779.0,0.56811459]
["bitfinex","BTCUSD",1765239071424,0.22048104,90780.0,90779.0,0.14080959]
["bitfinex","BTCUSD",1765239071644,0.22048104,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239072682,0.21948104,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239073308,0.22248104,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239075174,0.24448104,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239075388,0.19494194,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239075593,0.22248104,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239075797,0.24448104,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239076011,0.22248104,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239076211,0.24448104,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239076388,0.21694194,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239076568,0.19494194,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239076795,0.22248104,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239077005,0.24448104,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239077230,0.19494194,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239077431,0.22248104,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239078811,0.24448104,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239079035,0.21694194,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239079419,0.19494194,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239079619,0.24448104,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239079818,0.21694194,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239081058,0.19494194,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239081260,0.22248104,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239086532,0.22216739,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239097592,0.15409829,90780.0,90779.0,0.49717959]
["bitfinex","BTCUSD",1765239098332,0.15209829,90780.0,90779.0,0.71749486]
["bitfinex","BTCUSD",1765239098476,0.14909829,90780.0,90779.0,0.49717959]
["bitfinex","BTCUSD",1765239098896,0.14909829,90780.0,90779.0,0.49817959]
["bitfinex","BTCUSD",1765239099621,0.38537113,90780.0,90779.0,0.11381559]
["bitfinex","BTCUSD",1765239099820,0.36941113,90780.0,90779.0,0.11381559]
["bitfinex","BTCUSD",1765239100206,0.14909829,90780.0,90779.0,0.11381559]
["bitfinex","BTCUSD",1765239100801,0.15009829,90780.0,90779.0,0.11381559]
["bitfinex","BTCUSD",1765239101551,0.15009829,90780.0,90779.0,0.11281559]
["bitfinex","BTCUSD",1765239101790,0.15209829,90780.0,90779.0,0.11281559]
["bitfinex","BTCUSD",1765239106772,0.37241113,90780.0,90779.0,0.11281559]
["bitfinex","BTCUSD",1765239107188,0.15209829,90780.0,90779.0,0.11281559]
["bitfinex","BTCUSD",1765239108215,0.37241113,90780.0,90779.0,0.11281559]
["bitfinex","BTCUSD",1765239108517,0.15209829,90780.0,90779.0,0.11281559]
["bitfinex","BTCUSD",1765239112553,0.15209829,90780.0,90779.0,0.33313086]
["bitfinex","BTCUSD",1765239113160,0.15048542,90780.0,90779.0,0.39460677]
["bitfinex","BTCUSD",1765239113776,0.14948542,90780.0,90779.0,0.37262086]
["bitfinex","BTCUSD",1765239113975,0.14748542,90780.0,90779.0,0.37262086]
["bitfinex","BTCUSD",1765239115589,0.14748542,90780.0,90779.0,0.39460677]
["bitfinex","BTCUSD",1765239119102,0.14748542,90780.0,90779.0,0.33313086]
["bitfinex","BTCUSD",1765239119521,0.14748542,90780.0,90779.0,0.11281559]
["bitfinex","BTCUSD",1765239123176,0.14748542,90780.0,90779.0,0.15230559]
["bitfinex","BTCUSD",1765239123602,0.00088542,90780.0,90779.0,0.15230559]
["bitfinex","BTCUSD",1765239124712,0.00088542,90780.0,90779.0,0.11281559]
["bitfinex","BTCUSD",1765239125775,0.00088542,90780.0,90779.0,0.12806559]
["bitfinex","BTCUSD",1765239125977,0.00088542,90780.0,90779.0,0.4973015]
["bitfinex","BTCUSD",1765239126214,0.00088542,90780.0,90779.0,0.55632805]
["bitfinex","BTCUSD",1765239126415,0.00088542,90780.0,90779.0,0.4973015]
["bitfinex","BTCUSD",1765239126916,0.00088542,90780.0,90779.0,0.57110697]
["bitfinex","BTCUSD",1765239127123,0.00088542,90780.0,90779.0,0.64987955]
["bitfinex","BTCUSD",1765239127281,0.00088542,90780.0,90779.0,0.61665653]
["bitfinex","BTCUSD",1765239127482,0.00088542,90780.0,90779.0,0.53957449]
["bitfinex","BTCUSD",1765239127683,0.00088542,90780.0,90779.0,0.56382449]
["bitfinex","BTCUSD",1765239127886,0.00088542,90780.0,90779.0,0.5197015]
["bitfinex","BTCUSD",1765239128322,0.00088542,90780.0,90779.0,0.5147015]
["bitfinex","BTCUSD",1765239128504,0.00088542,90780.0,90779.0,0.5177015]
["bitfinex","BTCUSD",1765239128921,0.00088542,90780.0,90779.0,0.57482293]
["bitfinex","BTCUSD",1765239129123,0.00088542,90780.0,90779.0,0.5177015]
["bitfinex","BTCUSD",1765239129441,0.00088542,90780.0,90779.0,0.5167015]
["bitfinex","BTCUSD",1765239129670,0.00088542,90780.0,90779.0,0.49471559]
["bitfinex","BTCUSD",1765239130057,0.00088542,90780.0,90779.0,0.5167015]
["bitfinex","BTCUSD",1765239130624,0.00088542,90780.0,90779.0,0.5177015]
["bitfinex","BTCUSD",1765239138650,0.00088542,90780.0,90779.0,0.49571559]
["bitfinex","BTCUSD",1765239145075,0.00088542,90780.0,90779.0,0.5177015]
["bitfinex","BTCUSD",1765239151085,0.00088542,90780.0,90779.0,0.49571559]
["bitfinex","BTCUSD",1765239151398,0.00088542,90780.0,90779.0,0.5177015]
["bitfinex","BTCUSD",1765239152145,0.22119826,90780.0,90779.0,0.11581559]
["bitfinex","BTCUSD",1765239152350,0.22119826,90780.0,90779.0,0.11873459]
["bitfinex","BTCUSD",1765239152351,0.26190113,90780.0,90779.0,0.11873459]
["bitfinex","BTCUSD",1765239152576,0.26190113,90780.0,90779.0,0.44173459]
["bitfinex","BTCUSD",1765239152783,0.26190113,90780.0,90779.0,0.11873459]
["bitfinex","BTCUSD",1765239152983,0.26190113,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239153364,0.26190113,90780.0,90779.0,0.00230859]
["bitfinex","BTCUSD",1765239153581,0.29865613,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239153787,0.30065613,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239154809,0.30165613,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239157547,0.44825613,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239165048,0.44831613,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239166048,0.40916613,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239166698,0.44830613,90780.0,90779.0,0.00030859]
["bitfinex","BTCUSD",1765239168860,0.44830613,90780.0,90779.0,1.22976359]
["bitfinex","BTCUSD",1765239168861,0.18724042,90780.0,90779.0,1.22976359]
["bitfinex","BTCUSD",1765239169036,0.18724042,90780.0,90779.0,1.5747495]
["bitfinex","BTCUSD",1765239169585,0.18724042,90780.0,90779.0,1.5921495]
["bitfinex","BTCUSD",1765239169818,0.18624042,90780.0,90779.0,1.5921495]
["bitfinex","BTCUSD",1765239171219,0.18424042,90780.0,90779.0,1.5921495]
["bitfinex","BTCUSD",1765239171511,0.18424042,90780.0,90779.0,1.5931495]
["bitfinex","BTCUSD",1765239173844,0.18424042,90780.0,90779.0,1.57116359]
["bitfinex","BTCUSD",1765239174040,0.18424042,90780.0,90779.0,1.54837359]
["bitfinex","BTCUSD",1765239174461,0.40455326,90780.0,90779.0,0.79378759]
["bitfinex","BTCUSD",1765239174666,0.42076326,90780.0,90779.0,0.16202659]
["bitfinex","BTCUSD",1765239174896,0.44458326,90780.0,90779.0,0.16202659]
["bitfinex","BTCUSD",1765239175234,0.44619613,90780.0,90779.0,0.16102659]
["bitfinex","BTCUSD",1765239175650,0.44819613,90780.0,90779.0,0.16102659]
["bitfinex","BTCUSD",1765239175805,0.44919613,90780.0,90779.0,0.16102659]
["bitfinex","BTCUSD",1765239177354,0.42537613,90780.0,90779.0,0.16102659]
["bitfinex","BTCUSD",1765239177564,0.18885329,90780.0,90779.0,0.16102659]
["bitfinex","BTCUSD",1765239177774,0.18885329,90780.0,90779.0,0.42026186]
["bitfinex","BTCUSD",1765239177939,0.18885329,90780.0,90779.0,0.40286186]
["bitfinex","BTCUSD",1765239178308,0.18885329,90780.0,90779.0,0.38026186]
["bitfinex","BTCUSD",1765239178686,0.18785329,90780.0,90779.0,0.38026186]
["bitfinex","BTCUSD",1765239178885,0.18585329,90780.0,90779.0,0.36394186]
["bitfinex","BTCUSD",1765239181294,0.18424042,90780.0,90779.0,0.72586186]
["bitfinex","BTCUSD",1765239181526,0.18424042,90780.0,90779.0,0.74784777]
["bitfinex","BTCUSD",1765239185315,0.18424042,90780.0,90779.0,0.72524777]
["bitfinex","BTCUSD",1765239185554,0.18424042,90780.0,90779.0,0.70892777]
["bitfinex","BTCUSD",1765239185755,0.18424042,90780.0,90779.0,0.68694186]
["bitfinex","BTCUSD",1765239186935,0.18424042,90780.0,90779.0,0.46662659]
["bitfinex","BTCUSD",1765239187375,0.18424042,90780.0,90779.0,0.48222659]
["bitfinex","BTCUSD",1765239187590,0.18424042,90780.0,90779.0,0.50612659]
["bitfinex","BTCUSD",1765239194394,0.18424042,90780.0,90779.0,0.48222659]
["bitfinex","BTCUSD",1765239194555,0.40455326,90780.0,90779.0,0.46662659]
["bitfinex","BTCUSD",1765239194925,0.18424042,90780.0,90779.0,0.46662659]
["bitfinex","BTCUSD",1765239196697,0.18424042,90780.0,90779.0,0.50722659]
["bitfinex","BTCUSD",1765239197543,0.18424042,90780.0,90779.0,0.48245659]
["bitfinex","BTCUSD",1765239197738,0.18424042,90780.0,90779.0,0.46662659]
["bitfinex","BTCUSD",1765239197901,0.18424042,90780.0,90779.0,0.49139659]
["bitfinex","BTCUSD",1765239198277,0.18424042,90780.0,90779.0,0.55056388]
["bitfinex","BTCUSD",1765239198665,0.18424042,90780.0,90779.0,0.52579388]
["bitfinex","BTCUSD",1765239199354,0.18424042,90780.0,90779.0,0.55056388]
["bitfinex","BTCUSD",1765239200663,0.18424042,90780.0,90779.0,0.52579388]
["bitfinex","BTCUSD",1765239202418,0.18424042,90780.0,90779.0,0.46662659]
["bitfinex","BTCUSD",1765239202606,0.18424042,90780.0,90779.0,0.52579388]
["bitfinex","BTCUSD",1765239204340,0.18424042,90780.0,90779.0,0.50722659]
["bitfinex","BTCUSD",1765239205117,0.18424042,90780.0,90779.0,0.5292125]
["bitfinex","BTCUSD",1765239206348,0.18424042,90780.0,90779.0,0.5466125]
["bitfinex","BTCUSD",1765239206771,0.03764042,90780.0,90779.0,0.5466125]
["bitfinex","BTCUSD",1765239208415,0.03764042,90780.0,90779.0,0.5496125]
["bitfinex","BTCUSD",1765239208995,0.03764042,90780.0,90779.0,0.5506125]
["bitfinex","BTCUSD",1765239211979,0.03764042,90780.0,90779.0,0.52862659]
["bitfinex","BTCUSD",1765239212375,0.03764042,90780.0,90779.0,0.52762659]
["bitfinex","BTCUSD",1765239212806,0.03764042,90780.0,90779.0,0.52562659]
["bitfinex","BTCUSD",1765239213008,0.03764042,90780.0,90779.0,0.52762659]
["bitfinex","BTCUSD",1765239216402,0.03764042,90780.0,90779.0,0.48702659]
["bitfinex","BTCUSD",1765239216969,0.03764042,90780.0,90779.0,0.51179659]
["bitfinex","BTCUSD",1765239217176,0.03764042,90780.0,90779.0,0.52762659]
["bitfinex","BTCUSD",1765239217710,0.03764042,90780.0,90779.0,0.52562659]
["bitfinex","BTCUSD",1765239217909,0.03764042,90780.0,90779.0,0.52462659]
["bitfinex","BTCUSD",1765239218110,0.03764042,90780.0,90779.0,0.52562659]
["bitfinex","BTCUSD",1765239218346,0.03764042,90780.0,90779.0,0.50085659]
["bitfinex","BTCUSD",1765239218568,0.03764042,90780.0,90779.0,0.49985659]
["bitfinex","BTCUSD",1765239218949,0.03764042,90780.0,90779.0,0.48502659]
["bitfinex","BTCUSD",1765239219131,0.03764042,90780.0,90779.0,0.48702659]
["bitfinex","BTCUSD",1765239219339,0.03764042,90780.0,90779.0,0.48502659]
["bitfinex","BTCUSD",1765239219536,0.03764042,90780.0,90779.0,0.48402659]
["bitfinex","BTCUSD",1765239219737,0.03764042,90780.0,90779.0,0.48602659]
["bitfinex","BTCUSD",1765239219946,0.03764042,90780.0,90779.0,0.52462659]
["bitfinex","BTCUSD",1765239220146,0.03764042,90780.0,90779.0,0.52562659]
["bitfinex","BTCUSD",1765239220863,0.03764042,90780.0,90779.0,0.52662659]
["bitfinex","BTCUSD",1765239221469,0.03764042,90780.0,90779.0,0.52562659]
["bitfinex","BTCUSD",1765239226433,0.03764042,90780.0,90779.0,0.5476125]
["bitfinex","BTCUSD",1765239226837,0.03764042,90780.0,90779.0,0.52562659]
["bitfinex","BTCUSD",1765239226985,0.03764042,90780.0,90779.0,0.5476125]
["bitfinex","BTCUSD",1765239230562,0.00088542,90780.0,90779.0,0.5108575]
["bitfinex","BTCUSD",1765239235635,0.0001618,90780.0,90779.0,0.57338049]
["bitfinex","BTCUSD",1765239235871,0.0001618,90780.0,90779.0,0.6064487]
["bitfinex","BTCUSD",1765239236006,0.0004,90790.0,90788.0,0.06252299]
["bitfinex","BTCUSD",1765239236210,0.0004,90790.0,90789.0,2.44097954]
["bitfinex","BTCUSD",1765239236412,0.0004,90790.0,90789.0,2.4578889]
["bitfinex","BTCUSD",1765239236744,0.00069587,90790.0,90789.0,2.46229758]
["bitfinex","BTCUSD",1765239236978,0.00069587,90790.0,90789.0,2.53950275]
["bitfinex","BTCUSD",1765239237107,0.00069587,90790.0,90789.0,2.55690275]
["bitfinex","BTCUSD",1765239237531,0.00069587,90790.0,90789.0,2.53491684]
["bitfinex","BTCUSD",1765239237773,0.00069587,90790.0,90789.0,2.63594599]
["bitfinex","BTCUSD",1765239238146,0.00069587,90790.0,90789.0,2.56190275]
["bitfinex","BTCUSD",1765239238477,0.00069587,90790.0,90789.0,2.55990275]
["bitfinex","BTCUSD",1765239238677,0.00069587,90790.0,90789.0,2.56190275]
["bitfinex","BTCUSD",1765239238910,0.00069587,90790.0,90789.0,2.55890275]
["bitfinex","BTCUSD",1765239239070,0.00069587,90790.0,90789.0,2.56090275]
["bitfinex","BTCUSD",1765239239926,0.00069587,90790.0,90789.0,2.55890275]
["bitfinex","BTCUSD",1765239240234,0.00069587,90790.0,90789.0,2.55990275]
["bitfinex","BTCUSD",1765239240999,0.00069587,90790.0,90789.0,1.86680385]
["bitfinex","BTCUSD",1765239241206,0.00069587,90790.0,90789.0,1.88438108]
["bitfinex","BTCUSD",1765239242015,0.00069587,90790.0,90789.0,1.88238108]
["bitfinex","BTCUSD",1765239242253,0.00069587,90790.0,90789.0,1.86039517]
["bitfinex","BTCUSD",1765239242426,0.00069587,90790.0,90789.0,1.74247617]
["bitfinex","BTCUSD",1765239242755,0.00069587,90790.0,90789.0,1.76535617]
["bitfinex","BTCUSD",1765239243300,0.00069587,90790.0,90789.0,1.76435617]
["bitfinex","BTCUSD",1765239243724,0.00069587,90790.0,90789.0,1.76535617]
["bitfinex","BTCUSD",1765239243945,0.00069587,90790.0,90789.0,1.76435617]
["bitfinex","BTCUSD",1765239244509,0.00069587,90790.0,90789.0,1.76335617]
["bitfinex","BTCUSD",1765239248620,0.00069587,90790.0,90789.0,1.78534208]
["bitfinex","BTCUSD",1765239250085,0.00069587,90790.0,90789.0,1.79635468]
["bitfinex","BTCUSD",1765239250784,0.00069587,90790.0,90789.0,1.79735468]
["bitfinex","BTCUSD",1765239251010,0.00069587,90790.0,90789.0,1.79835468]
["bitfinex","BTCUSD",1765239251597,0.00069587,90790.0,90789.0,1.86087767]
["bitfinex","BTCUSD",1765239251801,0.00069587,90790.0,90789.0,1.77636877]
["bitfinex","BTCUSD",1765239251999,0.00069587,90790.0,90789.0,0.5308486]
["bitfinex","BTCUSD",1765239252296,0.00069587,90790.0,90789.0,0.196836]
["bitfinex","BTCUSD",1765239252735,0.00069587,90790.0,90789.0,0.519836]
["bitfinex","BTCUSD",1765239252936,0.00069587,90790.0,90789.0,0.518836]
["bitfinex","BTCUSD",1765239253116,0.00069587,90790.0,90789.0,0.517836]
["bitfinex","BTCUSD",1765239253522,0.00269587,90790.0,90789.0,0.517836]
["bitfinex","BTCUSD",1765239253725,0.00069587,90790.0,90789.0,0.517836]
["bitfinex","BTCUSD",1765239253927,0.00169587,90790.0,90789.0,0.517836]
["bitfinex","BTCUSD",1765239254266,0.00369587,90790.0,90789.0,0.517836]
["bitfinex","BTCUSD",1765239255015,0.00369587,90790.0,90789.0,0.779737]
["bitfinex","BTCUSD",1765239255639,0.00269587,90790.0,90789.0,0.779737]
["bitfinex","BTCUSD",1765239255856,0.00369587,90790.0,90789.0,0.779737]
["bitfinex","BTCUSD",1765239256222,0.00169587,90790.0,90789.0,0.779737]
["bitfinex","BTCUSD",1765239256424,0.00369587,90790.0,90789.0,0.779737]
["bitfinex","BTCUSD",1765239259575,0.00369587,90790.0,90789.0,0.517836]
["bitfinex","BTCUSD",1765239264855,0.22398444,90790.0,90789.0,0.517836]
["bitfinex","BTCUSD",1765239265061,0.26519731,90790.0,90789.0,0.517836]
["bitfinex","BTCUSD",1765239265382,0.04490874,90790.0,90789.0,0.517836]
["bitfinex","BTCUSD",1765239265558,0.00530874,90790.0,90789.0,0.517836]
["bitfinex","BTCUSD",1765239265776,0.22559731,90790.0,90789.0,0.517836]
["bitfinex","BTCUSD",1765239267459,0.41179731,90790.0,90789.0,0.517836]
["bitfinex","BTCUSD",1765239268284,0.37219731,90790.0,90789.0,0.517836]
["bitfinex","BTCUSD",1765239269862,0.37219731,90790.0,90789.0,0.194836]
["bitfinex","BTCUSD",1765239270067,0.22029585,90787.0,90786.0,0.75746217]
["bitfinex","BTCUSD",1765239270263,0.23652585,90787.0,90786.0,0.75746217]
["bitfinex","BTCUSD",1765239270466,0.25989585,90787.0,90786.0,0.75746217]
["bitfinex","BTCUSD",1765239270844,0.25989585,90787.0,90786.0,0.43446217]
["bitfinex","BTCUSD",1765239271246,0.23652585,90787.0,90786.0,0.43446217]
["bitfinex","BTCUSD",1765239271662,0.01623,90787.0,90786.0,0.43446217]
["bitfinex","BTCUSD",1765239271845,0.23130555,90789.0,90787.0,0.643844]
["bitfinex","BTCUSD",1765239272270,0.23130555,90789.0,90787.0,0.606631]
["bitfinex","BTCUSD",1765239272963,0.14861287,90790.0,90787.0,0.606631]
["bitfinex","BTCUSD",1765239273162,0.002,90789.0,90788.0,1.40537327]
["bitfinex","BTCUSD",1765239273507,0.002,90789.0,90788.0,1.33907327]
["bitfinex","BTCUSD",1765239275158,0.14861287,90790.0,90788.0,1.33907327]
["bitfinex","BTCUSD",1765239275366,0.14861287,90790.0,90789.0,2.0]
["bitfinex","BTCUSD",1765239276110,0.14861287,90790.0,90789.0,1.859869]
["bitfinex","BTCUSD",1765239276482,0.14861287,90790.0,90789.0,1.884819]
["bitfinex","BTCUSD",1765239276688,0.15061287,90790.0,90789.0,1.859869]
["bitfinex","BTCUSD",1765239277097,0.14961287,90790.0,90789.0,1.859869]
["bitfinex","BTCUSD",1765239277527,0.15061287,90790.0,90789.0,1.859869]
["bitfinex","BTCUSD",1765239277908,0.149,90790.0,90789.0,1.884819]
["bitfinex","BTCUSD",1765239278098,0.149,90790.0,90789.0,1.901479]
["bitfinex","BTCUSD",1765239278502,0.149,90790.0,90789.0,1.876529]
["bitfinex","BTCUSD",1765239280165,0.149,90790.0,90789.0,2.199529]
["bitfinex","BTCUSD",1765239280508,0.149,90790.0,90789.0,2.182869]
["bitfinex","BTCUSD",1765239280710,0.14929587,90790.0,90789.0,2.182869]
["bitfinex","BTCUSD",1765239281754,0.14929587,90790.0,90789.0,2.24646491]
["bitfinex","BTCUSD",1765239282293,0.14929587,90790.0,90789.0,2.30573708]
["bitfinex","BTCUSD",1765239282517,0.14829587,90790.0,90789.0,2.30573708]
["bitfinex","BTCUSD",1765239282744,0.14729587,90790.0,90789.0,2.30573708]
["bitfinex","BTCUSD",1765239286519,0.14729587,90790.0,90789.0,2.28375117]
["bitfinex","BTCUSD",1765239286717,0.14729587,90790.0,90789.0,2.30573708]
["bitfinex","BTCUSD",1765239290951,0.14729587,90790.0,90789.0,2.24214117]
["bitfinex","BTCUSD",1765239294731,0.14729587,90790.0,90789.0,2.182869]
["bitfinex","BTCUSD",1765239295727,0.14729587,90790.0,90789.0,2.197919]
["bitfinex","BTCUSD",1765239296049,0.14729587,90790.0,90789.0,2.27980117]
["bitfinex","BTCUSD",1765239296969,0.14729587,90790.0,90789.0,2.220529]
["bitfinex","BTCUSD",1765239297170,0.14729587,90790.0,90789.0,2.182869]
["bitfinex","BTCUSD",1765239298549,0.14729587,90790.0,90789.0,2.24214117]
["bitfinex","BTCUSD",1765239299978,0.14729587,90790.0,90789.0,2.046435]
["bitfinex","BTCUSD",1765239300480,0.22029585,90787.0,90786.0,0.07720517]
["bitfinex","BTCUSD",1765239300715,0.01184,90788.0,90786.0,0.35514117]
["bitfinex","BTCUSD",1765239300940,0.0120767,90788.0,90787.0,0.609329]
["bitfinex","BTCUSD",1765239301154,0.0002367,90788.0,90787.0,0.85223485]
["bitfinex","BTCUSD",1765239301333,0.0002367,90788.0,90787.0,1.19028485]
["bitfinex","BTCUSD",1765239301761,0.0002367,90788.0,90787.0,1.24955702]
["bitfinex","BTCUSD",1765239302265,0.0002367,90788.0,90787.0,0.99160117]
["bitfinex","BTCUSD",1765239303473,0.0002367,90788.0,90787.0,0.549156]
["bitfinex","BTCUSD",1765239303474,0.04127957,90788.0,90787.0,0.549156]
["bitfinex","BTCUSD",1765239303673,0.18787957,90788.0,90787.0,0.141096]
["bitfinex","BTCUSD",1765239303845,0.18787957,90788.0,90787.0,0.129589]
["bitfinex","BTCUSD",1765239308597,0.14844957,90788.0,90787.0,0.129589]
["bitfinex","BTCUSD",1765239309164,0.1468367,90788.0,90787.0,0.34988485]
["bitfinex","BTCUSD",1765239309389,0.1468367,90788.0,90787.0,0.72421485]
["bitfinex","BTCUSD",1765239309592,0.1468367,90788.0,90787.0,0.76360076]
["bitfinex","BTCUSD",1765239311068,0.1468367,90788.0,90787.0,0.76460076]
["bitfinex","BTCUSD",1765239311270,0.1468367,90788.0,90787.0,0.82387293]
["bitfinex","BTCUSD",1765239311570,0.1468367,90788.0,90787.0,0.76460076]
["bitfinex","BTCUSD",1765239312152,0.1468367,90788.0,90787.0,0.82387293]
["bitfinex","BTCUSD",1765239315384,0.1468367,90788.0,90787.0,0.76460076]
["bitfinex","BTCUSD",1765239315560,0.0002367,90788.0,90787.0,0.76460076]
["bitfinex","BTCUSD",1765239321638,0.0002367,90788.0,90787.0,0.82712375]
["bitfinex","BTCUSD",1765239321842,0.0002367,90788.0,90787.0,0.83153254]
["bitfinex","BTCUSD",1765239321980,4.339e-05,90788.0,90787.0,0.83153254]
["bitfinex","BTCUSD",1765239322800,4.339e-05,90788.0,90787.0,0.83353254]
["bitfinex","BTCUSD",1765239323319,4.339e-05,90788.0,90787.0,0.83153254]
["bitfinex","BTCUSD",1765239323694,4.339e-05,90788.0,90787.0,0.83253254]
["bitfinex","BTCUSD",1765239324071,4.339e-05,90788.0,90787.0,0.83753254]
["bitfinex","BTCUSD",1765239324475,4.339e-05,90788.0,90787.0,0.39655485]
["bitfinex","BTCUSD",1765239324680,4.339e-05,90788.0,90787.0,0.41947485]
["bitfinex","BTCUSD",1765239324875,4.339e-05,90788.0,90787.0,0.42447485]
["bitfinex","BTCUSD",1765239325114,4.339e-05,90788.0,90787.0,0.74047485]
["bitfinex","BTCUSD",1765239325425,4.339e-05,90788.0,90787.0,0.74347485]
["bitfinex","BTCUSD",1765239325631,4.339e-05,90788.0,90787.0,0.74447485]
["bitfinex","BTCUSD",1765239326007,4.339e-05,90788.0,90787.0,0.74347485]
["bitfinex","BTCUSD",1765239326379,4.339e-05,90788.0,90787.0,0.74447485]
["bitfinex","BTCUSD",1765239326617,4.339e-05,90788.0,90787.0,0.74147485]
["bitfinex","BTCUSD",1765239326947,4.339e-05,90788.0,90787.0,0.74347485]
["bitfinex","BTCUSD",1765239329718,4.339e-05,90788.0,90787.0,0.72055485]
["bitfinex","BTCUSD",1765239329867,4.339e-05,90788.0,90787.0,0.74347485]
["bitfinex","BTCUSD",1765239330402,4.339e-05,90788.0,90787.0,0.76546076]
["bitfinex","BTCUSD",1765239330767,4.339e-05,90788.0,90787.0,0.76346076]
["bitfinex","BTCUSD",1765239330992,4.339e-05,90788.0,90787.0,0.76546076]
["bitfinex","BTCUSD",1765239331199,4.339e-05,90788.0,90787.0,0.76446076]
["bitfinex","BTCUSD",1765239331569,4.339e-05,90788.0,90787.0,0.76546076]
["bitfinex","BTCUSD",1765239332110,4.339e-05,90788.0,90787.0,0.82798375]
["bitfinex","BTCUSD",1765239332472,4.339e-05,90788.0,90787.0,0.83239252]
["bitfinex","BTCUSD",1765239332791,4.339e-05,90788.0,90787.0,0.91143347]
["bitfinex","BTCUSD",1765239333577,4.339e-05,90788.0,90787.0,0.83239252]
["bitfinex","BTCUSD",1765239333783,4.339e-05,90788.0,90787.0,0.83039252]
["bitfinex","BTCUSD",1765239334219,4.339e-05,90788.0,90787.0,0.83439252]
["bitfinex","BTCUSD",1765239334417,4.339e-05,90788.0,90787.0,0.83639252]
["bitfinex","BTCUSD",1765239338130,4.339e-05,90788.0,90787.0,0.91550031]
["bitfinex","BTCUSD",1765239338365,4.339e-05,90788.0,90787.0,0.74747485]
["bitfinex","BTCUSD",1765239338578,4.339e-05,90788.0,90787.0,0.80999784]
["bitfinex","BTCUSD",1765239338776,4.339e-05,90788.0,90787.0,0.83198375]
["bitfinex","BTCUSD",1765239338980,4.339e-05,90788.0,90787.0,0.82498375]
["bitfinex","BTCUSD",1765239339393,4.339e-05,90788.0,90787.0,0.82698375]
["bitfinex","BTCUSD",1765239340221,4.339e-05,90788.0,90787.0,0.82798375]
["bitfinex","BTCUSD",1765239345772,4.339e-05,90788.0,90787.0,0.83239266]
["bitfinex","BTCUSD",1765239346874,3.39e-06,90788.0,90787.0,0.83239266]
["bitfinex","BTCUSD",1765239356773,0.0004,90790.0,90789.0,2.6277999]
["bitfinex","BTCUSD",1765239356942,0.0004,90790.0,90789.0,2.6434699]
["bitfinex","BTCUSD",1765239357164,0.0004,90790.0,90789.0,2.6675999]
["bitfinex","BTCUSD",1765239357956,0.0004,90790.0,90789.0,2.6695999]
["bitfinex","BTCUSD",1765239358497,0.0004,90790.0,90789.0,2.6705999]
["bitfinex","BTCUSD",1765239360463,0.0004,90790.0,90789.0,2.67500849]
["bitfinex","BTCUSD",1765239360667,0.0004,90790.0,90789.0,2.77392167]
["bitfinex","BTCUSD",1765239360865,0.0004,90790.0,90789.0,2.67500849]
["bitfinex","BTCUSD",1765239361490,0.0004,90790.0,90789.0,2.6879999]
["bitfinex","BTCUSD",1765239366767,7.337e-05,90790.0,90789.0,2.6879999]
["bitfinex","BTCUSD",1765239367549,7.337e-05,90790.0,90789.0,2.78691308]
["bitfinex","BTCUSD",1765239367924,7.337e-05,90790.0,90789.0,2.6879999]
["bitfinex","BTCUSD",1765239369533,8.67e-06,90790.0,90789.0,2.78691308]
["bitfinex","BTCUSD",1765239369740,0.00023668,90796.0,90795.0,2.62778534]
["bitfinex","BTCUSD",1765239369973,0.00023668,90796.0,90795.0,2.66736534]
["bitfinex","BTCUSD",1765239370322,0.00023668,90796.0,90795.0,2.67177354]
["bitfinex","BTCUSD",1765239371195,0.00023668,90796.0,90795.0,2.67577354]
["bitfinex","BTCUSD",1765239371558,0.00023668,90796.0,90795.0,2.67177354]
["bitfinex","BTCUSD",1765239371758,0.00023668,90796.0,90795.0,2.67577354]
["bitfinex","BTCUSD",1765239372173,0.00023668,90796.0,90795.0,2.67777354]
["bitfinex","BTCUSD",1765239372377,0.00023668,90796.0,90795.0,2.73318463]
["bitfinex","BTCUSD",1765239372627,0.0004,90800.0,90795.0,2.73318463]
["bitfinex","BTCUSD",1765239372628,0.0004,90800.0,90799.0,2.62777564]
["bitfinex","BTCUSD",1765239372843,0.0004,90800.0,90799.0,2.67323564]
["bitfinex","BTCUSD",1765239373254,0.00023664,90804.0,90803.0,0.62776593]
["bitfinex","BTCUSD",1765239373460,0.00023664,90804.0,90803.0,2.7207411]
["bitfinex","BTCUSD",1765239373661,0.00023664,90804.0,90803.0,2.7444411]
["bitfinex","BTCUSD",1765239374068,0.00023664,90804.0,90803.0,2.74884892]
["bitfinex","BTCUSD",1765239374986,0.00023664,90804.0,90803.0,2.74984892]
["bitfinex","BTCUSD",1765239375954,0.00023664,90804.0,90803.0,2.75184892]
["bitfinex","BTCUSD",1765239376156,0.00023664,90804.0,90803.0,2.75084892]
["bitfinex","BTCUSD",1765239376582,0.00023664,90804.0,90803.0,2.75284892]
["bitfinex","BTCUSD",1765239376969,4.347e-05,90804.0,90803.0,2.75284892]
["bitfinex","BTCUSD",1765239378813,4.347e-05,90804.0,90803.0,1.80281294]
["bitfinex","BTCUSD",1765239379066,4.347e-05,90804.0,90803.0,1.86533593]
["bitfinex","BTCUSD",1765239379546,4.347e-05,90804.0,90803.0,1.86333593]
["bitfinex","BTCUSD",1765239379956,4.347e-05,90804.0,90803.0,1.86233593]
["bitfinex","BTCUSD",1765239381163,4.347e-05,90804.0,90803.0,1.86574385]
["bitfinex","BTCUSD",1765239381372,4.347e-05,90804.0,90803.0,1.86674385]
["bitfinex","BTCUSD",1765239382344,4.347e-05,90804.0,90803.0,1.86574385]
["bitfinex","BTCUSD",1765239382546,4.347e-05,90804.0,90803.0,1.86674385]
["bitfinex","BTCUSD",1765239382951,4.347e-05,90804.0,90803.0,1.86774385]
["bitfinex","BTCUSD",1765239384908,4.347e-05,90804.0,90803.0,1.86333593]
["bitfinex","BTCUSD",1765239385107,4.347e-05,90804.0,90803.0,1.80081294]
["bitfinex","BTCUSD",1765239385457,4.347e-05,90804.0,90803.0,1.79981294]
["bitfinex","BTCUSD",1765239385857,4.347e-05,90804.0,90803.0,1.80081294]
["bitfinex","BTCUSD",1765239386076,4.347e-05,90804.0,90803.0,1.79981294]
["bitfinex","BTCUSD",1765239386279,0.00104347,90804.0,90803.0,1.79981294]
["bitfinex","BTCUSD",1765239389218,0.00104347,90804.0,90803.0,1.77611294]
["bitfinex","BTCUSD",1765239389398,0.00104347,90804.0,90803.0,1.79981294]
["bitfinex","BTCUSD",1765239391257,0.00104347,90804.0,90803.0,1.87886204]
["bitfinex","BTCUSD",1765239392015,0.00104347,90804.0,90803.0,1.85687613]
["bitfinex","BTCUSD",1765239392216,0.00104347,90804.0,90803.0,1.79981294]
["bitfinex","BTCUSD",1765239393063,0.00104347,90804.0,90803.0,1.87886204]
["bitfinex","BTCUSD",1765239393365,0.00104347,90804.0,90803.0,1.79981294]
["bitfinex","BTCUSD",1765239393516,0.00104347,90804.0,90803.0,1.87886204]
["bitfinex","BTCUSD",1765239394366,0.00104347,90804.0,90803.0,1.79981294]
["bitfinex","BTCUSD",1765239394743,0.00104347,90804.0,90803.0,1.87889576]
["bitfinex","BTCUSD",1765239395479,0.00104347,90804.0,90803.0,1.94141875]
["bitfinex","BTCUSD",1765239395809,0.00104347,90804.0,90803.0,1.86233593]
["bitfinex","BTCUSD",1765239395967,0.00104347,90804.0,90803.0,1.01001103]
["bitfinex","BTCUSD",1765239396208,0.00104347,90804.0,90803.0,0.236552]
["bitfinex","BTCUSD",1765239396572,0.04074347,90804.0,90803.0,0.559552]
["bitfinex","BTCUSD",1765239396942,0.04074347,90804.0,90803.0,0.77980903]
["bitfinex","BTCUSD",1765239397859,0.04235634,90804.0,90803.0,0.460191]
["bitfinex","BTCUSD",1765239398692,0.04135634,90804.0,90803.0,0.460191]
["bitfinex","BTCUSD",1765239399024,0.04135634,90804.0,90803.0,0.459191]
["bitfinex","BTCUSD",1765239399616,0.04435634,90804.0,90803.0,0.459191]
["bitfinex","BTCUSD",1765239399948,0.04135634,90804.0,90803.0,0.459191]
["bitfinex","BTCUSD",1765239400224,0.04735634,90804.0,90803.0,0.459191]
["bitfinex","BTCUSD",1765239400939,0.04635634,90804.0,90803.0,0.459191]
["bitfinex","BTCUSD",1765239401122,0.02477634,90804.0,90803.0,0.459191]
["bitfinex","BTCUSD",1765239401506,0.00365634,90804.0,90803.0,0.459191]
["bitfinex","BTCUSD",1765239401872,0.00865634,90804.0,90803.0,0.459191]
["bitfinex","BTCUSD",1765239402198,0.00704347,90804.0,90803.0,0.459191]
["bitfinex","BTCUSD",1765239402410,0.00704347,90804.0,90803.0,0.52013691]
["bitfinex","BTCUSD",1765239403016,4.347e-05,90804.0,90803.0,0.48117691]
["bitfinex","BTCUSD",1765239403387,0.00204347,90804.0,90803.0,0.48117691]
["bitfinex","BTCUSD",1765239404024,0.00204347,90804.0,90803.0,0.52013691]
["bitfinex","BTCUSD",1765239406679,0.00204347,90804.0,90803.0,0.5826599]
["bitfinex","BTCUSD",1765239407004,0.00204347,90804.0,90803.0,0.66175444]
["bitfinex","BTCUSD",1765239407204,0.00204347,90804.0,90803.0,0.5826599]
["bitfinex","BTCUSD",1765239407423,0.00204347,90804.0,90803.0,0.66167064]
["bitfinex","BTCUSD",1765239409931,0.00204347,90804.0,90803.0,0.5826599]
["bitfinex","BTCUSD",1765239411652,0.00204347,90804.0,90803.0,0.56067399]
["bitfinex","BTCUSD",1765239412079,0.00204347,90804.0,90803.0,0.5826599]
["bitfinex","BTCUSD",1765239416798,0.00204347,90804.0,90803.0,0.56067399]
["bitfinex","BTCUSD",1765239416915,0.00204347,90804.0,90803.0,0.5826599]
["bitfinex","BTCUSD",1765239418271,0.00204347,90804.0,90803.0,0.66167064]
["bitfinex","BTCUSD",1765239418868,0.00204347,90804.0,90803.0,0.5826599]
["bitfinex","BTCUSD",1765239419702,0.00204347,90804.0,90803.0,0.66169993]
["bitfinex","BTCUSD",1765239421281,0.00204347,90804.0,90803.0,0.5826599]
["bitfinex","BTCUSD",1765239422514,0.00204347,90804.0,90803.0,0.5836599]
["bitfinex","BTCUSD",1765239422717,4.347e-05,90804.0,90803.0,0.5836599]
["bitfinex","BTCUSD",1765239422920,4.347e-05,90804.0,90803.0,0.5856599]
["bitfinex","BTCUSD",1765239423660,3.47e-06,90804.0,90803.0,0.68900289]
["bitfinex","BTCUSD",1765239423893,0.0004,90810.0,90809.0,2.02198591]
["bitfinex","BTCUSD",1765239424100,0.0004,90810.0,90809.0,2.36053591]
["bitfinex","BTCUSD",1765239424408,0.0004,90810.0,90809.0,2.38452591]
["bitfinex","BTCUSD",1765239425110,0.0004,90810.0,90809.0,2.37889591]
["bitfinex","BTCUSD",1765239425329,0.0004,90810.0,90809.0,2.34136]
["bitfinex","BTCUSD",1765239425537,0.0004,90810.0,90809.0,2.40120517]
["bitfinex","BTCUSD",1765239425746,0.03891,90810.0,90809.0,0.19470117]
["bitfinex","BTCUSD",1765239425950,0.04052287,90810.0,90809.0,0.19470117]
["bitfinex","BTCUSD",1765239426270,0.04252287,90810.0,90809.0,0.19470117]
["bitfinex","BTCUSD",1765239426674,0.04252287,90810.0,90809.0,0.22880317]
["bitfinex","BTCUSD",1765239427081,0.04252287,90810.0,90809.0,0.55180317]
["bitfinex","BTCUSD",1765239428371,0.01996287,90810.0,90809.0,0.55180317]
["bitfinex","BTCUSD",1765239429915,0.00401287,90810.0,90809.0,0.55180317]
["bitfinex","BTCUSD",1765239430484,0.00401287,90810.0,90809.0,0.56330317]
["bitfinex","BTCUSD",1765239430663,0.00401287,90810.0,90809.0,0.62482908]
["bitfinex","BTCUSD",1765239430859,0.00401287,90810.0,90809.0,0.57378908]
["bitfinex","BTCUSD",1765239431065,0.00401287,90810.0,90809.0,0.55180317]
["bitfinex","BTCUSD",1765239431694,0.00401287,90810.0,90801.0,0.23127445]
["bitfinex","BTCUSD",1765239431695,0.220291,90789.0,90788.0,0.05927332]
["bitfinex","BTCUSD",1765239431854,0.22030799,90782.0,90773.0,0.07720517]
["bitfinex","BTCUSD",1765239432068,0.01101515,90784.0,90781.0,1.240247]
["bitfinex","BTCUSD",1765239432280,0.01101515,90784.0,90779.0,1.243932]
["bitfinex","BTCUSD",1765239432481,0.01101515,90784.0,90779.0,1.225896]
["bitfinex","BTCUSD",1765239432482,0.01101539,90782.0,90779.0,1.225896]
["bitfinex","BTCUSD",1765239432696,0.01101539,90782.0,90779.0,1.24788191]
["bitfinex","BTCUSD",1765239432905,0.22031041,90781.0,90779.0,1.560475]
["bitfinex","BTCUSD",1765239433278,0.22031041,90781.0,90777.0,0.03348591]
["bitfinex","BTCUSD",1765239433279,0.23132593,90781.0,90778.0,1.357356]
["bitfinex","BTCUSD",1765239433397,0.01101552,90781.0,90780.0,1.373137]
["bitfinex","BTCUSD",1765239433614,0.23132593,90781.0,90780.0,1.373137]
["bitfinex","BTCUSD",1765239433834,0.23132593,90781.0,90780.0,1.356717]
["bitfinex","BTCUSD",1765239434112,0.01101552,90781.0,90779.0,1.358656]
["bitfinex","BTCUSD",1765239434319,0.003,90781.0,90779.0,1.358656]
["bitfinex","BTCUSD",1765239434528,0.003,90781.0,90780.0,0.01642]
["bitfinex","BTCUSD",1765239434745,0.01101333,90799.0,90787.0,0.33401479]
["bitfinex","BTCUSD",1765239434945,0.0110137,90796.0,90792.0,2.0]
["bitfinex","BTCUSD",1765239435227,0.01101382,90795.0,90793.0,0.965327]
["bitfinex","BTCUSD",1765239435449,0.23128313,90798.0,90795.0,0.880667]
["bitfinex","BTCUSD",1765239435655,0.01101345,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765239435856,0.0120132,90800.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1765239436094,0.01101345,90798.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1765239436299,0.01101333,90799.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1765239436581,0.00099999,90800.0,90798.0,0.07720517]
["bitfinex","BTCUSD",1765239436784,0.001,90799.0,90798.0,0.08821862]
["bitfinex","BTCUSD",1765239437198,0.001,90799.0,90798.0,0.07720517]
["bitfinex","BTCUSD",1765239437398,0.004,90799.0,90798.0,0.07720517]
["bitfinex","BTCUSD",1765239437599,0.02098309,90801.0,90798.0,0.07720517]
["bitfinex","BTCUSD",1765239437742,0.002,90799.0,90798.0,0.07720517]
["bitfinex","BTCUSD",1765239437945,0.007,90799.0,90798.0,0.07720517]
["bitfinex","BTCUSD",1765239438187,0.005,90799.0,90798.0,0.07720517]
["bitfinex","BTCUSD",1765239438962,0.005,90799.0,90798.0,0.83684917]
["bitfinex","BTCUSD",1765239439647,0.1536,90799.0,90798.0,0.83684917]
["bitfinex","BTCUSD",1765239440285,0.1536,90799.0,90798.0,1.05711833]
["bitfinex","BTCUSD",1765239440987,0.1536,90799.0,90798.0,0.83684917]
["bitfinex","BTCUSD",1765239441409,0.19372,90799.0,90798.0,0.48429217]
["bitfinex","BTCUSD",1765239441827,0.16908,90799.0,90798.0,0.48429217]
["bitfinex","BTCUSD",1765239442899,0.16908,90799.0,90798.0,0.45622217]
["bitfinex","BTCUSD",1765239444022,0.19372,90799.0,90798.0,0.45622217]
["bitfinex","BTCUSD",1765239444360,0.41398674,90799.0,90798.0,0.07720517]
["bitfinex","BTCUSD",1765239444657,0.01101467,90788.0,90786.0,0.164726]
["bitfinex","BTCUSD",1765239444856,0.2313032,90790.0,90788.0,0.119149]
["bitfinex","BTCUSD",1765239445040,0.02464,90789.0,90788.0,0.1192668]
["bitfinex","BTCUSD",1765239445242,0.05009,90789.0,90788.0,0.1192668]
["bitfinex","BTCUSD",1765239445437,0.19669,90789.0,90788.0,0.1192668]
["bitfinex","BTCUSD",1765239446470,0.19769,90789.0,90788.0,0.1192668]
["bitfinex","BTCUSD",1765239446842,0.17305,90789.0,90788.0,0.1192668]
["bitfinex","BTCUSD",1765239447046,0.17305,90789.0,90788.0,0.4818668]
["bitfinex","BTCUSD",1765239447047,0.1496,90789.0,90788.0,0.4818668]
["bitfinex","BTCUSD",1765239447595,0.1496,90789.0,90788.0,0.50385271]
["bitfinex","BTCUSD",1765239453156,0.18972,90789.0,90788.0,0.4422668]
["bitfinex","BTCUSD",1765239453458,0.16508,90789.0,90788.0,0.3231178]
["bitfinex","BTCUSD",1765239453607,0.18972,90789.0,90788.0,0.4853578]
["bitfinex","BTCUSD",1765239454257,0.16508,90789.0,90788.0,0.4853578]
["bitfinex","BTCUSD",1765239454756,0.1496,90789.0,90788.0,0.4853578]
["bitfinex","BTCUSD",1765239455650,0.16508,90789.0,90788.0,0.4853578]
["bitfinex","BTCUSD",1765239456557,0.21725637,90789.0,90788.0,0.4429958]
["bitfinex","BTCUSD",1765239456935,0.21725637,90789.0,90788.0,0.4445948]
["bitfinex","BTCUSD",1765239457139,0.21725637,90789.0,90788.0,0.0001178]
["bitfinex","BTCUSD",1765239459275,0.18972,90789.0,90788.0,0.0001178]
["bitfinex","BTCUSD",1765239460894,0.16508,90789.0,90788.0,0.0001178]
["bitfinex","BTCUSD",1765239461109,0.1496,90789.0,90788.0,0.0001178]
["bitfinex","BTCUSD",1765239463148,0.16584,90789.0,90788.0,0.0001178]
["bitfinex","BTCUSD",1765239467022,0.18894,90789.0,90788.0,0.0001178]
["bitfinex","BTCUSD",1765239467144,0.21176338,90789.0,90788.0,0.0001178]
["bitfinex","BTCUSD",1765239468063,0.18894,90789.0,90788.0,0.0001178]
["bitfinex","BTCUSD",1765239472192,0.21647637,90789.0,90788.0,0.0001178]
["bitfinex","BTCUSD",1765239480569,0.19337637,90789.0,90788.0,0.0001178]
["bitfinex","BTCUSD",1765239480804,0.19337637,90789.0,90788.0,1.4926538]
["bitfinex","BTCUSD",1765239480805,0.1496,90789.0,90788.0,1.4926538]
["bitfinex","BTCUSD",1765239481686,0.1496,90789.0,90788.0,1.3226008]
["bitfinex","BTCUSD",1765239482036,0.1496,90789.0,90788.0,1.0085928]
["bitfinex","BTCUSD",1765239483360,0.21841637,90789.0,90788.0,0.0001178]
["bitfinex","BTCUSD",1765239483798,0.21841637,90789.0,90788.0,0.1149918]
["bitfinex","BTCUSD",1765239484523,0.19352637,90789.0,90788.0,0.1149918]
["bitfinex","BTCUSD",1765239484737,0.1496,90789.0,90788.0,0.1149918]
["bitfinex","BTCUSD",1765239488074,0.1496,90789.0,90788.0,0.33528523]
["bitfinex","BTCUSD",1765239488431,0.1496,90789.0,90788.0,0.1149918]
["bitfinex","BTCUSD",1765239489801,0.1496,90789.0,90788.0,0.69878523]
["bitfinex","BTCUSD",1765239489984,0.1496,90789.0,90788.0,0.78004446]
["bitfinex","BTCUSD",1765239490180,0.003,90789.0,90788.0,0.72077114]
["bitfinex","BTCUSD",1765239490382,0.003,90789.0,90788.0,0.73817114]
["bitfinex","BTCUSD",1765239491020,0.003,90789.0,90788.0,0.81718949]
["bitfinex","BTCUSD",1765239491193,0.003,90789.0,90788.0,0.73817114]
["bitfinex","BTCUSD",1765239491408,0.001,90789.0,90788.0,0.73817114]
["bitfinex","BTCUSD",1765239491597,0.1466,90797.0,90788.0,0.73817114]
["bitfinex","BTCUSD",1765239491598,0.1466,90797.0,90796.0,2.54327402]
["bitfinex","BTCUSD",1765239491799,0.1466,90797.0,90796.0,2.64067789]
["bitfinex","BTCUSD",1765239491981,0.1466,90797.0,90796.0,2.66506789]
["bitfinex","BTCUSD",1765239492181,0.1466,90797.0,90796.0,2.60575993]
["bitfinex","BTCUSD",1765239492582,0.1466,90797.0,90796.0,2.38548591]
["bitfinex","BTCUSD",1765239492955,0.1466,90797.0,90796.0,2.46369108]
["bitfinex","BTCUSD",1765239493152,0.1466,90797.0,90796.0,2.46569108]
["bitfinex","BTCUSD",1765239493465,0.1466,90797.0,90796.0,1.38920517]
["bitfinex","BTCUSD",1765239494254,0.1466,90797.0,90796.0,1.60947919]
["bitfinex","BTCUSD",1765239494488,0.1466,90797.0,90796.0,1.60647919]
["bitfinex","BTCUSD",1765239494692,0.1466,90797.0,90796.0,1.60847919]
["bitfinex","BTCUSD",1765239494899,0.1466,90797.0,90796.0,1.64862919]
["bitfinex","BTCUSD",1765239495463,0.1466,90797.0,90796.0,1.6696151]
["bitfinex","BTCUSD",1765239495680,0.1466,90797.0,90796.0,1.6706151]
["bitfinex","BTCUSD",1765239495891,0.1466,90807.0,90804.0,0.23126645]
["bitfinex","BTCUSD",1765239496104,0.1466,90807.0,90804.0,0.69649]
["bitfinex","BTCUSD",1765239496313,0.01101248,90806.0,90803.0,0.740426]
["bitfinex","BTCUSD",1765239496746,0.1466,90807.0,90805.0,0.700255]
["bitfinex","BTCUSD",1765239497208,0.1466,90807.0,90805.0,0.736335]
["bitfinex","BTCUSD",1765239497403,0.1466,90807.0,90806.0,1.38721576]
["bitfinex","BTCUSD",1765239497404,0.1476,90807.0,90806.0,1.38721576]
["bitfinex","BTCUSD",1765239497616,0.1466,90807.0,90806.0,1.41134576]
["bitfinex","BTCUSD",1765239498044,0.1476,90807.0,90806.0,1.41134576]
["bitfinex","BTCUSD",1765239499147,0.1466,90807.0,90806.0,1.41134576]
["bitfinex","BTCUSD",1765239499503,0.1476,90807.0,90806.0,1.41134576]
["bitfinex","BTCUSD",1765239499706,0.1476,90807.0,90806.0,1.38721576]
["bitfinex","BTCUSD",1765239499910,0.36784733,90807.0,90806.0,0.508741]
["bitfinex","BTCUSD",1765239500109,0.1476,90807.0,90806.0,0.508741]
["bitfinex","BTCUSD",1765239502844,0.1476,90807.0,90806.0,0.56987691]
["bitfinex","BTCUSD",1765239503658,0.1466,90807.0,90806.0,0.56987691]
["bitfinex","BTCUSD",1765239503983,0.1466,90807.0,90806.0,0.57287691]
["bitfinex","BTCUSD",1765239504172,0.1466,90807.0,90806.0,0.57387691]
["bitfinex","BTCUSD",1765239507432,0.0004,90810.0,90806.0,0.57387691]
["bitfinex","BTCUSD",1765239507433,0.0004,90810.0,90809.0,2.22024248]
["bitfinex","BTCUSD",1765239507640,0.0004,90810.0,90809.0,2.64277138]
["bitfinex","BTCUSD",1765239507814,0.0004,90810.0,90809.0,2.66690138]
["bitfinex","BTCUSD",1765239508598,0.0004,90810.0,90809.0,2.66790138]
["bitfinex","BTCUSD",1765239509275,0.0004,90810.0,90809.0,2.66990138]
["bitfinex","BTCUSD",1765239513348,0.0004,90810.0,90809.0,2.69680397]
["bitfinex","BTCUSD",1765239514016,0.0004,90810.0,90809.0,2.69580397]
["bitfinex","BTCUSD",1765239514308,0.0004,90810.0,90809.0,2.75065149]
["bitfinex","BTCUSD",1765239514654,0.0004,90810.0,90809.0,2.66890138]
["bitfinex","BTCUSD",1765239514876,0.0004,90810.0,90809.0,2.66690138]
["bitfinex","BTCUSD",1765239515392,0.0004,90810.0,90809.0,2.67290138]
["bitfinex","BTCUSD",1765239516063,0.0004,90810.0,90809.0,2.69330138]
["bitfinex","BTCUSD",1765239516783,0.0004,90810.0,90809.0,2.69030138]
["bitfinex","BTCUSD",1765239516988,0.0004,90810.0,90809.0,2.69330138]
["bitfinex","BTCUSD",1765239517826,0.0004,90810.0,90809.0,2.68730138]
["bitfinex","BTCUSD",1765239518206,0.0004,90810.0,90809.0,2.69330138]
["bitfinex","BTCUSD",1765239518406,0.0004,90810.0,90809.0,2.68730138]
["bitfinex","BTCUSD",1765239518811,0.0004,90810.0,90809.0,2.69330138]
["bitfinex","BTCUSD",1765239519019,0.0004,90810.0,90809.0,2.69030138]
["bitfinex","BTCUSD",1765239519833,0.0004,90810.0,90809.0,2.69330138]
["bitfinex","BTCUSD",1765239522560,0.0004,90810.0,90809.0,2.77205149]
["bitfinex","BTCUSD",1765239522760,0.0004,90810.0,90809.0,2.77212547]
["bitfinex","BTCUSD",1765239524303,0.0004,90810.0,90809.0,2.79416547]
["bitfinex","BTCUSD",1765239525087,0.0004,90810.0,90809.0,2.71534138]
["bitfinex","BTCUSD",1765239525270,0.0004,90810.0,90809.0,2.79419007]
["bitfinex","BTCUSD",1765239526109,0.0004,90810.0,90809.0,2.71534138]
["bitfinex","BTCUSD",1765239531853,0.0004,90820.0,90819.0,2.64976713]
["bitfinex","BTCUSD",1765239532173,0.0004,90830.0,90829.0,2.62770289]
["bitfinex","BTCUSD",1765239532319,0.00139999,90850.0,90839.0,2.62767865]
["bitfinex","BTCUSD",1765239532518,0.00139999,90850.0,90839.0,2.67236865]
["bitfinex","BTCUSD",1765239532743,0.00139999,90850.0,90839.0,2.69511865]
["bitfinex","BTCUSD",1765239532945,0.00045964,90840.0,90839.0,2.69511865]
["bitfinex","BTCUSD",1765239533143,0.00045964,90840.0,90839.0,2.77391681]
["bitfinex","BTCUSD",1765239533328,0.00045964,90840.0,90839.0,2.69511865]
["bitfinex","BTCUSD",1765239533551,0.00045964,90840.0,90839.0,2.69711865]
["bitfinex","BTCUSD",1765239534697,0.00045964,90840.0,90839.0,2.77691313]
["bitfinex","BTCUSD",1765239535200,0.00045964,90840.0,90839.0,2.69811865]
["bitfinex","BTCUSD",1765239535403,0.00045964,90840.0,90839.0,2.77691313]
["bitfinex","BTCUSD",1765239535703,0.00045964,90840.0,90839.0,2.77689672]
["bitfinex","BTCUSD",1765239536004,0.00045964,90840.0,90839.0,2.69811865]
["bitfinex","BTCUSD",1765239537201,0.00045964,90840.0,90839.0,2.69711865]
["bitfinex","BTCUSD",1765239538338,0.00045964,90840.0,90839.0,2.69511865]
["bitfinex","BTCUSD",1765239538531,0.00045964,90840.0,90839.0,2.69711865]
["bitfinex","BTCUSD",1765239538734,0.00128749,90840.0,90839.0,2.69811865]
["bitfinex","BTCUSD",1765239539317,0.00128749,90840.0,90839.0,2.72502124]
["bitfinex","BTCUSD",1765239542399,1e-08,90840.0,90839.0,2.72502124]
["bitfinex","BTCUSD",1765239542534,1e-08,90840.0,90839.0,2.72506124]
["bitfinex","BTCUSD",1765239543864,1e-08,90840.0,90839.0,2.72946672]
["bitfinex","BTCUSD",1765239544576,1e-08,90840.0,90839.0,2.70256413]
["bitfinex","BTCUSD",1765239545458,1e-08,90840.0,90839.0,2.69815865]
["bitfinex","BTCUSD",1765239546237,1e-08,90840.0,90839.0,2.68075865]
["bitfinex","BTCUSD",1765239546429,1e-08,90840.0,90839.0,2.69815865]
["bitfinex","BTCUSD",1765239547251,1e-08,90840.0,90839.0,2.65877274]
["bitfinex","BTCUSD",1765239547501,1e-08,90840.0,90839.0,2.37515865]
["bitfinex","BTCUSD",1765239547910,1e-08,90840.0,90839.0,2.37415865]
["bitfinex","BTCUSD",1765239548107,1e-08,90840.0,90839.0,2.43311617]
["bitfinex","BTCUSD",1765239548315,1e-08,90840.0,90839.0,2.69715865]
["bitfinex","BTCUSD",1765239548522,1e-08,90840.0,90839.0,2.69515865]
["bitfinex","BTCUSD",1765239548971,0.00200001,90840.0,90839.0,2.69515865]
["bitfinex","BTCUSD",1765239549223,1e-08,90840.0,90839.0,2.69515865]
["bitfinex","BTCUSD",1765239549567,0.00200001,90840.0,90839.0,2.69515865]
["bitfinex","BTCUSD",1765239549976,0.00200001,90840.0,90839.0,2.69715865]
["bitfinex","BTCUSD",1765239550385,0.00200001,90840.0,90839.0,2.69515865]
["bitfinex","BTCUSD",1765239550741,1e-08,90840.0,90839.0,2.69715865]
["bitfinex","BTCUSD",1765239557317,1e-08,90840.0,90839.0,2.77572318]
["bitfinex","BTCUSD",1765239557852,1e-08,90840.0,90839.0,2.69715865]
["bitfinex","BTCUSD",1765239562429,0.00239998,90850.0,90849.0,2.56513142]
["bitfinex","BTCUSD",1765239562645,0.00239998,90850.0,90849.0,2.6217258]
["bitfinex","BTCUSD",1765239563438,0.0004,90850.0,90849.0,2.6217258]
["bitfinex","BTCUSD",1765239563637,0.0004,90850.0,90849.0,2.6227258]
["bitfinex","BTCUSD",1765239563868,0.0034,90850.0,90849.0,2.6227258]
["bitfinex","BTCUSD",1765239564735,0.0034,90850.0,90849.0,2.68524879]
["bitfinex","BTCUSD",1765239564940,0.0034,90850.0,90849.0,2.76418031]
["bitfinex","BTCUSD",1765239567515,0.0034,90850.0,90849.0,2.68524879]
["bitfinex","BTCUSD",1765239568300,0.00369558,90850.0,90849.0,2.68524879]
["bitfinex","BTCUSD",1765239568971,0.00369558,90850.0,90849.0,2.78380895]
["bitfinex","BTCUSD",1765239569358,0.00041833,90850.0,90849.0,2.68524879]
["bitfinex","BTCUSD",1765239569857,4.004e-05,90863.0,90862.0,2.62762291]
["bitfinex","BTCUSD",1765239570101,4.004e-05,90863.0,90862.0,2.67232291]
["bitfinex","BTCUSD",1765239570262,4.004e-05,90863.0,90862.0,2.69532291]
["bitfinex","BTCUSD",1765239570500,0.00042422,90863.0,90862.0,2.69972767]
["bitfinex","BTCUSD",1765239570707,0.00042422,90863.0,90862.0,2.77833628]
["bitfinex","BTCUSD",1765239571629,0.00042422,90863.0,90862.0,2.69632291]
["bitfinex","BTCUSD",1765239572395,0.00042422,90863.0,90862.0,2.69732291]
["bitfinex","BTCUSD",1765239572622,0.00042422,90863.0,90862.0,2.69632291]
["bitfinex","BTCUSD",1765239573034,0.00042422,90863.0,90862.0,2.69732291]
["bitfinex","BTCUSD",1765239573205,0.00042422,90863.0,90862.0,2.69632291]
["bitfinex","BTCUSD",1765239573412,0.00042422,90863.0,90858.0,0.07882538]
["bitfinex","BTCUSD",1765239573413,0.26188868,90863.0,90858.0,0.07882538]
["bitfinex","BTCUSD",1765239573615,0.22014309,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239573866,0.23787596,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239574209,0.26149596,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239576346,0.26949596,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239576545,0.26149596,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239576928,0.26849596,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239577874,0.01061287,90850.0,90849.0,0.91391838]
["bitfinex","BTCUSD",1765239578031,0.009,90850.0,90849.0,1.27575838]
["bitfinex","BTCUSD",1765239578237,0.007,90850.0,90849.0,1.29774429]
["bitfinex","BTCUSD",1765239578637,0.009,90850.0,90849.0,1.29774429]
["bitfinex","BTCUSD",1765239579060,0.007,90850.0,90849.0,1.29774429]
["bitfinex","BTCUSD",1765239579391,0.00099999,90860.0,90859.0,2.22012128]
["bitfinex","BTCUSD",1765239579975,0.00099999,90860.0,90858.0,2.0]
["bitfinex","BTCUSD",1765239580186,0.00099999,90860.0,90858.0,2.22012278]
["bitfinex","BTCUSD",1765239580358,0.00099999,90860.0,90859.0,2.0]
["bitfinex","BTCUSD",1765239580538,0.00399999,90860.0,90859.0,2.0]
["bitfinex","BTCUSD",1765239580738,0.00399999,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1765239580979,0.00099999,90860.0,90859.0,2.22012128]
["bitfinex","BTCUSD",1765239581342,0.00399999,90860.0,90859.0,2.22012128]
["bitfinex","BTCUSD",1765239582018,0.15059999,90860.0,90859.0,2.22012128]
["bitfinex","BTCUSD",1765239582234,0.1496,90860.0,90859.0,2.25896128]
["bitfinex","BTCUSD",1765239582362,0.1496,90860.0,90859.0,2.28161719]
["bitfinex","BTCUSD",1765239582564,4.004e-05,90863.0,90862.0,0.24209992]
["bitfinex","BTCUSD",1765239582770,4.004e-05,90863.0,90862.0,2.25760992]
["bitfinex","BTCUSD",1765239583345,4.004e-05,90863.0,90862.0,2.60460992]
["bitfinex","BTCUSD",1765239583865,0.00404004,90863.0,90862.0,2.60460992]
["bitfinex","BTCUSD",1765239584064,0.00504004,90863.0,90862.0,2.60460992]
["bitfinex","BTCUSD",1765239584834,0.00404004,90863.0,90862.0,2.58262401]
["bitfinex","BTCUSD",1765239585043,0.00404004,90863.0,90862.0,2.60460992]
["bitfinex","BTCUSD",1765239585310,0.00442422,90863.0,90862.0,2.60460992]
["bitfinex","BTCUSD",1765239585482,0.00042422,90863.0,90862.0,2.60460992]
["bitfinex","BTCUSD",1765239585895,0.00242422,90863.0,90862.0,2.60460992]
["bitfinex","BTCUSD",1765239586686,0.00042422,90863.0,90862.0,2.60460992]
["bitfinex","BTCUSD",1765239586847,0.00242422,90863.0,90862.0,2.60460992]
["bitfinex","BTCUSD",1765239587254,0.00342422,90863.0,90862.0,2.60460992]
["bitfinex","BTCUSD",1765239587654,0.00242422,90863.0,90862.0,2.60460992]
["bitfinex","BTCUSD",1765239587854,0.00242422,90863.0,90862.0,2.55862401]
["bitfinex","BTCUSD",1765239588522,0.00242422,90863.0,90858.0,0.22012126]
["bitfinex","BTCUSD",1765239588523,0.22014309,90850.0,90844.0,0.05916037]
["bitfinex","BTCUSD",1765239588726,0.01100691,90852.0,90850.0,0.574162]
["bitfinex","BTCUSD",1765239588727,0.231146,90852.0,90850.0,0.574162]
["bitfinex","BTCUSD",1765239588942,0.23275887,90852.0,90850.0,0.323892]
["bitfinex","BTCUSD",1765239589164,0.00743287,90851.0,90850.0,0.18683]
["bitfinex","BTCUSD",1765239589386,0.00743287,90851.0,90845.0,0.07720517]
["bitfinex","BTCUSD",1765239589387,0.22014309,90850.0,90845.0,0.07720517]
["bitfinex","BTCUSD",1765239589582,0.22757596,90850.0,90845.0,0.07720517]
["bitfinex","BTCUSD",1765239589738,0.22757596,90850.0,90849.0,0.11077638]
["bitfinex","BTCUSD",1765239590569,0.23357596,90850.0,90849.0,0.11077638]
["bitfinex","BTCUSD",1765239590886,0.23357596,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239591685,0.23457596,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239592042,0.22857596,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239592244,0.23557596,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239592571,0.23266596,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239593626,0.23557596,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239593825,0.24935745,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239594001,0.23557596,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239594604,0.23457596,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239594805,0.23557596,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239595011,0.25057596,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239595280,0.33192463,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239595924,0.35392463,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239596132,0.35292463,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239596502,0.33292463,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239596706,0.35492463,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239597103,0.25657596,90850.0,90849.0,0.00039438]
["bitfinex","BTCUSD",1765239597571,0.22019156,90830.0,90818.0,0.07720517]
["bitfinex","BTCUSD",1765239597727,0.22020853,90823.0,90818.0,0.07720517]
["bitfinex","BTCUSD",1765239598019,0.22311853,90823.0,90822.0,0.32468659]
["bitfinex","BTCUSD",1765239598213,0.22311853,90823.0,90822.0,0.00168659]
["bitfinex","BTCUSD",1765239598450,0.22602853,90823.0,90822.0,0.00168659]
["bitfinex","BTCUSD",1765239598889,0.24446853,90823.0,90822.0,0.00168659]
["bitfinex","BTCUSD",1765239599647,0.24346853,90823.0,90822.0,0.00168659]
["bitfinex","BTCUSD",1765239599846,0.24646853,90823.0,90822.0,0.00168659]
["bitfinex","BTCUSD",1765239600431,0.22026916,90798.0,90797.0,0.424311]
["bitfinex","BTCUSD",1765239600632,0.22356561,90798.0,90797.0,0.429176]
["bitfinex","BTCUSD",1765239600969,0.22356561,90798.0,90797.0,0.426914]
["bitfinex","BTCUSD",1765239601197,0.22356561,90798.0,90797.0,0.110096]
["bitfinex","BTCUSD",1765239601338,0.00329645,90798.0,90797.0,0.433096]
["bitfinex","BTCUSD",1765239601536,0.00038645,90798.0,90797.0,0.433096]
["bitfinex","BTCUSD",1765239601923,0.00329645,90798.0,90797.0,0.440096]
["bitfinex","BTCUSD",1765239602123,0.00038645,90798.0,90797.0,0.440096]
["bitfinex","BTCUSD",1765239602558,0.00038645,90798.0,90797.0,0.441096]
["bitfinex","BTCUSD",1765239603138,0.00038645,90798.0,90797.0,0.434096]
["bitfinex","BTCUSD",1765239603340,0.00038645,90798.0,90797.0,0.433096]
["bitfinex","BTCUSD",1765239603539,0.00329645,90798.0,90797.0,0.441096]
["bitfinex","BTCUSD",1765239603918,0.00329645,90798.0,90797.0,0.118096]
["bitfinex","BTCUSD",1765239604118,0.00038645,90798.0,90797.0,0.132516]
["bitfinex","BTCUSD",1765239604390,0.22065561,90798.0,90797.0,0.118096]
["bitfinex","BTCUSD",1765239604596,0.22356561,90798.0,90797.0,0.118096]
["bitfinex","BTCUSD",1765239604756,0.22356561,90798.0,90797.0,0.111096]
["bitfinex","BTCUSD",1765239604962,0.00038645,90798.0,90797.0,0.118096]
["bitfinex","BTCUSD",1765239605895,0.00038645,90798.0,90797.0,0.11883552]
["bitfinex","BTCUSD",1765239608252,0.00038645,90798.0,90797.0,0.13425552]
["bitfinex","BTCUSD",1765239610359,0.00038645,90798.0,90797.0,0.48153552]
["bitfinex","BTCUSD",1765239610578,0.00038645,90798.0,90797.0,0.50352143]
["bitfinex","BTCUSD",1765239611609,0.00038645,90798.0,90797.0,0.56604442]
["bitfinex","BTCUSD",1765239632852,0.00038645,90798.0,90797.0,0.6438698]
["bitfinex","BTCUSD",1765239633254,0.00038645,90798.0,90797.0,0.56004442]
["bitfinex","BTCUSD",1765239633424,0.00038645,90798.0,90797.0,0.63890059]
["bitfinex","BTCUSD",1765239633627,0.00038645,90798.0,90797.0,0.64690059]
["bitfinex","BTCUSD",1765239634126,0.00038645,90798.0,90797.0,0.56804442]
["bitfinex","BTCUSD",1765239636542,0.1466,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1765239636720,0.011008,90843.0,90838.0,0.22017217]
["bitfinex","BTCUSD",1765239636721,0.00161287,90840.0,90838.0,0.22017217]
["bitfinex","BTCUSD",1765239636875,0.1466,90839.0,90838.0,0.72297217]
["bitfinex","BTCUSD",1765239637483,0.37129474,90839.0,90837.0,0.66441]
["bitfinex","BTCUSD",1765239637683,0.00291,90838.0,90836.0,0.974385]
["bitfinex","BTCUSD",1765239637918,0.00452287,90838.0,90837.0,1.28928659]
["bitfinex","BTCUSD",1765239638528,0.00452287,90838.0,90835.0,0.23118817]
["bitfinex","BTCUSD",1765239638529,0.00452287,90838.0,90836.0,1.016154]
["bitfinex","BTCUSD",1765239639645,0.00291,90837.0,90836.0,0.940187]
["bitfinex","BTCUSD",1765239639847,0.00452287,90837.0,90836.0,0.940187]
["bitfinex","BTCUSD",1765239640968,0.00952287,90837.0,90836.0,0.940187]
["bitfinex","BTCUSD",1765239641445,0.15612287,90837.0,90836.0,0.940187]
["bitfinex","BTCUSD",1765239641845,0.15612287,90837.0,90836.0,1.16036402]
["bitfinex","BTCUSD",1765239642045,0.15321287,90837.0,90836.0,1.16036402]
["bitfinex","BTCUSD",1765239642913,0.005,90837.0,90836.0,1.52353402]
["bitfinex","BTCUSD",1765239643113,0.005,90837.0,90836.0,1.54551993]
["bitfinex","BTCUSD",1765239643571,5.107e-05,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1765239643730,5.107e-05,90840.0,90839.0,2.58160566]
["bitfinex","BTCUSD",1765239643938,5.107e-05,90840.0,90839.0,2.60532566]
["bitfinex","BTCUSD",1765239645144,5.107e-05,90840.0,90839.0,2.67184865]
["bitfinex","BTCUSD",1765239645784,5.107e-05,90840.0,90839.0,2.67284865]
["bitfinex","BTCUSD",1765239646066,5.107e-05,90840.0,90839.0,2.67184865]
["bitfinex","BTCUSD",1765239646467,5.107e-05,90840.0,90839.0,2.67284865]
["bitfinex","BTCUSD",1765239646995,5.107e-05,90840.0,90839.0,2.66784865]
["bitfinex","BTCUSD",1765239647196,5.107e-05,90840.0,90839.0,2.67284865]
["bitfinex","BTCUSD",1765239647339,5.107e-05,90840.0,90839.0,2.66884865]
["bitfinex","BTCUSD",1765239647848,5.107e-05,90840.0,90839.0,2.67484865]
["bitfinex","BTCUSD",1765239648592,5.107e-05,90840.0,90839.0,2.67384865]
["bitfinex","BTCUSD",1765239648996,5.107e-05,90840.0,90839.0,2.67584865]
["bitfinex","BTCUSD",1765239650355,5.107e-05,90840.0,90839.0,2.70275124]
["bitfinex","BTCUSD",1765239650753,5.107e-05,90840.0,90839.0,2.78157827]
["bitfinex","BTCUSD",1765239651210,5.107e-05,90840.0,90839.0,2.70275124]
["bitfinex","BTCUSD",1765239651624,5.107e-05,90840.0,90839.0,2.70075124]
["bitfinex","BTCUSD",1765239651829,0.00129043,90850.0,90849.0,0.62765441]
["bitfinex","BTCUSD",1765239651989,0.00129043,90850.0,90849.0,2.69781221]
["bitfinex","BTCUSD",1765239652918,0.00420043,90850.0,90849.0,2.40304079]
["bitfinex","BTCUSD",1765239653226,0.22886639,90850.0,90849.0,0.2237378]
["bitfinex","BTCUSD",1765239653405,0.22595639,90850.0,90849.0,0.2237378]
["bitfinex","BTCUSD",1765239653607,0.22886639,90850.0,90849.0,0.1967128]
["bitfinex","BTCUSD",1765239653810,0.0058133,90850.0,90849.0,0.1967128]
["bitfinex","BTCUSD",1765239654133,0.0029033,90850.0,90849.0,0.2141628]
["bitfinex","BTCUSD",1765239654348,0.0029033,90850.0,90849.0,0.1967128]
["bitfinex","BTCUSD",1765239654493,0.0109033,90850.0,90849.0,0.1967128]
["bitfinex","BTCUSD",1765239654705,0.0109033,90850.0,90849.0,0.1937128]
["bitfinex","BTCUSD",1765239654706,0.0029033,90850.0,90849.0,0.1937128]
["bitfinex","BTCUSD",1765239654906,0.0058133,90850.0,90849.0,0.1967128]
["bitfinex","BTCUSD",1765239655260,0.0029033,90850.0,90849.0,0.1967128]
["bitfinex","BTCUSD",1765239655458,0.0029033,90850.0,90849.0,0.1937128]
["bitfinex","BTCUSD",1765239655889,0.0049033,90850.0,90849.0,0.1937128]
["bitfinex","BTCUSD",1765239656042,0.0109033,90850.0,90849.0,0.1937128]
["bitfinex","BTCUSD",1765239656390,0.0049033,90850.0,90849.0,0.1937128]
["bitfinex","BTCUSD",1765239656734,0.0129033,90850.0,90849.0,0.41385831]
["bitfinex","BTCUSD",1765239657561,0.0049033,90850.0,90849.0,0.41385831]
["bitfinex","BTCUSD",1765239657782,0.0089033,90850.0,90849.0,0.41385831]
["bitfinex","BTCUSD",1765239657954,0.0099033,90850.0,90849.0,0.41385831]
["bitfinex","BTCUSD",1765239658538,0.0089033,90850.0,90849.0,0.1937128]
["bitfinex","BTCUSD",1765239658738,0.0099033,90850.0,90849.0,0.1937128]
["bitfinex","BTCUSD",1765239658941,0.0039033,90850.0,90849.0,0.1937128]
["bitfinex","BTCUSD",1765239659397,0.0099033,90850.0,90849.0,0.1937128]
["bitfinex","BTCUSD",1765239660152,0.0128133,90850.0,90849.0,0.0001178]
["bitfinex","BTCUSD",1765239660996,0.0157233,90850.0,90849.0,0.0001178]
["bitfinex","BTCUSD",1765239665383,0.0157233,90850.0,90833.0,0.07720517]
["bitfinex","BTCUSD",1765239665384,0.01100885,90836.0,90833.0,0.07720517]
["bitfinex","BTCUSD",1765239665632,0.23757944,90835.0,90834.0,0.331787]
["bitfinex","BTCUSD",1765239665801,0.23757944,90835.0,90833.0,0.07728958]
["bitfinex","BTCUSD",1765239665802,0.24048944,90835.0,90833.0,0.07728958]
["bitfinex","BTCUSD",1765239666023,0.02782,90834.0,90833.0,0.07728958]
["bitfinex","BTCUSD",1765239667024,0.00582,90834.0,90833.0,0.07728958]
["bitfinex","BTCUSD",1765239667411,0.02782,90834.0,90833.0,0.07728958]
["bitfinex","BTCUSD",1765239668343,0.00582,90834.0,90833.0,0.07728958]
["bitfinex","BTCUSD",1765239668564,0.00782,90834.0,90833.0,0.07728958]
["bitfinex","BTCUSD",1765239668894,0.01482,90834.0,90833.0,0.07728958]
["bitfinex","BTCUSD",1765239669546,0.01191,90834.0,90833.0,0.07728958]
["bitfinex","BTCUSD",1765239669771,0.03226,90834.0,90833.0,0.07728958]
["bitfinex","BTCUSD",1765239671132,0.03226,90834.0,90833.0,8.441e-05]
["bitfinex","BTCUSD",1765239671266,0.05426,90834.0,90833.0,8.441e-05]
["bitfinex","BTCUSD",1765239671471,0.08178273,90834.0,90833.0,8.441e-05]
["bitfinex","BTCUSD",1765239672074,0.20638273,90834.0,90833.0,8.441e-05]
["bitfinex","BTCUSD",1765239673179,0.22838273,90834.0,90833.0,8.441e-05]
["bitfinex","BTCUSD",1765239674222,0.20638273,90834.0,90833.0,8.441e-05]
["bitfinex","BTCUSD",1765239674833,0.20347273,90834.0,90833.0,8.441e-05]
["bitfinex","BTCUSD",1765239674983,0.18603273,90834.0,90833.0,8.441e-05]
["bitfinex","BTCUSD",1765239675180,0.20347273,90834.0,90833.0,8.441e-05]
["bitfinex","BTCUSD",1765239675418,0.20638273,90834.0,90833.0,8.441e-05]
["bitfinex","BTCUSD",1765239676405,0.20638273,90834.0,90833.0,4.41e-06]
["bitfinex","BTCUSD",1765239676602,0.22022793,90815.0,90814.0,0.1856276]
["bitfinex","BTCUSD",1765239676801,0.24057793,90815.0,90814.0,0.00035431]
["bitfinex","BTCUSD",1765239677026,0.24348793,90815.0,90814.0,0.00035431]
["bitfinex","BTCUSD",1765239677809,0.24348793,90815.0,90814.0,0.10369831]
["bitfinex","BTCUSD",1765239678134,0.24057793,90815.0,90814.0,0.10369831]
["bitfinex","BTCUSD",1765239679953,0.38717793,90815.0,90814.0,0.10569831]
["bitfinex","BTCUSD",1765239680354,0.38717793,90815.0,90814.0,0.10862731]
["bitfinex","BTCUSD",1765239681798,0.38717793,90815.0,90814.0,0.00235431]
["bitfinex","BTCUSD",1765239681954,0.39008793,90815.0,90814.0,0.00235431]
["bitfinex","BTCUSD",1765239682154,0.3917008,90815.0,90814.0,0.00035431]
["bitfinex","BTCUSD",1765239682678,0.3917008,90815.0,90814.0,0.00235431]
["bitfinex","BTCUSD",1765239683541,0.16565287,90815.0,90814.0,0.35167731]
["bitfinex","BTCUSD",1765239683952,0.16856287,90815.0,90814.0,0.33353731]
["bitfinex","BTCUSD",1765239684149,0.16956287,90815.0,90814.0,0.33153731]
["bitfinex","BTCUSD",1765239684552,0.16665287,90815.0,90814.0,0.33153731]
["bitfinex","BTCUSD",1765239684866,0.16956287,90815.0,90814.0,0.33153731]
["bitfinex","BTCUSD",1765239685882,0.17247287,90815.0,90814.0,0.33153731]
["bitfinex","BTCUSD",1765239686079,0.16956287,90815.0,90814.0,0.31171231]
["bitfinex","BTCUSD",1765239686392,0.19598476,90815.0,90814.0,0.13393931]
["bitfinex","BTCUSD",1765239686746,0.17247287,90815.0,90814.0,0.13393931]
["bitfinex","BTCUSD",1765239686943,0.16952287,90815.0,90814.0,0.13393931]
["bitfinex","BTCUSD",1765239687369,0.17243287,90815.0,90814.0,0.13393931]
["bitfinex","BTCUSD",1765239687947,0.16952287,90815.0,90814.0,0.13393931]
["bitfinex","BTCUSD",1765239688555,0.19996136,90815.0,90814.0,0.00035431]
["bitfinex","BTCUSD",1765239691737,0.26340822,90815.0,90814.0,0.00035431]
["bitfinex","BTCUSD",1765239692033,0.21387973,90815.0,90814.0,0.00035431]
["bitfinex","BTCUSD",1765239692354,0.22196136,90815.0,90814.0,0.00035431]
["bitfinex","BTCUSD",1765239692950,0.19443287,90815.0,90814.0,0.00035431]
["bitfinex","BTCUSD",1765239693162,0.22196136,90815.0,90814.0,0.00035431]
["bitfinex","BTCUSD",1765239693510,0.19996136,90815.0,90814.0,0.00035431]
["bitfinex","BTCUSD",1765239693712,0.22196136,90815.0,90814.0,0.00035431]
["bitfinex","BTCUSD",1765239693959,0.19996136,90815.0,90814.0,0.00035431]
["bitfinex","BTCUSD",1765239696811,0.18256136,90815.0,90814.0,0.00035431]
["bitfinex","BTCUSD",1765239697019,0.19996136,90815.0,90814.0,0.00035431]
["bitfinex","BTCUSD",1765239698267,0.18256136,90815.0,90814.0,0.00035431]
["bitfinex","BTCUSD",1765239698470,0.19996136,90815.0,90814.0,0.00035431]
["bitfinex","BTCUSD",1765239703063,0.22026674,90799.0,90798.0,0.00574971]
["bitfinex","BTCUSD",1765239703225,0.24348674,90799.0,90798.0,0.00586793]
["bitfinex","BTCUSD",1765239703434,0.24057674,90799.0,90798.0,0.00586793]
["bitfinex","BTCUSD",1765239703651,0.24348674,90799.0,90798.0,0.00634124]
["bitfinex","BTCUSD",1765239704081,0.24348674,90799.0,90798.0,0.01034124]
["bitfinex","BTCUSD",1765239704295,0.24348674,90799.0,90798.0,0.01134124]
["bitfinex","BTCUSD",1765239704501,0.24348674,90799.0,90798.0,0.00734124]
["bitfinex","BTCUSD",1765239704744,0.24348674,90799.0,90798.0,0.10825624]
["bitfinex","BTCUSD",1765239704976,0.02031,90799.0,90798.0,0.11025624]
["bitfinex","BTCUSD",1765239705912,0.01101163,90813.0,90804.0,0.22025226]
["bitfinex","BTCUSD",1765239705913,0.01201199,90810.0,90804.0,0.22025226]
["bitfinex","BTCUSD",1765239706131,0.0174,90809.0,90806.0,0.23126214]
["bitfinex","BTCUSD",1765239706376,0.0174,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1765239706581,0.0174,90808.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1765239706784,0.164,90808.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1765239707028,0.00291,90807.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1765239707249,0.1466,90808.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1765239707463,0.1466,90808.0,90807.0,1.979777]
["bitfinex","BTCUSD",1765239707868,0.1466,90815.0,90814.0,1.80879]
["bitfinex","BTCUSD",1765239708822,0.1466,90815.0,90814.0,1.88599517]
["bitfinex","BTCUSD",1765239710460,0.1476,90815.0,90814.0,1.88599517]
["bitfinex","BTCUSD",1765239712325,0.1476,90815.0,90814.0,1.90196517]
["bitfinex","BTCUSD",1765239713305,0.1476,90815.0,90814.0,1.94808108]
["bitfinex","BTCUSD",1765239713514,0.1476,90815.0,90814.0,1.92609517]
["bitfinex","BTCUSD",1765239714169,0.00199998,90820.0,90819.0,2.54321823]
["bitfinex","BTCUSD",1765239714388,0.00099999,90820.0,90819.0,2.6182726]
["bitfinex","BTCUSD",1765239714602,0.00099999,90830.0,90827.0,0.33400994]
["bitfinex","BTCUSD",1765239714814,0.00120191,90839.0,90838.0,1.72131317]
["bitfinex","BTCUSD",1765239715034,0.00120191,90839.0,90838.0,1.61542017]
["bitfinex","BTCUSD",1765239715681,0.00120191,90839.0,90838.0,1.41698617]
["bitfinex","BTCUSD",1765239715888,0.00120191,90839.0,90838.0,1.41710439]
["bitfinex","BTCUSD",1765239716095,0.00120191,90839.0,90838.0,0.36112739]
["bitfinex","BTCUSD",1765239716269,0.00411191,90839.0,90838.0,0.35049439]
["bitfinex","BTCUSD",1765239716416,0.00611191,90839.0,90838.0,0.35049439]
["bitfinex","BTCUSD",1765239717024,0.00811191,90839.0,90838.0,0.35049439]
["bitfinex","BTCUSD",1765239717878,0.00520191,90839.0,90838.0,0.35049439]
["bitfinex","BTCUSD",1765239719188,0.00120191,90839.0,90838.0,0.35049439]
["bitfinex","BTCUSD",1765239719633,0.00220191,90839.0,90838.0,0.37893439]
["bitfinex","BTCUSD",1765239719938,0.00220191,90839.0,90838.0,0.72606439]
["bitfinex","BTCUSD",1765239720561,0.00220191,90839.0,90838.0,0.68596439]
["bitfinex","BTCUSD",1765239720698,0.00411191,90839.0,90838.0,0.32311822]
["bitfinex","BTCUSD",1765239721053,0.25732574,90839.0,90838.0,0.00011822]
["bitfinex","BTCUSD",1765239721259,0.22980453,90839.0,90838.0,0.00011822]
["bitfinex","BTCUSD",1765239721505,0.25732574,90839.0,90838.0,0.00011822]
["bitfinex","BTCUSD",1765239722063,0.25732574,90839.0,90838.0,0.00611822]
["bitfinex","BTCUSD",1765239722261,0.22980453,90839.0,90838.0,0.00611822]
["bitfinex","BTCUSD",1765239722620,0.22880453,90839.0,90838.0,0.00011822]
["bitfinex","BTCUSD",1765239722802,0.23180453,90839.0,90838.0,0.00011822]
["bitfinex","BTCUSD",1765239723119,0.23180453,90839.0,90838.0,0.00111822]
["bitfinex","BTCUSD",1765239723513,0.23180453,90839.0,90838.0,0.00011822]
["bitfinex","BTCUSD",1765239723652,0.23380453,90839.0,90838.0,0.00011822]
["bitfinex","BTCUSD",1765239724478,0.38040453,90839.0,90838.0,0.00011822]
["bitfinex","BTCUSD",1765239724702,0.40240453,90839.0,90838.0,0.00011822]
["bitfinex","BTCUSD",1765239724902,0.38040453,90839.0,90838.0,0.00011822]
["bitfinex","BTCUSD",1765239727546,0.40240453,90839.0,90838.0,0.00011822]
["bitfinex","BTCUSD",1765239729550,0.38040453,90839.0,90838.0,0.00011822]
["bitfinex","BTCUSD",1765239729728,0.38040453,90839.0,90814.0,0.07720517]
["bitfinex","BTCUSD",1765239729729,0.2202279,90816.0,90815.0,0.187844]
["bitfinex","BTCUSD",1765239729943,0.3668279,90816.0,90815.0,0.18795655]
["bitfinex","BTCUSD",1765239730138,0.3697379,90816.0,90815.0,0.18795655]
["bitfinex","BTCUSD",1765239730752,0.3668279,90816.0,90815.0,0.18795655]
["bitfinex","BTCUSD",1765239730959,0.1466,90816.0,90815.0,0.18795655]
["bitfinex","BTCUSD",1765239731746,0.1466,90816.0,90815.0,0.18895655]
["bitfinex","BTCUSD",1765239732194,0.1466,90816.0,90815.0,0.19195655]
["bitfinex","BTCUSD",1765239737054,0.15242,90816.0,90815.0,0.00411255]
["bitfinex","BTCUSD",1765239737462,0.17994818,90816.0,90815.0,0.00411255]
["bitfinex","BTCUSD",1765239738108,0.15242,90816.0,90815.0,0.00311255]
["bitfinex","BTCUSD",1765239738334,0.18094818,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239738551,0.18194818,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239738754,0.17994818,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239739095,0.18394818,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239741497,0.15642,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239742630,0.18394818,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239743275,0.15642,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239743824,0.1506,90816.0,90815.0,0.32738055]
["bitfinex","BTCUSD",1765239745438,0.1506,90816.0,90815.0,0.56278848]
["bitfinex","BTCUSD",1765239746305,0.1486,90816.0,90815.0,0.56278848]
["bitfinex","BTCUSD",1765239746707,0.37273551,90816.0,90815.0,0.12919055]
["bitfinex","BTCUSD",1765239747330,0.37073551,90816.0,90815.0,0.12919055]
["bitfinex","BTCUSD",1765239747748,0.37364551,90816.0,90815.0,0.00111255]
["bitfinex","BTCUSD",1765239749426,0.48212479,90816.0,90815.0,0.00111255]
["bitfinex","BTCUSD",1765239749635,0.39104551,90816.0,90815.0,0.00111255]
["bitfinex","BTCUSD",1765239750050,0.37073551,90816.0,90815.0,0.00111255]
["bitfinex","BTCUSD",1765239750247,0.1476,90816.0,90815.0,0.13613855]
["bitfinex","BTCUSD",1765239750486,0.1466,90816.0,90815.0,0.21234372]
["bitfinex","BTCUSD",1765239750689,0.1466,90816.0,90815.0,0.43257165]
["bitfinex","BTCUSD",1765239750893,0.1486,90816.0,90815.0,0.47060165]
["bitfinex","BTCUSD",1765239751101,0.1516,90816.0,90815.0,0.79360165]
["bitfinex","BTCUSD",1765239751304,0.1516,90816.0,90815.0,0.77075165]
["bitfinex","BTCUSD",1765239751864,0.1486,90816.0,90815.0,0.79360165]
["bitfinex","BTCUSD",1765239752341,0.1466,90816.0,90815.0,0.77175165]
["bitfinex","BTCUSD",1765239753463,0.1466,90816.0,90815.0,0.79460165]
["bitfinex","BTCUSD",1765239753864,0.1466,90816.0,90815.0,0.77175165]
["bitfinex","BTCUSD",1765239754160,0.01101103,90818.0,90815.0,0.53634372]
["bitfinex","BTCUSD",1765239754362,0.01101103,90818.0,90816.0,1.405725]
["bitfinex","BTCUSD",1765239755068,0.23123373,90818.0,90816.0,1.356106]
["bitfinex","BTCUSD",1765239755425,0.14951,90822.0,90817.0,0.22022308]
["bitfinex","BTCUSD",1765239755625,0.14951,90822.0,90820.0,0.944988]
["bitfinex","BTCUSD",1765239756026,0.01101066,90821.0,90818.0,0.931264]
["bitfinex","BTCUSD",1765239756208,0.01101066,90821.0,90818.0,0.94227503]
["bitfinex","BTCUSD",1765239756415,0.01101066,90821.0,90819.0,0.792377]
["bitfinex","BTCUSD",1765239756904,0.14951,90822.0,90819.0,0.792377]
["bitfinex","BTCUSD",1765239757052,0.14951,90822.0,90820.0,0.900431]
["bitfinex","BTCUSD",1765239757369,0.14951,90822.0,90820.0,0.863118]
["bitfinex","BTCUSD",1765239758378,0.15051,90822.0,90820.0,0.863118]
["bitfinex","BTCUSD",1765239758563,0.16152054,90822.0,90819.0,0.89387]
["bitfinex","BTCUSD",1765239758774,0.001,90821.0,90819.0,0.89387]
["bitfinex","BTCUSD",1765239759143,0.16152054,90822.0,90819.0,0.89387]
["bitfinex","BTCUSD",1765239759353,0.23122637,90821.0,90818.0,1.037371]
["bitfinex","BTCUSD",1765239759807,0.23122862,90820.0,90817.0,1.034795]
["bitfinex","BTCUSD",1765239760161,0.377831,90819.0,90816.0,1.362184]
["bitfinex","BTCUSD",1765239760797,0.1466,90819.0,90818.0,0.22022066]
["bitfinex","BTCUSD",1765239761124,0.1466,90819.0,90818.0,1.306982]
["bitfinex","BTCUSD",1765239761281,0.1466,90819.0,90818.0,1.145183]
["bitfinex","BTCUSD",1765239761686,0.1466,90819.0,90816.0,0.23123547]
["bitfinex","BTCUSD",1765239761687,0.16052091,90819.0,90816.0,0.189029]
["bitfinex","BTCUSD",1765239761886,0.22313066,90818.0,90816.0,0.136618]
["bitfinex","BTCUSD",1765239763457,0.22413066,90818.0,90816.0,0.136618]
["bitfinex","BTCUSD",1765239763668,0.22022551,90816.0,90815.0,0.40031772]
["bitfinex","BTCUSD",1765239763815,0.22022551,90816.0,90815.0,0.19826772]
["bitfinex","BTCUSD",1765239763816,0.22313551,90816.0,90815.0,0.19826772]
["bitfinex","BTCUSD",1765239764019,0.35192479,90816.0,90815.0,0.07731772]
["bitfinex","BTCUSD",1765239764252,0.24344551,90816.0,90815.0,0.07731772]
["bitfinex","BTCUSD",1765239765321,0.24344551,90816.0,90815.0,0.07831772]
["bitfinex","BTCUSD",1765239765522,0.39004551,90816.0,90815.0,0.07831772]
["bitfinex","BTCUSD",1765239765727,0.41204551,90816.0,90815.0,0.07831772]
["bitfinex","BTCUSD",1765239765947,0.39004551,90816.0,90815.0,0.07831772]
["bitfinex","BTCUSD",1765239766310,0.41204551,90816.0,90815.0,0.07831772]
["bitfinex","BTCUSD",1765239766513,0.41204551,90816.0,90815.0,0.07731772]
["bitfinex","BTCUSD",1765239766821,0.39004551,90816.0,90815.0,0.07731772]
["bitfinex","BTCUSD",1765239766990,0.39604551,90816.0,90815.0,0.07731772]
["bitfinex","BTCUSD",1765239768129,0.41604551,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239768540,0.41804551,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239768739,0.39604551,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239768897,0.41804551,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239769102,0.39604551,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239769684,0.41191777,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239769910,0.39604551,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239770906,0.41804551,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239771307,0.39604551,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239771899,0.41804551,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239772696,0.39604551,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239772898,0.41804551,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239773709,0.39604551,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239774639,0.41804551,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239775646,0.39604551,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239775846,0.41804551,90816.0,90815.0,0.00011255]
["bitfinex","BTCUSD",1765239776051,0.22024733,90807.0,90806.0,0.00023664]
["bitfinex","BTCUSD",1765239776261,0.22024733,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239776262,0.24515733,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239776461,0.22606733,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239777463,0.22806733,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239778058,0.25006733,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239778370,0.22706733,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239778574,0.22806733,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239778780,0.24906733,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239779105,0.25106733,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239779516,0.22906733,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239779720,0.33709624,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239780266,0.25106733,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239780882,0.37555478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239781954,0.39755478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239782783,0.37555478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239783044,0.39755478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239783480,0.37555478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239783687,0.39755478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239784301,0.37555478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239784916,0.39295478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239785898,0.37555478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239786143,0.37264478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239786345,0.37555478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239790158,0.39755478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239790462,0.37555478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239791421,0.39755478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239792865,0.37555478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239793231,0.39755478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239793456,0.37555478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239794964,0.39755478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239796354,0.37555478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239796558,0.39755478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239796755,0.37555478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239797371,0.39755478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239797578,0.37555478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239797779,0.39755478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239798382,0.37555478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239799193,0.39755478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239799605,0.37555478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239799891,0.39755478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239801219,0.37555478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239801411,0.39755478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239801813,0.37555478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239801965,0.39755478,90807.0,90806.0,0.00041076]
["bitfinex","BTCUSD",1765239806316,0.39755478,90807.0,90796.0,0.07720517]
["bitfinex","BTCUSD",1765239806317,0.22027159,90797.0,90796.0,0.07720517]
["bitfinex","BTCUSD",1765239806564,0.37257904,90797.0,90796.0,0.07726481]
["bitfinex","BTCUSD",1765239806703,0.37548904,90797.0,90796.0,0.07726481]
["bitfinex","BTCUSD",1765239807729,0.37648904,90797.0,90796.0,0.07726481]
["bitfinex","BTCUSD",1765239808840,0.37748904,90797.0,90796.0,0.07726481]
["bitfinex","BTCUSD",1765239809041,0.37457904,90797.0,90796.0,0.07726481]
["bitfinex","BTCUSD",1765239810820,0.37166904,90797.0,90796.0,0.07726481]
["bitfinex","BTCUSD",1765239811846,0.37166904,90797.0,90796.0,0.07756064]
["bitfinex","BTCUSD",1765239812455,0.37457904,90797.0,90796.0,0.07756064]
["bitfinex","BTCUSD",1765239813097,0.37166904,90797.0,90796.0,0.07756064]
["bitfinex","BTCUSD",1765239813301,0.14848745,90797.0,90796.0,1.17228964]
["bitfinex","BTCUSD",1765239818310,0.14848745,90797.0,90796.0,1.15582964]
["bitfinex","BTCUSD",1765239819107,0.14848745,90797.0,90796.0,1.17228964]
["bitfinex","BTCUSD",1765239819317,0.14848745,90797.0,90796.0,1.19510964]
["bitfinex","BTCUSD",1765239820326,0.14848745,90797.0,90796.0,1.15582964]
["bitfinex","BTCUSD",1765239820528,0.14848745,90797.0,90796.0,0.75910864]
["bitfinex","BTCUSD",1765239820827,0.17893139,90797.0,90796.0,0.39331164]
["bitfinex","BTCUSD",1765239821238,0.17893139,90797.0,90796.0,0.07756064]
["bitfinex","BTCUSD",1765239821464,0.18345426,90797.0,90796.0,0.23017064]
["bitfinex","BTCUSD",1765239821664,0.18054426,90797.0,90796.0,0.23017064]
["bitfinex","BTCUSD",1765239822035,0.18345426,90797.0,90796.0,0.07756064]
["bitfinex","BTCUSD",1765239823972,0.15592032,90797.0,90796.0,0.07756064]
["bitfinex","BTCUSD",1765239829723,0.15301032,90797.0,90796.0,0.07756064]
["bitfinex","BTCUSD",1765239830157,0.15592032,90797.0,90796.0,0.07756064]
["bitfinex","BTCUSD",1765239834621,0.15301032,90797.0,90796.0,0.07756064]
["bitfinex","BTCUSD",1765239835499,0.15592032,90797.0,90796.0,0.07756064]
["bitfinex","BTCUSD",1765239835832,0.15010032,90797.0,90796.0,0.07756064]
["bitfinex","BTCUSD",1765239836383,0.15301032,90797.0,90796.0,0.07756064]
["bitfinex","BTCUSD",1765239839331,0.15592032,90797.0,90796.0,0.07756064]
["bitfinex","BTCUSD",1765239839712,0.18345426,90797.0,90796.0,0.00035547]
["bitfinex","BTCUSD",1765239846350,0.20545426,90797.0,90796.0,0.00035547]
["bitfinex","BTCUSD",1765239846751,0.18345426,90797.0,90796.0,0.00035547]
["bitfinex","BTCUSD",1765239847150,0.20545426,90797.0,90796.0,0.00035547]
["bitfinex","BTCUSD",1765239847738,0.18345426,90797.0,90796.0,0.00035547]
["bitfinex","BTCUSD",1765239848253,0.18245426,90797.0,90796.0,0.00035547]
["bitfinex","BTCUSD",1765239848431,0.19477233,90797.0,90796.0,0.00035547]
["bitfinex","BTCUSD",1765239848631,0.22785367,90797.0,90796.0,0.00035547]
["bitfinex","BTCUSD",1765239848831,0.24985367,90797.0,90796.0,0.00035547]
["bitfinex","BTCUSD",1765239849034,0.22131973,90797.0,90796.0,0.00035547]
["bitfinex","BTCUSD",1765239849231,0.24885367,90797.0,90796.0,0.00035547]
["bitfinex","BTCUSD",1765239849436,0.22885367,90797.0,90796.0,0.00035547]
["bitfinex","BTCUSD",1765239849708,0.24225367,90797.0,90796.0,0.00035547]
["bitfinex","BTCUSD",1765239849832,0.2319356,90797.0,90796.0,0.00035547]
["bitfinex","BTCUSD",1765239850052,0.2319356,90797.0,90796.0,0.00435547]
["bitfinex","BTCUSD",1765239850252,0.2145356,90797.0,90796.0,0.00435547]
["bitfinex","BTCUSD",1765239850455,0.22085426,90797.0,90796.0,0.00435547]
["bitfinex","BTCUSD",1765239850791,0.19885426,90797.0,90796.0,0.00435547]
["bitfinex","BTCUSD",1765239852555,0.19594426,90797.0,90796.0,0.00435547]
["bitfinex","BTCUSD",1765239852786,0.19885426,90797.0,90796.0,0.00435547]
["bitfinex","BTCUSD",1765239853155,0.22085426,90797.0,90796.0,0.00435547]
["bitfinex","BTCUSD",1765239853965,0.19332032,90797.0,90796.0,0.00435547]
["bitfinex","BTCUSD",1765239854279,0.22085426,90797.0,90796.0,0.00435547]
["bitfinex","BTCUSD",1765239856328,0.01101637,90774.0,90771.0,0.00575166]
["bitfinex","BTCUSD",1765239856675,0.00582,90772.0,90771.0,0.00613811]
["bitfinex","BTCUSD",1765239857030,0.22906226,90772.0,90771.0,0.00613811]
["bitfinex","BTCUSD",1765239858918,0.25106226,90772.0,90771.0,0.00038645]
["bitfinex","BTCUSD",1765239859287,0.25306226,90772.0,90771.0,0.00038645]
["bitfinex","BTCUSD",1765239859414,0.23106226,90772.0,90771.0,0.00038645]
["bitfinex","BTCUSD",1765239860011,0.00491,90772.0,90771.0,0.68173945]
["bitfinex","BTCUSD",1765239860528,0.002,90772.0,90771.0,0.69823945]
["bitfinex","BTCUSD",1765239861865,0.22233226,90772.0,90771.0,0.69823945]
["bitfinex","BTCUSD",1765239862013,0.22233226,90772.0,90771.0,0.68173945]
["bitfinex","BTCUSD",1765239862214,0.002,90772.0,90771.0,0.68173945]
["bitfinex","BTCUSD",1765239866419,0.002,90772.0,90771.0,0.72268945]
["bitfinex","BTCUSD",1765239867049,0.14848745,90772.0,90771.0,0.69823945]
["bitfinex","BTCUSD",1765239867192,0.14848745,90772.0,90771.0,0.68247929]
["bitfinex","BTCUSD",1765239867392,0.14848745,90772.0,90771.0,0.32968229]
["bitfinex","BTCUSD",1765239867579,0.14748745,90772.0,90771.0,0.32968229]
["bitfinex","BTCUSD",1765239868423,0.14848745,90772.0,90771.0,0.32968229]
["bitfinex","BTCUSD",1765239872979,0.15139745,90772.0,90771.0,0.18712529]
["bitfinex","BTCUSD",1765239873138,0.15139745,90772.0,90771.0,0.17338729]
["bitfinex","BTCUSD",1765239873342,0.14848745,90772.0,90771.0,0.17338729]
["bitfinex","BTCUSD",1765239876778,0.15139745,90772.0,90771.0,0.17338729]
["bitfinex","BTCUSD",1765239877579,0.17893898,90772.0,90771.0,0.17338729]
["bitfinex","BTCUSD",1765239878019,0.18184898,90772.0,90771.0,0.10603629]
["bitfinex","BTCUSD",1765239878192,0.18184898,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239879836,0.17893898,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239880245,0.18184898,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239884738,0.17893898,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239889999,0.18184898,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239891456,0.21493488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239891633,0.23693488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239891844,0.21493488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239892048,0.23593488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239892565,0.25433488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239892786,0.20379335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239893024,0.25233488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239893217,0.23133488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239893371,0.25333488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239893799,0.20379335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239894031,0.23133488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239895732,0.25333488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239895955,0.22579335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239896400,0.20379335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239896599,0.22703733,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239898046,0.24903733,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239898245,0.22579335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239900421,0.20379335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239900611,0.23133488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239900812,0.21393488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239901016,0.20088335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239901710,0.20379335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239902144,0.20088335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239903039,0.23133488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239903438,0.25333488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239903636,0.20379335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239903842,0.23133488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239904390,0.25333488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239904742,0.23133488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239906430,0.25333488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239906648,0.22579335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239906842,0.20379335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239907024,0.25333488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239907226,0.22579335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239907969,0.20379335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239908202,0.25333488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239908394,0.22579335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239908547,0.20379335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239908749,0.25333488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239908949,0.22579335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239909892,0.20379335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239910090,0.23133488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239910725,0.25333488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239911016,0.20379335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239911182,0.23133488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239912381,0.25333488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239912714,0.20379335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239912928,0.25333488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239913135,0.23133488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239913525,0.25333488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239913720,0.22579335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239913923,0.20379335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239914125,0.23133488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239914537,0.22842488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239914717,0.23133488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239915651,0.22551488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239915864,0.23133488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239917075,0.25333488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239917294,0.20379335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239917485,0.25333488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239918053,0.23133488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239919962,0.25333488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239920122,0.22579335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239920590,0.20379335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239920790,0.25333488,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239921006,0.22579335,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239922455,0.22128682,90772.0,90771.0,0.00112629]
["bitfinex","BTCUSD",1765239922597,0.01101879,90754.0,90751.0,0.00575321]
["bitfinex","BTCUSD",1765239922798,0.00582,90752.0,90751.0,0.00575321]
["bitfinex","BTCUSD",1765239923022,0.02782,90752.0,90751.0,0.00575321]
["bitfinex","BTCUSD",1765239923222,0.03073,90752.0,90751.0,0.00575321]
["bitfinex","BTCUSD",1765239923422,0.00873,90752.0,90751.0,0.00575321]
["bitfinex","BTCUSD",1765239924263,0.00582,90752.0,90751.0,0.00575321]
["bitfinex","BTCUSD",1765239924491,0.00682,90752.0,90751.0,0.00575321]
["bitfinex","BTCUSD",1765239924698,0.00391,90752.0,90751.0,0.00575321]
["bitfinex","BTCUSD",1765239925323,0.00682,90752.0,90751.0,0.00575321]
["bitfinex","BTCUSD",1765239926496,0.15330745,90752.0,90751.0,0.00575321]
["bitfinex","BTCUSD",1765239928156,0.15783032,90752.0,90751.0,0.00575321]
["bitfinex","BTCUSD",1765239928334,0.15492032,90752.0,90751.0,0.0063453]
["bitfinex","BTCUSD",1765239930115,0.15039745,90752.0,90751.0,0.0063453]
["bitfinex","BTCUSD",1765239931751,0.14748745,90752.0,90751.0,1.3942563]
["bitfinex","BTCUSD",1765239931920,0.001,90752.0,90751.0,1.41624221]
["bitfinex","BTCUSD",1765239932121,0.001,90752.0,90751.0,1.73924221]
["bitfinex","BTCUSD",1765239932369,0.001,90752.0,90751.0,1.75664221]
["bitfinex","BTCUSD",1765239933231,0.00038667,90754.0,90753.0,2.323]
["bitfinex","BTCUSD",1765239933431,0.00038667,90754.0,90753.0,2.339]
["bitfinex","BTCUSD",1765239933642,0.00038667,90754.0,90753.0,2.38476878]
["bitfinex","BTCUSD",1765239934283,0.00038667,90754.0,90753.0,2.36278287]
["bitfinex","BTCUSD",1765239934488,0.00038667,90754.0,90753.0,1.94025687]
["bitfinex","BTCUSD",1765239934925,0.00038667,90754.0,90753.0,1.31627787]
["bitfinex","BTCUSD",1765239935706,0.00038667,90754.0,90753.0,1.31227787]
["bitfinex","BTCUSD",1765239936230,0.00038667,90754.0,90753.0,1.28902787]
["bitfinex","BTCUSD",1765239936377,0.00038667,90754.0,90753.0,1.31227787]
["bitfinex","BTCUSD",1765239937092,0.00038667,90754.0,90753.0,1.31527787]
["bitfinex","BTCUSD",1765239937326,0.00038667,90754.0,90753.0,1.31227787]
["bitfinex","BTCUSD",1765239937530,0.00038667,90754.0,90753.0,1.33426378]
["bitfinex","BTCUSD",1765239937826,0.00038667,90754.0,90753.0,1.33626378]
["bitfinex","BTCUSD",1765239938516,0.00038667,90754.0,90753.0,1.31427787]
["bitfinex","BTCUSD",1765239938722,0.00038667,90754.0,90753.0,1.33626378]
["bitfinex","BTCUSD",1765239938914,0.00038667,90754.0,90753.0,1.31427787]
["bitfinex","BTCUSD",1765239939907,0.00038667,90754.0,90753.0,1.06151687]
["bitfinex","BTCUSD",1765239940529,0.22076263,90754.0,90753.0,0.74905987]
["bitfinex","BTCUSD",1765239940730,0.00038667,90754.0,90753.0,0.70388887]
["bitfinex","BTCUSD",1765239941350,0.14687412,90754.0,90753.0,0.70388887]
["bitfinex","BTCUSD",1765239941981,0.14687412,90754.0,90753.0,0.74113887]
["bitfinex","BTCUSD",1765239942132,0.14787412,90754.0,90753.0,0.74113887]
["bitfinex","BTCUSD",1765239942649,0.14887412,90754.0,90753.0,0.74113887]
["bitfinex","BTCUSD",1765239943589,0.14787412,90754.0,90753.0,0.74113887]
["bitfinex","BTCUSD",1765239943763,0.14687412,90754.0,90753.0,0.74213887]
["bitfinex","BTCUSD",1765239944353,0.14687412,90754.0,90753.0,0.96251725]
["bitfinex","BTCUSD",1765239945854,0.14687412,90754.0,90753.0,0.74213887]
["bitfinex","BTCUSD",1765239946075,0.14687412,90754.0,90753.0,0.70288887]
["bitfinex","BTCUSD",1765239947069,0.14687412,90754.0,90753.0,0.70188887]
["bitfinex","BTCUSD",1765239947470,0.14887412,90754.0,90753.0,0.70188887]
["bitfinex","BTCUSD",1765239948687,0.14887412,90754.0,90753.0,0.71761887]
["bitfinex","BTCUSD",1765239948915,0.14887412,90754.0,90753.0,0.74032887]
["bitfinex","BTCUSD",1765239949375,0.14887412,90754.0,90753.0,0.71761887]
["bitfinex","BTCUSD",1765239950244,0.14887412,90754.0,90753.0,0.96070725]
["bitfinex","BTCUSD",1765239951784,0.36925008,90754.0,90753.0,0.71761887]
["bitfinex","BTCUSD",1765239952434,0.14887412,90754.0,90753.0,0.96070725]
["bitfinex","BTCUSD",1765239953251,0.14787412,90754.0,90753.0,0.96070725]
["bitfinex","BTCUSD",1765239957963,0.14787412,90754.0,90753.0,0.63513187]
["bitfinex","BTCUSD",1765239958170,0.14787412,90754.0,90753.0,0.29640187]
["bitfinex","BTCUSD",1765239958345,0.15369412,90754.0,90753.0,0.11950487]
["bitfinex","BTCUSD",1765239958768,0.15530699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239958932,0.15430699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239959278,0.15430699,90754.0,90753.0,0.00453287]
["bitfinex","BTCUSD",1765239959696,0.15430699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239960067,0.15530699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239960782,0.15048699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239964178,0.14887412,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239964567,0.15178412,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239966403,0.15469412,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239966787,0.17669412,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239966990,0.18224111,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239967315,0.20424111,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239967532,0.18224111,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239967926,0.14887412,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239968295,0.16817253,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239968520,0.1697854,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239968734,0.18385398,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239969006,0.15339699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239971135,0.18385398,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239971335,0.17803398,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239972589,0.15048699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239973295,0.17803398,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239975321,0.15048699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239975524,0.17803398,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239977736,0.18094398,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239980162,0.17803398,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239981445,0.17803398,90754.0,90753.0,1.11851187]
["bitfinex","BTCUSD",1765239981446,0.14887412,90754.0,90753.0,1.11851187]
["bitfinex","BTCUSD",1765239981645,0.14887412,90754.0,90753.0,1.48087187]
["bitfinex","BTCUSD",1765239982775,0.14787412,90754.0,90753.0,1.48087187]
["bitfinex","BTCUSD",1765239983365,0.14687412,90754.0,90753.0,1.48087187]
["bitfinex","BTCUSD",1765239983789,0.14687412,90754.0,90753.0,0.71869087]
["bitfinex","BTCUSD",1765239983992,0.14687412,90754.0,90753.0,0.61011987]
["bitfinex","BTCUSD",1765239984185,0.14687412,90754.0,90753.0,0.61211987]
["bitfinex","BTCUSD",1765239984554,0.14687412,90754.0,90753.0,0.61311987]
["bitfinex","BTCUSD",1765239984755,0.14687412,90754.0,90753.0,0.61111987]
["bitfinex","BTCUSD",1765239985003,0.14687412,90754.0,90753.0,0.61011987]
["bitfinex","BTCUSD",1765239986491,0.14687412,90754.0,90753.0,0.28711987]
["bitfinex","BTCUSD",1765239986691,0.14978412,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239987711,0.15269412,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239988082,0.15530699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239988311,0.15630699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239989118,0.15339699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239992408,0.17079699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239992609,0.17370699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239993924,0.17079699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239996497,0.20125398,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239996862,0.22325398,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239997262,0.20125398,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239997663,0.15048699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239997973,0.16788699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239998174,0.17079699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239998592,0.16979699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765239998795,0.16979699,90754.0,90753.0,0.11182687]
["bitfinex","BTCUSD",1765239998997,0.15148699,90754.0,90753.0,0.11182687]
["bitfinex","BTCUSD",1765239999168,0.16788699,90754.0,90753.0,0.12782687]
["bitfinex","BTCUSD",1765239999540,0.15048699,90754.0,90753.0,0.12782687]
["bitfinex","BTCUSD",1765239999741,0.15048699,90754.0,90753.0,0.34820525]
["bitfinex","BTCUSD",1765240000028,0.14987412,90754.0,90753.0,0.37156525]
["bitfinex","BTCUSD",1765240000235,0.00338667,90754.0,90753.0,0.69456525]
["bitfinex","BTCUSD",1765240001131,0.00038667,90754.0,90753.0,0.69456525]
["bitfinex","BTCUSD",1765240001543,0.00038667,90754.0,90753.0,0.69556525]
["bitfinex","BTCUSD",1765240002949,0.00038667,90754.0,90753.0,0.43582687]
["bitfinex","BTCUSD",1765240003746,0.00038667,90754.0,90753.0,0.45131687]
["bitfinex","BTCUSD",1765240004189,0.00038667,90754.0,90753.0,0.45031687]
["bitfinex","BTCUSD",1765240004566,0.00038667,90754.0,90753.0,0.45131687]
["bitfinex","BTCUSD",1765240004792,0.00038667,90754.0,90753.0,0.67169525]
["bitfinex","BTCUSD",1765240004993,0.00038667,90754.0,90753.0,0.45131687]
["bitfinex","BTCUSD",1765240006185,0.00038667,90754.0,90753.0,0.69423525]
["bitfinex","BTCUSD",1765240006950,0.00038667,90754.0,90753.0,0.47385687]
["bitfinex","BTCUSD",1765240007422,0.00038667,90754.0,90753.0,0.45131687]
["bitfinex","BTCUSD",1765240009521,0.00038667,90754.0,90753.0,0.67169525]
["bitfinex","BTCUSD",1765240009745,0.00038667,90754.0,90753.0,0.69423525]
["bitfinex","BTCUSD",1765240012488,0.00038667,90754.0,90753.0,0.45131687]
["bitfinex","BTCUSD",1765240014210,0.00038667,90754.0,90753.0,0.69423525]
["bitfinex","BTCUSD",1765240016916,0.00038667,90754.0,90753.0,0.47385687]
["bitfinex","BTCUSD",1765240018485,0.00038667,90754.0,90753.0,0.45131687]
["bitfinex","BTCUSD",1765240019318,0.00038667,90754.0,90753.0,0.47385687]
["bitfinex","BTCUSD",1765240019703,0.00038667,90754.0,90753.0,0.45131687]
["bitfinex","BTCUSD",1765240020308,0.00038667,90754.0,90753.0,0.47385687]
["bitfinex","BTCUSD",1765240021199,0.22076263,90754.0,90753.0,0.43582687]
["bitfinex","BTCUSD",1765240021419,0.22658263,90754.0,90753.0,0.16444287]
["bitfinex","BTCUSD",1765240021699,0.37016008,90754.0,90753.0,0.13836587]
["bitfinex","BTCUSD",1765240022373,0.37016008,90754.0,90753.0,0.13736587]
["bitfinex","BTCUSD",1765240022575,0.37116008,90754.0,90753.0,0.13736587]
["bitfinex","BTCUSD",1765240022872,0.37216008,90754.0,90753.0,0.13736587]
["bitfinex","BTCUSD",1765240023081,0.14887412,90754.0,90753.0,0.17684587]
["bitfinex","BTCUSD",1765240023201,0.14887412,90754.0,90753.0,0.49984587]
["bitfinex","BTCUSD",1765240023600,0.14887412,90754.0,90753.0,0.47657587]
["bitfinex","BTCUSD",1765240024163,0.14787412,90754.0,90753.0,0.47657587]
["bitfinex","BTCUSD",1765240024978,0.14687412,90754.0,90753.0,0.47657587]
["bitfinex","BTCUSD",1765240025208,0.14687412,90754.0,90753.0,0.46036587]
["bitfinex","BTCUSD",1765240025410,0.14687412,90754.0,90753.0,0.46136587]
["bitfinex","BTCUSD",1765240026805,0.14687412,90754.0,90753.0,0.13836587]
["bitfinex","BTCUSD",1765240028036,0.14687412,90754.0,90753.0,0.13736587]
["bitfinex","BTCUSD",1765240028410,0.14787412,90754.0,90753.0,0.13836587]
["bitfinex","BTCUSD",1765240028650,0.14787412,90754.0,90753.0,0.13736587]
["bitfinex","BTCUSD",1765240029150,0.14887412,90754.0,90753.0,0.15357587]
["bitfinex","BTCUSD",1765240030310,0.14887412,90754.0,90753.0,0.17684587]
["bitfinex","BTCUSD",1765240031025,0.14787412,90754.0,90753.0,0.17684587]
["bitfinex","BTCUSD",1765240031204,0.14687412,90754.0,90753.0,0.17684587]
["bitfinex","BTCUSD",1765240031711,0.14687412,90754.0,90753.0,0.17784587]
["bitfinex","BTCUSD",1765240031933,0.14687412,90754.0,90753.0,0.13836587]
["bitfinex","BTCUSD",1765240032601,0.14978412,90754.0,90753.0,0.12139387]
["bitfinex","BTCUSD",1765240033029,0.14978412,90754.0,90753.0,0.12039387]
["bitfinex","BTCUSD",1765240033239,0.14978412,90754.0,90753.0,0.12139387]
["bitfinex","BTCUSD",1765240033451,0.15139699,90754.0,90753.0,0.00153287]
["bitfinex","BTCUSD",1765240034122,0.15139699,90754.0,90753.0,0.10933787]
["bitfinex","BTCUSD",1765240034342,0.15239699,90754.0,90753.0,0.11209487]
["bitfinex","BTCUSD",1765240034556,0.15239699,90754.0,90753.0,0.00153287]
["bitfinex","BTCUSD",1765240034776,0.15430699,90754.0,90753.0,0.00153287]
["bitfinex","BTCUSD",1765240034990,0.15530699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765240035404,0.14948699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765240035562,0.16688699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765240035760,0.16788699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765240036590,0.15048699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765240037041,0.15339699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765240037248,0.15048699,90754.0,90753.0,0.00053287]
["bitfinex","BTCUSD",1765240041751,0.15048699,90754.0,90753.0,0.00028287]
["bitfinex","BTCUSD",1765240041965,0.17803398,90754.0,90753.0,0.00028287]
["bitfinex","BTCUSD",1765240044713,0.15048699,90754.0,90753.0,0.00028287]
["bitfinex","BTCUSD",1765240046160,0.18385398,90754.0,90753.0,0.00028287]
["bitfinex","BTCUSD",1765240046543,0.18094398,90754.0,90753.0,0.00028287]
["bitfinex","BTCUSD",1765240049145,0.17803398,90754.0,90753.0,0.00028287]
["bitfinex","BTCUSD",1765240049347,0.14887412,90754.0,90753.0,0.00028287]
["bitfinex","BTCUSD",1765240049557,0.14887412,90754.0,90753.0,1.06799887]
["bitfinex","BTCUSD",1765240050019,0.14887412,90754.0,90753.0,0.97755387]
["bitfinex","BTCUSD",1765240050209,0.14887412,90754.0,90753.0,0.75639187]
["bitfinex","BTCUSD",1765240050415,0.14887412,90754.0,90753.0,0.70116087]
["bitfinex","BTCUSD",1765240050929,0.00238667,90754.0,90753.0,0.94448925]
["bitfinex","BTCUSD",1765240051166,0.00238667,90754.0,90753.0,1.28947516]
["bitfinex","BTCUSD",1765240051873,0.00138667,90754.0,90753.0,1.28947516]
["bitfinex","BTCUSD",1765240053057,0.00038667,90754.0,90753.0,1.28947516]
["bitfinex","BTCUSD",1765240053468,0.00038667,90754.0,90753.0,1.29047516]
["bitfinex","BTCUSD",1765240055269,0.00038667,90754.0,90753.0,1.35299815]
["bitfinex","BTCUSD",1765240055637,0.00038667,90754.0,90753.0,1.36401524]
["bitfinex","BTCUSD",1765240056030,0.00038667,90754.0,90753.0,1.38606524]
["bitfinex","BTCUSD",1765240056274,0.00038667,90754.0,90753.0,1.36401524]
["bitfinex","BTCUSD",1765240056798,0.00038667,90754.0,90753.0,1.36301524]
["bitfinex","BTCUSD",1765240056945,0.00038667,90754.0,90753.0,1.36901524]
["bitfinex","BTCUSD",1765240057147,0.00038667,90754.0,90753.0,1.53054693]
["bitfinex","BTCUSD",1765240057379,0.00038667,90754.0,90753.0,1.52654693]
["bitfinex","BTCUSD",1765240057794,0.00038667,90754.0,90753.0,1.50456102]
["bitfinex","BTCUSD",1765240057993,0.00138667,90754.0,90753.0,1.53354693]
["bitfinex","BTCUSD",1765240058193,0.00138667,90754.0,90753.0,1.37501524]
["bitfinex","BTCUSD",1765240071673,0.00138667,90754.0,90753.0,1.45402906]
["bitfinex","BTCUSD",1765240071850,0.00138667,90754.0,90753.0,1.37501524]
["bitfinex","BTCUSD",1765240072050,0.00099999,90790.0,90753.0,1.37957545]
["bitfinex","BTCUSD",1765240072254,0.00099999,90790.0,90789.0,1.86232417]
["bitfinex","BTCUSD",1765240072463,0.00099999,90790.0,90789.0,1.16225017]
["bitfinex","BTCUSD",1765240072662,0.00099999,90790.0,90789.0,1.18617017]
["bitfinex","BTCUSD",1765240073070,0.00199999,90790.0,90789.0,1.18617017]
["bitfinex","BTCUSD",1765240073444,0.00099999,90790.0,90789.0,1.18622124]
["bitfinex","BTCUSD",1765240073780,0.00299999,90790.0,90789.0,1.18622124]
["bitfinex","BTCUSD",1765240073983,0.003,90790.0,90789.0,1.70679324]
["bitfinex","BTCUSD",1765240075026,0.001,90790.0,90789.0,1.70679324]
["bitfinex","BTCUSD",1765240075234,0.01101394,90794.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1765240075433,0.01101394,90794.0,90792.0,1.068458]
["bitfinex","BTCUSD",1765240075634,0.01101357,90797.0,90794.0,1.039388]
["bitfinex","BTCUSD",1765240075817,0.01101357,90797.0,90796.0,0.01575]
["bitfinex","BTCUSD",1765240076494,0.2216685,90803.0,90796.0,0.01575]
["bitfinex","BTCUSD",1765240076495,0.22026136,90802.0,90798.0,0.614859]
["bitfinex","BTCUSD",1765240076701,0.01101309,90801.0,90798.0,0.01575]
["bitfinex","BTCUSD",1765240076899,0.01101309,90801.0,90797.0,0.02198591]
["bitfinex","BTCUSD",1765240076900,0.22026606,90800.0,90797.0,0.02198591]
["bitfinex","BTCUSD",1765240077097,0.22026606,90800.0,90794.0,0.605055]
["bitfinex","BTCUSD",1765240077098,0.0110137,90796.0,90794.0,0.605055]
["bitfinex","BTCUSD",1765240077557,0.22026674,90799.0,90795.0,0.22027644]
["bitfinex","BTCUSD",1765240077864,0.00361285,90800.0,90799.0,1.058495]
["bitfinex","BTCUSD",1765240077865,0.00261286,90800.0,90799.0,1.058495]
["bitfinex","BTCUSD",1765240078090,0.00261286,90800.0,90799.0,1.27876174]
["bitfinex","BTCUSD",1765240078252,0.0110126,90805.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1765240078463,0.23126689,90805.0,90804.0,0.07720517]
["bitfinex","BTCUSD",1765240079548,0.23426689,90805.0,90804.0,0.07720517]
["bitfinex","BTCUSD",1765240079766,0.23626689,90805.0,90804.0,0.07720517]
["bitfinex","BTCUSD",1765240081133,0.0160126,90805.0,90804.0,0.07720517]
["bitfinex","BTCUSD",1765240081363,0.005,90805.0,90804.0,0.31320978]
["bitfinex","BTCUSD",1765240081586,0.005,90805.0,90804.0,1.30374978]
["bitfinex","BTCUSD",1765240082327,0.01392127,90816.0,90809.0,0.323]
["bitfinex","BTCUSD",1765240082571,0.22023702,90812.0,90810.0,0.524372]
["bitfinex","BTCUSD",1765240083231,0.00291,90811.0,90810.0,0.246288]
["bitfinex","BTCUSD",1765240083438,0.01101273,90804.0,90802.0,0.385943]
["bitfinex","BTCUSD",1765240083573,0.22025703,90803.0,90802.0,0.159551]
["bitfinex","BTCUSD",1765240083986,0.0110126,90805.0,90802.0,0.159551]
["bitfinex","BTCUSD",1765240084186,0.22025484,90804.0,90802.0,0.159551]
["bitfinex","BTCUSD",1765240084413,0.22025946,90802.0,90801.0,0.07720517]
["bitfinex","BTCUSD",1765240084619,0.22478233,90802.0,90801.0,0.07720517]
["bitfinex","BTCUSD",1765240084821,0.22478233,90802.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240084822,0.22027887,90794.0,90790.0,0.30774266]
["bitfinex","BTCUSD",1765240085034,0.00291,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240085318,0.00452287,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240085738,0.00743287,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240086661,0.00452287,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240087274,0.00752287,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240087711,0.00743287,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240087918,0.00743287,90790.0,90789.0,0.00405107]
["bitfinex","BTCUSD",1765240088086,0.00452287,90790.0,90789.0,0.00405107]
["bitfinex","BTCUSD",1765240088513,0.00161287,90790.0,90789.0,0.00505107]
["bitfinex","BTCUSD",1765240088711,0.01901287,90790.0,90789.0,0.00505107]
["bitfinex","BTCUSD",1765240092600,0.02483287,90790.0,90789.0,0.00505107]
["bitfinex","BTCUSD",1765240092739,0.17132032,90790.0,90789.0,0.00505107]
["bitfinex","BTCUSD",1765240093193,0.16841032,90790.0,90789.0,0.00505107]
["bitfinex","BTCUSD",1765240093391,0.14937546,90790.0,90789.0,0.04411107]
["bitfinex","BTCUSD",1765240093551,0.14937546,90790.0,90789.0,1.36730107]
["bitfinex","BTCUSD",1765240093750,0.00127514,90790.0,90789.0,1.16949707]
["bitfinex","BTCUSD",1765240093974,0.00127514,90790.0,90789.0,0.63902724]
["bitfinex","BTCUSD",1765240094151,0.00127514,90790.0,90789.0,0.51707424]
["bitfinex","BTCUSD",1765240094702,0.00127514,90790.0,90789.0,0.42480524]
["bitfinex","BTCUSD",1765240095004,0.00327514,90790.0,90789.0,0.42480524]
["bitfinex","BTCUSD",1765240095153,0.00327514,90790.0,90789.0,0.39276024]
["bitfinex","BTCUSD",1765240095357,0.00227514,90790.0,90789.0,0.39276024]
["bitfinex","BTCUSD",1765240095775,0.00327514,90790.0,90789.0,0.39276024]
["bitfinex","BTCUSD",1765240100847,0.22356371,90790.0,90789.0,0.39276024]
["bitfinex","BTCUSD",1765240102442,0.00327514,90790.0,90789.0,0.43182024]
["bitfinex","BTCUSD",1765240103902,0.00327514,90790.0,90789.0,0.65211124]
["bitfinex","BTCUSD",1765240104175,0.00327514,90790.0,90789.0,0.43182024]
["bitfinex","BTCUSD",1765240104350,0.00327514,90790.0,90789.0,0.39276024]
["bitfinex","BTCUSD",1765240104920,0.00127514,90790.0,90789.0,0.39276024]
["bitfinex","BTCUSD",1765240105059,0.00527514,90790.0,90789.0,0.39276024]
["bitfinex","BTCUSD",1765240107855,0.00688801,90790.0,90789.0,0.28104724]
["bitfinex","BTCUSD",1765240109502,0.00688801,90790.0,90789.0,0.32010724]
["bitfinex","BTCUSD",1765240109704,0.00688801,90790.0,90789.0,0.54039824]
["bitfinex","BTCUSD",1765240109910,0.00527514,90790.0,90789.0,0.86339824]
["bitfinex","BTCUSD",1765240110292,0.00527514,90790.0,90789.0,0.62001724]
["bitfinex","BTCUSD",1765240110699,0.00527514,90790.0,90789.0,0.64310724]
["bitfinex","BTCUSD",1765240110896,0.00127514,90790.0,90789.0,0.62001724]
["bitfinex","BTCUSD",1765240111215,0.00518514,90790.0,90789.0,0.51857824]
["bitfinex","BTCUSD",1765240111953,0.00679801,90790.0,90789.0,0.51857824]
["bitfinex","BTCUSD",1765240112147,0.00970801,90790.0,90789.0,0.07725624]
["bitfinex","BTCUSD",1765240112849,0.00870801,90790.0,90789.0,0.07725624]
["bitfinex","BTCUSD",1765240113167,0.03010801,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240113308,0.04810801,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240113514,0.05010801,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240113714,0.05510801,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240113918,0.02610801,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240114400,0.03310801,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240115746,0.05510801,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240116492,0.03310801,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240117080,0.20159546,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240117399,0.20713153,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240118006,0.22913153,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240118149,0.20159546,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240118350,0.20713153,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240118587,0.22913153,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240118792,0.20159546,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240119104,0.22913153,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240120714,0.20713153,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240120901,0.22913153,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240121070,0.20713153,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240121271,0.22913153,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240121672,0.20713153,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240122138,0.22913153,90790.0,90789.0,5.107e-05]
["bitfinex","BTCUSD",1765240123967,0.20713153,90790.0,90789.0,1.07e-06]
["bitfinex","BTCUSD",1765240124175,0.22913153,90790.0,90789.0,1.07e-06]
["bitfinex","BTCUSD",1765240124375,0.22913153,90790.0,90775.0,0.08295574]
["bitfinex","BTCUSD",1765240124376,0.22032012,90777.0,90775.0,0.08295574]
["bitfinex","BTCUSD",1765240124581,0.00582,90776.0,90775.0,0.08295574]
["bitfinex","BTCUSD",1765240124800,0.00873,90776.0,90775.0,0.08295574]
["bitfinex","BTCUSD",1765240125555,0.00582,90776.0,90775.0,0.08295574]
["bitfinex","BTCUSD",1765240126163,0.00291,90776.0,90775.0,0.08295574]
["bitfinex","BTCUSD",1765240126362,0.002,90776.0,90775.0,0.08295574]
["bitfinex","BTCUSD",1765240126864,0.006,90776.0,90775.0,0.08295574]
["bitfinex","BTCUSD",1765240127280,0.002,90776.0,90775.0,0.08295574]
["bitfinex","BTCUSD",1765240127459,0.004,90776.0,90775.0,0.08295574]
["bitfinex","BTCUSD",1765240127830,0.002,90776.0,90775.0,0.08295574]
["bitfinex","BTCUSD",1765240128334,0.003,90776.0,90775.0,0.08295574]
["bitfinex","BTCUSD",1765240128535,0.14948638,90776.0,90775.0,0.08295574]
["bitfinex","BTCUSD",1765240129777,0.15239638,90776.0,90775.0,0.08295574]
["bitfinex","BTCUSD",1765240129982,0.20484669,90776.0,90775.0,0.00575057]
["bitfinex","BTCUSD",1765240130203,0.18284669,90776.0,90775.0,0.00575057]
["bitfinex","BTCUSD",1765240134043,0.14948638,90776.0,90775.0,0.00575057]
["bitfinex","BTCUSD",1765240134416,0.15239638,90776.0,90775.0,0.00575057]
["bitfinex","BTCUSD",1765240134653,0.17993669,90776.0,90775.0,0.00575057]
["bitfinex","BTCUSD",1765240135474,0.18284669,90776.0,90775.0,0.00575057]
["bitfinex","BTCUSD",1765240136520,0.17993669,90776.0,90775.0,0.00575057]
["bitfinex","BTCUSD",1765240137434,0.18284669,90776.0,90775.0,0.00575057]
["bitfinex","BTCUSD",1765240138477,0.17993669,90776.0,90775.0,0.00575057]
["bitfinex","BTCUSD",1765240139725,0.18284669,90776.0,90775.0,0.00575057]
["bitfinex","BTCUSD",1765240141596,0.17993669,90776.0,90775.0,0.00575057]
["bitfinex","BTCUSD",1765240142204,0.18284669,90776.0,90775.0,0.00575057]
["bitfinex","BTCUSD",1765240142553,0.20484669,90776.0,90775.0,0.00575057]
["bitfinex","BTCUSD",1765240142754,0.18284669,90776.0,90775.0,0.00575057]
["bitfinex","BTCUSD",1765240142958,0.2203541,90763.0,90762.0,0.07720517]
["bitfinex","BTCUSD",1765240143182,0.36975048,90763.0,90762.0,0.07726054]
["bitfinex","BTCUSD",1765240143499,0.36684048,90763.0,90762.0,0.08301336]
["bitfinex","BTCUSD",1765240144045,0.14748638,90763.0,90762.0,0.08301336]
["bitfinex","BTCUSD",1765240144395,0.14748638,90763.0,90762.0,0.75174336]
["bitfinex","BTCUSD",1765240144632,0.14648638,90763.0,90762.0,0.75174336]
["bitfinex","BTCUSD",1765240144815,0.14748638,90763.0,90762.0,0.75174336]
["bitfinex","BTCUSD",1765240145591,0.14748638,90763.0,90762.0,0.75274336]
["bitfinex","BTCUSD",1765240146011,0.14648638,90763.0,90762.0,0.75274336]
["bitfinex","BTCUSD",1765240146610,0.14648638,90763.0,90762.0,0.77577336]
["bitfinex","BTCUSD",1765240146948,0.14648638,90763.0,90762.0,0.73700336]
["bitfinex","BTCUSD",1765240147445,0.14648638,90763.0,90762.0,0.77577336]
["bitfinex","BTCUSD",1765240149183,0.14648638,90763.0,90762.0,0.73700336]
["bitfinex","BTCUSD",1765240149309,0.14648638,90763.0,90762.0,0.75274336]
["bitfinex","BTCUSD",1765240149931,0.14648638,90763.0,90762.0,0.77577336]
["bitfinex","BTCUSD",1765240154394,0.14648638,90763.0,90762.0,0.75274336]
["bitfinex","BTCUSD",1765240154986,0.14648638,90763.0,90762.0,0.77625336]
["bitfinex","BTCUSD",1765240157033,0.14648638,90763.0,90762.0,0.75274336]
["bitfinex","BTCUSD",1765240157428,0.14648638,90763.0,90762.0,0.77625336]
["bitfinex","BTCUSD",1765240157783,0.14648638,90763.0,90762.0,0.73700336]
["bitfinex","BTCUSD",1765240158042,0.14648638,90763.0,90762.0,0.49349136]
["bitfinex","BTCUSD",1765240160745,0.14648638,90763.0,90762.0,0.53334136]
["bitfinex","BTCUSD",1765240160905,0.14648638,90763.0,90762.0,0.50983136]
["bitfinex","BTCUSD",1765240164549,0.36684048,90763.0,90762.0,0.50983136]
["bitfinex","BTCUSD",1765240164715,0.14648638,90763.0,90762.0,0.53334136]
["bitfinex","BTCUSD",1765240165130,0.14648638,90763.0,90762.0,0.75369789]
["bitfinex","BTCUSD",1765240165325,0.14648638,90763.0,90762.0,0.7756838]
["bitfinex","BTCUSD",1765240165524,0.14648638,90763.0,90762.0,1.0986838]
["bitfinex","BTCUSD",1765240165838,0.01101637,90774.0,90772.0,0.323]
["bitfinex","BTCUSD",1765240166162,0.01101637,90774.0,90773.0,1.795799]
["bitfinex","BTCUSD",1765240166312,0.01101637,90774.0,90773.0,1.819309]
["bitfinex","BTCUSD",1765240167823,0.01301637,90774.0,90773.0,1.819309]
["bitfinex","BTCUSD",1765240168205,0.01201637,90774.0,90773.0,1.819309]
["bitfinex","BTCUSD",1765240168361,0.01201637,90774.0,90773.0,1.820309]
["bitfinex","BTCUSD",1765240168566,0.01301637,90774.0,90773.0,1.820309]
["bitfinex","BTCUSD",1765240170481,0.01301637,90774.0,90773.0,1.767076]
["bitfinex","BTCUSD",1765240171215,0.01301637,90774.0,90773.0,1.743566]
["bitfinex","BTCUSD",1765240171362,0.01301637,90774.0,90773.0,1.084327]
["bitfinex","BTCUSD",1765240172587,0.01301637,90774.0,90773.0,0.869462]
["bitfinex","BTCUSD",1765240172795,0.01301637,90774.0,90773.0,0.241377]
["bitfinex","BTCUSD",1765240173797,0.01592637,90774.0,90773.0,0.001]
["bitfinex","BTCUSD",1765240174011,0.04346729,90774.0,90773.0,0.001]
["bitfinex","BTCUSD",1765240174638,0.04346729,90774.0,90773.0,0.16659]
["bitfinex","BTCUSD",1765240175911,0.18995367,90774.0,90773.0,0.16659]
["bitfinex","BTCUSD",1765240178049,0.18995367,90774.0,90773.0,0.14559]
["bitfinex","BTCUSD",1765240178886,0.16241275,90774.0,90773.0,0.14559]
["bitfinex","BTCUSD",1765240179962,0.15950275,90774.0,90773.0,0.14559]
["bitfinex","BTCUSD",1765240184931,0.15950275,90774.0,90773.0,0.1862]
["bitfinex","BTCUSD",1765240186941,0.15950275,90774.0,90773.0,0.14559]
["bitfinex","BTCUSD",1765240188046,0.19286367,90774.0,90773.0,0.001]
["bitfinex","BTCUSD",1765240189239,0.18995367,90774.0,90773.0,0.161482]
["bitfinex","BTCUSD",1765240189446,0.15950275,90774.0,90773.0,0.161482]
["bitfinex","BTCUSD",1765240193122,0.16532275,90774.0,90773.0,0.001]
["bitfinex","BTCUSD",1765240193368,0.15950275,90774.0,90773.0,0.001]
["bitfinex","BTCUSD",1765240195308,0.18530177,90774.0,90773.0,0.001]
["bitfinex","BTCUSD",1765240196703,0.18821177,90774.0,90773.0,0.001]
["bitfinex","BTCUSD",1765240196934,0.04463539,90774.0,90773.0,1e-08]
["bitfinex","BTCUSD",1765240197132,0.04463539,90774.0,90762.0,5.537e-05]
["bitfinex","BTCUSD",1765240197133,0.2423541,90763.0,90762.0,5.537e-05]
["bitfinex","BTCUSD",1765240197289,0.27298617,90763.0,90762.0,5.537e-05]
["bitfinex","BTCUSD",1765240197527,0.27589617,90763.0,90762.0,5.537e-05]
["bitfinex","BTCUSD",1765240197720,0.27589617,90763.0,90754.0,0.00025326]
["bitfinex","BTCUSD",1765240197721,0.22037353,90755.0,90754.0,0.00025326]
["bitfinex","BTCUSD",1765240198051,0.24827017,90755.0,90754.0,0.00025326]
["bitfinex","BTCUSD",1765240198452,0.25442403,90755.0,90754.0,0.00025326]
["bitfinex","BTCUSD",1765240199558,0.25442403,90755.0,90754.0,0.00125326]
["bitfinex","BTCUSD",1765240200290,0.2560369,90755.0,90754.0,0.00125326]
["bitfinex","BTCUSD",1765240200493,0.2340369,90755.0,90754.0,0.00125326]
["bitfinex","BTCUSD",1765240200774,0.2560369,90755.0,90754.0,0.00125326]
["bitfinex","BTCUSD",1765240201186,0.22040468,90743.0,90740.0,0.0004]
["bitfinex","BTCUSD",1765240201327,0.2469304,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1765240201525,0.2249304,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1765240201724,0.22045126,90723.0,90722.0,0.07720517]
["bitfinex","BTCUSD",1765240201967,0.22045612,90721.0,90720.0,0.00615523]
["bitfinex","BTCUSD",1765240202173,0.22627612,90721.0,90720.0,0.00615523]
["bitfinex","BTCUSD",1765240202941,0.22627612,90721.0,90720.0,0.1084759]
["bitfinex","BTCUSD",1765240203156,0.22336612,90721.0,90720.0,0.1084759]
["bitfinex","BTCUSD",1765240203465,0.22336612,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240203643,0.22336612,90721.0,90720.0,0.13962088]
["bitfinex","BTCUSD",1765240204248,0.22045612,90721.0,90720.0,0.13962088]
["bitfinex","BTCUSD",1765240206810,0.22336612,90721.0,90720.0,0.13962088]
["bitfinex","BTCUSD",1765240207737,0.22336612,90721.0,90720.0,0.11660088]
["bitfinex","BTCUSD",1765240208080,0.22336612,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240208732,0.22336612,90721.0,90720.0,0.25490188]
["bitfinex","BTCUSD",1765240210166,0.22336612,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240210344,0.22336612,90721.0,90720.0,0.25667688]
["bitfinex","BTCUSD",1765240211562,0.3698525,90721.0,90720.0,0.25667688]
["bitfinex","BTCUSD",1765240212575,0.3669425,90721.0,90720.0,0.67730788]
["bitfinex","BTCUSD",1765240212756,0.3669425,90721.0,90720.0,0.66480788]
["bitfinex","BTCUSD",1765240213562,0.3698525,90721.0,90720.0,0.50998188]
["bitfinex","BTCUSD",1765240214552,0.3669425,90721.0,90720.0,0.50998188]
["bitfinex","BTCUSD",1765240214754,0.3669425,90721.0,90720.0,0.52626188]
["bitfinex","BTCUSD",1765240214955,0.3727625,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240216349,0.40586797,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240218418,0.3727625,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240218814,0.3901625,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240220051,0.4121625,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240220262,0.3901625,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240221315,0.3872525,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240222671,0.3901625,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240222833,0.3872525,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240223624,0.3669425,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240223744,0.3843425,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240224838,0.3873425,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240225080,0.3902525,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240225342,0.3912525,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240230453,0.3709425,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240230655,0.3883425,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240231060,0.3941625,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240231593,0.4161625,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240231777,0.40449155,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240233283,0.42649155,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240233577,0.40449155,90721.0,90720.0,0.00754888]
["bitfinex","BTCUSD",1765240233789,0.42649155,90721.0,90720.0,0.00179365]
["bitfinex","BTCUSD",1765240233987,0.40449155,90721.0,90720.0,0.00179365]
["bitfinex","BTCUSD",1765240234771,0.42649155,90721.0,90720.0,0.00179365]
["bitfinex","BTCUSD",1765240237256,0.40449155,90721.0,90720.0,0.00179365]
["bitfinex","BTCUSD",1765240237431,0.42649155,90721.0,90720.0,0.00179365]
["bitfinex","BTCUSD",1765240237832,0.40449155,90721.0,90720.0,0.00179365]
["bitfinex","BTCUSD",1765240238426,0.42649155,90721.0,90720.0,0.00179365]
["bitfinex","BTCUSD",1765240239065,0.40449155,90721.0,90720.0,0.00179365]
["bitfinex","BTCUSD",1765240239380,0.42649155,90721.0,90720.0,0.00179365]
["bitfinex","BTCUSD",1765240242829,0.40449155,90721.0,90720.0,0.00179365]
["bitfinex","BTCUSD",1765240243579,0.42249155,90721.0,90720.0,0.00179365]
["bitfinex","BTCUSD",1765240244124,0.42249155,90721.0,90720.0,0.00679365]
["bitfinex","BTCUSD",1765240246844,0.40049155,90721.0,90720.0,0.00679365]
["bitfinex","BTCUSD",1765240247094,0.42249155,90721.0,90720.0,0.00679365]
["bitfinex","BTCUSD",1765240248080,0.40049155,90721.0,90720.0,0.00679365]
["bitfinex","BTCUSD",1765240248420,0.42249155,90721.0,90720.0,0.00679365]
["bitfinex","BTCUSD",1765240249557,0.40049155,90721.0,90720.0,0.00679365]
["bitfinex","BTCUSD",1765240249758,0.42249155,90721.0,90720.0,0.00679365]
["bitfinex","BTCUSD",1765240250294,0.40049155,90721.0,90720.0,0.00679365]
["bitfinex","BTCUSD",1765240250909,0.42249155,90721.0,90720.0,0.00679365]
["bitfinex","BTCUSD",1765240251215,0.40049155,90721.0,90720.0,0.00679365]
["bitfinex","BTCUSD",1765240251577,0.42249155,90721.0,90720.0,0.00679365]
["bitfinex","BTCUSD",1765240251874,0.40049155,90721.0,90720.0,0.00679365]
["bitfinex","BTCUSD",1765240252213,0.3901625,90721.0,90720.0,0.00679365]
["bitfinex","BTCUSD",1765240252408,0.4121625,90721.0,90720.0,0.00679365]
["bitfinex","BTCUSD",1765240252837,0.3901625,90721.0,90720.0,0.00679365]
["bitfinex","BTCUSD",1765240254014,0.4121625,90721.0,90720.0,0.00679365]
["bitfinex","BTCUSD",1765240254411,0.42249461,90721.0,90720.0,0.00679365]
["bitfinex","BTCUSD",1765240254593,0.01102377,90713.0,90710.0,0.00595612]
["bitfinex","BTCUSD",1765240254796,0.00291,90711.0,90710.0,0.0060328]
["bitfinex","BTCUSD",1765240254998,0.04231,90711.0,90710.0,0.0060328]
["bitfinex","BTCUSD",1765240255229,0.04522,90711.0,90710.0,0.0060328]
["bitfinex","BTCUSD",1765240255455,0.04522,90711.0,90710.0,0.00632906]
["bitfinex","BTCUSD",1765240255666,0.02322,90711.0,90710.0,0.00632906]
["bitfinex","BTCUSD",1765240255824,0.04522,90711.0,90710.0,0.00057294]
["bitfinex","BTCUSD",1765240256022,0.02422,90711.0,90710.0,0.00057294]
["bitfinex","BTCUSD",1765240256435,0.04622,90711.0,90710.0,0.00057294]
["bitfinex","BTCUSD",1765240256619,0.02522,90711.0,90710.0,0.00057294]
["bitfinex","BTCUSD",1765240257176,0.07378005,90711.0,90710.0,0.00057294]
["bitfinex","BTCUSD",1765240257538,0.07478005,90711.0,90710.0,0.00057294]
["bitfinex","BTCUSD",1765240257733,0.07378005,90711.0,90710.0,0.00057294]
["bitfinex","BTCUSD",1765240258157,0.07778005,90711.0,90710.0,0.00157294]
["bitfinex","BTCUSD",1765240261708,0.05578005,90711.0,90710.0,0.00157294]
["bitfinex","BTCUSD",1765240262390,0.07778005,90711.0,90710.0,0.00157294]
["bitfinex","BTCUSD",1765240262977,0.05578005,90711.0,90710.0,0.00157294]
["bitfinex","BTCUSD",1765240263567,0.07778005,90711.0,90710.0,0.00157294]
["bitfinex","BTCUSD",1765240265112,0.21747278,90711.0,90710.0,0.00157294]
["bitfinex","BTCUSD",1765240265909,0.2146399,90711.0,90710.0,0.00157294]
["bitfinex","BTCUSD",1765240268027,0.1926399,90711.0,90710.0,0.00157294]
["bitfinex","BTCUSD",1765240268517,0.22496016,90711.0,90710.0,0.00157294]
["bitfinex","BTCUSD",1765240269232,0.22396016,90711.0,90710.0,0.00157294]
["bitfinex","BTCUSD",1765240269574,0.20196016,90711.0,90710.0,0.00157294]
["bitfinex","BTCUSD",1765240269901,0.0110262,90693.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765240270199,0.24260904,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765240270530,0.24268904,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765240270748,0.38238176,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765240271487,0.38238176,90691.0,90690.0,0.0012]
["bitfinex","BTCUSD",1765240271665,0.36038176,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765240272041,0.38338176,90691.0,90690.0,0.0012]
["bitfinex","BTCUSD",1765240272364,0.36238176,90691.0,90690.0,0.0012]
["bitfinex","BTCUSD",1765240272716,0.38438176,90691.0,90690.0,0.0012]
["bitfinex","BTCUSD",1765240273236,0.70738176,90691.0,90690.0,0.0012]
["bitfinex","BTCUSD",1765240273479,0.84991708,90691.0,90690.0,0.0012]
["bitfinex","BTCUSD",1765240273787,0.85152995,90691.0,90690.0,0.0012]
["bitfinex","BTCUSD",1765240274150,0.91405294,90691.0,90690.0,0.0012]
["bitfinex","BTCUSD",1765240274351,0.91405294,90691.0,90680.0,0.0002]
["bitfinex","BTCUSD",1765240274352,0.24255336,90681.0,90680.0,0.0002]
["bitfinex","BTCUSD",1765240274553,0.26164623,90681.0,90680.0,0.00027654]
["bitfinex","BTCUSD",1765240274797,0.26172623,90681.0,90680.0,0.00027654]
["bitfinex","BTCUSD",1765240274954,0.26172623,90681.0,90670.0,0.0002]
["bitfinex","BTCUSD",1765240274955,0.24257769,90671.0,90670.0,0.0002]
["bitfinex","BTCUSD",1765240275155,0.40136328,90671.0,90670.0,0.0002]
["bitfinex","BTCUSD",1765240275367,0.40144328,90671.0,90670.0,0.0002]
["bitfinex","BTCUSD",1765240275736,0.37944328,90671.0,90670.0,0.0002]
["bitfinex","BTCUSD",1765240276044,0.40144328,90671.0,90670.0,0.00138563]
["bitfinex","BTCUSD",1765240276419,0.49819237,90671.0,90670.0,1e-08]
["bitfinex","BTCUSD",1765240276606,0.82119237,90671.0,90670.0,1e-08]
["bitfinex","BTCUSD",1765240276824,0.90741008,90671.0,90670.0,1e-08]
["bitfinex","BTCUSD",1765240277176,0.90841008,90671.0,90670.0,1e-08]
["bitfinex","BTCUSD",1765240277365,0.90941008,90671.0,90670.0,1e-08]
["bitfinex","BTCUSD",1765240277563,0.01103107,90653.0,90650.0,0.0002]
["bitfinex","BTCUSD",1765240277873,0.01103107,90653.0,90650.0,0.00024669]
["bitfinex","BTCUSD",1765240277874,0.02208,90651.0,90650.0,0.00024669]
["bitfinex","BTCUSD",1765240278349,0.02216,90651.0,90650.0,0.00024669]
["bitfinex","BTCUSD",1765240278548,0.24278635,90651.0,90650.0,0.00024669]
["bitfinex","BTCUSD",1765240278750,0.24278635,90651.0,90650.0,0.00124669]
["bitfinex","BTCUSD",1765240279157,0.32969982,90651.0,90650.0,0.00124669]
["bitfinex","BTCUSD",1765240279477,0.86516763,90651.0,90650.0,0.00124669]
["bitfinex","BTCUSD",1765240279683,0.88878949,90651.0,90650.0,0.00124669]
["bitfinex","BTCUSD",1765240279842,0.88878949,90651.0,90650.0,0.00024669]
["bitfinex","BTCUSD",1765240280247,0.88878949,90651.0,90650.0,0.00424669]
["bitfinex","BTCUSD",1765240280415,0.83291553,90651.0,90650.0,0.00124669]
["bitfinex","BTCUSD",1765240280612,0.78540206,90651.0,90650.0,0.00024669]
["bitfinex","BTCUSD",1765240280817,0.78640206,90651.0,90650.0,0.00124669]
["bitfinex","BTCUSD",1765240282914,0.78640206,90651.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765240282915,0.22065069,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765240283161,0.26028649,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765240283376,0.26036649,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765240283552,0.26036649,90641.0,90640.0,0.00108971]
["bitfinex","BTCUSD",1765240283868,0.26036649,90641.0,90640.0,0.00084173]
["bitfinex","BTCUSD",1765240284173,0.23836649,90641.0,90640.0,0.00184173]
["bitfinex","BTCUSD",1765240284318,0.23936649,90641.0,90640.0,0.00484173]
["bitfinex","BTCUSD",1765240284561,0.26136649,90641.0,90640.0,0.00484173]
["bitfinex","BTCUSD",1765240284782,0.29450634,90641.0,90640.0,0.00484173]
["bitfinex","BTCUSD",1765240285304,0.43419906,90641.0,90640.0,0.00484173]
["bitfinex","BTCUSD",1765240288012,0.46328092,90641.0,90640.0,0.00484173]
["bitfinex","BTCUSD",1765240290074,0.43419906,90641.0,90640.0,0.00484173]
["bitfinex","BTCUSD",1765240294645,0.22067504,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765240294842,0.39504603,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765240295072,0.39512603,90631.0,90630.0,0.00049665]
["bitfinex","BTCUSD",1765240295404,0.37312603,90631.0,90630.0,0.00049665]
["bitfinex","BTCUSD",1765240296192,0.37412603,90631.0,90630.0,0.00149665]
["bitfinex","BTCUSD",1765240296648,0.37396603,90631.0,90630.0,0.04011665]
["bitfinex","BTCUSD",1765240296780,0.37396603,90631.0,90630.0,0.05175665]
["bitfinex","BTCUSD",1765240297005,0.35652603,90631.0,90630.0,0.02840665]
["bitfinex","BTCUSD",1765240297212,0.13585099,90631.0,90630.0,0.02840665]
["bitfinex","BTCUSD",1765240298665,0.13585099,90631.0,90630.0,0.71344412]
["bitfinex","BTCUSD",1765240299435,0.13485099,90631.0,90630.0,0.71244412]
["bitfinex","BTCUSD",1765240299792,0.14085099,90631.0,90630.0,0.71344412]
["bitfinex","BTCUSD",1765240299946,0.14085099,90631.0,90630.0,0.49276665]
["bitfinex","BTCUSD",1765240300148,0.14085099,90631.0,90630.0,0.54316765]
["bitfinex","BTCUSD",1765240300755,0.14085099,90631.0,90630.0,0.00149665]
["bitfinex","BTCUSD",1765240300756,0.16859537,90631.0,90630.0,0.00149665]
["bitfinex","BTCUSD",1765240301026,0.17020824,90631.0,90630.0,0.00149665]
["bitfinex","BTCUSD",1765240302104,0.17020824,90631.0,90620.0,0.30864672]
["bitfinex","BTCUSD",1765240302105,0.22069939,90621.0,90620.0,0.30864672]
["bitfinex","BTCUSD",1765240302327,0.3951866,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765240302531,0.3732666,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765240302742,0.3952666,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765240302926,0.3732666,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765240303059,0.3731866,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765240303268,0.3732666,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765240303512,0.3962666,90621.0,90620.0,0.0012]
["bitfinex","BTCUSD",1765240303915,0.3742666,90621.0,90620.0,0.0012]
["bitfinex","BTCUSD",1765240304135,0.3741866,90621.0,90620.0,0.0012]
["bitfinex","BTCUSD",1765240304340,0.38456333,90621.0,90620.0,0.0012]
["bitfinex","BTCUSD",1765240304756,0.38456333,90621.0,90620.0,0.0032]
["bitfinex","BTCUSD",1765240305158,0.38448333,90621.0,90620.0,0.0032]
["bitfinex","BTCUSD",1765240305894,0.36704333,90621.0,90620.0,0.0032]
["bitfinex","BTCUSD",1765240306103,0.40656333,90621.0,90620.0,0.0032]
["bitfinex","BTCUSD",1765240306714,0.38456333,90621.0,90620.0,0.0032]
["bitfinex","BTCUSD",1765240307013,0.38448333,90621.0,90620.0,0.0032]
["bitfinex","BTCUSD",1765240307427,0.40648333,90621.0,90620.0,0.0032]
["bitfinex","BTCUSD",1765240307771,0.38448333,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240308178,0.38904333,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240308385,0.40656333,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240309820,0.38456333,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240310031,0.38448333,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240310199,0.38449494,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240310591,0.38457494,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240310792,0.40657494,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240311042,0.38457494,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240311237,0.3845752,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240311641,0.41772069,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240312043,0.43972069,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240312657,0.46342894,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240313275,0.43972069,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240313623,0.46342894,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240313839,0.43972069,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240314054,0.46342894,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240314246,0.43972069,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240315008,0.46342894,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240315211,0.43972069,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240315395,0.41772069,90621.0,90620.0,0.0034967]
["bitfinex","BTCUSD",1765240315591,0.23175226,90614.0,90611.0,0.30844672]
["bitfinex","BTCUSD",1765240316029,0.022,90611.0,90610.0,0.0002]
["bitfinex","BTCUSD",1765240316300,0.06711046,90611.0,90610.0,0.0002]
["bitfinex","BTCUSD",1765240316502,0.04519046,90611.0,90610.0,0.0002]
["bitfinex","BTCUSD",1765240316752,0.06719046,90611.0,90610.0,0.0002]
["bitfinex","BTCUSD",1765240317269,0.0673062,90611.0,90610.0,0.0002]
["bitfinex","BTCUSD",1765240317515,0.0453062,90611.0,90610.0,0.0002]
["bitfinex","BTCUSD",1765240317902,0.0473062,90611.0,90610.0,0.0002]
["bitfinex","BTCUSD",1765240318104,0.0533062,90611.0,90610.0,0.0022]
["bitfinex","BTCUSD",1765240319121,0.0753062,90611.0,90610.0,0.0022]
["bitfinex","BTCUSD",1765240320335,0.0533062,90611.0,90610.0,0.0022]
["bitfinex","BTCUSD",1765240320796,0.0753062,90611.0,90610.0,0.0022]
["bitfinex","BTCUSD",1765240320974,0.0533062,90611.0,90610.0,0.0022]
["bitfinex","BTCUSD",1765240321380,0.0753062,90611.0,90610.0,0.0022]
["bitfinex","BTCUSD",1765240321593,0.20516384,90611.0,90610.0,0.0022]
["bitfinex","BTCUSD",1765240321962,0.18316384,90611.0,90610.0,0.0022]
["bitfinex","BTCUSD",1765240322716,0.18316384,90611.0,90572.0,0.123168]
["bitfinex","BTCUSD",1765240322717,0.23185673,90574.0,90572.0,0.123168]
["bitfinex","BTCUSD",1765240323028,0.22081879,90572.0,90571.0,0.178683]
["bitfinex","BTCUSD",1765240323230,0.22081879,90572.0,90570.0,0.07720517]
["bitfinex","BTCUSD",1765240323231,0.34847643,90572.0,90570.0,0.07720517]
["bitfinex","BTCUSD",1765240323468,8e-05,90571.0,90570.0,0.07720517]
["bitfinex","BTCUSD",1765240323684,0.22085049,90559.0,90558.0,0.450906]
["bitfinex","BTCUSD",1765240323898,0.22096612,90559.0,90558.0,0.450906]
["bitfinex","BTCUSD",1765240324103,0.22096612,90559.0,90558.0,0.144116]
["bitfinex","BTCUSD",1765240324305,0.22085781,90556.0,90555.0,0.20386717]
["bitfinex","BTCUSD",1765240324531,0.00011563,90559.0,90558.0,0.01621]
["bitfinex","BTCUSD",1765240324912,0.00011563,90559.0,90558.0,0.354894]
["bitfinex","BTCUSD",1765240325067,0.00011563,90559.0,90558.0,0.57574693]
["bitfinex","BTCUSD",1765240325274,0.00011563,90559.0,90558.0,0.01621]
["bitfinex","BTCUSD",1765240325275,0.00311563,90559.0,90558.0,0.01621]
["bitfinex","BTCUSD",1765240325614,0.22396612,90559.0,90558.0,0.185685]
["bitfinex","BTCUSD",1765240325755,0.23190326,90555.0,90554.0,0.323]
["bitfinex","BTCUSD",1765240325982,0.23190326,90555.0,90554.0,0.435549]
["bitfinex","BTCUSD",1765240326186,0.01104301,90555.0,90554.0,0.435549]
["bitfinex","BTCUSD",1765240326955,0.01104301,90555.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765240326956,0.24287,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765240327106,0.22256287,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765240327346,0.2209066,90536.0,90509.0,0.07720517]
["bitfinex","BTCUSD",1765240327518,0.26195947,90536.0,90520.0,0.370914]
["bitfinex","BTCUSD",1765240327692,0.2209188,90531.0,90520.0,0.370914]
["bitfinex","BTCUSD",1765240327899,0.24453167,90531.0,90510.0,0.370914]
["bitfinex","BTCUSD",1765240328122,0.22097494,90508.0,90507.0,0.00576867]
["bitfinex","BTCUSD",1765240328329,0.23841494,90508.0,90507.0,0.00576867]
["bitfinex","BTCUSD",1765240328876,0.27332916,90508.0,90507.0,0.00576867]
["bitfinex","BTCUSD",1765240329808,0.27332916,90508.0,90500.0,9.3]
["bitfinex","BTCUSD",1765240329809,0.54399203,90501.0,90500.0,9.3]
["bitfinex","BTCUSD",1765240329994,0.23203789,90503.0,90500.0,9.3]
["bitfinex","BTCUSD",1765240330189,0.01748,90502.0,90500.0,9.3]
["bitfinex","BTCUSD",1765240330394,0.01748,90501.0,90500.0,9.3]
["bitfinex","BTCUSD",1765240330687,0.01104935,90503.0,90500.0,9.3]
["bitfinex","BTCUSD",1765240330821,0.01748,90501.0,90500.0,9.3]
["bitfinex","BTCUSD",1765240331515,0.01748,90501.0,90500.0,9.301]
["bitfinex","BTCUSD",1765240331719,0.002,90501.0,90500.0,9.301]
["bitfinex","BTCUSD",1765240332128,0.01948,90501.0,90500.0,9.301]
["bitfinex","BTCUSD",1765240332376,0.45735037,90501.0,90500.0,8.62133]
["bitfinex","BTCUSD",1765240332575,0.45535037,90501.0,90500.0,8.62133]
["bitfinex","BTCUSD",1765240332786,0.43987037,90501.0,90500.0,8.62133]
["bitfinex","BTCUSD",1765240333049,0.002,90501.0,90500.0,8.62133]
["bitfinex","BTCUSD",1765240333249,0.002,90501.0,90500.0,8.62033]
["bitfinex","BTCUSD",1765240333434,0.01948,90501.0,90500.0,8.62281613]
["bitfinex","BTCUSD",1765240333859,0.01748,90501.0,90500.0,8.62281613]
["bitfinex","BTCUSD",1765240333983,0.36409287,90501.0,90500.0,8.62181613]
["bitfinex","BTCUSD",1765240334190,0.42861586,90501.0,90500.0,8.62181613]
["bitfinex","BTCUSD",1765240334385,0.42661586,90501.0,90500.0,8.62181613]
["bitfinex","BTCUSD",1765240334640,0.40461586,90501.0,90500.0,8.62181613]
["bitfinex","BTCUSD",1765240334845,0.41313586,90501.0,90500.0,8.62181613]
["bitfinex","BTCUSD",1765240335072,0.36409287,90501.0,90500.0,8.62181613]
["bitfinex","BTCUSD",1765240335205,0.34209287,90501.0,90500.0,8.62181613]
["bitfinex","BTCUSD",1765240335408,0.41696964,90501.0,90500.0,8.62181613]
["bitfinex","BTCUSD",1765240335633,0.34209287,90501.0,90500.0,8.62181613]
["bitfinex","BTCUSD",1765240336005,0.36509287,90501.0,90500.0,8.62181613]
["bitfinex","BTCUSD",1765240336568,0.34209287,90501.0,90500.0,8.62181613]
["bitfinex","BTCUSD",1765240336888,0.22099059,90502.0,90500.0,8.62181613]
["bitfinex","BTCUSD",1765240337002,0.01948,90501.0,90500.0,8.62033]
["bitfinex","BTCUSD",1765240339137,0.34409287,90501.0,90500.0,8.62033]
["bitfinex","BTCUSD",1765240339340,0.36609287,90501.0,90500.0,8.62033]
["bitfinex","BTCUSD",1765240339764,0.02109287,90501.0,90500.0,8.62033]
["bitfinex","BTCUSD",1765240339966,0.002,90501.0,90500.0,8.62033]
["bitfinex","BTCUSD",1765240340172,0.01948,90501.0,90500.0,8.62033]
["bitfinex","BTCUSD",1765240340580,0.02048,90501.0,90500.0,8.62033]
["bitfinex","BTCUSD",1765240341113,0.070104,90501.0,90500.0,8.62033]
["bitfinex","BTCUSD",1765240341255,0.048104,90501.0,90500.0,8.62033]
["bitfinex","BTCUSD",1765240341469,0.070104,90501.0,90500.0,8.62033]
["bitfinex","BTCUSD",1765240341992,0.069104,90501.0,90500.0,8.62033]
["bitfinex","BTCUSD",1765240342328,0.12474172,90501.0,90500.0,8.62033]
["bitfinex","BTCUSD",1765240342616,0.12474172,90501.0,90500.0,8.62181613]
["bitfinex","BTCUSD",1765240342818,0.14674172,90501.0,90500.0,8.62181613]
["bitfinex","BTCUSD",1765240342995,0.047104,90501.0,90500.0,8.62181613]
["bitfinex","BTCUSD",1765240343197,0.069104,90501.0,90500.0,8.62181613]
["bitfinex","BTCUSD",1765240343783,0.029624,90501.0,90500.0,8.63774613]
["bitfinex","BTCUSD",1765240343985,0.002,90501.0,90500.0,8.66143613]
["bitfinex","BTCUSD",1765240344183,0.002,90501.0,90500.0,8.8824306]
["bitfinex","BTCUSD",1765240344387,0.002,90501.0,90500.0,9.6004146]
["bitfinex","BTCUSD",1765240344631,0.002,90501.0,90500.0,9.94540051]
["bitfinex","BTCUSD",1765240344851,0.01752,90517.0,90516.0,0.22095541]
["bitfinex","BTCUSD",1765240344988,0.01752,90517.0,90516.0,0.26096218]
["bitfinex","BTCUSD",1765240345194,0.01752,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765240345390,0.01752,90520.0,90519.0,0.01593]
["bitfinex","BTCUSD",1765240345790,0.01104679,90524.0,90519.0,0.23687742]
["bitfinex","BTCUSD",1765240346006,0.01752,90523.0,90521.0,0.01593]
["bitfinex","BTCUSD",1765240346409,0.01104716,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765240346634,0.01104728,90520.0,90516.0,0.00038677]
["bitfinex","BTCUSD",1765240346838,0.01104728,90520.0,90519.0,0.07720517]
["bitfinex","BTCUSD",1765240347037,0.01752,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765240347231,0.01752,90523.0,90522.0,0.01593]
["bitfinex","BTCUSD",1765240347416,0.02052,90523.0,90522.0,0.01593]
["bitfinex","BTCUSD",1765240347611,0.003,90523.0,90522.0,0.01593]
["bitfinex","BTCUSD",1765240347812,0.01104691,90523.0,90520.0,0.01181]
["bitfinex","BTCUSD",1765240348741,0.23197565,90527.0,90522.0,0.01593]
["bitfinex","BTCUSD",1765240348941,0.23197565,90527.0,90523.0,0.01593]
["bitfinex","BTCUSD",1765240349562,0.23198068,90525.0,90523.0,0.01593]
["bitfinex","BTCUSD",1765240349802,0.23298068,90525.0,90523.0,0.01593]
["bitfinex","BTCUSD",1765240350219,0.23598068,90525.0,90523.0,0.01593]
["bitfinex","BTCUSD",1765240350853,0.23598068,90525.0,90519.0,0.29907441]
["bitfinex","BTCUSD",1765240350854,0.23198779,90522.0,90519.0,0.07812638]
["bitfinex","BTCUSD",1765240351058,0.2209432,90521.0,90519.0,0.07720517]
["bitfinex","BTCUSD",1765240351270,0.22095297,90517.0,90501.0,0.07720517]
["bitfinex","BTCUSD",1765240351405,0.24136584,90517.0,90511.0,0.53083128]
["bitfinex","BTCUSD",1765240351610,0.37030348,90517.0,90516.0,0.00139716]
["bitfinex","BTCUSD",1765240352259,0.39230348,90517.0,90516.0,0.00139716]
["bitfinex","BTCUSD",1765240352428,0.35278348,90517.0,90516.0,0.00139716]
["bitfinex","BTCUSD",1765240352638,0.35150348,90517.0,90516.0,0.00139716]
["bitfinex","BTCUSD",1765240352836,0.36902348,90517.0,90516.0,0.00339716]
["bitfinex","BTCUSD",1765240353035,0.37030348,90517.0,90516.0,0.00339716]
["bitfinex","BTCUSD",1765240353352,0.37230348,90517.0,90516.0,0.00339716]
["bitfinex","BTCUSD",1765240353785,0.35278348,90517.0,90516.0,0.00339716]
["bitfinex","BTCUSD",1765240354077,0.37102348,90517.0,90516.0,0.00339716]
["bitfinex","BTCUSD",1765240354283,0.36902348,90517.0,90516.0,0.00139716]
["bitfinex","BTCUSD",1765240354764,0.37030348,90517.0,90516.0,0.00139716]
["bitfinex","BTCUSD",1765240355502,0.37030348,90517.0,90516.0,0.00339716]
["bitfinex","BTCUSD",1765240355503,0.37230348,90517.0,90516.0,0.00339716]
["bitfinex","BTCUSD",1765240356009,0.35222348,90517.0,90516.0,0.00339716]
["bitfinex","BTCUSD",1765240356248,0.37230348,90517.0,90516.0,0.00339716]
["bitfinex","BTCUSD",1765240356402,0.37030348,90517.0,90516.0,0.00339716]
["bitfinex","BTCUSD",1765240356612,0.37230348,90517.0,90516.0,0.00339716]
["bitfinex","BTCUSD",1765240356943,0.36902348,90517.0,90516.0,0.00339716]
["bitfinex","BTCUSD",1765240357296,0.3825647,90517.0,90516.0,0.00139716]
["bitfinex","BTCUSD",1765240357508,0.4045647,90517.0,90516.0,0.00139716]
["bitfinex","BTCUSD",1765240357694,0.3825647,90517.0,90516.0,0.00239716]
["bitfinex","BTCUSD",1765240357896,0.3812847,90517.0,90516.0,0.00239716]
["bitfinex","BTCUSD",1765240358170,0.3825647,90517.0,90516.0,0.00239716]
["bitfinex","BTCUSD",1765240358472,0.4045647,90517.0,90516.0,0.00239716]
["bitfinex","BTCUSD",1765240358654,0.3805647,90517.0,90516.0,0.00239716]
["bitfinex","BTCUSD",1765240358865,0.3805647,90517.0,90500.0,9.15116128]
["bitfinex","BTCUSD",1765240358866,0.22099203,90501.0,90500.0,8.62033]
["bitfinex","BTCUSD",1765240359091,0.37771089,90501.0,90500.0,8.62071648]
["bitfinex","BTCUSD",1765240359313,0.72399089,90501.0,90500.0,8.62071648]
["bitfinex","BTCUSD",1765240359561,0.72562419,90501.0,90500.0,8.62071648]
["bitfinex","BTCUSD",1765240359981,0.83610347,90501.0,90500.0,8.62071648]
["bitfinex","BTCUSD",1765240360186,0.85610347,90501.0,90500.0,8.62071648]
["bitfinex","BTCUSD",1765240360342,0.72562419,90501.0,90500.0,8.62071648]
["bitfinex","BTCUSD",1765240360571,0.81214718,90501.0,90500.0,8.62171648]
["bitfinex","BTCUSD",1765240360909,0.84179743,90501.0,90500.0,8.62171648]
["bitfinex","BTCUSD",1765240361130,0.81214718,90501.0,90500.0,8.62071648]
["bitfinex","BTCUSD",1765240361350,0.81967744,90501.0,90500.0,8.62071648]
["bitfinex","BTCUSD",1765240361571,0.92062646,90501.0,90500.0,8.62071648]
["bitfinex","BTCUSD",1765240361707,0.79096882,90501.0,90500.0,8.62071648]
["bitfinex","BTCUSD",1765240361918,0.76896882,90501.0,90500.0,7.93737863]
["bitfinex","BTCUSD",1765240362121,0.79596882,90501.0,90500.0,7.93737863]
["bitfinex","BTCUSD",1765240362348,0.79596882,90501.0,90500.0,7.64035461]
["bitfinex","BTCUSD",1765240362767,0.77396882,90501.0,90500.0,7.64035461]
["bitfinex","BTCUSD",1765240362961,0.79596882,90501.0,90500.0,7.64035461]
["bitfinex","BTCUSD",1765240363166,0.79196882,90501.0,90500.0,7.64035461]
["bitfinex","BTCUSD",1765240363368,0.77496882,90501.0,90500.0,7.0988504]
["bitfinex","BTCUSD",1765240363572,0.66848954,90501.0,90500.0,7.0988504]
["bitfinex","BTCUSD",1765240363945,0.66085624,90501.0,90500.0,6.64827459]
["bitfinex","BTCUSD",1765240364173,0.65885624,90501.0,90500.0,6.64827459]
["bitfinex","BTCUSD",1765240364377,0.65985624,90501.0,90500.0,6.64875024]
["bitfinex","BTCUSD",1765240364694,0.65885624,90501.0,90500.0,6.64875024]
["bitfinex","BTCUSD",1765240364913,0.77133552,90501.0,90500.0,6.64875024]
["bitfinex","BTCUSD",1765240365145,0.77133552,90501.0,90500.0,6.14595364]
["bitfinex","BTCUSD",1765240365146,0.79296882,90501.0,90500.0,6.14595364]
["bitfinex","BTCUSD",1765240365550,0.79296882,90501.0,90500.0,5.63597593]
["bitfinex","BTCUSD",1765240365747,0.79296882,90501.0,90500.0,5.47233006]
["bitfinex","BTCUSD",1765240365946,0.79296882,90501.0,90500.0,5.23603727]
["bitfinex","BTCUSD",1765240366187,0.79896882,90501.0,90500.0,5.23603727]
["bitfinex","BTCUSD",1765240366428,0.79896882,90501.0,90500.0,4.71286598]
["bitfinex","BTCUSD",1765240366629,0.79896882,90501.0,90500.0,4.46509125]
["bitfinex","BTCUSD",1765240366839,0.79896882,90501.0,90500.0,4.34619052]
["bitfinex","BTCUSD",1765240366987,1.33402582,90501.0,90500.0,4.34619052]
["bitfinex","BTCUSD",1765240367196,1.41515321,90501.0,90500.0,3.89520834]
["bitfinex","BTCUSD",1765240367411,1.41815321,90501.0,90500.0,3.89520834]
["bitfinex","BTCUSD",1765240367613,1.37842521,90501.0,90500.0,3.89520834]
["bitfinex","BTCUSD",1765240368044,1.34289499,90501.0,90500.0,3.36070128]
["bitfinex","BTCUSD",1765240368272,0.92421982,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240368478,0.80096882,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240368782,0.73844583,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240369000,0.76144882,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240369118,0.78344882,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240369322,0.80096882,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240369980,0.78344882,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240370184,0.80096882,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240371408,0.80093944,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240371824,0.32994016,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240372019,0.26130387,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240372214,0.24378387,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240372438,0.26130387,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240372641,0.24078387,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240372847,0.00828,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240373147,0.0268,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240373492,0.00828,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240373698,0.0258,90501.0,90500.0,3.18973155]
["bitfinex","BTCUSD",1765240374102,0.0188,90501.0,90500.0,3.18973155]
["bitfinex","BTCUSD",1765240374339,0.0238,90501.0,90500.0,3.18973155]
["bitfinex","BTCUSD",1765240374650,0.0188,90501.0,90500.0,3.18973155]
["bitfinex","BTCUSD",1765240374955,0.0188,90501.0,90500.0,3.19073155]
["bitfinex","BTCUSD",1765240374956,0.01952,90501.0,90500.0,3.19073155]
["bitfinex","BTCUSD",1765240375134,0.01952,90501.0,90500.0,3.18873155]
["bitfinex","BTCUSD",1765240375615,0.01952,90501.0,90500.0,3.19073155]
["bitfinex","BTCUSD",1765240375804,0.02711,90501.0,90500.0,3.19073155]
["bitfinex","BTCUSD",1765240376006,0.02711,90501.0,90500.0,3.18873155]
["bitfinex","BTCUSD",1765240376224,0.02711,90501.0,90500.0,3.18973155]
["bitfinex","BTCUSD",1765240376987,0.02511,90501.0,90500.0,3.18873155]
["bitfinex","BTCUSD",1765240377188,0.02511,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240377367,0.02711,90501.0,90500.0,3.18973155]
["bitfinex","BTCUSD",1765240377573,0.02511,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240377936,0.02711,90501.0,90500.0,3.18973155]
["bitfinex","BTCUSD",1765240378137,0.02711,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240378535,0.02911,90501.0,90500.0,3.19073155]
["bitfinex","BTCUSD",1765240378990,0.03011,90501.0,90500.0,3.19073155]
["bitfinex","BTCUSD",1765240379421,0.02911,90501.0,90500.0,3.19073155]
["bitfinex","BTCUSD",1765240379846,0.02911,90501.0,90500.0,3.19373155]
["bitfinex","BTCUSD",1765240380299,0.004,90501.0,90500.0,3.23288155]
["bitfinex","BTCUSD",1765240381060,0.004,90501.0,90500.0,3.21037155]
["bitfinex","BTCUSD",1765240381267,0.0856,90501.0,90500.0,3.19373155]
["bitfinex","BTCUSD",1765240381468,0.113224,90501.0,90500.0,3.19373155]
["bitfinex","BTCUSD",1765240381802,0.111224,90501.0,90500.0,3.19073155]
["bitfinex","BTCUSD",1765240381930,0.109224,90501.0,90500.0,3.18773155]
["bitfinex","BTCUSD",1765240382131,0.083864,90501.0,90500.0,3.18873155]
["bitfinex","BTCUSD",1765240382447,0.33521603,90501.0,90500.0,3.18873155]
["bitfinex","BTCUSD",1765240382674,0.30659203,90501.0,90500.0,3.18873155]
["bitfinex","BTCUSD",1765240382995,0.30659203,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240383338,0.30259203,90501.0,90500.0,3.19073155]
["bitfinex","BTCUSD",1765240383578,0.30259203,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240383784,0.30459203,90501.0,90500.0,3.19373155]
["bitfinex","BTCUSD",1765240383999,0.30459203,90501.0,90500.0,3.18973155]
["bitfinex","BTCUSD",1765240384206,0.30459203,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240384401,0.30559203,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240385587,0.32759203,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240386188,0.30559203,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240386800,0.0846,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240387183,0.07254,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240387352,0.10213,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240387973,0.003,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240388183,0.02052,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240389433,0.003,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240389653,0.02052,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240389877,0.17661164,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240390051,0.25689164,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240390230,0.22926764,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240391895,0.14898764,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240392198,0.22926764,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240393275,0.25126764,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240393599,0.22926764,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240393777,0.25126764,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240394751,0.22926764,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240395000,0.21174764,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240395309,0.22926764,90501.0,90500.0,3.19173155]
["bitfinex","BTCUSD",1765240395844,0.10161,90501.0,90500.0,3.06407391]
["bitfinex","BTCUSD",1765240395993,0.151234,90501.0,90500.0,3.06407391]
["bitfinex","BTCUSD",1765240396807,0.180634,90501.0,90500.0,3.06407391]
["bitfinex","BTCUSD",1765240396984,0.158634,90501.0,90500.0,3.06407391]
["bitfinex","BTCUSD",1765240397193,0.19091903,90501.0,90500.0,3.06407391]
["bitfinex","BTCUSD",1765240397486,0.16891903,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240397636,0.18791903,90501.0,90500.0,3.06007391]
["bitfinex","BTCUSD",1765240397853,0.30539831,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240398028,0.27777431,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240398206,0.60077431,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240398411,0.62447006,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240399082,0.68699305,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240399593,0.66947305,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240399905,0.68699305,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240400625,0.57851377,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240401709,0.60804399,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240401880,0.57851377,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240403196,0.17095078,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240403398,0.17487903,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240403822,0.19687903,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240404172,0.16925503,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240404445,0.13697,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240404822,0.15797,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240405399,0.13597,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240406299,0.12797,90501.0,90500.0,3.06007391]
["bitfinex","BTCUSD",1765240406494,0.03521,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240406691,0.05273,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240406934,0.0344,90501.0,90500.0,3.06207391]
["bitfinex","BTCUSD",1765240407141,0.005,90501.0,90500.0,3.11370391]
["bitfinex","BTCUSD",1765240407345,0.005,90501.0,90500.0,3.19000391]
["bitfinex","BTCUSD",1765240407550,0.005,90501.0,90500.0,3.60353091]
["bitfinex","BTCUSD",1765240407761,0.005,90501.0,90500.0,3.59174791]
["bitfinex","BTCUSD",1765240407976,0.00099999,90510.0,90507.0,0.23202508]
["bitfinex","BTCUSD",1765240408188,0.0294,90516.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765240408396,0.01304726,90520.0,90509.0,0.09969862]
["bitfinex","BTCUSD",1765240408397,0.02545,90515.0,90509.0,0.04806862]
["bitfinex","BTCUSD",1765240408913,0.00199998,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765240408914,0.00099999,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765240409125,0.01752,90519.0,90514.0,0.06267801]
["bitfinex","BTCUSD",1765240409305,0.00793,90515.0,90511.0,0.584744]
["bitfinex","BTCUSD",1765240409500,0.01752,90519.0,90518.0,0.07720517]
["bitfinex","BTCUSD",1765240409886,0.07854,90529.0,90518.0,0.07720517]
["bitfinex","BTCUSD",1765240409887,0.01104642,90527.0,90518.0,0.21618269]
["bitfinex","BTCUSD",1765240410144,0.00099999,90530.0,90519.0,0.05163]
["bitfinex","BTCUSD",1765240410355,0.01752,90526.0,90519.0,0.0626774]
["bitfinex","BTCUSD",1765240410556,0.01104667,90525.0,90518.0,0.07720517]
["bitfinex","BTCUSD",1765240411061,0.001,90519.0,90518.0,0.07820517]
["bitfinex","BTCUSD",1765240411261,0.03693,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765240411480,0.01752,90526.0,90518.0,0.08825269]
["bitfinex","BTCUSD",1765240411908,0.01752,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765240412498,0.01752,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765240412696,0.01752,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765240412697,0.03156655,90526.0,90519.0,0.001]
["bitfinex","BTCUSD",1765240412873,0.01104679,90524.0,90519.0,0.001]
["bitfinex","BTCUSD",1765240413198,0.2319804,90525.0,90519.0,0.002]
["bitfinex","BTCUSD",1765240413199,0.01104667,90525.0,90519.0,0.002]
["bitfinex","BTCUSD",1765240413352,0.02856655,90526.0,90519.0,0.001]
["bitfinex","BTCUSD",1765240413559,0.01104679,90524.0,90519.0,0.001]
["bitfinex","BTCUSD",1765240413781,0.01104691,90523.0,90520.0,0.001]
["bitfinex","BTCUSD",1765240413981,0.01104691,90523.0,90518.0,0.07720517]
["bitfinex","BTCUSD",1765240414201,0.01104679,90524.0,90519.0,0.001]
["bitfinex","BTCUSD",1765240414400,0.01104703,90522.0,90519.0,0.002]
["bitfinex","BTCUSD",1765240414626,0.05076,90520.0,90519.0,0.002]
["bitfinex","BTCUSD",1765240415367,0.05076,90520.0,90519.0,0.001]
["bitfinex","BTCUSD",1765240415586,0.00161287,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765240415816,0.03693,90527.0,90523.0,0.07720517]
["bitfinex","BTCUSD",1765240416062,0.0294,90526.0,90524.0,0.23198267]
["bitfinex","BTCUSD",1765240416274,0.0294,90530.0,90529.0,0.27255368]
["bitfinex","BTCUSD",1765240416509,0.0294,90530.0,90529.0,0.05163]
["bitfinex","BTCUSD",1765240416510,0.04692,90530.0,90529.0,0.05163]
["bitfinex","BTCUSD",1765240416713,0.04692,90530.0,90529.0,0.30957368]
["bitfinex","BTCUSD",1765240417488,0.05497,90530.0,90529.0,0.00038648]
["bitfinex","BTCUSD",1765240417629,0.1328,90530.0,90529.0,0.00038648]
["bitfinex","BTCUSD",1765240417835,0.05497,90530.0,90529.0,0.00038648]
["bitfinex","BTCUSD",1765240418034,0.04692,90530.0,90529.0,0.00038648]
["bitfinex","BTCUSD",1765240418234,0.05567,90530.0,90529.0,0.00038648]
["bitfinex","BTCUSD",1765240418668,0.06267,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240418989,0.05667,90530.0,90529.0,0.00038648]
["bitfinex","BTCUSD",1765240419162,0.05567,90530.0,90529.0,0.00038648]
["bitfinex","BTCUSD",1765240419362,0.06667,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240422234,0.03727,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240422438,0.24944124,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240422654,0.02852,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240423640,0.02852,90530.0,90529.0,0.05432648]
["bitfinex","BTCUSD",1765240424248,0.03815,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240424693,0.33534124,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240424894,0.11442,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240425077,0.03815,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240425308,0.25907124,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240425824,0.03815,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240428676,0.02852,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240430075,0.02852,90530.0,90529.0,0.13350648]
["bitfinex","BTCUSD",1765240430244,0.011,90530.0,90529.0,0.13350648]
["bitfinex","BTCUSD",1765240430438,0.02848,90530.0,90529.0,0.05432648]
["bitfinex","BTCUSD",1765240430638,0.02848,90530.0,90529.0,0.13350648]
["bitfinex","BTCUSD",1765240432392,0.02848,90530.0,90529.0,0.05432648]
["bitfinex","BTCUSD",1765240432545,0.02848,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240434042,0.08155,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240435104,0.13842287,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240435311,0.11642287,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240435542,0.13842287,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240435743,0.11642287,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240436104,0.16782287,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240436280,0.19102144,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240436700,0.51402144,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240436899,0.53774388,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240437104,0.53574388,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240437740,0.51384174,90530.0,90529.0,0.00038648]
["bitfinex","BTCUSD",1765240437937,0.51384174,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240438141,0.49484174,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240438303,0.15436174,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240438513,0.19178335,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240438879,0.1481193,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240439185,0.13782287,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240441326,0.15982287,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240443081,0.03401287,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240443301,0.05149287,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240443623,0.27241411,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240443980,0.35839411,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240444198,0.34091411,90530.0,90529.0,0.00038648]
["bitfinex","BTCUSD",1765240444391,0.35539411,90530.0,90529.0,0.00138648]
["bitfinex","BTCUSD",1765240444591,0.35739411,90530.0,90529.0,0.00138648]
["bitfinex","BTCUSD",1765240444808,0.37939411,90530.0,90529.0,0.00138648]
["bitfinex","BTCUSD",1765240445124,0.35739411,90530.0,90529.0,0.00138648]
["bitfinex","BTCUSD",1765240445323,0.37939411,90530.0,90529.0,0.00138648]
["bitfinex","BTCUSD",1765240445526,0.35739411,90530.0,90529.0,0.00138648]
["bitfinex","BTCUSD",1765240446107,0.37939411,90530.0,90529.0,0.00138648]
["bitfinex","BTCUSD",1765240446626,0.36769594,90530.0,90529.0,0.00138648]
["bitfinex","BTCUSD",1765240446775,0.38969594,90530.0,90529.0,0.00138648]
["bitfinex","BTCUSD",1765240447127,0.36769594,90530.0,90529.0,0.00138648]
["bitfinex","BTCUSD",1765240447330,0.36569594,90530.0,90529.0,0.00138648]
["bitfinex","BTCUSD",1765240447536,0.36569594,90530.0,90529.0,0.00038648]
["bitfinex","BTCUSD",1765240447696,0.31950594,90530.0,90529.0,0.00038648]
["bitfinex","BTCUSD",1765240447893,0.36769594,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240448126,0.37939411,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240448551,0.37739411,90530.0,90529.0,0.00038648]
["bitfinex","BTCUSD",1765240448748,0.35539411,90530.0,90529.0,0.00038648]
["bitfinex","BTCUSD",1765240448950,0.35739411,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240449151,0.27172411,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240449351,0.28920411,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240449614,0.03301287,90530.0,90529.0,0.00338648]
["bitfinex","BTCUSD",1765240449824,0.04888,90530.0,90529.0,0.00338648]
["bitfinex","BTCUSD",1765240450700,0.04688,90530.0,90529.0,0.00038648]
["bitfinex","BTCUSD",1765240451003,0.04688,90530.0,90529.0,0.04719648]
["bitfinex","BTCUSD",1765240451142,0.35878124,90530.0,90529.0,0.00138648]
["bitfinex","BTCUSD",1765240451980,0.38178124,90530.0,90529.0,0.00138648]
["bitfinex","BTCUSD",1765240452778,0.35878124,90530.0,90529.0,0.00138648]
["bitfinex","BTCUSD",1765240452986,0.29059124,90530.0,90529.0,0.00338648]
["bitfinex","BTCUSD",1765240453386,0.29059124,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240453588,0.26811124,90530.0,90529.0,0.00238648]
["bitfinex","BTCUSD",1765240453819,0.04888,90530.0,90529.0,0.00538648]
["bitfinex","BTCUSD",1765240454221,0.13648287,90530.0,90529.0,0.00538648]
["bitfinex","BTCUSD",1765240454467,0.25346093,90530.0,90529.0,0.00538648]
["bitfinex","BTCUSD",1765240454602,0.27546093,90530.0,90529.0,0.00538648]
["bitfinex","BTCUSD",1765240454806,0.24784578,90530.0,90529.0,0.00538648]
["bitfinex","BTCUSD",1765240455005,0.16878667,90530.0,90529.0,0.00538648]
["bitfinex","BTCUSD",1765240455227,0.19640182,90530.0,90529.0,0.00538648]
["bitfinex","BTCUSD",1765240456616,0.17440182,90530.0,90529.0,0.00538648]
["bitfinex","BTCUSD",1765240456826,0.19640182,90530.0,90529.0,0.00538648]
["bitfinex","BTCUSD",1765240457036,0.49740182,90530.0,90529.0,0.00538648]
["bitfinex","BTCUSD",1765240457237,0.22097249,90509.0,90502.0,0.07720517]
["bitfinex","BTCUSD",1765240457464,0.29144023,90509.0,90501.0,0.07720517]
["bitfinex","BTCUSD",1765240457684,0.29144023,90509.0,90500.0,3.05921178]
["bitfinex","BTCUSD",1765240457685,0.3450131,90509.0,90500.0,3.05921178]
["bitfinex","BTCUSD",1765240458038,0.3670131,90509.0,90500.0,3.05921178]
["bitfinex","BTCUSD",1765240458700,0.38662662,90509.0,90508.0,0.0022378]
["bitfinex","BTCUSD",1765240459101,0.39692568,90509.0,90508.0,0.0022378]
["bitfinex","BTCUSD",1765240459316,0.8284007,90509.0,90508.0,0.0022378]
["bitfinex","BTCUSD",1765240459523,0.85213064,90509.0,90508.0,0.0032378]
["bitfinex","BTCUSD",1765240459724,0.85113064,90509.0,90508.0,0.0012378]
["bitfinex","BTCUSD",1765240459918,1.15855363,90509.0,90508.0,0.0012378]
["bitfinex","BTCUSD",1765240460120,1.16055363,90509.0,90508.0,0.0022378]
["bitfinex","BTCUSD",1765240460711,1.19374558,90509.0,90508.0,0.0022378]
["bitfinex","BTCUSD",1765240460900,1.16974558,90509.0,90508.0,0.0012378]
["bitfinex","BTCUSD",1765240461096,0.54399203,90501.0,90500.0,3.05921178]
["bitfinex","BTCUSD",1765240461449,0.67783245,90501.0,90500.0,3.05921178]
["bitfinex","BTCUSD",1765240461674,0.65315677,90501.0,90500.0,3.05921178]
["bitfinex","BTCUSD",1765240461846,0.64690683,90501.0,90500.0,3.05921178]
["bitfinex","BTCUSD",1765240462147,0.69263677,90501.0,90500.0,3.05921178]
["bitfinex","BTCUSD",1765240462322,0.66034197,90501.0,90500.0,3.05921178]
["bitfinex","BTCUSD",1765240462526,0.61913203,90501.0,90500.0,3.05921178]
["bitfinex","BTCUSD",1765240462845,0.65861203,90501.0,90500.0,3.05921178]
["bitfinex","BTCUSD",1765240463046,0.68434197,90501.0,90500.0,3.05921178]
["bitfinex","BTCUSD",1765240463206,0.66234197,90501.0,90500.0,3.05921178]
["bitfinex","BTCUSD",1765240463411,0.66061203,90501.0,90500.0,3.05921178]
["bitfinex","BTCUSD",1765240463633,0.68434197,90501.0,90500.0,3.05921178]
["bitfinex","BTCUSD",1765240463835,0.67261765,90501.0,90500.0,3.05921178]
["bitfinex","BTCUSD",1765240464010,0.93951765,90501.0,90500.0,3.04059826]
["bitfinex","BTCUSD",1765240464210,0.98544064,90501.0,90500.0,3.04059826]
["bitfinex","BTCUSD",1765240464417,1.00744064,90501.0,90500.0,3.04059826]
["bitfinex","BTCUSD",1765240464615,0.98996064,90501.0,90500.0,3.04059826]
["bitfinex","BTCUSD",1765240464903,0.94491765,90501.0,90500.0,3.04059826]
["bitfinex","BTCUSD",1765240465501,0.94791765,90501.0,90500.0,3.04059826]
["bitfinex","BTCUSD",1765240465699,0.94591765,90501.0,90500.0,3.04059826]
["bitfinex","BTCUSD",1765240465940,0.95091765,90501.0,90500.0,3.04059826]
["bitfinex","BTCUSD",1765240466256,1.11391992,90501.0,90500.0,3.04059826]
["bitfinex","BTCUSD",1765240466753,0.92491765,90501.0,90500.0,3.0408361]
["bitfinex","BTCUSD",1765240466930,0.93264197,90501.0,90500.0,3.0408361]
["bitfinex","BTCUSD",1765240467134,0.94290692,90501.0,90500.0,3.0408361]
["bitfinex","BTCUSD",1765240467343,0.94064197,90501.0,90500.0,3.0408361]
["bitfinex","BTCUSD",1765240467540,0.93264197,90501.0,90500.0,3.0408361]
["bitfinex","BTCUSD",1765240467739,0.91164197,90501.0,90500.0,3.0408361]
["bitfinex","BTCUSD",1765240468230,0.93364197,90501.0,90500.0,3.0408361]
["bitfinex","BTCUSD",1765240468440,0.90991203,90501.0,90500.0,3.0408361]
["bitfinex","BTCUSD",1765240468933,0.94710497,90501.0,90500.0,3.0408361]
["bitfinex","BTCUSD",1765240469805,0.98873293,90501.0,90500.0,3.0408361]
["bitfinex","BTCUSD",1765240470007,0.98333293,90501.0,90500.0,3.0354361]
["bitfinex","BTCUSD",1765240470211,0.94170497,90501.0,90500.0,3.0354361]
["bitfinex","BTCUSD",1765240470434,0.91970497,90501.0,90500.0,3.0354361]
["bitfinex","BTCUSD",1765240470661,1.03811586,90501.0,90500.0,3.0354361]
["bitfinex","BTCUSD",1765240470857,1.14659514,90501.0,90500.0,3.0354361]
["bitfinex","BTCUSD",1765240471451,0.93611287,90501.0,90500.0,3.0354361]
["bitfinex","BTCUSD",1765240471623,0.97559287,90501.0,90500.0,3.0354361]
["bitfinex","BTCUSD",1765240472036,0.95359287,90501.0,90500.0,3.0354361]
["bitfinex","BTCUSD",1765240472263,0.97559287,90501.0,90500.0,3.0354361]
["bitfinex","BTCUSD",1765240472592,1.03811586,90501.0,90500.0,3.0354361]
["bitfinex","BTCUSD",1765240472796,1.14659514,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240473607,1.14259514,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240473779,1.14159514,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240473981,1.15259514,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240474831,1.04411586,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240478269,0.61911287,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240478474,0.60270497,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240478679,0.92570497,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240478864,0.94770497,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240479138,0.93970497,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240479338,0.91770497,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240479540,0.94470497,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240480131,0.94170497,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240480686,0.94370497,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240480892,1.05218425,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240481288,1.06245078,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240481668,1.04045078,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240482049,0.9144915,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240482250,0.7090715,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240482455,0.35287856,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240482659,0.34261203,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240482862,0.33761203,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240483154,0.33961203,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240483523,0.31761203,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240483734,0.33961203,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240483907,0.31761203,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240484344,0.32789577,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240484499,0.32389577,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240484680,0.32489577,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240485066,0.34689577,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240485266,0.32489577,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240485682,0.33089577,90501.0,90500.0,2.41582444]
["bitfinex","BTCUSD",1765240486391,0.35289577,90501.0,90500.0,2.41582444]
["bitfinex","BTCUSD",1765240487014,0.33089577,90501.0,90500.0,2.41582444]
["bitfinex","BTCUSD",1765240487216,0.35289577,90501.0,90500.0,2.41582444]
["bitfinex","BTCUSD",1765240487418,0.33089577,90501.0,90500.0,2.41582444]
["bitfinex","BTCUSD",1765240488040,0.35289577,90501.0,90500.0,2.41582444]
["bitfinex","BTCUSD",1765240488242,0.33089577,90501.0,90500.0,2.41582444]
["bitfinex","BTCUSD",1765240489230,0.01728374,90501.0,90500.0,2.41582444]
["bitfinex","BTCUSD",1765240489481,0.02448,90501.0,90500.0,2.41582444]
["bitfinex","BTCUSD",1765240489695,0.03476374,90501.0,90500.0,2.41582444]
["bitfinex","BTCUSD",1765240489897,0.12912,90501.0,90500.0,2.41582444]
["bitfinex","BTCUSD",1765240490039,0.06229,90501.0,90500.0,2.41582444]
["bitfinex","BTCUSD",1765240490240,0.06129,90501.0,90500.0,2.41582444]
["bitfinex","BTCUSD",1765240490438,0.12212,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240490749,0.12612,90501.0,90500.0,2.41582444]
["bitfinex","BTCUSD",1765240491095,0.05929,90501.0,90500.0,2.41582444]
["bitfinex","BTCUSD",1765240492293,0.004,90501.0,90500.0,2.41582444]
["bitfinex","BTCUSD",1765240492538,0.004,90501.0,90500.0,2.52939444]
["bitfinex","BTCUSD",1765240492742,0.02148,90501.0,90500.0,2.52939444]
["bitfinex","BTCUSD",1765240493438,0.02148,90501.0,90500.0,3.04088961]
["bitfinex","BTCUSD",1765240493439,0.004,90501.0,90500.0,3.04088961]
["bitfinex","BTCUSD",1765240493593,0.01748,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765240493799,0.01748,90507.0,90506.0,0.22097982]
["bitfinex","BTCUSD",1765240494211,0.01748,90507.0,90506.0,0.33454982]
["bitfinex","BTCUSD",1765240494415,0.00038774,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765240494639,0.01786774,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765240494809,0.06578774,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765240495235,0.01786774,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765240495995,0.04956774,90509.0,90506.0,0.23402881]
["bitfinex","BTCUSD",1765240496137,0.03157,90507.0,90506.0,0.23202881]
["bitfinex","BTCUSD",1765240496348,0.06362,90507.0,90506.0,0.23202881]
["bitfinex","BTCUSD",1765240496547,0.13004,90507.0,90504.0,0.23203323]
["bitfinex","BTCUSD",1765240496755,0.00066,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765240496954,0.03104,90502.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240497154,0.01104935,90503.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240497155,0.00097,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240497728,0.06809,90501.0,90500.0,2.63581891]
["bitfinex","BTCUSD",1765240497881,0.06809,90501.0,90500.0,2.41482444]
["bitfinex","BTCUSD",1765240498400,0.03157,90506.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765240498607,0.01748,90505.0,90504.0,0.07720517]
["bitfinex","BTCUSD",1765240499387,0.02448,90505.0,90504.0,0.07720517]
["bitfinex","BTCUSD",1765240499630,0.01748,90505.0,90504.0,0.07720517]
["bitfinex","BTCUSD",1765240499834,0.01748,90505.0,90504.0,0.07820517]
["bitfinex","BTCUSD",1765240499993,0.02048,90505.0,90504.0,0.07820517]
["bitfinex","BTCUSD",1765240500348,0.02048,90505.0,90504.0,0.08020517]
["bitfinex","BTCUSD",1765240500638,0.003,90505.0,90504.0,0.19377517]
["bitfinex","BTCUSD",1765240501070,0.003,90505.0,90504.0,0.95922997]
["bitfinex","BTCUSD",1765240501282,0.003,90505.0,90504.0,0.97507208]
["bitfinex","BTCUSD",1765240501866,0.003,90505.0,90504.0,0.97307208]
["bitfinex","BTCUSD",1765240502072,0.004,90505.0,90504.0,0.97307208]
["bitfinex","BTCUSD",1765240502281,0.001,90505.0,90504.0,0.97207208]
["bitfinex","BTCUSD",1765240502666,0.00038774,90509.0,90508.0,1.503057]
["bitfinex","BTCUSD",1765240502870,0.00038774,90509.0,90508.0,1.548687]
["bitfinex","BTCUSD",1765240503067,0.00038774,90509.0,90508.0,1.535177]
["bitfinex","BTCUSD",1765240503479,0.00038774,90509.0,90508.0,1.858177]
["bitfinex","BTCUSD",1765240503686,0.00038774,90509.0,90508.0,1.860177]
["bitfinex","BTCUSD",1765240503906,0.00838774,90509.0,90508.0,1.860177]
["bitfinex","BTCUSD",1765240504731,0.00938774,90509.0,90508.0,1.860177]
["bitfinex","BTCUSD",1765240504886,0.00938774,90509.0,90508.0,1.776307]
["bitfinex","BTCUSD",1765240506038,0.00199998,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765240506259,0.00199998,90520.0,90519.0,0.15591517]
["bitfinex","BTCUSD",1765240506541,0.00099999,90520.0,90519.0,0.07720517]
["bitfinex","BTCUSD",1765240506985,0.00099999,90520.0,90519.0,0.19443517]
["bitfinex","BTCUSD",1765240507238,0.00099999,90520.0,90519.0,0.12283517]
["bitfinex","BTCUSD",1765240507448,0.01299999,90520.0,90519.0,0.07920517]
["bitfinex","BTCUSD",1765240507653,0.01499999,90520.0,90519.0,0.07920517]
["bitfinex","BTCUSD",1765240508066,0.01499999,90520.0,90519.0,0.12483517]
["bitfinex","BTCUSD",1765240508277,0.01299999,90520.0,90519.0,0.19643517]
["bitfinex","BTCUSD",1765240508483,0.01499999,90520.0,90519.0,0.19643517]
["bitfinex","BTCUSD",1765240508656,0.014,90520.0,90519.0,0.19643517]
["bitfinex","BTCUSD",1765240509111,0.014,90520.0,90519.0,1.02808881]
["bitfinex","BTCUSD",1765240509310,0.014,90520.0,90519.0,1.13584943]
["bitfinex","BTCUSD",1765240509665,0.002,90520.0,90519.0,1.13384943]
["bitfinex","BTCUSD",1765240510120,0.0110424,90560.0,90519.0,1.13384943]
["bitfinex","BTCUSD",1765240510121,0.00099999,90560.0,90534.0,0.3313663]
["bitfinex","BTCUSD",1765240510270,0.00108568,90560.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765240510471,8.569e-05,90560.0,90559.0,0.07871]
["bitfinex","BTCUSD",1765240510635,8.569e-05,90560.0,90559.0,0.15031]
["bitfinex","BTCUSD",1765240511267,8.569e-05,90560.0,90559.0,1.26034217]
["bitfinex","BTCUSD",1765240512270,0.00208569,90560.0,90559.0,1.26034217]
["bitfinex","BTCUSD",1765240512479,0.00108569,90560.0,90559.0,1.26034217]
["bitfinex","BTCUSD",1765240513106,0.00208569,90560.0,90559.0,1.26134217]
["bitfinex","BTCUSD",1765240513650,0.00108569,90560.0,90559.0,1.26134217]
["bitfinex","BTCUSD",1765240513800,0.00108569,90560.0,90559.0,1.26234217]
["bitfinex","BTCUSD",1765240518232,0.00108569,90560.0,90559.0,0.52758617]
["bitfinex","BTCUSD",1765240518558,0.00108569,90560.0,90559.0,0.54957208]
["bitfinex","BTCUSD",1765240518757,0.00108569,90560.0,90559.0,0.87257208]
["bitfinex","BTCUSD",1765240519157,0.00108569,90560.0,90559.0,0.85058617]
["bitfinex","BTCUSD",1765240519398,0.00108569,90560.0,90559.0,0.87257208]
["bitfinex","BTCUSD",1765240521738,0.00108569,90560.0,90559.0,0.70469917]
["bitfinex","BTCUSD",1765240521946,0.00108569,90560.0,90559.0,0.63309917]
["bitfinex","BTCUSD",1765240522146,0.00108569,90560.0,90559.0,0.70285917]
["bitfinex","BTCUSD",1765240525256,0.00108569,90560.0,90559.0,0.72484508]
["bitfinex","BTCUSD",1765240526962,0.00108569,90560.0,90559.0,0.78736807]
["bitfinex","BTCUSD",1765240528454,0.00108569,90560.0,90559.0,0.72484508]
["bitfinex","BTCUSD",1765240528748,0.00108569,90560.0,90559.0,0.70285917]
["bitfinex","BTCUSD",1765240529150,0.00108569,90560.0,90559.0,0.78736807]
["bitfinex","BTCUSD",1765240531632,0.00108569,90560.0,90559.0,0.67702817]
["bitfinex","BTCUSD",1765240533249,0.00108569,90560.0,90559.0,0.69901408]
["bitfinex","BTCUSD",1765240533833,0.00108569,90560.0,90559.0,0.76153707]
["bitfinex","BTCUSD",1765240534242,0.00108569,90560.0,90559.0,0.73955116]
["bitfinex","BTCUSD",1765240534443,0.00108569,90560.0,90559.0,0.67702817]
["bitfinex","BTCUSD",1765240534760,0.00108569,90560.0,90559.0,0.69901408]
["bitfinex","BTCUSD",1765240535338,0.00108569,90560.0,90559.0,0.76153707]
["bitfinex","BTCUSD",1765240537508,0.00108569,90560.0,90559.0,0.73955116]
["bitfinex","BTCUSD",1765240540203,0.00108569,90560.0,90559.0,0.76153707]
["bitfinex","BTCUSD",1765240541075,0.02365965,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765240541276,0.01032028,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1765240541564,8.568e-05,90593.0,90592.0,1.15125]
["bitfinex","BTCUSD",1765240541739,8.568e-05,90593.0,90592.0,1.47425]
["bitfinex","BTCUSD",1765240541886,8.568e-05,90593.0,90592.0,1.54401]
["bitfinex","BTCUSD",1765240542240,8.568e-05,90593.0,90592.0,1.56599591]
["bitfinex","BTCUSD",1765240542621,8.568e-05,90593.0,90592.0,1.60653299]
["bitfinex","BTCUSD",1765240542841,8.568e-05,90593.0,90592.0,1.6285189]
["bitfinex","BTCUSD",1765240543037,0.00108568,90593.0,90592.0,1.6285189]
["bitfinex","BTCUSD",1765240544224,0.00108568,90593.0,90592.0,1.6305189]
["bitfinex","BTCUSD",1765240544225,8.568e-05,90593.0,90592.0,1.6305189]
["bitfinex","BTCUSD",1765240544425,8.568e-05,90593.0,90592.0,1.60953299]
["bitfinex","BTCUSD",1765240544627,8.568e-05,90593.0,90592.0,1.070537]
["bitfinex","BTCUSD",1765240545086,8.568e-05,90593.0,90592.0,1.069537]
["bitfinex","BTCUSD",1765240545316,8.568e-05,90593.0,90592.0,1.070537]
["bitfinex","BTCUSD",1765240546031,8.568e-05,90593.0,90592.0,1.09152291]
["bitfinex","BTCUSD",1765240546180,8.568e-05,90593.0,90592.0,1.1540459]
["bitfinex","BTCUSD",1765240546397,0.00108568,90593.0,90592.0,1.1570459]
["bitfinex","BTCUSD",1765240548741,0.00108568,90593.0,90592.0,1.1580459]
["bitfinex","BTCUSD",1765240550180,0.00108568,90593.0,90592.0,1.13605999]
["bitfinex","BTCUSD",1765240550401,0.00108568,90593.0,90592.0,1.1580459]
["bitfinex","BTCUSD",1765240551005,0.00108568,90593.0,90592.0,1.13605999]
["bitfinex","BTCUSD",1765240552838,0.00108568,90593.0,90592.0,1.073537]
["bitfinex","BTCUSD",1765240553938,0.00108568,90593.0,90592.0,1.09552291]
["bitfinex","BTCUSD",1765240555562,0.00108568,90593.0,90592.0,1.073537]
["bitfinex","BTCUSD",1765240555877,0.00108568,90593.0,90592.0,1.09552291]
["bitfinex","BTCUSD",1765240561427,0.00108568,90593.0,90592.0,1.05439291]
["bitfinex","BTCUSD",1765240563560,0.00108568,90593.0,90592.0,1.1169159]
["bitfinex","BTCUSD",1765240563742,0.00108568,90593.0,90592.0,1.09492999]
["bitfinex","BTCUSD",1765240564139,0.00108568,90593.0,90592.0,1.1169159]
["bitfinex","BTCUSD",1765240564366,0.00108568,90593.0,90592.0,1.09492999]
["bitfinex","BTCUSD",1765240564540,0.00108568,90593.0,90592.0,1.1169159]
["bitfinex","BTCUSD",1765240564940,0.00108568,90593.0,90592.0,1.032407]
["bitfinex","BTCUSD",1765240566673,0.00108568,90593.0,90592.0,0.327]
["bitfinex","BTCUSD",1765240566870,0.00108568,90593.0,90592.0,0.73379904]
["bitfinex","BTCUSD",1765240567089,0.00108568,90593.0,90592.0,0.79466904]
["bitfinex","BTCUSD",1765240567770,0.00108568,90593.0,90592.0,0.79366904]
["bitfinex","BTCUSD",1765240568550,8.568e-05,90593.0,90592.0,0.79066904]
["bitfinex","BTCUSD",1765240568957,8.568e-05,90593.0,90592.0,0.79166904]
["bitfinex","BTCUSD",1765240569417,8.568e-05,90593.0,90592.0,0.81365495]
["bitfinex","BTCUSD",1765240571871,8.568e-05,90593.0,90592.0,0.73079904]
["bitfinex","BTCUSD",1765240572084,8.568e-05,90593.0,90592.0,0.78084504]
["bitfinex","BTCUSD",1765240572700,8.568e-05,90593.0,90592.0,0.77984504]
["bitfinex","BTCUSD",1765240572932,0.00108568,90593.0,90592.0,0.77984504]
["bitfinex","BTCUSD",1765240573167,0.00208568,90593.0,90592.0,0.77984504]
["bitfinex","BTCUSD",1765240575725,0.00208568,90593.0,90592.0,0.71897504]
["bitfinex","BTCUSD",1765240577052,0.00208568,90593.0,90592.0,0.70928304]
["bitfinex","BTCUSD",1765240577427,0.00208568,90593.0,90592.0,0.76735304]
["bitfinex","BTCUSD",1765240579860,0.00208568,90593.0,90592.0,0.78933895]
["bitfinex","BTCUSD",1765240580032,0.00208568,90593.0,90592.0,0.76735304]
["bitfinex","BTCUSD",1765240585343,0.00208568,90593.0,90592.0,0.66736304]
["bitfinex","BTCUSD",1765240585546,0.00208568,90593.0,90592.0,0.54377004]
["bitfinex","BTCUSD",1765240586098,0.00208568,90593.0,90587.0,0.04167911]
["bitfinex","BTCUSD",1765240586099,0.01103862,90591.0,90587.0,0.03064]
["bitfinex","BTCUSD",1765240586281,0.01103862,90591.0,90585.0,0.07720517]
["bitfinex","BTCUSD",1765240586282,0.00161287,90591.0,90585.0,0.08824452]
["bitfinex","BTCUSD",1765240586636,0.01103886,90589.0,90585.0,0.08824452]
["bitfinex","BTCUSD",1765240586822,0.00161287,90589.0,90585.0,0.07720517]
["bitfinex","BTCUSD",1765240587038,0.06161,90588.0,90585.0,0.07720517]
["bitfinex","BTCUSD",1765240587232,0.03866,90586.0,90585.0,0.07720517]
["bitfinex","BTCUSD",1765240587430,0.04027287,90586.0,90585.0,0.07720517]
["bitfinex","BTCUSD",1765240587730,0.00161287,90586.0,90585.0,0.07720517]
["bitfinex","BTCUSD",1765240588411,0.04027287,90586.0,90585.0,0.07820517]
["bitfinex","BTCUSD",1765240588610,0.10188287,90586.0,90585.0,0.07720517]
["bitfinex","BTCUSD",1765240588810,0.10188287,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765240588811,0.01103935,90585.0,90581.0,0.23183553]
["bitfinex","BTCUSD",1765240588966,0.03866,90584.0,90582.0,0.12085572]
["bitfinex","BTCUSD",1765240589164,0.01744,90583.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765240589368,0.00161287,90585.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1765240589551,0.00161287,90585.0,90584.0,0.00609528]
["bitfinex","BTCUSD",1765240589752,0.002,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1765240589952,0.002,90586.0,90579.0,0.2318418]
["bitfinex","BTCUSD",1765240590225,0.01103947,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765240590419,0.01103947,90584.0,90583.0,0.07720517]
["bitfinex","BTCUSD",1765240590910,0.27048901,90584.0,90575.0,0.29801472]
["bitfinex","BTCUSD",1765240591058,0.06308,90577.0,90575.0,0.29801472]
["bitfinex","BTCUSD",1765240591256,0.02442,90580.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1765240592565,0.07662568,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765240592702,0.01744,90592.0,90590.0,0.23181365]
["bitfinex","BTCUSD",1765240593154,0.03866,90591.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765240593960,0.10188287,90591.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765240594360,0.04127287,90591.0,90590.0,0.01603874]
["bitfinex","BTCUSD",1765240594683,0.10288287,90591.0,90590.0,0.01603874]
["bitfinex","BTCUSD",1765240595051,0.12032287,90591.0,90590.0,0.01703874]
["bitfinex","BTCUSD",1765240596004,0.02005287,90591.0,90590.0,0.23781365]
["bitfinex","BTCUSD",1765240596588,0.05871287,90591.0,90590.0,0.01703874]
["bitfinex","BTCUSD",1765240596751,0.12032287,90591.0,90590.0,0.23781365]
["bitfinex","BTCUSD",1765240597361,0.02005287,90591.0,90590.0,0.23781365]
["bitfinex","BTCUSD",1765240597618,0.05871287,90591.0,90590.0,0.23781365]
["bitfinex","BTCUSD",1765240598249,0.02005287,90591.0,90590.0,0.23781365]
["bitfinex","BTCUSD",1765240598402,0.00261287,90591.0,90590.0,0.23781365]
["bitfinex","BTCUSD",1765240598614,0.05871287,90591.0,90590.0,0.23781365]
["bitfinex","BTCUSD",1765240598991,0.02005287,90591.0,90590.0,0.23781365]
["bitfinex","BTCUSD",1765240599235,0.02005287,90591.0,90590.0,0.27891365]
["bitfinex","BTCUSD",1765240599438,0.02005287,90591.0,90590.0,0.33698365]
["bitfinex","BTCUSD",1765240599567,0.001,90591.0,90590.0,0.33698365]
["bitfinex","BTCUSD",1765240599771,0.001,90591.0,90590.0,0.62637765]
["bitfinex","BTCUSD",1765240600458,8.568e-05,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1765240600658,8.568e-05,90593.0,90592.0,0.26187004]
["bitfinex","BTCUSD",1765240600861,8.568e-05,90593.0,90592.0,0.31994004]
["bitfinex","BTCUSD",1765240601685,8.568e-05,90593.0,90592.0,0.32194004]
["bitfinex","BTCUSD",1765240602902,0.00108568,90593.0,90592.0,0.32794004]
["bitfinex","BTCUSD",1765240604961,0.00108568,90593.0,90592.0,1.70190195]
["bitfinex","BTCUSD",1765240605394,0.00108568,90593.0,90592.0,1.76442494]
["bitfinex","BTCUSD",1765240605653,0.0004,90600.0,90599.0,2.56573889]
["bitfinex","BTCUSD",1765240605853,0.00078763,90600.0,90599.0,2.72661188]
["bitfinex","BTCUSD",1765240606604,0.00078763,90600.0,90599.0,2.78605546]
["bitfinex","BTCUSD",1765240607141,0.00078763,90600.0,90599.0,2.72661188]
["bitfinex","BTCUSD",1765240607370,0.00278763,90600.0,90599.0,2.72661188]
["bitfinex","BTCUSD",1765240608194,0.00278763,90600.0,90599.0,2.70462597]
["bitfinex","BTCUSD",1765240608353,0.00278763,90600.0,90599.0,2.72661188]
["bitfinex","BTCUSD",1765240608560,0.00278763,90600.0,90599.0,2.74405188]
["bitfinex","BTCUSD",1765240611872,0.0004,90610.0,90609.0,0.56571453]
["bitfinex","BTCUSD",1765240612074,0.0004,90610.0,90609.0,2.60657453]
["bitfinex","BTCUSD",1765240612271,0.0004,90610.0,90609.0,2.66406453]
["bitfinex","BTCUSD",1765240613014,0.0084,90610.0,90609.0,2.66406453]
["bitfinex","BTCUSD",1765240616554,0.0084,90610.0,90609.0,2.72658752]
["bitfinex","BTCUSD",1765240616774,0.0084,90610.0,90609.0,2.55782461]
["bitfinex","BTCUSD",1765240616975,0.0084,90610.0,90609.0,2.57981052]
["bitfinex","BTCUSD",1765240617178,0.0084,90610.0,90609.0,2.49530162]
["bitfinex","BTCUSD",1765240617527,0.0084,90610.0,90609.0,1.54979962]
["bitfinex","BTCUSD",1765240617728,0.0084,90610.0,90609.0,0.79373162]
["bitfinex","BTCUSD",1765240617910,0.0084,90610.0,90609.0,0.68649262]
["bitfinex","BTCUSD",1765240618556,0.0084,90610.0,90609.0,0.72735262]
["bitfinex","BTCUSD",1765240619744,0.0084,90610.0,90609.0,0.78484262]
["bitfinex","BTCUSD",1765240620108,0.0084,90610.0,90609.0,0.72735262]
["bitfinex","BTCUSD",1765240620482,0.0084,90610.0,90609.0,0.78484262]
["bitfinex","BTCUSD",1765240620758,0.0084,90610.0,90609.0,0.72735262]
["bitfinex","BTCUSD",1765240621198,0.0084,90610.0,90609.0,0.40435262]
["bitfinex","BTCUSD",1765240621812,0.0084,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1765240622018,0.04524287,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1765240622221,0.09627287,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1765240622348,0.09627287,90610.0,90609.0,0.32676862]
["bitfinex","BTCUSD",1765240622571,0.04524287,90610.0,90609.0,0.32676862]
["bitfinex","BTCUSD",1765240623498,0.01001287,90610.0,90609.0,0.32676862]
["bitfinex","BTCUSD",1765240624106,0.01001287,90610.0,90609.0,0.10604]
["bitfinex","BTCUSD",1765240624307,0.01001287,90610.0,90601.0,0.23178362]
["bitfinex","BTCUSD",1765240624308,0.0130375,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765240624508,0.01103801,90596.0,90591.0,0.2318111]
["bitfinex","BTCUSD",1765240624712,0.00161287,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765240624920,0.00161287,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765240625104,0.00161287,90596.0,90593.0,0.23180567]
["bitfinex","BTCUSD",1765240625511,0.05264287,90596.0,90593.0,0.23180567]
["bitfinex","BTCUSD",1765240625735,0.05264287,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765240626112,0.03523,90594.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765240626952,0.01303872,90590.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765240627238,0.02746999,90590.0,90589.0,0.07720517]
["bitfinex","BTCUSD",1765240627471,0.02647,90590.0,90589.0,0.07720517]
["bitfinex","BTCUSD",1765240627673,0.0617,90590.0,90589.0,0.07720517]
["bitfinex","BTCUSD",1765240627877,0.02647,90590.0,90589.0,0.07720517]
["bitfinex","BTCUSD",1765240628071,0.02647,90590.0,90589.0,0.29798252]
["bitfinex","BTCUSD",1765240628367,0.03750874,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765240628561,0.03750874,90590.0,90583.0,0.23182931]
["bitfinex","BTCUSD",1765240628562,0.34454407,90590.0,90589.0,0.08220517]
["bitfinex","BTCUSD",1765240629340,0.34454407,90590.0,90589.0,0.07920517]
["bitfinex","BTCUSD",1765240630106,0.0617,90590.0,90589.0,0.07920517]
["bitfinex","BTCUSD",1765240630307,0.02647,90590.0,90589.0,0.29998252]
["bitfinex","BTCUSD",1765240630929,0.02647,90590.0,90589.0,0.07920517]
["bitfinex","BTCUSD",1765240631136,0.11273,90590.0,90589.0,0.07920517]
["bitfinex","BTCUSD",1765240632425,0.11273,90590.0,90589.0,0.08420517]
["bitfinex","BTCUSD",1765240632639,0.11273,90590.0,90589.0,0.007]
["bitfinex","BTCUSD",1765240634740,0.0617,90590.0,90589.0,0.007]
["bitfinex","BTCUSD",1765240635650,0.02665,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765240635983,0.00161287,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765240635984,0.00161287,90596.0,90595.0,0.22076273]
["bitfinex","BTCUSD",1765240636145,0.02653,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765240636351,0.02653,90608.0,90607.0,0.07720517]
["bitfinex","BTCUSD",1765240636755,0.04397,90608.0,90607.0,0.07720517]
["bitfinex","BTCUSD",1765240636944,0.13601,90608.0,90607.0,0.07720517]
["bitfinex","BTCUSD",1765240638008,0.13701,90608.0,90607.0,0.07720517]
["bitfinex","BTCUSD",1765240638522,0.13601,90608.0,90607.0,0.07720517]
["bitfinex","BTCUSD",1765240638724,0.13601,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1765240639136,0.16360138,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1765240639632,0.16521425,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1765240640018,0.16521425,90608.0,90607.0,0.004]
["bitfinex","BTCUSD",1765240640740,0.01103752,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765240641071,0.0624,90598.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765240641218,0.05331,90597.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765240641431,0.10948,90597.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765240641660,0.01744,90597.0,90596.0,0.2667183]
["bitfinex","BTCUSD",1765240641812,0.02914287,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765240642015,0.01744,90607.0,90606.0,0.07720517]
["bitfinex","BTCUSD",1765240642420,0.05331,90607.0,90606.0,0.07720517]
["bitfinex","BTCUSD",1765240643815,0.10948,90607.0,90606.0,0.07720517]
["bitfinex","BTCUSD",1765240643961,0.33021349,90607.0,90606.0,0.07720517]
["bitfinex","BTCUSD",1765240644370,0.35221349,90607.0,90606.0,0.07720517]
["bitfinex","BTCUSD",1765240644816,0.33021349,90607.0,90606.0,0.07720517]
["bitfinex","BTCUSD",1765240645027,0.01103679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765240645234,0.01103691,90605.0,90600.0,0.23178807]
["bitfinex","BTCUSD",1765240645429,0.01103691,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765240645626,0.06720704,90604.0,90597.0,0.23179554]
["bitfinex","BTCUSD",1765240645841,0.04690728,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765240646141,0.02847667,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765240646647,0.03587,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765240646793,0.03587,90603.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765240647219,0.25661711,90602.0,90600.0,0.001]
["bitfinex","BTCUSD",1765240647425,0.27406015,90601.0,90599.0,0.001]
["bitfinex","BTCUSD",1765240647694,0.03587,90600.0,90599.0,0.001]
["bitfinex","BTCUSD",1765240647860,0.03587,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765240647861,0.01103764,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765240648062,0.03587,90597.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765240648443,0.09204,90597.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765240649093,0.01103801,90596.0,90590.0,0.22077491]
["bitfinex","BTCUSD",1765240649253,0.01103801,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765240649254,0.01103813,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765240649640,0.01103813,90595.0,90592.0,0.23180854]
["bitfinex","BTCUSD",1765240649881,0.03587,90592.0,90589.0,0.07720517]
["bitfinex","BTCUSD",1765240650045,0.03587,90590.0,90589.0,0.07720517]
["bitfinex","BTCUSD",1765240650252,0.05331,90590.0,90589.0,0.07720517]
["bitfinex","BTCUSD",1765240650450,0.10948,90590.0,90589.0,0.07720517]
["bitfinex","BTCUSD",1765240651586,0.10948,90590.0,90589.0,0.07920517]
["bitfinex","BTCUSD",1765240652455,0.10948,90590.0,90589.0,0.30098252]
["bitfinex","BTCUSD",1765240654264,0.10948,90590.0,90589.0,0.003]
["bitfinex","BTCUSD",1765240654986,0.10948,90590.0,90589.0,0.22277735]
["bitfinex","BTCUSD",1765240655252,0.05331,90590.0,90589.0,0.22277735]
["bitfinex","BTCUSD",1765240655474,0.05331,90590.0,90589.0,0.22377735]
["bitfinex","BTCUSD",1765240656169,0.01744,90590.0,90589.0,0.22177735]
["bitfinex","BTCUSD",1765240657225,0.01744,90590.0,90589.0,0.22277735]
["bitfinex","BTCUSD",1765240657640,0.05331,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765240657843,0.10948,90590.0,90589.0,0.07920517]
["bitfinex","BTCUSD",1765240659040,0.10948,90590.0,90589.0,0.29998252]
["bitfinex","BTCUSD",1765240660209,0.10948,90590.0,90589.0,0.07920517]
["bitfinex","BTCUSD",1765240661158,0.01744,90590.0,90589.0,0.07920517]
["bitfinex","BTCUSD",1765240665378,0.10224,90590.0,90589.0,0.07920517]
["bitfinex","BTCUSD",1765240667035,0.05118,90590.0,90589.0,0.07920517]
["bitfinex","BTCUSD",1765240668499,0.10224,90590.0,90589.0,0.07920517]
["bitfinex","BTCUSD",1765240669578,0.10224,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765240671087,0.01744,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765240671506,0.05118,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765240671710,0.10224,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765240672071,0.10224,90590.0,90589.0,0.22277735]
["bitfinex","BTCUSD",1765240672311,0.10224,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765240673013,0.0848,90590.0,90589.0,0.22277735]
["bitfinex","BTCUSD",1765240673214,0.01744,90590.0,90589.0,0.22277735]
["bitfinex","BTCUSD",1765240673771,0.05118,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765240673978,0.10224,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765240675038,0.05118,90590.0,90589.0,0.22277735]
["bitfinex","BTCUSD",1765240675736,0.10224,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765240676555,0.10224,90590.0,90589.0,0.07920517]
["bitfinex","BTCUSD",1765240678296,0.10224,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765240678441,0.13457082,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765240678675,0.1677273,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765240679145,0.1457273,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765240679307,0.1677273,90590.0,90589.0,0.001]
["bitfinex","BTCUSD",1765240679507,0.022,90582.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765240679662,0.05574,90582.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765240679874,0.1068,90582.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765240680506,0.1068,90582.0,90570.0,0.38179506]
["bitfinex","BTCUSD",1765240680906,0.0848,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765240681110,0.01103886,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1765240681340,0.004,90590.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1765240681539,0.01744,90590.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1765240682146,0.04503,90595.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1765240682342,0.25932012,90600.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1765240682343,0.02752999,90600.0,90597.0,0.23179405]
["bitfinex","BTCUSD",1765240682552,0.01744,90599.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765240683555,0.01103789,90597.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1765240683776,0.01103789,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765240683973,0.23179783,90597.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765240684157,0.27682783,90597.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765240684364,0.04503,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765240685563,0.04803,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765240685759,0.04803,90596.0,90593.0,0.23180413]
["bitfinex","BTCUSD",1765240686117,0.04803,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765240686118,0.25192572,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765240686317,0.02003,90592.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765240687082,0.02003,90592.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765240687363,0.01744,90591.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765240688540,0.01744,90591.0,90590.0,0.22077491]
["bitfinex","BTCUSD",1765240688762,0.01844,90591.0,90590.0,0.22077491]
["bitfinex","BTCUSD",1765240688999,0.01844,90591.0,90580.0,0.37075388]
["bitfinex","BTCUSD",1765240689000,0.01103947,90584.0,90580.0,0.37075388]
["bitfinex","BTCUSD",1765240689203,0.03116,90582.0,90577.0,0.23184518]
["bitfinex","BTCUSD",1765240689374,0.03116,90582.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765240689524,0.03116,90582.0,90581.0,0.22118448]
["bitfinex","BTCUSD",1765240689718,0.03116,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240689922,0.07619,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240690523,0.09819,90582.0,90581.0,0.00138763]
["bitfinex","BTCUSD",1765240690697,0.07619,90582.0,90581.0,0.00138763]
["bitfinex","BTCUSD",1765240691077,0.07619,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240691253,0.07619,90582.0,90581.0,0.00138763]
["bitfinex","BTCUSD",1765240691460,0.09819,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240691686,0.07719,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240692511,0.001,90582.0,90581.0,0.22118448]
["bitfinex","BTCUSD",1765240692684,0.001,90582.0,90581.0,0.25423448]
["bitfinex","BTCUSD",1765240692685,0.01844,90582.0,90581.0,0.25423448]
["bitfinex","BTCUSD",1765240692889,0.001,90582.0,90581.0,0.30000448]
["bitfinex","BTCUSD",1765240693289,0.001,90582.0,90581.0,0.25423448]
["bitfinex","BTCUSD",1765240693953,0.01744,90588.0,90587.0,0.22078223]
["bitfinex","BTCUSD",1765240695543,0.01844,90588.0,90586.0,0.07720517]
["bitfinex","BTCUSD",1765240696118,0.01844,90588.0,90586.0,0.29798755]
["bitfinex","BTCUSD",1765240696326,0.01844,90588.0,90586.0,0.29798771]
["bitfinex","BTCUSD",1765240696929,0.01844,90588.0,90586.0,0.07720517]
["bitfinex","BTCUSD",1765240697129,0.01744,90588.0,90586.0,0.07720517]
["bitfinex","BTCUSD",1765240697447,0.01844,90588.0,90586.0,0.07720517]
["bitfinex","BTCUSD",1765240697860,0.031,90587.0,90586.0,0.07720517]
["bitfinex","BTCUSD",1765240698343,0.0801,90587.0,90586.0,0.07720517]
["bitfinex","BTCUSD",1765240698543,0.23182901,90584.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240698765,0.23182714,90585.0,90583.0,0.07720517]
["bitfinex","BTCUSD",1765240698970,0.22078954,90584.0,90583.0,0.07720517]
["bitfinex","BTCUSD",1765240699130,0.01103935,90585.0,90583.0,0.07720517]
["bitfinex","BTCUSD",1765240699336,0.031,90584.0,90583.0,0.07720517]
["bitfinex","BTCUSD",1765240699995,0.0801,90584.0,90583.0,0.07720517]
["bitfinex","BTCUSD",1765240700197,0.30088954,90584.0,90583.0,0.07720517]
["bitfinex","BTCUSD",1765240700362,0.30088954,90584.0,90583.0,0.07820517]
["bitfinex","BTCUSD",1765240701667,0.30088954,90584.0,90583.0,0.07920517]
["bitfinex","BTCUSD",1765240703071,0.031,90584.0,90583.0,0.07920517]
["bitfinex","BTCUSD",1765240703271,0.0801,90584.0,90583.0,0.07920517]
["bitfinex","BTCUSD",1765240712678,0.0801,90584.0,90583.0,0.29999715]
["bitfinex","BTCUSD",1765240712852,0.10153,90584.0,90583.0,0.29999715]
["bitfinex","BTCUSD",1765240715157,0.02143,90584.0,90583.0,0.29999715]
["bitfinex","BTCUSD",1765240715435,0.02143,90594.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1765240715591,0.03887,90594.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1765240716483,0.04087,90594.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1765240716723,0.04187,90594.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1765240717624,0.04087,90594.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1765240717823,0.04087,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765240717991,0.12097,90594.0,90593.0,0.001]
["bitfinex","BTCUSD",1765240718199,0.07187,90594.0,90593.0,0.001]
["bitfinex","BTCUSD",1765240718872,0.06987,90594.0,90593.0,0.001]
["bitfinex","BTCUSD",1765240719258,0.06987,90594.0,90592.0,0.22076843]
["bitfinex","BTCUSD",1765240722646,0.05243,90594.0,90592.0,0.22076843]
["bitfinex","BTCUSD",1765240722895,0.01744,90593.0,90592.0,0.22076843]
["bitfinex","BTCUSD",1765240723264,0.02653,90600.0,90597.0,0.23179506]
["bitfinex","BTCUSD",1765240723598,0.01103789,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765240724006,0.01103777,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765240724208,0.01103777,90598.0,90597.0,0.07720517]
["bitfinex","BTCUSD",1765240724409,0.05914777,90598.0,90597.0,0.07720517]
["bitfinex","BTCUSD",1765240724622,0.08978777,90598.0,90597.0,0.07720517]
["bitfinex","BTCUSD",1765240724983,0.07875,90598.0,90597.0,0.07720517]
["bitfinex","BTCUSD",1765240726343,0.07975,90598.0,90597.0,0.07720517]
["bitfinex","BTCUSD",1765240730442,0.001,90598.0,90597.0,0.07925]
["bitfinex","BTCUSD",1765240730639,0.001,90598.0,90597.0,0.15645517]
["bitfinex","BTCUSD",1765240730848,0.001,90598.0,90597.0,0.48884917]
["bitfinex","BTCUSD",1765240731618,0.01744,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765240731819,0.01744,90604.0,90603.0,0.02182]
["bitfinex","BTCUSD",1765240732443,0.00139999,90610.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1765240732681,0.01905287,90608.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1765240732856,0.00161287,90608.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1765240733065,0.00161287,90608.0,90607.0,0.29998349]
["bitfinex","BTCUSD",1765240733594,0.00161287,90608.0,90607.0,0.30098349]
["bitfinex","BTCUSD",1765240734137,0.00161287,90608.0,90607.0,0.25285349]
["bitfinex","BTCUSD",1765240734520,0.00161287,90608.0,90607.0,0.22173349]
["bitfinex","BTCUSD",1765240734684,0.30109393,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765240734884,0.03064,90606.0,90603.0,0.22074153]
["bitfinex","BTCUSD",1765240735121,0.04167679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765240735333,0.04167679,90606.0,90601.0,0.23178309]
["bitfinex","BTCUSD",1765240735334,0.03064,90603.0,90601.0,0.23178309]
["bitfinex","BTCUSD",1765240735710,0.04811,90605.0,90599.0,0.22075159]
["bitfinex","BTCUSD",1765240735711,0.01103704,90604.0,90599.0,0.22075159]
["bitfinex","BTCUSD",1765240735921,0.03064,90602.0,90599.0,0.22075159]
["bitfinex","BTCUSD",1765240736123,0.03064,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765240736325,0.03064,90602.0,90601.0,0.22074811]
["bitfinex","BTCUSD",1765240737772,0.03064,90602.0,90595.0,0.02603813]
["bitfinex","BTCUSD",1765240737773,0.23178727,90601.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765240737950,0.05911752,90600.0,90599.0,0.07720517]
["bitfinex","BTCUSD",1765240738151,0.06555,90600.0,90599.0,0.07720517]
["bitfinex","BTCUSD",1765240738359,0.08817,90600.0,90599.0,0.07720517]
["bitfinex","BTCUSD",1765240739183,0.09017,90600.0,90599.0,0.07720517]
["bitfinex","BTCUSD",1765240739615,0.09617,90600.0,90599.0,0.07720517]
["bitfinex","BTCUSD",1765240739808,0.12681,90600.0,90599.0,0.07720517]
["bitfinex","BTCUSD",1765240740183,0.0787,90600.0,90599.0,0.07720517]
["bitfinex","BTCUSD",1765240740392,0.04806,90600.0,90599.0,0.07720517]
["bitfinex","BTCUSD",1765240740802,0.02544,90600.0,90599.0,0.15645517]
["bitfinex","BTCUSD",1765240741168,0.008,90600.0,90599.0,0.15645517]
["bitfinex","BTCUSD",1765240741727,0.008,90600.0,90599.0,1.04064404]
["bitfinex","BTCUSD",1765240741935,0.008,90600.0,90599.0,0.71696617]
["bitfinex","BTCUSD",1765240745557,0.008,90600.0,90599.0,0.68009717]
["bitfinex","BTCUSD",1765240748375,0.02767,90600.0,90599.0,0.07720517]
["bitfinex","BTCUSD",1765240749604,0.09664,90600.0,90599.0,0.07720517]
["bitfinex","BTCUSD",1765240754877,0.31739055,90600.0,90599.0,0.07720517]
["bitfinex","BTCUSD",1765240755028,0.23180169,90595.0,90590.0,0.38182372]
["bitfinex","BTCUSD",1765240755237,0.04495,90595.0,90592.0,0.23180681]
["bitfinex","BTCUSD",1765240755500,0.05956,90594.0,90592.0,0.23180681]
["bitfinex","BTCUSD",1765240755619,0.02751,90593.0,90592.0,0.23180681]
["bitfinex","BTCUSD",1765240755817,0.02751,90593.0,90587.0,0.132184]
["bitfinex","BTCUSD",1765240755818,0.01103874,90590.0,90587.0,0.132184]
["bitfinex","BTCUSD",1765240756030,0.01103874,90590.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240756031,0.01103947,90584.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240756237,0.04894,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240756746,0.08938,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240756922,0.11138,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240757258,0.08938,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240759023,0.11138,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240759540,0.08938,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240759741,0.11138,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240760148,0.08938,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240760307,0.11138,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240761048,0.08938,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240762641,0.11138,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240762885,0.08938,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240763294,0.11138,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240764048,0.08938,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240764646,0.11138,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240765994,0.08938,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240766985,0.1169793,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240767703,0.1389793,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240770560,0.1169793,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240771078,0.08938,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240771301,0.10682,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240771730,0.08938,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240771934,0.10682,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240774286,0.1344193,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240775388,0.1564193,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240778052,0.1344193,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240779984,0.08938,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240780224,0.06638,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240781141,0.01847,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765240781286,0.01847,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1765240781493,0.03591,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1765240782401,0.03691,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1765240782857,0.03591,90586.0,90585.0,0.2217871]
["bitfinex","BTCUSD",1765240783757,0.02143,90591.0,90588.0,0.23181775]
["bitfinex","BTCUSD",1765240783956,0.01744,90590.0,90588.0,0.23181775]
["bitfinex","BTCUSD",1765240784121,0.02143,90591.0,90588.0,0.23181775]
["bitfinex","BTCUSD",1765240784343,0.01744,90590.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765240784531,0.01103886,90589.0,90586.0,0.07720517]
["bitfinex","BTCUSD",1765240784759,0.02815,90587.0,90585.0,0.08020517]
["bitfinex","BTCUSD",1765240784933,0.26265466,90586.0,90585.0,0.08020517]
["bitfinex","BTCUSD",1765240785338,0.30522466,90586.0,90585.0,0.08020517]
["bitfinex","BTCUSD",1765240785609,0.30522466,90586.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240785610,0.22079441,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240785759,0.24894441,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240785955,0.29151441,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240786677,0.31351441,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240787086,0.29151441,90582.0,90581.0,0.00438763]
["bitfinex","BTCUSD",1765240787293,0.31351441,90582.0,90581.0,0.00438763]
["bitfinex","BTCUSD",1765240787504,0.29151441,90582.0,90581.0,0.00438763]
["bitfinex","BTCUSD",1765240788113,0.31351441,90582.0,90581.0,0.00438763]
["bitfinex","BTCUSD",1765240788338,0.29151441,90582.0,90581.0,0.00538763]
["bitfinex","BTCUSD",1765240788923,0.31351441,90582.0,90581.0,0.00538763]
["bitfinex","BTCUSD",1765240789128,0.29151441,90582.0,90581.0,0.00538763]
["bitfinex","BTCUSD",1765240789312,0.31351441,90582.0,90581.0,0.00538763]
["bitfinex","BTCUSD",1765240790771,0.29151441,90582.0,90581.0,0.00538763]
["bitfinex","BTCUSD",1765240790935,0.01372,90586.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1765240791139,0.04257,90585.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1765240791945,0.05360935,90585.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240792283,0.05360935,90585.0,90582.0,0.002]
["bitfinex","BTCUSD",1765240792477,0.05360935,90585.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240792662,0.05360935,90585.0,90582.0,0.002]
["bitfinex","BTCUSD",1765240792847,0.05360935,90585.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240792848,0.05360935,90585.0,90581.0,0.01142747]
["bitfinex","BTCUSD",1765240793248,0.05360935,90585.0,90581.0,0.01342747]
["bitfinex","BTCUSD",1765240793446,0.05360935,90585.0,90581.0,0.01142747]
["bitfinex","BTCUSD",1765240793866,0.05360935,90585.0,90582.0,0.002]
["bitfinex","BTCUSD",1765240794202,0.01103935,90585.0,90582.0,0.002]
["bitfinex","BTCUSD",1765240794618,0.05360935,90585.0,90582.0,0.002]
["bitfinex","BTCUSD",1765240795176,0.05360935,90585.0,90581.0,0.23222262]
["bitfinex","BTCUSD",1765240795373,0.05360947,90584.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240795641,0.02815,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240795843,0.02815,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240795966,0.07072,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240796382,0.02815,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240796680,0.02815,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240796924,0.02815,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240798441,0.02815,90582.0,90581.0,0.00338763]
["bitfinex","BTCUSD",1765240798829,0.04559,90582.0,90581.0,0.00338763]
["bitfinex","BTCUSD",1765240800004,0.02815,90582.0,90581.0,0.00338763]
["bitfinex","BTCUSD",1765240800213,0.01103935,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765240800434,0.01744,90584.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765240800615,0.02847947,90584.0,90581.0,0.01442747]
["bitfinex","BTCUSD",1765240800831,0.01744,90584.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1765240801380,0.01372,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1765240801581,0.08140152,90593.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1765240801582,0.01103874,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765240801784,0.01744,90589.0,90588.0,0.07720517]
["bitfinex","BTCUSD",1765240802098,0.01103813,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765240802225,0.01103813,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765240802431,0.01103947,90584.0,90581.0,0.01142747]
["bitfinex","BTCUSD",1765240802637,0.01103947,90584.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240802638,0.03852,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240803462,0.01315,90582.0,90581.0,0.22118448]
["bitfinex","BTCUSD",1765240803667,0.01744,90584.0,90581.0,0.23222432]
["bitfinex","BTCUSD",1765240803866,0.01744,90584.0,90581.0,0.23322432]
["bitfinex","BTCUSD",1765240804271,0.22079198,90583.0,90581.0,0.00138763]
["bitfinex","BTCUSD",1765240804885,0.22079198,90583.0,90581.0,0.00538763]
["bitfinex","BTCUSD",1765240805304,0.22079198,90583.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240805305,0.25800198,90583.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240805523,0.25800198,90583.0,90581.0,0.00538763]
["bitfinex","BTCUSD",1765240805974,0.02847947,90584.0,90581.0,0.01642747]
["bitfinex","BTCUSD",1765240806089,0.02847947,90584.0,90581.0,0.01542747]
["bitfinex","BTCUSD",1765240806300,0.02847947,90584.0,90581.0,0.01642747]
["bitfinex","BTCUSD",1765240806831,0.02847947,90584.0,90581.0,0.01542747]
["bitfinex","BTCUSD",1765240807201,0.02847947,90584.0,90581.0,0.01242747]
["bitfinex","BTCUSD",1765240807757,0.02847947,90584.0,90581.0,0.01642747]
["bitfinex","BTCUSD",1765240808115,0.01744,90584.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1765240809230,0.01744,90584.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240809434,0.02537,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240809864,0.06258,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240810537,0.06258,90583.0,90582.0,0.001]
["bitfinex","BTCUSD",1765240810873,0.08002,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240811237,0.08002,90583.0,90582.0,0.004]
["bitfinex","BTCUSD",1765240811815,0.08002,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240812172,0.04281,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240815221,0.07891,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240815795,0.04281,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240817955,0.07891,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240818986,0.01744,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240819125,0.01744,90583.0,90582.0,0.22579441]
["bitfinex","BTCUSD",1765240819332,0.01744,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240821677,0.07786,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240822050,0.04176,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240822252,0.01744,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240822715,0.29865198,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240823005,0.32065198,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240823358,0.29865198,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240823564,0.32065198,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240824111,0.29865198,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240824882,0.01744,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1765240825827,0.01103935,90585.0,90582.0,0.01603972]
["bitfinex","BTCUSD",1765240826048,0.01744,90583.0,90582.0,0.01603972]
["bitfinex","BTCUSD",1765240826576,0.02418923,90586.0,90582.0,0.23283203]
["bitfinex","BTCUSD",1765240826742,0.02432,90583.0,90582.0,0.001]
["bitfinex","BTCUSD",1765240826996,0.02432,90583.0,90582.0,0.004]
["bitfinex","BTCUSD",1765240827155,0.02432,90583.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240827156,0.22079441,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240827305,0.24511441,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240827514,0.28121441,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240829772,0.28121441,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240831173,0.29153596,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240831532,0.31353596,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240832045,0.31353596,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240832497,0.31353596,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240833759,0.34669614,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240834510,0.42472495,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240837576,0.66969614,90582.0,90581.0,0.00238763]
["bitfinex","BTCUSD",1765240838763,0.66969614,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240838967,0.64769614,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240839238,0.67069614,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240839530,0.67169614,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240840203,0.64969614,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240840353,0.78017542,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240840530,0.80395627,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240841569,0.69547699,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240841949,0.67169614,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240842159,0.68913614,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240842355,0.71291699,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240842534,0.74265124,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240842742,0.71291699,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240842938,0.82139627,90582.0,90581.0,0.00038763]
["bitfinex","BTCUSD",1765240846209,0.00199998,90550.0,90541.0,0.07720517]
["bitfinex","BTCUSD",1765240846445,0.22089072,90543.0,90541.0,0.07729085]
["bitfinex","BTCUSD",1765240846791,0.07593,90542.0,90541.0,0.07729085]
["bitfinex","BTCUSD",1765240847401,0.03304435,90544.0,90541.0,0.07729085]
["bitfinex","BTCUSD",1765240847402,0.01104435,90544.0,90541.0,0.07729085]
["bitfinex","BTCUSD",1765240847604,0.23193345,90544.0,90541.0,0.07729085]
["bitfinex","BTCUSD",1765240847802,0.02357,90542.0,90541.0,0.07729085]
["bitfinex","BTCUSD",1765240848188,0.24446196,90542.0,90541.0,0.07929085]
["bitfinex","BTCUSD",1765240848393,0.28041196,90542.0,90541.0,0.07729085]
["bitfinex","BTCUSD",1765240848831,0.28041196,90542.0,90541.0,0.08529085]
["bitfinex","BTCUSD",1765240849007,0.02357,90542.0,90541.0,0.07929085]
["bitfinex","BTCUSD",1765240849221,0.23193345,90544.0,90541.0,0.07929085]
["bitfinex","BTCUSD",1765240849420,0.001,90542.0,90541.0,0.08529085]
["bitfinex","BTCUSD",1765240850155,0.28141196,90542.0,90541.0,0.08329085]
["bitfinex","BTCUSD",1765240850302,0.28141196,90542.0,90541.0,0.08529085]
["bitfinex","BTCUSD",1765240851205,0.28041196,90542.0,90541.0,0.07929085]
["bitfinex","BTCUSD",1765240851412,0.24446196,90542.0,90541.0,0.07929085]
["bitfinex","BTCUSD",1765240851657,0.28041196,90542.0,90541.0,0.08329085]
["bitfinex","BTCUSD",1765240851858,0.24446196,90542.0,90541.0,0.07929085]
["bitfinex","BTCUSD",1765240852186,0.24546196,90542.0,90541.0,0.08629085]
["bitfinex","BTCUSD",1765240852722,0.28141196,90542.0,90541.0,0.08629085]
["bitfinex","BTCUSD",1765240853567,0.24546196,90542.0,90541.0,0.08629085]
["bitfinex","BTCUSD",1765240853770,0.001,90542.0,90541.0,0.08629085]
["bitfinex","BTCUSD",1765240860308,0.06052,90542.0,90541.0,0.08629085]
["bitfinex","BTCUSD",1765240860523,0.08813149,90542.0,90541.0,0.08629085]
["bitfinex","BTCUSD",1765240861161,0.11013149,90542.0,90541.0,0.08629085]
["bitfinex","BTCUSD",1765240861313,0.06213287,90542.0,90541.0,0.00908568]
["bitfinex","BTCUSD",1765240861516,0.08974436,90542.0,90541.0,0.00908568]
["bitfinex","BTCUSD",1765240861723,0.11174436,90542.0,90541.0,0.00908568]
["bitfinex","BTCUSD",1765240862317,0.14491517,90542.0,90541.0,0.00708568]
["bitfinex","BTCUSD",1765240862564,0.14491517,90542.0,90541.0,0.00808568]
["bitfinex","BTCUSD",1765240863574,0.14391517,90542.0,90541.0,0.00108568]
["bitfinex","BTCUSD",1765240863805,0.14391517,90542.0,90541.0,0.00508568]
["bitfinex","BTCUSD",1765240863996,0.14491517,90542.0,90541.0,0.00508568]
["bitfinex","BTCUSD",1765240864202,0.2440588,90531.0,90530.0,0.36698212]
["bitfinex","BTCUSD",1765240864366,0.01104679,90524.0,90521.0,0.37089644]
["bitfinex","BTCUSD",1765240864565,0.01104679,90524.0,90521.0,0.01113285]
["bitfinex","BTCUSD",1765240864771,0.022,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765240864978,0.22093344,90525.0,90521.0,0.01113285]
["bitfinex","BTCUSD",1765240865165,0.01104679,90524.0,90521.0,8.569e-05]
["bitfinex","BTCUSD",1765240865374,0.01104667,90525.0,90522.0,0.22094076]
["bitfinex","BTCUSD",1765240865575,0.01104667,90525.0,90521.0,0.01113285]
["bitfinex","BTCUSD",1765240866097,0.23198023,90525.0,90521.0,0.01113285]
["bitfinex","BTCUSD",1765240866490,0.04756604,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765240866907,0.01104618,90529.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765240867212,0.02314,90526.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765240867412,0.02314,90526.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765240867573,0.0110463,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765240868567,0.01620999,90540.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765240868772,0.01744,90539.0,90536.0,0.07720517]
["bitfinex","BTCUSD",1765240869613,0.2383397,90539.0,90536.0,0.07720517]
["bitfinex","BTCUSD",1765240869857,0.2535497,90539.0,90536.0,0.07720517]
["bitfinex","BTCUSD",1765240870317,0.26459466,90539.0,90536.0,0.07720517]
["bitfinex","BTCUSD",1765240870459,0.02625496,90539.0,90536.0,0.07720517]
["bitfinex","BTCUSD",1765240870661,0.01744,90538.0,90536.0,0.31215704]
["bitfinex","BTCUSD",1765240870848,0.01744,90538.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765240872060,0.01104459,90542.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765240872387,0.25650172,90538.0,90536.0,0.003]
["bitfinex","BTCUSD",1765240872735,0.04922302,90537.0,90536.0,0.003]
["bitfinex","BTCUSD",1765240872866,0.08381302,90537.0,90536.0,0.003]
["bitfinex","BTCUSD",1765240873056,0.01104569,90533.0,90530.0,0.37089644]
["bitfinex","BTCUSD",1765240873270,0.01104618,90529.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765240873465,0.23836612,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765240874024,0.01744,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765240874423,0.01744,90528.0,90526.0,0.220931]
["bitfinex","BTCUSD",1765240874681,0.01844,90528.0,90526.0,0.220931]
["bitfinex","BTCUSD",1765240874884,0.01844,90528.0,90525.0,0.01804667]
["bitfinex","BTCUSD",1765240875115,0.01844,90528.0,90525.0,0.01704667]
["bitfinex","BTCUSD",1765240875308,0.01844,90528.0,90525.0,0.01804667]
["bitfinex","BTCUSD",1765240875936,0.0294863,90528.0,90525.0,0.01804667]
["bitfinex","BTCUSD",1765240876158,0.0284863,90528.0,90525.0,0.01204667]
["bitfinex","BTCUSD",1765240876382,0.0294863,90528.0,90526.0,0.006]
["bitfinex","BTCUSD",1765240876554,0.01844,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765240876760,0.01744,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765240876987,0.01844,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765240877419,0.01744,90528.0,90527.0,0.24365856]
["bitfinex","BTCUSD",1765240877655,0.00099999,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765240877829,0.00099999,90540.0,90538.0,0.07720517]
["bitfinex","BTCUSD",1765240877989,0.01744,90539.0,90538.0,0.07720517]
["bitfinex","BTCUSD",1765240878395,0.00099999,90540.0,90538.0,0.29810512]
["bitfinex","BTCUSD",1765240878601,0.01744,90539.0,90538.0,0.29810512]
["bitfinex","BTCUSD",1765240878799,0.01104508,90538.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765240879007,0.01104533,90536.0,90532.0,0.23195995]
["bitfinex","BTCUSD",1765240879390,0.01104533,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765240879660,0.01104545,90535.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765240880378,0.01104545,90535.0,90532.0,0.01504581]
["bitfinex","BTCUSD",1765240880759,0.01399,90537.0,90533.0,0.23195961]
["bitfinex","BTCUSD",1765240880959,0.01399,90537.0,90536.0,0.07720517]
["bitfinex","BTCUSD",1765240882579,0.0356,90537.0,90536.0,0.08120517]
["bitfinex","BTCUSD",1765240882753,0.07019,90537.0,90536.0,0.08120517]
["bitfinex","BTCUSD",1765240883364,0.0356,90537.0,90536.0,0.08120517]
["bitfinex","BTCUSD",1765240883591,0.07019,90537.0,90536.0,0.08120517]
["bitfinex","BTCUSD",1765240883949,0.31309416,90537.0,90536.0,0.08120517]
["bitfinex","BTCUSD",1765240884150,0.29109416,90537.0,90536.0,0.004]
["bitfinex","BTCUSD",1765240884570,0.31309416,90537.0,90536.0,0.004]
["bitfinex","BTCUSD",1765240887803,0.29109416,90537.0,90536.0,0.004]
["bitfinex","BTCUSD",1765240888009,0.31309416,90537.0,90536.0,0.004]
["bitfinex","BTCUSD",1765240888211,0.29109416,90537.0,90536.0,0.004]
["bitfinex","BTCUSD",1765240888731,0.31309416,90537.0,90536.0,0.004]
["bitfinex","BTCUSD",1765240889347,0.32414034,90537.0,90536.0,0.004]
["bitfinex","BTCUSD",1765240889547,0.30853416,90537.0,90536.0,0.004]
["bitfinex","BTCUSD",1765240889747,0.07019,90537.0,90536.0,0.004]
["bitfinex","BTCUSD",1765240890039,0.03143,90537.0,90536.0,0.004]
["bitfinex","BTCUSD",1765240890245,0.01399,90537.0,90536.0,0.004]
["bitfinex","BTCUSD",1765240890448,0.03143,90537.0,90536.0,0.004]
["bitfinex","BTCUSD",1765240890855,0.06602,90537.0,90536.0,0.004]
["bitfinex","BTCUSD",1765240891210,0.045829,90542.0,90536.0,0.004]
["bitfinex","BTCUSD",1765240891400,0.01744,90541.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765240892371,0.02848472,90541.0,90537.0,0.08825037]
["bitfinex","BTCUSD",1765240892566,0.02848472,90541.0,90539.0,0.003]
["bitfinex","BTCUSD",1765240892567,0.04563484,90540.0,90539.0,0.003]
["bitfinex","BTCUSD",1765240892993,0.01104484,90540.0,90539.0,0.003]
["bitfinex","BTCUSD",1765240894314,0.01104484,90540.0,90537.0,0.07720517]
["bitfinex","BTCUSD",1765240894527,0.02848472,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765240894817,0.02848472,90541.0,90539.0,0.003]
["bitfinex","BTCUSD",1765240895015,0.02848472,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765240895523,0.02848472,90541.0,90539.0,0.003]
["bitfinex","BTCUSD",1765240895722,0.01399,90539.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765240896087,0.03143,90539.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765240896486,0.022,90537.0,90536.0,0.07720517]
["bitfinex","BTCUSD",1765240896711,0.04361,90537.0,90536.0,0.07720517]
["bitfinex","BTCUSD",1765240896889,0.0782,90537.0,90536.0,0.07720517]
["bitfinex","BTCUSD",1765240897089,0.27710416,90537.0,90536.0,0.07720517]
["bitfinex","BTCUSD",1765240897290,0.29910416,90537.0,90536.0,0.07720517]
["bitfinex","BTCUSD",1765240897679,0.27710416,90537.0,90536.0,0.07720517]
["bitfinex","BTCUSD",1765240898228,0.27810416,90537.0,90536.0,0.08220517]
["bitfinex","BTCUSD",1765240899086,0.27810416,90537.0,90536.0,0.08320517]
["bitfinex","BTCUSD",1765240900067,0.0572,90537.0,90536.0,0.08320517]
["bitfinex","BTCUSD",1765240900271,0.02261,90537.0,90536.0,0.08320517]
["bitfinex","BTCUSD",1765240900490,0.001,90537.0,90536.0,0.08320517]
["bitfinex","BTCUSD",1765240900673,0.01844,90537.0,90536.0,0.13873517]
["bitfinex","BTCUSD",1765240901065,0.01844,90537.0,90536.0,0.08320517]
["bitfinex","BTCUSD",1765240901471,0.01844,90537.0,90536.0,0.08220517]
["bitfinex","BTCUSD",1765240901888,0.01744,90537.0,90536.0,0.07820517]
["bitfinex","BTCUSD",1765240902084,0.01744,90537.0,90536.0,0.29911177]
["bitfinex","BTCUSD",1765240902299,0.01844,90537.0,90536.0,0.30511177]
["bitfinex","BTCUSD",1765240903184,0.001,90537.0,90536.0,0.30511177]
["bitfinex","BTCUSD",1765240903384,0.01844,90537.0,90536.0,0.30511177]
["bitfinex","BTCUSD",1765240904803,0.01844,90537.0,90536.0,0.08420517]
["bitfinex","BTCUSD",1765240905234,0.07441,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240905976,0.07602287,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240906545,0.09802287,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240907603,0.12563589,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240909701,0.10363589,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240911508,0.12563589,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240911705,0.10363589,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240911911,0.12563589,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240918554,0.10363589,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240918739,0.12563589,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240919664,0.07602287,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240919963,0.10363589,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240920170,0.12563589,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240920323,0.10363589,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240920952,0.12563589,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240924436,0.09802287,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240926669,0.12563589,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240926847,0.11395652,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240927031,0.13595652,90537.0,90536.0,0.007]
["bitfinex","BTCUSD",1765240927561,0.13595652,90537.0,90536.0,0.006]
["bitfinex","BTCUSD",1765240928491,0.022,90528.0,90527.0,0.37127522]
["bitfinex","BTCUSD",1765240928649,0.03304667,90525.0,90521.0,8.569e-05]
["bitfinex","BTCUSD",1765240928858,0.036,90523.0,90521.0,8.569e-05]
["bitfinex","BTCUSD",1765240929248,0.06735,90523.0,90521.0,8.569e-05]
["bitfinex","BTCUSD",1765240929849,0.28828832,90523.0,90522.0,0.08120517]
["bitfinex","BTCUSD",1765240930052,0.28828832,90523.0,90522.0,0.07720517]
["bitfinex","BTCUSD",1765240930451,0.28828832,90523.0,90522.0,0.08220517]
["bitfinex","BTCUSD",1765240930674,0.28828832,90523.0,90522.0,0.08320517]
["bitfinex","BTCUSD",1765240931329,0.01744,90524.0,90522.0,0.08320517]
["bitfinex","BTCUSD",1765240931540,0.01744,90524.0,90522.0,0.07820517]
["bitfinex","BTCUSD",1765240931882,0.01744,90524.0,90522.0,0.30214361]
["bitfinex","BTCUSD",1765240932081,0.01744,90524.0,90522.0,0.29914361]
["bitfinex","BTCUSD",1765240932519,0.01744,90524.0,90522.0,0.30214361]
["bitfinex","BTCUSD",1765240932719,0.01744,90524.0,90522.0,0.30114361]
["bitfinex","BTCUSD",1765240932931,0.01744,90524.0,90522.0,0.30214361]
["bitfinex","BTCUSD",1765240933302,0.23837694,90524.0,90522.0,0.08120517]
["bitfinex","BTCUSD",1765240934251,0.23837642,90524.0,90522.0,0.08120517]
["bitfinex","BTCUSD",1765240934852,0.01744,90524.0,90522.0,0.08120517]
["bitfinex","BTCUSD",1765240935278,0.01744,90524.0,90522.0,0.30214547]
["bitfinex","BTCUSD",1765240936230,0.01744,90524.0,90522.0,0.08120517]
["bitfinex","BTCUSD",1765240936968,0.23837755,90524.0,90522.0,0.08120517]
["bitfinex","BTCUSD",1765240937532,0.01744,90524.0,90522.0,0.08120517]
["bitfinex","BTCUSD",1765240938958,0.01744,90524.0,90522.0,0.30214415]
["bitfinex","BTCUSD",1765240939386,0.01744,90524.0,90522.0,0.08120517]
["bitfinex","BTCUSD",1765240942166,0.01744,90524.0,90522.0,0.31613434]
["bitfinex","BTCUSD",1765240942373,0.01744,90524.0,90523.0,0.02071]
["bitfinex","BTCUSD",1765240942813,0.022,90533.0,90523.0,0.02071]
["bitfinex","BTCUSD",1765240942814,0.01744,90537.0,90536.0,0.2209066]
["bitfinex","BTCUSD",1765240943052,0.0103226,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765240943254,0.01541,90550.0,90548.0,0.22087543]
["bitfinex","BTCUSD",1765240943532,0.01104325,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765240943749,0.01104313,90554.0,90550.0,0.23191606]
["bitfinex","BTCUSD",1765240943877,0.01744,90552.0,90550.0,0.23191606]
["bitfinex","BTCUSD",1765240944303,0.01744,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765240944524,0.01744,90551.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765240944832,0.01744,90551.0,90548.0,0.01112955]
["bitfinex","BTCUSD",1765240945400,0.03235,90551.0,90548.0,0.01112955]
["bitfinex","BTCUSD",1765240946258,0.0433935,90551.0,90548.0,0.01112955]
["bitfinex","BTCUSD",1765240946816,0.03335,90551.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765240947116,0.01844,90551.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765240947516,0.01844,90551.0,90548.0,0.01112955]
["bitfinex","BTCUSD",1765240947817,0.03335,90551.0,90548.0,0.01112955]
["bitfinex","BTCUSD",1765240948021,0.06365,90551.0,90548.0,0.01112955]
["bitfinex","BTCUSD",1765240948225,0.06265,90551.0,90548.0,0.01112955]
["bitfinex","BTCUSD",1765240948424,0.06365,90551.0,90548.0,0.01112955]
["bitfinex","BTCUSD",1765240948591,0.06265,90551.0,90548.0,0.01112955]
["bitfinex","BTCUSD",1765240948792,0.26526352,90551.0,90548.0,0.01112955]
["bitfinex","BTCUSD",1765240949106,0.26526352,90551.0,90548.0,8.569e-05]
["bitfinex","BTCUSD",1765240949301,0.26626352,90551.0,90548.0,8.569e-05]
["bitfinex","BTCUSD",1765240954549,0.28826352,90551.0,90548.0,8.569e-05]
["bitfinex","BTCUSD",1765240955161,0.26626352,90551.0,90548.0,8.569e-05]
["bitfinex","BTCUSD",1765240955570,0.25612488,90549.0,90548.0,8.569e-05]
["bitfinex","BTCUSD",1765240955839,0.25773775,90549.0,90548.0,8.569e-05]
["bitfinex","BTCUSD",1765240956046,0.28703775,90549.0,90548.0,8.569e-05]
["bitfinex","BTCUSD",1765240956206,0.30903775,90549.0,90548.0,8.569e-05]
["bitfinex","BTCUSD",1765240956384,0.28703775,90549.0,90548.0,8.569e-05]
["bitfinex","BTCUSD",1765240956862,0.30903775,90549.0,90548.0,8.569e-05]
["bitfinex","BTCUSD",1765240957065,0.31103775,90549.0,90548.0,8.569e-05]
["bitfinex","BTCUSD",1765240957417,0.06816287,90549.0,90548.0,8.569e-05]
["bitfinex","BTCUSD",1765240958246,0.01858287,90549.0,90548.0,8.569e-05]
["bitfinex","BTCUSD",1765240958484,0.00361287,90549.0,90548.0,8.569e-05]
["bitfinex","BTCUSD",1765240963351,0.02105287,90549.0,90548.0,8.569e-05]
["bitfinex","BTCUSD",1765240964499,0.002,90549.0,90548.0,0.05566264]
["bitfinex","BTCUSD",1765240964702,0.01944,90549.0,90548.0,0.05566264]
["bitfinex","BTCUSD",1765240966524,0.002,90549.0,90548.0,0.05566264]
["bitfinex","BTCUSD",1765240966728,0.002,90549.0,90548.0,0.04954569]
["bitfinex","BTCUSD",1765240966919,0.002,90549.0,90548.0,0.71754364]
["bitfinex","BTCUSD",1765240967149,0.002,90549.0,90548.0,0.71142669]
["bitfinex","BTCUSD",1765240967880,0.004,90549.0,90548.0,0.71142669]
["bitfinex","BTCUSD",1765240968310,0.002,90549.0,90548.0,0.71142669]
["bitfinex","BTCUSD",1765240968788,0.004,90549.0,90548.0,0.7334126]
["bitfinex","BTCUSD",1765240968944,0.004,90549.0,90548.0,1.10271542]
["bitfinex","BTCUSD",1765240969177,0.004,90549.0,90548.0,1.12470133]
["bitfinex","BTCUSD",1765240969342,0.00099999,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765240969671,0.24810934,90585.0,90582.0,0.07720517]
["bitfinex","BTCUSD",1765240969866,0.01744,90584.0,90582.0,0.07720517]
["bitfinex","BTCUSD",1765240970028,0.22079198,90583.0,90582.0,0.07720517]
["bitfinex","BTCUSD",1765240970858,0.29256198,90583.0,90582.0,0.07720517]
["bitfinex","BTCUSD",1765240971031,0.29417485,90583.0,90582.0,0.07720517]
["bitfinex","BTCUSD",1765240971232,0.22081879,90572.0,90571.0,0.07720517]
["bitfinex","BTCUSD",1765240971435,0.01104203,90563.0,90546.0,0.0141]
["bitfinex","BTCUSD",1765240971641,0.23190326,90555.0,90550.0,0.37106305]
["bitfinex","BTCUSD",1765240971839,0.01104325,90553.0,90550.0,0.01112931]
["bitfinex","BTCUSD",1765240972043,0.01744,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765240972246,0.01744,90554.0,90552.0,0.22086727]
["bitfinex","BTCUSD",1765240976349,0.01744,90554.0,90553.0,0.01109]
["bitfinex","BTCUSD",1765240976552,0.01744,90554.0,90553.0,0.06055]
["bitfinex","BTCUSD",1765240977169,0.01744,90554.0,90553.0,0.03019]
["bitfinex","BTCUSD",1765240977575,0.01744,90554.0,90553.0,0.03219]
["bitfinex","BTCUSD",1765240978557,0.01744,90554.0,90553.0,0.03619]
["bitfinex","BTCUSD",1765240981898,0.01744,90554.0,90553.0,0.01709]
["bitfinex","BTCUSD",1765240982784,0.01744,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1765240983207,0.06721,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1765240983833,0.03718,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1765240984034,0.06721,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1765240989864,0.07715,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1765240992181,0.10475783,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1765240992791,0.07715,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1765240993529,0.12675783,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1765240993680,0.10475783,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1765240995102,0.07715,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1765240995435,0.09915,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1765240996405,0.07715,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1765240996615,0.10475783,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1765240996887,0.12675783,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1765240997446,0.10475783,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1765240998201,0.12675783,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1765240998780,0.10475783,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1765240999446,0.12675783,90554.0,90553.0,0.006]
["bitfinex","BTCUSD",1765241000475,0.12675783,90554.0,90553.0,0.002]
["bitfinex","BTCUSD",1765241000682,0.022,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241000859,0.05791875,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241001063,0.08451875,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241002013,0.30538875,90551.0,90550.0,0.00108569]
["bitfinex","BTCUSD",1765241002222,0.27778,90551.0,90550.0,0.00108569]
["bitfinex","BTCUSD",1765241002726,0.29978,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241004376,0.27778,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241004575,0.29978,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241005030,0.27778,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241006023,0.29978,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241006339,0.27778,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241006542,0.29978,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241006844,0.27778,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241007394,0.29978,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241007808,0.27778,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241008009,0.29978,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241008415,0.27778,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241009663,0.29978,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241009960,0.27778,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241010178,0.29978,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241010714,0.27778,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241011187,0.29978,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241011535,0.27778,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241012730,0.29978,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241014178,0.27778,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241014609,0.31722,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241015026,0.32752839,90551.0,90550.0,0.00308569]
["bitfinex","BTCUSD",1765241015814,0.32752839,90551.0,90550.0,0.00108569]
["bitfinex","BTCUSD",1765241016158,0.33052839,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241016567,0.33152839,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241019151,0.30952839,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241019350,0.28292839,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241019515,0.27262,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241020051,0.29922,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241020460,0.29822,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241020971,0.29522,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241021173,0.23190837,90553.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241021482,0.01844,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241021634,0.02838,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241022038,0.02738,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241023073,0.01094,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241023255,0.02838,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241023860,0.01094,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241024066,0.02838,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241025764,0.09516986,90551.0,90550.0,8.569e-05]
["bitfinex","BTCUSD",1765241026187,0.09516986,90551.0,90540.0,0.37110808]
["bitfinex","BTCUSD",1765241026188,0.01104472,90541.0,90540.0,0.37110808]
["bitfinex","BTCUSD",1765241026405,0.04117472,90541.0,90536.0,0.22090457]
["bitfinex","BTCUSD",1765241026603,0.02588,90540.0,90538.0,0.22090149]
["bitfinex","BTCUSD",1765241026832,0.03013,90541.0,90538.0,0.23194657]
["bitfinex","BTCUSD",1765241027208,0.01231,90541.0,90538.0,0.23194657]
["bitfinex","BTCUSD",1765241027895,0.01744,90540.0,90538.0,0.23194657]
["bitfinex","BTCUSD",1765241028296,0.01744,90540.0,90539.0,0.10177677]
["bitfinex","BTCUSD",1765241028520,0.01744,90540.0,90539.0,0.09230677]
["bitfinex","BTCUSD",1765241029116,0.01744,90540.0,90539.0,0.08283677]
["bitfinex","BTCUSD",1765241029339,0.01744,90540.0,90539.0,0.08383677]
["bitfinex","BTCUSD",1765241030770,0.01744,90540.0,90539.0,0.08583677]
["bitfinex","BTCUSD",1765241032084,0.06114,90540.0,90539.0,0.08583677]
["bitfinex","BTCUSD",1765241032389,0.06114,90540.0,90539.0,0.003]
["bitfinex","BTCUSD",1765241032545,0.08314,90540.0,90539.0,0.003]
["bitfinex","BTCUSD",1765241032735,0.06114,90540.0,90539.0,0.003]
["bitfinex","BTCUSD",1765241033380,0.06114,90540.0,90539.0,0.002]
["bitfinex","BTCUSD",1765241033754,0.08314,90540.0,90539.0,0.002]
["bitfinex","BTCUSD",1765241033965,0.06114,90540.0,90539.0,0.002]
["bitfinex","BTCUSD",1765241034574,0.01104569,90533.0,90530.0,0.38215414]
["bitfinex","BTCUSD",1765241034935,0.01782,90531.0,90526.0,0.23197674]
["bitfinex","BTCUSD",1765241035138,0.03526,90530.0,90528.0,0.22092416]
["bitfinex","BTCUSD",1765241035334,0.04757,90530.0,90528.0,0.22092416]
["bitfinex","BTCUSD",1765241036324,0.04757,90530.0,90528.0,0.22392416]
["bitfinex","BTCUSD",1765241036695,0.04757,90530.0,90528.0,0.22492416]
["bitfinex","BTCUSD",1765241037096,0.04757,90530.0,90528.0,0.004]
["bitfinex","BTCUSD",1765241037901,0.0437,90529.0,90528.0,0.004]
["bitfinex","BTCUSD",1765241038753,0.0437,90529.0,90528.0,0.003]
["bitfinex","BTCUSD",1765241039081,0.0437,90529.0,90528.0,0.002]
["bitfinex","BTCUSD",1765241039082,0.0657,90529.0,90528.0,0.002]
["bitfinex","BTCUSD",1765241039304,0.0437,90529.0,90528.0,0.002]
["bitfinex","BTCUSD",1765241039506,0.0437,90529.0,90528.0,0.001]
["bitfinex","BTCUSD",1765241040678,0.01104813,90513.0,90510.0,1.37276884]
["bitfinex","BTCUSD",1765241040971,0.01231,90511.0,90510.0,1.00166076]
["bitfinex","BTCUSD",1765241041426,0.03435,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241041569,0.06843,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241041774,0.01231,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241041976,0.01231,90511.0,90510.0,0.99361226]
["bitfinex","BTCUSD",1765241042173,0.01231,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241042586,0.01231,90511.0,90510.0,0.99461226]
["bitfinex","BTCUSD",1765241042937,0.01744,90513.0,90511.0,0.22096761]
["bitfinex","BTCUSD",1765241043101,0.01638,90523.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765241043297,0.01744,90522.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765241043499,0.01744,90522.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1765241043701,0.23197226,90529.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1765241043702,0.01638,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765241043906,0.01638,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1765241044109,0.03842,90521.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765241044265,0.03842,90521.0,90520.0,0.23199292]
["bitfinex","BTCUSD",1765241044472,0.01104679,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765241044724,0.01104667,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765241044871,0.01104703,90522.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765241045069,0.01304726,90520.0,90514.0,0.38215609]
["bitfinex","BTCUSD",1765241045276,0.01104752,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765241045882,0.00199998,90520.0,90518.0,0.001]
["bitfinex","BTCUSD",1765241046084,0.00199998,90520.0,90518.0,0.22194847]
["bitfinex","BTCUSD",1765241046547,0.01744,90519.0,90518.0,0.22094847]
["bitfinex","BTCUSD",1765241046716,0.01744,90519.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765241047096,0.05612,90518.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765241047298,0.25404164,90517.0,90516.0,0.08283677]
["bitfinex","BTCUSD",1765241047498,0.28812164,90517.0,90516.0,0.08283677]
["bitfinex","BTCUSD",1765241047801,0.01744,90519.0,90516.0,0.09388454]
["bitfinex","BTCUSD",1765241048004,0.01744,90519.0,90517.0,0.002]
["bitfinex","BTCUSD",1765241048365,0.01744,90519.0,90516.0,0.31483905]
["bitfinex","BTCUSD",1765241048504,0.01744,90519.0,90518.0,0.001]
["bitfinex","BTCUSD",1765241048884,0.01744,90519.0,90517.0,0.22095054]
["bitfinex","BTCUSD",1765241049290,0.01744,90519.0,90517.0,0.22195054]
["bitfinex","BTCUSD",1765241049503,0.01744,90519.0,90517.0,0.001]
["bitfinex","BTCUSD",1765241050224,0.01744,90519.0,90517.0,0.003]
["bitfinex","BTCUSD",1765241051038,0.01744,90519.0,90517.0,0.2239508]
["bitfinex","BTCUSD",1765241051673,0.01638,90523.0,90522.0,0.22094076]
["bitfinex","BTCUSD",1765241051876,0.01744,90523.0,90522.0,0.22094076]
["bitfinex","BTCUSD",1765241052076,0.08994,90523.0,90517.0,0.01404764]
["bitfinex","BTCUSD",1765241052290,0.23199,90522.0,90518.0,0.23199804]
["bitfinex","BTCUSD",1765241052462,0.10098691,90523.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1765241052691,0.04304703,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765241053756,0.04304703,90522.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765241053958,0.04304703,90522.0,90519.0,0.001]
["bitfinex","BTCUSD",1765241054546,0.02121,90520.0,90519.0,0.001]
["bitfinex","BTCUSD",1765241054715,0.0488282,90520.0,90519.0,0.001]
["bitfinex","BTCUSD",1765241055024,0.0808282,90520.0,90519.0,0.001]
["bitfinex","BTCUSD",1765241055704,0.0808282,90520.0,90519.0,0.002]
["bitfinex","BTCUSD",1765241056085,0.0808282,90520.0,90519.0,0.001]
["bitfinex","BTCUSD",1765241056509,0.0808282,90520.0,90519.0,0.002]
["bitfinex","BTCUSD",1765241056927,0.1028282,90520.0,90519.0,0.002]
["bitfinex","BTCUSD",1765241057696,0.07521,90520.0,90519.0,0.002]
["bitfinex","BTCUSD",1765241058109,0.05321,90520.0,90519.0,0.002]
["bitfinex","BTCUSD",1765241058257,0.07521,90520.0,90519.0,0.002]
["bitfinex","BTCUSD",1765241058462,0.05321,90520.0,90519.0,0.002]
["bitfinex","BTCUSD",1765241058667,0.07521,90520.0,90519.0,0.002]
["bitfinex","BTCUSD",1765241059338,0.0808282,90520.0,90519.0,0.002]
["bitfinex","BTCUSD",1765241059573,0.10444107,90520.0,90519.0,0.002]
["bitfinex","BTCUSD",1765241060532,0.10444107,90520.0,90519.0,0.001]
["bitfinex","BTCUSD",1765241060733,0.24296761,90511.0,90510.0,1.36172034]
["bitfinex","BTCUSD",1765241060973,0.27607761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241061187,0.30807761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241062494,0.30807761,90511.0,90510.0,0.99361226]
["bitfinex","BTCUSD",1765241063635,0.30807761,90511.0,90510.0,0.99261226]
["bitfinex","BTCUSD",1765241063798,0.30807761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241063960,0.33007761,90511.0,90510.0,0.99361226]
["bitfinex","BTCUSD",1765241064159,0.30807761,90511.0,90510.0,0.99361226]
["bitfinex","BTCUSD",1765241064706,0.30807761,90511.0,90510.0,0.99261226]
["bitfinex","BTCUSD",1765241064910,0.33007761,90511.0,90510.0,0.99261226]
["bitfinex","BTCUSD",1765241065123,0.30807761,90511.0,90510.0,0.99261226]
["bitfinex","BTCUSD",1765241065324,0.30807761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241065490,0.33007761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241067127,0.30907761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241067330,0.40838754,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241068605,0.41868466,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241069332,0.40838754,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241074991,0.33107761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241075196,0.30907761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241075408,0.33107761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241075931,0.30907761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241076128,0.33107761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241077695,0.30907761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241078011,0.33107761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241078427,0.30907761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241078767,0.33107761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241079324,0.30907761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241080213,0.33107761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241081048,0.30907761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241081415,0.33107761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241081864,0.30907761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241082436,0.33107761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241083558,0.30907761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241083924,0.33107761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241084688,0.30907761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241085518,0.33107761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241085878,0.30907761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241086248,0.33107761,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241086787,0.34136879,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241089689,0.31936879,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241089914,0.34136879,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241091932,0.31936879,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241092130,0.34136879,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241094025,0.31936879,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241094739,0.34136879,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241095409,0.31936879,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241095817,0.34136879,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241096024,0.31936879,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241097124,0.30192879,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241097327,0.31936879,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241100813,0.30192879,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241101022,0.001,90511.0,90510.0,1.22084231]
["bitfinex","BTCUSD",1765241101966,0.001,90511.0,90510.0,1.22284231]
["bitfinex","BTCUSD",1765241102167,0.01744,90513.0,90512.0,0.22096517]
["bitfinex","BTCUSD",1765241102590,0.01744,90513.0,90512.0,0.22824517]
["bitfinex","BTCUSD",1765241103524,0.01744,90513.0,90512.0,0.22496517]
["bitfinex","BTCUSD",1765241107003,0.01537,90519.0,90518.0,0.22095052]
["bitfinex","BTCUSD",1765241107207,0.03281,90519.0,90518.0,0.22095052]
["bitfinex","BTCUSD",1765241107428,0.01638,90523.0,90522.0,0.22094076]
["bitfinex","BTCUSD",1765241107643,0.01501,90525.0,90524.0,0.22093588]
["bitfinex","BTCUSD",1765241107852,0.01638,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765241108282,0.03382,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765241108508,0.01744,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765241108726,0.01537,90534.0,90532.0,0.22091503]
["bitfinex","BTCUSD",1765241108942,0.01537,90534.0,90533.0,0.08283677]
["bitfinex","BTCUSD",1765241109145,0.06331,90534.0,90533.0,0.08283677]
["bitfinex","BTCUSD",1765241109372,0.08226,90534.0,90533.0,0.08283677]
["bitfinex","BTCUSD",1765241109977,0.08326,90534.0,90533.0,0.08283677]
["bitfinex","BTCUSD",1765241110681,0.08226,90534.0,90533.0,0.08283677]
["bitfinex","BTCUSD",1765241110880,0.30317148,90534.0,90533.0,0.08283677]
["bitfinex","BTCUSD",1765241111310,0.30317148,90534.0,90533.0,0.08383677]
["bitfinex","BTCUSD",1765241111469,0.30317148,90534.0,90533.0,0.003]
["bitfinex","BTCUSD",1765241111789,0.30317148,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1765241112576,0.23196779,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765241112780,0.01458,90528.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765241112974,0.03409,90528.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765241113178,0.0624,90528.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765241113382,0.03409,90527.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765241113778,0.01458,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1765241113988,0.01951,90526.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765241115203,0.01458,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1765241115646,0.0624,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1765241116033,0.03409,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1765241116708,0.03409,90527.0,90526.0,0.221931]
["bitfinex","BTCUSD",1765241117545,0.0624,90527.0,90526.0,0.001]
["bitfinex","BTCUSD",1765241122527,0.01458,90527.0,90526.0,0.001]
["bitfinex","BTCUSD",1765241123289,0.01458,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765241123893,0.01537,90534.0,90533.0,0.22091392]
["bitfinex","BTCUSD",1765241124106,0.03281,90534.0,90533.0,0.22091392]
["bitfinex","BTCUSD",1765241124323,0.08063,90534.0,90533.0,0.22091392]
["bitfinex","BTCUSD",1765241124527,0.04467999,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1765241124735,0.03480998,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765241124945,0.01744,90549.0,90548.0,0.22087524]
["bitfinex","BTCUSD",1765241125094,0.01744,90549.0,90547.0,0.09388075]
["bitfinex","BTCUSD",1765241125095,0.01458,90558.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765241125351,0.01458,90558.0,90556.0,0.22085564]
["bitfinex","BTCUSD",1765241125352,0.01744,90557.0,90556.0,0.22085564]
["bitfinex","BTCUSD",1765241126882,0.01844,90557.0,90556.0,0.22085564]
["bitfinex","BTCUSD",1765241127302,0.02044,90557.0,90556.0,0.22085564]
["bitfinex","BTCUSD",1765241128219,0.01944,90557.0,90556.0,0.22085564]
["bitfinex","BTCUSD",1765241129437,0.01744,90557.0,90556.0,0.22085564]
["bitfinex","BTCUSD",1765241129638,0.01744,90557.0,90556.0,0.22185564]
["bitfinex","BTCUSD",1765241131897,0.01744,90557.0,90556.0,0.22085564]
["bitfinex","BTCUSD",1765241132127,0.02044,90557.0,90556.0,0.22085564]
["bitfinex","BTCUSD",1765241133215,0.02544,90557.0,90556.0,0.22085564]
["bitfinex","BTCUSD",1765241134994,0.02544,90557.0,90556.0,0.22702564]
["bitfinex","BTCUSD",1765241135193,0.02544,90557.0,90556.0,0.90192064]
["bitfinex","BTCUSD",1765241135194,0.008,90557.0,90556.0,0.90192064]
["bitfinex","BTCUSD",1765241135627,0.008,90557.0,90556.0,1.22492064]
["bitfinex","BTCUSD",1765241136363,0.005,90557.0,90556.0,1.22492064]
["bitfinex","BTCUSD",1765241136565,0.01744,90567.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1765241137860,0.01744,90567.0,90566.0,0.22283342]
["bitfinex","BTCUSD",1765241138181,0.01744,90567.0,90566.0,0.22583342]
["bitfinex","BTCUSD",1765241142968,0.06418,90567.0,90566.0,0.22583342]
["bitfinex","BTCUSD",1765241144780,0.03664,90567.0,90566.0,0.22583342]
["bitfinex","BTCUSD",1765241146794,0.06418,90567.0,90566.0,0.005]
["bitfinex","BTCUSD",1765241146999,0.28662385,90567.0,90566.0,0.005]
["bitfinex","BTCUSD",1765241147951,0.28662385,90567.0,90566.0,0.002]
["bitfinex","BTCUSD",1765241148164,0.28662385,90567.0,90566.0,0.003]
["bitfinex","BTCUSD",1765241148502,0.28662385,90567.0,90566.0,0.002]
["bitfinex","BTCUSD",1765241148698,0.22084253,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765241148951,0.03312,90560.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765241149152,0.03312,90560.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765241149311,0.0192,90559.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765241149652,0.0192,90559.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765241149653,0.04674,90559.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765241149948,0.0192,90558.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765241150150,0.04674,90558.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765241150851,0.04674,90558.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765241151053,0.04674,90557.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765241151951,0.04674,90557.0,90556.0,0.01304289]
["bitfinex","BTCUSD",1765241152755,0.06418,90557.0,90556.0,0.01304289]
["bitfinex","BTCUSD",1765241153070,0.06418,90557.0,90556.0,0.01204289]
["bitfinex","BTCUSD",1765241153362,0.06418,90557.0,90556.0,0.01404289]
["bitfinex","BTCUSD",1765241154742,0.06418,90557.0,90556.0,0.003]
["bitfinex","BTCUSD",1765241155499,0.28503537,90557.0,90556.0,0.003]
["bitfinex","BTCUSD",1765241155843,0.29534506,90557.0,90556.0,0.003]
["bitfinex","BTCUSD",1765241156066,0.28503537,90557.0,90556.0,0.001]
["bitfinex","BTCUSD",1765241156270,0.22087732,90548.0,90547.0,0.37097679]
["bitfinex","BTCUSD",1765241156467,0.22087732,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765241156669,0.23192118,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765241156962,0.23192118,90548.0,90547.0,0.08283677]
["bitfinex","BTCUSD",1765241157391,0.25112118,90548.0,90547.0,0.08283677]
["bitfinex","BTCUSD",1765241157626,0.25112118,90548.0,90547.0,0.08483677]
["bitfinex","BTCUSD",1765241157627,0.27866118,90548.0,90547.0,0.08483677]
["bitfinex","BTCUSD",1765241157798,0.04674,90548.0,90547.0,0.08483677]
["bitfinex","BTCUSD",1765241162154,0.01104289,90556.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765241162359,0.01744,90555.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765241163014,0.02848301,90555.0,90551.0,0.23191305]
["bitfinex","BTCUSD",1765241163577,0.02948301,90555.0,90551.0,0.23191305]
["bitfinex","BTCUSD",1765241163778,0.01104313,90554.0,90549.0,0.23191862]
["bitfinex","BTCUSD",1765241163995,0.01104313,90554.0,90544.0,0.37097679]
["bitfinex","BTCUSD",1765241163996,0.23192811,90546.0,90544.0,0.37097679]
["bitfinex","BTCUSD",1765241164204,0.01104423,90545.0,90542.0,0.11315]
["bitfinex","BTCUSD",1765241164400,0.01104642,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765241164586,0.01308,90526.0,90523.0,0.09388368]
["bitfinex","BTCUSD",1765241164962,0.01308,90526.0,90525.0,0.443904]
["bitfinex","BTCUSD",1765241165800,0.01308,90528.0,90526.0,0.220931]
["bitfinex","BTCUSD",1765241165994,0.01308,90528.0,90527.0,0.229538]
["bitfinex","BTCUSD",1765241166237,0.01308,90528.0,90525.0,0.33504667]
["bitfinex","BTCUSD",1765241166444,0.01308,90528.0,90527.0,0.13527]
["bitfinex","BTCUSD",1765241166611,0.01308,90528.0,90526.0,0.220931]
["bitfinex","BTCUSD",1765241167482,0.01308,90528.0,90525.0,0.33704667]
["bitfinex","BTCUSD",1765241167873,0.01308,90528.0,90525.0,0.33604667]
["bitfinex","BTCUSD",1765241168282,0.01308,90528.0,90525.0,0.55797787]
["bitfinex","BTCUSD",1765241168480,0.01308,90528.0,90525.0,0.55597787]
["bitfinex","BTCUSD",1765241168685,0.01308,90528.0,90526.0,0.002]
["bitfinex","BTCUSD",1765241169206,0.01308,90528.0,90525.0,0.55597787]
["bitfinex","BTCUSD",1765241169589,0.01308,90528.0,90525.0,0.55697787]
["bitfinex","BTCUSD",1765241169809,0.01308,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765241170009,0.03914,90528.0,90526.0,0.22192941]
["bitfinex","BTCUSD",1765241170177,0.01308,90528.0,90526.0,0.22192941]
["bitfinex","BTCUSD",1765241171012,0.01308,90528.0,90526.0,0.001]
["bitfinex","BTCUSD",1765241171218,0.01705,90527.0,90526.0,0.001]
["bitfinex","BTCUSD",1765241171590,0.01104752,90518.0,90510.0,1.58255739]
["bitfinex","BTCUSD",1765241171796,0.23200061,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765241171991,0.01104764,90517.0,90513.0,0.23201066]
["bitfinex","BTCUSD",1765241172212,0.01104764,90517.0,90515.0,0.22095785]
["bitfinex","BTCUSD",1765241172213,0.02606,90517.0,90515.0,0.22095785]
["bitfinex","BTCUSD",1765241172423,0.02606,90517.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765241172624,0.25806141,90517.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765241172906,0.01812,90515.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765241174533,0.01812,90515.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241174534,0.2320083,90514.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241174904,0.004,90515.0,90512.0,0.23201127]
["bitfinex","BTCUSD",1765241175111,0.03079,90515.0,90512.0,0.23201127]
["bitfinex","BTCUSD",1765241175303,0.03179,90515.0,90512.0,0.23201127]
["bitfinex","BTCUSD",1765241175620,0.02679,90515.0,90512.0,0.23201127]
["bitfinex","BTCUSD",1765241175827,0.01812,90513.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765241176035,0.01812,90513.0,90512.0,0.12304525]
["bitfinex","BTCUSD",1765241176453,0.01812,90513.0,90512.0,0.11954525]
["bitfinex","BTCUSD",1765241176633,0.01812,90513.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765241176840,0.04491,90513.0,90510.0,1.00166076]
["bitfinex","BTCUSD",1765241176965,0.05595813,90513.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241177172,0.01812,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241177638,0.04491,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241178194,0.01812,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241178420,0.02212,90511.0,90510.0,1.21158231]
["bitfinex","BTCUSD",1765241178759,0.004,90511.0,90510.0,1.21158231]
["bitfinex","BTCUSD",1765241178978,0.007,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241179180,0.05191,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241179307,0.02512,90511.0,90510.0,1.21158231]
["bitfinex","BTCUSD",1765241179505,0.007,90511.0,90510.0,1.21158231]
["bitfinex","BTCUSD",1765241179714,0.05191,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241182405,0.05052287,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241182937,0.05452287,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241183083,0.07652287,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241183690,0.07252287,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241184071,0.07652287,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241184276,0.06852287,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241184474,0.04752287,90511.0,90510.0,0.99161226]
["bitfinex","BTCUSD",1765241184912,0.06952287,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241185110,0.04752287,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241185315,0.04752287,90511.0,90510.0,0.99161226]
["bitfinex","BTCUSD",1765241185531,0.06952287,90511.0,90510.0,0.99161226]
["bitfinex","BTCUSD",1765241185730,0.04752287,90511.0,90510.0,0.99161226]
["bitfinex","BTCUSD",1765241185933,0.06952287,90511.0,90510.0,0.99161226]
["bitfinex","BTCUSD",1765241186642,0.04752287,90511.0,90510.0,0.99161226]
["bitfinex","BTCUSD",1765241186843,0.06852287,90511.0,90510.0,0.99161226]
["bitfinex","BTCUSD",1765241187263,0.07052287,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241191245,0.04852287,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241191712,0.07052287,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241193177,0.04852287,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241193409,0.07052287,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241193538,0.04852287,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241193740,0.07052287,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241195568,0.04852287,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241195969,0.07052287,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241200425,0.08079018,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241205851,0.51452561,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241206087,0.5437521,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241207000,0.5427521,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241208533,0.5457521,90511.0,90510.0,0.99061226]
["bitfinex","BTCUSD",1765241209669,0.5457521,90511.0,90510.0,0.97924226]
["bitfinex","BTCUSD",1765241215003,0.5237521,90511.0,90510.0,0.97924226]
["bitfinex","BTCUSD",1765241215155,0.60500865,90511.0,90510.0,0.97924226]
["bitfinex","BTCUSD",1765241215335,0.5457521,90511.0,90510.0,0.42490075]
["bitfinex","BTCUSD",1765241216249,0.5427521,90511.0,90510.0,0.42490075]
["bitfinex","BTCUSD",1765241216432,0.5477521,90511.0,90510.0,0.42490075]
["bitfinex","BTCUSD",1765241217358,0.5467521,90511.0,90510.0,0.42490075]
["bitfinex","BTCUSD",1765241217608,0.5487521,90511.0,90510.0,0.42490075]
["bitfinex","BTCUSD",1765241220400,0.54877975,90511.0,90510.0,1e-08]
["bitfinex","BTCUSD",1765241220605,0.52677975,90511.0,90510.0,1e-08]
["bitfinex","BTCUSD",1765241220800,0.54877975,90511.0,90510.0,1e-08]
["bitfinex","BTCUSD",1765241221678,0.5882747,90511.0,90510.0,1e-08]
["bitfinex","BTCUSD",1765241222542,0.54377975,90511.0,90510.0,1e-08]
["bitfinex","BTCUSD",1765241222736,0.54877975,90511.0,90510.0,1e-08]
["bitfinex","BTCUSD",1765241223148,0.54877975,90511.0,90500.0,2.41502444]
["bitfinex","BTCUSD",1765241223149,2.66983502,90501.0,90500.0,1.53979937]
["bitfinex","BTCUSD",1765241223325,2.73653804,90501.0,90500.0,1.17356857]
["bitfinex","BTCUSD",1765241223530,2.75853804,90501.0,90500.0,0.64166428]
["bitfinex","BTCUSD",1765241223731,2.90491168,90501.0,90500.0,0.60848276]
["bitfinex","BTCUSD",1765241223936,2.96011796,90501.0,90500.0,0.57530124]
["bitfinex","BTCUSD",1765241224136,2.96011796,90501.0,90500.0,0.13390013]
["bitfinex","BTCUSD",1765241224382,0.62853944,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765241224591,0.65812675,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765241224702,0.78501739,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765241224911,0.8087031,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765241225238,0.77915395,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765241225612,0.80867765,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765241225811,0.80967765,90491.0,90490.0,0.0012]
["bitfinex","BTCUSD",1765241226259,0.78015395,90491.0,90490.0,0.0012]
["bitfinex","BTCUSD",1765241226664,0.78315395,90491.0,90490.0,0.0012]
["bitfinex","BTCUSD",1765241227126,0.78758102,90491.0,90490.0,0.0012]
["bitfinex","BTCUSD",1765241229203,0.78758102,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1765241229374,2.49432702,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1765241229680,1.11207402,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1765241229878,1.11207402,90491.0,90490.0,0.00029735]
["bitfinex","BTCUSD",1765241229879,1.09127502,90491.0,90490.0,0.00029735]
["bitfinex","BTCUSD",1765241230230,1.08827502,90491.0,90490.0,0.00029735]
["bitfinex","BTCUSD",1765241230431,1.09327502,90491.0,90490.0,0.00029735]
["bitfinex","BTCUSD",1765241230641,1.12273575,90491.0,90490.0,0.00029735]
["bitfinex","BTCUSD",1765241231128,1.11673575,90491.0,90490.0,0.00029734]
["bitfinex","BTCUSD",1765241231326,1.12373575,90491.0,90490.0,0.00129734]
["bitfinex","BTCUSD",1765241231527,1.11973117,90491.0,90490.0,0.00029734]
["bitfinex","BTCUSD",1765241231710,1.09027502,90491.0,90490.0,0.00029734]
["bitfinex","BTCUSD",1765241231916,1.12073135,90491.0,90490.0,0.00229734]
["bitfinex","BTCUSD",1765241232105,1.11973135,90491.0,90490.0,0.00029734]
["bitfinex","BTCUSD",1765241232511,1.12173135,90491.0,90490.0,0.00129734]
["bitfinex","BTCUSD",1765241232923,1.11873248,90491.0,90490.0,0.00129734]
["bitfinex","BTCUSD",1765241233102,1.07027502,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1765241233308,1.09227502,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1765241234326,2.62854432,90489.0,90488.0,4.004e-05]
["bitfinex","BTCUSD",1765241234569,2.79420662,90489.0,90488.0,4.004e-05]
["bitfinex","BTCUSD",1765241234744,0.6285883,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765241234951,0.70788561,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765241235153,0.76892132,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765241235352,0.7733492,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765241235589,0.85722673,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765241236110,0.85822673,90471.0,90470.0,0.0032]
["bitfinex","BTCUSD",1765241236591,0.86022673,90471.0,90470.0,0.0032]
["bitfinex","BTCUSD",1765241237677,0.89951452,90471.0,90470.0,0.0032]
["bitfinex","BTCUSD",1765241237872,0.62861274,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765241238079,0.70332005,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765241238389,0.77176128,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765241238592,0.75291698,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765241238813,0.77039698,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765241239013,0.87887626,90461.0,90460.0,0.0012]
["bitfinex","BTCUSD",1765241239218,0.75391698,90461.0,90460.0,0.0072]
["bitfinex","BTCUSD",1765241239418,0.77139698,90461.0,90460.0,0.0062]
["bitfinex","BTCUSD",1765241239957,0.67039399,90461.0,90460.0,0.0062]
["bitfinex","BTCUSD",1765241240111,0.64949262,90461.0,90460.0,0.0062]
["bitfinex","BTCUSD",1765241240351,0.10179,90461.0,90460.0,0.00109236]
["bitfinex","BTCUSD",1765241240771,0.10279,90461.0,90460.0,0.00409236]
["bitfinex","BTCUSD",1765241240937,0.12942621,90461.0,90460.0,0.00109236]
["bitfinex","BTCUSD",1765241241133,0.15142621,90461.0,90460.0,0.00109236]
["bitfinex","BTCUSD",1765241241363,0.15242621,90461.0,90460.0,0.00609236]
["bitfinex","BTCUSD",1765241241612,0.15242621,90461.0,90460.0,0.00209236]
["bitfinex","BTCUSD",1765241241613,0.15142621,90461.0,90460.0,0.00209236]
["bitfinex","BTCUSD",1765241241992,0.15342621,90461.0,90460.0,0.00709236]
["bitfinex","BTCUSD",1765241242371,0.13142621,90461.0,90460.0,0.00809236]
["bitfinex","BTCUSD",1765241242572,0.15342621,90461.0,90460.0,0.00809236]
["bitfinex","BTCUSD",1765241242752,0.47803908,90461.0,90460.0,0.00809236]
["bitfinex","BTCUSD",1765241242991,0.45040287,90461.0,90460.0,0.00809236]
["bitfinex","BTCUSD",1765241243197,0.52316411,90461.0,90460.0,0.00809236]
["bitfinex","BTCUSD",1765241243369,0.54679571,90461.0,90460.0,0.0084801]
["bitfinex","BTCUSD",1765241243611,0.68475335,90461.0,90460.0,0.0084801]
["bitfinex","BTCUSD",1765241243821,0.52479571,90461.0,90460.0,0.0084801]
["bitfinex","BTCUSD",1765241244033,0.48427272,90461.0,90460.0,0.0084801]
["bitfinex","BTCUSD",1765241244526,0.46679272,90461.0,90460.0,0.0084801]
["bitfinex","BTCUSD",1765241244732,0.05057287,90461.0,90460.0,0.0084801]
["bitfinex","BTCUSD",1765241244851,0.002,90461.0,90460.0,0.22957229]
["bitfinex","BTCUSD",1765241245048,0.01948,90461.0,90460.0,0.36643456]
["bitfinex","BTCUSD",1765241245285,0.01948,90461.0,90460.0,0.32884456]
["bitfinex","BTCUSD",1765241245487,0.01948,90461.0,90460.0,0.05365237]
["bitfinex","BTCUSD",1765241245708,0.04271,90461.0,90460.0,0.05365237]
["bitfinex","BTCUSD",1765241246042,0.04271,90461.0,90460.0,0.05565237]
["bitfinex","BTCUSD",1765241246178,0.10206,90461.0,90460.0,0.05565237]
["bitfinex","BTCUSD",1765241246376,0.08006,90461.0,90460.0,0.05365237]
["bitfinex","BTCUSD",1765241246617,0.07806,90461.0,90460.0,0.04765237]
["bitfinex","BTCUSD",1765241246920,0.07806,90461.0,90460.0,0.05665237]
["bitfinex","BTCUSD",1765241246921,0.01848,90461.0,90460.0,0.05665237]
["bitfinex","BTCUSD",1765241247286,0.01848,90461.0,90460.0,0.04765237]
["bitfinex","BTCUSD",1765241247501,0.01948,90461.0,90460.0,0.05365237]
["bitfinex","BTCUSD",1765241247920,0.01748,90461.0,90460.0,0.05065237]
["bitfinex","BTCUSD",1765241248132,0.01848,90461.0,90460.0,0.05865237]
["bitfinex","BTCUSD",1765241248304,0.01848,90461.0,90460.0,0.05565237]
["bitfinex","BTCUSD",1765241248491,0.01848,90461.0,90460.0,0.05865237]
["bitfinex","BTCUSD",1765241251369,0.01848,90461.0,90460.0,0.0124801]
["bitfinex","BTCUSD",1765241252675,0.04171,90461.0,90460.0,0.23357229]
["bitfinex","BTCUSD",1765241252890,0.07906,90461.0,90460.0,0.0124801]
["bitfinex","BTCUSD",1765241254663,0.01848,90461.0,90460.0,0.0124801]
["bitfinex","BTCUSD",1765241257337,0.07906,90461.0,90460.0,0.0124801]
["bitfinex","BTCUSD",1765241258625,0.07906,90461.0,90460.0,0.23357229]
["bitfinex","BTCUSD",1765241259140,0.07906,90461.0,90460.0,0.0124801]
["bitfinex","BTCUSD",1765241259727,0.04171,90461.0,90460.0,0.0124801]
["bitfinex","BTCUSD",1765241259953,0.01848,90461.0,90460.0,0.0124801]
["bitfinex","BTCUSD",1765241262278,0.01848,90461.0,90460.0,0.01865077]
["bitfinex","BTCUSD",1765241262481,0.01848,90461.0,90460.0,0.0124801]
["bitfinex","BTCUSD",1765241262684,0.01848,90461.0,90460.0,0.01865077]
["bitfinex","BTCUSD",1765241262987,0.01848,90461.0,90460.0,0.0124801]
["bitfinex","BTCUSD",1765241263192,0.12328,90461.0,90460.0,0.0124801]
["bitfinex","BTCUSD",1765241264989,0.01848,90461.0,90460.0,0.0124801]
["bitfinex","BTCUSD",1765241265648,0.01848,90461.0,90460.0,0.08558527]
["bitfinex","BTCUSD",1765241266473,0.001,90461.0,90460.0,0.08558527]
["bitfinex","BTCUSD",1765241266685,0.01848,90461.0,90460.0,0.19721594]
["bitfinex","BTCUSD",1765241267677,0.01848,90461.0,90460.0,0.13514594]
["bitfinex","BTCUSD",1765241269211,0.01848,90461.0,90460.0,0.12897527]
["bitfinex","BTCUSD",1765241269915,0.01848,90461.0,90460.0,0.13514594]
["bitfinex","BTCUSD",1765241270484,0.01848,90461.0,90460.0,0.08558527]
["bitfinex","BTCUSD",1765241270685,0.01848,90461.0,90460.0,0.0124801]
["bitfinex","BTCUSD",1765241270900,0.12328,90461.0,90460.0,0.0124801]
["bitfinex","BTCUSD",1765241274141,0.01848,90461.0,90460.0,0.0124801]
["bitfinex","BTCUSD",1765241274471,0.001,90461.0,90460.0,0.20077687]
["bitfinex","BTCUSD",1765241274594,0.001,90461.0,90460.0,0.20694754]
["bitfinex","BTCUSD",1765241274791,0.001,90461.0,90460.0,0.30241839]
["bitfinex","BTCUSD",1765241274997,0.001,90461.0,90460.0,0.29624772]
["bitfinex","BTCUSD",1765241275647,0.001,90461.0,90460.0,0.65337372]
["bitfinex","BTCUSD",1765241275808,0.002,90461.0,90460.0,0.65337372]
["bitfinex","BTCUSD",1765241276013,0.001,90461.0,90460.0,0.56631672]
["bitfinex","BTCUSD",1765241276199,0.003,90461.0,90460.0,0.54971572]
["bitfinex","BTCUSD",1765241276612,0.003,90461.0,90460.0,0.44702272]
["bitfinex","BTCUSD",1765241276817,0.003,90461.0,90460.0,0.29733872]
["bitfinex","BTCUSD",1765241277061,0.003,90461.0,90460.0,0.34072872]
["bitfinex","BTCUSD",1765241277230,0.003,90461.0,90460.0,0.40279872]
["bitfinex","BTCUSD",1765241280533,0.003,90461.0,90460.0,0.34072872]
["bitfinex","BTCUSD",1765241280891,0.003,90461.0,90460.0,0.40279872]
["bitfinex","BTCUSD",1765241284903,0.003,90461.0,90460.0,0.34072872]
["bitfinex","BTCUSD",1765241285307,0.003,90461.0,90460.0,0.39696872]
["bitfinex","BTCUSD",1765241286275,0.003,90461.0,90460.0,0.29733872]
["bitfinex","BTCUSD",1765241286499,0.003,90461.0,90460.0,0.20079787]
["bitfinex","BTCUSD",1765241288256,0.003,90461.0,90460.0,0.08531687]
["bitfinex","BTCUSD",1765241292985,0.09925,90461.0,90460.0,0.08531687]
["bitfinex","BTCUSD",1765241293162,0.003,90461.0,90460.0,0.08531687]
["bitfinex","BTCUSD",1765241293959,0.002,90461.0,90460.0,0.08531687]
["bitfinex","BTCUSD",1765241294161,0.05731,90468.0,90465.0,0.23213285]
["bitfinex","BTCUSD",1765241294528,0.05731,90468.0,90467.0,0.00068409]
["bitfinex","BTCUSD",1765241294943,0.09625,90468.0,90467.0,0.00068409]
["bitfinex","BTCUSD",1765241295473,0.09825,90468.0,90467.0,0.00068409]
["bitfinex","BTCUSD",1765241295706,0.09625,90468.0,90467.0,0.00068409]
["bitfinex","BTCUSD",1765241296178,0.09825,90468.0,90467.0,0.00068409]
["bitfinex","BTCUSD",1765241296925,0.09825,90468.0,90467.0,0.00368409]
["bitfinex","BTCUSD",1765241297875,0.12025,90468.0,90467.0,0.00368409]
["bitfinex","BTCUSD",1765241298297,0.09825,90468.0,90467.0,0.00368409]
["bitfinex","BTCUSD",1765241299930,0.12025,90468.0,90467.0,0.00368409]
["bitfinex","BTCUSD",1765241300429,0.09825,90468.0,90467.0,0.00368409]
["bitfinex","BTCUSD",1765241302268,0.12025,90468.0,90467.0,0.00368409]
["bitfinex","BTCUSD",1765241302665,0.09825,90468.0,90467.0,0.00368409]
["bitfinex","BTCUSD",1765241302869,0.12025,90468.0,90467.0,0.00368409]
["bitfinex","BTCUSD",1765241303091,0.09825,90468.0,90467.0,0.00368409]
["bitfinex","BTCUSD",1765241303698,0.12025,90468.0,90467.0,0.00368409]
["bitfinex","BTCUSD",1765241304190,0.12186287,90468.0,90467.0,0.00368409]
["bitfinex","BTCUSD",1765241304402,0.14949695,90468.0,90467.0,0.00368409]
["bitfinex","BTCUSD",1765241305047,0.25110656,90468.0,90467.0,0.00368409]
["bitfinex","BTCUSD",1765241305202,0.22347248,90468.0,90467.0,0.00368409]
["bitfinex","BTCUSD",1765241305606,0.13214992,90468.0,90467.0,0.00368409]
["bitfinex","BTCUSD",1765241305815,0.159784,90468.0,90467.0,0.00068409]
["bitfinex","BTCUSD",1765241306226,0.159784,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241306667,0.157784,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241306848,0.159784,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241307810,0.26078638,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241308016,0.2331523,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241308640,0.5341523,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241308846,0.57985403,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241309780,0.57785403,90468.0,90467.0,0.00068409]
["bitfinex","BTCUSD",1765241309980,0.64437702,90468.0,90467.0,0.00168409]
["bitfinex","BTCUSD",1765241310955,0.64437702,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241311316,0.64880441,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241311523,0.52580203,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241311766,0.54780203,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241312448,0.46327904,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241312677,0.48527904,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241312874,0.50275904,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241313078,0.48075904,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241313286,0.50275904,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241313646,0.61123832,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241313850,0.61122431,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241322153,0.61120363,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241322726,0.14024435,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241322941,0.14577026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241323143,0.12377026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241323402,0.14577026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241323785,0.12377026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241323982,0.14577026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241324809,0.12377026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241325007,0.14577026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241328730,0.12377026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241328869,0.14577026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241329255,0.12377026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241329470,0.14577026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241329671,0.12377026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241329892,0.14577026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241331024,0.12377026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241331783,0.14577026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241332213,0.15605762,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241333453,0.12377026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241333817,0.14577026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241334331,0.14177026,90468.0,90467.0,0.00168409]
["bitfinex","BTCUSD",1765241334736,0.14277026,90468.0,90467.0,0.22275917]
["bitfinex","BTCUSD",1765241334959,0.14277026,90468.0,90467.0,0.22175917]
["bitfinex","BTCUSD",1765241335342,0.14277026,90468.0,90467.0,0.22375917]
["bitfinex","BTCUSD",1765241335539,0.12077026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241335745,0.14277026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241336566,0.12077026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241338082,0.14277026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241338731,0.12077026,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241339087,0.14115739,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241339287,0.11915739,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241340376,0.14115739,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241340581,0.11915739,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241341168,0.14115739,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241341807,0.04436739,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241342008,0.06184739,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241342228,0.08384739,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241342428,0.11386739,90468.0,90467.0,0.00268409]
["bitfinex","BTCUSD",1765241342625,0.00542739,90468.0,90467.0,0.02674409]
["bitfinex","BTCUSD",1765241342831,0.001,90468.0,90467.0,0.19614086]
["bitfinex","BTCUSD",1765241343131,0.001,90468.0,90467.0,0.28766501]
["bitfinex","BTCUSD",1765241343551,0.001,90468.0,90467.0,0.69551201]
["bitfinex","BTCUSD",1765241343964,0.00199998,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765241344157,0.00099999,90480.0,90479.0,0.27686576]
["bitfinex","BTCUSD",1765241344366,0.00099999,90480.0,90479.0,0.27719289]
["bitfinex","BTCUSD",1765241344599,0.00099999,90480.0,90479.0,0.43474777]
["bitfinex","BTCUSD",1765241344803,0.01748,90486.0,90485.0,0.22103111]
["bitfinex","BTCUSD",1765241345010,0.0247,90504.0,90501.0,0.23204071]
["bitfinex","BTCUSD",1765241345210,0.01748,90503.0,90501.0,0.23204071]
["bitfinex","BTCUSD",1765241345390,0.01748,90503.0,90502.0,0.02370981]
["bitfinex","BTCUSD",1765241345784,0.01748,90503.0,90502.0,0.244697]
["bitfinex","BTCUSD",1765241346005,0.13795538,90503.0,90502.0,0.02370981]
["bitfinex","BTCUSD",1765241346205,0.22099236,90501.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765241346408,0.22099236,90501.0,90497.0,0.00038774]
["bitfinex","BTCUSD",1765241346409,0.05997,90498.0,90497.0,0.00038774]
["bitfinex","BTCUSD",1765241346849,0.11360287,90498.0,90497.0,0.00038774]
["bitfinex","BTCUSD",1765241347044,0.14122778,90498.0,90497.0,0.00038774]
["bitfinex","BTCUSD",1765241347376,0.16322778,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241348112,0.11360287,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241348321,0.14122778,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241348535,0.14122778,90498.0,90497.0,0.00038774]
["bitfinex","BTCUSD",1765241348972,0.16322778,90498.0,90497.0,0.00238774]
["bitfinex","BTCUSD",1765241349181,0.14122778,90498.0,90497.0,0.00238774]
["bitfinex","BTCUSD",1765241349539,0.16322778,90498.0,90497.0,0.00238774]
["bitfinex","BTCUSD",1765241350141,0.14122778,90498.0,90497.0,0.00238774]
["bitfinex","BTCUSD",1765241351378,0.16322778,90498.0,90497.0,0.00238774]
["bitfinex","BTCUSD",1765241351949,0.11360287,90498.0,90497.0,0.00238774]
["bitfinex","BTCUSD",1765241352772,0.13560287,90498.0,90497.0,0.00238774]
["bitfinex","BTCUSD",1765241353470,0.13560287,90498.0,90497.0,0.22338954]
["bitfinex","BTCUSD",1765241353471,0.11360287,90498.0,90497.0,0.22338954]
["bitfinex","BTCUSD",1765241353636,0.05066538,90503.0,90500.0,0.23204245]
["bitfinex","BTCUSD",1765241354203,0.02333,90502.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765241354410,0.07491,90502.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765241354604,0.22099203,90501.0,90497.0,0.03709198]
["bitfinex","BTCUSD",1765241354867,0.0110496,90501.0,90500.0,0.001]
["bitfinex","BTCUSD",1765241355297,0.04423494,90501.0,90500.0,0.001]
["bitfinex","BTCUSD",1765241355498,0.04423494,90501.0,90498.0,0.11952924]
["bitfinex","BTCUSD",1765241355813,0.25572735,90499.0,90497.0,0.00238774]
["bitfinex","BTCUSD",1765241355985,0.03473,90498.0,90497.0,0.00238774]
["bitfinex","BTCUSD",1765241356193,0.08631,90498.0,90497.0,0.00038774]
["bitfinex","BTCUSD",1765241356805,0.13697534,90498.0,90497.0,0.00038774]
["bitfinex","BTCUSD",1765241357603,0.11949534,90498.0,90497.0,0.00038774]
["bitfinex","BTCUSD",1765241357782,0.13697534,90498.0,90497.0,0.00038774]
["bitfinex","BTCUSD",1765241358111,0.13697534,90498.0,90497.0,0.00238774]
["bitfinex","BTCUSD",1765241358466,0.13797534,90498.0,90497.0,0.00238774]
["bitfinex","BTCUSD",1765241359091,0.58063635,90498.0,90497.0,0.00238774]
["bitfinex","BTCUSD",1765241359304,0.57501144,90498.0,90497.0,0.00238774]
["bitfinex","BTCUSD",1765241359518,0.48458821,90498.0,90497.0,0.00238774]
["bitfinex","BTCUSD",1765241359724,0.51848544,90498.0,90497.0,0.00238774]
["bitfinex","BTCUSD",1765241360339,0.51748544,90498.0,90497.0,0.00238774]
["bitfinex","BTCUSD",1765241360770,0.51748544,90498.0,90497.0,0.00038774]
["bitfinex","BTCUSD",1765241362155,0.52248544,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241367129,0.48300544,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241367719,0.50048544,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241368511,0.19948544,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241368732,0.15384759,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241368957,0.2034725,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241369161,0.5044725,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241369440,0.51748544,90498.0,90497.0,0.00038774]
["bitfinex","BTCUSD",1765241369628,0.62596472,90498.0,90497.0,0.00038774]
["bitfinex","BTCUSD",1765241369853,0.65856603,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241370096,0.65556603,90498.0,90497.0,0.00038774]
["bitfinex","BTCUSD",1765241370529,0.66056603,90498.0,90497.0,0.00238774]
["bitfinex","BTCUSD",1765241370753,0.55208675,90498.0,90497.0,0.00238774]
["bitfinex","BTCUSD",1765241370969,0.55208675,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241371412,0.52348544,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241371634,0.51848544,90498.0,90497.0,0.00038774]
["bitfinex","BTCUSD",1765241372403,0.52548544,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241373943,0.63396472,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241375117,0.63399423,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241375299,0.69651722,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241375501,0.9807217,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241377006,0.91941722,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241377207,0.94141722,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241382054,0.94146244,90498.0,90497.0,0.00138774]
["bitfinex","BTCUSD",1765241389361,0.94146244,90498.0,90482.0,0.00023791]
["bitfinex","BTCUSD",1765241389362,0.60655898,90483.0,90482.0,0.00023791]
["bitfinex","BTCUSD",1765241389553,1.03459166,90483.0,90482.0,0.00023791]
["bitfinex","BTCUSD",1765241389844,1.10763473,90483.0,90482.0,0.00023791]
["bitfinex","BTCUSD",1765241390049,1.11206161,90483.0,90482.0,0.00023791]
["bitfinex","BTCUSD",1765241390554,1.11506161,90483.0,90482.0,0.00223791]
["bitfinex","BTCUSD",1765241390766,1.30511934,90483.0,90482.0,0.00223791]
["bitfinex","BTCUSD",1765241390920,1.30211934,90483.0,90482.0,0.00023791]
["bitfinex","BTCUSD",1765241391108,1.30911934,90483.0,90482.0,0.00123791]
["bitfinex","BTCUSD",1765241392242,1.31011934,90483.0,90482.0,0.00123791]
["bitfinex","BTCUSD",1765241392644,1.3693856,90483.0,90482.0,0.00123791]
["bitfinex","BTCUSD",1765241397932,1.36920175,90483.0,90482.0,0.00123791]
["bitfinex","BTCUSD",1765241398503,1.30993549,90483.0,90482.0,0.00123791]
["bitfinex","BTCUSD",1765241401254,1.30992941,90483.0,90482.0,0.00123791]
["bitfinex","BTCUSD",1765241404250,1.30992941,90483.0,90482.0,1e-08]
["bitfinex","BTCUSD",1765241404377,0.22108975,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765241404580,0.31271256,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765241404783,0.68337256,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765241404984,0.81350656,90461.0,90460.0,0.00085443]
["bitfinex","BTCUSD",1765241405197,0.77400624,90461.0,90460.0,0.00085443]
["bitfinex","BTCUSD",1765241405669,0.77400624,90461.0,90460.0,0.00585443]
["bitfinex","BTCUSD",1765241405869,0.87947526,90461.0,90460.0,0.00585443]
["bitfinex","BTCUSD",1765241406128,0.87847526,90461.0,90460.0,0.00085443]
["bitfinex","BTCUSD",1765241406458,0.88247526,90461.0,90460.0,0.00185443]
["bitfinex","BTCUSD",1765241406781,0.77400624,90461.0,90460.0,0.00085443]
["bitfinex","BTCUSD",1765241406934,0.77400624,90461.0,90460.0,0.00185443]
["bitfinex","BTCUSD",1765241407135,0.76052624,90461.0,90460.0,0.00185443]
["bitfinex","BTCUSD",1765241407338,0.77800624,90461.0,90460.0,0.00185443]
["bitfinex","BTCUSD",1765241407669,0.77900624,90461.0,90460.0,0.00185443]
["bitfinex","BTCUSD",1765241408023,0.88809839,90461.0,90460.0,0.00185443]
["bitfinex","BTCUSD",1765241408228,1.13299839,90461.0,90460.0,0.00185443]
["bitfinex","BTCUSD",1765241408431,1.13399839,90461.0,90460.0,0.00185443]
["bitfinex","BTCUSD",1765241410251,0.98496308,90461.0,90460.0,0.00185443]
["bitfinex","BTCUSD",1765241410462,0.97058322,90461.0,90460.0,0.00185443]
["bitfinex","BTCUSD",1765241410634,0.63010322,90461.0,90460.0,0.00185443]
["bitfinex","BTCUSD",1765241410835,0.59431305,90461.0,90460.0,0.00185443]
["bitfinex","BTCUSD",1765241411147,0.3557433,90461.0,90460.0,0.00185443]
["bitfinex","BTCUSD",1765241411350,0.36294049,90461.0,90460.0,0.00185443]
["bitfinex","BTCUSD",1765241411822,0.34284762,90461.0,90460.0,0.00185443]
["bitfinex","BTCUSD",1765241412011,0.31266762,90461.0,90460.0,0.00185443]
["bitfinex","BTCUSD",1765241412168,0.30866762,90461.0,90460.0,0.00085443]
["bitfinex","BTCUSD",1765241412594,0.30966762,90461.0,90460.0,0.00185443]
["bitfinex","BTCUSD",1765241412774,0.30866762,90461.0,90460.0,0.00085443]
["bitfinex","BTCUSD",1765241413178,0.30966762,90461.0,90460.0,0.00685443]
["bitfinex","BTCUSD",1765241413763,0.35631762,90461.0,90460.0,0.00885443]
["bitfinex","BTCUSD",1765241414198,0.11141762,90461.0,90460.0,0.00685443]
["bitfinex","BTCUSD",1765241414570,0.11141762,90461.0,90460.0,0.00985443]
["bitfinex","BTCUSD",1765241415021,0.13341762,90461.0,90460.0,0.00985443]
["bitfinex","BTCUSD",1765241415470,0.14531188,90461.0,90460.0,0.00985443]
["bitfinex","BTCUSD",1765241415686,0.17294809,90461.0,90460.0,0.00985443]
["bitfinex","BTCUSD",1765241416318,0.15094809,90461.0,90460.0,0.00985443]
["bitfinex","BTCUSD",1765241416517,0.17194809,90461.0,90460.0,0.00085443]
["bitfinex","BTCUSD",1765241416881,0.17394809,90461.0,90460.0,0.00885443]
["bitfinex","BTCUSD",1765241419426,0.49694809,90461.0,90460.0,0.00885443]
["bitfinex","BTCUSD",1765241419619,0.49299706,90461.0,90460.0,0.00885443]
["bitfinex","BTCUSD",1765241421429,0.45351706,90461.0,90460.0,0.00885443]
["bitfinex","BTCUSD",1765241421663,0.04828762,90461.0,90460.0,0.00885443]
["bitfinex","BTCUSD",1765241421937,0.06576762,90461.0,90460.0,0.00885443]
["bitfinex","BTCUSD",1765241423154,0.11241762,90461.0,90460.0,0.00885443]
["bitfinex","BTCUSD",1765241424177,0.06576762,90461.0,90460.0,0.00885443]
["bitfinex","BTCUSD",1765241425268,0.11241762,90461.0,90460.0,0.00885443]
["bitfinex","BTCUSD",1765241426353,0.06576762,90461.0,90460.0,0.00885443]
["bitfinex","BTCUSD",1765241426695,0.02390762,90461.0,90460.0,0.00885443]
["bitfinex","BTCUSD",1765241426867,0.00642762,90461.0,90460.0,0.00885443]
["bitfinex","BTCUSD",1765241427068,0.002,90461.0,90460.0,0.00885443]
["bitfinex","BTCUSD",1765241427282,0.01948,90461.0,90460.0,0.00885443]
["bitfinex","BTCUSD",1765241427995,0.01948,90461.0,90460.0,0.22994662]
["bitfinex","BTCUSD",1765241428501,0.002,90461.0,90460.0,0.38229612]
["bitfinex","BTCUSD",1765241429140,0.01748,90466.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765241429320,0.01748,90466.0,90465.0,0.25157997]
["bitfinex","BTCUSD",1765241429531,0.01748,90466.0,90465.0,0.29865997]
["bitfinex","BTCUSD",1765241430316,0.01748,90466.0,90465.0,0.30165997]
["bitfinex","BTCUSD",1765241430525,0.01748,90466.0,90465.0,0.41013925]
["bitfinex","BTCUSD",1765241431614,0.01948,90466.0,90465.0,0.41813925]
["bitfinex","BTCUSD",1765241432215,0.002,90466.0,90465.0,0.41813925]
["bitfinex","BTCUSD",1765241432413,0.002,90466.0,90465.0,1.03789916]
["bitfinex","BTCUSD",1765241433203,0.002,90466.0,90465.0,1.03489916]
["bitfinex","BTCUSD",1765241433532,0.004,90466.0,90465.0,1.03489916]
["bitfinex","BTCUSD",1765241434049,0.002,90466.0,90465.0,1.02689916]
["bitfinex","BTCUSD",1765241434252,0.002,90466.0,90465.0,1.00491325]
["bitfinex","BTCUSD",1765241434549,0.004,90466.0,90465.0,0.70971282]
["bitfinex","BTCUSD",1765241435306,0.004,90466.0,90465.0,0.68772691]
["bitfinex","BTCUSD",1765241436876,0.004,90466.0,90465.0,0.40864491]
["bitfinex","BTCUSD",1765241437081,0.004,90466.0,90465.0,0.50994691]
["bitfinex","BTCUSD",1765241437319,0.004,90466.0,90465.0,0.52149391]
["bitfinex","BTCUSD",1765241437478,0.004,90466.0,90465.0,0.40864491]
["bitfinex","BTCUSD",1765241437840,0.004,90466.0,90465.0,0.52148691]
["bitfinex","BTCUSD",1765241438258,0.004,90466.0,90465.0,0.9070099]
["bitfinex","BTCUSD",1765241438463,0.00038702,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765241438666,0.00038702,90483.0,90482.0,0.28925849]
["bitfinex","BTCUSD",1765241438866,0.00038702,90483.0,90482.0,1.45596849]
["bitfinex","BTCUSD",1765241439107,0.00038702,90483.0,90482.0,1.4779544]
["bitfinex","BTCUSD",1765241439462,0.00038702,90483.0,90482.0,1.8039544]
["bitfinex","BTCUSD",1765241439854,0.00038702,90483.0,90482.0,1.86647739]
["bitfinex","BTCUSD",1765241440048,0.01748,90504.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765241440252,0.23198208,90525.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765241440253,0.01204605,90530.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765241440501,0.01748,90529.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765241440660,0.02158,90525.0,90522.0,0.23198656]
["bitfinex","BTCUSD",1765241440871,0.03906,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765241441132,0.03317573,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765241441410,0.03317573,90528.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765241441411,0.0297,90527.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765241442124,0.03317573,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765241442272,0.05065573,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765241442479,0.05065573,90528.0,90527.0,0.25981085]
["bitfinex","BTCUSD",1765241443005,0.00161287,90532.0,90531.0,0.2209188]
["bitfinex","BTCUSD",1765241443207,0.323,90539.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765241443208,0.33404496,90539.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765241443402,0.01748,90538.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765241443722,0.02873,90535.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765241444120,0.07093,90535.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765241444306,0.07093,90535.0,90534.0,0.01204557]
["bitfinex","BTCUSD",1765241444707,0.07093,90535.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765241444907,0.07393,90535.0,90534.0,0.23295705]
["bitfinex","BTCUSD",1765241445127,0.07393,90535.0,90534.0,0.23395705]
["bitfinex","BTCUSD",1765241445505,0.07393,90535.0,90534.0,0.01304557]
["bitfinex","BTCUSD",1765241446607,0.07393,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241446810,0.09141,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241448445,0.04921,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241448746,0.09141,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241448964,0.12458279,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241449531,0.12454279,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241449931,0.14437279,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241450478,0.14437279,90535.0,90534.0,0.04969857]
["bitfinex","BTCUSD",1765241451794,0.10217279,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241451981,0.14437279,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241453739,0.10217279,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241454300,0.14437279,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241456522,0.12693279,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241456730,0.14437279,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241457451,0.16637279,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241457652,0.14598566,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241458180,0.16798566,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241459197,0.14598566,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241459638,0.16798566,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241459858,0.14598566,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241460058,0.16798566,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241460259,0.1562223,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241460601,0.20583593,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241461478,0.18383593,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241461860,0.20583593,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241463272,0.18383593,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241463641,0.20583593,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241464245,0.18383593,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241464452,0.1562223,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241464661,0.1782223,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241466274,0.1562223,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241469248,0.2094299,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241469439,0.2314299,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241469815,0.2094299,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241470128,0.0890828,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765241470330,0.07002993,90535.0,90534.0,0.05329993]
["bitfinex","BTCUSD",1765241470495,0.06384943,90535.0,90534.0,0.05329993]
["bitfinex","BTCUSD",1765241470699,0.01323664,90535.0,90534.0,0.12135993]
["bitfinex","BTCUSD",1765241471058,0.003,90535.0,90534.0,0.12135993]
["bitfinex","BTCUSD",1765241471603,0.003,90535.0,90534.0,0.49018193]
["bitfinex","BTCUSD",1765241471835,0.00011615,90539.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1765241472072,0.00011615,90539.0,90538.0,0.49143313]
["bitfinex","BTCUSD",1765241472212,0.00011615,90539.0,90538.0,0.55433904]
["bitfinex","BTCUSD",1765241472415,0.00011615,90539.0,90538.0,0.40584704]
["bitfinex","BTCUSD",1765241472613,0.00011615,90539.0,90538.0,0.34294113]
["bitfinex","BTCUSD",1765241472837,0.00011615,90539.0,90538.0,0.38155113]
["bitfinex","BTCUSD",1765241473355,0.00111615,90539.0,90538.0,0.38155113]
["bitfinex","BTCUSD",1765241473662,0.00111615,90539.0,90538.0,0.09489941]
["bitfinex","BTCUSD",1765241473884,0.06904615,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765241474059,0.02776,90537.0,90536.0,0.23195193]
["bitfinex","BTCUSD",1765241474488,0.06793,90537.0,90536.0,0.23195193]
["bitfinex","BTCUSD",1765241474641,0.06793,90537.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765241475044,0.06793,90537.0,90536.0,0.23495193]
["bitfinex","BTCUSD",1765241475246,0.06793,90537.0,90536.0,0.32914007]
["bitfinex","BTCUSD",1765241475645,0.06793,90537.0,90536.0,0.32614007]
["bitfinex","BTCUSD",1765241475867,0.06793,90537.0,90536.0,0.33114007]
["bitfinex","BTCUSD",1765241476243,0.06793,90537.0,90536.0,0.09918814]
["bitfinex","BTCUSD",1765241477036,0.28883416,90537.0,90536.0,0.09918814]
["bitfinex","BTCUSD",1765241477459,0.06793,90537.0,90536.0,0.005]
["bitfinex","BTCUSD",1765241479318,0.06954287,90537.0,90536.0,0.005]
["bitfinex","BTCUSD",1765241479505,0.09154287,90537.0,90536.0,0.005]
["bitfinex","BTCUSD",1765241479818,0.13500267,90537.0,90536.0,0.005]
["bitfinex","BTCUSD",1765241480391,0.11300267,90537.0,90536.0,0.005]
["bitfinex","BTCUSD",1765241480664,0.56648195,90537.0,90536.0,0.002]
["bitfinex","BTCUSD",1765241480910,0.45970312,90537.0,90536.0,0.003]
["bitfinex","BTCUSD",1765241481112,0.43600267,90537.0,90536.0,0.001]
["bitfinex","BTCUSD",1765241481316,0.43600267,90537.0,90536.0,0.002]
["bitfinex","BTCUSD",1765241481317,0.45344267,90537.0,90536.0,0.002]
["bitfinex","BTCUSD",1765241481478,0.45344267,90537.0,90536.0,0.001]
["bitfinex","BTCUSD",1765241481479,0.09327267,90537.0,90536.0,0.001]
["bitfinex","BTCUSD",1765241481679,0.09027267,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765241481903,0.05045668,90536.0,90535.0,0.02761471]
["bitfinex","BTCUSD",1765241482108,0.01028668,90536.0,90535.0,0.02761471]
["bitfinex","BTCUSD",1765241482283,0.31017095,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765241482502,0.01104557,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765241484220,0.01104557,90534.0,90531.0,0.01304594]
["bitfinex","BTCUSD",1765241484741,0.002,90534.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765241485925,0.0531025,90535.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765241486125,0.0932725,90535.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765241486327,0.10431795,90535.0,90532.0,0.01304581]
["bitfinex","BTCUSD",1765241486530,0.10431795,90535.0,90532.0,0.002]
["bitfinex","BTCUSD",1765241486531,0.02776,90533.0,90532.0,0.002]
["bitfinex","BTCUSD",1765241486729,0.06414795,90535.0,90532.0,0.002]
["bitfinex","BTCUSD",1765241486936,0.0531025,90535.0,90533.0,0.2209116]
["bitfinex","BTCUSD",1765241487237,0.01993,90535.0,90533.0,0.2209116]
["bitfinex","BTCUSD",1765241487541,0.01905287,90537.0,90533.0,0.2209116]
["bitfinex","BTCUSD",1765241487542,0.0331725,90536.0,90535.0,0.22090904]
["bitfinex","BTCUSD",1765241488839,0.02044,90536.0,90535.0,0.22090904]
["bitfinex","BTCUSD",1765241489041,0.003,90536.0,90535.0,0.22090904]
["bitfinex","BTCUSD",1765241489203,0.003,90536.0,90535.0,0.29941539]
["bitfinex","BTCUSD",1765241489204,0.02044,90536.0,90535.0,0.29941539]
["bitfinex","BTCUSD",1765241489414,0.02044,90536.0,90535.0,0.07850635]
["bitfinex","BTCUSD",1765241489614,0.22092008,90531.0,90526.0,0.2209309]
["bitfinex","BTCUSD",1765241489824,0.04769,90527.0,90519.0,0.23199442]
["bitfinex","BTCUSD",1765241490031,0.01104691,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765241490344,0.02776,90521.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765241490938,0.06793,90521.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765241491142,0.06793,90521.0,90520.0,0.05468426]
["bitfinex","BTCUSD",1765241491346,0.01104764,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765241491551,0.01744,90516.0,90514.0,0.23200589]
["bitfinex","BTCUSD",1765241492876,0.01744,90516.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765241493444,0.02848777,90516.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765241493644,0.02848777,90516.0,90512.0,0.08517673]
["bitfinex","BTCUSD",1765241493848,0.02848777,90516.0,90506.0,0.22097791]
["bitfinex","BTCUSD",1765241493849,0.01104838,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765241494049,0.04017,90510.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765241494270,0.04017,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765241494271,0.04769,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765241494480,0.02776,90507.0,90505.0,0.23202949]
["bitfinex","BTCUSD",1765241494821,0.02776,90507.0,90506.0,0.06850532]
["bitfinex","BTCUSD",1765241494995,0.01993,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765241495359,0.01491,90512.0,90511.0,0.22096761]
["bitfinex","BTCUSD",1765241495570,0.01491,90512.0,90509.0,0.23202053]
["bitfinex","BTCUSD",1765241495771,0.05508,90512.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765241495971,0.05508,90512.0,90510.0,0.05546606]
["bitfinex","BTCUSD",1765241496517,0.01491,90512.0,90510.0,0.27643411]
["bitfinex","BTCUSD",1765241497131,0.02776,90511.0,90510.0,0.05546606]
["bitfinex","BTCUSD",1765241497697,0.02776,90511.0,90510.0,0.05746606]
["bitfinex","BTCUSD",1765241497897,0.05608,90512.0,90510.0,0.05746606]
["bitfinex","BTCUSD",1765241497898,0.01591,90512.0,90511.0,0.22096761]
["bitfinex","BTCUSD",1765241498099,0.001,90512.0,90511.0,0.28270923]
["bitfinex","BTCUSD",1765241498398,0.01744,90516.0,90514.0,0.22095833]
["bitfinex","BTCUSD",1765241498594,0.01104752,90518.0,90515.0,0.01718524]
["bitfinex","BTCUSD",1765241498793,0.01104777,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765241499417,0.05121777,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765241499674,0.01744,90515.0,90514.0,0.06656657]
["bitfinex","BTCUSD",1765241500051,0.01104764,90517.0,90514.0,0.06656657]
["bitfinex","BTCUSD",1765241500384,0.02776,90515.0,90514.0,0.06656657]
["bitfinex","BTCUSD",1765241501074,0.0452,90515.0,90514.0,0.06856657]
["bitfinex","BTCUSD",1765241501269,0.0452,90515.0,90514.0,0.05751856]
["bitfinex","BTCUSD",1765241501432,0.08537,90515.0,90514.0,0.05751856]
["bitfinex","BTCUSD",1765241501634,0.08537,90515.0,90514.0,0.002]
["bitfinex","BTCUSD",1765241501843,0.08737,90515.0,90514.0,0.002]
["bitfinex","BTCUSD",1765241502797,0.06993,90515.0,90514.0,0.002]
["bitfinex","BTCUSD",1765241503012,0.01944,90515.0,90514.0,0.002]
["bitfinex","BTCUSD",1765241503337,0.04567,90515.0,90514.0,0.002]
["bitfinex","BTCUSD",1765241503687,0.08754,90515.0,90514.0,0.002]
["bitfinex","BTCUSD",1765241504359,0.10954,90515.0,90514.0,0.002]
["bitfinex","BTCUSD",1765241504715,0.10954,90515.0,90514.0,0.02650717]
["bitfinex","BTCUSD",1765241505241,0.08754,90515.0,90514.0,0.02650717]
["bitfinex","BTCUSD",1765241505444,0.08754,90515.0,90514.0,0.002]
["bitfinex","BTCUSD",1765241506902,0.04567,90515.0,90514.0,0.002]
["bitfinex","BTCUSD",1765241507096,0.01944,90515.0,90514.0,0.04874769]
["bitfinex","BTCUSD",1765241507299,0.002,90515.0,90514.0,0.08774769]
["bitfinex","BTCUSD",1765241507537,0.002,90515.0,90514.0,0.18429616]
["bitfinex","BTCUSD",1765241507741,0.01944,90515.0,90514.0,0.18429616]
["bitfinex","BTCUSD",1765241508531,0.01944,90515.0,90514.0,0.27327062]
["bitfinex","BTCUSD",1765241508532,0.002,90515.0,90514.0,0.27327062]
["bitfinex","BTCUSD",1765241508757,0.002,90515.0,90514.0,0.26713293]
["bitfinex","BTCUSD",1765241508959,0.002,90515.0,90514.0,0.49060384]
["bitfinex","BTCUSD",1765241509358,0.002,90515.0,90514.0,0.48860384]
["bitfinex","BTCUSD",1765241509872,0.01744,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765241510043,0.01744,90525.0,90524.0,0.04432]
["bitfinex","BTCUSD",1765241510245,0.01744,90525.0,90524.0,0.01815]
["bitfinex","BTCUSD",1765241510450,0.00199998,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1765241510663,0.01943998,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1765241510820,0.01744,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765241511019,0.01744,90530.0,90528.0,0.22092419]
["bitfinex","BTCUSD",1765241511485,0.01744,90530.0,90528.0,0.27288072]
["bitfinex","BTCUSD",1765241512296,0.01744,90530.0,90528.0,0.27388072]
["bitfinex","BTCUSD",1765241512621,0.01844,90530.0,90528.0,0.27388072]
["bitfinex","BTCUSD",1765241513187,0.01944,90530.0,90528.0,0.27388072]
["bitfinex","BTCUSD",1765241517409,0.002,90530.0,90528.0,0.27388072]
["bitfinex","BTCUSD",1765241517597,0.01744,90529.0,90528.0,0.27388072]
["bitfinex","BTCUSD",1765241518435,0.01744,90529.0,90528.0,0.27288072]
["bitfinex","BTCUSD",1765241518596,0.01744,90529.0,90528.0,0.27488072]
["bitfinex","BTCUSD",1765241518815,0.01844,90529.0,90528.0,0.27488072]
["bitfinex","BTCUSD",1765241519183,0.01844,90529.0,90528.0,0.34005072]
["bitfinex","BTCUSD",1765241519390,0.01844,90529.0,90528.0,0.27488072]
["bitfinex","BTCUSD",1765241519591,0.04467,90529.0,90528.0,0.05395653]
["bitfinex","BTCUSD",1765241519812,0.08654,90529.0,90528.0,0.05395653]
["bitfinex","BTCUSD",1765241520379,0.08654,90529.0,90528.0,0.002]
["bitfinex","BTCUSD",1765241523045,0.01844,90529.0,90528.0,0.002]
["bitfinex","BTCUSD",1765241523672,0.08165,90529.0,90528.0,0.002]
["bitfinex","BTCUSD",1765241524117,0.10365,90529.0,90528.0,0.002]
["bitfinex","BTCUSD",1765241524989,0.09865,90529.0,90528.0,0.002]
["bitfinex","BTCUSD",1765241526616,0.0869308,90529.0,90528.0,0.002]
["bitfinex","BTCUSD",1765241526775,0.1089308,90529.0,90528.0,0.002]
["bitfinex","BTCUSD",1765241527582,0.0869308,90529.0,90528.0,0.002]
["bitfinex","BTCUSD",1765241527801,0.1089308,90529.0,90528.0,0.002]
["bitfinex","BTCUSD",1765241529437,0.13654626,90529.0,90528.0,0.002]
["bitfinex","BTCUSD",1765241530416,0.11454626,90529.0,90528.0,0.002]
["bitfinex","BTCUSD",1765241530912,0.13654626,90529.0,90528.0,0.002]
["bitfinex","BTCUSD",1765241534137,0.01104825,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765241534338,0.01744,90511.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765241534922,0.01744,90511.0,90510.0,0.06910041]
["bitfinex","BTCUSD",1765241535755,0.01824,90524.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765241535952,0.0110463,90528.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765241535953,0.01028243,90528.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765241536159,0.01744,90528.0,90527.0,0.04153923]
["bitfinex","BTCUSD",1765241537024,0.01744,90528.0,90527.0,0.04353923]
["bitfinex","BTCUSD",1765241537675,0.01744,90528.0,90527.0,0.04553923]
["bitfinex","BTCUSD",1765241538442,0.10063,90528.0,90527.0,0.004]
["bitfinex","BTCUSD",1765241538661,0.32155612,90528.0,90527.0,0.004]
["bitfinex","BTCUSD",1765241539054,0.32155612,90528.0,90527.0,0.002]
["bitfinex","BTCUSD",1765241539435,0.23199171,90521.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765241539947,0.26887171,90521.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765241540261,0.26887171,90521.0,90518.0,0.02540969]
["bitfinex","BTCUSD",1765241540449,0.01104728,90520.0,90518.0,0.02540969]
["bitfinex","BTCUSD",1765241540629,0.01824,90519.0,90518.0,0.02540969]
["bitfinex","BTCUSD",1765241541434,0.01824,90519.0,90517.0,0.002]
["bitfinex","BTCUSD",1765241541435,0.022,90518.0,90517.0,0.002]
["bitfinex","BTCUSD",1765241541666,0.06375,90518.0,90517.0,0.004]
["bitfinex","BTCUSD",1765241541851,0.10063,90518.0,90517.0,0.004]
["bitfinex","BTCUSD",1765241542055,0.10063,90518.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765241542056,0.022,90509.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765241542234,0.06455,90509.0,90508.0,0.05855959]
["bitfinex","BTCUSD",1765241543086,0.10143,90509.0,90508.0,0.04751085]
["bitfinex","BTCUSD",1765241543251,0.10143,90509.0,90508.0,0.04951085]
["bitfinex","BTCUSD",1765241543452,0.07943,90509.0,90508.0,0.002]
["bitfinex","BTCUSD",1765241544499,0.07943,90509.0,90508.0,0.004]
["bitfinex","BTCUSD",1765241544708,0.10143,90509.0,90508.0,0.004]
["bitfinex","BTCUSD",1765241545910,0.07943,90509.0,90508.0,0.004]
["bitfinex","BTCUSD",1765241546118,0.10143,90509.0,90508.0,0.004]
["bitfinex","BTCUSD",1765241546332,0.07943,90509.0,90508.0,0.004]
["bitfinex","BTCUSD",1765241546471,0.10143,90509.0,90508.0,0.004]
["bitfinex","BTCUSD",1765241547526,0.10143,90509.0,90508.0,0.05301575]
["bitfinex","BTCUSD",1765241547690,0.07943,90509.0,90508.0,0.05301575]
["bitfinex","BTCUSD",1765241549925,0.10143,90509.0,90508.0,0.05301575]
["bitfinex","BTCUSD",1765241550541,0.07943,90509.0,90508.0,0.05301575]
["bitfinex","BTCUSD",1765241550746,0.10143,90509.0,90508.0,0.05301575]
["bitfinex","BTCUSD",1765241551119,0.04255,90509.0,90508.0,0.05301575]
["bitfinex","BTCUSD",1765241551321,0.01824,90509.0,90508.0,0.05301575]
["bitfinex","BTCUSD",1765241551501,0.01824,90509.0,90508.0,0.004]
["bitfinex","BTCUSD",1765241552325,0.01104752,90518.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765241552624,0.02848764,90517.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765241552826,0.02848764,90517.0,90515.0,0.00613708]
["bitfinex","BTCUSD",1765241553028,0.02848764,90517.0,90516.0,0.02738685]
["bitfinex","BTCUSD",1765241553227,0.01104764,90517.0,90515.0,0.00613708]
["bitfinex","BTCUSD",1765241553519,0.01104825,90512.0,90508.0,0.38541649]
["bitfinex","BTCUSD",1765241553725,0.01104825,90512.0,90508.0,0.01208]
["bitfinex","BTCUSD",1765241554055,0.01104825,90512.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765241554218,0.01104813,90513.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765241554419,0.2320127,90513.0,90511.0,0.07171204]
["bitfinex","BTCUSD",1765241554767,0.01744,90512.0,90511.0,0.07171204]
["bitfinex","BTCUSD",1765241555210,0.01744,90512.0,90511.0,0.07071204]
["bitfinex","BTCUSD",1765241555524,0.22096761,90511.0,90510.0,0.001]
["bitfinex","BTCUSD",1765241555728,0.22097249,90509.0,90508.0,0.002]
["bitfinex","BTCUSD",1765241556041,0.07559862,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765241556443,0.01744,90512.0,90509.0,0.23202111]
["bitfinex","BTCUSD",1765241556645,0.01744,90512.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765241556864,0.01744,90512.0,90510.0,0.00610556]
["bitfinex","BTCUSD",1765241557066,0.01744,90512.0,90511.0,0.001]
["bitfinex","BTCUSD",1765241557375,0.01744,90512.0,90510.0,0.00610556]
["bitfinex","BTCUSD",1765241557818,0.02431,90511.0,90510.0,0.00610556]
["bitfinex","BTCUSD",1765241558231,0.01104886,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765241558394,0.01104899,90506.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765241558723,0.02431,90504.0,90497.0,0.22100069]
["bitfinex","BTCUSD",1765241558917,0.01105204,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765241559134,0.01105155,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765241559135,0.01744,90483.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1765241559343,0.01744,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765241560592,0.01744,90483.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765241560788,0.01744,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765241560988,0.23847606,90483.0,90481.0,0.02764068]
["bitfinex","BTCUSD",1765241561734,0.23847606,90483.0,90481.0,0.02964068]
["bitfinex","BTCUSD",1765241561940,0.07224192,90482.0,90481.0,0.02964068]
["bitfinex","BTCUSD",1765241562067,0.07224192,90482.0,90481.0,0.004]
["bitfinex","BTCUSD",1765241562272,0.09424192,90482.0,90481.0,0.004]
["bitfinex","BTCUSD",1765241563290,0.07385479,90482.0,90481.0,0.002]
["bitfinex","BTCUSD",1765241563496,0.07385479,90482.0,90478.0,0.00011553]
["bitfinex","BTCUSD",1765241563497,0.23209292,90481.0,90478.0,0.00011553]
["bitfinex","BTCUSD",1765241563694,0.04515,90479.0,90478.0,0.00011553]
["bitfinex","BTCUSD",1765241564142,0.08161,90479.0,90478.0,0.00011553]
["bitfinex","BTCUSD",1765241564444,0.05961,90479.0,90478.0,0.00011553]
["bitfinex","BTCUSD",1765241564670,0.08161,90479.0,90478.0,0.00111553]
["bitfinex","BTCUSD",1765241564838,0.08161,90479.0,90478.0,0.00311553]
["bitfinex","BTCUSD",1765241565007,0.09884,90479.0,90478.0,0.00211553]
["bitfinex","BTCUSD",1765241566212,0.10045287,90479.0,90478.0,0.00211553]
["bitfinex","BTCUSD",1765241566407,0.29949863,90479.0,90478.0,0.00211553]
["bitfinex","BTCUSD",1765241566638,0.32149863,90479.0,90478.0,0.00411553]
["bitfinex","BTCUSD",1765241567331,0.64449863,90479.0,90478.0,0.00211553]
["bitfinex","BTCUSD",1765241567535,0.64449863,90479.0,90478.0,0.00011553]
["bitfinex","BTCUSD",1765241567852,0.64449863,90479.0,90478.0,0.00211553]
["bitfinex","BTCUSD",1765241568081,0.65049863,90479.0,90478.0,0.00311553]
["bitfinex","BTCUSD",1765241568268,0.65049863,90479.0,90478.0,0.00111553]
["bitfinex","BTCUSD",1765241568430,0.65149863,90479.0,90478.0,0.00111553]
["bitfinex","BTCUSD",1765241569685,0.69202162,90479.0,90478.0,0.00111553]
["bitfinex","BTCUSD",1765241569912,0.71844864,90479.0,90478.0,0.00111553]
["bitfinex","BTCUSD",1765241575518,0.69644864,90479.0,90478.0,0.00111553]
["bitfinex","BTCUSD",1765241575682,0.71844864,90479.0,90478.0,0.00111553]
["bitfinex","BTCUSD",1765241576292,0.82692792,90479.0,90478.0,0.00111553]
["bitfinex","BTCUSD",1765241576876,0.71844864,90479.0,90478.0,0.00111553]
["bitfinex","BTCUSD",1765241577607,0.96334864,90479.0,90478.0,0.00111553]
["bitfinex","BTCUSD",1765241580123,0.022,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765241580331,0.65138196,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765241580523,0.76868503,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765241580725,0.66463337,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765241581368,0.64263337,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765241581569,0.72715636,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765241581947,0.72715636,90461.0,90460.0,0.0012]
["bitfinex","BTCUSD",1765241582552,0.72715636,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765241582718,0.83663564,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765241583347,0.83763564,90461.0,90460.0,0.0022]
["bitfinex","BTCUSD",1765241583541,1.08253564,90461.0,90460.0,0.0022]
["bitfinex","BTCUSD",1765241583739,1.08153564,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765241584175,1.08453564,90461.0,90460.0,0.0012]
["bitfinex","BTCUSD",1765241585653,1.08453564,90461.0,90460.0,0.00161648]
["bitfinex","BTCUSD",1765241586180,0.97605636,90461.0,90460.0,0.00161648]
["bitfinex","BTCUSD",1765241588348,0.95405636,90461.0,90460.0,0.00161648]
["bitfinex","BTCUSD",1765241588531,0.97605636,90461.0,90460.0,0.00161648]
["bitfinex","BTCUSD",1765241595585,0.97605636,90461.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765241595586,0.62863718,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765241595796,0.66285718,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765241595948,0.69896718,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765241596148,0.71644718,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765241596719,0.72087552,90451.0,90450.0,0.0012]
["bitfinex","BTCUSD",1765241596848,0.72287552,90451.0,90450.0,0.0012]
["bitfinex","BTCUSD",1765241597051,0.8313548,90451.0,90450.0,0.0012]
["bitfinex","BTCUSD",1765241601228,0.8138748,90451.0,90450.0,0.00149753]
["bitfinex","BTCUSD",1765241601425,1.0762548,90451.0,90450.0,0.00149753]
["bitfinex","BTCUSD",1765241604424,1.0762548,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241608670,0.96777552,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241609104,0.95029552,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241609254,0.96777552,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241612514,0.95029552,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241612712,0.96777552,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241613476,1.0762548,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241614798,0.96777552,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241615210,0.56477253,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241615416,0.58225253,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241615683,0.90525253,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241615886,0.88777253,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241616094,0.90525253,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241617962,0.93920498,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241618306,0.97864775,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241619446,0.93920498,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241619936,0.92172498,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241620153,0.93920498,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241621414,1.04768426,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241621636,0.93920498,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241623923,1.00172797,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241627847,0.75682797,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241634464,0.73934797,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241634620,0.75682797,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241635030,0.86530725,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241638274,0.69430498,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241639257,0.67682498,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241639585,0.68266172,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241639935,0.63115161,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241640168,0.64863161,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241640412,0.35581742,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241640585,0.02253834,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241640748,0.04001834,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241641075,0.03801834,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241641276,0.02053834,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241641414,0.03901834,90451.0,90450.0,0.00507753]
["bitfinex","BTCUSD",1765241642240,0.02153834,90451.0,90450.0,0.00507753]
["bitfinex","BTCUSD",1765241642495,0.02290834,90451.0,90450.0,0.03212077]
["bitfinex","BTCUSD",1765241642641,0.01848,90451.0,90450.0,0.03212077]
["bitfinex","BTCUSD",1765241642842,0.01848,90451.0,90450.0,0.2552374]
["bitfinex","BTCUSD",1765241643066,0.01848,90451.0,90450.0,0.03412077]
["bitfinex","BTCUSD",1765241643489,0.01848,90451.0,90450.0,0.05480077]
["bitfinex","BTCUSD",1765241644587,0.01848,90451.0,90450.0,0.08603077]
["bitfinex","BTCUSD",1765241644774,0.001,90451.0,90450.0,0.08603077]
["bitfinex","BTCUSD",1765241645115,0.01848,90451.0,90450.0,0.08603077]
["bitfinex","BTCUSD",1765241645508,0.01848,90451.0,90450.0,0.08403077]
["bitfinex","BTCUSD",1765241645735,0.01748,90451.0,90450.0,0.07903077]
["bitfinex","BTCUSD",1765241646004,0.01848,90451.0,90450.0,0.08903077]
["bitfinex","BTCUSD",1765241648107,0.01848,90451.0,90450.0,0.05780077]
["bitfinex","BTCUSD",1765241650227,0.01848,90451.0,90450.0,0.08903077]
["bitfinex","BTCUSD",1765241650411,0.01848,90451.0,90450.0,0.05780077]
["bitfinex","BTCUSD",1765241654318,0.01848,90451.0,90450.0,0.01007753]
["bitfinex","BTCUSD",1765241655764,0.31109419,90451.0,90450.0,0.01007753]
["bitfinex","BTCUSD",1765241656810,0.31009419,90451.0,90450.0,0.00307753]
["bitfinex","BTCUSD",1765241657171,0.31109419,90451.0,90450.0,0.00507753]
["bitfinex","BTCUSD",1765241657605,0.31109419,90451.0,90450.0,0.00207753]
["bitfinex","BTCUSD",1765241657986,0.31109419,90451.0,90450.0,0.00407753]
["bitfinex","BTCUSD",1765241665151,0.28909419,90451.0,90450.0,0.00407753]
["bitfinex","BTCUSD",1765241666143,0.31109419,90451.0,90450.0,0.00407753]
["bitfinex","BTCUSD",1765241668687,0.35458652,90451.0,90450.0,0.00407753]
["bitfinex","BTCUSD",1765241673109,0.33258652,90451.0,90450.0,0.00407753]
["bitfinex","BTCUSD",1765241673315,0.35458652,90451.0,90450.0,0.00407753]
["bitfinex","BTCUSD",1765241673528,0.35458652,90451.0,90450.0,0.00207753]
["bitfinex","BTCUSD",1765241673894,0.67758652,90451.0,90450.0,0.00207753]
["bitfinex","BTCUSD",1765241674370,0.67658652,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241674824,0.67958652,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241679714,0.67958246,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241680805,0.77777839,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241681011,0.84030138,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241681984,0.83730138,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241682199,0.84130138,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241682401,0.82382138,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241682599,0.84130138,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241683046,0.84230138,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241686099,0.82482138,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241686232,0.84230138,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241687243,0.82482138,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241687453,0.84230138,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241695069,0.7338221,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241695403,0.67129911,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241696533,0.65381911,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241696915,0.67129911,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241700263,0.27973911,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241700497,0.27679911,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241700723,0.25931911,90451.0,90450.0,0.00107753]
["bitfinex","BTCUSD",1765241701079,0.03420492,90451.0,90450.0,0.23891416]
["bitfinex","BTCUSD",1765241701298,0.01848,90451.0,90450.0,0.31657299]
["bitfinex","BTCUSD",1765241701462,0.01948,90451.0,90450.0,0.31757299]
["bitfinex","BTCUSD",1765241701667,0.01848,90451.0,90450.0,0.31757299]
["bitfinex","BTCUSD",1765241702830,0.01748,90451.0,90450.0,0.05221636]
["bitfinex","BTCUSD",1765241702975,0.06257,90451.0,90450.0,0.00307753]
["bitfinex","BTCUSD",1765241703176,0.06357,90451.0,90450.0,0.00607753]
["bitfinex","BTCUSD",1765241703616,0.11320927,90451.0,90450.0,0.00307753]
["bitfinex","BTCUSD",1765241703821,0.06357,90451.0,90450.0,0.00307753]
["bitfinex","BTCUSD",1765241704161,0.08457,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241704461,0.08557,90451.0,90450.0,0.00707753]
["bitfinex","BTCUSD",1765241704799,0.08457,90451.0,90450.0,7.753e-05]
["bitfinex","BTCUSD",1765241705010,0.08457,90451.0,90450.0,0.00207753]
["bitfinex","BTCUSD",1765241705214,0.09020927,90451.0,90450.0,0.00207753]
["bitfinex","BTCUSD",1765241705548,0.06257,90451.0,90450.0,0.00207753]
["bitfinex","BTCUSD",1765241705773,0.01748,90451.0,90450.0,0.00207753]
["bitfinex","BTCUSD",1765241705991,0.03320194,90454.0,90450.0,0.00207753]
["bitfinex","BTCUSD",1765241705992,0.03320194,90454.0,90450.0,0.26829809]
["bitfinex","BTCUSD",1765241706151,0.01748,90453.0,90451.0,0.22111191]
["bitfinex","BTCUSD",1765241706366,0.03320194,90454.0,90451.0,0.23216761]
["bitfinex","BTCUSD",1765241706574,0.03320194,90454.0,90453.0,0.2388293]
["bitfinex","BTCUSD",1765241706742,0.01105473,90459.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765241706958,0.0332008,90458.0,90456.0,0.07483992]
["bitfinex","BTCUSD",1765241707159,0.01748,90457.0,90456.0,0.07483992]
["bitfinex","BTCUSD",1765241708266,0.01748,90457.0,90456.0,0.07983992]
["bitfinex","BTCUSD",1765241708464,0.01748,90457.0,90456.0,0.12607992]
["bitfinex","BTCUSD",1765241708675,0.001,90458.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1765241708890,0.01848,90458.0,90457.0,0.30498843]
["bitfinex","BTCUSD",1765241709345,0.01748,90458.0,90457.0,0.30498843]
["bitfinex","BTCUSD",1765241709570,0.01748,90458.0,90457.0,0.35122843]
["bitfinex","BTCUSD",1765241709910,0.01748,90458.0,90457.0,0.30498843]
["bitfinex","BTCUSD",1765241710109,0.01748,90458.0,90457.0,0.33193843]
["bitfinex","BTCUSD",1765241710310,0.01748,90458.0,90457.0,0.32021843]
["bitfinex","BTCUSD",1765241710311,0.01848,90458.0,90457.0,0.32021843]
["bitfinex","BTCUSD",1765241710768,0.01848,90458.0,90457.0,0.33793843]
["bitfinex","BTCUSD",1765241710955,0.01848,90458.0,90457.0,0.36645843]
["bitfinex","BTCUSD",1765241711127,0.001,90458.0,90457.0,0.36645843]
["bitfinex","BTCUSD",1765241711325,0.01848,90458.0,90457.0,0.36645843]
["bitfinex","BTCUSD",1765241711524,0.001,90458.0,90457.0,0.36645843]
["bitfinex","BTCUSD",1765241712278,0.001,90458.0,90457.0,0.70625443]
["bitfinex","BTCUSD",1765241712685,0.000116,90461.0,90460.0,0.2430781]
["bitfinex","BTCUSD",1765241712859,0.000116,90461.0,90460.0,0.23983219]
["bitfinex","BTCUSD",1765241713041,0.000116,90461.0,90460.0,0.26737219]
["bitfinex","BTCUSD",1765241714311,0.004116,90461.0,90460.0,0.26837219]
["bitfinex","BTCUSD",1765241714719,0.004116,90461.0,90460.0,0.24083219]
["bitfinex","BTCUSD",1765241714915,0.007116,90461.0,90460.0,0.24083219]
["bitfinex","BTCUSD",1765241715261,0.007116,90461.0,90460.0,0.2680032]
["bitfinex","BTCUSD",1765241715517,0.007116,90461.0,90460.0,0.22209219]
["bitfinex","BTCUSD",1765241716247,0.007116,90461.0,90460.0,0.24083219]
["bitfinex","BTCUSD",1765241716541,0.003116,90461.0,90460.0,0.26737219]
["bitfinex","BTCUSD",1765241716924,0.021596,90461.0,90460.0,0.26937219]
["bitfinex","BTCUSD",1765241717569,0.001116,90461.0,90460.0,0.26937219]
["bitfinex","BTCUSD",1765241717747,0.001116,90461.0,90460.0,0.34266729]
["bitfinex","BTCUSD",1765241717900,0.001116,90461.0,90460.0,0.34566729]
["bitfinex","BTCUSD",1765241720343,0.001116,90461.0,90460.0,0.3676532]
["bitfinex","BTCUSD",1765241720553,0.001116,90461.0,90460.0,0.34566729]
["bitfinex","BTCUSD",1765241723770,0.001116,90461.0,90460.0,0.99088429]
["bitfinex","BTCUSD",1765241723911,0.001116,90461.0,90460.0,1.0128702]
["bitfinex","BTCUSD",1765241724296,0.001116,90461.0,90460.0,0.4899802]
["bitfinex","BTCUSD",1765241724750,0.001116,90461.0,90460.0,0.4869802]
["bitfinex","BTCUSD",1765241724948,0.002116,90461.0,90460.0,0.4869802]
["bitfinex","BTCUSD",1765241725167,0.001116,90461.0,90460.0,0.4849802]
["bitfinex","BTCUSD",1765241725574,0.001116,90461.0,90460.0,0.4859802]
["bitfinex","BTCUSD",1765241725575,0.004116,90461.0,90460.0,0.4859802]
["bitfinex","BTCUSD",1765241726968,0.004116,90461.0,90460.0,0.4661672]
["bitfinex","BTCUSD",1765241727569,0.004116,90461.0,90460.0,0.34166729]
["bitfinex","BTCUSD",1765241729266,0.001116,90461.0,90460.0,0.34066729]
["bitfinex","BTCUSD",1765241729584,0.000116,90461.0,90460.0,0.34466729]
["bitfinex","BTCUSD",1765241729788,0.001116,90461.0,90460.0,0.34466729]
["bitfinex","BTCUSD",1765241729992,0.001116,90461.0,90460.0,0.34766729]
["bitfinex","BTCUSD",1765241732627,0.001116,90461.0,90460.0,0.32012729]
["bitfinex","BTCUSD",1765241733026,0.001116,90461.0,90460.0,0.34766729]
["bitfinex","BTCUSD",1765241734527,0.001116,90461.0,90460.0,0.61636029]
["bitfinex","BTCUSD",1765241734730,0.001116,90461.0,90460.0,0.34766729]
["bitfinex","BTCUSD",1765241740169,0.001116,90461.0,90460.0,0.97545129]
["bitfinex","BTCUSD",1765241740524,0.001116,90461.0,90460.0,0.9974372]
["bitfinex","BTCUSD",1765241748170,0.001116,90461.0,90460.0,0.97545129]
["bitfinex","BTCUSD",1765241748373,0.00099999,90490.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765241748374,0.01027895,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765241748567,0.00099999,90490.0,90489.0,0.22102133]
["bitfinex","BTCUSD",1765241748765,0.01759633,90490.0,90489.0,0.23846133]
["bitfinex","BTCUSD",1765241748972,0.00011633,90490.0,90489.0,0.26560133]
["bitfinex","BTCUSD",1765241749781,0.00111633,90490.0,90489.0,0.26560133]
["bitfinex","BTCUSD",1765241749981,0.00111633,90490.0,90489.0,0.3226509]
["bitfinex","BTCUSD",1765241750883,0.00011633,90490.0,90489.0,0.3226509]
["bitfinex","BTCUSD",1765241751094,0.00011633,90490.0,90489.0,0.3236509]
["bitfinex","BTCUSD",1765241751306,0.00211633,90490.0,90489.0,0.3246509]
["bitfinex","BTCUSD",1765241751506,0.00211633,90490.0,90489.0,0.3236509]
["bitfinex","BTCUSD",1765241752973,0.00211633,90490.0,90489.0,0.2790709]
["bitfinex","BTCUSD",1765241753152,0.00211633,90490.0,90489.0,0.05804957]
["bitfinex","BTCUSD",1765241753585,0.0037292,90490.0,90489.0,0.05804957]
["bitfinex","BTCUSD",1765241753783,0.0499392,90490.0,90489.0,0.05804957]
["bitfinex","BTCUSD",1765241753947,0.0499392,90490.0,90489.0,0.001]
["bitfinex","BTCUSD",1765241754532,0.0499392,90490.0,90471.0,0.22106347]
["bitfinex","BTCUSD",1765241754533,0.01105253,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765241754863,0.01288,90475.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765241755287,0.01288,90475.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765241755473,0.01288,90475.0,90471.0,0.22106448]
["bitfinex","BTCUSD",1765241755474,0.02393277,90475.0,90471.0,0.23211774]
["bitfinex","BTCUSD",1765241755674,0.01288,90475.0,90472.0,0.07170091]
["bitfinex","BTCUSD",1765241756089,0.01488,90475.0,90474.0,0.001]
["bitfinex","BTCUSD",1765241756460,0.28375841,90475.0,90474.0,0.001]
["bitfinex","BTCUSD",1765241757291,0.01105436,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765241757510,0.01748,90461.0,90459.0,0.23214898]
["bitfinex","BTCUSD",1765241757717,0.01748,90461.0,90460.0,0.07060417]
["bitfinex","BTCUSD",1765241758495,0.01748,90461.0,90460.0,0.07099119]
["bitfinex","BTCUSD",1765241758696,0.01848,90461.0,90460.0,0.07099119]
["bitfinex","BTCUSD",1765241758891,0.01748,90461.0,90460.0,0.07199119]
["bitfinex","BTCUSD",1765241759275,0.01848,90461.0,90460.0,0.07399119]
["bitfinex","BTCUSD",1765241759484,0.01848,90461.0,90460.0,0.08357119]
["bitfinex","BTCUSD",1765241759814,0.01848,90461.0,90460.0,0.10101119]
["bitfinex","BTCUSD",1765241760610,0.01848,90461.0,90460.0,0.10001119]
["bitfinex","BTCUSD",1765241760999,0.01748,90461.0,90460.0,0.12515119]
["bitfinex","BTCUSD",1765241761218,0.01105302,90473.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765241761420,0.01748,90470.0,90469.0,0.02542348]
["bitfinex","BTCUSD",1765241764717,0.01748,90470.0,90469.0,0.24649368]
["bitfinex","BTCUSD",1765241765115,0.01748,90470.0,90469.0,0.02542348]
["bitfinex","BTCUSD",1765241771120,0.2340072,90471.0,90469.0,0.02542348]
["bitfinex","BTCUSD",1765241771321,0.01748,90470.0,90469.0,0.02542348]
["bitfinex","BTCUSD",1765241771683,0.01748,90470.0,90469.0,0.03359348]
["bitfinex","BTCUSD",1765241771884,0.0594,90470.0,90469.0,0.02542348]
["bitfinex","BTCUSD",1765241772089,0.01105424,90463.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241772432,0.01727,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241772788,0.04205,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241773409,0.06405,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241774136,0.04205,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241775278,0.06405,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241775678,0.06566287,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241777146,0.04366287,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241777634,0.06566287,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241777804,0.04366287,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241778022,0.06566287,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241778222,0.04366287,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241778474,0.06566287,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241778686,0.04366287,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241780568,0.01909287,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241780772,0.06028287,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241780935,0.08791908,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241781138,0.10991908,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241782570,0.1431212,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241783546,0.1211212,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241784104,0.1431212,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241784491,0.15338421,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241786082,0.13138421,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241786294,0.15338421,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241791790,0.13138421,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241791997,0.15338421,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241792710,0.13138421,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241793010,0.15338421,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241793398,0.125748,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241793581,0.103748,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241793944,0.045078,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241794180,0.045078,90461.0,90460.0,0.06805897]
["bitfinex","BTCUSD",1765241794181,0.03320212,90461.0,90460.0,0.06805897]
["bitfinex","BTCUSD",1765241794383,0.01105326,90471.0,90467.0,0.22107357]
["bitfinex","BTCUSD",1765241794553,0.01748,90470.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765241794760,0.01748,90470.0,90469.0,0.23212371]
["bitfinex","BTCUSD",1765241794994,0.01748,90470.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765241795221,0.01748,90470.0,90469.0,0.07184943]
["bitfinex","BTCUSD",1765241807041,0.03407,90470.0,90469.0,0.07184943]
["bitfinex","BTCUSD",1765241807240,0.23213602,90465.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765241807438,0.01105424,90463.0,90460.0,0.02032162]
["bitfinex","BTCUSD",1765241807671,0.01105412,90464.0,90460.0,0.02032162]
["bitfinex","BTCUSD",1765241807861,0.01105399,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765241808014,0.01105387,90466.0,90463.0,0.06261406]
["bitfinex","BTCUSD",1765241808427,0.03319716,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765241808641,0.03319716,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765241808842,0.01105326,90471.0,90468.0,0.23212627]
["bitfinex","BTCUSD",1765241809039,0.01748,90470.0,90469.0,0.01772351]
["bitfinex","BTCUSD",1765241809247,0.01748,90470.0,90469.0,0.09781792]
["bitfinex","BTCUSD",1765241811327,0.01748,90470.0,90469.0,0.08009441]
["bitfinex","BTCUSD",1765241811692,0.01105375,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765241812472,0.2210702,90469.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765241812473,0.23212371,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765241812747,0.02853338,90470.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765241813942,0.23212371,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765241815068,0.02853338,90470.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765241815199,0.23212534,90469.0,90467.0,0.05538815]
["bitfinex","BTCUSD",1765241816083,0.25693534,90469.0,90467.0,0.05538815]
["bitfinex","BTCUSD",1765241816319,0.23213255,90466.0,90463.0,0.05155982]
["bitfinex","BTCUSD",1765241816658,0.22108195,90465.0,90463.0,0.05155982]
["bitfinex","BTCUSD",1765241817078,0.0414,90464.0,90463.0,0.05155982]
["bitfinex","BTCUSD",1765241817285,0.2321391,90463.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241818589,0.02481,90462.0,90460.0,0.01144162]
["bitfinex","BTCUSD",1765241819031,0.25427993,90465.0,90460.0,0.23253197]
["bitfinex","BTCUSD",1765241819032,0.26533392,90465.0,90460.0,0.23253197]
["bitfinex","BTCUSD",1765241819341,0.01105412,90464.0,90461.0,0.05067273]
["bitfinex","BTCUSD",1765241819923,0.01105363,90468.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765241820123,0.01105363,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765241820326,0.03319812,90466.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765241820529,0.03319812,90466.0,90465.0,0.11547196]
["bitfinex","BTCUSD",1765241820842,0.03319812,90466.0,90465.0,0.15574196]
["bitfinex","BTCUSD",1765241821450,0.01105326,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765241821612,0.01748,90466.0,90465.0,0.15574196]
["bitfinex","BTCUSD",1765241821800,0.01748,90466.0,90465.0,0.13968196]
["bitfinex","BTCUSD",1765241822000,0.01748,90466.0,90465.0,0.13153196]
["bitfinex","BTCUSD",1765241823015,0.01748,90466.0,90465.0,0.12047797]
["bitfinex","BTCUSD",1765241823215,0.23855753,90466.0,90465.0,0.10441797]
["bitfinex","BTCUSD",1765241823421,0.2321382,90464.0,90461.0,0.05067273]
["bitfinex","BTCUSD",1765241824220,0.2321382,90464.0,90461.0,0.06172721]
["bitfinex","BTCUSD",1765241824221,0.01105412,90464.0,90461.0,0.06172721]
["bitfinex","BTCUSD",1765241824586,0.01105412,90464.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765241827333,0.25427971,90465.0,90461.0,0.23214251]
["bitfinex","BTCUSD",1765241827334,0.04425211,90465.0,90461.0,0.23214251]
["bitfinex","BTCUSD",1765241827536,0.04425211,90465.0,90462.0,0.00597]
["bitfinex","BTCUSD",1765241827785,0.04425211,90465.0,90463.0,0.07227336]
["bitfinex","BTCUSD",1765241827986,0.03319812,90465.0,90463.0,0.07227336]
["bitfinex","BTCUSD",1765241828289,0.25427829,90465.0,90463.0,0.07227336]
["bitfinex","BTCUSD",1765241830967,0.03319812,90465.0,90463.0,0.07227336]
["bitfinex","BTCUSD",1765241834884,0.25427841,90465.0,90463.0,0.07227336]
["bitfinex","BTCUSD",1765241835086,0.25427841,90465.0,90464.0,0.03328845]
["bitfinex","BTCUSD",1765241836735,0.03319812,90465.0,90464.0,0.03328845]
["bitfinex","BTCUSD",1765241837127,0.25427809,90465.0,90464.0,0.03328845]
["bitfinex","BTCUSD",1765241837326,0.25427809,90465.0,90462.0,0.00597]
["bitfinex","BTCUSD",1765241837327,0.26533208,90465.0,90462.0,0.00597]
["bitfinex","BTCUSD",1765241838279,0.22108392,90464.0,90462.0,0.00597]
["bitfinex","BTCUSD",1765241840646,0.23213865,90464.0,90462.0,0.00597]
["bitfinex","BTCUSD",1765241844123,0.23213865,90464.0,90462.0,0.00097]
["bitfinex","BTCUSD",1765241848023,0.23213865,90464.0,90463.0,0.01649]
["bitfinex","BTCUSD",1765241848222,0.01105473,90464.0,90463.0,0.07135696]
["bitfinex","BTCUSD",1765241848419,0.01748,90464.0,90463.0,0.33414489]
["bitfinex","BTCUSD",1765241848617,0.33505215,90480.0,90463.0,0.33414489]
["bitfinex","BTCUSD",1765241848618,0.03319452,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765241848836,0.01748,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765241849055,0.01028534,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765241849220,0.03319147,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765241849421,0.01748,90483.0,90482.0,0.23752843]
["bitfinex","BTCUSD",1765241849653,0.01748,90483.0,90482.0,0.04097]
["bitfinex","BTCUSD",1765241849858,0.01748,90483.0,90482.0,0.01649]
["bitfinex","BTCUSD",1765241850186,0.01748,90483.0,90482.0,0.07502641]
["bitfinex","BTCUSD",1765241851220,0.01205215,90480.0,90473.0,0.07958276]
["bitfinex","BTCUSD",1765241851471,0.2210537,90476.0,90473.0,0.07958276]
["bitfinex","BTCUSD",1765241852321,0.23210293,90478.0,90473.0,0.07958276]
["bitfinex","BTCUSD",1765241852527,0.23210293,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765241852666,0.23210293,90478.0,90475.0,0.05653685]
["bitfinex","BTCUSD",1765241855441,0.22105267,90477.0,90475.0,0.05653685]
["bitfinex","BTCUSD",1765241855925,0.23210293,90478.0,90475.0,0.05653685]
["bitfinex","BTCUSD",1765241856128,0.2210524,90477.0,90475.0,0.05653685]
["bitfinex","BTCUSD",1765241857215,0.23210293,90478.0,90475.0,0.05653685]
["bitfinex","BTCUSD",1765241857420,0.23210293,90478.0,90476.0,0.04103529]
["bitfinex","BTCUSD",1765241860918,0.22105743,90475.0,90473.0,0.06852974]
["bitfinex","BTCUSD",1765241861122,0.2321261,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765241861344,0.2321261,90469.0,90467.0,0.08283677]
["bitfinex","BTCUSD",1765241862028,0.01105338,90470.0,90467.0,0.08283677]
["bitfinex","BTCUSD",1765241862232,0.01105338,90470.0,90467.0,0.09389052]
["bitfinex","BTCUSD",1765241862992,0.01748,90471.0,90468.0,0.07015826]
["bitfinex","BTCUSD",1765241863395,0.01748,90471.0,90470.0,0.0154]
["bitfinex","BTCUSD",1765241863593,0.01748,90471.0,90470.0,0.04447456]
["bitfinex","BTCUSD",1765241863813,0.01748,90471.0,90470.0,0.03831]
["bitfinex","BTCUSD",1765241864018,0.01748,90471.0,90470.0,0.13542627]
["bitfinex","BTCUSD",1765241864863,0.01105228,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765241865080,0.01748,90478.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765241865446,0.03319294,90484.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765241865447,0.03319294,90484.0,90481.0,0.23209291]
["bitfinex","BTCUSD",1765241865646,0.0213198,90488.0,90483.0,0.02618]
["bitfinex","BTCUSD",1765241865949,0.01748,90487.0,90484.0,0.07354914]
["bitfinex","BTCUSD",1765241866762,0.02853131,90487.0,90484.0,0.06249747]
["bitfinex","BTCUSD",1765241869262,0.24955785,90487.0,90484.0,0.06249747]
["bitfinex","BTCUSD",1765241870359,0.01105143,90486.0,90483.0,0.01078]
["bitfinex","BTCUSD",1765241873311,0.01105143,90486.0,90483.0,0.02183179]
["bitfinex","BTCUSD",1765241876078,0.23208206,90486.0,90483.0,0.01078]
["bitfinex","BTCUSD",1765241878543,0.01105143,90486.0,90483.0,0.2428669]
["bitfinex","BTCUSD",1765241880614,0.0161,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765241880964,0.00099999,90480.0,90468.0,0.22107223]
["bitfinex","BTCUSD",1765241881163,0.02549,90471.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765241881364,0.01105351,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765241881574,0.27272293,90470.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765241881766,0.03544338,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765241881933,0.02439,90469.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765241882129,0.22108501,90463.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241882339,0.01621,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241882559,0.03369,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241882760,0.05969287,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241882962,0.06997301,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241883382,0.10317638,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241883581,0.12517638,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241884943,0.10317638,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241885075,0.09289624,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241885450,0.11489624,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241886051,0.09289624,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241886308,0.03481624,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241886518,0.05229624,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241886729,0.06850624,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241886961,0.09289624,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241887602,0.11489624,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241887988,0.09289624,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241888183,0.11489624,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241889304,0.09289624,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241890532,0.11489624,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241891066,0.09289624,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241891631,0.11489624,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241892053,0.09289624,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241892232,0.01748,90461.0,90460.0,0.02585298]
["bitfinex","BTCUSD",1765241892416,0.05563,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241893113,0.07763,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241893974,0.05563,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241894386,0.09432204,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241894736,0.11632204,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241897345,0.09432204,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241898157,0.10570204,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241898561,0.12770204,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241898770,0.10570204,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241898925,0.12770204,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241899345,0.10570204,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241900043,0.12770204,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241901811,0.12931491,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241902033,0.10731491,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241902494,0.12931491,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241904680,0.10731491,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241905018,0.12931491,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241908344,0.10731491,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241908643,0.0796787,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241908801,0.0569187,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241909009,0.0796787,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241909212,0.08994836,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241915268,0.03880549,90461.0,90460.0,0.04220298]
["bitfinex","BTCUSD",1765241915471,0.02853583,90461.0,90460.0,0.04220298]
["bitfinex","BTCUSD",1765241917786,0.01748,90461.0,90460.0,0.06471298]
["bitfinex","BTCUSD",1765241918002,0.01748,90461.0,90460.0,0.04220298]
["bitfinex","BTCUSD",1765241918215,0.01748,90461.0,90460.0,0.02585298]
["bitfinex","BTCUSD",1765241922847,0.01748,90461.0,90460.0,0.04163298]
["bitfinex","BTCUSD",1765241923416,0.01748,90461.0,90460.0,0.02585298]
["bitfinex","BTCUSD",1765241925166,0.05759,90461.0,90460.0,0.02585298]
["bitfinex","BTCUSD",1765241925314,0.03303,90461.0,90460.0,0.02585298]
["bitfinex","BTCUSD",1765241926149,0.27867975,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241926346,0.05759,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241928729,0.07959,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241928959,0.05759,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241929146,0.11278959,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241931923,0.09078959,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241932136,0.11278959,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241932578,0.11440246,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241933196,0.09240246,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241933573,0.11440246,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241934179,0.10268049,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241934381,0.12468049,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241935206,0.10268049,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241935571,0.12468049,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241935772,0.10268049,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241937155,0.1303167,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241937506,0.1523167,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241938098,0.10268049,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241938505,0.12468049,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241940452,0.10268049,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241941672,0.12468049,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241942063,0.08520049,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241942281,0.06257049,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241943201,0.08457049,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241944203,0.10268049,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241945603,0.07812049,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241947454,0.10147049,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241947667,0.06257049,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241947816,0.06257049,90461.0,90460.0,0.02928728]
["bitfinex","BTCUSD",1765241948202,0.06257049,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241949828,0.04347762,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241950075,0.06095762,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241950537,0.12633976,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241951362,0.14833976,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241953298,0.14995263,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241955630,0.12795263,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241955831,0.10031642,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241956009,0.12231642,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241956403,0.11203839,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241956604,0.12231596,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241958122,0.10031596,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241960601,0.12231596,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241960758,0.14995217,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241961992,0.12231596,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241962814,0.10031596,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241963017,0.12231596,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241963712,0.10031596,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241963914,0.09896596,90461.0,90460.0,0.02474723]
["bitfinex","BTCUSD",1765241964441,0.07696596,90461.0,90460.0,0.02474723]
["bitfinex","BTCUSD",1765241964660,0.09896596,90461.0,90460.0,0.02474723]
["bitfinex","BTCUSD",1765241965265,0.07696596,90461.0,90460.0,0.02474723]
["bitfinex","BTCUSD",1765241965456,0.06187596,90461.0,90460.0,0.02474723]
["bitfinex","BTCUSD",1765241965977,0.06187596,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241967023,0.04278309,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241967167,0.04998552,90461.0,90460.0,0.01609702]
["bitfinex","BTCUSD",1765241968162,0.04998552,90461.0,90460.0,0.09893379]
["bitfinex","BTCUSD",1765241968370,0.04998552,90461.0,90460.0,0.12495518]
["bitfinex","BTCUSD",1765241971338,0.04998552,90461.0,90460.0,0.10092518]
["bitfinex","BTCUSD",1765241973232,0.04998552,90461.0,90460.0,0.08521518]
["bitfinex","BTCUSD",1765241973670,0.27107527,90461.0,90460.0,0.08521518]
["bitfinex","BTCUSD",1765241973860,0.27107527,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241974036,0.29307527,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241974236,0.27107527,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241976840,0.04998552,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241977928,0.28718527,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241978208,0.28718527,90461.0,90460.0,0.04796336]
["bitfinex","BTCUSD",1765241978616,0.04998552,90461.0,90460.0,0.04796336]
["bitfinex","BTCUSD",1765241980719,0.04998552,90461.0,90460.0,0.26905555]
["bitfinex","BTCUSD",1765241980902,0.04998552,90461.0,90460.0,0.04796336]
["bitfinex","BTCUSD",1765241990171,0.27107527,90461.0,90460.0,0.04796336]
["bitfinex","BTCUSD",1765241990408,0.27107527,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241991087,0.04998552,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241994105,0.04998552,90461.0,90460.0,0.01603702]
["bitfinex","BTCUSD",1765241995239,0.09070839,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241995366,0.10099382,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241995571,0.32208357,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241996187,0.34408357,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241999052,0.32208357,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765241999615,0.29849357,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242000022,0.32208357,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242000217,0.32208357,90461.0,90460.0,0.02695859]
["bitfinex","BTCUSD",1765242000819,0.06188382,90461.0,90460.0,0.02695859]
["bitfinex","BTCUSD",1765242001043,0.04994552,90461.0,90460.0,0.02695859]
["bitfinex","BTCUSD",1765242001247,0.04994552,90461.0,90460.0,0.04260859]
["bitfinex","BTCUSD",1765242002322,0.04994552,90461.0,90460.0,0.02695859]
["bitfinex","BTCUSD",1765242002581,0.06546552,90461.0,90460.0,0.02695859]
["bitfinex","BTCUSD",1765242002832,0.06546552,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242003468,0.03250552,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242003666,0.04994552,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242008182,0.27103527,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242008631,0.04994552,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242008926,0.04994552,90461.0,90460.0,0.22147921]
["bitfinex","BTCUSD",1765242009121,0.04994552,90461.0,90460.0,0.05111799]
["bitfinex","BTCUSD",1765242009671,0.27103527,90461.0,90460.0,0.05111799]
["bitfinex","BTCUSD",1765242009873,0.31094527,90461.0,90460.0,0.05111799]
["bitfinex","BTCUSD",1765242010082,0.32123056,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242010291,0.34484343,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242010789,0.32284343,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242012727,0.34484343,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242013474,0.32284343,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242013837,0.34484343,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242014564,0.32284343,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242014745,0.82273155,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242014927,0.84473155,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242015364,0.90388822,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242016230,0.81320635,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242016444,0.75404968,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242017667,0.75402278,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242019306,0.79339658,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242020368,0.75402278,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242023400,0.86250206,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242025823,1.10740206,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242026996,0.99892278,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242027576,1.03829658,90461.0,90460.0,0.00038702]
["bitfinex","BTCUSD",1765242032211,0.54412886,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242032416,0.61851725,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242032646,0.7946898,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242032874,1.06770166,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242037384,1.09718976,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242038297,1.06770166,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242038906,1.06768346,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242043449,1.10700366,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242044317,1.06768346,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242049251,0.9774239,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242052426,0.97781164,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242061276,1.03696831,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242061855,0.95696532,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242062060,0.57480865,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242062281,0.55112539,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242062494,0.89160539,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242062698,0.91528865,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242063295,0.89780865,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242063507,0.27734865,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242063706,0.02810793,90445.0,90444.0,0.06597197]
["bitfinex","BTCUSD",1765242063916,0.01786774,90445.0,90444.0,0.06597197]
["bitfinex","BTCUSD",1765242064222,0.01786774,90445.0,90444.0,0.04150197]
["bitfinex","BTCUSD",1765242064673,0.01786774,90445.0,90444.0,0.02557197]
["bitfinex","BTCUSD",1765242066996,0.01786774,90445.0,90444.0,0.06597197]
["bitfinex","BTCUSD",1765242067205,0.01786774,90445.0,90444.0,0.04150197]
["bitfinex","BTCUSD",1765242067632,0.01786774,90445.0,90444.0,0.02557197]
["bitfinex","BTCUSD",1765242070063,0.2389966,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242070464,0.2791566,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242071090,0.3011566,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242074333,0.3105966,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242074554,0.2704366,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242074783,0.2866266,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242074981,0.2646266,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242075141,0.2484366,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242078026,0.02730774,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242079062,0.06693774,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242079688,0.04349774,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242079892,0.04349774,90445.0,90444.0,0.04024608]
["bitfinex","BTCUSD",1765242079893,0.00982774,90445.0,90444.0,0.04024608]
["bitfinex","BTCUSD",1765242080129,0.01786774,90445.0,90444.0,0.07033968]
["bitfinex","BTCUSD",1765242080374,0.00038774,90445.0,90444.0,0.07033968]
["bitfinex","BTCUSD",1765242080533,0.01786774,90445.0,90444.0,0.07033968]
["bitfinex","BTCUSD",1765242082137,0.00038774,90445.0,90444.0,0.07033968]
["bitfinex","BTCUSD",1765242084354,0.00038774,90445.0,90444.0,0.04571968]
["bitfinex","BTCUSD",1765242084502,0.00038774,90445.0,90444.0,0.07033968]
["bitfinex","BTCUSD",1765242085504,0.00038774,90445.0,90444.0,0.04571968]
["bitfinex","BTCUSD",1765242087297,0.00038774,90445.0,90444.0,0.03034968]
["bitfinex","BTCUSD",1765242087298,0.01782774,90445.0,90444.0,0.03034968]
["bitfinex","BTCUSD",1765242088870,0.01782774,90445.0,90444.0,0.04571968]
["bitfinex","BTCUSD",1765242090449,0.01782774,90445.0,90444.0,0.03034968]
["bitfinex","BTCUSD",1765242091734,0.01782774,90445.0,90444.0,0.07033968]
["bitfinex","BTCUSD",1765242093350,0.01782774,90445.0,90444.0,0.04571968]
["bitfinex","BTCUSD",1765242093728,0.01782774,90445.0,90444.0,0.07033968]
["bitfinex","BTCUSD",1765242093932,0.01782774,90445.0,90444.0,0.07133968]
["bitfinex","BTCUSD",1765242094184,0.02382774,90445.0,90444.0,0.07133968]
["bitfinex","BTCUSD",1765242094398,0.01782774,90445.0,90444.0,0.07033968]
["bitfinex","BTCUSD",1765242094616,0.01882774,90445.0,90444.0,0.07333968]
["bitfinex","BTCUSD",1765242094808,0.01882774,90445.0,90444.0,0.04871968]
["bitfinex","BTCUSD",1765242095450,0.01882774,90445.0,90444.0,0.03334968]
["bitfinex","BTCUSD",1765242097340,0.01882774,90445.0,90444.0,0.04871968]
["bitfinex","BTCUSD",1765242099069,0.01882774,90445.0,90444.0,0.03334968]
["bitfinex","BTCUSD",1765242099427,0.05845774,90445.0,90444.0,0.00325608]
["bitfinex","BTCUSD",1765242099784,0.06951491,90445.0,90444.0,0.00325608]
["bitfinex","BTCUSD",1765242100188,0.02988491,90445.0,90444.0,0.22438738]
["bitfinex","BTCUSD",1765242101599,0.02988491,90445.0,90444.0,0.00325608]
["bitfinex","BTCUSD",1765242103537,0.00138774,90445.0,90444.0,0.09279663]
["bitfinex","BTCUSD",1765242103746,0.01882774,90445.0,90444.0,0.09897708]
["bitfinex","BTCUSD",1765242105294,0.00138774,90445.0,90444.0,0.09897708]
["bitfinex","BTCUSD",1765242105539,0.00138774,90445.0,90444.0,0.26017908]
["bitfinex","BTCUSD",1765242105743,0.00138774,90445.0,90444.0,0.26399681]
["bitfinex","BTCUSD",1765242106197,0.00138774,90445.0,90444.0,0.58699681]
["bitfinex","BTCUSD",1765242106600,0.01026868,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765242106947,0.02131855,90485.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765242107162,0.01744,90484.0,90482.0,0.23208929]
["bitfinex","BTCUSD",1765242107321,0.02338131,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765242107485,0.01744,90486.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765242107698,0.05063228,90486.0,90484.0,0.07853008]
["bitfinex","BTCUSD",1765242108526,0.22103111,90485.0,90484.0,0.07853008]
["bitfinex","BTCUSD",1765242108754,0.06168371,90486.0,90483.0,0.001]
["bitfinex","BTCUSD",1765242108955,0.22103111,90485.0,90483.0,0.001]
["bitfinex","BTCUSD",1765242109878,0.23208266,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765242110091,0.05063228,90486.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765242110285,0.003,90486.0,90485.0,0.01602]
["bitfinex","BTCUSD",1765242110463,0.00099999,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765242110673,0.01744,90489.0,90488.0,0.22102378]
["bitfinex","BTCUSD",1765242111485,0.05775,90489.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765242111683,0.02223118,90488.0,90485.0,0.0827503]
["bitfinex","BTCUSD",1765242111957,0.24325508,90488.0,90486.0,0.01975192]
["bitfinex","BTCUSD",1765242112367,0.04031,90487.0,90486.0,0.01975192]
["bitfinex","BTCUSD",1765242113697,0.01105167,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765242114792,0.01233,90481.0,90478.0,0.07957848]
["bitfinex","BTCUSD",1765242115009,0.01233,90481.0,90478.0,0.30062608]
["bitfinex","BTCUSD",1765242115399,0.01233,90481.0,90479.0,0.22104357]
["bitfinex","BTCUSD",1765242115574,0.01366454,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765242115741,0.01627741,90484.0,90481.0,0.23209275]
["bitfinex","BTCUSD",1765242116392,0.01527741,90484.0,90481.0,0.23209275]
["bitfinex","BTCUSD",1765242117212,0.01627741,90484.0,90481.0,0.23209275]
["bitfinex","BTCUSD",1765242118013,0.01627741,90484.0,90483.0,0.22103599]
["bitfinex","BTCUSD",1765242118217,0.01627741,90484.0,90483.0,0.30017883]
["bitfinex","BTCUSD",1765242119132,0.01466454,90484.0,90483.0,0.30017883]
["bitfinex","BTCUSD",1765242119312,0.001,90484.0,90483.0,0.33977883]
["bitfinex","BTCUSD",1765242119518,0.01744,90484.0,90483.0,0.33977883]
["bitfinex","BTCUSD",1765242120050,0.01844,90484.0,90483.0,0.33977883]
["bitfinex","BTCUSD",1765242120255,0.232065,90492.0,90488.0,0.23207478]
["bitfinex","BTCUSD",1765242120405,0.01744,90491.0,90489.0,0.05611486]
["bitfinex","BTCUSD",1765242120604,0.03588,90491.0,90489.0,0.05611486]
["bitfinex","BTCUSD",1765242120805,0.06247287,90491.0,90489.0,0.05611486]
["bitfinex","BTCUSD",1765242121092,0.25851128,90491.0,90489.0,0.05611486]
["bitfinex","BTCUSD",1765242121484,0.03849287,90491.0,90489.0,0.05611486]
["bitfinex","BTCUSD",1765242121677,0.03849287,90491.0,90490.0,0.05994261]
["bitfinex","BTCUSD",1765242122747,0.03849287,90491.0,90490.0,0.13053852]
["bitfinex","BTCUSD",1765242122748,0.001,90491.0,90490.0,0.13053852]
["bitfinex","BTCUSD",1765242122953,0.22098512,90504.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765242123157,0.03318596,90506.0,90501.0,0.23203954]
["bitfinex","BTCUSD",1765242123371,0.0021413,90509.0,90507.0,0.22097735]
["bitfinex","BTCUSD",1765242123821,0.02848874,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765242124156,0.02848874,90508.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765242124157,0.01104874,90508.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765242124362,0.0021413,90509.0,90507.0,0.22097523]
["bitfinex","BTCUSD",1765242124563,0.0021413,90509.0,90508.0,0.0111649]
["bitfinex","BTCUSD",1765242124761,0.0205813,90509.0,90508.0,0.0111649]
["bitfinex","BTCUSD",1765242126107,0.0195813,90509.0,90508.0,0.0111649]
["bitfinex","BTCUSD",1765242127090,0.0031413,90509.0,90508.0,0.0503349]
["bitfinex","BTCUSD",1765242127290,0.0205813,90509.0,90508.0,0.0503349]
["bitfinex","BTCUSD",1765242127460,0.0031413,90509.0,90508.0,0.0503349]
["bitfinex","BTCUSD",1765242127711,0.0031413,90509.0,90508.0,0.39532081]
["bitfinex","BTCUSD",1765242127889,0.0031413,90509.0,90508.0,0.89430081]
["bitfinex","BTCUSD",1765242129066,0.0021413,90509.0,90508.0,0.74332181]
["bitfinex","BTCUSD",1765242129438,0.0021413,90509.0,90508.0,0.73013981]
["bitfinex","BTCUSD",1765242129439,0.0061413,90509.0,90508.0,0.73013981]
["bitfinex","BTCUSD",1765242130058,0.0021413,90509.0,90508.0,0.0265649]
["bitfinex","BTCUSD",1765242130428,0.0031413,90509.0,90508.0,0.0543349]
["bitfinex","BTCUSD",1765242130632,0.0021413,90509.0,90508.0,0.0503349]
["bitfinex","BTCUSD",1765242131166,0.0031413,90509.0,90508.0,0.0543349]
["bitfinex","BTCUSD",1765242132324,0.0031413,90509.0,90508.0,0.36052208]
["bitfinex","BTCUSD",1765242132957,0.00251109,90509.0,90508.0,0.2148449]
["bitfinex","BTCUSD",1765242133166,0.00251109,90509.0,90508.0,0.20395225]
["bitfinex","BTCUSD",1765242133782,0.00151109,90509.0,90508.0,0.19995225]
["bitfinex","BTCUSD",1765242134181,0.00551109,90509.0,90508.0,0.20095225]
["bitfinex","BTCUSD",1765242134382,0.00551109,90509.0,90508.0,0.22293816]
["bitfinex","BTCUSD",1765242134718,0.00551109,90509.0,90508.0,0.21679681]
["bitfinex","BTCUSD",1765242135334,0.00151109,90509.0,90508.0,0.21579681]
["bitfinex","BTCUSD",1765242135532,0.00151109,90509.0,90508.0,0.0503349]
["bitfinex","BTCUSD",1765242136122,0.00151109,90509.0,90508.0,0.0513349]
["bitfinex","BTCUSD",1765242136325,0.00151109,90509.0,90508.0,0.1832489]
["bitfinex","BTCUSD",1765242136533,0.00151109,90509.0,90508.0,0.0503349]
["bitfinex","BTCUSD",1765242136734,0.00451109,90509.0,90508.0,0.0111649]
["bitfinex","BTCUSD",1765242136933,0.06052109,90509.0,90508.0,0.0111649]
["bitfinex","BTCUSD",1765242137138,0.03789109,90509.0,90508.0,0.0111649]
["bitfinex","BTCUSD",1765242137338,0.03950396,90509.0,90508.0,0.0111649]
["bitfinex","BTCUSD",1765242137537,0.06213396,90509.0,90508.0,0.0111649]
["bitfinex","BTCUSD",1765242137712,0.01104899,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765242137923,0.05055258,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765242138284,0.03161258,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765242138625,0.03161258,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1765242138838,0.02056396,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765242139057,0.02056396,90509.0,90507.0,0.27053777]
["bitfinex","BTCUSD",1765242139407,0.01895109,90509.0,90507.0,0.27053777]
["bitfinex","BTCUSD",1765242139584,0.01895109,90509.0,90508.0,0.04661163]
["bitfinex","BTCUSD",1765242139769,0.01895109,90509.0,90508.0,0.04761163]
["bitfinex","BTCUSD",1765242139977,0.01895109,90509.0,90508.0,0.01644]
["bitfinex","BTCUSD",1765242140178,0.01895109,90509.0,90508.0,0.09710136]
["bitfinex","BTCUSD",1765242142026,0.01895109,90509.0,90508.0,0.09810136]
["bitfinex","BTCUSD",1765242145091,0.01895109,90509.0,90508.0,0.08166136]
["bitfinex","BTCUSD",1765242145299,0.05752109,90509.0,90508.0,0.08166136]
["bitfinex","BTCUSD",1765242145610,0.01895109,90509.0,90508.0,0.08166136]
["bitfinex","BTCUSD",1765242147861,0.03489109,90509.0,90508.0,0.08166136]
["bitfinex","BTCUSD",1765242148063,0.01895109,90509.0,90508.0,0.08166136]
["bitfinex","BTCUSD",1765242149015,0.05752109,90509.0,90508.0,0.08166136]
["bitfinex","BTCUSD",1765242149279,0.05913396,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1765242149581,0.1025742,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1765242150345,0.1245742,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1765242150544,0.1245742,90509.0,90489.0,0.08283677]
["bitfinex","BTCUSD",1765242150751,0.1245742,90509.0,90491.0,0.05564279]
["bitfinex","BTCUSD",1765242150752,0.0110507,90492.0,90491.0,0.05564279]
["bitfinex","BTCUSD",1765242150944,0.02763,90487.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765242151346,0.02763,90487.0,90485.0,0.22103111]
["bitfinex","BTCUSD",1765242152187,0.02963,90487.0,90485.0,0.22103111]
["bitfinex","BTCUSD",1765242152389,0.03857,90486.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765242152558,0.01105167,90484.0,90483.0,0.02320975]
["bitfinex","BTCUSD",1765242152760,0.01105143,90486.0,90483.0,0.03426154]
["bitfinex","BTCUSD",1765242152959,0.02474131,90487.0,90483.0,0.03426154]
["bitfinex","BTCUSD",1765242153205,0.01369,90487.0,90485.0,0.22103111]
["bitfinex","BTCUSD",1765242153960,0.25959875,90486.0,90484.0,0.05095039]
["bitfinex","BTCUSD",1765242154170,0.01594,90485.0,90484.0,0.05095039]
["bitfinex","BTCUSD",1765242154370,0.01594,90485.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765242154371,0.01105216,90480.0,90472.0,0.02049314]
["bitfinex","BTCUSD",1765242154574,0.01594,90476.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765242154812,0.02699265,90476.0,90473.0,0.09388979]
["bitfinex","BTCUSD",1765242155194,0.23210616,90476.0,90474.0,0.08283677]
["bitfinex","BTCUSD",1765242155397,0.23210616,90476.0,90466.0,0.22107633]
["bitfinex","BTCUSD",1765242155398,0.0284,90467.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765242155655,0.02849387,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765242156012,0.01105399,90465.0,90461.0,0.23214333]
["bitfinex","BTCUSD",1765242156335,0.02849387,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765242156678,0.02849387,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765242156679,0.01744,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765242156922,0.03368399,90465.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765242157127,0.03368399,90465.0,90454.0,0.22110556]
["bitfinex","BTCUSD",1765242157128,0.01105436,90462.0,90456.0,0.23215577]
["bitfinex","BTCUSD",1765242157325,0.01105424,90463.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765242157694,0.01105436,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765242157893,0.23214187,90462.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765242158243,0.0110546,90460.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765242158399,0.001,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765242159032,0.01105485,90458.0,90455.0,0.02049522]
["bitfinex","BTCUSD",1765242159233,0.01105473,90459.0,90455.0,0.02049522]
["bitfinex","BTCUSD",1765242159878,0.22109952,90457.0,90448.0,0.23056122]
["bitfinex","BTCUSD",1765242160090,0.01105546,90453.0,90448.0,0.02049607]
["bitfinex","BTCUSD",1765242160477,0.2434624,90458.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765242160635,0.01105509,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765242160843,0.01105497,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765242161046,0.01105485,90458.0,90457.0,0.00944]
["bitfinex","BTCUSD",1765242161288,0.01105485,90458.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765242161289,0.001,90453.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765242161682,0.01744,90454.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765242161888,0.01744,90454.0,90452.0,0.05787368]
["bitfinex","BTCUSD",1765242162291,0.2211093,90453.0,90452.0,0.05787368]
["bitfinex","BTCUSD",1765242162600,0.2607393,90453.0,90452.0,0.05787368]
["bitfinex","BTCUSD",1765242162787,0.01744,90454.0,90451.0,0.00944]
["bitfinex","BTCUSD",1765242162998,0.01744,90454.0,90451.0,0.0204957]
["bitfinex","BTCUSD",1765242163179,0.01744,90454.0,90451.0,0.24160947]
["bitfinex","BTCUSD",1765242163552,0.01744,90454.0,90451.0,0.2416098]
["bitfinex","BTCUSD",1765242163893,0.01744,90454.0,90453.0,0.2374393]
["bitfinex","BTCUSD",1765242164104,0.01744,90454.0,90453.0,0.29219694]
["bitfinex","BTCUSD",1765242164517,0.01744,90454.0,90453.0,0.27586694]
["bitfinex","BTCUSD",1765242165628,0.01744,90454.0,90453.0,0.05475764]
["bitfinex","BTCUSD",1765242168027,0.01744,90454.0,90451.0,0.0204957]
["bitfinex","BTCUSD",1765242168450,0.01744,90454.0,90451.0,0.24160771]
["bitfinex","BTCUSD",1765242168882,0.01744,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765242169084,0.01744,90454.0,90451.0,0.24160771]
["bitfinex","BTCUSD",1765242169386,0.01744,90454.0,90451.0,0.0204957]
["bitfinex","BTCUSD",1765242169582,0.01744,90454.0,90452.0,0.06141013]
["bitfinex","BTCUSD",1765242172458,0.23854929,90454.0,90452.0,0.06141013]
["bitfinex","BTCUSD",1765242172663,0.02835,90453.0,90452.0,0.06141013]
["bitfinex","BTCUSD",1765242173050,0.01105607,90448.0,90444.0,0.01131264]
["bitfinex","BTCUSD",1765242173282,0.23217942,90448.0,90446.0,0.08283677]
["bitfinex","BTCUSD",1765242174322,0.23224368,90448.0,90446.0,0.08283677]
["bitfinex","BTCUSD",1765242175107,0.22112664,90446.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242175340,0.02835,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242175978,0.01223,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242176623,0.01223,90445.0,90444.0,0.00225608]
["bitfinex","BTCUSD",1765242177009,0.07547287,90445.0,90444.0,0.00225608]
["bitfinex","BTCUSD",1765242177882,0.06347105,90445.0,90444.0,0.00225608]
["bitfinex","BTCUSD",1765242178466,0.06347105,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242178666,0.06747105,90445.0,90444.0,0.00125608]
["bitfinex","BTCUSD",1765242179037,0.06347105,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242179375,0.06847105,90445.0,90444.0,0.00125608]
["bitfinex","BTCUSD",1765242179764,0.39147105,90445.0,90444.0,0.00125608]
["bitfinex","BTCUSD",1765242179971,0.40170363,90445.0,90444.0,0.00125608]
["bitfinex","BTCUSD",1765242181497,0.51018291,90445.0,90444.0,0.00125608]
["bitfinex","BTCUSD",1765242181711,0.53376952,90445.0,90444.0,0.00125608]
["bitfinex","BTCUSD",1765242181883,0.42529024,90445.0,90444.0,0.00125608]
["bitfinex","BTCUSD",1765242182082,0.39670363,90445.0,90444.0,0.00025608]
["bitfinex","BTCUSD",1765242182518,0.40670363,90445.0,90444.0,0.00125608]
["bitfinex","BTCUSD",1765242184153,0.46922662,90445.0,90444.0,0.00125608]
["bitfinex","BTCUSD",1765242184359,0.61715343,90445.0,90444.0,0.00125608]
["bitfinex","BTCUSD",1765242184578,0.60129251,90445.0,90444.0,0.00125608]
["bitfinex","BTCUSD",1765242185578,0.62866163,90441.0,90440.0,0.0002]
["bitfinex","BTCUSD",1765242185779,0.69599082,90441.0,90440.0,0.0002]
["bitfinex","BTCUSD",1765242185950,0.82377984,90441.0,90440.0,0.0002]
["bitfinex","BTCUSD",1765242186204,0.82377984,90441.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765242186205,1.48199384,90441.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765242186415,1.48199384,90441.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765242186416,0.62872767,90414.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765242186627,0.77454114,90414.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765242186836,0.62873501,90411.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765242187040,0.65499759,90411.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765242187242,0.67831759,90411.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765242187446,0.7019042,90411.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765242187659,0.80304358,90411.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765242188690,0.70196842,90411.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765242188892,0.71944842,90411.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765242189043,0.69586181,90411.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765242189247,0.75381377,90411.0,90410.0,0.0012]
["bitfinex","BTCUSD",1765242189448,0.73633377,90411.0,90410.0,0.0012]
["bitfinex","BTCUSD",1765242189636,0.75381377,90411.0,90410.0,0.0012]
["bitfinex","BTCUSD",1765242189985,0.8329277,90411.0,90410.0,0.0012]
["bitfinex","BTCUSD",1765242190607,0.72444842,90411.0,90410.0,0.0012]
["bitfinex","BTCUSD",1765242190792,0.70696842,90411.0,90410.0,0.0012]
["bitfinex","BTCUSD",1765242191017,0.64444543,90411.0,90410.0,0.0012]
["bitfinex","BTCUSD",1765242191172,0.63833882,90411.0,90410.0,0.0012]
["bitfinex","BTCUSD",1765242191598,0.62085882,90411.0,90410.0,0.0012]
["bitfinex","BTCUSD",1765242191802,0.63833882,90411.0,90410.0,0.0012]
["bitfinex","BTCUSD",1765242193071,0.7468181,90411.0,90410.0,0.0012]
["bitfinex","BTCUSD",1765242193270,0.8329277,90411.0,90410.0,0.0012]
["bitfinex","BTCUSD",1765242193479,0.62876437,90399.0,90398.0,0.00200018]
["bitfinex","BTCUSD",1765242193727,0.70824695,90399.0,90398.0,0.00200018]
["bitfinex","BTCUSD",1765242194131,0.71267787,90399.0,90398.0,0.00200018]
["bitfinex","BTCUSD",1765242194545,0.23233204,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765242194721,0.02854353,90387.0,90382.0,0.22954679]
["bitfinex","BTCUSD",1765242195075,0.2212781,90384.0,90383.0,0.02482692]
["bitfinex","BTCUSD",1765242195411,0.2387581,90384.0,90383.0,0.02482692]
["bitfinex","BTCUSD",1765242195612,0.01748,90384.0,90383.0,0.02482692]
["bitfinex","BTCUSD",1765242195817,0.03364,90384.0,90383.0,0.02482692]
["bitfinex","BTCUSD",1765242196027,0.2549181,90384.0,90383.0,0.02482692]
["bitfinex","BTCUSD",1765242196538,0.01206353,90387.0,90383.0,0.03589094]
["bitfinex","BTCUSD",1765242196758,0.22126715,90389.0,90382.0,0.22628266]
["bitfinex","BTCUSD",1765242196759,0.01748,90386.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765242197634,0.01748,90386.0,90384.0,0.23234187]
["bitfinex","BTCUSD",1765242198049,0.22125582,90394.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765242198231,0.22125582,90394.0,90387.0,0.23233198]
["bitfinex","BTCUSD",1765242198232,0.24980161,90392.0,90387.0,0.23233198]
["bitfinex","BTCUSD",1765242198437,0.01106304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765242199071,0.01106317,90390.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765242199278,0.01106353,90387.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765242199478,0.01206316,90390.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765242199479,0.01163,90389.0,90384.0,0.22127776]
["bitfinex","BTCUSD",1765242199882,0.02269329,90389.0,90388.0,0.006]
["bitfinex","BTCUSD",1765242200266,0.04667329,90389.0,90388.0,0.006]
["bitfinex","BTCUSD",1765242200487,0.11410439,90389.0,90388.0,0.006]
["bitfinex","BTCUSD",1765242200701,0.11410439,90389.0,90388.0,0.00629784]
["bitfinex","BTCUSD",1765242201375,0.06444616,90389.0,90388.0,0.00629784]
["bitfinex","BTCUSD",1765242201599,0.102284,90389.0,90388.0,0.00029784]
["bitfinex","BTCUSD",1765242201818,0.124284,90389.0,90388.0,0.00029784]
["bitfinex","BTCUSD",1765242202051,0.11210075,90389.0,90388.0,0.00029784]
["bitfinex","BTCUSD",1765242202688,0.11410075,90389.0,90388.0,0.00629784]
["bitfinex","BTCUSD",1765242203363,0.00361287,90389.0,90388.0,0.00629784]
["bitfinex","BTCUSD",1765242203536,0.01948,90389.0,90388.0,0.03299609]
["bitfinex","BTCUSD",1765242203731,0.01948,90389.0,90388.0,0.00629784]
["bitfinex","BTCUSD",1765242206378,0.01948,90389.0,90388.0,0.01573784]
["bitfinex","BTCUSD",1765242206828,0.01948,90389.0,90388.0,0.00629784]
["bitfinex","BTCUSD",1765242208505,0.01948,90389.0,90388.0,0.27584614]
["bitfinex","BTCUSD",1765242208506,0.002,90389.0,90388.0,0.27584614]
["bitfinex","BTCUSD",1765242208652,0.002,90389.0,90388.0,0.33937477]
["bitfinex","BTCUSD",1765242208855,0.01948,90389.0,90388.0,0.06982647]
["bitfinex","BTCUSD",1765242209057,0.01948,90389.0,90388.0,0.22756614]
["bitfinex","BTCUSD",1765242209268,0.01748,90389.0,90388.0,0.22156614]
["bitfinex","BTCUSD",1765242209468,0.01748,90389.0,90388.0,0.23100614]
["bitfinex","BTCUSD",1765242209670,0.01948,90389.0,90388.0,0.01773784]
["bitfinex","BTCUSD",1765242210292,0.01948,90389.0,90388.0,0.03279784]
["bitfinex","BTCUSD",1765242210493,0.01948,90389.0,90388.0,0.11865383]
["bitfinex","BTCUSD",1765242211078,0.01948,90389.0,90388.0,0.10359383]
["bitfinex","BTCUSD",1765242211740,0.01948,90389.0,90388.0,0.32486213]
["bitfinex","BTCUSD",1765242213330,0.01948,90389.0,90388.0,0.33992213]
["bitfinex","BTCUSD",1765242214132,0.01948,90389.0,90388.0,0.36370213]
["bitfinex","BTCUSD",1765242214552,0.01948,90389.0,90388.0,0.33992213]
["bitfinex","BTCUSD",1765242214929,0.01948,90389.0,90388.0,0.36370213]
["bitfinex","BTCUSD",1765242215658,0.01948,90389.0,90388.0,0.33992213]
["bitfinex","BTCUSD",1765242216252,0.02970906,90389.0,90388.0,0.33992213]
["bitfinex","BTCUSD",1765242216688,0.02970906,90389.0,90388.0,0.36370213]
["bitfinex","BTCUSD",1765242216871,0.01222906,90389.0,90388.0,0.36370213]
["bitfinex","BTCUSD",1765242217051,0.02970906,90389.0,90388.0,0.36370213]
["bitfinex","BTCUSD",1765242217253,0.01948,90389.0,90388.0,0.36370213]
["bitfinex","BTCUSD",1765242217489,0.01948,90389.0,90388.0,0.32486213]
["bitfinex","BTCUSD",1765242217847,0.01948,90389.0,90388.0,0.33992213]
["bitfinex","BTCUSD",1765242218058,0.01948,90389.0,90388.0,0.36370213]
["bitfinex","BTCUSD",1765242219108,0.01948,90389.0,90388.0,0.33992213]
["bitfinex","BTCUSD",1765242219266,0.01948,90389.0,90388.0,0.36370213]
["bitfinex","BTCUSD",1765242219474,0.01948,90389.0,90388.0,0.33992213]
["bitfinex","BTCUSD",1765242220861,0.01948,90389.0,90388.0,0.36370213]
["bitfinex","BTCUSD",1765242221068,0.01948,90389.0,90388.0,0.33992213]
["bitfinex","BTCUSD",1765242221202,0.01948,90389.0,90388.0,0.36370213]
["bitfinex","BTCUSD",1765242222002,0.01948,90389.0,90388.0,0.31542213]
["bitfinex","BTCUSD",1765242222276,0.05962,90389.0,90388.0,0.00829784]
["bitfinex","BTCUSD",1765242222474,0.06984906,90389.0,90388.0,0.00829784]
["bitfinex","BTCUSD",1765242223600,0.07109193,90389.0,90388.0,0.00829784]
["bitfinex","BTCUSD",1765242223800,0.08109011,90389.0,90388.0,0.00829784]
["bitfinex","BTCUSD",1765242224389,0.08109011,90389.0,90376.0,0.00745804]
["bitfinex","BTCUSD",1765242224390,0.54428544,90381.0,90376.0,0.00745804]
["bitfinex","BTCUSD",1765242224620,0.60471737,90381.0,90376.0,0.00745804]
["bitfinex","BTCUSD",1765242224831,0.63834472,90381.0,90380.0,0.00043831]
["bitfinex","BTCUSD",1765242225043,0.61471555,90381.0,90380.0,0.00043831]
["bitfinex","BTCUSD",1765242225585,0.61471555,90381.0,90380.0,0.00082605]
["bitfinex","BTCUSD",1765242225793,0.64822851,90381.0,90380.0,0.00182605]
["bitfinex","BTCUSD",1765242226272,0.61871555,90381.0,90380.0,0.00182605]
["bitfinex","BTCUSD",1765242226792,0.72719483,90381.0,90380.0,0.00182605]
["bitfinex","BTCUSD",1765242226999,0.750824,90381.0,90380.0,0.00182605]
["bitfinex","BTCUSD",1765242227208,0.67182989,90381.0,90380.0,0.00182605]
["bitfinex","BTCUSD",1765242227412,0.64820072,90381.0,90380.0,0.00182605]
["bitfinex","BTCUSD",1765242227610,0.61871555,90381.0,90380.0,0.00182605]
["bitfinex","BTCUSD",1765242227806,0.64820164,90381.0,90380.0,0.00182605]
["bitfinex","BTCUSD",1765242228344,0.61871555,90381.0,90380.0,0.00182605]
["bitfinex","BTCUSD",1765242228551,0.78971782,90381.0,90380.0,0.00182605]
["bitfinex","BTCUSD",1765242228728,0.81334699,90381.0,90380.0,0.00182605]
["bitfinex","BTCUSD",1765242229095,0.64234472,90381.0,90380.0,0.00182605]
["bitfinex","BTCUSD",1765242229227,0.73799303,90381.0,90380.0,0.00182605]
["bitfinex","BTCUSD",1765242229470,0.72234771,90381.0,90380.0,0.00182605]
["bitfinex","BTCUSD",1765242230314,0.63340641,90377.0,90376.0,0.00208589]
["bitfinex","BTCUSD",1765242230526,0.77610396,90377.0,90376.0,0.00208589]
["bitfinex","BTCUSD",1765242230724,0.81721313,90377.0,90376.0,0.00208589]
["bitfinex","BTCUSD",1765242230925,0.64621086,90377.0,90376.0,0.00208589]
["bitfinex","BTCUSD",1765242231169,0.62258169,90377.0,90376.0,0.00208589]
["bitfinex","BTCUSD",1765242231393,0.68510468,90377.0,90376.0,0.00208589]
["bitfinex","BTCUSD",1765242231537,0.69210468,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242231739,0.80058396,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242231938,0.82421313,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242232348,0.71573385,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242233366,0.68510468,90377.0,90376.0,0.00208589]
["bitfinex","BTCUSD",1765242233726,0.63673086,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242233930,0.63058169,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242234597,0.66382071,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242234798,0.64634071,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242234944,0.66386071,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242235144,0.64634071,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242235365,0.66382071,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242235582,0.64258351,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242235783,0.6425617,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242237635,0.6323625,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242238794,0.2472025,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242240172,0.2637925,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242240573,0.2462725,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242240774,0.2637925,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242241073,0.3683483,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242241279,0.62099068,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242242187,0.69814211,90377.0,90376.0,0.00408589]
["bitfinex","BTCUSD",1765242242538,0.23249891,90323.0,90320.0,4.004e-05]
["bitfinex","BTCUSD",1765242242674,0.02092,90321.0,90320.0,4.004e-05]
["bitfinex","BTCUSD",1765242242887,0.04512,90321.0,90320.0,4.004e-05]
["bitfinex","BTCUSD",1765242243682,0.26473922,90321.0,90320.0,4.004e-05]
["bitfinex","BTCUSD",1765242243886,0.28725922,90321.0,90320.0,0.00204004]
["bitfinex","BTCUSD",1765242244093,0.28225922,90321.0,90320.0,4.004e-05]
["bitfinex","BTCUSD",1765242244327,0.30645922,90321.0,90320.0,4.004e-05]
["bitfinex","BTCUSD",1765242244537,0.39302678,90321.0,90320.0,0.00200004]
["bitfinex","BTCUSD",1765242244734,0.40302496,90321.0,90320.0,0.00200004]
["bitfinex","BTCUSD",1765242244947,0.39302678,90321.0,90320.0,0.00200004]
["bitfinex","BTCUSD",1765242245138,0.41502678,90321.0,90320.0,0.00200004]
["bitfinex","BTCUSD",1765242245762,0.40802678,90321.0,90320.0,4e-08]
["bitfinex","BTCUSD",1765242245985,0.41102678,90321.0,90320.0,4e-08]
["bitfinex","BTCUSD",1765242246121,0.40963965,90321.0,90320.0,4e-08]
["bitfinex","BTCUSD",1765242246321,0.37011965,90321.0,90320.0,4e-08]
["bitfinex","BTCUSD",1765242246544,0.36743965,90321.0,90320.0,4e-08]
["bitfinex","BTCUSD",1765242246745,0.35093965,90321.0,90320.0,4e-08]
["bitfinex","BTCUSD",1765242246946,0.02793965,90321.0,90320.0,4e-08]
["bitfinex","BTCUSD",1765242247154,0.00438678,90321.0,90320.0,0.01611004]
["bitfinex","BTCUSD",1765242247436,0.00038678,90321.0,90320.0,0.04038004]
["bitfinex","BTCUSD",1765242247817,0.00238678,90321.0,90320.0,0.04038004]
["bitfinex","BTCUSD",1765242248021,0.00238678,90321.0,90320.0,0.04663638]
["bitfinex","BTCUSD",1765242248148,0.00238678,90321.0,90320.0,0.70470703]
["bitfinex","BTCUSD",1765242248350,0.00238678,90321.0,90320.0,0.63993021]
["bitfinex","BTCUSD",1765242248547,0.00238678,90321.0,90320.0,0.13367249]
["bitfinex","BTCUSD",1765242248775,0.00238678,90321.0,90320.0,0.22887355]
["bitfinex","BTCUSD",1765242248977,0.00038678,90321.0,90320.0,0.24460312]
["bitfinex","BTCUSD",1765242249391,0.00338678,90321.0,90320.0,0.24460312]
["bitfinex","BTCUSD",1765242249610,0.01106721,90357.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765242249808,0.01106733,90356.0,90350.0,0.01118406]
["bitfinex","BTCUSD",1765242250144,0.02858733,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765242250351,0.01206683,90360.0,90355.0,0.01611]
["bitfinex","BTCUSD",1765242250352,0.01106684,90360.0,90355.0,0.01611]
["bitfinex","BTCUSD",1765242250489,0.01106647,90363.0,90359.0,0.02717696]
["bitfinex","BTCUSD",1765242250825,0.02858659,90362.0,90359.0,0.01611]
["bitfinex","BTCUSD",1765242251001,0.01106635,90364.0,90359.0,0.24851607]
["bitfinex","BTCUSD",1765242251184,0.01752,90363.0,90360.0,0.05162673]
["bitfinex","BTCUSD",1765242251383,0.01752,90362.0,90360.0,0.08696357]
["bitfinex","BTCUSD",1765242251598,0.01106635,90364.0,90360.0,0.06269357]
["bitfinex","BTCUSD",1765242251785,0.01752,90363.0,90361.0,0.01611]
["bitfinex","BTCUSD",1765242251987,0.01752,90362.0,90361.0,0.01611]
["bitfinex","BTCUSD",1765242252182,0.23238967,90366.0,90361.0,0.05076544]
["bitfinex","BTCUSD",1765242252622,0.01106708,90358.0,90351.0,0.12287818]
["bitfinex","BTCUSD",1765242252823,0.00099999,90360.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765242253223,0.01106696,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765242253427,0.01106684,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765242253798,0.01106672,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765242254001,0.002,90360.0,90358.0,0.07922901]
["bitfinex","BTCUSD",1765242254286,0.002,90360.0,90358.0,0.06816193]
["bitfinex","BTCUSD",1765242254524,0.002,90360.0,90359.0,0.03753]
["bitfinex","BTCUSD",1765242254973,0.002,90360.0,90359.0,0.01502]
["bitfinex","BTCUSD",1765242254974,0.01952,90360.0,90359.0,0.01502]
["bitfinex","BTCUSD",1765242255355,0.002,90360.0,90359.0,0.03753]
["bitfinex","BTCUSD",1765242255531,0.002,90360.0,90359.0,0.12721382]
["bitfinex","BTCUSD",1765242255916,0.01752,90368.0,90367.0,0.22131972]
["bitfinex","BTCUSD",1765242256115,0.01752,90368.0,90367.0,0.25884972]
["bitfinex","BTCUSD",1765242256716,0.01306437,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765242256717,0.01106439,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765242256917,0.01106414,90382.0,90379.0,0.03847451]
["bitfinex","BTCUSD",1765242257101,0.01752,90381.0,90380.0,0.01502]
["bitfinex","BTCUSD",1765242257309,0.01752,90381.0,90380.0,0.02251]
["bitfinex","BTCUSD",1765242257524,0.01752,90381.0,90380.0,0.25881789]
["bitfinex","BTCUSD",1765242257742,0.0110639,90384.0,90379.0,0.01239]
["bitfinex","BTCUSD",1765242257743,0.22128789,90380.0,90379.0,0.01239]
["bitfinex","BTCUSD",1765242257944,0.002,90380.0,90379.0,0.01239]
["bitfinex","BTCUSD",1765242258142,0.002,90380.0,90379.0,0.012506]
["bitfinex","BTCUSD",1765242258537,0.002,90380.0,90379.0,0.06133604]
["bitfinex","BTCUSD",1765242259065,0.22128789,90380.0,90379.0,0.000116]
["bitfinex","BTCUSD",1765242259651,0.23234158,90385.0,90379.0,0.000116]
["bitfinex","BTCUSD",1765242259652,0.01106304,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765242259864,0.01106304,90391.0,90387.0,0.2323338]
["bitfinex","BTCUSD",1765242259865,0.01752,90390.0,90387.0,0.2323338]
["bitfinex","BTCUSD",1765242260041,0.01752,90390.0,90388.0,0.03357341]
["bitfinex","BTCUSD",1765242260240,0.01752,90390.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765242260241,0.01106329,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765242260444,0.01752,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765242260672,0.01752,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765242261043,0.03058317,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765242261244,0.03058317,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765242261446,0.002,90390.0,90389.0,0.01502]
["bitfinex","BTCUSD",1765242261756,0.01952,90390.0,90389.0,0.01502]
["bitfinex","BTCUSD",1765242261955,0.002,90390.0,90389.0,0.03753]
["bitfinex","BTCUSD",1765242262381,0.01952,90390.0,90389.0,0.03753]
["bitfinex","BTCUSD",1765242262579,0.002,90390.0,90389.0,0.11817532]
["bitfinex","BTCUSD",1765242262785,0.01752,90392.0,90389.0,0.11817532]
["bitfinex","BTCUSD",1765242262786,0.01752,90392.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1765242262984,0.01752,90392.0,90391.0,0.01502]
["bitfinex","BTCUSD",1765242263184,0.01752,90392.0,90391.0,0.03753]
["bitfinex","BTCUSD",1765242264408,0.01952,90392.0,90391.0,0.03753]
["bitfinex","BTCUSD",1765242264586,0.01952,90392.0,90391.0,0.12806671]
["bitfinex","BTCUSD",1765242265186,0.01952,90392.0,90391.0,0.10555671]
["bitfinex","BTCUSD",1765242265389,0.01952,90392.0,90391.0,0.12806671]
["bitfinex","BTCUSD",1765242266172,0.002,90392.0,90391.0,0.12806671]
["bitfinex","BTCUSD",1765242267080,0.01952,90392.0,90391.0,0.09053671]
["bitfinex","BTCUSD",1765242267308,0.05679,90392.0,90390.0,0.22126303]
["bitfinex","BTCUSD",1765242267627,0.00099999,90390.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765242267801,0.00099999,90390.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765242267802,0.23233155,90389.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765242268327,0.23233155,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765242269085,0.00099999,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765242269618,0.00099999,90390.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765242269786,0.00099999,90390.0,90389.0,0.06970105]
["bitfinex","BTCUSD",1765242269993,0.00099999,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765242270417,0.00099999,90390.0,90388.0,0.01239]
["bitfinex","BTCUSD",1765242270614,0.00399999,90390.0,90388.0,0.01239]
["bitfinex","BTCUSD",1765242270818,0.003,90390.0,90385.0,0.23233942]
["bitfinex","BTCUSD",1765242271033,0.003,90390.0,90387.0,0.23233428]
["bitfinex","BTCUSD",1765242271803,0.003,90390.0,90388.0,0.23365607]
["bitfinex","BTCUSD",1765242272003,0.01913287,90392.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1765242272635,0.01913287,90392.0,90391.0,0.01502]
["bitfinex","BTCUSD",1765242273588,0.02113287,90392.0,90391.0,0.01502]
["bitfinex","BTCUSD",1765242273791,0.01913287,90392.0,90391.0,0.10277177]
["bitfinex","BTCUSD",1765242274279,0.01913287,90392.0,90391.0,0.12528177]
["bitfinex","BTCUSD",1765242274447,0.01913287,90392.0,90391.0,0.10277177]
["bitfinex","BTCUSD",1765242274644,0.01752,90392.0,90391.0,0.10277177]
["bitfinex","BTCUSD",1765242274844,0.01106194,90400.0,90395.0,0.23231264]
["bitfinex","BTCUSD",1765242275068,0.22123869,90401.0,90395.0,0.23231264]
["bitfinex","BTCUSD",1765242275069,0.0110617,90402.0,90399.0,0.01133]
["bitfinex","BTCUSD",1765242275272,0.01106109,90407.0,90401.0,0.02635]
["bitfinex","BTCUSD",1765242275441,0.01206071,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765242275641,0.02699,90408.0,90402.0,0.22123404]
["bitfinex","BTCUSD",1765242275956,0.01752,90407.0,90403.0,0.02251]
["bitfinex","BTCUSD",1765242276157,0.01752,90407.0,90404.0,0.08177534]
["bitfinex","BTCUSD",1765242276353,0.01752,90407.0,90406.0,0.01502]
["bitfinex","BTCUSD",1765242276554,0.01752,90407.0,90406.0,0.015136]
["bitfinex","BTCUSD",1765242276754,0.01752,90407.0,90406.0,0.000116]
["bitfinex","BTCUSD",1765242278401,0.02252,90407.0,90406.0,0.000116]
["bitfinex","BTCUSD",1765242278973,0.005,90407.0,90406.0,0.000116]
["bitfinex","BTCUSD",1765242279174,0.02252,90407.0,90406.0,0.000116]
["bitfinex","BTCUSD",1765242280054,0.02252,90407.0,90406.0,0.08361533]
["bitfinex","BTCUSD",1765242280717,0.02252,90407.0,90406.0,0.037646]
["bitfinex","BTCUSD",1765242281851,0.01752,90407.0,90406.0,0.037646]
["bitfinex","BTCUSD",1765242282100,0.01952,90407.0,90406.0,0.037646]
["bitfinex","BTCUSD",1765242283476,0.01952,90407.0,90406.0,0.03448398]
["bitfinex","BTCUSD",1765242283887,0.01952,90407.0,90406.0,0.11732075]
["bitfinex","BTCUSD",1765242284253,0.01952,90407.0,90406.0,0.21028955]
["bitfinex","BTCUSD",1765242285500,0.01952,90407.0,90406.0,0.17580557]
["bitfinex","BTCUSD",1765242285735,0.01952,90407.0,90406.0,0.0929688]
["bitfinex","BTCUSD",1765242285950,0.01952,90407.0,90397.0,0.02425]
["bitfinex","BTCUSD",1765242285951,0.2323163,90394.0,90391.0,0.01133]
["bitfinex","BTCUSD",1765242286168,0.01106292,90392.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765242286376,0.01106378,90385.0,90381.0,0.23234971]
["bitfinex","BTCUSD",1765242286527,0.01106366,90386.0,90382.0,0.09309771]
["bitfinex","BTCUSD",1765242286708,0.01106366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765242286897,0.01106329,90389.0,90384.0,0.232342]
["bitfinex","BTCUSD",1765242287109,0.00199998,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765242287346,0.00199998,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765242287830,0.00199998,90390.0,90388.0,0.01239]
["bitfinex","BTCUSD",1765242288332,0.00499999,90390.0,90388.0,0.01239]
["bitfinex","BTCUSD",1765242288545,0.22126586,90389.0,90388.0,0.01239]
["bitfinex","BTCUSD",1765242288747,0.01752,90389.0,90388.0,0.01239]
["bitfinex","BTCUSD",1765242289578,0.01752,90389.0,90388.0,0.02887]
["bitfinex","BTCUSD",1765242290156,0.01752,90389.0,90388.0,0.05312]
["bitfinex","BTCUSD",1765242290359,0.01752,90389.0,90388.0,0.13595677]
["bitfinex","BTCUSD",1765242290604,0.01752,90389.0,90388.0,0.23477912]
["bitfinex","BTCUSD",1765242290829,0.01752,90392.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765242290999,0.01752,90392.0,90391.0,0.232324]
["bitfinex","BTCUSD",1765242291178,0.01752,90392.0,90391.0,0.284384]
["bitfinex","BTCUSD",1765242291864,0.01952,90392.0,90391.0,0.285384]
["bitfinex","BTCUSD",1765242292072,0.01952,90392.0,90391.0,0.33171162]
["bitfinex","BTCUSD",1765242295252,0.002,90392.0,90391.0,0.33171162]
["bitfinex","BTCUSD",1765242296220,0.002,90392.0,90391.0,0.35369753]
["bitfinex","BTCUSD",1765242298368,0.00011615,90394.0,90393.0,0.24324198]
["bitfinex","BTCUSD",1765242298609,0.00011615,90394.0,90393.0,0.25972198]
["bitfinex","BTCUSD",1765242298891,0.00011615,90394.0,90392.0,0.22125634]
["bitfinex","BTCUSD",1765242299036,0.00011615,90394.0,90393.0,0.01648]
["bitfinex","BTCUSD",1765242299832,0.01763615,90394.0,90393.0,0.01648]
["bitfinex","BTCUSD",1765242299976,0.01763615,90394.0,90391.0,0.243654]
["bitfinex","BTCUSD",1765242300177,0.01763615,90394.0,90393.0,0.23773607]
["bitfinex","BTCUSD",1765242300383,0.01763615,90394.0,90393.0,0.23873607]
["bitfinex","BTCUSD",1765242300384,0.02563615,90394.0,90393.0,0.23873607]
["bitfinex","BTCUSD",1765242300698,0.00811615,90394.0,90393.0,0.91126306]
["bitfinex","BTCUSD",1765242300935,0.00011615,90394.0,90393.0,1.23326306]
["bitfinex","BTCUSD",1765242301105,0.00011615,90394.0,90393.0,1.24929334]
["bitfinex","BTCUSD",1765242301306,0.00211615,90394.0,90393.0,1.24929334]
["bitfinex","BTCUSD",1765242301499,0.00011615,90394.0,90393.0,1.25729152]
["bitfinex","BTCUSD",1765242301669,0.00099999,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765242301868,0.01790774,90420.0,90419.0,0.23726244]
["bitfinex","BTCUSD",1765242302224,0.01790774,90420.0,90419.0,0.28614823]
["bitfinex","BTCUSD",1765242302785,0.01790774,90420.0,90418.0,0.00828]
["bitfinex","BTCUSD",1765242302971,0.22119489,90418.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765242303173,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765242303372,0.01105962,90419.0,90418.0,0.01607]
["bitfinex","BTCUSD",1765242303573,0.0200601,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765242303826,0.01752,90419.0,90417.0,0.06281772]
["bitfinex","BTCUSD",1765242304192,0.22119489,90418.0,90417.0,0.05175786]
["bitfinex","BTCUSD",1765242304529,0.01105986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765242304849,0.01105974,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765242305010,0.01752,90419.0,90415.0,0.23226234]
["bitfinex","BTCUSD",1765242305197,0.02252,90419.0,90417.0,0.001]
["bitfinex","BTCUSD",1765242306529,0.01752,90419.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765242306709,0.01752,90419.0,90418.0,0.07189113]
["bitfinex","BTCUSD",1765242307115,0.23871244,90419.0,90418.0,0.07189113]
["bitfinex","BTCUSD",1765242307316,0.02252,90419.0,90418.0,0.07189113]
["bitfinex","BTCUSD",1765242307685,0.01752,90419.0,90418.0,0.07189113]
["bitfinex","BTCUSD",1765242307889,0.01752,90419.0,90418.0,0.07289113]
["bitfinex","BTCUSD",1765242308089,0.02252,90419.0,90418.0,0.07289113]
["bitfinex","BTCUSD",1765242308590,0.02252,90419.0,90418.0,0.29408602]
["bitfinex","BTCUSD",1765242308991,0.02252,90419.0,90418.0,0.31015602]
["bitfinex","BTCUSD",1765242309187,0.02252,90419.0,90418.0,0.33279602]
["bitfinex","BTCUSD",1765242312195,0.005,90419.0,90418.0,0.35478193]
["bitfinex","BTCUSD",1765242312574,0.00038774,90420.0,90419.0,0.02198591]
["bitfinex","BTCUSD",1765242312780,0.00038774,90420.0,90419.0,0.67733634]
["bitfinex","BTCUSD",1765242313141,0.00038774,90420.0,90419.0,0.57340334]
["bitfinex","BTCUSD",1765242313346,0.00038774,90420.0,90419.0,0.63592633]
["bitfinex","BTCUSD",1765242313966,0.00338774,90420.0,90419.0,0.6259386]
["bitfinex","BTCUSD",1765242314289,0.00038774,90420.0,90419.0,0.6239386]
["bitfinex","BTCUSD",1765242314625,0.00238774,90420.0,90419.0,0.6249386]
["bitfinex","BTCUSD",1765242315772,0.00038774,90420.0,90419.0,0.6239386]
["bitfinex","BTCUSD",1765242315970,0.00038774,90420.0,90419.0,0.6259386]
["bitfinex","BTCUSD",1765242316184,0.00938774,90420.0,90419.0,0.6259386]
["bitfinex","BTCUSD",1765242319037,0.00251895,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765242319405,0.00263525,90441.0,90440.0,0.23773108]
["bitfinex","BTCUSD",1765242319627,0.00263525,90441.0,90440.0,0.26175108]
["bitfinex","BTCUSD",1765242320275,0.00863525,90441.0,90440.0,2.34825998]
["bitfinex","BTCUSD",1765242320463,0.03908684,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765242320464,0.01792,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765242320593,0.01803623,90470.0,90469.0,0.26166863]
["bitfinex","BTCUSD",1765242320795,0.01803623,90470.0,90469.0,0.30227863]
["bitfinex","BTCUSD",1765242321001,0.01889891,90470.0,90469.0,0.30227863]
["bitfinex","BTCUSD",1765242322556,0.01889891,90470.0,90469.0,0.05718843]
["bitfinex","BTCUSD",1765242322927,0.01889891,90470.0,90469.0,0.01659]
["bitfinex","BTCUSD",1765242323085,0.01989891,90470.0,90469.0,0.2676802]
["bitfinex","BTCUSD",1765242323358,0.01989891,90470.0,90469.0,0.04661]
["bitfinex","BTCUSD",1765242323606,0.01889891,90470.0,90469.0,0.2616802]
["bitfinex","BTCUSD",1765242323823,0.01989891,90470.0,90469.0,0.04461]
["bitfinex","BTCUSD",1765242324063,0.01989891,90470.0,90469.0,0.1198032]
["bitfinex","BTCUSD",1765242324513,0.01989891,90470.0,90469.0,0.3408734]
["bitfinex","BTCUSD",1765242325880,0.01989891,90470.0,90469.0,0.0957832]
["bitfinex","BTCUSD",1765242326359,0.01989891,90470.0,90469.0,0.1198032]
["bitfinex","BTCUSD",1765242326589,0.01989891,90470.0,90469.0,0.0957832]
["bitfinex","BTCUSD",1765242327099,0.01989891,90470.0,90469.0,0.1198032]
["bitfinex","BTCUSD",1765242327452,0.01989891,90470.0,90469.0,0.3408734]
["bitfinex","BTCUSD",1765242327708,0.01989891,90470.0,90469.0,0.1198032]
["bitfinex","BTCUSD",1765242328019,0.01989891,90470.0,90469.0,0.0791932]
["bitfinex","BTCUSD",1765242328194,0.01989891,90470.0,90469.0,0.2250702]
["bitfinex","BTCUSD",1765242328399,0.01989891,90470.0,90469.0,0.2416602]
["bitfinex","BTCUSD",1765242328970,0.01989891,90470.0,90469.0,0.02059]
["bitfinex","BTCUSD",1765242329580,0.01989891,90470.0,90469.0,0.2416602]
["bitfinex","BTCUSD",1765242331203,0.01989891,90470.0,90469.0,0.02059]
["bitfinex","BTCUSD",1765242331410,0.01989891,90470.0,90469.0,0.09799399]
["bitfinex","BTCUSD",1765242332614,0.01989891,90470.0,90469.0,0.02059]
["bitfinex","BTCUSD",1765242332822,0.01989891,90470.0,90469.0,0.04461]
["bitfinex","BTCUSD",1765242333262,0.01989891,90470.0,90469.0,0.2656802]
["bitfinex","BTCUSD",1765242333642,0.00237891,90470.0,90469.0,0.3501891]
["bitfinex","BTCUSD",1765242335773,0.00237891,90470.0,90469.0,0.2656802]
["bitfinex","BTCUSD",1765242335972,0.00237891,90470.0,90469.0,0.36408539]
["bitfinex","BTCUSD",1765242337446,0.00237891,90470.0,90469.0,0.3860713]
["bitfinex","BTCUSD",1765242338151,0.00237891,90470.0,90469.0,0.36408539]
["bitfinex","BTCUSD",1765242339013,0.00237891,90470.0,90469.0,0.10240519]
["bitfinex","BTCUSD",1765242340073,0.00237891,90470.0,90469.0,0.11899519]
["bitfinex","BTCUSD",1765242341714,0.00237891,90470.0,90469.0,0.14301519]
["bitfinex","BTCUSD",1765242342752,0.00237891,90470.0,90469.0,0.14918036]
["bitfinex","BTCUSD",1765242342949,0.00237891,90470.0,90469.0,0.17116627]
["bitfinex","BTCUSD",1765242346068,0.00237891,90470.0,90469.0,0.14301519]
["bitfinex","BTCUSD",1765242346691,0.00137891,90470.0,90469.0,0.13901519]
["bitfinex","BTCUSD",1765242347065,0.00437891,90470.0,90469.0,0.13901519]
["bitfinex","BTCUSD",1765242347261,0.00137891,90470.0,90469.0,0.13901519]
["bitfinex","BTCUSD",1765242347697,0.00237891,90470.0,90469.0,0.14301519]
["bitfinex","BTCUSD",1765242348115,0.00237891,90470.0,90469.0,0.14918036]
["bitfinex","BTCUSD",1765242348436,0.00137891,90470.0,90469.0,0.14518036]
["bitfinex","BTCUSD",1765242348632,0.00137891,90470.0,90469.0,0.77297126]
["bitfinex","BTCUSD",1765242348781,0.00137891,90470.0,90469.0,0.77180609]
["bitfinex","BTCUSD",1765242348782,0.00237891,90470.0,90469.0,0.77180609]
["bitfinex","BTCUSD",1765242348978,0.00237891,90470.0,90469.0,1.09480609]
["bitfinex","BTCUSD",1765242350520,0.00137891,90470.0,90469.0,1.08980609]
["bitfinex","BTCUSD",1765242350952,0.00337891,90470.0,90469.0,1.08980609]
["bitfinex","BTCUSD",1765242355562,1e-08,90470.0,90469.0,1.08980609]
["bitfinex","BTCUSD",1765242358233,0.0004,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765242358434,0.0004,90490.0,90489.0,0.738397]
["bitfinex","BTCUSD",1765242358672,0.0004,90490.0,90489.0,2.763257]
["bitfinex","BTCUSD",1765242359004,0.00099473,90490.0,90489.0,2.763257]
["bitfinex","BTCUSD",1765242359703,0.0004,90500.0,90499.0,2.2835199]
["bitfinex","BTCUSD",1765242359909,0.00011621,90500.0,90499.0,2.30962808]
["bitfinex","BTCUSD",1765242360064,0.0004,90510.0,90509.0,0.62910039]
["bitfinex","BTCUSD",1765242360263,0.0004,90510.0,90509.0,0.61686439]
["bitfinex","BTCUSD",1765242360601,0.0004,90510.0,90509.0,0.64172439]
["bitfinex","BTCUSD",1765242360910,0.0004,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765242361119,0.00078728,90540.0,90539.0,0.24816928]
["bitfinex","BTCUSD",1765242361323,0.00240015,90540.0,90539.0,0.01116]
["bitfinex","BTCUSD",1765242361910,0.00388598,90540.0,90539.0,0.01116]
["bitfinex","BTCUSD",1765242362113,0.00388598,90540.0,90539.0,0.05998165]
["bitfinex","BTCUSD",1765242362330,0.00388598,90540.0,90539.0,0.07577165]
["bitfinex","BTCUSD",1765242362493,0.00388598,90540.0,90539.0,0.05998165]
["bitfinex","BTCUSD",1765242362692,0.00388598,90540.0,90539.0,0.04882165]
["bitfinex","BTCUSD",1765242362914,0.01104508,90538.0,90533.0,0.02220569]
["bitfinex","BTCUSD",1765242363124,0.00161287,90538.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765242363438,0.00161287,90538.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765242363736,0.01265795,90538.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765242363937,0.01265795,90538.0,90536.0,0.03226646]
["bitfinex","BTCUSD",1765242364276,0.00161287,90538.0,90537.0,0.01579]
["bitfinex","BTCUSD",1765242364623,0.00178727,90540.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1765242364624,0.00078728,90540.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1765242364827,0.00078728,90540.0,90539.0,0.01579]
["bitfinex","BTCUSD",1765242365044,0.00078728,90540.0,90539.0,0.03999]
["bitfinex","BTCUSD",1765242365189,0.00078728,90540.0,90539.0,1.2963194]
["bitfinex","BTCUSD",1765242365391,0.0004,90550.0,90549.0,2.30538378]
["bitfinex","BTCUSD",1765242365614,0.0004,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765242365818,0.0004,90560.0,90559.0,0.2586264]
["bitfinex","BTCUSD",1765242366069,0.0004,90560.0,90559.0,0.26084049]
["bitfinex","BTCUSD",1765242366195,0.0004,90560.0,90559.0,0.31121899]
["bitfinex","BTCUSD",1765242367162,0.0004,90560.0,90559.0,0.28701899]
["bitfinex","BTCUSD",1765242367163,0.0034,90560.0,90559.0,0.28701899]
["bitfinex","BTCUSD",1765242367456,0.0004,90560.0,90559.0,0.28701899]
["bitfinex","BTCUSD",1765242367624,0.0004,90560.0,90559.0,0.31621899]
["bitfinex","BTCUSD",1765242368009,0.0004,90560.0,90559.0,0.31121899]
["bitfinex","BTCUSD",1765242368837,0.0004,90560.0,90559.0,0.28701899]
["bitfinex","BTCUSD",1765242369356,0.00247971,90560.0,90559.0,0.31421899]
["bitfinex","BTCUSD",1765242370232,0.00247971,90560.0,90559.0,0.39872789]
["bitfinex","BTCUSD",1765242370827,0.00247971,90560.0,90559.0,0.84275289]
["bitfinex","BTCUSD",1765242371065,0.00247971,90560.0,90559.0,0.56962198]
["bitfinex","BTCUSD",1765242372330,0.00247971,90560.0,90559.0,0.45303299]
["bitfinex","BTCUSD",1765242373907,0.00247971,90560.0,90559.0,0.52555416]
["bitfinex","BTCUSD",1765242374087,0.00247971,90560.0,90559.0,0.31421899]
["bitfinex","BTCUSD",1765242376277,0.00247971,90560.0,90559.0,0.29001899]
["bitfinex","BTCUSD",1765242376686,0.00247971,90560.0,90559.0,0.31470899]
["bitfinex","BTCUSD",1765242377841,0.00247971,90560.0,90559.0,0.59216698]
["bitfinex","BTCUSD",1765242378036,0.00247971,90560.0,90559.0,0.61415289]
["bitfinex","BTCUSD",1765242379411,0.00247971,90560.0,90559.0,0.22385049]
["bitfinex","BTCUSD",1765242379586,0.00247971,90560.0,90559.0,0.003]
["bitfinex","BTCUSD",1765242379984,0.00409258,90560.0,90559.0,0.003]
["bitfinex","BTCUSD",1765242380289,0.05362076,90560.0,90559.0,0.003]
["bitfinex","BTCUSD",1765242380477,0.02930076,90560.0,90559.0,0.003]
["bitfinex","BTCUSD",1765242380792,0.01930258,90560.0,90559.0,0.003]
["bitfinex","BTCUSD",1765242381001,0.02382958,90560.0,90559.0,0.003]
["bitfinex","BTCUSD",1765242381471,0.04814958,90560.0,90559.0,0.02980311]
["bitfinex","BTCUSD",1765242381641,0.02382958,90560.0,90559.0,0.02980311]
["bitfinex","BTCUSD",1765242382123,0.00861958,90560.0,90559.0,0.02680311]
["bitfinex","BTCUSD",1765242382562,0.00861958,90560.0,90559.0,0.02880311]
["bitfinex","BTCUSD",1765242382789,0.00861958,90560.0,90559.0,0.02680311]
["bitfinex","BTCUSD",1765242383021,0.00861958,90560.0,90559.0,0.02780311]
["bitfinex","BTCUSD",1765242383665,0.02382958,90560.0,90559.0,0.02780311]
["bitfinex","BTCUSD",1765242384286,0.00861958,90560.0,90559.0,0.02780311]
["bitfinex","BTCUSD",1765242385351,0.00861958,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1765242386258,0.26899763,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1765242386468,0.24467763,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1765242386879,0.26899763,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1765242387346,0.27923085,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1765242387991,0.28922903,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1765242388838,0.61222903,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1765242389850,0.64449549,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1765242390054,0.66809952,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1765242390247,0.64449549,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1765242390898,0.01104472,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765242391081,0.23194251,90540.0,90539.0,0.05294202]
["bitfinex","BTCUSD",1765242392239,0.01104472,90541.0,90539.0,0.07012202]
["bitfinex","BTCUSD",1765242392392,0.23194021,90541.0,90539.0,0.001]
["bitfinex","BTCUSD",1765242392603,0.00148583,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1765242392964,0.00148583,90540.0,90539.0,0.23807928]
["bitfinex","BTCUSD",1765242393809,0.00148583,90540.0,90539.0,0.23707928]
["bitfinex","BTCUSD",1765242394126,0.00148583,90540.0,90539.0,0.31731478]
["bitfinex","BTCUSD",1765242394533,0.00148583,90540.0,90539.0,0.31831478]
["bitfinex","BTCUSD",1765242394736,0.00148583,90540.0,90539.0,0.30113478]
["bitfinex","BTCUSD",1765242394935,0.00148583,90540.0,90539.0,0.0802355]
["bitfinex","BTCUSD",1765242395159,0.00148583,90540.0,90539.0,0.0812355]
["bitfinex","BTCUSD",1765242395357,0.00148583,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1765242396300,0.00148583,90540.0,90539.0,0.01718]
["bitfinex","BTCUSD",1765242397246,0.00148583,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1765242397566,0.00148583,90540.0,90539.0,0.04187]
["bitfinex","BTCUSD",1765242398986,0.00148583,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1765242399324,0.00148583,90540.0,90539.0,0.05515857]
["bitfinex","BTCUSD",1765242400146,0.04101583,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1765242400650,0.06301583,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1765242401410,0.24289928,90539.0,90538.0,0.00011616]
["bitfinex","BTCUSD",1765242401619,0.29470928,90539.0,90538.0,0.00011616]
["bitfinex","BTCUSD",1765242401928,0.28416359,90539.0,90538.0,0.00011616]
["bitfinex","BTCUSD",1765242402600,0.6294169,90539.0,90538.0,0.00011616]
["bitfinex","BTCUSD",1765242403200,0.66259512,90539.0,90538.0,0.00011616]
["bitfinex","BTCUSD",1765242403851,0.66359512,90539.0,90538.0,0.00011616]
["bitfinex","BTCUSD",1765242404175,0.66259512,90539.0,90538.0,0.00011616]
["bitfinex","BTCUSD",1765242404606,0.66459512,90539.0,90538.0,0.00011616]
["bitfinex","BTCUSD",1765242407589,0.7730744,90539.0,90538.0,0.00011616]
["bitfinex","BTCUSD",1765242407767,0.46731584,90539.0,90495.0,0.0345]
["bitfinex","BTCUSD",1765242407964,0.03348021,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765242408192,0.24953153,90498.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765242408366,0.24953153,90498.0,90491.0,0.23217458]
["bitfinex","BTCUSD",1765242408367,0.01105021,90496.0,90491.0,0.23217458]
["bitfinex","BTCUSD",1765242408717,0.01105021,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765242408946,0.01105021,90496.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765242409111,0.01105021,90496.0,90493.0,0.01143785]
["bitfinex","BTCUSD",1765242409315,0.22100668,90495.0,90493.0,0.00038728]
["bitfinex","BTCUSD",1765242409462,0.22100668,90495.0,90493.0,0.02929381]
["bitfinex","BTCUSD",1765242409661,0.22100668,90495.0,90493.0,0.00038728]
["bitfinex","BTCUSD",1765242409873,0.01629,90494.0,90493.0,0.00038728]
["bitfinex","BTCUSD",1765242410088,0.05119818,90494.0,90493.0,0.00038728]
["bitfinex","BTCUSD",1765242410289,0.05119818,90494.0,90493.0,0.00338728]
["bitfinex","BTCUSD",1765242410526,0.05119818,90494.0,90493.0,0.00038728]
["bitfinex","BTCUSD",1765242410946,0.05119818,90494.0,90493.0,0.00138728]
["bitfinex","BTCUSD",1765242411277,0.05119818,90494.0,90493.0,0.00038728]
["bitfinex","BTCUSD",1765242411494,0.37419818,90494.0,90493.0,0.00038728]
["bitfinex","BTCUSD",1765242411697,0.38602068,90494.0,90493.0,0.00038728]
["bitfinex","BTCUSD",1765242412127,0.37581105,90494.0,90493.0,0.00038728]
["bitfinex","BTCUSD",1765242412683,0.37581105,90494.0,90493.0,0.00138728]
["bitfinex","BTCUSD",1765242412884,0.37581105,90494.0,90493.0,0.00038728]
["bitfinex","BTCUSD",1765242413336,0.37681105,90494.0,90493.0,0.00038728]
["bitfinex","BTCUSD",1765242413966,0.41000487,90494.0,90493.0,0.00038728]
["bitfinex","BTCUSD",1765242418644,0.42200669,90494.0,90493.0,0.00038728]
["bitfinex","BTCUSD",1765242421656,0.54067119,90494.0,90493.0,0.00038728]
["bitfinex","BTCUSD",1765242421854,0.56413817,90494.0,90493.0,0.00038728]
["bitfinex","BTCUSD",1765242422077,0.5641374,90494.0,90493.0,0.00038728]
["bitfinex","BTCUSD",1765242422485,0.45565812,90494.0,90493.0,0.00038728]
["bitfinex","BTCUSD",1765242422685,0.22109219,90460.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765242422867,0.22109219,90460.0,90459.0,0.0007468]
["bitfinex","BTCUSD",1765242422868,0.28284219,90460.0,90459.0,0.0007468]
["bitfinex","BTCUSD",1765242423095,0.30704219,90460.0,90459.0,0.0007468]
["bitfinex","BTCUSD",1765242423298,0.34024678,90460.0,90459.0,0.0007468]
["bitfinex","BTCUSD",1765242424667,0.31824678,90460.0,90459.0,0.0007468]
["bitfinex","BTCUSD",1765242424869,0.32824496,90460.0,90459.0,0.0007468]
["bitfinex","BTCUSD",1765242425792,0.32824496,90460.0,90459.0,0.0017468]
["bitfinex","BTCUSD",1765242425994,0.32824496,90460.0,90459.0,0.0007468]
["bitfinex","BTCUSD",1765242426301,0.33124496,90460.0,90459.0,0.0007468]
["bitfinex","BTCUSD",1765242426420,0.65424496,90460.0,90459.0,0.0007468]
["bitfinex","BTCUSD",1765242426890,0.66441602,90460.0,90459.0,0.0007468]
["bitfinex","BTCUSD",1765242429140,0.97183901,90460.0,90459.0,0.0007468]
["bitfinex","BTCUSD",1765242429346,0.99527119,90460.0,90459.0,0.0007468]
["bitfinex","BTCUSD",1765242430163,0.99227119,90460.0,90459.0,0.0007468]
["bitfinex","BTCUSD",1765242430479,1.00279819,90460.0,90459.0,0.0017468]
["bitfinex","BTCUSD",1765242430825,1.11127747,90460.0,90459.0,0.0017468]
["bitfinex","BTCUSD",1765242433306,1.14074424,90460.0,90459.0,0.0017468]
["bitfinex","BTCUSD",1765242434336,1.11127747,90460.0,90459.0,0.0017468]
["bitfinex","BTCUSD",1765242434659,1.14074424,90460.0,90459.0,0.0017468]
["bitfinex","BTCUSD",1765242435409,1.11127747,90460.0,90459.0,0.0017468]
["bitfinex","BTCUSD",1765242436244,1.04875448,90460.0,90459.0,0.0017468]
["bitfinex","BTCUSD",1765242437461,0.97952703,90460.0,90459.0,0.0017468]
["bitfinex","BTCUSD",1765242437647,0.9402752,90460.0,90459.0,0.0017468]
["bitfinex","BTCUSD",1765242438348,0.56613864,90441.0,90440.0,0.0002]
["bitfinex","BTCUSD",1765242438545,0.6191497,90441.0,90440.0,0.00031623]
["bitfinex","BTCUSD",1765242438734,0.6429297,90441.0,90440.0,0.00031623]
["bitfinex","BTCUSD",1765242438935,0.63198797,90441.0,90440.0,0.00031623]
["bitfinex","BTCUSD",1765242439985,0.63298797,90441.0,90440.0,0.00231623]
["bitfinex","BTCUSD",1765242440190,0.65498797,90441.0,90440.0,0.00231623]
["bitfinex","BTCUSD",1765242441075,0.63298797,90441.0,90440.0,0.00231623]
["bitfinex","BTCUSD",1765242441277,0.65660084,90441.0,90440.0,0.00231623]
["bitfinex","BTCUSD",1765242446807,0.63912084,90441.0,90440.0,0.00231623]
["bitfinex","BTCUSD",1765242446978,0.65660084,90441.0,90440.0,0.00231623]
["bitfinex","BTCUSD",1765242447971,0.63912084,90441.0,90440.0,0.00231623]
["bitfinex","BTCUSD",1765242448176,0.65660084,90441.0,90440.0,0.00231623]
["bitfinex","BTCUSD",1765242448811,0.63282084,90441.0,90440.0,0.00231623]
["bitfinex","BTCUSD",1765242449018,0.65660084,90441.0,90440.0,0.00231623]
["bitfinex","BTCUSD",1765242449686,0.0238422,90441.0,90440.0,0.04226623]
["bitfinex","BTCUSD",1765242449827,0.29166257,90441.0,90440.0,0.00231623]
["bitfinex","BTCUSD",1765242450027,0.26788257,90441.0,90440.0,0.00231623]
["bitfinex","BTCUSD",1765242450527,0.29166257,90441.0,90440.0,0.00231623]
["bitfinex","BTCUSD",1765242450946,0.72408853,90441.0,90440.0,0.00231623]
["bitfinex","BTCUSD",1765242451166,0.75346596,90441.0,90440.0,0.00231623]
["bitfinex","BTCUSD",1765242451379,0.69943315,90441.0,90440.0,0.00231623]
["bitfinex","BTCUSD",1765242451617,0.66018132,90441.0,90440.0,0.00231623]
["bitfinex","BTCUSD",1765242452351,0.2211851,90422.0,90421.0,0.00251799]
["bitfinex","BTCUSD",1765242452539,0.27334616,90422.0,90421.0,0.00263429]
["bitfinex","BTCUSD",1765242452736,0.29712616,90422.0,90421.0,0.00263429]
["bitfinex","BTCUSD",1765242453053,0.31912616,90422.0,90421.0,0.00263429]
["bitfinex","BTCUSD",1765242453272,0.29712616,90422.0,90421.0,0.00263429]
["bitfinex","BTCUSD",1765242453686,0.31912616,90422.0,90421.0,0.00263429]
["bitfinex","BTCUSD",1765242454501,0.32064491,90422.0,90421.0,0.00263429]
["bitfinex","BTCUSD",1765242454721,0.34264491,90422.0,90421.0,0.00263429]
["bitfinex","BTCUSD",1765242454880,0.34364491,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242458619,0.28358616,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242458821,0.34736491,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242459020,0.32384616,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242459203,0.34736491,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242459412,0.32384616,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242459811,0.30006616,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242460506,0.28358616,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242461329,0.27806616,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242461616,0.30184616,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242461820,0.27806616,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242462023,0.26158616,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242462242,0.24983616,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242463076,0.26209616,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242463751,0.28409616,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242465678,0.26209616,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242466352,0.31066434,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242468830,0.32266616,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242469392,0.64566616,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242476570,0.75414544,90422.0,90421.0,0.00463429]
["bitfinex","BTCUSD",1765242476726,0.66818491,90422.0,90421.0,0.00263429]
["bitfinex","BTCUSD",1765242476931,0.64666616,90422.0,90421.0,0.00363429]
["bitfinex","BTCUSD",1765242477448,0.67620538,90422.0,90421.0,0.00363429]
["bitfinex","BTCUSD",1765242477995,0.78468466,90422.0,90421.0,0.00363429]
["bitfinex","BTCUSD",1765242478246,0.77866419,90422.0,90421.0,0.00363429]
["bitfinex","BTCUSD",1765242478424,0.67018491,90422.0,90421.0,0.00363429]
["bitfinex","BTCUSD",1765242478624,0.64666616,90422.0,90421.0,0.00363429]
["bitfinex","BTCUSD",1765242479015,0.63466434,90422.0,90421.0,0.00363429]
["bitfinex","BTCUSD",1765242482824,0.64666616,90422.0,90421.0,0.00363429]
["bitfinex","BTCUSD",1765242483500,0.35265106,90422.0,90421.0,0.00363429]
["bitfinex","BTCUSD",1765242483706,0.01948,90422.0,90421.0,0.00966474]
["bitfinex","BTCUSD",1765242483913,0.01948,90422.0,90421.0,0.02602474]
["bitfinex","BTCUSD",1765242484269,0.01948,90422.0,90421.0,0.01999429]
["bitfinex","BTCUSD",1765242484669,0.01948,90422.0,90421.0,0.01899429]
["bitfinex","BTCUSD",1765242484670,0.01748,90422.0,90421.0,0.01899429]
["bitfinex","BTCUSD",1765242485312,0.01748,90422.0,90421.0,0.04238429]
["bitfinex","BTCUSD",1765242485740,0.022007,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765242486018,0.022007,90430.0,90429.0,0.23752798]
["bitfinex","BTCUSD",1765242486194,0.022007,90430.0,90429.0,0.36588553]
["bitfinex","BTCUSD",1765242486402,0.022007,90430.0,90429.0,0.30736505]
["bitfinex","BTCUSD",1765242487449,0.023007,90430.0,90429.0,0.31536505]
["bitfinex","BTCUSD",1765242487637,0.005527,90430.0,90429.0,0.31536505]
["bitfinex","BTCUSD",1765242489011,0.005527,90430.0,90429.0,0.29197505]
["bitfinex","BTCUSD",1765242489419,0.005527,90430.0,90429.0,0.31536505]
["bitfinex","BTCUSD",1765242493683,0.005527,90430.0,90429.0,0.33735096]
["bitfinex","BTCUSD",1765242494301,0.005527,90430.0,90429.0,0.31536505]
["bitfinex","BTCUSD",1765242498459,0.005527,90430.0,90429.0,0.27561505]
["bitfinex","BTCUSD",1765242498843,0.005527,90430.0,90429.0,0.29120505]
["bitfinex","BTCUSD",1765242499053,0.005527,90430.0,90429.0,0.31394505]
["bitfinex","BTCUSD",1765242499843,0.005527,90430.0,90429.0,0.07003707]
["bitfinex","BTCUSD",1765242500568,0.05528518,90430.0,90429.0,0.008]
["bitfinex","BTCUSD",1765242500777,0.05689805,90430.0,90429.0,0.008]
["bitfinex","BTCUSD",1765242501541,0.01105901,90424.0,90421.0,0.0001163]
["bitfinex","BTCUSD",1765242501742,0.23866266,90423.0,90421.0,0.0001163]
["bitfinex","BTCUSD",1765242502605,0.05206,90422.0,90421.0,0.0001163]
["bitfinex","BTCUSD",1765242502973,0.07406,90422.0,90421.0,0.0001163]
["bitfinex","BTCUSD",1765242503158,0.05206,90422.0,90421.0,0.0021163]
["bitfinex","BTCUSD",1765242503363,0.06367105,90422.0,90421.0,0.0001163]
["bitfinex","BTCUSD",1765242504748,0.06467105,90422.0,90421.0,0.0031163]
["bitfinex","BTCUSD",1765242508659,0.00261287,90422.0,90421.0,0.0031163]
["bitfinex","BTCUSD",1765242512042,0.001,90422.0,90421.0,0.0694177]
["bitfinex","BTCUSD",1765242513560,0.001,90422.0,90421.0,0.15225447]
["bitfinex","BTCUSD",1765242513561,0.002,90422.0,90421.0,0.15225447]
["bitfinex","BTCUSD",1765242513932,0.002,90422.0,90421.0,0.15844898]
["bitfinex","BTCUSD",1765242514541,0.01748,90424.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765242514728,0.01748,90424.0,90423.0,0.08029307]
["bitfinex","BTCUSD",1765242515181,0.01748,90424.0,90423.0,0.10303307]
["bitfinex","BTCUSD",1765242515540,0.01748,90424.0,90423.0,0.08029307]
["bitfinex","BTCUSD",1765242515742,0.01748,90424.0,90423.0,0.30147573]
["bitfinex","BTCUSD",1765242515944,0.01848,90424.0,90423.0,0.06970307]
["bitfinex","BTCUSD",1765242516150,0.01848,90424.0,90423.0,0.005]
["bitfinex","BTCUSD",1765242518564,0.01848,90424.0,90423.0,0.22618266]
["bitfinex","BTCUSD",1765242518765,0.01848,90424.0,90423.0,0.005]
["bitfinex","BTCUSD",1765242519468,0.03471,90424.0,90423.0,0.005]
["bitfinex","BTCUSD",1765242519673,0.05824,90424.0,90423.0,0.005]
["bitfinex","BTCUSD",1765242519878,0.01848,90424.0,90423.0,0.005]
["bitfinex","BTCUSD",1765242520706,0.01848,90424.0,90423.0,0.05197229]
["bitfinex","BTCUSD",1765242523728,0.01848,90424.0,90423.0,0.08984229]
["bitfinex","BTCUSD",1765242524338,0.01848,90424.0,90423.0,0.06706229]
["bitfinex","BTCUSD",1765242525366,0.01848,90424.0,90423.0,0.05197229]
["bitfinex","BTCUSD",1765242527295,0.23966021,90424.0,90423.0,0.05197229]
["bitfinex","BTCUSD",1765242529077,0.27909021,90424.0,90423.0,0.005]
["bitfinex","BTCUSD",1765242529284,0.29070126,90424.0,90423.0,0.005]
["bitfinex","BTCUSD",1765242529603,0.32391599,90424.0,90423.0,0.005]
["bitfinex","BTCUSD",1765242533627,0.66718902,90424.0,90423.0,0.005]
["bitfinex","BTCUSD",1765242534778,0.2431851,90422.0,90421.0,0.0001163]
["bitfinex","BTCUSD",1765242534911,0.28239995,90422.0,90421.0,0.0001163]
["bitfinex","BTCUSD",1765242535095,0.30518995,90422.0,90421.0,0.0001163]
["bitfinex","BTCUSD",1765242536054,0.30718995,90422.0,90421.0,0.0001163]
["bitfinex","BTCUSD",1765242537310,0.30818995,90422.0,90421.0,0.0011163]
["bitfinex","BTCUSD",1765242539347,0.2979151,90422.0,90421.0,0.0011163]
["bitfinex","BTCUSD",1765242539766,0.30897643,90422.0,90421.0,0.0011163]
["bitfinex","BTCUSD",1765242540631,0.42772141,90422.0,90421.0,0.0011163]
["bitfinex","BTCUSD",1765242540879,0.64224213,90422.0,90421.0,0.0011163]
["bitfinex","BTCUSD",1765242543200,0.67178135,90422.0,90421.0,0.0011163]
["bitfinex","BTCUSD",1765242543387,0.64224213,90422.0,90421.0,0.0011163]
["bitfinex","BTCUSD",1765242543565,0.67178135,90422.0,90421.0,0.0011163]
["bitfinex","BTCUSD",1765242543914,0.66878135,90422.0,90421.0,0.0001163]
["bitfinex","BTCUSD",1765242544128,0.78126063,90422.0,90421.0,0.0011163]
["bitfinex","BTCUSD",1765242544328,0.694435,90422.0,90421.0,0.0001163]
["bitfinex","BTCUSD",1765242544533,0.64124213,90422.0,90421.0,0.0001163]
["bitfinex","BTCUSD",1765242544737,0.64324213,90422.0,90421.0,0.0011163]
["bitfinex","BTCUSD",1765242545375,0.64624213,90422.0,90421.0,0.0011163]
["bitfinex","BTCUSD",1765242545492,0.67578135,90422.0,90421.0,0.0011163]
["bitfinex","BTCUSD",1765242545714,0.78426063,90422.0,90421.0,0.0011163]
["bitfinex","BTCUSD",1765242545915,0.80791428,90422.0,90421.0,0.0011163]
["bitfinex","BTCUSD",1765242546112,0.77837506,90422.0,90421.0,0.0011163]
["bitfinex","BTCUSD",1765242548728,0.24323649,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765242548963,0.61122649,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242549167,0.64504633,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242549362,0.6782735,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242550029,0.6802735,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242550281,0.70977725,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242550439,0.80839617,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242550638,0.80739617,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242550851,0.68544715,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242551055,0.6647935,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242551256,0.6822735,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242551513,0.6832735,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242551650,0.6782735,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242552047,0.6782735,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242552048,0.6812735,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242552596,0.65054366,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242552981,0.67002366,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242553418,0.66802366,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242553640,0.65154366,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242553853,0.67102366,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242554073,0.66902366,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242554518,0.30654366,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242554735,0.34521366,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242554953,0.34621366,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242555175,0.30798366,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242555622,0.34625366,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242556945,0.32349366,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242558598,0.34625366,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242558739,0.32349366,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242558947,0.34625366,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242560368,0.28598366,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242560702,0.30798366,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242561107,0.28598366,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242562697,0.05270717,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242563397,0.05270717,90401.0,90400.0,0.04113774]
["bitfinex","BTCUSD",1765242563398,0.03522717,90401.0,90400.0,0.04113774]
["bitfinex","BTCUSD",1765242563601,0.03322717,90401.0,90400.0,0.11615663]
["bitfinex","BTCUSD",1765242563810,0.01848,90401.0,90400.0,0.12015663]
["bitfinex","BTCUSD",1765242564630,0.01748,90401.0,90400.0,0.11615663]
["bitfinex","BTCUSD",1765242564999,0.01948,90401.0,90400.0,0.12415663]
["bitfinex","BTCUSD",1765242565199,0.01948,90401.0,90400.0,0.34539556]
["bitfinex","BTCUSD",1765242565601,0.01948,90401.0,90400.0,0.34639556]
["bitfinex","BTCUSD",1765242566010,0.01948,90401.0,90400.0,0.32266556]
["bitfinex","BTCUSD",1765242566234,0.01948,90401.0,90400.0,0.34639556]
["bitfinex","BTCUSD",1765242570519,0.24071649,90401.0,90400.0,0.08560663]
["bitfinex","BTCUSD",1765242570719,0.27898649,90401.0,90400.0,0.00958774]
["bitfinex","BTCUSD",1765242570842,0.28898467,90401.0,90400.0,0.00958774]
["bitfinex","BTCUSD",1765242572475,0.28898467,90401.0,90400.0,0.00858774]
["bitfinex","BTCUSD",1765242572902,0.28698467,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242573100,0.28798467,90401.0,90400.0,0.00658774]
["bitfinex","BTCUSD",1765242574714,0.29904833,90401.0,90400.0,0.00658774]
["bitfinex","BTCUSD",1765242575956,0.01206366,90401.0,90400.0,0.04613774]
["bitfinex","BTCUSD",1765242576116,0.02954366,90401.0,90400.0,0.07508836]
["bitfinex","BTCUSD",1765242576315,0.02954366,90401.0,90400.0,0.05135836]
["bitfinex","BTCUSD",1765242576848,0.02954366,90401.0,90400.0,0.02240774]
["bitfinex","BTCUSD",1765242577033,0.02954366,90401.0,90400.0,0.04613774]
["bitfinex","BTCUSD",1765242579122,0.01206366,90401.0,90400.0,0.04613774]
["bitfinex","BTCUSD",1765242579302,0.01848,90401.0,90400.0,0.04613774]
["bitfinex","BTCUSD",1765242579800,0.01848,90401.0,90400.0,0.12897451]
["bitfinex","BTCUSD",1765242580006,0.001,90401.0,90400.0,0.22218301]
["bitfinex","BTCUSD",1765242580257,0.01848,90401.0,90400.0,0.21597566]
["bitfinex","BTCUSD",1765242580405,0.01748,90401.0,90400.0,0.20997566]
["bitfinex","BTCUSD",1765242580603,0.01748,90401.0,90400.0,0.21618301]
["bitfinex","BTCUSD",1765242580806,0.01948,90401.0,90400.0,0.22518301]
["bitfinex","BTCUSD",1765242581007,0.01948,90401.0,90400.0,0.21897566]
["bitfinex","BTCUSD",1765242581206,0.01948,90401.0,90400.0,0.21997566]
["bitfinex","BTCUSD",1765242588293,0.01948,90401.0,90400.0,0.23101566]
["bitfinex","BTCUSD",1765242590543,0.01948,90401.0,90400.0,0.14817889]
["bitfinex","BTCUSD",1765242594219,0.01948,90401.0,90400.0,0.03744774]
["bitfinex","BTCUSD",1765242594439,0.01948,90401.0,90400.0,0.12028451]
["bitfinex","BTCUSD",1765242594623,0.01948,90401.0,90400.0,0.14374451]
["bitfinex","BTCUSD",1765242601286,0.01948,90401.0,90400.0,0.06090774]
["bitfinex","BTCUSD",1765242601509,0.01948,90401.0,90400.0,0.02162774]
["bitfinex","BTCUSD",1765242601715,0.01948,90401.0,90400.0,0.06212774]
["bitfinex","BTCUSD",1765242602089,0.01948,90401.0,90400.0,0.14024539]
["bitfinex","BTCUSD",1765242602496,0.01948,90401.0,90400.0,0.22308216]
["bitfinex","BTCUSD",1765242602697,0.002,90401.0,90400.0,0.22308216]
["bitfinex","BTCUSD",1765242602899,0.00099999,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765242603119,0.01748,90430.0,90429.0,0.29705493]
["bitfinex","BTCUSD",1765242603992,0.01759593,90430.0,90429.0,0.29705493]
["bitfinex","BTCUSD",1765242604379,0.01759593,90430.0,90429.0,0.02432856]
["bitfinex","BTCUSD",1765242604635,0.01105913,90423.0,90420.0,0.46531818]
["bitfinex","BTCUSD",1765242604948,0.23226408,90415.0,90410.0,0.4874789]
["bitfinex","BTCUSD",1765242605237,0.23227262,90411.0,90408.0,0.0111]
["bitfinex","BTCUSD",1765242605395,0.23227262,90411.0,90409.0,0.02655128]
["bitfinex","BTCUSD",1765242606337,0.02854023,90414.0,90410.0,0.0516]
["bitfinex","BTCUSD",1765242607035,0.003,90411.0,90410.0,0.02216072]
["bitfinex","BTCUSD",1765242607429,0.003,90411.0,90410.0,0.06266072]
["bitfinex","BTCUSD",1765242608123,0.01748,90414.0,90411.0,0.23227262]
["bitfinex","BTCUSD",1765242608336,0.01748,90414.0,90412.0,0.0575882]
["bitfinex","BTCUSD",1765242608943,0.003,90414.0,90413.0,0.26170712]
["bitfinex","BTCUSD",1765242609152,0.01748,90414.0,90412.0,0.0575882]
["bitfinex","BTCUSD",1765242609370,0.01748,90414.0,90413.0,0.05871171]
["bitfinex","BTCUSD",1765242609926,0.23868468,90414.0,90413.0,0.05871171]
["bitfinex","BTCUSD",1765242610125,0.01106035,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765242610325,0.01106035,90413.0,90409.0,0.02216084]
["bitfinex","BTCUSD",1765242610967,0.01748,90414.0,90412.0,0.01642]
["bitfinex","BTCUSD",1765242611292,0.01748,90414.0,90412.0,0.23762921]
["bitfinex","BTCUSD",1765242611491,0.23868544,90414.0,90412.0,0.01642]
["bitfinex","BTCUSD",1765242611651,0.01748,90414.0,90413.0,0.0292981]
["bitfinex","BTCUSD",1765242612194,0.02048,90414.0,90413.0,0.0292981]
["bitfinex","BTCUSD",1765242612633,0.01748,90414.0,90413.0,0.0292981]
["bitfinex","BTCUSD",1765242613034,0.02048,90414.0,90413.0,0.0292981]
["bitfinex","BTCUSD",1765242615286,0.01106035,90413.0,90409.0,0.0111]
["bitfinex","BTCUSD",1765242615488,0.01106047,90412.0,90409.0,0.0111]
["bitfinex","BTCUSD",1765242616797,0.23227205,90412.0,90409.0,0.0111]
["bitfinex","BTCUSD",1765242618240,0.22121432,90411.0,90409.0,0.0111]
["bitfinex","BTCUSD",1765242618605,0.01106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765242618840,0.01106084,90409.0,90403.0,0.28842487]
["bitfinex","BTCUSD",1765242619040,0.01106096,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765242619834,0.01106096,90408.0,90404.0,0.03510145]
["bitfinex","BTCUSD",1765242621179,0.22122914,90404.0,90403.0,0.06719544]
["bitfinex","BTCUSD",1765242621385,0.22122914,90404.0,90400.0,0.07831765]
["bitfinex","BTCUSD",1765242621386,0.22123649,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765242621527,0.26150936,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765242621739,0.28494936,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765242622586,0.28494936,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242623040,0.28694936,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242624090,0.26494936,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242624301,0.28694936,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242625676,0.29801253,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242628744,0.27457253,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242628946,0.27457253,90401.0,90400.0,0.02498419]
["bitfinex","BTCUSD",1765242629295,0.25791253,90401.0,90400.0,0.02498419]
["bitfinex","BTCUSD",1765242629661,0.03667604,90401.0,90400.0,0.02498419]
["bitfinex","BTCUSD",1765242629874,0.01467604,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242630804,0.0423306,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242631005,0.01467604,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242631254,0.0423306,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242632669,0.01467604,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242633734,0.01467604,90401.0,90400.0,0.0539406]
["bitfinex","BTCUSD",1765242634117,0.01467604,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242634334,0.0423306,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242635567,0.0943506,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242635926,0.1163506,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242637962,0.0423306,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242638192,0.01467604,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242638491,0.01467604,90401.0,90400.0,0.02849776]
["bitfinex","BTCUSD",1765242638788,0.01467604,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242638938,0.0423306,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242639608,0.0542506,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242640031,0.0776906,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242640980,0.0542506,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242641329,0.0929106,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242641488,0.08090878,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242641696,0.04859604,90401.0,90400.0,0.02609049]
["bitfinex","BTCUSD",1765242641892,0.01467604,90401.0,90400.0,0.02609049]
["bitfinex","BTCUSD",1765242642094,0.01467604,90401.0,90400.0,0.24732942]
["bitfinex","BTCUSD",1765242642095,0.01306317,90401.0,90400.0,0.24732942]
["bitfinex","BTCUSD",1765242642704,0.01306317,90401.0,90400.0,0.02609049]
["bitfinex","BTCUSD",1765242644112,0.09126773,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242644512,0.11326773,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242644707,0.09126773,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242646879,0.11326773,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242647447,0.09126773,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242647657,0.1148806,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242648690,0.41022604,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242648860,0.42049857,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242649067,0.42149857,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242649734,0.41849857,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242649939,0.42049857,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242650150,0.42449857,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242650327,0.42049857,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765242650685,0.42049857,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242650686,0.42649857,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242657017,0.42649407,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242659883,0.39915407,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242660083,0.03219604,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242660264,0.03815604,90401.0,90400.0,0.00158774]
["bitfinex","BTCUSD",1765242661057,0.03654317,90401.0,90400.0,0.06855046]
["bitfinex","BTCUSD",1765242661260,0.25777966,90401.0,90400.0,0.06855046]
["bitfinex","BTCUSD",1765242661406,0.03654317,90401.0,90400.0,0.06855046]
["bitfinex","BTCUSD",1765242661815,0.03454317,90401.0,90400.0,0.06855046]
["bitfinex","BTCUSD",1765242662386,0.02854317,90401.0,90400.0,0.28878939]
["bitfinex","BTCUSD",1765242662881,0.02954317,90401.0,90400.0,0.28878939]
["bitfinex","BTCUSD",1765242663495,0.01206317,90401.0,90400.0,0.28878939]
["bitfinex","BTCUSD",1765242663933,0.01206317,90401.0,90400.0,0.3107753]
["bitfinex","BTCUSD",1765242664152,0.001,90401.0,90400.0,0.3107753]
["bitfinex","BTCUSD",1765242664357,0.001,90401.0,90400.0,0.28878939]
["bitfinex","BTCUSD",1765242664771,0.001,90401.0,90400.0,0.29078939]
["bitfinex","BTCUSD",1765242665217,0.001,90401.0,90400.0,0.28878939]
["bitfinex","BTCUSD",1765242665389,0.01748,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765242665567,0.01748,90405.0,90404.0,0.23656914]
["bitfinex","BTCUSD",1765242665747,0.01748,90405.0,90404.0,0.26101914]
["bitfinex","BTCUSD",1765242666378,0.01748,90405.0,90404.0,0.03979]
["bitfinex","BTCUSD",1765242666613,0.01748,90405.0,90404.0,0.01534]
["bitfinex","BTCUSD",1765242666988,0.01748,90405.0,90404.0,0.3030169]
["bitfinex","BTCUSD",1765242667180,0.01748,90405.0,90404.0,0.3284669]
["bitfinex","BTCUSD",1765242667472,0.01748,90405.0,90404.0,0.10723776]
["bitfinex","BTCUSD",1765242667659,0.01748,90405.0,90404.0,0.3284669]
["bitfinex","BTCUSD",1765242673512,0.01748,90405.0,90404.0,0.08278776]
["bitfinex","BTCUSD",1765242673708,0.01748,90405.0,90404.0,0.06744776]
["bitfinex","BTCUSD",1765242674881,0.01748,90405.0,90404.0,0.06444776]
["bitfinex","BTCUSD",1765242675022,0.01848,90405.0,90404.0,0.06444776]
["bitfinex","BTCUSD",1765242676106,0.01848,90405.0,90404.0,0.2856769]
["bitfinex","BTCUSD",1765242676630,0.01848,90405.0,90404.0,0.06444776]
["bitfinex","BTCUSD",1765242676824,0.2397067,90405.0,90404.0,0.06444776]
["bitfinex","BTCUSD",1765242677611,0.01848,90405.0,90404.0,0.06444776]
["bitfinex","BTCUSD",1765242679435,0.01848,90405.0,90404.0,0.07990776]
["bitfinex","BTCUSD",1765242679639,0.01848,90405.0,90404.0,0.10461776]
["bitfinex","BTCUSD",1765242680832,0.01748,90405.0,90404.0,0.10461776]
["bitfinex","BTCUSD",1765242681033,0.01748,90405.0,90404.0,0.10561776]
["bitfinex","BTCUSD",1765242681256,0.01748,90405.0,90404.0,0.10661776]
["bitfinex","BTCUSD",1765242686992,0.03938351,90442.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1765242687168,0.02957387,90457.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765242687377,0.01947998,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765242687573,0.02763346,90470.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765242687939,0.01748,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765242687940,0.01947998,90467.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765242688146,0.01748,90472.0,90471.0,0.02377]
["bitfinex","BTCUSD",1765242688271,0.01759604,90472.0,90471.0,0.02377]
["bitfinex","BTCUSD",1765242689381,0.01759604,90472.0,90471.0,0.00831]
["bitfinex","BTCUSD",1765242690437,0.01759604,90472.0,90471.0,0.02012684]
["bitfinex","BTCUSD",1765242690636,0.01859604,90472.0,90471.0,0.02012684]
["bitfinex","BTCUSD",1765242691382,0.01105375,90467.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765242691690,0.01105424,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765242692426,0.0110557,90451.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765242692637,0.23859663,90450.0,90449.0,0.02515543]
["bitfinex","BTCUSD",1765242692772,0.01105656,90444.0,90441.0,0.00831]
["bitfinex","BTCUSD",1765242693005,0.01105607,90448.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765242693374,0.04673244,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765242693520,0.04673244,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765242693699,0.04673244,90450.0,90448.0,0.04947983]
["bitfinex","BTCUSD",1765242693904,0.04684841,90450.0,90448.0,0.04947983]
["bitfinex","BTCUSD",1765242694099,0.01920884,90450.0,90448.0,0.04947983]
["bitfinex","BTCUSD",1765242695226,0.01920884,90450.0,90448.0,0.05147983]
["bitfinex","BTCUSD",1765242696205,0.01920884,90450.0,90448.0,0.27259964]
["bitfinex","BTCUSD",1765242696541,0.01920884,90450.0,90449.0,0.03989365]
["bitfinex","BTCUSD",1765242697895,0.01920884,90450.0,90449.0,0.04089365]
["bitfinex","BTCUSD",1765242698537,0.01920884,90450.0,90449.0,0.04189365]
["bitfinex","BTCUSD",1765242698899,0.01920884,90450.0,90449.0,0.26301273]
["bitfinex","BTCUSD",1765242699100,0.01759597,90450.0,90449.0,0.27847273]
["bitfinex","BTCUSD",1765242701452,0.01759597,90450.0,90449.0,0.30318273]
["bitfinex","BTCUSD",1765242701742,0.01759597,90450.0,90449.0,0.27847273]
["bitfinex","BTCUSD",1765242702441,0.01759597,90450.0,90449.0,0.28678273]
["bitfinex","BTCUSD",1765242703201,0.23214661,90461.0,90449.0,0.28678273]
["bitfinex","BTCUSD",1765242703202,0.22108221,90465.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765242703404,0.22109219,90460.0,90456.0,0.01558]
["bitfinex","BTCUSD",1765242703609,0.22109219,90460.0,90450.0,0.07368803]
["bitfinex","BTCUSD",1765242703610,0.01105509,90456.0,90450.0,0.07368803]
["bitfinex","BTCUSD",1765242703847,0.00161287,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765242704005,0.01266747,90460.0,90456.0,0.22110052]
["bitfinex","BTCUSD",1765242704206,0.00161287,90460.0,90457.0,0.01936497]
["bitfinex","BTCUSD",1765242704626,0.00161287,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765242705210,0.003,90465.0,90462.0,0.23214079]
["bitfinex","BTCUSD",1765242705481,0.003,90465.0,90463.0,0.04992414]
["bitfinex","BTCUSD",1765242705482,0.01748,90464.0,90463.0,0.04992414]
["bitfinex","BTCUSD",1765242706832,0.03304,90464.0,90463.0,0.04992414]
["bitfinex","BTCUSD",1765242707582,0.30799058,90464.0,90463.0,0.04992414]
["bitfinex","BTCUSD",1765242707781,0.23214715,90460.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765242708373,0.01105497,90457.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765242708576,0.23376002,90460.0,90459.0,0.00831]
["bitfinex","BTCUSD",1765242708780,0.00161287,90460.0,90459.0,0.00831]
["bitfinex","BTCUSD",1765242710163,0.00261287,90460.0,90459.0,0.00831]
["bitfinex","BTCUSD",1765242711119,0.00261287,90460.0,90459.0,0.08817718]
["bitfinex","BTCUSD",1765242712141,0.00261287,90460.0,90459.0,0.30927181]
["bitfinex","BTCUSD",1765242713430,0.001,90460.0,90459.0,0.30927181]
["bitfinex","BTCUSD",1765242714369,0.001,90460.0,90459.0,0.08817718]
["bitfinex","BTCUSD",1765242714619,0.22209219,90460.0,90459.0,0.07986718]
["bitfinex","BTCUSD",1765242714798,0.01105473,90459.0,90453.0,0.22110735]
["bitfinex","BTCUSD",1765242714996,0.01105485,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765242715250,0.01105473,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765242715458,0.01105473,90459.0,90456.0,0.00831]
["bitfinex","BTCUSD",1765242715616,0.001,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765242715820,0.01105448,90461.0,90458.0,0.04753261]
["bitfinex","BTCUSD",1765242716849,0.01105448,90461.0,90458.0,0.03647776]
["bitfinex","BTCUSD",1765242717424,0.01205448,90461.0,90458.0,0.03647776]
["bitfinex","BTCUSD",1765242717983,0.22109219,90460.0,90458.0,0.03647776]
["bitfinex","BTCUSD",1765242719370,0.01105448,90461.0,90458.0,0.03647776]
["bitfinex","BTCUSD",1765242719571,0.001,90460.0,90459.0,0.06368832]
["bitfinex","BTCUSD",1765242720331,0.01105448,90461.0,90459.0,0.06368832]
["bitfinex","BTCUSD",1765242720526,0.01748,90464.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765242720938,0.01748,90464.0,90463.0,0.01558]
["bitfinex","BTCUSD",1765242721767,0.01748,90464.0,90461.0,0.23214205]
["bitfinex","BTCUSD",1765242721976,0.01748,90464.0,90463.0,0.23666486]
["bitfinex","BTCUSD",1765242722192,0.01028943,90471.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1765242722406,0.01748,90471.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765242722598,0.01748,90471.0,90470.0,0.02663338]
["bitfinex","BTCUSD",1765242722802,0.01748,90471.0,90470.0,0.03494338]
["bitfinex","BTCUSD",1765242722996,0.01748,90471.0,90470.0,0.10925382]
["bitfinex","BTCUSD",1765242723561,0.02048,90471.0,90470.0,0.10925382]
["bitfinex","BTCUSD",1765242723797,0.02148,90471.0,90470.0,0.10925382]
["bitfinex","BTCUSD",1765242734088,0.02148,90471.0,90470.0,0.09367382]
["bitfinex","BTCUSD",1765242735070,0.01105399,90465.0,90462.0,0.0813382]
["bitfinex","BTCUSD",1765242735375,0.01105399,90465.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765242735376,0.01105485,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765242735684,0.01105485,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765242735886,0.02853473,90459.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765242736420,0.23215449,90457.0,90452.0,0.23216732]
["bitfinex","BTCUSD",1765242736626,0.22110441,90455.0,90453.0,0.10847928]
["bitfinex","BTCUSD",1765242736871,0.01105619,90447.0,90440.0,0.47572316]
["bitfinex","BTCUSD",1765242737108,0.01748,90446.0,90444.0,0.2321874]
["bitfinex","BTCUSD",1765242737550,0.02853632,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765242737775,0.01105644,90445.0,90442.0,0.00831]
["bitfinex","BTCUSD",1765242738004,0.02853632,90446.0,90443.0,0.10395791]
["bitfinex","BTCUSD",1765242738162,0.24966295,90446.0,90443.0,0.10395791]
["bitfinex","BTCUSD",1765242738774,0.02853632,90446.0,90443.0,0.10495791]
["bitfinex","BTCUSD",1765242738935,0.02853632,90446.0,90443.0,0.11601459]
["bitfinex","BTCUSD",1765242739135,0.01748,90446.0,90445.0,0.01622]
["bitfinex","BTCUSD",1765242739357,0.01748,90446.0,90445.0,0.10352972]
["bitfinex","BTCUSD",1765242739997,0.01748,90446.0,90445.0,0.08730972]
["bitfinex","BTCUSD",1765242740197,0.26693641,90446.0,90445.0,0.08730972]
["bitfinex","BTCUSD",1765242740432,0.27799273,90446.0,90443.0,0.004]
["bitfinex","BTCUSD",1765242740610,0.27799273,90446.0,90443.0,0.003]
["bitfinex","BTCUSD",1765242741028,0.24966273,90446.0,90445.0,0.001]
["bitfinex","BTCUSD",1765242741429,0.24966273,90446.0,90445.0,0.003]
["bitfinex","BTCUSD",1765242741631,0.24966273,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765242741914,0.24966273,90446.0,90444.0,0.02986018]
["bitfinex","BTCUSD",1765242742554,0.01748,90446.0,90444.0,0.02986018]
["bitfinex","BTCUSD",1765242744176,0.01748,90446.0,90444.0,0.25099146]
["bitfinex","BTCUSD",1765242744332,0.01748,90446.0,90444.0,0.02986018]
["bitfinex","BTCUSD",1765242745202,0.02833,90445.0,90444.0,0.02986018]
["bitfinex","BTCUSD",1765242745337,0.01105693,90441.0,90437.0,0.09389419]
["bitfinex","BTCUSD",1765242745538,0.01105693,90441.0,90437.0,0.31504079]
["bitfinex","BTCUSD",1765242745746,0.23218786,90444.0,90437.0,0.31504079]
["bitfinex","BTCUSD",1765242745747,0.01105668,90443.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765242746160,0.01105668,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765242746356,0.01105668,90443.0,90442.0,0.00831]
["bitfinex","BTCUSD",1765242746572,0.01105668,90443.0,90442.0,0.06580186]
["bitfinex","BTCUSD",1765242748487,0.23218974,90444.0,90442.0,0.08202186]
["bitfinex","BTCUSD",1765242748683,0.01748,90453.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765242748894,0.01105473,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765242749096,0.02853485,90458.0,90456.0,0.02542761]
["bitfinex","BTCUSD",1765242749301,0.22109952,90457.0,90456.0,0.02542761]
["bitfinex","BTCUSD",1765242750067,0.01748,90458.0,90456.0,0.04164761]
["bitfinex","BTCUSD",1765242750471,0.2385793,90458.0,90456.0,0.04164761]
["bitfinex","BTCUSD",1765242750672,0.2385793,90458.0,90456.0,0.02542761]
["bitfinex","BTCUSD",1765242750923,0.2385793,90458.0,90457.0,0.03239885]
["bitfinex","BTCUSD",1765242751129,0.2395793,90458.0,90457.0,0.03239885]
["bitfinex","BTCUSD",1765242751468,0.01748,90458.0,90457.0,0.03239885]
["bitfinex","BTCUSD",1765242752703,0.03335,90458.0,90457.0,0.03239885]
["bitfinex","BTCUSD",1765242752896,0.08704,90458.0,90457.0,0.001]
["bitfinex","BTCUSD",1765242753338,0.08704,90458.0,90457.0,0.002]
["bitfinex","BTCUSD",1765242753749,0.10904,90458.0,90457.0,0.001]
["bitfinex","BTCUSD",1765242753948,0.08704,90458.0,90457.0,0.001]
["bitfinex","BTCUSD",1765242754152,0.09703818,90458.0,90457.0,0.001]
["bitfinex","BTCUSD",1765242754567,0.0110557,90451.0,90448.0,0.46466611]
["bitfinex","BTCUSD",1765242754924,0.22111663,90450.0,90449.0,0.10059041]
["bitfinex","BTCUSD",1765242755244,0.22113136,90444.0,90442.0,0.05749186]
["bitfinex","BTCUSD",1765242755461,0.01748,90443.0,90442.0,0.05749186]
["bitfinex","BTCUSD",1765242755950,0.01748,90443.0,90442.0,0.07371186]
["bitfinex","BTCUSD",1765242756282,0.01748,90443.0,90442.0,0.09863186]
["bitfinex","BTCUSD",1765242756478,0.01748,90443.0,90442.0,0.07371186]
["bitfinex","BTCUSD",1765242757169,0.01748,90443.0,90442.0,0.09863186]
["bitfinex","BTCUSD",1765242757324,0.01748,90443.0,90442.0,0.09963186]
["bitfinex","BTCUSD",1765242757741,0.01748,90443.0,90442.0,0.09863186]
["bitfinex","BTCUSD",1765242757940,0.01748,90443.0,90442.0,0.10063186]
["bitfinex","BTCUSD",1765242758123,0.01948,90443.0,90442.0,0.10063186]
["bitfinex","BTCUSD",1765242758329,0.01948,90443.0,90442.0,0.09863186]
["bitfinex","BTCUSD",1765242759299,0.01748,90443.0,90442.0,0.10263186]
["bitfinex","BTCUSD",1765242759694,3e-08,90443.0,90442.0,0.10463186]
["bitfinex","BTCUSD",1765242761696,0.01105509,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765242761895,0.01748,90455.0,90454.0,0.0475392]
["bitfinex","BTCUSD",1765242762554,0.01748,90455.0,90454.0,0.26864606]
["bitfinex","BTCUSD",1765242763428,0.01748,90455.0,90454.0,0.0475392]
["bitfinex","BTCUSD",1765242764395,0.01748,90455.0,90454.0,0.0485392]
["bitfinex","BTCUSD",1765242767079,0.23858441,90455.0,90454.0,0.0485392]
["bitfinex","BTCUSD",1765242767501,0.01748,90455.0,90454.0,0.0485392]
["bitfinex","BTCUSD",1765242768503,0.02853473,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765242768504,0.01748,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765242768706,0.01748,90458.0,90457.0,0.23215272]
["bitfinex","BTCUSD",1765242768962,0.01748,90458.0,90456.0,0.23215497]
["bitfinex","BTCUSD",1765242770450,0.01848,90458.0,90456.0,0.23215497]
["bitfinex","BTCUSD",1765242770973,0.01748,90458.0,90456.0,0.23215497]
["bitfinex","BTCUSD",1765242771171,0.01848,90458.0,90457.0,0.07569071]
["bitfinex","BTCUSD",1765242773171,0.01748,90458.0,90457.0,0.07569071]
["bitfinex","BTCUSD",1765242773585,0.01848,90458.0,90457.0,0.07569071]
["bitfinex","BTCUSD",1765242775572,0.001,90458.0,90457.0,0.11372071]
["bitfinex","BTCUSD",1765242775795,0.001,90458.0,90457.0,0.19655748]
["bitfinex","BTCUSD",1765242776256,0.02369115,90485.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1765242776448,0.01748,90494.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765242776643,0.01759625,90494.0,90491.0,0.23206727]
["bitfinex","BTCUSD",1765242776849,0.01759625,90494.0,90493.0,0.23624156]
["bitfinex","BTCUSD",1765242777051,0.00011625,90494.0,90493.0,0.23624156]
["bitfinex","BTCUSD",1765242777204,0.00011625,90494.0,90493.0,0.32777167]
["bitfinex","BTCUSD",1765242777615,0.00311625,90494.0,90493.0,0.32777167]
["bitfinex","BTCUSD",1765242777961,0.00011625,90494.0,90493.0,0.32777167]
["bitfinex","BTCUSD",1765242778269,0.26254824,90494.0,90493.0,0.06973011]
["bitfinex","BTCUSD",1765242778424,0.26254824,90494.0,90493.0,0.001]
["bitfinex","BTCUSD",1765242778645,0.23960824,90494.0,90493.0,0.001]
["bitfinex","BTCUSD",1765242778849,0.01859912,90494.0,90493.0,0.001]
["bitfinex","BTCUSD",1765242779119,0.00172912,90494.0,90493.0,0.001]
["bitfinex","BTCUSD",1765242779294,0.00172912,90494.0,90493.0,0.29145885]
["bitfinex","BTCUSD",1765242779473,0.00172912,90494.0,90493.0,0.07044729]
["bitfinex","BTCUSD",1765242779873,0.00011625,90494.0,90493.0,0.32948885]
["bitfinex","BTCUSD",1765242780053,0.00011625,90494.0,90493.0,0.08467729]
["bitfinex","BTCUSD",1765242780252,0.00011625,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765242780253,0.00011625,90494.0,90492.0,0.22101158]
["bitfinex","BTCUSD",1765242780440,0.00111625,90494.0,90492.0,0.22101158]
["bitfinex","BTCUSD",1765242780635,0.01587,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765242780915,0.0110507,90492.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765242781094,0.00111625,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765242781420,0.00011625,90494.0,90492.0,0.07426382]
["bitfinex","BTCUSD",1765242781623,0.00011625,90494.0,90493.0,0.001]
["bitfinex","BTCUSD",1765242782194,0.00011625,90494.0,90492.0,0.07426382]
["bitfinex","BTCUSD",1765242782623,0.03981,90493.0,90492.0,0.07426382]
["bitfinex","BTCUSD",1765242782815,0.01105082,90491.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765242783040,0.01105082,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765242783216,0.04028988,90493.0,90488.0,0.01205118]
["bitfinex","BTCUSD",1765242783538,0.06422988,90493.0,90489.0,0.02905497]
["bitfinex","BTCUSD",1765242783917,0.0110507,90492.0,90489.0,0.04010603]
["bitfinex","BTCUSD",1765242784116,0.25761719,90493.0,90489.0,0.04010603]
["bitfinex","BTCUSD",1765242784740,0.0110507,90492.0,90489.0,0.04010603]
["bitfinex","BTCUSD",1765242784940,0.01266357,90492.0,90490.0,0.03296515]
["bitfinex","BTCUSD",1765242785551,0.23207697,90488.0,90485.0,0.02431378]
["bitfinex","BTCUSD",1765242785755,0.01105155,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765242785910,0.01105167,90484.0,90480.0,0.47556111]
["bitfinex","BTCUSD",1765242786115,0.01105155,90485.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765242786490,0.01105143,90486.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765242786695,0.02354131,90487.0,90483.0,0.23208778]
["bitfinex","BTCUSD",1765242786873,0.24360866,90486.0,90484.0,0.09701556]
["bitfinex","BTCUSD",1765242787070,0.22103843,90482.0,90481.0,0.002]
["bitfinex","BTCUSD",1765242787216,0.23209549,90480.0,90474.0,0.22105769]
["bitfinex","BTCUSD",1765242787413,0.01105253,90477.0,90472.0,0.00831]
["bitfinex","BTCUSD",1765242787718,0.01105338,90470.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765242787916,0.01105277,90475.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765242788162,0.01105277,90475.0,90472.0,0.22106109]
["bitfinex","BTCUSD",1765242788400,0.01105265,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765242789326,0.01105277,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765242789527,0.01205277,90475.0,90473.0,0.05145178]
["bitfinex","BTCUSD",1765242789730,0.23311065,90475.0,90473.0,0.05145178]
["bitfinex","BTCUSD",1765242790043,0.01105253,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765242790242,0.001,90476.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765242790445,0.01105253,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765242790652,0.01105253,90477.0,90475.0,0.05571545]
["bitfinex","BTCUSD",1765242790876,0.001,90476.0,90475.0,0.05571545]
["bitfinex","BTCUSD",1765242791470,0.23210518,90477.0,90475.0,0.05571545]
["bitfinex","BTCUSD",1765242791675,0.23310518,90477.0,90475.0,0.05571545]
["bitfinex","BTCUSD",1765242791876,0.22105798,90474.0,90473.0,0.05976178]
["bitfinex","BTCUSD",1765242792537,0.22105798,90474.0,90473.0,0.05145178]
["bitfinex","BTCUSD",1765242792737,0.01105314,90472.0,90467.0,0.23212883]
["bitfinex","BTCUSD",1765242792940,0.23310518,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765242792941,0.001,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765242793248,0.001,90477.0,90475.0,0.01583]
["bitfinex","BTCUSD",1765242793671,0.02853228,90479.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765242793852,0.24958008,90479.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765242794052,0.01105265,90476.0,90473.0,0.00831]
["bitfinex","BTCUSD",1765242794294,0.01105265,90476.0,90474.0,0.02778247]
["bitfinex","BTCUSD",1765242794497,0.01105265,90476.0,90475.0,0.001]
["bitfinex","BTCUSD",1765242794797,0.01105253,90477.0,90475.0,0.001]
["bitfinex","BTCUSD",1765242794972,0.01105241,90478.0,90475.0,0.01205277]
["bitfinex","BTCUSD",1765242795154,0.01748,90479.0,90476.0,0.06450053]
["bitfinex","BTCUSD",1765242795609,0.02853228,90479.0,90476.0,0.06450053]
["bitfinex","BTCUSD",1765242795805,0.24957985,90479.0,90476.0,0.05344788]
["bitfinex","BTCUSD",1765242796726,0.24957985,90479.0,90476.0,0.05444788]
["bitfinex","BTCUSD",1765242796889,0.24957985,90479.0,90477.0,0.04591214]
["bitfinex","BTCUSD",1765242797092,0.02853228,90479.0,90477.0,0.04591214]
["bitfinex","BTCUSD",1765242798339,0.01748,90479.0,90477.0,0.04591214]
["bitfinex","BTCUSD",1765242799104,0.01748,90479.0,90477.0,0.04691214]
["bitfinex","BTCUSD",1765242799328,0.23852657,90479.0,90477.0,0.04691214]
["bitfinex","BTCUSD",1765242799528,0.23852657,90479.0,90478.0,0.03906732]
["bitfinex","BTCUSD",1765242800031,0.25443657,90479.0,90478.0,0.03906732]
["bitfinex","BTCUSD",1765242800232,0.25443657,90479.0,90477.0,0.001]
["bitfinex","BTCUSD",1765242800430,0.23211098,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765242801033,0.01105302,90473.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765242801438,0.01105314,90472.0,90469.0,0.22937946]
["bitfinex","BTCUSD",1765242801644,0.01105314,90472.0,90470.0,0.10847928]
["bitfinex","BTCUSD",1765242801817,0.02326289,90474.0,90471.0,0.22106531]
["bitfinex","BTCUSD",1765242802022,0.01221,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765242802849,0.02326289,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765242803643,0.01105265,90476.0,90472.0,0.23211601]
["bitfinex","BTCUSD",1765242803893,0.03411643,90477.0,90473.0,0.32392127]
["bitfinex","BTCUSD",1765242804917,0.03411643,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765242805123,0.03411643,90477.0,90473.0,0.32392127]
["bitfinex","BTCUSD",1765242805667,0.22105798,90474.0,90473.0,0.09180984]
["bitfinex","BTCUSD",1765242805868,0.22105798,90474.0,90470.0,0.11953266]
["bitfinex","BTCUSD",1765242805869,0.23211344,90473.0,90470.0,0.10847928]
["bitfinex","BTCUSD",1765242806119,0.01105289,90474.0,90470.0,0.10847928]
["bitfinex","BTCUSD",1765242806319,0.01105289,90474.0,90470.0,0.2210659]
["bitfinex","BTCUSD",1765242807195,0.23210748,90476.0,90469.0,0.24043212]
["bitfinex","BTCUSD",1765242807196,0.01105265,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765242807397,0.02021681,90477.0,90475.0,0.22105366]
["bitfinex","BTCUSD",1765242807623,0.02853228,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765242807768,0.02853228,90479.0,90477.0,0.02846281]
["bitfinex","BTCUSD",1765242808322,0.01748,90479.0,90477.0,0.02846281]
["bitfinex","BTCUSD",1765242808469,0.26075713,90479.0,90477.0,0.02846281]
["bitfinex","BTCUSD",1765242808667,0.2321107,90475.0,90469.0,0.24043212]
["bitfinex","BTCUSD",1765242808959,0.01105289,90474.0,90471.0,0.23211857]
["bitfinex","BTCUSD",1765242809522,0.01105289,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765242809759,0.01105277,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765242810058,0.01105277,90475.0,90473.0,0.10847928]
["bitfinex","BTCUSD",1765242812392,0.23210369,90477.0,90473.0,0.10847928]
["bitfinex","BTCUSD",1765242812933,0.01105253,90477.0,90473.0,0.34059154]
["bitfinex","BTCUSD",1765242813131,0.02690804,90477.0,90474.0,0.23210925]
["bitfinex","BTCUSD",1765242813553,0.03896057,90477.0,90473.0,0.1195323]
["bitfinex","BTCUSD",1765242813735,0.23210773,90476.0,90474.0,0.10676465]
["bitfinex","BTCUSD",1765242814828,0.03957,90475.0,90474.0,0.10676465]
["bitfinex","BTCUSD",1765242815127,0.23211886,90471.0,90467.0,0.23212723]
["bitfinex","BTCUSD",1765242815573,0.23211087,90474.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765242815574,0.01105302,90473.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765242815784,0.03305289,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765242815951,0.01105289,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765242816503,0.02366,90480.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765242816504,0.02853228,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765242816893,0.01748,90479.0,90476.0,0.23210379]
["bitfinex","BTCUSD",1765242817597,0.02853228,90479.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765242817771,0.01105253,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765242817953,0.01105253,90477.0,90475.0,0.0794744]
["bitfinex","BTCUSD",1765242818300,0.01105253,90477.0,90476.0,0.001]
["bitfinex","BTCUSD",1765242818508,0.01105253,90477.0,90475.0,0.0794744]
["bitfinex","BTCUSD",1765242819368,0.01105253,90477.0,90475.0,0.0804744]
["bitfinex","BTCUSD",1765242820148,0.23210515,90477.0,90475.0,0.0804744]
["bitfinex","BTCUSD",1765242820366,0.23210515,90477.0,90476.0,0.08473292]
["bitfinex","BTCUSD",1765242821182,0.01105253,90477.0,90476.0,0.08473292]
["bitfinex","BTCUSD",1765242821815,0.01105253,90477.0,90476.0,0.08573292]
["bitfinex","BTCUSD",1765242822160,0.01748,90479.0,90476.0,0.32261562]
["bitfinex","BTCUSD",1765242822448,0.01748,90479.0,90477.0,0.23689843]
["bitfinex","BTCUSD",1765242822630,0.01748,90479.0,90478.0,0.06872542]
["bitfinex","BTCUSD",1765242824452,0.01748,90479.0,90478.0,0.06972542]
["bitfinex","BTCUSD",1765242827126,0.0331947,90483.0,90481.0,0.22103945]
["bitfinex","BTCUSD",1765242827332,0.01748,90482.0,90481.0,0.22103945]
["bitfinex","BTCUSD",1765242827950,0.24323736,90498.0,90481.0,0.22103945]
["bitfinex","BTCUSD",1765242827951,0.00161287,90492.0,90481.0,0.08324453]
["bitfinex","BTCUSD",1765242828160,0.00161287,90492.0,90490.0,0.24517889]
["bitfinex","BTCUSD",1765242828361,0.01748,90491.0,90490.0,0.24517889]
["bitfinex","BTCUSD",1765242828578,0.01748,90491.0,90490.0,0.22932889]
["bitfinex","BTCUSD",1765242828777,0.01748,90491.0,90490.0,0.24517889]
["bitfinex","BTCUSD",1765242829195,0.01848,90491.0,90490.0,0.24517889]
["bitfinex","BTCUSD",1765242829494,0.01848,90491.0,90490.0,0.32179466]
["bitfinex","BTCUSD",1765242829700,0.01748,90491.0,90490.0,0.32179466]
["bitfinex","BTCUSD",1765242829859,0.01848,90491.0,90490.0,0.32179466]
["bitfinex","BTCUSD",1765242830056,0.02148,90491.0,90490.0,0.08492577]
["bitfinex","BTCUSD",1765242830416,0.02148,90491.0,90490.0,0.00831]
["bitfinex","BTCUSD",1765242830417,0.01848,90491.0,90490.0,0.00831]
["bitfinex","BTCUSD",1765242830747,0.02148,90491.0,90490.0,0.00831]
["bitfinex","BTCUSD",1765242830944,0.02148,90491.0,90490.0,0.02416]
["bitfinex","BTCUSD",1765242831300,0.02148,90491.0,90490.0,0.04829]
["bitfinex","BTCUSD",1765242831497,0.02148,90491.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765242831498,0.23207499,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765242831801,0.01105118,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765242831979,0.01105131,90487.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765242832302,0.03305094,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765242832463,0.01105094,90490.0,90486.0,0.23207827]
["bitfinex","BTCUSD",1765242832648,0.01105094,90490.0,90487.0,0.07380522]
["bitfinex","BTCUSD",1765242833059,0.26169782,90491.0,90490.0,0.004]
["bitfinex","BTCUSD",1765242833285,0.26169782,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765242833682,0.01205094,90490.0,90487.0,0.08485653]
["bitfinex","BTCUSD",1765242833890,0.01205094,90490.0,90487.0,0.30588213]
["bitfinex","BTCUSD",1765242834065,0.01205094,90490.0,90488.0,0.07832223]
["bitfinex","BTCUSD",1765242834300,0.001,90490.0,90488.0,0.07832223]
["bitfinex","BTCUSD",1765242834547,0.04068082,90491.0,90488.0,0.07832223]
["bitfinex","BTCUSD",1765242834715,0.01748,90491.0,90488.0,0.08937341]
["bitfinex","BTCUSD",1765242834902,0.001,90490.0,90488.0,0.08937341]
["bitfinex","BTCUSD",1765242835103,0.001,90490.0,90489.0,0.28920803]
["bitfinex","BTCUSD",1765242835358,0.001,90490.0,90489.0,0.32902803]
["bitfinex","BTCUSD",1765242835741,0.001,90490.0,90489.0,0.30489803]
["bitfinex","BTCUSD",1765242836145,0.01748,90491.0,90489.0,0.30489803]
["bitfinex","BTCUSD",1765242836567,0.001,90490.0,90489.0,0.30489803]
["bitfinex","BTCUSD",1765242836746,0.01748,90491.0,90489.0,0.30489803]
["bitfinex","BTCUSD",1765242836948,0.01748,90491.0,90490.0,0.07885914]
["bitfinex","BTCUSD",1765242838133,0.01748,90491.0,90490.0,0.07985914]
["bitfinex","BTCUSD",1765242841603,0.01748,90491.0,90490.0,0.001]
["bitfinex","BTCUSD",1765242842917,0.01748,90491.0,90490.0,0.01669]
["bitfinex","BTCUSD",1765242843328,0.01748,90491.0,90490.0,0.001]
["bitfinex","BTCUSD",1765242845057,0.01748,90491.0,90490.0,0.01669]
["bitfinex","BTCUSD",1765242845356,0.00011625,90494.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765242845522,0.00011625,90494.0,90493.0,0.26914156]
["bitfinex","BTCUSD",1765242848688,0.00011625,90494.0,90493.0,0.27014156]
["bitfinex","BTCUSD",1765242849313,0.00011625,90494.0,90493.0,0.24601156]
["bitfinex","BTCUSD",1765242849698,0.00011625,90494.0,90493.0,0.26874156]
["bitfinex","BTCUSD",1765242849917,0.00011625,90494.0,90493.0,0.34926978]
["bitfinex","BTCUSD",1765242856075,0.00011625,90494.0,90493.0,0.35026978]
["bitfinex","BTCUSD",1765242856385,0.00011625,90494.0,90493.0,0.35526978]
["bitfinex","BTCUSD",1765242856735,0.00023784,90498.0,90497.0,0.2210018]
["bitfinex","BTCUSD",1765242856900,0.0004,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765242857077,0.0004,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765242857280,0.0004,90520.0,90519.0,0.32691925]
["bitfinex","BTCUSD",1765242857479,0.0004,90520.0,90519.0,0.35059925]
["bitfinex","BTCUSD",1765242857679,0.0004,90520.0,90519.0,0.40089423]
["bitfinex","BTCUSD",1765242858840,0.0004,90520.0,90519.0,0.40289423]
["bitfinex","BTCUSD",1765242859395,0.0004,90520.0,90519.0,0.40389423]
["bitfinex","BTCUSD",1765242860152,0.0004,90520.0,90519.0,1.17614523]
["bitfinex","BTCUSD",1765242860947,0.0004,90520.0,90519.0,0.76376323]
["bitfinex","BTCUSD",1765242861278,0.0004,90520.0,90519.0,0.74000905]
["bitfinex","BTCUSD",1765242861414,0.0004,90520.0,90519.0,0.56450805]
["bitfinex","BTCUSD",1765242861611,0.0004,90520.0,90519.0,0.55390805]
["bitfinex","BTCUSD",1765242864861,0.0004,90520.0,90519.0,0.57589396]
["bitfinex","BTCUSD",1765242865235,0.0004,90520.0,90519.0,0.55390805]
["bitfinex","BTCUSD",1765242865236,0.00105389,90520.0,90519.0,0.55390805]
["bitfinex","BTCUSD",1765242865438,0.00025389,90520.0,90519.0,0.56390623]
["bitfinex","BTCUSD",1765242866373,0.00025389,90520.0,90519.0,0.56290623]
["bitfinex","BTCUSD",1765242866876,0.00225389,90520.0,90519.0,0.56290623]
["bitfinex","BTCUSD",1765242867242,0.00225389,90520.0,90519.0,0.56090623]
["bitfinex","BTCUSD",1765242867648,0.01025389,90520.0,90519.0,0.56090623]
["bitfinex","BTCUSD",1765242874636,0.01025389,90520.0,90519.0,0.55090805]
["bitfinex","BTCUSD",1765242874843,0.01025389,90520.0,90519.0,0.57289396]
["bitfinex","BTCUSD",1765242875358,0.01025389,90520.0,90519.0,0.93082392]
["bitfinex","BTCUSD",1765242876311,0.00825389,90520.0,90519.0,0.93082392]
["bitfinex","BTCUSD",1765242876603,0.0004,90540.0,90539.0,2.28342227]
["bitfinex","BTCUSD",1765242876789,0.0007876,90540.0,90539.0,2.30770227]
["bitfinex","BTCUSD",1765242876993,0.0007876,90540.0,90539.0,2.33138227]
["bitfinex","BTCUSD",1765242877232,0.00138183,90540.0,90539.0,1.87618827]
["bitfinex","BTCUSD",1765242877435,0.00138183,90540.0,90539.0,1.89817418]
["bitfinex","BTCUSD",1765242877563,0.00138183,90540.0,90539.0,1.98820385]
["bitfinex","BTCUSD",1765242878070,0.00538183,90540.0,90539.0,1.98820385]
["bitfinex","BTCUSD",1765242878772,0.00538183,90540.0,90539.0,1.96621794]
["bitfinex","BTCUSD",1765242879011,0.00538183,90540.0,90539.0,1.98365794]
["bitfinex","BTCUSD",1765242879204,0.00538183,90540.0,90539.0,2.00564385]
["bitfinex","BTCUSD",1765242879423,0.00538183,90540.0,90539.0,0.80012694]
["bitfinex","BTCUSD",1765242879971,0.00338183,90540.0,90539.0,0.11430967]
["bitfinex","BTCUSD",1765242880174,0.00538183,90540.0,90539.0,0.02428]
["bitfinex","BTCUSD",1765242880307,0.00338183,90540.0,90539.0,0.24517928]
["bitfinex","BTCUSD",1765242880517,0.00338183,90540.0,90539.0,0.02428]
["bitfinex","BTCUSD",1765242880840,0.00738183,90540.0,90539.0,0.02428]
["bitfinex","BTCUSD",1765242881029,0.00338183,90540.0,90539.0,0.02428]
["bitfinex","BTCUSD",1765242881229,0.00138183,90540.0,90539.0,0.10884106]
["bitfinex","BTCUSD",1765242881457,0.00438183,90540.0,90539.0,0.10884106]
["bitfinex","BTCUSD",1765242881814,0.00438183,90540.0,90539.0,0.13252106]
["bitfinex","BTCUSD",1765242882182,0.00138183,90540.0,90539.0,0.13252106]
["bitfinex","BTCUSD",1765242882389,0.00138183,90540.0,90539.0,0.13352106]
["bitfinex","BTCUSD",1765242889960,0.00138183,90540.0,90539.0,0.09387106]
["bitfinex","BTCUSD",1765242890184,0.00138183,90540.0,90539.0,0.01231]
["bitfinex","BTCUSD",1765242891027,0.22389154,90540.0,90539.0,0.01231]
["bitfinex","BTCUSD",1765242891820,0.22389154,90540.0,90539.0,0.004]
["bitfinex","BTCUSD",1765242892061,0.23967154,90540.0,90539.0,0.004]
["bitfinex","BTCUSD",1765242892378,0.0029947,90540.0,90539.0,0.004]
["bitfinex","BTCUSD",1765242892555,0.0029947,90540.0,90539.0,0.03808836]
["bitfinex","BTCUSD",1765242893077,0.0029947,90540.0,90539.0,0.05400836]
["bitfinex","BTCUSD",1765242893741,0.0029947,90540.0,90539.0,0.0836008]
["bitfinex","BTCUSD",1765242893742,0.00138183,90540.0,90539.0,0.0836008]
["bitfinex","BTCUSD",1765242894734,0.00138183,90540.0,90539.0,0.07747836]
["bitfinex","BTCUSD",1765242898740,0.00138183,90540.0,90539.0,0.05400836]
["bitfinex","BTCUSD",1765242899123,0.00138183,90540.0,90539.0,0.03808836]
["bitfinex","BTCUSD",1765242900353,0.26467154,90540.0,90539.0,0.03808836]
["bitfinex","BTCUSD",1765242900527,0.26467154,90540.0,90539.0,0.004]
["bitfinex","BTCUSD",1765242901651,0.0029947,90540.0,90539.0,0.004]
["bitfinex","BTCUSD",1765242902025,0.0029947,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1765242902224,0.0110452,90537.0,90534.0,0.01935557]
["bitfinex","BTCUSD",1765242902426,0.24939125,90537.0,90535.0,0.09588184]
["bitfinex","BTCUSD",1765242903560,0.24939125,90537.0,90535.0,0.09688184]
["bitfinex","BTCUSD",1765242903974,0.26152125,90537.0,90535.0,0.09688184]
["bitfinex","BTCUSD",1765242904155,0.04078,90536.0,90535.0,0.001]
["bitfinex","BTCUSD",1765242905366,0.01104581,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765242905693,0.23195449,90535.0,90515.0,0.22095735]
["bitfinex","BTCUSD",1765242905694,0.23198976,90522.0,90515.0,0.22095735]
["bitfinex","BTCUSD",1765242905891,0.01104752,90518.0,90516.0,0.0984698]
["bitfinex","BTCUSD",1765242906255,0.0110474,90519.0,90516.0,0.0984698]
["bitfinex","BTCUSD",1765242906454,0.23198328,90524.0,90518.0,0.01935752]
["bitfinex","BTCUSD",1765242906702,0.01104691,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765242906852,0.01204703,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765242907061,0.01204703,90522.0,90520.0,0.06757207]
["bitfinex","BTCUSD",1765242907062,0.01104703,90522.0,90520.0,0.06757207]
["bitfinex","BTCUSD",1765242909381,0.231988,90522.0,90520.0,0.06757207]
["bitfinex","BTCUSD",1765242909625,0.231988,90522.0,90520.0,0.07157207]
["bitfinex","BTCUSD",1765242909800,0.231988,90522.0,90520.0,0.07257207]
["bitfinex","BTCUSD",1765242911015,0.231988,90522.0,90520.0,0.005]
["bitfinex","BTCUSD",1765242911016,0.04102,90521.0,90520.0,0.005]
["bitfinex","BTCUSD",1765242911422,0.06302,90521.0,90520.0,0.005]
["bitfinex","BTCUSD",1765242911621,0.04102,90521.0,90520.0,0.005]
["bitfinex","BTCUSD",1765242911925,0.01104813,90513.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765242912270,0.01744,90514.0,90511.0,0.01935838]
["bitfinex","BTCUSD",1765242912424,0.01744,90514.0,90512.0,0.05290925]
["bitfinex","BTCUSD",1765242913136,0.23840263,90514.0,90512.0,0.05290925]
["bitfinex","BTCUSD",1765242913348,0.01744,90514.0,90512.0,0.05290925]
["bitfinex","BTCUSD",1765242914945,0.01744,90514.0,90512.0,0.05390925]
["bitfinex","BTCUSD",1765242916536,0.01744,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765242916735,0.01744,90514.0,90513.0,0.3013456]
["bitfinex","BTCUSD",1765242918132,0.01744,90514.0,90513.0,0.08138287]
["bitfinex","BTCUSD",1765242918840,0.01744,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765242921063,0.01744,90514.0,90513.0,0.22196273]
["bitfinex","BTCUSD",1765242921664,0.01744,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765242922019,0.05595,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765242922250,0.01744,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765242922460,0.01744,90514.0,90513.0,0.02540731]
["bitfinex","BTCUSD",1765242922635,0.01744,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765242929310,0.01744,90514.0,90513.0,0.23753273]
["bitfinex","BTCUSD",1765242929517,0.01744,90514.0,90513.0,0.26099273]
["bitfinex","BTCUSD",1765242929766,0.01744,90514.0,90513.0,0.23753273]
["bitfinex","BTCUSD",1765242930184,0.01744,90514.0,90513.0,0.01657]
["bitfinex","BTCUSD",1765242930392,0.23840029,90514.0,90513.0,0.07654449]
["bitfinex","BTCUSD",1765242930586,0.26113029,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765242930797,0.25418029,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765242931213,0.27691029,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765242931713,0.23840029,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765242932499,0.23840029,90514.0,90513.0,0.02734359]
["bitfinex","BTCUSD",1765242933132,0.23840029,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765242933133,0.27691029,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765242933917,0.25418029,90514.0,90513.0,0.001]
["bitfinex","BTCUSD",1765242934323,0.23202119,90509.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765242934520,0.2209822,90506.0,90503.0,0.00831]
["bitfinex","BTCUSD",1765242934727,0.2209822,90506.0,90504.0,0.08283677]
["bitfinex","BTCUSD",1765242934930,0.2209822,90506.0,90505.0,0.08217259]
["bitfinex","BTCUSD",1765242935599,0.01104899,90506.0,90505.0,0.08217259]
["bitfinex","BTCUSD",1765242935789,0.23202448,90508.0,90505.0,0.08217259]
["bitfinex","BTCUSD",1765242936131,0.22097982,90506.0,90505.0,0.08217259]
["bitfinex","BTCUSD",1765242936534,0.23202448,90508.0,90505.0,0.09774259]
["bitfinex","BTCUSD",1765242936735,0.23202448,90508.0,90507.0,0.01557]
["bitfinex","BTCUSD",1765242938164,0.23202448,90508.0,90507.0,0.01757]
["bitfinex","BTCUSD",1765242939252,0.27053448,90508.0,90507.0,0.002]
["bitfinex","BTCUSD",1765242939854,0.29253448,90508.0,90507.0,0.002]
["bitfinex","BTCUSD",1765242940355,0.22100126,90498.0,90496.0,0.00831]
["bitfinex","BTCUSD",1765242940550,0.22100126,90498.0,90497.0,0.07693227]
["bitfinex","BTCUSD",1765242941821,0.01744,90502.0,90497.0,0.09250227]
["bitfinex","BTCUSD",1765242942001,0.01744,90502.0,90501.0,0.01557]
["bitfinex","BTCUSD",1765242942820,0.01744,90502.0,90501.0,0.03949]
["bitfinex","BTCUSD",1765242943018,0.01744,90502.0,90501.0,0.10168744]
["bitfinex","BTCUSD",1765242943769,0.01744,90502.0,90501.0,0.10368744]
["bitfinex","BTCUSD",1765242944143,0.01748,90503.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765242945361,0.01748,90503.0,90501.0,0.06419744]
["bitfinex","BTCUSD",1765242945561,0.01748,90503.0,90501.0,0.002]
["bitfinex","BTCUSD",1765242945722,0.01748,90503.0,90497.0,0.11190236]
["bitfinex","BTCUSD",1765242945723,0.01748,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765242946759,0.01748,90503.0,90501.0,0.002]
["bitfinex","BTCUSD",1765242946937,0.01748,90503.0,90500.0,0.23204227]
["bitfinex","BTCUSD",1765242947263,0.02286606,90507.0,90500.0,0.23204227]
["bitfinex","BTCUSD",1765242947264,0.22096086,90514.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765242947497,0.22096086,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765242947498,0.01104813,90513.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765242947676,0.01748,90513.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765242947885,0.01748,90513.0,90512.0,0.00831]
["bitfinex","BTCUSD",1765242948080,0.00038736,90514.0,90512.0,0.0248]
["bitfinex","BTCUSD",1765242948293,0.00038736,90514.0,90513.0,0.02392]
["bitfinex","BTCUSD",1765242948493,0.00038736,90514.0,90513.0,0.04041]
["bitfinex","BTCUSD",1765242948663,0.01786736,90514.0,90513.0,0.04041]
["bitfinex","BTCUSD",1765242949541,0.01886736,90514.0,90513.0,0.04041]
["bitfinex","BTCUSD",1765242950145,0.01886736,90514.0,90513.0,0.04341]
["bitfinex","BTCUSD",1765242950348,0.01886736,90514.0,90513.0,0.12832325]
["bitfinex","BTCUSD",1765242951166,0.01786736,90514.0,90513.0,0.12832325]
["bitfinex","BTCUSD",1765242951808,0.00038736,90514.0,90513.0,0.12832325]
["bitfinex","BTCUSD",1765242952042,0.00038736,90514.0,90513.0,0.54180416]
["bitfinex","BTCUSD",1765242952166,0.00038736,90514.0,90513.0,0.47454016]
["bitfinex","BTCUSD",1765242952365,0.00038736,90514.0,90513.0,0.55454315]
["bitfinex","BTCUSD",1765242952565,0.00023772,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765242952810,0.00035386,90528.0,90527.0,0.26391938]
["bitfinex","BTCUSD",1765242952972,0.00035386,90528.0,90527.0,0.28783938]
["bitfinex","BTCUSD",1765242953719,0.00335386,90528.0,90527.0,0.28783938]
["bitfinex","BTCUSD",1765242955492,0.00535386,90528.0,90527.0,0.28783938]
["bitfinex","BTCUSD",1765242957101,0.00535386,90528.0,90527.0,1.40778928]
["bitfinex","BTCUSD",1765242958016,0.00535386,90528.0,90527.0,1.73078928]
["bitfinex","BTCUSD",1765242960637,0.0004,90540.0,90539.0,0.85653428]
["bitfinex","BTCUSD",1765242960837,0.00048551,90540.0,90539.0,0.93636301]
["bitfinex","BTCUSD",1765242961132,0.00048551,90540.0,90539.0,1.04479191]
["bitfinex","BTCUSD",1765242961323,0.00048551,90540.0,90539.0,1.07972187]
["bitfinex","BTCUSD",1765242961849,0.00050551,90540.0,90539.0,1.1126117]
["bitfinex","BTCUSD",1765242962089,0.0004,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765242962416,0.0004,90550.0,90549.0,0.31376086]
["bitfinex","BTCUSD",1765242962751,0.0004,90550.0,90549.0,0.33768086]
["bitfinex","BTCUSD",1765242963068,0.0004,90550.0,90549.0,0.31569495]
["bitfinex","BTCUSD",1765242964012,0.0004,90550.0,90549.0,0.29177495]
["bitfinex","BTCUSD",1765242964156,0.0004,90550.0,90549.0,0.29277495]
["bitfinex","BTCUSD",1765242964577,0.0004,90550.0,90549.0,0.31969495]
["bitfinex","BTCUSD",1765242970823,0.0004,90550.0,90549.0,0.05841007]
["bitfinex","BTCUSD",1765242971026,0.00105356,90550.0,90549.0,0.05841007]
["bitfinex","BTCUSD",1765242972319,0.00105356,90550.0,90549.0,0.09473007]
["bitfinex","BTCUSD",1765242972722,0.00105356,90550.0,90549.0,0.09673007]
["bitfinex","BTCUSD",1765242973206,0.00105356,90550.0,90549.0,0.07187007]
["bitfinex","BTCUSD",1765242973808,0.00105356,90550.0,90549.0,0.06987007]
["bitfinex","BTCUSD",1765242974217,0.00105356,90550.0,90549.0,0.07387007]
["bitfinex","BTCUSD",1765242974362,0.00105356,90550.0,90549.0,0.09679007]
["bitfinex","BTCUSD",1765242975421,0.00105356,90550.0,90549.0,0.17962684]
["bitfinex","BTCUSD",1765242979365,0.00105356,90550.0,90549.0,0.15670684]
["bitfinex","BTCUSD",1765242979855,0.00105356,90550.0,90549.0,0.17962684]
["bitfinex","BTCUSD",1765242981356,0.00105356,90550.0,90549.0,0.07387007]
["bitfinex","BTCUSD",1765242981600,0.00105356,90550.0,90549.0,0.05841007]
["bitfinex","BTCUSD",1765242981770,0.00105356,90550.0,90549.0,0.07404007]
["bitfinex","BTCUSD",1765242982118,0.00105356,90550.0,90549.0,0.09696007]
["bitfinex","BTCUSD",1765242982321,0.00105356,90550.0,90549.0,0.07404007]
["bitfinex","BTCUSD",1765242985711,0.00105356,90550.0,90549.0,0.15687684]
["bitfinex","BTCUSD",1765242985910,0.00105356,90550.0,90549.0,0.17979684]
["bitfinex","BTCUSD",1765242986140,0.00105356,90550.0,90549.0,0.20789909]
["bitfinex","BTCUSD",1765242986328,0.00105356,90550.0,90549.0,0.27042208]
["bitfinex","BTCUSD",1765242986521,0.00105356,90550.0,90549.0,0.26430574]
["bitfinex","BTCUSD",1765242987102,0.00105356,90550.0,90549.0,0.26330574]
["bitfinex","BTCUSD",1765242987302,0.00105356,90550.0,90549.0,0.26430574]
["bitfinex","BTCUSD",1765242987486,0.00105356,90550.0,90549.0,0.26130574]
["bitfinex","BTCUSD",1765242988085,0.00105356,90550.0,90549.0,0.26530574]
["bitfinex","BTCUSD",1765242998692,0.00105356,90550.0,90549.0,0.08139598]
["bitfinex","BTCUSD",1765242998924,0.04144643,90550.0,90549.0,0.005]
["bitfinex","BTCUSD",1765242999802,0.01104411,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765243000240,0.23193699,90542.0,90539.0,0.01935496]
["bitfinex","BTCUSD",1765243000435,0.01104447,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765243000570,0.01104423,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765243000765,0.01104435,90544.0,90541.0,0.06875753]
["bitfinex","BTCUSD",1765243000966,0.01104423,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765243001207,0.01104423,90545.0,90543.0,0.001]
["bitfinex","BTCUSD",1765243001437,0.23192846,90546.0,90543.0,0.001]
["bitfinex","BTCUSD",1765243001586,0.23192846,90546.0,90544.0,0.06358244]
["bitfinex","BTCUSD",1765243003505,0.23192846,90546.0,90544.0,0.06458244]
["bitfinex","BTCUSD",1765243005237,0.01104398,90547.0,90544.0,0.06458244]
["bitfinex","BTCUSD",1765243005420,0.25730102,90550.0,90544.0,0.06458244]
["bitfinex","BTCUSD",1765243005421,0.23393102,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765243005626,0.00201287,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765243005826,0.00266643,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765243006348,0.00266643,90550.0,90547.0,0.29274771]
["bitfinex","BTCUSD",1765243006549,0.00201287,90550.0,90547.0,0.29274771]
["bitfinex","BTCUSD",1765243006885,0.00201287,90550.0,90548.0,0.22087523]
["bitfinex","BTCUSD",1765243007028,0.00201287,90550.0,90549.0,0.0387336]
["bitfinex","BTCUSD",1765243010483,0.00201287,90550.0,90549.0,0.0547136]
["bitfinex","BTCUSD",1765243010643,0.00201287,90550.0,90549.0,0.08334994]
["bitfinex","BTCUSD",1765243010849,0.0004,90550.0,90549.0,0.08334994]
["bitfinex","BTCUSD",1765243011622,0.0004,90550.0,90549.0,1.90340456]
["bitfinex","BTCUSD",1765243011751,0.0004,90550.0,90549.0,0.97911377]
["bitfinex","BTCUSD",1765243011948,0.0004,90550.0,90549.0,0.93623159]
["bitfinex","BTCUSD",1765243012490,0.0004,90550.0,90549.0,0.93723159]
["bitfinex","BTCUSD",1765243012688,0.0004,90550.0,90549.0,0.93523159]
["bitfinex","BTCUSD",1765243012990,0.0014,90550.0,90549.0,0.9572175]
["bitfinex","BTCUSD",1765243015412,0.0014,90550.0,90549.0,0.7487495]
["bitfinex","BTCUSD",1765243017008,0.00205356,90550.0,90549.0,0.7487495]
["bitfinex","BTCUSD",1765243018834,0.00205356,90550.0,90549.0,0.71271359]
["bitfinex","BTCUSD",1765243019040,0.00205356,90550.0,90549.0,0.43953859]
["bitfinex","BTCUSD",1765243020490,0.00205356,90550.0,90549.0,0.0387336]
["bitfinex","BTCUSD",1765243023325,0.00205356,90550.0,90548.0,0.27087523]
["bitfinex","BTCUSD",1765243023326,0.04313643,90550.0,90548.0,0.27087523]
["bitfinex","BTCUSD",1765243023580,0.04313643,90550.0,90544.0,0.07462679]
["bitfinex","BTCUSD",1765243023581,0.01104398,90547.0,90544.0,0.06358244]
["bitfinex","BTCUSD",1765243023784,0.01265685,90547.0,90544.0,0.07462679]
["bitfinex","BTCUSD",1765243024151,0.00161287,90547.0,90545.0,0.22088239]
["bitfinex","BTCUSD",1765243024490,0.00161287,90547.0,90546.0,0.0336953]
["bitfinex","BTCUSD",1765243031945,0.00062386,90549.0,90547.0,0.22087976]
["bitfinex","BTCUSD",1765243032128,0.0004,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765243032321,0.0004,90550.0,90549.0,0.23680488]
["bitfinex","BTCUSD",1765243032528,0.0004,90550.0,90549.0,0.26065488]
["bitfinex","BTCUSD",1765243032708,0.0004,90550.0,90549.0,0.36913416]
["bitfinex","BTCUSD",1765243033155,0.0004,90550.0,90549.0,0.37013416]
["bitfinex","BTCUSD",1765243033755,0.0004,90550.0,90549.0,1.51886185]
["bitfinex","BTCUSD",1765243034161,0.0004,90550.0,90549.0,1.27464785]
["bitfinex","BTCUSD",1765243035039,0.0004,90550.0,90549.0,1.14752306]
["bitfinex","BTCUSD",1765243035241,0.0004,90550.0,90549.0,0.85021415]
["bitfinex","BTCUSD",1765243035478,0.0004,90550.0,90549.0,0.83779515]
["bitfinex","BTCUSD",1765243035883,0.0004,90550.0,90549.0,0.81642215]
["bitfinex","BTCUSD",1765243036742,0.0004,90550.0,90549.0,0.73602215]
["bitfinex","BTCUSD",1765243036945,0.0004,90550.0,90549.0,0.71217215]
["bitfinex","BTCUSD",1765243037590,0.0004,90550.0,90549.0,0.73602215]
["bitfinex","BTCUSD",1765243038030,0.00105356,90550.0,90549.0,0.73602215]
["bitfinex","BTCUSD",1765243038555,0.00105356,90550.0,90549.0,0.59351916]
["bitfinex","BTCUSD",1765243039731,0.00105356,90550.0,90549.0,0.59451916]
["bitfinex","BTCUSD",1765243040046,0.00105356,90550.0,90549.0,0.59551916]
["bitfinex","BTCUSD",1765243042758,0.00105356,90550.0,90549.0,0.37464428]
["bitfinex","BTCUSD",1765243043792,0.00105356,90550.0,90549.0,0.41500428]
["bitfinex","BTCUSD",1765243046149,0.00105356,90550.0,90549.0,0.39115428]
["bitfinex","BTCUSD",1765243046303,0.00105356,90550.0,90549.0,0.37464428]
["bitfinex","BTCUSD",1765243048042,0.00105356,90550.0,90549.0,0.41500428]
["bitfinex","BTCUSD",1765243049158,0.00105356,90550.0,90549.0,0.43699019]
["bitfinex","BTCUSD",1765243050766,0.00105356,90550.0,90549.0,0.47192015]
["bitfinex","BTCUSD",1765243051138,0.00105356,90550.0,90549.0,0.43699019]
["bitfinex","BTCUSD",1765243052160,0.00105356,90550.0,90549.0,0.49951318]
["bitfinex","BTCUSD",1765243052340,0.00105356,90550.0,90549.0,0.53444314]
["bitfinex","BTCUSD",1765243053143,0.00105356,90550.0,90549.0,0.53240301]
["bitfinex","BTCUSD",1765243053428,0.0001181,90559.0,90558.0,2.0845089]
["bitfinex","BTCUSD",1765243053621,0.0001181,90559.0,90558.0,2.19110005]
["bitfinex","BTCUSD",1765243055066,0.0051181,90559.0,90558.0,2.5735294]
["bitfinex","BTCUSD",1765243055268,0.0051181,90559.0,90558.0,2.51410005]
["bitfinex","BTCUSD",1765243055506,0.0004,90570.0,90569.0,2.29334728]
["bitfinex","BTCUSD",1765243055671,0.00048553,90570.0,90569.0,2.33560728]
["bitfinex","BTCUSD",1765243055855,0.00048553,90570.0,90569.0,1.61456972]
["bitfinex","BTCUSD",1765243056683,0.00548553,90570.0,90569.0,1.61456972]
["bitfinex","BTCUSD",1765243057286,0.00548553,90570.0,90569.0,1.40356072]
["bitfinex","BTCUSD",1765243057450,0.00548553,90570.0,90569.0,1.36756072]
["bitfinex","BTCUSD",1765243057652,0.00548553,90570.0,90569.0,1.35756254]
["bitfinex","BTCUSD",1765243057848,0.00548553,90570.0,90569.0,1.37954845]
["bitfinex","BTCUSD",1765243058496,0.00548553,90570.0,90569.0,1.33090345]
["bitfinex","BTCUSD",1765243060411,0.00548553,90570.0,90569.0,0.64539355]
["bitfinex","BTCUSD",1765243060653,0.00548553,90570.0,90569.0,0.66190355]
["bitfinex","BTCUSD",1765243060855,0.00607947,90570.0,90569.0,0.68575355]
["bitfinex","BTCUSD",1765243062927,0.00607947,90570.0,90569.0,0.75827472]
["bitfinex","BTCUSD",1765243068026,0.00307947,90570.0,90569.0,0.75827472]
["bitfinex","BTCUSD",1765243068446,0.00107947,90570.0,90569.0,0.75827472]
["bitfinex","BTCUSD",1765243068867,0.00207947,90570.0,90569.0,0.75827472]
["bitfinex","BTCUSD",1765243069247,0.00107947,90570.0,90569.0,0.75827472]
["bitfinex","BTCUSD",1765243069878,0.00107947,90570.0,90569.0,1.08127472]
["bitfinex","BTCUSD",1765243070213,0.0004,90580.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1765243070362,0.0004,90580.0,90579.0,0.3432308]
["bitfinex","BTCUSD",1765243070530,0.0004,90580.0,90579.0,0.3677508]
["bitfinex","BTCUSD",1765243071737,0.0024,90580.0,90579.0,0.3677508]
["bitfinex","BTCUSD",1765243071986,0.0024,90580.0,90579.0,0.34576489]
["bitfinex","BTCUSD",1765243073297,0.0024,90580.0,90579.0,0.3677508]
["bitfinex","BTCUSD",1765243075371,0.0004,90590.0,90579.0,0.3677508]
["bitfinex","BTCUSD",1765243075372,0.0004,90590.0,90588.0,0.06252299]
["bitfinex","BTCUSD",1765243075569,0.0004,90600.0,90599.0,0.56573889]
["bitfinex","BTCUSD",1765243075800,0.00051609,90600.0,90599.0,2.58157889]
["bitfinex","BTCUSD",1765243075956,0.00051609,90600.0,90599.0,2.60609889]
["bitfinex","BTCUSD",1765243077458,0.00051609,90600.0,90599.0,2.60605889]
["bitfinex","BTCUSD",1765243077720,0.00051609,90600.0,90599.0,2.67871458]
["bitfinex","BTCUSD",1765243078213,0.00051609,90600.0,90599.0,2.74123757]
["bitfinex","BTCUSD",1765243079000,0.0004,90610.0,90609.0,0.30523752]
["bitfinex","BTCUSD",1765243079177,0.0004,90610.0,90609.0,2.28575129]
["bitfinex","BTCUSD",1765243079178,0.00078687,90610.0,90609.0,2.28575129]
["bitfinex","BTCUSD",1765243079375,0.00078687,90610.0,90609.0,2.31027129]
["bitfinex","BTCUSD",1765243079582,0.00078687,90610.0,90609.0,2.37385373]
["bitfinex","BTCUSD",1765243080809,0.00078687,90610.0,90609.0,2.69685373]
["bitfinex","BTCUSD",1765243081001,0.00078687,90610.0,90609.0,2.67941373]
["bitfinex","BTCUSD",1765243081205,0.00078687,90610.0,90609.0,1.53754382]
["bitfinex","BTCUSD",1765243081381,0.00178687,90610.0,90609.0,0.71675182]
["bitfinex","BTCUSD",1765243081603,0.00297409,90610.0,90609.0,0.34271921]
["bitfinex","BTCUSD",1765243081784,0.04288696,90610.0,90609.0,0.06358244]
["bitfinex","BTCUSD",1765243081983,0.04288696,90610.0,90609.0,0.23657862]
["bitfinex","BTCUSD",1765243081984,0.00297409,90610.0,90609.0,0.23657862]
["bitfinex","BTCUSD",1765243082333,0.00458696,90610.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1765243082559,0.00239974,90610.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1765243082765,0.0281193,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765243082965,0.01547,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765243083186,0.01708287,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765243083415,0.01708287,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765243083416,0.02444287,90608.0,90606.0,0.04856416]
["bitfinex","BTCUSD",1765243083589,0.02444287,90608.0,90596.0,0.22906829]
["bitfinex","BTCUSD",1765243083590,0.01547,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765243083745,0.01547,90602.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765243083929,0.03991287,90602.0,90600.0,0.23178658]
["bitfinex","BTCUSD",1765243084135,0.00161287,90602.0,90601.0,0.05687544]
["bitfinex","BTCUSD",1765243084369,0.00161287,90602.0,90601.0,0.04856544]
["bitfinex","BTCUSD",1765243085150,0.01708287,90602.0,90601.0,0.04856544]
["bitfinex","BTCUSD",1765243085386,0.03991287,90602.0,90601.0,0.04856544]
["bitfinex","BTCUSD",1765243085591,0.03991287,90602.0,90601.0,0.05056544]
["bitfinex","BTCUSD",1765243086221,0.03991287,90602.0,90601.0,0.002]
["bitfinex","BTCUSD",1765243086580,0.01708287,90602.0,90601.0,0.008]
["bitfinex","BTCUSD",1765243086983,0.03991287,90602.0,90601.0,0.008]
["bitfinex","BTCUSD",1765243087818,0.01708287,90602.0,90601.0,0.008]
["bitfinex","BTCUSD",1765243088184,0.00256273,90602.0,90601.0,0.008]
["bitfinex","BTCUSD",1765243088386,0.00256273,90602.0,90601.0,0.12398431]
["bitfinex","BTCUSD",1765243088589,0.00094986,90602.0,90601.0,0.12398431]
["bitfinex","BTCUSD",1765243089373,0.00094986,90602.0,90601.0,1.18670931]
["bitfinex","BTCUSD",1765243090280,0.00094986,90602.0,90601.0,1.16938431]
["bitfinex","BTCUSD",1765243090406,0.00094986,90602.0,90601.0,1.2493473]
["bitfinex","BTCUSD",1765243091245,0.00094986,90602.0,90601.0,1.30422304]
["bitfinex","BTCUSD",1765243091486,0.00094986,90602.0,90601.0,1.27133321]
["bitfinex","BTCUSD",1765243091910,0.00094986,90602.0,90601.0,1.25389321]
["bitfinex","BTCUSD",1765243092084,0.00094986,90602.0,90601.0,0.3702823]
["bitfinex","BTCUSD",1765243092324,0.00094986,90602.0,90601.0,0.10139431]
["bitfinex","BTCUSD",1765243093057,0.00094986,90602.0,90601.0,0.12631431]
["bitfinex","BTCUSD",1765243093258,0.00094986,90602.0,90601.0,0.10139431]
["bitfinex","BTCUSD",1765243093801,0.00094986,90602.0,90601.0,0.32214242]
["bitfinex","BTCUSD",1765243094350,0.00094986,90602.0,90601.0,0.34706242]
["bitfinex","BTCUSD",1765243094960,0.00094986,90602.0,90601.0,0.30629242]
["bitfinex","BTCUSD",1765243095164,0.00094986,90602.0,90601.0,0.29798242]
["bitfinex","BTCUSD",1765243099482,0.00094986,90602.0,90601.0,0.07723431]
["bitfinex","BTCUSD",1765243099687,0.00094986,90602.0,90601.0,0.29798242]
["bitfinex","BTCUSD",1765243100726,0.04172273,90602.0,90601.0,0.07723431]
["bitfinex","BTCUSD",1765243101310,0.01759273,90602.0,90601.0,0.07723431]
["bitfinex","BTCUSD",1765243101509,0.2383384,90602.0,90601.0,0.07723431]
["bitfinex","BTCUSD",1765243101859,0.01759273,90602.0,90601.0,0.07723431]
["bitfinex","BTCUSD",1765243102810,0.00256273,90602.0,90601.0,0.07723431]
["bitfinex","BTCUSD",1765243107136,0.01759273,90602.0,90601.0,0.07723431]
["bitfinex","BTCUSD",1765243107282,0.01759273,90602.0,90601.0,0.008]
["bitfinex","BTCUSD",1765243107283,0.04172273,90602.0,90601.0,0.008]
["bitfinex","BTCUSD",1765243107690,0.00256273,90602.0,90601.0,0.008]
["bitfinex","BTCUSD",1765243109269,0.01759273,90602.0,90601.0,0.008]
["bitfinex","BTCUSD",1765243109971,0.06372273,90602.0,90601.0,0.008]
["bitfinex","BTCUSD",1765243110814,0.06372273,90602.0,90601.0,0.006]
["bitfinex","BTCUSD",1765243111031,0.06372273,90602.0,90601.0,0.007]
["bitfinex","BTCUSD",1765243111233,0.06372273,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1765243111433,0.06372273,90602.0,90601.0,0.003]
["bitfinex","BTCUSD",1765243111635,0.09131593,90602.0,90601.0,0.003]
["bitfinex","BTCUSD",1765243111815,0.09131593,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1765243112397,0.06931593,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1765243112599,0.01103813,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765243112803,0.01744,90594.0,90593.0,0.024285]
["bitfinex","BTCUSD",1765243114205,0.03247,90594.0,90593.0,0.024285]
["bitfinex","BTCUSD",1765243114406,0.01103862,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765243114728,0.0124,90590.0,90587.0,0.23182063]
["bitfinex","BTCUSD",1765243115133,0.0124,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765243115332,0.03653,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765243115532,0.02606898,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765243115705,0.02606898,90588.0,90587.0,0.003]
["bitfinex","BTCUSD",1765243117158,0.02606898,90588.0,90585.0,0.07673004]
["bitfinex","BTCUSD",1765243117574,0.02606898,90588.0,90587.0,0.005]
["bitfinex","BTCUSD",1765243117907,0.27098085,90588.0,90587.0,0.005]
["bitfinex","BTCUSD",1765243118028,0.03516898,90588.0,90587.0,0.005]
["bitfinex","BTCUSD",1765243118234,0.05019898,90588.0,90587.0,0.001]
["bitfinex","BTCUSD",1765243118428,0.05073336,90588.0,90587.0,0.001]
["bitfinex","BTCUSD",1765243118863,0.22078223,90587.0,90585.0,0.07673004]
["bitfinex","BTCUSD",1765243119067,0.22078223,90587.0,90585.0,0.07773004]
["bitfinex","BTCUSD",1765243119270,0.03516898,90588.0,90585.0,0.07773004]
["bitfinex","BTCUSD",1765243119693,0.02413,90588.0,90585.0,0.08776939]
["bitfinex","BTCUSD",1765243119850,0.02413,90588.0,90585.0,0.08876939]
["bitfinex","BTCUSD",1765243120057,0.02413,90588.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1765243121104,0.01503,90587.0,90585.0,0.08876939]
["bitfinex","BTCUSD",1765243121294,0.01503,90586.0,90585.0,0.07773004]
["bitfinex","BTCUSD",1765243121700,0.25994466,90586.0,90585.0,0.07773004]
["bitfinex","BTCUSD",1765243122003,0.25994466,90586.0,90582.0,0.08283677]
["bitfinex","BTCUSD",1765243122004,0.27098389,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765243122393,0.0124,90585.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765243122697,0.02343935,90585.0,90582.0,0.09387649]
["bitfinex","BTCUSD",1765243123102,0.02343935,90585.0,90577.0,0.01935033]
["bitfinex","BTCUSD",1765243123103,0.01103996,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765243123324,0.01185,90579.0,90575.0,0.23185131]
["bitfinex","BTCUSD",1765243123545,0.01185,90579.0,90576.0,0.04747475]
["bitfinex","BTCUSD",1765243123710,0.02289008,90579.0,90576.0,0.0585152]
["bitfinex","BTCUSD",1765243124240,0.02289008,90579.0,90576.0,0.05863129]
["bitfinex","BTCUSD",1765243124616,0.01103959,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765243124848,0.0124,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765243124982,0.0124,90590.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1765243125180,0.01744,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765243125403,0.01744,90594.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1765243126152,0.01744,90594.0,90592.0,0.0482986]
["bitfinex","BTCUSD",1765243126344,0.01844,90594.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1765243126894,0.01744,90594.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1765243127096,0.01844,90594.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1765243127310,0.01844,90594.0,90593.0,0.0752046]
["bitfinex","BTCUSD",1765243127762,0.01844,90594.0,90593.0,0.0762046]
["bitfinex","BTCUSD",1765243128130,0.01844,90594.0,90593.0,0.0752046]
["bitfinex","BTCUSD",1765243128353,0.01744,90594.0,90593.0,0.0752046]
["bitfinex","BTCUSD",1765243128550,0.01744,90594.0,90593.0,0.0792046]
["bitfinex","BTCUSD",1765243128792,0.01744,90594.0,90593.0,0.0802046]
["bitfinex","BTCUSD",1765243130384,0.23820517,90594.0,90593.0,0.0802046]
["bitfinex","BTCUSD",1765243130602,0.27874517,90594.0,90593.0,0.005]
["bitfinex","BTCUSD",1765243130892,0.27945763,90594.0,90593.0,0.005]
["bitfinex","BTCUSD",1765243132164,0.61245581,90594.0,90593.0,0.005]
["bitfinex","BTCUSD",1765243132486,0.6338266,90594.0,90593.0,0.005]
["bitfinex","BTCUSD",1765243133080,0.6338266,90594.0,90593.0,0.004]
["bitfinex","BTCUSD",1765243133277,0.2208066,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765243133469,0.2731966,90577.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765243133660,0.2488266,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765243134182,0.2731966,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765243134386,0.02802,90577.0,90576.0,0.22092513]
["bitfinex","BTCUSD",1765243134546,0.02802,90577.0,90576.0,0.02845599]
["bitfinex","BTCUSD",1765243134749,0.02802,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243134961,0.02802,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243135161,0.02802,90577.0,90576.0,0.00311609]
["bitfinex","BTCUSD",1765243137500,0.05239,90577.0,90576.0,0.00311609]
["bitfinex","BTCUSD",1765243138662,0.2208066,90577.0,90576.0,0.00311609]
["bitfinex","BTCUSD",1765243138863,0.01767753,90578.0,90576.0,0.00311609]
["bitfinex","BTCUSD",1765243139287,0.01767753,90578.0,90576.0,0.06112149]
["bitfinex","BTCUSD",1765243139696,0.00023753,90578.0,90577.0,0.2703966]
["bitfinex","BTCUSD",1765243141009,0.00023753,90578.0,90577.0,0.2733966]
["bitfinex","BTCUSD",1765243141360,0.00023753,90578.0,90577.0,0.29538251]
["bitfinex","BTCUSD",1765243141681,0.00023753,90578.0,90577.0,0.2733966]
["bitfinex","BTCUSD",1765243141880,0.00023753,90578.0,90577.0,0.35956123]
["bitfinex","BTCUSD",1765243142337,0.00023753,90578.0,90577.0,0.33467123]
["bitfinex","BTCUSD",1765243142550,0.00023753,90578.0,90577.0,0.33167123]
["bitfinex","BTCUSD",1765243142763,0.26247169,90578.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243142970,0.01531,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243143468,0.00323753,90578.0,90577.0,0.2448566]
["bitfinex","BTCUSD",1765243143674,0.00223753,90578.0,90577.0,0.2448566]
["bitfinex","BTCUSD",1765243143855,0.00023753,90578.0,90577.0,0.29928584]
["bitfinex","BTCUSD",1765243145301,0.00023753,90578.0,90577.0,0.30028584]
["bitfinex","BTCUSD",1765243146160,0.00023753,90578.0,90577.0,0.30428584]
["bitfinex","BTCUSD",1765243148201,0.00023753,90578.0,90577.0,0.06773924]
["bitfinex","BTCUSD",1765243148977,0.01554753,90578.0,90577.0,0.05942924]
["bitfinex","BTCUSD",1765243149182,0.06626805,90578.0,90577.0,0.005]
["bitfinex","BTCUSD",1765243150186,0.08826805,90578.0,90577.0,0.005]
["bitfinex","BTCUSD",1765243151074,0.08826805,90578.0,90577.0,0.004]
["bitfinex","BTCUSD",1765243151279,0.08826805,90578.0,90577.0,0.005]
["bitfinex","BTCUSD",1765243151614,0.08826805,90578.0,90577.0,0.001]
["bitfinex","BTCUSD",1765243152004,0.08826805,90578.0,90577.0,0.003]
["bitfinex","BTCUSD",1765243153306,0.07956819,90578.0,90577.0,0.003]
["bitfinex","BTCUSD",1765243153504,0.08812303,90578.0,90577.0,0.003]
["bitfinex","BTCUSD",1765243153841,0.08812303,90578.0,90577.0,0.002]
["bitfinex","BTCUSD",1765243154797,0.2428066,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243155003,0.2812966,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243156565,0.26929478,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243156735,0.27962359,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243157338,0.26929478,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243157801,0.59329478,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243158005,0.60362196,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243159031,0.60262196,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243159230,0.60358196,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243163146,0.59325478,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243167649,0.5832566,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243167830,0.6006966,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243168309,0.5996966,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243168727,0.6006966,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243169060,0.2776966,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243170563,0.2602566,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243170740,0.2776966,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243171826,0.2766966,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243172020,0.2996966,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243172686,0.28769478,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243172841,0.6826732,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243173042,0.70299741,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243173248,0.6448114,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243173434,0.62102081,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243174350,0.62002081,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243174614,0.62202081,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243177933,0.63306418,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243178309,0.65685477,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243179930,0.65686955,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243182448,0.76534883,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243182678,0.65686955,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243184080,0.65486955,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243184884,0.65486955,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243186107,0.65486955,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243186524,0.65586955,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243192770,0.04617477,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243192982,0.04207,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243193171,0.05809,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243193614,0.05709,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243193941,0.05709,90577.0,90576.0,0.00411609]
["bitfinex","BTCUSD",1765243194398,0.05709,90577.0,90576.0,0.00311609]
["bitfinex","BTCUSD",1765243195229,0.05709,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243195434,0.05709,90577.0,90576.0,0.00211609]
["bitfinex","BTCUSD",1765243195635,0.05709,90577.0,90576.0,0.00311609]
["bitfinex","BTCUSD",1765243196056,0.07609243,90577.0,90576.0,0.00311609]
["bitfinex","BTCUSD",1765243196265,0.08469082,90577.0,90576.0,0.00311609]
["bitfinex","BTCUSD",1765243196707,0.07909,90577.0,90576.0,0.00311609]
["bitfinex","BTCUSD",1765243197083,0.07909,90577.0,90576.0,0.00211609]
["bitfinex","BTCUSD",1765243198396,0.10669082,90577.0,90576.0,0.00011609]
["bitfinex","BTCUSD",1765243198594,0.10669082,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243198798,0.07909,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243199212,0.10669082,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243200526,0.07909,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243201031,0.05546,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243201328,0.03257,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243201503,0.05623,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243202804,0.08295103,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243203559,0.10495103,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243204944,0.43828967,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243205093,0.41156864,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243210387,0.01513,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243210613,0.2770366,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243211330,0.2990366,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243214946,0.2770366,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243215600,0.2990366,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243218418,0.30937843,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243221426,0.23114843,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243221641,0.2382466,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243222024,0.2782466,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243222743,0.3002466,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243222949,0.2782466,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243223516,0.3002466,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243225489,0.2782466,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243225873,0.3002466,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243226602,0.2782466,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243228912,0.3002466,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243229108,0.2782466,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243233874,0.01744,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243234010,0.2535666,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243234209,0.2782466,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243234833,0.3002466,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243236449,0.05476,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243236663,0.05744,90577.0,90576.0,0.00111609]
["bitfinex","BTCUSD",1765243244903,0.05744,90577.0,90571.0,0.23186044]
["bitfinex","BTCUSD",1765243244904,0.01104362,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765243245041,0.01104411,90546.0,90544.0,0.08283677]
["bitfinex","BTCUSD",1765243245429,0.22088464,90545.0,90544.0,0.08283677]
["bitfinex","BTCUSD",1765243245632,0.23191953,90549.0,90545.0,0.01509]
["bitfinex","BTCUSD",1765243245990,0.23191485,90551.0,90548.0,0.00834]
["bitfinex","BTCUSD",1765243246337,0.01104398,90547.0,90544.0,0.01743671]
["bitfinex","BTCUSD",1765243246534,0.01104398,90547.0,90544.0,0.01243671]
["bitfinex","BTCUSD",1765243246753,0.01104398,90547.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765243246991,0.01104398,90547.0,90545.0,0.004]
["bitfinex","BTCUSD",1765243247209,0.01104398,90547.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765243247466,0.23192553,90547.0,90544.0,0.004]
["bitfinex","BTCUSD",1765243247711,0.23192553,90547.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243247712,0.01556,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243247941,0.26625952,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243248153,0.31163952,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243248361,0.28963952,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243248543,0.30125057,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243248917,0.41489014,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243249421,0.73789014,90543.0,90542.0,0.00108553]
["bitfinex","BTCUSD",1765243249603,0.73789014,90543.0,90542.0,0.00208553]
["bitfinex","BTCUSD",1765243250004,0.73789014,90543.0,90542.0,0.00108553]
["bitfinex","BTCUSD",1765243250203,0.73989014,90543.0,90542.0,0.00108553]
["bitfinex","BTCUSD",1765243250405,0.73789014,90543.0,90542.0,0.00108553]
["bitfinex","BTCUSD",1765243250835,0.73989014,90543.0,90542.0,0.00108553]
["bitfinex","BTCUSD",1765243250988,0.63825239,90543.0,90542.0,0.00108553]
["bitfinex","BTCUSD",1765243251195,0.63825239,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243251522,0.63925239,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243251914,0.63825239,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243252106,0.74673167,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243252470,0.64025239,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243255417,0.61825239,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243257075,0.6514265,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243259289,0.66142468,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243259614,0.6734265,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243261854,0.78190578,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243262345,0.6734265,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243269830,0.03717411,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243270036,0.004,90543.0,90542.0,0.03889553]
["bitfinex","BTCUSD",1765243270256,0.004,90543.0,90542.0,0.01608553]
["bitfinex","BTCUSD",1765243270450,0.004,90543.0,90542.0,0.03889553]
["bitfinex","BTCUSD",1765243270618,0.004,90543.0,90542.0,0.11540737]
["bitfinex","BTCUSD",1765243270819,0.002,90543.0,90542.0,0.11540737]
["bitfinex","BTCUSD",1765243271091,0.003,90543.0,90542.0,0.11540737]
["bitfinex","BTCUSD",1765243271434,0.001,90543.0,90542.0,0.11540737]
["bitfinex","BTCUSD",1765243271855,0.003,90543.0,90542.0,0.11540737]
["bitfinex","BTCUSD",1765243272066,0.001,90543.0,90542.0,0.11540737]
["bitfinex","BTCUSD",1765243272468,0.02848496,90548.0,90546.0,0.22088124]
["bitfinex","BTCUSD",1765243272685,0.02848496,90548.0,90547.0,0.06026243]
["bitfinex","BTCUSD",1765243273152,0.02848496,90548.0,90547.0,0.07679243]
["bitfinex","BTCUSD",1765243273570,0.01744,90548.0,90547.0,0.07679243]
["bitfinex","BTCUSD",1765243273752,0.01744,90548.0,90547.0,0.06026243]
["bitfinex","BTCUSD",1765243274339,0.01744,90548.0,90547.0,0.06126243]
["bitfinex","BTCUSD",1765243274952,0.01104264,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765243275178,0.2493403,90557.0,90555.0,0.02650513]
["bitfinex","BTCUSD",1765243275354,0.01104313,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765243276551,0.01104313,90554.0,90550.0,0.01204362]
["bitfinex","BTCUSD",1765243277219,0.01104325,90553.0,90550.0,0.01204362]
["bitfinex","BTCUSD",1765243277575,0.01104313,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765243277784,0.22085827,90556.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765243277785,0.23190116,90556.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765243277979,0.01104289,90556.0,90551.0,0.2319117]
["bitfinex","BTCUSD",1765243278200,0.01104289,90556.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765243278623,0.01104289,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765243279222,0.01104301,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765243280355,0.01104325,90553.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765243280567,0.0110435,90551.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765243280778,0.02647337,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765243280966,0.01104337,90552.0,90549.0,0.23191853]
["bitfinex","BTCUSD",1765243282085,0.01104337,90552.0,90549.0,0.23291853]
["bitfinex","BTCUSD",1765243282616,0.01104337,90552.0,90549.0,0.01204374]
["bitfinex","BTCUSD",1765243282753,0.01104337,90552.0,90549.0,0.002]
["bitfinex","BTCUSD",1765243283273,0.012,90551.0,90549.0,0.002]
["bitfinex","BTCUSD",1765243284376,0.012,90551.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1765243285677,0.012,90551.0,90550.0,0.22187244]
["bitfinex","BTCUSD",1765243285882,0.012,90551.0,90550.0,0.002]
["bitfinex","BTCUSD",1765243287525,0.23287,90551.0,90550.0,0.002]
["bitfinex","BTCUSD",1765243287745,0.05053,90551.0,90550.0,0.002]
["bitfinex","BTCUSD",1765243288157,0.02743,90551.0,90550.0,0.002]
["bitfinex","BTCUSD",1765243291900,0.14071044,90551.0,90550.0,0.002]
["bitfinex","BTCUSD",1765243292095,0.07318516,90551.0,90550.0,0.002]
["bitfinex","BTCUSD",1765243292645,0.07318516,90551.0,90550.0,0.001]
["bitfinex","BTCUSD",1765243293513,0.022,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243293712,0.06687,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243293919,0.06958287,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243294130,0.09158287,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243294739,0.06958287,90543.0,90542.0,0.00108553]
["bitfinex","BTCUSD",1765243295077,0.06958287,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243295279,0.09158287,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243296128,0.06958287,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243296643,0.07058287,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243302789,0.29147239,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243304210,0.07058287,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243304507,0.04748287,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243305089,0.29140239,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243305303,0.04748287,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243305887,0.07051287,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243311547,0.29140239,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243311746,0.07051287,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243312096,0.04748287,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243312918,0.07051287,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243313423,0.09812406,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243315365,0.12012406,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243315949,0.09812406,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243317343,0.12012406,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243317751,0.09812406,90543.0,90542.0,8.553e-05]
["bitfinex","BTCUSD",1765243318359,0.09812406,90543.0,90531.0,0.00831]
["bitfinex","BTCUSD",1765243318360,0.23195267,90536.0,90531.0,0.01916617]
["bitfinex","BTCUSD",1765243318575,0.01104545,90535.0,90531.0,0.01916617]
["bitfinex","BTCUSD",1765243318904,0.23195608,90535.0,90531.0,0.02523064]
["bitfinex","BTCUSD",1765243319115,0.23195608,90535.0,90531.0,0.24614752]
["bitfinex","BTCUSD",1765243319242,0.01104545,90535.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765243319887,0.01104557,90534.0,90531.0,0.02623064]
["bitfinex","BTCUSD",1765243320585,0.01104545,90535.0,90531.0,0.02523064]
["bitfinex","BTCUSD",1765243320774,0.01104533,90536.0,90532.0,0.23196165]
["bitfinex","BTCUSD",1765243321392,0.01104545,90535.0,90532.0,0.08509758]
["bitfinex","BTCUSD",1765243321553,0.01104545,90535.0,90532.0,0.01204581]
["bitfinex","BTCUSD",1765243321950,0.22092612,90528.0,90516.0,0.22095541]
["bitfinex","BTCUSD",1765243322178,0.02844,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243322626,0.01189,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243322838,0.05221,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243323180,0.07421,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243323389,0.01104703,90522.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243323390,0.01104703,90522.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765243323604,0.01104716,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765243323807,0.02293716,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765243324362,0.01189,90521.0,90519.0,0.22094611]
["bitfinex","BTCUSD",1765243324739,0.04032,90520.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765243324939,0.0275974,90519.0,90516.0,0.00108551]
["bitfinex","BTCUSD",1765243325122,0.01744,90518.0,90516.0,0.00108551]
["bitfinex","BTCUSD",1765243325719,0.01744,90518.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243326356,0.04121,90518.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243326559,0.01655,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243327216,0.01744,90518.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243327385,0.01744,90518.0,90517.0,0.22095297]
["bitfinex","BTCUSD",1765243328467,0.01744,90518.0,90516.0,0.00108551]
["bitfinex","BTCUSD",1765243328881,0.01744,90518.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243329390,0.01744,90518.0,90516.0,0.22103902]
["bitfinex","BTCUSD",1765243329789,0.01744,90518.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243330116,0.23839241,90518.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243330299,0.01655,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243330650,0.04032,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243332203,0.04032,90517.0,90516.0,0.00108551]
["bitfinex","BTCUSD",1765243332612,0.04032,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243334625,0.06232,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243335124,0.17201686,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243335335,0.08993912,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243338545,0.41293912,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243338752,0.38532,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243340176,0.38632,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243341950,0.38732,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243344281,0.01944,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243345540,0.01844,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243345699,0.01744,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243346536,0.05668,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243347492,0.03384,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243347802,0.23199772,90519.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243348116,0.01744,90518.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243348339,0.22095297,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243349099,0.04028,90518.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243349600,0.26123269,90518.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243351367,0.0164,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243351598,0.06685912,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243352180,0.08885912,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243352630,0.08985912,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243353030,0.09085912,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243353768,0.06885912,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243353984,0.09085912,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243355100,0.06885912,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243355725,0.09085912,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243356101,0.06885912,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243358148,0.09085912,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243359914,0.02961912,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243360124,0.01944,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243360727,0.01844,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243360925,0.01844,90517.0,90516.0,0.24754861]
["bitfinex","BTCUSD",1765243361122,0.02293642,90527.0,90516.0,0.24754861]
["bitfinex","BTCUSD",1765243361123,0.01744,90518.0,90516.0,0.28843861]
["bitfinex","BTCUSD",1765243361360,0.01744,90518.0,90516.0,0.26379861]
["bitfinex","BTCUSD",1765243361602,0.01744,90518.0,90516.0,0.26479861]
["bitfinex","BTCUSD",1765243361939,0.01744,90518.0,90516.0,0.23828986]
["bitfinex","BTCUSD",1765243362143,0.01744,90518.0,90516.0,0.23728986]
["bitfinex","BTCUSD",1765243362603,0.01744,90518.0,90516.0,0.23828986]
["bitfinex","BTCUSD",1765243363185,0.01744,90518.0,90516.0,0.22203986]
["bitfinex","BTCUSD",1765243366023,0.01744,90518.0,90516.0,0.00108551]
["bitfinex","BTCUSD",1765243366286,0.01744,90518.0,90516.0,0.22204035]
["bitfinex","BTCUSD",1765243366615,0.01744,90518.0,90516.0,0.00108551]
["bitfinex","BTCUSD",1765243367217,0.01744,90518.0,90516.0,0.22204063]
["bitfinex","BTCUSD",1765243371708,0.01744,90518.0,90517.0,0.01657]
["bitfinex","BTCUSD",1765243372036,0.01744,90518.0,90516.0,0.22204063]
["bitfinex","BTCUSD",1765243374891,0.01744,90518.0,90517.0,0.01657]
["bitfinex","BTCUSD",1765243375302,0.01744,90518.0,90517.0,0.02488]
["bitfinex","BTCUSD",1765243376514,0.01744,90518.0,90517.0,0.02588]
["bitfinex","BTCUSD",1765243381997,0.01744,90518.0,90517.0,0.00931]
["bitfinex","BTCUSD",1765243386489,0.01744,90518.0,90517.0,0.02543]
["bitfinex","BTCUSD",1765243388660,0.01744,90518.0,90517.0,0.14943206]
["bitfinex","BTCUSD",1765243391210,0.01744,90518.0,90517.0,0.12515206]
["bitfinex","BTCUSD",1765243392414,0.03362,90518.0,90517.0,0.001]
["bitfinex","BTCUSD",1765243392527,0.01744,90518.0,90517.0,0.001]
["bitfinex","BTCUSD",1765243395489,0.01744,90518.0,90517.0,0.01712]
["bitfinex","BTCUSD",1765243395691,0.01744,90518.0,90517.0,0.04165]
["bitfinex","BTCUSD",1765243395897,0.01744,90518.0,90517.0,0.01712]
["bitfinex","BTCUSD",1765243396103,0.01744,90518.0,90517.0,0.04165]
["bitfinex","BTCUSD",1765243396676,0.01744,90518.0,90517.0,0.11930106]
["bitfinex","BTCUSD",1765243397865,0.01744,90518.0,90517.0,0.09477106]
["bitfinex","BTCUSD",1765243398201,0.01744,90518.0,90517.0,0.07865106]
["bitfinex","BTCUSD",1765243407245,0.01744,90518.0,90517.0,0.001]
["bitfinex","BTCUSD",1765243409332,0.07937,90518.0,90517.0,0.001]
["bitfinex","BTCUSD",1765243409541,0.09875825,90518.0,90517.0,0.001]
["bitfinex","BTCUSD",1765243409816,0.07675825,90518.0,90517.0,0.001]
["bitfinex","BTCUSD",1765243410031,0.12471864,90518.0,90517.0,0.001]
["bitfinex","BTCUSD",1765243410219,0.44771864,90518.0,90517.0,0.001]
["bitfinex","BTCUSD",1765243410508,0.42009983,90518.0,90517.0,0.001]
["bitfinex","BTCUSD",1765243411095,0.42009983,90518.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243411096,0.56595297,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243411300,0.64006066,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243411477,0.61622637,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243411865,0.61621539,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243412614,0.61721539,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243412978,0.61821539,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243413186,0.60788297,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243417748,0.6189322,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243418655,0.5570022,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243419004,0.5969322,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243426193,0.60693038,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243427196,0.6189322,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243427896,0.02922923,90517.0,90516.0,8.551e-05]
["bitfinex","BTCUSD",1765243428116,0.03048923,90517.0,90516.0,0.02550466]
["bitfinex","BTCUSD",1765243428326,0.002,90517.0,90516.0,0.06350466]
["bitfinex","BTCUSD",1765243429643,0.002,90517.0,90516.0,0.14634143]
["bitfinex","BTCUSD",1765243429848,0.01744,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765243430051,0.01744,90536.0,90535.0,0.00826]
["bitfinex","BTCUSD",1765243430536,0.00161287,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765243430851,0.01265734,90543.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765243431057,0.01265734,90543.0,90538.0,0.23194498]
["bitfinex","BTCUSD",1765243431058,0.0110413,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765243431277,0.0110413,90569.0,90568.0,0.00826]
["bitfinex","BTCUSD",1765243431481,0.02306,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765243431682,0.01104081,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765243431883,0.02429256,90572.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765243432141,0.02429256,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765243432266,0.03544946,90572.0,90567.0,0.23187042]
["bitfinex","BTCUSD",1765243432466,0.03544946,90572.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765243432997,0.01104106,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765243433200,0.002,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765243433403,0.01104106,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765243433623,0.02848106,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765243433792,0.02848106,90571.0,90568.0,0.01204142]
["bitfinex","BTCUSD",1765243433984,0.02848106,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765243434209,0.01516,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765243434368,0.0275,90564.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765243434581,0.01104203,90563.0,90559.0,0.00826]
["bitfinex","BTCUSD",1765243434952,0.01104203,90563.0,90544.0,0.03024591]
["bitfinex","BTCUSD",1765243434953,0.23190532,90555.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765243435098,0.01104264,90558.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765243435433,0.01104264,90558.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765243435434,0.01104374,90549.0,90544.0,0.00826]
["bitfinex","BTCUSD",1765243435639,0.01395287,90558.0,90544.0,0.00826]
["bitfinex","BTCUSD",1765243435640,0.01104398,90547.0,90544.0,0.00826]
["bitfinex","BTCUSD",1765243435844,0.01104423,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765243436047,0.01104398,90547.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765243436224,0.01104398,90547.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765243436411,0.01104423,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765243436589,0.01104398,90547.0,90543.0,0.03727377]
["bitfinex","BTCUSD",1765243436795,0.01104411,90546.0,90543.0,0.0262293]
["bitfinex","BTCUSD",1765243437034,0.01104411,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765243437232,0.02306,90554.0,90542.0,0.23193629]
["bitfinex","BTCUSD",1765243437233,0.23190373,90555.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765243437432,0.01104301,90555.0,90552.0,0.01930337]
["bitfinex","BTCUSD",1765243437628,0.01104313,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765243437948,0.01104325,90553.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765243438574,0.04421097,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765243438778,0.03316784,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765243439177,0.03316784,90554.0,90551.0,0.23191294]
["bitfinex","BTCUSD",1765243439703,0.03616784,90554.0,90552.0,0.07261056]
["bitfinex","BTCUSD",1765243440030,0.03316784,90554.0,90552.0,0.07261056]
["bitfinex","BTCUSD",1765243440424,0.03316784,90554.0,90553.0,0.22086512]
["bitfinex","BTCUSD",1765243440781,0.03316784,90554.0,90552.0,0.07361056]
["bitfinex","BTCUSD",1765243441410,0.03316784,90554.0,90552.0,0.001]
["bitfinex","BTCUSD",1765243441607,0.03316784,90554.0,90553.0,0.23750512]
["bitfinex","BTCUSD",1765243441921,0.01744,90560.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765243442066,0.01744,90560.0,90559.0,0.0249]
["bitfinex","BTCUSD",1765243442268,0.03316293,90561.0,90560.0,0.22084805]
["bitfinex","BTCUSD",1765243442469,0.34044,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765243442674,0.01744,90569.0,90568.0,0.00826]
["bitfinex","BTCUSD",1765243443352,0.2493079,90569.0,90568.0,0.00826]
["bitfinex","BTCUSD",1765243443559,0.02848179,90569.0,90568.0,0.00826]
["bitfinex","BTCUSD",1765243444174,0.02848179,90569.0,90568.0,0.00926]
["bitfinex","BTCUSD",1765243445777,0.2882779,90569.0,90568.0,0.001]
["bitfinex","BTCUSD",1765243446110,0.04361179,90569.0,90568.0,0.001]
["bitfinex","BTCUSD",1765243446319,0.02848179,90569.0,90568.0,0.001]
["bitfinex","BTCUSD",1765243446998,0.03952309,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765243447224,0.01104142,90568.0,90564.0,0.22083674]
["bitfinex","BTCUSD",1765243447421,0.01104142,90568.0,90564.0,0.23187865]
["bitfinex","BTCUSD",1765243447793,0.01104142,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765243448164,0.01104154,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765243448693,0.01104191,90564.0,90560.0,0.23189037]
["bitfinex","BTCUSD",1765243448895,0.01104228,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765243449229,0.01104325,90553.0,90547.0,0.23192272]
["bitfinex","BTCUSD",1765243449414,0.01104325,90553.0,90536.0,0.00826]
["bitfinex","BTCUSD",1765243449415,0.22087976,90547.0,90536.0,0.00826]
["bitfinex","BTCUSD",1765243449786,0.01513,90547.0,90546.0,0.00910968]
["bitfinex","BTCUSD",1765243449959,0.01513,90547.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765243450252,0.01744,90548.0,90546.0,0.01664]
["bitfinex","BTCUSD",1765243450455,0.01744,90548.0,90547.0,0.22087976]
["bitfinex","BTCUSD",1765243450672,0.01744,90548.0,90547.0,0.29647417]
["bitfinex","BTCUSD",1765243451690,0.01744,90548.0,90547.0,0.07559441]
["bitfinex","BTCUSD",1765243452246,0.01744,90548.0,90547.0,0.07859441]
["bitfinex","BTCUSD",1765243453475,0.01744,90548.0,90547.0,0.003]
["bitfinex","BTCUSD",1765243453663,0.05599,90548.0,90547.0,0.003]
["bitfinex","BTCUSD",1765243454062,0.06598818,90548.0,90547.0,0.003]
["bitfinex","BTCUSD",1765243454704,0.06598818,90548.0,90547.0,0.001]
["bitfinex","BTCUSD",1765243454903,0.01104484,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765243455280,0.01104484,90540.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765243455488,0.01104484,90540.0,90536.0,0.09145849]
["bitfinex","BTCUSD",1765243455767,0.23193576,90543.0,90537.0,0.23194936]
["bitfinex","BTCUSD",1765243455985,0.23193576,90543.0,90537.0,0.23294936]
["bitfinex","BTCUSD",1765243456210,0.23193576,90543.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765243456795,0.01104459,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765243457364,0.23194621,90539.0,90536.0,0.003]
["bitfinex","BTCUSD",1765243457868,0.23194621,90539.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765243458086,0.01104496,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765243458490,0.01104496,90539.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765243458693,0.01104508,90538.0,90536.0,0.002]
["bitfinex","BTCUSD",1765243459218,0.01599,90537.0,90536.0,0.002]
["bitfinex","BTCUSD",1765243459429,0.23689615,90537.0,90535.0,0.001]
["bitfinex","BTCUSD",1765243459661,0.23689615,90537.0,90532.0,0.23196007]
["bitfinex","BTCUSD",1765243459662,0.01104533,90536.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765243459804,0.01104545,90535.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765243460199,0.23194872,90538.0,90533.0,0.23195794]
["bitfinex","BTCUSD",1765243460909,0.23194872,90538.0,90533.0,0.3106566]
["bitfinex","BTCUSD",1765243461360,0.23194872,90538.0,90536.0,0.003]
["bitfinex","BTCUSD",1765243461711,0.23194529,90539.0,90536.0,0.003]
["bitfinex","BTCUSD",1765243461712,0.01104496,90539.0,90536.0,0.003]
["bitfinex","BTCUSD",1765243461907,0.01104496,90539.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765243462158,0.01104508,90538.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765243462974,0.04421622,90538.0,90536.0,0.003]
["bitfinex","BTCUSD",1765243464102,0.04421622,90538.0,90536.0,0.001]
["bitfinex","BTCUSD",1765243464323,0.04421622,90538.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765243464527,0.04421622,90538.0,90534.0,0.09174505]
["bitfinex","BTCUSD",1765243464732,0.04421622,90538.0,90534.0,0.09074505]
["bitfinex","BTCUSD",1765243465003,0.04421622,90538.0,90536.0,0.002]
["bitfinex","BTCUSD",1765243465153,0.04421622,90538.0,90534.0,0.08974505]
["bitfinex","BTCUSD",1765243465356,0.0110452,90537.0,90534.0,0.08974505]
["bitfinex","BTCUSD",1765243465582,0.0110452,90537.0,90534.0,0.09174505]
["bitfinex","BTCUSD",1765243465848,0.0110452,90537.0,90536.0,0.001]
["bitfinex","BTCUSD",1765243466167,0.0225552,90537.0,90536.0,0.003]
["bitfinex","BTCUSD",1765243467082,0.04421622,90538.0,90536.0,0.003]
["bitfinex","BTCUSD",1765243467306,0.01104508,90538.0,90536.0,0.002]
["bitfinex","BTCUSD",1765243467656,0.01104508,90538.0,90536.0,0.03699422]
["bitfinex","BTCUSD",1765243467801,0.01104508,90538.0,90536.0,0.03499422]
["bitfinex","BTCUSD",1765243467997,0.01104594,90537.0,90536.0,0.03499422]
["bitfinex","BTCUSD",1765243468404,0.01104594,90537.0,90536.0,0.03599422]
["bitfinex","BTCUSD",1765243468618,0.01104594,90537.0,90536.0,0.03799422]
["bitfinex","BTCUSD",1765243468819,0.01104594,90537.0,90536.0,0.03699422]
["bitfinex","BTCUSD",1765243469018,0.01104594,90537.0,90536.0,0.03499422]
["bitfinex","BTCUSD",1765243469205,0.01104594,90537.0,90536.0,0.03799422]
["bitfinex","BTCUSD",1765243469402,0.04959594,90537.0,90536.0,0.003]
["bitfinex","BTCUSD",1765243469693,0.06703594,90537.0,90536.0,0.004]
["bitfinex","BTCUSD",1765243470205,0.08903594,90537.0,90536.0,0.004]
["bitfinex","BTCUSD",1765243470857,0.01104691,90523.0,90520.0,0.01930728]
["bitfinex","BTCUSD",1765243471162,0.01104691,90523.0,90521.0,0.05771877]
["bitfinex","BTCUSD",1765243471469,0.2209373,90524.0,90521.0,0.05771877]
["bitfinex","BTCUSD",1765243472160,0.23198409,90524.0,90521.0,0.05771877]
["bitfinex","BTCUSD",1765243472304,0.23198409,90524.0,90521.0,0.06071877]
["bitfinex","BTCUSD",1765243472508,0.01104691,90523.0,90520.0,0.00834551]
["bitfinex","BTCUSD",1765243472723,0.01104691,90523.0,90521.0,0.003]
["bitfinex","BTCUSD",1765243473946,0.01104691,90523.0,90521.0,0.004]
["bitfinex","BTCUSD",1765243474151,0.01104679,90524.0,90521.0,0.004]
["bitfinex","BTCUSD",1765243474345,0.01104679,90524.0,90520.0,0.01939279]
["bitfinex","BTCUSD",1765243474587,0.01104679,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765243474805,0.01104679,90524.0,90521.0,0.01504716]
["bitfinex","BTCUSD",1765243475293,0.01104679,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765243475656,0.0442225,90526.0,90521.0,0.2319886]
["bitfinex","BTCUSD",1765243475866,0.03317595,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765243476065,0.03317595,90526.0,90525.0,0.00826]
["bitfinex","BTCUSD",1765243476266,0.01104618,90529.0,90525.0,0.01930667]
["bitfinex","BTCUSD",1765243476470,0.03317595,90527.0,90525.0,0.01930667]
["bitfinex","BTCUSD",1765243476871,0.03317595,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1765243477312,0.03317595,90527.0,90525.0,0.01930667]
["bitfinex","BTCUSD",1765243477540,0.03317595,90527.0,90526.0,0.06066337]
["bitfinex","BTCUSD",1765243477968,0.03317595,90527.0,90526.0,0.06166337]
["bitfinex","BTCUSD",1765243478169,0.03317595,90527.0,90526.0,0.003]
["bitfinex","BTCUSD",1765243478979,0.07172595,90527.0,90526.0,0.003]
["bitfinex","BTCUSD",1765243479977,0.09372595,90527.0,90526.0,0.003]
["bitfinex","BTCUSD",1765243480178,0.08916595,90527.0,90526.0,0.003]
["bitfinex","BTCUSD",1765243480418,0.11116595,90527.0,90526.0,0.003]
["bitfinex","BTCUSD",1765243480616,0.06660595,90527.0,90526.0,0.003]
["bitfinex","BTCUSD",1765243481142,0.08916595,90527.0,90526.0,0.003]
["bitfinex","BTCUSD",1765243481412,0.01104667,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765243481583,0.23198243,90525.0,90522.0,0.04944407]
["bitfinex","BTCUSD",1765243482796,0.01104679,90524.0,90522.0,0.04944407]
["bitfinex","BTCUSD",1765243482986,0.06166237,90527.0,90522.0,0.0604911]
["bitfinex","BTCUSD",1765243483283,0.06166237,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765243483684,0.05061595,90527.0,90524.0,0.23198041]
["bitfinex","BTCUSD",1765243484677,0.05061595,90527.0,90525.0,0.22093142]
["bitfinex","BTCUSD",1765243484892,0.28259287,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765243485095,0.01104655,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765243485297,0.05061595,90527.0,90524.0,0.23198267]
["bitfinex","BTCUSD",1765243486501,0.05061595,90527.0,90525.0,0.22093167]
["bitfinex","BTCUSD",1765243487191,0.05061595,90527.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765243487192,0.24941598,90527.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765243487352,0.01104655,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765243487771,0.01104667,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765243489203,0.01104667,90525.0,90523.0,0.04833719]
["bitfinex","BTCUSD",1765243489939,0.02848642,90527.0,90524.0,0.22093588]
["bitfinex","BTCUSD",1765243490302,0.01104655,90526.0,90523.0,0.0593841]
["bitfinex","BTCUSD",1765243490902,0.01104655,90526.0,90523.0,0.28032136]
["bitfinex","BTCUSD",1765243491102,0.01744,90527.0,90524.0,0.23198267]
["bitfinex","BTCUSD",1765243491302,0.01744,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765243492043,0.01744,90527.0,90525.0,0.22093173]
["bitfinex","BTCUSD",1765243493653,0.01744,90527.0,90525.0,0.29439731]
["bitfinex","BTCUSD",1765243493876,0.323,90535.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765243494064,0.01744,90534.0,90532.0,0.23196049]
["bitfinex","BTCUSD",1765243495390,0.01104459,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765243495593,0.26200271,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765243495594,0.01104398,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765243495827,0.01744,90546.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765243496365,0.01744,90546.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1765243496563,0.01744,90546.0,90545.0,0.26920136]
["bitfinex","BTCUSD",1765243496786,0.01744,90546.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1765243497366,0.24371961,90556.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1765243497367,0.0110424,90560.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765243497585,0.01104264,90558.0,90551.0,0.24774306]
["bitfinex","BTCUSD",1765243497791,0.01104289,90556.0,90552.0,0.08536934]
["bitfinex","BTCUSD",1765243498002,0.01104289,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765243498206,0.01104289,90556.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765243498975,0.01104289,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765243499181,0.24323835,90557.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765243499182,0.02238276,90557.0,90553.0,0.23190718]
["bitfinex","BTCUSD",1765243500328,0.02238276,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765243501082,0.01134,90557.0,90555.0,0.22086025]
["bitfinex","BTCUSD",1765243501286,0.01744,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765243501536,0.01744,90559.0,90554.0,0.08282609]
["bitfinex","BTCUSD",1765243501741,0.01227,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765243501922,0.01227,90558.0,90555.0,0.03905333]
["bitfinex","BTCUSD",1765243502289,0.02331264,90558.0,90555.0,0.03905333]
["bitfinex","BTCUSD",1765243502688,0.02331264,90558.0,90555.0,0.02801032]
["bitfinex","BTCUSD",1765243503081,0.01104325,90553.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765243503288,0.02492551,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765243504209,0.01388287,90558.0,90555.0,0.23190326]
["bitfinex","BTCUSD",1765243504413,0.01388287,90558.0,90556.0,0.22085584]
["bitfinex","BTCUSD",1765243504816,0.01388287,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765243504999,0.04937551,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765243506041,0.03833287,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765243506237,0.01388287,90558.0,90555.0,0.03865196]
["bitfinex","BTCUSD",1765243507299,0.2702305,90558.0,90555.0,0.02760895]
["bitfinex","BTCUSD",1765243507912,0.04937551,90558.0,90555.0,0.02760895]
["bitfinex","BTCUSD",1765243508110,0.03833287,90558.0,90555.0,0.03865196]
["bitfinex","BTCUSD",1765243508367,0.02445,90557.0,90555.0,0.03865196]
["bitfinex","BTCUSD",1765243508606,0.01388287,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765243509155,0.02492551,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765243510167,0.02492551,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765243510368,0.04937551,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765243510568,0.04937551,90558.0,90554.0,0.28049664]
["bitfinex","BTCUSD",1765243510768,0.04937551,90558.0,90554.0,0.0596343]
["bitfinex","BTCUSD",1765243511525,0.01104276,90557.0,90554.0,0.0596343]
["bitfinex","BTCUSD",1765243511792,0.01104276,90557.0,90554.0,0.28049654]
["bitfinex","BTCUSD",1765243511995,0.04937551,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765243512430,0.01104179,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765243512629,0.01104179,90565.0,90558.0,0.23189557]
["bitfinex","BTCUSD",1765243512630,0.01104215,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765243512834,0.03855215,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765243513038,0.06182215,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765243513227,0.03855215,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765243513392,0.02327,90561.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765243513910,0.01553,90560.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765243514231,0.01553,90559.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765243515738,0.01198,90562.0,90559.0,0.23189301]
["bitfinex","BTCUSD",1765243516095,0.01198,90562.0,90560.0,0.22084627]
["bitfinex","BTCUSD",1765243516779,0.01198,90562.0,90559.0,0.23189301]
["bitfinex","BTCUSD",1765243516780,0.01744,90564.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1765243517434,0.03316384,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765243517743,0.00011597,90570.0,90568.0,0.29438969]
["bitfinex","BTCUSD",1765243517942,0.00011597,90570.0,90569.0,0.02476]
["bitfinex","BTCUSD",1765243518238,0.00011597,90570.0,90569.0,0.04823]
["bitfinex","BTCUSD",1765243518941,0.00011597,90570.0,90569.0,0.00826]
["bitfinex","BTCUSD",1765243519139,0.03891597,90570.0,90568.0,0.07656115]
["bitfinex","BTCUSD",1765243519341,0.02338597,90570.0,90569.0,0.002]
["bitfinex","BTCUSD",1765243519553,0.00172884,90570.0,90569.0,0.005]
["bitfinex","BTCUSD",1765243519769,0.01725884,90570.0,90569.0,0.005]
["bitfinex","BTCUSD",1765243520009,0.01725884,90570.0,90569.0,0.002]
["bitfinex","BTCUSD",1765243520010,0.04052884,90570.0,90569.0,0.002]
["bitfinex","BTCUSD",1765243520211,0.09013179,90570.0,90569.0,0.003]
["bitfinex","BTCUSD",1765243520450,0.41313179,90570.0,90569.0,0.001]
["bitfinex","BTCUSD",1765243520639,0.38552884,90570.0,90569.0,0.001]
["bitfinex","BTCUSD",1765243521048,0.39583737,90570.0,90569.0,0.001]
["bitfinex","BTCUSD",1765243521398,0.39583737,90570.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765243521399,0.01104411,90546.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765243521706,0.22088464,90545.0,90542.0,0.03561817]
["bitfinex","BTCUSD",1765243521864,0.23192887,90545.0,90542.0,0.03561817]
["bitfinex","BTCUSD",1765243522218,0.01104423,90545.0,90542.0,0.03561817]
["bitfinex","BTCUSD",1765243522418,0.01104423,90545.0,90542.0,0.04666276]
["bitfinex","BTCUSD",1765243522621,0.23192948,90545.0,90542.0,0.03561817]
["bitfinex","BTCUSD",1765243522841,0.23192948,90545.0,90543.0,0.03918]
["bitfinex","BTCUSD",1765243523044,0.01104398,90547.0,90543.0,0.27111352]
["bitfinex","BTCUSD",1765243523248,0.23187234,90568.0,90561.0,0.22084502]
["bitfinex","BTCUSD",1765243523451,0.01198,90573.0,90546.0,0.02476]
["bitfinex","BTCUSD",1765243523452,0.01198,90573.0,90568.0,0.22082824]
["bitfinex","BTCUSD",1765243523671,0.02302081,90573.0,90568.0,0.22082824]
["bitfinex","BTCUSD",1765243523870,0.03297,90569.0,90567.0,0.23187201]
["bitfinex","BTCUSD",1765243524189,0.01744,90569.0,90568.0,0.07177168]
["bitfinex","BTCUSD",1765243525365,0.01844,90569.0,90568.0,0.07177168]
["bitfinex","BTCUSD",1765243526587,0.01744,90569.0,90568.0,0.07177168]
["bitfinex","BTCUSD",1765243527015,0.01844,90569.0,90568.0,0.07177168]
["bitfinex","BTCUSD",1765243529031,0.01844,90569.0,90568.0,0.08827168]
["bitfinex","BTCUSD",1765243529614,0.01744,90569.0,90568.0,0.08827168]
["bitfinex","BTCUSD",1765243529799,0.01744,90569.0,90568.0,0.09127168]
["bitfinex","BTCUSD",1765243530013,0.01844,90569.0,90568.0,0.09127168]
["bitfinex","BTCUSD",1765243530464,0.01744,90569.0,90568.0,0.09127168]
["bitfinex","BTCUSD",1765243530797,0.01744,90569.0,90568.0,0.09327168]
["bitfinex","BTCUSD",1765243531557,0.03297,90569.0,90568.0,0.07677168]
["bitfinex","BTCUSD",1765243531751,0.05624,90569.0,90568.0,0.07677168]
["bitfinex","BTCUSD",1765243531965,0.27706611,90569.0,90568.0,0.005]
["bitfinex","BTCUSD",1765243532668,0.01104142,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765243532907,0.01198,90566.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765243533854,0.05078,90566.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765243534057,0.05078,90566.0,90565.0,0.08171136]
["bitfinex","BTCUSD",1765243534257,0.05078,90566.0,90565.0,0.08271136]
["bitfinex","BTCUSD",1765243534886,0.05078,90566.0,90565.0,0.07366957]
["bitfinex","BTCUSD",1765243535262,0.01198,90566.0,90565.0,0.29450543]
["bitfinex","BTCUSD",1765243535493,0.01198,90566.0,90565.0,0.29250543]
["bitfinex","BTCUSD",1765243535662,0.01744,90569.0,90567.0,0.22083033]
["bitfinex","BTCUSD",1765243535849,0.01744,90569.0,90568.0,0.06340929]
["bitfinex","BTCUSD",1765243537012,0.27706611,90569.0,90568.0,0.06340929]
["bitfinex","BTCUSD",1765243537253,0.05624,90569.0,90568.0,0.06340929]
["bitfinex","BTCUSD",1765243537677,0.05624,90569.0,90565.0,0.08171136]
["bitfinex","BTCUSD",1765243537678,0.01104142,90568.0,90565.0,0.08171136]
["bitfinex","BTCUSD",1765243537905,0.23636098,90567.0,90565.0,0.07066957]
["bitfinex","BTCUSD",1765243538078,0.01553,90567.0,90565.0,0.2915051]
["bitfinex","BTCUSD",1765243538437,0.0284813,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765243538679,0.0284813,90569.0,90566.0,0.04543496]
["bitfinex","BTCUSD",1765243540524,0.01553,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765243540825,0.02751,90565.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765243541151,0.01198,90565.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765243541697,0.01198,90565.0,90564.0,0.01204191]
["bitfinex","BTCUSD",1765243542044,0.01198,90565.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765243542530,0.01198,90565.0,90564.0,0.01304191]
["bitfinex","BTCUSD",1765243542780,0.01198,90565.0,90564.0,0.0836339]
["bitfinex","BTCUSD",1765243543125,0.01198,90565.0,90564.0,0.0846339]
["bitfinex","BTCUSD",1765243545489,0.01198,90565.0,90564.0,0.01404191]
["bitfinex","BTCUSD",1765243546493,0.01744,90569.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765243547869,0.01744,90569.0,90567.0,0.22183098]
["bitfinex","BTCUSD",1765243548768,0.04204,90569.0,90567.0,0.22183098]
["bitfinex","BTCUSD",1765243549389,0.04204,90569.0,90567.0,0.22183068]
["bitfinex","BTCUSD",1765243549856,0.01744,90569.0,90567.0,0.22183068]
["bitfinex","BTCUSD",1765243550610,0.01744,90569.0,90567.0,0.29342456]
["bitfinex","BTCUSD",1765243552428,0.04077,90568.0,90567.0,0.29342456]
["bitfinex","BTCUSD",1765243552623,0.01617,90568.0,90567.0,0.29342456]
["bitfinex","BTCUSD",1765243552835,0.04077,90568.0,90567.0,0.29342456]
["bitfinex","BTCUSD",1765243553293,0.01617,90568.0,90567.0,0.29242456]
["bitfinex","BTCUSD",1765243553470,0.01617,90568.0,90567.0,0.07159388]
["bitfinex","BTCUSD",1765243553671,0.04077,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1765243556525,0.04238287,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1765243556815,0.06438287,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1765243559313,0.04238287,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1765243559531,0.0903365,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1765243559690,0.12350317,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1765243559897,0.53681749,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1765243560144,0.53307108,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1765243560380,0.01104362,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765243560511,0.02848313,90554.0,90548.0,0.22087732]
["bitfinex","BTCUSD",1765243560710,0.01104337,90552.0,90549.0,0.06847359]
["bitfinex","BTCUSD",1765243560942,0.23191337,90552.0,90549.0,0.06847359]
["bitfinex","BTCUSD",1765243561145,0.01104362,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765243561377,0.01104362,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765243561378,0.23192151,90548.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765243561511,0.01104398,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765243561715,0.01104423,90545.0,90541.0,0.23193813]
["bitfinex","BTCUSD",1765243561917,0.01104508,90538.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765243562202,0.01104508,90538.0,90531.0,0.05497582]
["bitfinex","BTCUSD",1765243562203,0.22091439,90533.0,90531.0,0.05497582]
["bitfinex","BTCUSD",1765243562404,0.22093343,90526.0,90524.0,0.00576731]
["bitfinex","BTCUSD",1765243562718,0.01104679,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765243562922,0.02328,90525.0,90523.0,0.23198521]
["bitfinex","BTCUSD",1765243563125,0.02328,90525.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243563533,0.01518,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243563968,0.03846,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243564268,0.04845818,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243564462,0.04845818,90524.0,90523.0,0.00308551]
["bitfinex","BTCUSD",1765243564686,0.06589818,90524.0,90523.0,0.00108551]
["bitfinex","BTCUSD",1765243564915,0.06589818,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243565143,0.06589818,90524.0,90523.0,0.00108551]
["bitfinex","BTCUSD",1765243566154,0.06589818,90524.0,90523.0,0.00508551]
["bitfinex","BTCUSD",1765243566301,0.06751105,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243566810,0.06851105,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243571622,0.39151105,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243572306,0.40256065,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243578161,0.40156065,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243578569,0.40356065,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243579169,0.40456065,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243581351,0.38712065,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243581658,0.40456065,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243582432,0.40256065,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243586804,0.39256247,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243587020,0.41456247,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243589230,0.42488649,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243589910,0.41456247,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243590811,0.42488632,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243591009,0.5333656,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243591209,0.5965365,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243591465,0.55715299,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243591968,0.55615299,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243592414,0.56215299,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243592851,0.56415299,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243593162,0.51474898,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243593725,0.57727197,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243594066,0.57527197,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243594368,0.5201967,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243594575,0.57927197,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243594758,0.62867598,90524.0,90523.0,8.551e-05]
["bitfinex","BTCUSD",1765243594956,0.62867598,90524.0,90500.0,0.0002]
["bitfinex","BTCUSD",1765243594957,0.55399021,90501.0,90500.0,0.0002]
["bitfinex","BTCUSD",1765243595162,0.60629406,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243595346,0.75555603,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243595560,0.78376938,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243595765,0.75403972,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243596168,0.78375439,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243596373,0.75403972,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243597148,0.78374302,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243597991,0.75403972,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243598169,0.65860741,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243598370,0.63482002,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243598592,0.63682002,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243599401,0.63682002,90501.0,90500.0,0.00158736]
["bitfinex","BTCUSD",1765243599992,0.63482002,90501.0,90500.0,0.00158736]
["bitfinex","BTCUSD",1765243600514,0.63582002,90501.0,90500.0,0.00158736]
["bitfinex","BTCUSD",1765243600713,0.63582002,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243600915,0.75530112,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243601120,0.78108851,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243601683,0.77908851,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243601880,0.78108851,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243602708,0.67260923,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243602930,0.63138184,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243603128,0.26939799,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243603476,0.04640596,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243603693,0.02694,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243603829,0.0668,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243604038,0.0435,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243604215,0.0425,90501.0,90500.0,0.00158736]
["bitfinex","BTCUSD",1765243604579,0.0658,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243604811,0.0658,90501.0,90500.0,0.00458736]
["bitfinex","BTCUSD",1765243613980,0.0425,90501.0,90500.0,0.00458736]
["bitfinex","BTCUSD",1765243614427,0.01744,90501.0,90500.0,0.00458736]
["bitfinex","BTCUSD",1765243616006,0.33404838,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765243616205,0.33404838,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765243616206,0.35148862,90509.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765243616930,0.01104874,90508.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765243617129,0.01104874,90508.0,90503.0,0.23203407]
["bitfinex","BTCUSD",1765243617130,0.01104935,90503.0,90500.0,0.47600933]
["bitfinex","BTCUSD",1765243617332,0.01104911,90505.0,90501.0,0.10588667]
["bitfinex","BTCUSD",1765243617903,0.01104923,90504.0,90501.0,0.10588667]
["bitfinex","BTCUSD",1765243618108,0.22098714,90503.0,90501.0,0.09483707]
["bitfinex","BTCUSD",1765243618307,0.01556,90502.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243618560,0.01556,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243618775,0.23655203,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243618939,0.03886,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243619119,0.01104874,90508.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765243619326,0.35148862,90509.0,90505.0,0.23203137]
["bitfinex","BTCUSD",1765243619525,0.02848862,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765243619742,0.01104874,90508.0,90505.0,0.23203137]
["bitfinex","BTCUSD",1765243620060,0.01104886,90507.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765243620268,0.22098959,90502.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243620444,0.02739,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243620669,0.05069,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243620840,0.05069,90501.0,90500.0,0.0271671]
["bitfinex","BTCUSD",1765243621468,0.078314,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243621874,0.078314,90501.0,90500.0,0.00458736]
["bitfinex","BTCUSD",1765243622307,0.078314,90501.0,90500.0,0.00558736]
["bitfinex","BTCUSD",1765243622941,0.078314,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243623061,0.078314,90501.0,90500.0,0.00158736]
["bitfinex","BTCUSD",1765243623258,0.078314,90501.0,90500.0,0.00458736]
["bitfinex","BTCUSD",1765243624277,0.100314,90501.0,90500.0,0.00458736]
["bitfinex","BTCUSD",1765243625592,0.46554009,90501.0,90500.0,0.00458736]
["bitfinex","BTCUSD",1765243625802,0.38368818,90501.0,90500.0,0.00458736]
["bitfinex","BTCUSD",1765243626009,0.39473997,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243626429,0.39473997,90501.0,90500.0,0.00158736]
["bitfinex","BTCUSD",1765243626679,0.39473997,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243627031,0.39673997,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243627230,0.40707094,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243627799,0.51555022,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243627951,0.53934584,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243628984,0.54134584,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243629387,0.43286656,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243629615,0.40907094,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243631357,0.43877424,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243631669,0.43883302,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243631879,0.40907094,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243632751,0.51755022,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243633005,0.54134584,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243633584,0.57110154,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243635293,0.54134584,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243635501,0.78624584,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243638135,0.81600154,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243638459,0.78624584,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243638779,0.78224584,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243638976,0.78424584,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243639217,0.78624584,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243639488,0.78424584,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243640836,0.78624584,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243643179,0.65397094,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243643497,0.67774502,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243643843,0.65444502,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243644101,0.004,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243644319,0.072754,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243644549,0.31574603,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243644750,0.28612203,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243644954,0.26212203,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243645163,0.28412203,90501.0,90500.0,0.00758736]
["bitfinex","BTCUSD",1765243645591,0.28412203,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243645808,0.28412203,90501.0,90500.0,0.00258736]
["bitfinex","BTCUSD",1765243646029,0.28412203,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243646455,0.28412203,90501.0,90500.0,0.00258736]
["bitfinex","BTCUSD",1765243648693,0.30156203,90501.0,90500.0,0.00258736]
["bitfinex","BTCUSD",1765243648903,0.23202656,90507.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765243648904,0.01104886,90507.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765243649115,0.01744,90508.0,90505.0,0.23203137]
["bitfinex","BTCUSD",1765243649316,0.02496,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765243649521,0.01744,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765243649727,0.01744,90508.0,90506.0,0.22097743]
["bitfinex","BTCUSD",1765243649936,0.01617,90506.0,90504.0,0.23203188]
["bitfinex","BTCUSD",1765243650137,0.01617,90505.0,90504.0,0.23203188]
["bitfinex","BTCUSD",1765243651174,0.01744,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765243651548,0.03361,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765243651748,0.02260838,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765243651749,0.01104764,90517.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765243651951,0.01104813,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765243652166,0.23201637,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765243652367,0.23201637,90511.0,90505.0,0.23203082]
["bitfinex","BTCUSD",1765243652368,0.01156,90506.0,90505.0,0.23203082]
["bitfinex","BTCUSD",1765243653835,0.01104789,90515.0,90510.0,0.23201801]
["bitfinex","BTCUSD",1765243654042,0.01104801,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765243654216,0.03866762,90515.0,90511.0,0.23201599]
["bitfinex","BTCUSD",1765243654417,0.03866762,90515.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765243654688,0.01748,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765243654866,0.01104777,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765243655159,0.01104777,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765243655323,0.23200061,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765243655966,0.01104764,90517.0,90513.0,0.28144842]
["bitfinex","BTCUSD",1765243656138,0.01104764,90517.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765243657681,0.01104764,90517.0,90514.0,0.01204801]
["bitfinex","BTCUSD",1765243657858,0.02852752,90518.0,90514.0,0.01204801]
["bitfinex","BTCUSD",1765243657859,0.01748,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765243658061,0.01748,90518.0,90516.0,0.22095331]
["bitfinex","BTCUSD",1765243658263,0.01748,90518.0,90515.0,0.23200349]
["bitfinex","BTCUSD",1765243658459,0.01748,90518.0,90515.0,0.28181942]
["bitfinex","BTCUSD",1765243659080,0.01617,90516.0,90514.0,0.001]
["bitfinex","BTCUSD",1765243659260,0.03817,90515.0,90514.0,0.001]
["bitfinex","BTCUSD",1765243659641,0.06313,90515.0,90514.0,0.001]
["bitfinex","BTCUSD",1765243659868,0.04113,90515.0,90514.0,0.001]
["bitfinex","BTCUSD",1765243660086,0.01104801,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765243660265,0.03600801,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765243660463,0.02209492,90530.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765243660693,0.01156,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765243660869,0.01744,90536.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765243661082,0.022,90543.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765243661083,0.23193852,90542.0,90537.0,0.22090377]
["bitfinex","BTCUSD",1765243661282,0.02852472,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765243661480,0.01104484,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765243661679,0.01104484,90540.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765243661847,0.01104496,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765243662052,0.23195204,90536.0,90533.0,0.01930569]
["bitfinex","BTCUSD",1765243662254,0.23195204,90536.0,90533.0,0.00826]
["bitfinex","BTCUSD",1765243662929,0.22091148,90534.0,90533.0,0.00826]
["bitfinex","BTCUSD",1765243663404,0.01104496,90539.0,90533.0,0.00826]
["bitfinex","BTCUSD",1765243663405,0.22089105,90543.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765243663787,0.2208943,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765243663991,0.03955508,90538.0,90530.0,0.22091893]
["bitfinex","BTCUSD",1765243664162,0.01665,90536.0,90530.0,0.22091893]
["bitfinex","BTCUSD",1765243665210,0.01104545,90535.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765243666384,0.0110452,90537.0,90533.0,0.01930569]
["bitfinex","BTCUSD",1765243666718,0.0110452,90537.0,90533.0,0.04443249]
["bitfinex","BTCUSD",1765243667696,0.02451795,90538.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765243668052,0.02451795,90538.0,90534.0,0.23195492]
["bitfinex","BTCUSD",1765243668749,0.0110452,90537.0,90533.0,0.04443249]
["bitfinex","BTCUSD",1765243668880,0.01665,90534.0,90532.0,0.001]
["bitfinex","BTCUSD",1765243669086,0.01665,90534.0,90531.0,0.23196242]
["bitfinex","BTCUSD",1765243669314,0.02769557,90534.0,90529.0,0.2319692]
["bitfinex","BTCUSD",1765243669530,0.02769557,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765243669791,0.01665,90534.0,90532.0,0.22091393]
["bitfinex","BTCUSD",1765243670036,0.01665,90534.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765243670037,0.02769557,90534.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765243670257,0.22092821,90528.0,90521.0,0.22094306]
["bitfinex","BTCUSD",1765243670475,0.0276963,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765243670690,0.01665,90528.0,90525.0,0.231978]
["bitfinex","BTCUSD",1765243671191,0.02290606,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765243671382,0.02290606,90530.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765243672167,0.01104618,90529.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765243672369,0.01665,90526.0,90521.0,0.24024838]
["bitfinex","BTCUSD",1765243672553,0.01665,90526.0,90521.0,0.04722455]
["bitfinex","BTCUSD",1765243672554,0.01665,90522.0,90521.0,0.04722455]
["bitfinex","BTCUSD",1765243672764,0.23199624,90519.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765243672966,0.01104764,90517.0,90514.0,0.00011614]
["bitfinex","BTCUSD",1765243673166,0.2209575,90516.0,90514.0,0.00011614]
["bitfinex","BTCUSD",1765243673777,0.01104764,90517.0,90515.0,0.00826]
["bitfinex","BTCUSD",1765243673986,0.01104764,90517.0,90515.0,0.02425]
["bitfinex","BTCUSD",1765243674379,0.26251541,90516.0,90514.0,0.00011614]
["bitfinex","BTCUSD",1765243674786,0.22095541,90516.0,90515.0,0.001]
["bitfinex","BTCUSD",1765243674990,0.23095359,90516.0,90515.0,0.001]
["bitfinex","BTCUSD",1765243675312,0.24760359,90516.0,90515.0,0.001]
["bitfinex","BTCUSD",1765243675638,0.26251541,90516.0,90514.0,0.00211614]
["bitfinex","BTCUSD",1765243675814,0.04156,90515.0,90514.0,0.00211614]
["bitfinex","BTCUSD",1765243676017,0.04156,90515.0,90514.0,0.00011614]
["bitfinex","BTCUSD",1765243677128,0.04156,90515.0,90514.0,0.00111614]
["bitfinex","BTCUSD",1765243678925,0.06356,90515.0,90514.0,0.00111614]
["bitfinex","BTCUSD",1765243679967,0.06356,90515.0,90514.0,0.00011614]
["bitfinex","BTCUSD",1765243681259,0.38656,90515.0,90514.0,0.00011614]
["bitfinex","BTCUSD",1765243685946,0.36456,90515.0,90514.0,0.00011614]
["bitfinex","BTCUSD",1765243686696,0.38656,90515.0,90514.0,0.00011614]
["bitfinex","BTCUSD",1765243689483,0.37455818,90515.0,90514.0,0.00011614]
["bitfinex","BTCUSD",1765243689686,0.8007638,90515.0,90514.0,0.00011614]
["bitfinex","BTCUSD",1765243689964,0.55399021,90501.0,90500.0,0.0002]
["bitfinex","BTCUSD",1765243690141,0.59933021,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243690312,0.62255021,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243691934,0.62355021,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243693804,0.62516308,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243694154,0.72974807,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243696431,0.62516308,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243704841,0.69799423,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243705020,0.7217392,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243705221,0.97106544,90501.0,90500.0,0.00058736]
["bitfinex","BTCUSD",1765243705770,0.62853944,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765243705939,0.62853944,90491.0,90480.0,0.0002]
["bitfinex","BTCUSD",1765243705940,0.62856387,90481.0,90480.0,0.0002]
["bitfinex","BTCUSD",1765243706265,0.92865203,90481.0,90480.0,0.00031625]
["bitfinex","BTCUSD",1765243706443,0.6285883,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765243706644,0.62663354,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765243706855,0.67151354,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765243707046,0.69565354,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765243707227,0.70008216,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765243708062,0.72379168,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765243708266,0.81556144,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765243708441,0.70708216,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765243709504,0.70408216,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765243709867,0.70608216,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765243710281,0.70769503,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765243720386,0.95259503,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765243720592,1.06107431,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765243722424,0.28365918,90442.0,90441.0,0.00430069]
["bitfinex","BTCUSD",1765243722644,0.30940736,90442.0,90441.0,0.00430069]
["bitfinex","BTCUSD",1765243722847,0.66718319,90442.0,90441.0,0.00430069]
["bitfinex","BTCUSD",1765243723024,0.77176818,90442.0,90441.0,0.00430069]
["bitfinex","BTCUSD",1765243723380,0.79540059,90442.0,90441.0,0.00430069]
["bitfinex","BTCUSD",1765243723616,0.78514476,90442.0,90441.0,0.00430069]
["bitfinex","BTCUSD",1765243724703,0.78914476,90442.0,90441.0,0.00430069]
["bitfinex","BTCUSD",1765243725098,0.78814476,90442.0,90441.0,0.00430069]
["bitfinex","BTCUSD",1765243725302,0.68355977,90442.0,90441.0,0.00430069]
["bitfinex","BTCUSD",1765243725510,0.66192736,90442.0,90441.0,0.00430069]
["bitfinex","BTCUSD",1765243726171,0.66192736,90442.0,90440.0,6.9e-07]
["bitfinex","BTCUSD",1765243726172,0.345,90441.0,90440.0,6.9e-07]
["bitfinex","BTCUSD",1765243726342,0.68154002,90441.0,90440.0,0.00011666]
["bitfinex","BTCUSD",1765243726653,0.7900193,90441.0,90440.0,0.00011666]
["bitfinex","BTCUSD",1765243727253,0.7910193,90441.0,90440.0,0.00011666]
["bitfinex","BTCUSD",1765243727960,0.78526966,90441.0,90440.0,0.00011666]
["bitfinex","BTCUSD",1765243728462,0.78726966,90441.0,90440.0,0.00011666]
["bitfinex","BTCUSD",1765243729214,0.79169916,90441.0,90440.0,0.00011666]
["bitfinex","BTCUSD",1765243731473,0.82136576,90441.0,90440.0,0.00011666]
["bitfinex","BTCUSD",1765243732094,0.61667693,90434.0,90433.0,0.0002381]
["bitfinex","BTCUSD",1765243732309,0.65511039,90434.0,90433.0,0.0002381]
["bitfinex","BTCUSD",1765243732527,0.67963039,90434.0,90433.0,0.0002381]
["bitfinex","BTCUSD",1765243732747,0.67963039,90434.0,90421.0,0.00101625]
["bitfinex","BTCUSD",1765243732748,0.5441851,90422.0,90421.0,0.00101625]
["bitfinex","BTCUSD",1765243732967,1.02077903,90422.0,90421.0,0.00101625]
["bitfinex","BTCUSD",1765243733177,1.03933482,90422.0,90421.0,0.00101625]
["bitfinex","BTCUSD",1765243733412,1.04376535,90422.0,90421.0,0.00101625]
["bitfinex","BTCUSD",1765243733647,1.08322752,90422.0,90421.0,0.00101625]
["bitfinex","BTCUSD",1765243734039,1.04376535,90422.0,90421.0,0.00101625]
["bitfinex","BTCUSD",1765243734484,1.04676535,90422.0,90421.0,0.00101625]
["bitfinex","BTCUSD",1765243734689,1.04976535,90422.0,90421.0,0.00101625]
["bitfinex","BTCUSD",1765243735344,1.04976535,90422.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765243735345,0.22121202,90411.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765243735559,0.62875948,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765243735762,0.68455709,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765243735964,0.70907709,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765243736173,0.87682148,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765243736593,0.87052935,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765243736791,0.87052935,90401.0,90400.0,0.00058774]
["bitfinex","BTCUSD",1765243737415,0.22133442,90361.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765243737621,0.28523442,90361.0,90360.0,0.00031615]
["bitfinex","BTCUSD",1765243737820,0.30975442,90361.0,90360.0,0.00031615]
["bitfinex","BTCUSD",1765243738264,0.6207526,90361.0,90360.0,0.00031615]
["bitfinex","BTCUSD",1765243738477,0.6207526,90361.0,90360.0,0.00831615]
["bitfinex","BTCUSD",1765243738693,0.68252931,90361.0,90360.0,0.01049066]
["bitfinex","BTCUSD",1765243739016,0.62236547,90361.0,90360.0,0.01049066]
["bitfinex","BTCUSD",1765243739443,0.68488846,90361.0,90360.0,0.01049066]
["bitfinex","BTCUSD",1765243739667,0.76772523,90361.0,90360.0,0.00249066]
["bitfinex","BTCUSD",1765243739827,0.79136614,90361.0,90360.0,0.00249066]
["bitfinex","BTCUSD",1765243740034,0.79136614,90361.0,90360.0,0.01049066]
["bitfinex","BTCUSD",1765243740383,0.89984542,90361.0,90360.0,0.00449066]
["bitfinex","BTCUSD",1765243740667,0.22138342,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765243740868,0.66256034,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765243741201,0.68708034,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765243741347,0.71072125,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765243741547,0.68708034,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765243741972,0.79166533,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765243742177,0.68708034,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765243742764,0.60707735,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765243742966,0.62455735,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765243743166,0.60707735,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765243743458,0.08014393,90341.0,90340.0,0.0042]
["bitfinex","BTCUSD",1765243744079,0.06266393,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765243744423,0.08014393,90341.0,90340.0,0.0012]
["bitfinex","BTCUSD",1765243744696,0.08014393,90341.0,90340.0,0.0072]
["bitfinex","BTCUSD",1765243745103,0.06266393,90341.0,90340.0,0.0072]
["bitfinex","BTCUSD",1765243745262,0.08014393,90341.0,90340.0,0.0072]
["bitfinex","BTCUSD",1765243746083,0.08014393,90341.0,90340.0,0.00779613]
["bitfinex","BTCUSD",1765243746909,0.18862321,90341.0,90340.0,0.00779613]
["bitfinex","BTCUSD",1765243747115,0.08014393,90341.0,90340.0,0.00779613]
["bitfinex","BTCUSD",1765243747706,0.08014393,90341.0,90340.0,0.00079613]
["bitfinex","BTCUSD",1765243748007,0.08114393,90341.0,90340.0,0.00079613]
["bitfinex","BTCUSD",1765243748359,0.08114393,90341.0,90340.0,0.00479613]
["bitfinex","BTCUSD",1765243749491,0.10881685,90341.0,90340.0,0.00479613]
["bitfinex","BTCUSD",1765243749876,0.21729613,90341.0,90340.0,0.00479613]
["bitfinex","BTCUSD",1765243750050,0.84771912,90341.0,90340.0,0.00479613]
["bitfinex","BTCUSD",1765243750248,0.8200462,90341.0,90340.0,0.00479613]
["bitfinex","BTCUSD",1765243750891,1.04142962,90341.0,90340.0,0.00479613]
["bitfinex","BTCUSD",1765243751573,1.04622575,90341.0,90340.0,0.00479613]
["bitfinex","BTCUSD",1765243752438,0.01601,90321.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765243752665,0.06252299,90330.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765243752666,0.00999818,90258.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765243752872,0.01107861,90264.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765243752873,0.00999818,90264.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765243753094,0.00977,90277.0,90263.0,0.01565]
["bitfinex","BTCUSD",1765243753322,0.01107824,90267.0,90263.0,0.01565]
["bitfinex","BTCUSD",1765243753524,0.01107836,90266.0,90258.0,0.02445]
["bitfinex","BTCUSD",1765243753650,0.01107652,90281.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765243753858,0.0176,90276.0,90268.0,0.00128524]
["bitfinex","BTCUSD",1765243754087,0.23272398,90281.0,90268.0,0.00128524]
["bitfinex","BTCUSD",1765243754088,0.00011562,90281.0,90280.0,0.01565]
["bitfinex","BTCUSD",1765243754633,0.00011562,90281.0,90280.0,0.0401]
["bitfinex","BTCUSD",1765243755175,0.00011562,90281.0,90280.0,0.04138084]
["bitfinex","BTCUSD",1765243755375,0.00011562,90281.0,90280.0,0.06749993]
["bitfinex","BTCUSD",1765243755801,0.00011562,90281.0,90280.0,0.0401]
["bitfinex","BTCUSD",1765243756200,0.22155018,90273.0,90271.0,0.52933344]
["bitfinex","BTCUSD",1765243756414,0.22155754,90270.0,90269.0,0.02445]
["bitfinex","BTCUSD",1765243756818,0.01107763,90272.0,90269.0,0.051178]
["bitfinex","BTCUSD",1765243756993,0.01107714,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765243757327,0.01107714,90276.0,90274.0,0.09017008]
["bitfinex","BTCUSD",1765243757582,0.01107714,90276.0,90275.0,0.01565]
["bitfinex","BTCUSD",1765243757762,0.00011562,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765243757948,0.01107677,90279.0,90277.0,0.02445]
["bitfinex","BTCUSD",1765243758149,0.00011562,90281.0,90278.0,0.32854979]
["bitfinex","BTCUSD",1765243758356,0.00011562,90281.0,90280.0,0.01565]
["bitfinex","BTCUSD",1765243758550,0.00011562,90281.0,90280.0,0.01693084]
["bitfinex","BTCUSD",1765243758755,0.00011562,90281.0,90280.0,0.04138084]
["bitfinex","BTCUSD",1765243758967,0.00011562,90281.0,90280.0,0.06336675]
["bitfinex","BTCUSD",1765243759131,0.00011562,90281.0,90280.0,0.16184629]
["bitfinex","BTCUSD",1765243759541,0.00011562,90281.0,90280.0,0.16784629]
["bitfinex","BTCUSD",1765243759989,0.00011562,90281.0,90280.0,0.16184629]
["bitfinex","BTCUSD",1765243760137,0.00011562,90281.0,90280.0,0.17384629]
["bitfinex","BTCUSD",1765243760733,0.00011562,90281.0,90280.0,1.14001229]
["bitfinex","BTCUSD",1765243760980,0.00011562,90281.0,90280.0,1.13873145]
["bitfinex","BTCUSD",1765243761593,0.00011562,90281.0,90280.0,1.12673145]
["bitfinex","BTCUSD",1765243762011,0.00011562,90281.0,90280.0,1.12773145]
["bitfinex","BTCUSD",1765243762012,0.00311562,90281.0,90280.0,1.12773145]
["bitfinex","BTCUSD",1765243762171,0.00011562,90281.0,90280.0,1.12773145]
["bitfinex","BTCUSD",1765243762373,0.00011562,90281.0,90280.0,1.12673145]
["bitfinex","BTCUSD",1765243762609,0.00311562,90281.0,90280.0,1.12673145]
["bitfinex","BTCUSD",1765243762812,0.00311562,90281.0,90280.0,1.12773145]
["bitfinex","BTCUSD",1765243763377,0.00311562,90281.0,90280.0,1.12952123]
["bitfinex","BTCUSD",1765243767624,0.00311562,90281.0,90280.0,1.35105423]
["bitfinex","BTCUSD",1765243769789,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765243769967,0.01118917,90311.0,90310.0,0.02754]
["bitfinex","BTCUSD",1765243770292,0.23264613,90311.0,90310.0,0.02843459]
["bitfinex","BTCUSD",1765243770727,0.23264613,90311.0,90310.0,0.05288459]
["bitfinex","BTCUSD",1765243770935,0.23264613,90311.0,90310.0,0.08490309]
["bitfinex","BTCUSD",1765243771137,0.23264613,90311.0,90310.0,0.06145309]
["bitfinex","BTCUSD",1765243771338,0.23264613,90311.0,90310.0,0.02943459]
["bitfinex","BTCUSD",1765243771539,0.01118917,90311.0,90310.0,0.05388459]
["bitfinex","BTCUSD",1765243771738,0.00011633,90311.0,90310.0,0.05388459]
["bitfinex","BTCUSD",1765243772933,0.00011633,90311.0,90310.0,0.02943459]
["bitfinex","BTCUSD",1765243773420,0.00011633,90311.0,90310.0,0.05388459]
["bitfinex","BTCUSD",1765243773565,0.00011633,90311.0,90310.0,0.02249506]
["bitfinex","BTCUSD",1765243773772,0.00011633,90311.0,90310.0,0.02943459]
["bitfinex","BTCUSD",1765243774362,0.00011633,90311.0,90310.0,0.01754459]
["bitfinex","BTCUSD",1765243774568,0.00011633,90311.0,90310.0,0.04199459]
["bitfinex","BTCUSD",1765243775003,0.00011633,90311.0,90310.0,0.01754459]
["bitfinex","BTCUSD",1765243776818,0.00011633,90311.0,90310.0,0.263454]
["bitfinex","BTCUSD",1765243777027,0.00011633,90311.0,90310.0,0.29533613]
["bitfinex","BTCUSD",1765243778517,0.00011633,90311.0,90310.0,0.29433613]
["bitfinex","BTCUSD",1765243780402,0.00011633,90311.0,90310.0,0.29633613]
["bitfinex","BTCUSD",1765243781144,0.00011633,90311.0,90310.0,0.31832204]
["bitfinex","BTCUSD",1765243785059,0.00011633,90311.0,90310.0,0.29633613]
["bitfinex","BTCUSD",1765243785263,0.00011633,90311.0,90310.0,0.31832204]
["bitfinex","BTCUSD",1765243785652,0.00011633,90311.0,90310.0,1.70857304]
["bitfinex","BTCUSD",1765243787465,0.00011633,90311.0,90310.0,0.29633613]
["bitfinex","BTCUSD",1765243788123,0.00011633,90311.0,90310.0,0.07487672]
["bitfinex","BTCUSD",1765243793583,0.00011633,90311.0,90310.0,0.03477672]
["bitfinex","BTCUSD",1765243793784,0.0323692,90311.0,90310.0,0.00289459]
["bitfinex","BTCUSD",1765243794142,0.0543692,90311.0,90310.0,0.00289459]
["bitfinex","BTCUSD",1765243795249,0.0543692,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243795649,0.0543692,90311.0,90310.0,0.00189459]
["bitfinex","BTCUSD",1765243795851,0.3773692,90311.0,90310.0,0.00189459]
["bitfinex","BTCUSD",1765243796057,0.3773692,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243799096,0.3803692,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243799737,0.3773692,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243799971,0.44189219,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243800499,0.45945219,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243800862,0.36960738,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243801051,0.3596092,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243801264,0.3796092,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243801638,0.3816092,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243802162,0.48808848,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243802381,0.3959292,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243802571,0.3979292,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243802936,0.3826092,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243803129,0.0222892,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243803544,0.0376092,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243803946,0.0576092,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243804159,0.0376092,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243804357,0.0366092,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243805151,0.0586092,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243805347,0.0432892,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243805548,0.0212892,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243805766,0.0037292,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243806006,0.0212892,90311.0,90310.0,0.04012459]
["bitfinex","BTCUSD",1765243806328,0.01967633,90311.0,90310.0,0.04012459]
["bitfinex","BTCUSD",1765243806734,0.01967633,90311.0,90310.0,0.09064555]
["bitfinex","BTCUSD",1765243807371,0.01967633,90311.0,90310.0,0.04012459]
["bitfinex","BTCUSD",1765243808778,0.03499633,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243808979,0.09999845,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243809651,0.42299845,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243809860,0.3969292,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243810067,0.3816092,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243810828,0.3267292,90311.0,90310.0,0.01663459]
["bitfinex","BTCUSD",1765243811134,0.3267292,90311.0,90310.0,0.0639355]
["bitfinex","BTCUSD",1765243811135,0.3442892,90311.0,90310.0,0.0639355]
["bitfinex","BTCUSD",1765243811331,0.0212892,90311.0,90310.0,0.0639355]
["bitfinex","BTCUSD",1765243811535,0.00211633,90311.0,90310.0,0.0639355]
["bitfinex","BTCUSD",1765243811864,0.00211633,90311.0,90310.0,0.14677227]
["bitfinex","BTCUSD",1765243812531,0.00011633,90311.0,90310.0,0.14677227]
["bitfinex","BTCUSD",1765243813505,0.00111633,90311.0,90310.0,0.36823168]
["bitfinex","BTCUSD",1765243813728,0.00111633,90311.0,90310.0,0.37023168]
["bitfinex","BTCUSD",1765243814266,0.00111633,90311.0,90310.0,0.36823168]
["bitfinex","BTCUSD",1765243814689,0.00111633,90311.0,90310.0,0.36923168]
["bitfinex","BTCUSD",1765243816259,0.24013329,90311.0,90310.0,0.00189459]
["bitfinex","BTCUSD",1765243816459,0.25706616,90311.0,90310.0,0.00189459]
["bitfinex","BTCUSD",1765243816961,0.25706616,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243817393,0.25706616,90311.0,90310.0,0.00289459]
["bitfinex","BTCUSD",1765243817704,0.27906616,90311.0,90310.0,0.00289459]
["bitfinex","BTCUSD",1765243817852,0.25706616,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243818052,0.28238434,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243818253,0.28338434,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243818567,0.28238434,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243818789,0.28538434,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243819150,0.60538434,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243819350,0.60438434,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243819601,0.66990733,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243819755,0.67190733,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243820807,0.78038661,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243821024,0.69563328,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243821391,0.67190733,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243825405,0.59406434,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243825723,0.60606616,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243826059,0.55118616,90311.0,90310.0,0.01639459]
["bitfinex","BTCUSD",1765243826408,0.23913329,90311.0,90310.0,0.04001459]
["bitfinex","BTCUSD",1765243826583,0.23913329,90311.0,90310.0,0.01639459]
["bitfinex","BTCUSD",1765243826738,0.24413329,90311.0,90310.0,0.01639459]
["bitfinex","BTCUSD",1765243826940,0.24013329,90311.0,90310.0,0.01639459]
["bitfinex","BTCUSD",1765243827160,0.23913329,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243828162,0.24013329,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243828941,0.24013329,90311.0,90310.0,0.01639459]
["bitfinex","BTCUSD",1765243829169,0.24013329,90311.0,90310.0,0.04475823]
["bitfinex","BTCUSD",1765243829542,0.01867633,90311.0,90310.0,0.04475823]
["bitfinex","BTCUSD",1765243829750,0.01867633,90311.0,90310.0,0.06837823]
["bitfinex","BTCUSD",1765243830385,0.01867633,90311.0,90310.0,0.01639459]
["bitfinex","BTCUSD",1765243831194,0.01767633,90311.0,90310.0,0.01639459]
["bitfinex","BTCUSD",1765243831394,0.01767633,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243831550,0.00111633,90311.0,90310.0,0.01639459]
["bitfinex","BTCUSD",1765243831753,0.01867633,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243832456,0.42361132,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243832651,0.3959292,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243832786,0.3806092,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243833211,0.3652892,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243833370,0.3806092,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243833981,0.3959292,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243836114,0.3806092,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243836725,0.3826092,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243836942,0.0047292,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243837145,0.02067633,90311.0,90310.0,0.04001459]
["bitfinex","BTCUSD",1765243837402,0.01967633,90311.0,90310.0,0.04365064]
["bitfinex","BTCUSD",1765243837608,0.02467633,90311.0,90310.0,0.01639459]
["bitfinex","BTCUSD",1765243837813,0.01967633,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243838026,0.01767633,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243838361,0.01867633,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243838798,0.01767633,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243841566,0.01767633,90311.0,90310.0,0.01639459]
["bitfinex","BTCUSD",1765243841766,0.01767633,90311.0,90310.0,0.04001459]
["bitfinex","BTCUSD",1765243841960,0.01767633,90311.0,90310.0,0.01639459]
["bitfinex","BTCUSD",1765243842603,0.01767633,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243843360,0.03967633,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243844568,0.01767633,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243844990,0.47420301,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243845193,0.44541037,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243845540,0.77440341,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243845788,0.79813343,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243846023,0.79913343,90311.0,90310.0,0.00089459]
["bitfinex","BTCUSD",1765243846199,0.79913343,90311.0,90269.0,0.01215]
["bitfinex","BTCUSD",1765243846200,0.22155754,90270.0,90269.0,0.01215]
["bitfinex","BTCUSD",1765243846619,0.22155754,90270.0,90269.0,0.02867]
["bitfinex","BTCUSD",1765243846775,0.2326323,90272.0,90269.0,0.02867]
["bitfinex","BTCUSD",1765243846977,0.01107763,90272.0,90271.0,0.01652]
["bitfinex","BTCUSD",1765243847178,0.01107763,90272.0,90271.0,0.05792115]
["bitfinex","BTCUSD",1765243847416,0.01107763,90272.0,90271.0,0.05830793]
["bitfinex","BTCUSD",1765243848199,0.22155252,90273.0,90271.0,0.05830793]
["bitfinex","BTCUSD",1765243848407,0.01756,90275.0,90272.0,0.05151763]
["bitfinex","BTCUSD",1765243848609,0.01756,90275.0,90274.0,0.01652]
["bitfinex","BTCUSD",1765243848910,0.22154773,90274.0,90273.0,0.03652521]
["bitfinex","BTCUSD",1765243849131,0.22155264,90272.0,90271.0,0.00338678]
["bitfinex","BTCUSD",1765243849885,0.25376551,90272.0,90271.0,0.00038678]
["bitfinex","BTCUSD",1765243850089,0.65928486,90272.0,90271.0,0.00038678]
["bitfinex","BTCUSD",1765243850299,0.65928486,90272.0,90271.0,0.00238678]
["bitfinex","BTCUSD",1765243850700,0.76386985,90272.0,90271.0,0.00238678]
["bitfinex","BTCUSD",1765243850945,0.78955614,90272.0,90271.0,0.00038678]
["bitfinex","BTCUSD",1765243851469,0.78953495,90272.0,90271.0,0.00038678]
["bitfinex","BTCUSD",1765243851662,0.79253495,90272.0,90271.0,0.00038678]
["bitfinex","BTCUSD",1765243852157,0.68994996,90272.0,90271.0,0.00038678]
["bitfinex","BTCUSD",1765243852341,0.66628486,90272.0,90271.0,0.00038678]
["bitfinex","BTCUSD",1765243852956,0.66128486,90272.0,90271.0,0.00038678]
["bitfinex","BTCUSD",1765243853345,0.66528486,90272.0,90271.0,0.00038678]
["bitfinex","BTCUSD",1765243853883,0.66828486,90272.0,90271.0,0.00038678]
["bitfinex","BTCUSD",1765243854283,0.77676414,90272.0,90271.0,0.00038678]
["bitfinex","BTCUSD",1765243854989,0.564603,90250.0,90249.0,0.00125]
["bitfinex","BTCUSD",1765243855152,0.66039373,90250.0,90249.0,0.00125]
["bitfinex","BTCUSD",1765243855350,0.67571373,90250.0,90249.0,0.00125]
["bitfinex","BTCUSD",1765243856440,0.67771373,90250.0,90249.0,0.00125]
["bitfinex","BTCUSD",1765243856888,0.68879737,90250.0,90249.0,0.00125]
["bitfinex","BTCUSD",1765243857484,0.68979737,90250.0,90249.0,0.00125]
["bitfinex","BTCUSD",1765243857813,0.68979737,90250.0,90249.0,0.00307054]
["bitfinex","BTCUSD",1765243858980,0.68779737,90250.0,90249.0,0.00307054]
["bitfinex","BTCUSD",1765243859298,0.79527665,90250.0,90249.0,0.00307054]
["bitfinex","BTCUSD",1765243859464,0.79827665,90250.0,90249.0,0.00307054]
["bitfinex","BTCUSD",1765243859800,0.80127665,90250.0,90249.0,0.00307054]
["bitfinex","BTCUSD",1765243860037,1.04617665,90250.0,90249.0,0.00307054]
["bitfinex","BTCUSD",1765243860199,1.04617665,90250.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765243860200,0.01108119,90243.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765243860406,0.01108082,90246.0,90197.0,0.01215]
["bitfinex","BTCUSD",1765243860407,0.01108647,90200.0,90197.0,0.01215]
["bitfinex","BTCUSD",1765243860575,0.0176,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765243860774,0.0176,90204.0,90203.0,0.01652]
["bitfinex","BTCUSD",1765243861198,1.0312109,90280.0,90203.0,0.01652]
["bitfinex","BTCUSD",1765243861199,0.0176,90221.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765243861415,0.0176,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765243861623,0.0003875,90221.0,90220.0,0.27324033]
["bitfinex","BTCUSD",1765243861813,0.0003875,90221.0,90220.0,0.34822729]
["bitfinex","BTCUSD",1765243863118,0.0003875,90221.0,90220.0,0.35322729]
["bitfinex","BTCUSD",1765243863319,0.0003875,90221.0,90220.0,0.35422729]
["bitfinex","BTCUSD",1765243864725,0.0003875,90221.0,90220.0,0.36422547]
["bitfinex","BTCUSD",1765243864936,0.0003875,90221.0,90220.0,0.97021447]
["bitfinex","BTCUSD",1765243865347,0.0176,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765243865545,0.0176,90244.0,90243.0,0.36609644]
["bitfinex","BTCUSD",1765243865746,0.01107812,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765243865970,0.01107775,90271.0,90269.0,0.0275]
["bitfinex","BTCUSD",1765243866227,0.01107775,90271.0,90270.0,0.01534]
["bitfinex","BTCUSD",1765243866441,0.0176,90271.0,90270.0,0.07014308]
["bitfinex","BTCUSD",1765243867174,0.01107554,90289.0,90284.0,0.23259934]
["bitfinex","BTCUSD",1765243867462,0.022,90301.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765243867463,0.0176,90287.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765243867671,0.0176,90287.0,90286.0,0.03313175]
["bitfinex","BTCUSD",1765243867957,0.0176,90287.0,90286.0,0.06145584]
["bitfinex","BTCUSD",1765243868450,0.25019162,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765243868631,0.25019162,90287.0,90278.0,0.01216]
["bitfinex","BTCUSD",1765243868632,0.01107652,90281.0,90278.0,0.01216]
["bitfinex","BTCUSD",1765243868831,0.23260835,90281.0,90278.0,0.01216]
["bitfinex","BTCUSD",1765243869198,0.232629,90273.0,90270.0,0.56095399]
["bitfinex","BTCUSD",1765243869402,0.01107738,90274.0,90271.0,0.0970428]
["bitfinex","BTCUSD",1765243869600,0.22155509,90271.0,90270.0,0.0308587]
["bitfinex","BTCUSD",1765243869820,0.01107726,90275.0,90270.0,0.04193657]
["bitfinex","BTCUSD",1765243870033,0.01107726,90275.0,90270.0,0.05727657]
["bitfinex","BTCUSD",1765243870234,0.0110775,90273.0,90270.0,0.05727657]
["bitfinex","BTCUSD",1765243870457,0.01107738,90274.0,90270.0,0.05727657]
["bitfinex","BTCUSD",1765243870652,0.0110775,90273.0,90271.0,0.05468725]
["bitfinex","BTCUSD",1765243871033,0.23262117,90276.0,90271.0,0.05468725]
["bitfinex","BTCUSD",1765243871034,0.01107628,90283.0,90276.0,0.23261979]
["bitfinex","BTCUSD",1765243871233,0.323,90292.0,90276.0,0.23261979]
["bitfinex","BTCUSD",1765243871234,0.03028866,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765243871435,0.00161287,90287.0,90286.0,0.01534]
["bitfinex","BTCUSD",1765243871693,0.00593,90302.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765243871818,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765243872028,0.01107407,90301.0,90295.0,0.01216]
["bitfinex","BTCUSD",1765243872029,0.22149375,90296.0,90295.0,0.01216]
["bitfinex","BTCUSD",1765243872484,0.22149375,90296.0,90295.0,0.05212]
["bitfinex","BTCUSD",1765243872689,0.23256328,90298.0,90295.0,0.05212]
["bitfinex","BTCUSD",1765243872864,0.23256328,90298.0,90295.0,0.0275]
["bitfinex","BTCUSD",1765243873064,0.01107444,90298.0,90295.0,0.0275]
["bitfinex","BTCUSD",1765243873264,0.01107444,90298.0,90297.0,0.01553]
["bitfinex","BTCUSD",1765243873471,0.2214913,90297.0,90295.0,0.01216]
["bitfinex","BTCUSD",1765243873722,0.2214913,90297.0,90291.0,0.26199479]
["bitfinex","BTCUSD",1765243873723,0.01107554,90289.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765243873912,0.01107628,90283.0,90280.0,0.53021091]
["bitfinex","BTCUSD",1765243874070,0.01107591,90286.0,90280.0,0.54128756]
["bitfinex","BTCUSD",1765243874071,0.01107615,90284.0,90280.0,0.54128756]
["bitfinex","BTCUSD",1765243874272,0.01107628,90283.0,90281.0,0.07985219]
["bitfinex","BTCUSD",1765243874695,0.01107615,90284.0,90282.0,0.01553]
["bitfinex","BTCUSD",1765243874896,0.01107566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765243875099,0.01107579,90287.0,90284.0,0.02660615]
["bitfinex","BTCUSD",1765243875470,0.01107579,90287.0,90286.0,0.01244]
["bitfinex","BTCUSD",1765243875906,0.01107579,90287.0,90286.0,0.05259]
["bitfinex","BTCUSD",1765243876078,0.02867554,90289.0,90286.0,0.08271748]
["bitfinex","BTCUSD",1765243876278,0.02867554,90289.0,90288.0,0.01553]
["bitfinex","BTCUSD",1765243876482,0.0176,90289.0,90288.0,0.01553]
["bitfinex","BTCUSD",1765243876706,0.0176,90289.0,90288.0,0.04015]
["bitfinex","BTCUSD",1765243877298,0.0176,90289.0,90288.0,0.26166337]
["bitfinex","BTCUSD",1765243878566,0.0176,90289.0,90288.0,0.26766337]
["bitfinex","BTCUSD",1765243878781,0.0176,90289.0,90288.0,0.3497994]
["bitfinex","BTCUSD",1765243878982,0.0176,90289.0,90288.0,0.12828603]
["bitfinex","BTCUSD",1765243879182,0.23911092,90289.0,90288.0,0.13528603]
["bitfinex","BTCUSD",1765243879494,0.0176,90289.0,90288.0,0.04915]
["bitfinex","BTCUSD",1765243879897,0.0176,90289.0,90288.0,0.04215]
["bitfinex","BTCUSD",1765243880283,0.0176,90289.0,90288.0,0.04715]
["bitfinex","BTCUSD",1765243880481,0.0176,90289.0,90288.0,0.02253]
["bitfinex","BTCUSD",1765243880687,0.0176,90289.0,90288.0,0.1067732]
["bitfinex","BTCUSD",1765243881240,0.0176,90289.0,90288.0,0.1077732]
["bitfinex","BTCUSD",1765243881456,0.0176,90289.0,90288.0,0.1017732]
["bitfinex","BTCUSD",1765243881616,0.00161287,90297.0,90295.0,0.22149392]
["bitfinex","BTCUSD",1765243881960,0.323,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765243882205,0.01107309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765243882350,0.01107309,90309.0,90302.0,0.02797]
["bitfinex","BTCUSD",1765243882351,0.01107346,90306.0,90302.0,0.02351395]
["bitfinex","BTCUSD",1765243882556,0.01107358,90305.0,90302.0,0.12091928]
["bitfinex","BTCUSD",1765243882734,0.01107358,90305.0,90302.0,0.36701744]
["bitfinex","BTCUSD",1765243883079,0.01107358,90305.0,90304.0,0.01553]
["bitfinex","BTCUSD",1765243883224,0.22147413,90304.0,90302.0,0.01244]
["bitfinex","BTCUSD",1765243884081,0.22149375,90296.0,90295.0,0.002]
["bitfinex","BTCUSD",1765243884392,0.22151583,90287.0,90286.0,0.01244]
["bitfinex","BTCUSD",1765243884538,0.22151583,90287.0,90286.0,0.03940701]
["bitfinex","BTCUSD",1765243884978,0.01107554,90289.0,90286.0,0.03940701]
["bitfinex","BTCUSD",1765243884979,0.22151337,90288.0,90286.0,0.05493701]
["bitfinex","BTCUSD",1765243885382,0.22151337,90288.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765243885383,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765243885587,0.2326049,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765243885822,0.0110764,90282.0,90279.0,0.01553]
["bitfinex","BTCUSD",1765243886034,0.01268853,90288.0,90281.0,0.01553]
["bitfinex","BTCUSD",1765243886234,0.23258615,90290.0,90287.0,0.02797]
["bitfinex","BTCUSD",1765243886411,0.22151092,90289.0,90287.0,0.01244]
["bitfinex","BTCUSD",1765243886619,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765243886815,0.01107493,90294.0,90293.0,0.01553]
["bitfinex","BTCUSD",1765243887055,0.25017015,90296.0,90293.0,0.04787027]
["bitfinex","BTCUSD",1765243887230,0.22149865,90294.0,90293.0,0.01553]
["bitfinex","BTCUSD",1765243888113,0.01107603,90285.0,90279.0,0.005]
["bitfinex","BTCUSD",1765243888318,0.0176,90284.0,90271.0,0.065765]
["bitfinex","BTCUSD",1765243888651,0.23261996,90276.0,90273.0,0.08283677]
["bitfinex","BTCUSD",1765243888879,0.01107701,90277.0,90273.0,0.08283677]
["bitfinex","BTCUSD",1765243889091,0.01107701,90277.0,90276.0,0.01553]
["bitfinex","BTCUSD",1765243890899,0.01107701,90277.0,90276.0,0.01653]
["bitfinex","BTCUSD",1765243891092,0.01107701,90277.0,90276.0,0.07939848]
["bitfinex","BTCUSD",1765243891609,0.01107701,90277.0,90276.0,0.006]
["bitfinex","BTCUSD",1765243892775,0.01107701,90277.0,90276.0,0.02153]
["bitfinex","BTCUSD",1765243892974,0.01107701,90277.0,90276.0,0.005]
["bitfinex","BTCUSD",1765243893590,0.22155018,90273.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243893790,0.0176,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243894990,0.0176,90272.0,90271.0,0.02064562]
["bitfinex","BTCUSD",1765243895278,0.0176,90272.0,90271.0,0.00111562]
["bitfinex","BTCUSD",1765243896515,0.0176,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243896735,0.0176,90272.0,90271.0,0.00511562]
["bitfinex","BTCUSD",1765243899621,0.03282,90272.0,90271.0,0.00511562]
["bitfinex","BTCUSD",1765243899866,0.38151818,90272.0,90271.0,0.00511562]
["bitfinex","BTCUSD",1765243900210,0.323,90272.0,90271.0,0.00511562]
["bitfinex","BTCUSD",1765243900417,0.37778,90272.0,90271.0,0.00511562]
["bitfinex","BTCUSD",1765243900855,0.37778,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243901148,0.37778,90272.0,90271.0,0.00111562]
["bitfinex","BTCUSD",1765243901569,0.38147818,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243901717,0.38147818,90272.0,90271.0,0.00211562]
["bitfinex","BTCUSD",1765243902419,0.48995746,90272.0,90271.0,0.00211562]
["bitfinex","BTCUSD",1765243902818,0.38147818,90272.0,90271.0,0.00211562]
["bitfinex","BTCUSD",1765243903259,0.323,90272.0,90271.0,0.00211562]
["bitfinex","BTCUSD",1765243903458,0.46645018,90273.0,90271.0,0.00211562]
["bitfinex","BTCUSD",1765243903459,0.46645018,90273.0,90271.0,0.01852562]
["bitfinex","BTCUSD",1765243903664,0.0176,90272.0,90271.0,0.01652562]
["bitfinex","BTCUSD",1765243904085,0.0176,90272.0,90271.0,0.00111562]
["bitfinex","BTCUSD",1765243904463,0.0176,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243904859,0.0176,90272.0,90271.0,0.00211562]
["bitfinex","BTCUSD",1765243905068,0.0176,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243905551,0.0176,90272.0,90271.0,0.00411562]
["bitfinex","BTCUSD",1765243905708,0.2449,90273.0,90271.0,0.02052562]
["bitfinex","BTCUSD",1765243905907,0.2449,90273.0,90272.0,0.01641]
["bitfinex","BTCUSD",1765243906274,0.2449,90273.0,90272.0,0.03927]
["bitfinex","BTCUSD",1765243906919,0.2449,90273.0,90272.0,0.01641]
["bitfinex","BTCUSD",1765243907131,0.2449,90273.0,90272.0,0.04427]
["bitfinex","BTCUSD",1765243907304,0.2449,90273.0,90272.0,0.09697161]
["bitfinex","BTCUSD",1765243907511,0.2449,90273.0,90272.0,0.005]
["bitfinex","BTCUSD",1765243908518,0.2449,90273.0,90272.0,0.04427]
["bitfinex","BTCUSD",1765243908716,0.01756,90275.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1765243908954,0.01756,90275.0,90274.0,0.01641]
["bitfinex","BTCUSD",1765243909099,0.01756,90275.0,90274.0,0.11571341]
["bitfinex","BTCUSD",1765243909508,0.01756,90275.0,90274.0,0.03927]
["bitfinex","BTCUSD",1765243910060,0.01756,90275.0,90274.0,0.04327]
["bitfinex","BTCUSD",1765243911254,0.01756,90275.0,90274.0,0.02041]
["bitfinex","BTCUSD",1765243911641,0.01756,90275.0,90274.0,0.02141]
["bitfinex","BTCUSD",1765243912120,0.01756,90275.0,90274.0,0.26581773]
["bitfinex","BTCUSD",1765243912325,0.01756,90275.0,90274.0,0.32010551]
["bitfinex","BTCUSD",1765243913287,0.01756,90275.0,90274.0,0.07569778]
["bitfinex","BTCUSD",1765243913489,0.01756,90275.0,90274.0,0.05928778]
["bitfinex","BTCUSD",1765243913733,0.01756,90275.0,90274.0,0.005]
["bitfinex","BTCUSD",1765243914268,0.01107701,90277.0,90274.0,0.02141]
["bitfinex","BTCUSD",1765243914438,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765243914647,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765243914860,0.0110764,90282.0,90281.0,0.01641]
["bitfinex","BTCUSD",1765243915038,0.0286364,90282.0,90281.0,0.01641]
["bitfinex","BTCUSD",1765243915631,0.01756,90282.0,90281.0,0.03927]
["bitfinex","BTCUSD",1765243915969,0.01756,90282.0,90281.0,0.07027256]
["bitfinex","BTCUSD",1765243916176,0.01756,90282.0,90281.0,0.04741256]
["bitfinex","BTCUSD",1765243916573,0.01756,90282.0,90281.0,0.07027256]
["bitfinex","BTCUSD",1765243916743,0.01756,90282.0,90281.0,0.07227256]
["bitfinex","BTCUSD",1765243916942,0.01756,90282.0,90281.0,0.07027256]
["bitfinex","BTCUSD",1765243917426,0.01756,90282.0,90281.0,0.07227256]
["bitfinex","BTCUSD",1765243917570,0.01756,90282.0,90281.0,0.03927]
["bitfinex","BTCUSD",1765243917970,0.01756,90282.0,90281.0,0.26080055]
["bitfinex","BTCUSD",1765243918909,0.01756,90282.0,90281.0,0.26280055]
["bitfinex","BTCUSD",1765243919482,0.01756,90282.0,90281.0,0.26880055]
["bitfinex","BTCUSD",1765243920118,0.01756,90282.0,90281.0,0.04727]
["bitfinex","BTCUSD",1765243920334,0.2390881,90282.0,90281.0,0.02441]
["bitfinex","BTCUSD",1765243920533,0.2390881,90282.0,90281.0,0.05581224]
["bitfinex","BTCUSD",1765243920982,0.2390881,90282.0,90281.0,0.02441]
["bitfinex","BTCUSD",1765243921204,0.6154881,90282.0,90281.0,0.008]
["bitfinex","BTCUSD",1765243921429,0.92291109,90282.0,90281.0,0.008]
["bitfinex","BTCUSD",1765243921633,0.95866772,90282.0,90281.0,0.008]
["bitfinex","BTCUSD",1765243921832,1.067147,90282.0,90281.0,0.008]
["bitfinex","BTCUSD",1765243922042,0.54455264,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243922285,0.87167381,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243922638,0.90515044,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243923319,0.90815044,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243923492,0.99098721,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243924054,0.98128721,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243924329,0.99098721,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243924515,0.84278745,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243924683,0.85248745,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243924879,0.85448745,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243925249,0.82871082,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243925448,0.82671082,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243925689,0.82771082,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243925866,0.83171082,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243926764,0.84279041,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243927165,0.83279223,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243927389,0.85479223,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243927594,0.86449223,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243927979,0.85479223,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243928738,0.48901264,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243929302,0.49871264,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243929671,0.49471264,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243930348,0.48501264,90272.0,90271.0,0.00011562]
["bitfinex","BTCUSD",1765243931793,0.48401264,90272.0,90271.0,0.00111562]
["bitfinex","BTCUSD",1765243933877,0.48401264,90272.0,90271.0,0.04122562]
["bitfinex","BTCUSD",1765243934081,0.26246,90272.0,90271.0,0.04122562]
["bitfinex","BTCUSD",1765243934242,0.01756,90272.0,90271.0,0.0952001]
["bitfinex","BTCUSD",1765243934436,0.01107726,90275.0,90272.0,0.23263027]
["bitfinex","BTCUSD",1765243934620,0.01756,90274.0,90272.0,0.25736027]
["bitfinex","BTCUSD",1765243934825,0.01756,90274.0,90273.0,0.02473]
["bitfinex","BTCUSD",1765243935025,0.01756,90274.0,90273.0,0.12009791]
["bitfinex","BTCUSD",1765243935262,0.01756,90274.0,90273.0,0.09536791]
["bitfinex","BTCUSD",1765243935438,0.01756,90274.0,90273.0,0.26166018]
["bitfinex","BTCUSD",1765243936265,0.01756,90274.0,90273.0,0.26266018]
["bitfinex","BTCUSD",1765243937218,0.01756,90274.0,90273.0,0.26366018]
["bitfinex","BTCUSD",1765243938593,0.01107517,90292.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765243938796,0.01107517,90292.0,90273.0,0.04211]
["bitfinex","BTCUSD",1765243938797,0.01107628,90283.0,90273.0,0.002]
["bitfinex","BTCUSD",1765243939017,0.01107652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765243939185,0.01756,90280.0,90275.0,0.23262253]
["bitfinex","BTCUSD",1765243939384,0.01756,90280.0,90278.0,0.01189]
["bitfinex","BTCUSD",1765243939606,0.01756,90280.0,90279.0,0.01538]
["bitfinex","BTCUSD",1765243941817,0.01756,90280.0,90279.0,0.04011]
["bitfinex","BTCUSD",1765243942020,0.01756,90280.0,90279.0,0.11029507]
["bitfinex","BTCUSD",1765243942881,0.01756,90280.0,90279.0,0.10929507]
["bitfinex","BTCUSD",1765243943076,0.01756,90280.0,90279.0,0.11029507]
["bitfinex","BTCUSD",1765243943493,0.01756,90280.0,90279.0,0.10929507]
["bitfinex","BTCUSD",1765243943849,0.01756,90280.0,90279.0,0.11029507]
["bitfinex","BTCUSD",1765243944912,0.01756,90280.0,90279.0,0.11229507]
["bitfinex","BTCUSD",1765243945145,0.01107468,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765243945276,0.01107382,90303.0,90302.0,0.02727]
["bitfinex","BTCUSD",1765243945489,0.02863382,90303.0,90302.0,0.02727]
["bitfinex","BTCUSD",1765243945686,0.02863382,90303.0,90302.0,0.052]
["bitfinex","BTCUSD",1765243945890,0.01756,90303.0,90302.0,0.06307395]
["bitfinex","BTCUSD",1765243946147,0.01756,90303.0,90302.0,0.052]
["bitfinex","BTCUSD",1765243946354,0.01756,90303.0,90302.0,0.10703423]
["bitfinex","BTCUSD",1765243947014,0.06252299,90332.0,90302.0,0.10703423]
["bitfinex","BTCUSD",1765243947015,0.00314648,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765243947209,0.00326281,90310.0,90309.0,0.23684186]
["bitfinex","BTCUSD",1765243947410,0.01756,90327.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765243947614,0.01756,90329.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765243947929,0.01794767,90329.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765243948076,0.01794767,90329.0,90328.0,0.05118076]
["bitfinex","BTCUSD",1765243948284,0.01794767,90329.0,90328.0,0.08972253]
["bitfinex","BTCUSD",1765243948854,0.01794767,90329.0,90328.0,0.07865177]
["bitfinex","BTCUSD",1765243949200,0.01794767,90329.0,90328.0,0.05492177]
["bitfinex","BTCUSD",1765243949590,0.01794767,90329.0,90328.0,0.01638]
["bitfinex","BTCUSD",1765243950188,0.01794767,90329.0,90328.0,0.01738]
["bitfinex","BTCUSD",1765243950449,0.01794767,90329.0,90328.0,0.01638]
["bitfinex","BTCUSD",1765243950837,0.01994767,90329.0,90328.0,0.01638]
["bitfinex","BTCUSD",1765243951145,0.01794767,90329.0,90328.0,0.01638]
["bitfinex","BTCUSD",1765243951292,0.01794767,90329.0,90328.0,0.05054756]
["bitfinex","BTCUSD",1765243951502,0.01794767,90329.0,90328.0,0.04954756]
["bitfinex","BTCUSD",1765243952131,0.01794767,90329.0,90328.0,0.03416756]
["bitfinex","BTCUSD",1765243952366,0.01107186,90319.0,90317.0,0.01189]
["bitfinex","BTCUSD",1765243952566,0.22147413,90304.0,90303.0,0.02473]
["bitfinex","BTCUSD",1765243952710,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765243952907,0.01107272,90312.0,90311.0,0.01189]
["bitfinex","BTCUSD",1765243953175,0.0110726,90313.0,90311.0,0.01189]
["bitfinex","BTCUSD",1765243953383,0.0110726,90313.0,90311.0,0.02727]
["bitfinex","BTCUSD",1765243953583,0.0110726,90313.0,90312.0,0.03895232]
["bitfinex","BTCUSD",1765243953748,0.0110726,90313.0,90312.0,0.05433232]
["bitfinex","BTCUSD",1765243954127,0.01756,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765243954332,0.01756,90316.0,90315.0,0.23682715]
["bitfinex","BTCUSD",1765243954531,0.01756,90316.0,90315.0,0.01538]
["bitfinex","BTCUSD",1765243954902,0.2390047,90316.0,90315.0,0.07430301]
["bitfinex","BTCUSD",1765243955621,0.2390047,90316.0,90315.0,0.01538]
["bitfinex","BTCUSD",1765243955850,0.2390047,90316.0,90315.0,0.01738]
["bitfinex","BTCUSD",1765243956724,0.2390047,90316.0,90315.0,0.01938]
["bitfinex","BTCUSD",1765243957141,0.2390047,90316.0,90315.0,0.004]
["bitfinex","BTCUSD",1765243959925,0.2390047,90316.0,90315.0,0.01938]
["bitfinex","BTCUSD",1765243960133,0.01756,90316.0,90315.0,0.12557938]
["bitfinex","BTCUSD",1765243962321,0.01917287,90316.0,90315.0,0.08546938]
["bitfinex","BTCUSD",1765243962516,0.37811105,90316.0,90315.0,0.004]
["bitfinex","BTCUSD",1765243963142,0.32461287,90316.0,90315.0,0.004]
["bitfinex","BTCUSD",1765243963347,0.00161287,90316.0,90315.0,0.04283]
["bitfinex","BTCUSD",1765243963539,0.01917287,90316.0,90315.0,0.04736728]
["bitfinex","BTCUSD",1765243963718,0.01917287,90316.0,90315.0,0.02417728]
["bitfinex","BTCUSD",1765243963899,0.02417287,90316.0,90315.0,0.01564]
["bitfinex","BTCUSD",1765243964102,0.00261287,90316.0,90315.0,0.01564]
["bitfinex","BTCUSD",1765243964520,0.02017287,90316.0,90315.0,0.01564]
["bitfinex","BTCUSD",1765243965212,0.01107248,90314.0,90311.0,0.01147]
["bitfinex","BTCUSD",1765243965728,0.22145451,90312.0,90311.0,0.01147]
["bitfinex","BTCUSD",1765243966117,0.22145451,90312.0,90311.0,0.0415126]
["bitfinex","BTCUSD",1765243966365,0.22145451,90312.0,90311.0,0.0571526]
["bitfinex","BTCUSD",1765243967054,0.23901451,90312.0,90311.0,0.0300426]
["bitfinex","BTCUSD",1765243967289,0.23901451,90312.0,90311.0,0.001]
["bitfinex","BTCUSD",1765243967491,0.22145451,90312.0,90311.0,0.001]
["bitfinex","BTCUSD",1765243967712,0.01107284,90311.0,90305.0,0.23254417]
["bitfinex","BTCUSD",1765243967948,0.01756,90310.0,90307.0,0.02319]
["bitfinex","BTCUSD",1765243968148,0.02863297,90310.0,90307.0,0.03426333]
["bitfinex","BTCUSD",1765243968394,0.25009448,90310.0,90309.0,0.01564]
["bitfinex","BTCUSD",1765243968622,0.02863297,90310.0,90309.0,0.06939454]
["bitfinex","BTCUSD",1765243968791,0.01756,90310.0,90309.0,0.06939454]
["bitfinex","BTCUSD",1765243968991,0.01756,90310.0,90309.0,0.09258454]
["bitfinex","BTCUSD",1765243969617,0.01107248,90314.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765243969618,0.001,90312.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765243969757,0.01756,90311.0,90310.0,0.24464941]
["bitfinex","BTCUSD",1765243969963,0.01756,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765243970175,0.01756,90311.0,90310.0,0.23709941]
["bitfinex","BTCUSD",1765243970370,0.01756,90311.0,90310.0,0.01564]
["bitfinex","BTCUSD",1765243970577,0.01756,90311.0,90310.0,0.03883]
["bitfinex","BTCUSD",1765243970800,0.01107235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765243971005,0.01756,90314.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765243971173,0.01756,90314.0,90313.0,0.02319]
["bitfinex","BTCUSD",1765243971379,0.01756,90314.0,90313.0,0.0503]
["bitfinex","BTCUSD",1765243972373,0.01107223,90316.0,90313.0,0.28282466]
["bitfinex","BTCUSD",1765243972603,0.01752,90314.0,90313.0,0.01147]
["bitfinex","BTCUSD",1765243972807,0.0174646,90314.0,90313.0,0.01147]
["bitfinex","BTCUSD",1765243973015,0.01107272,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765243973265,0.01107272,90312.0,90311.0,0.01147]
["bitfinex","BTCUSD",1765243973467,0.01107272,90312.0,90311.0,0.07929858]
["bitfinex","BTCUSD",1765243973929,0.0174646,90314.0,90311.0,0.10248858]
["bitfinex","BTCUSD",1765243974121,0.0174646,90314.0,90313.0,0.01564]
["bitfinex","BTCUSD",1765243974334,0.01107235,90315.0,90313.0,0.01564]
["bitfinex","BTCUSD",1765243974533,0.01752,90314.0,90313.0,0.02319]
["bitfinex","BTCUSD",1765243974739,0.01752,90314.0,90313.0,0.08170391]
["bitfinex","BTCUSD",1765243975116,0.01752,90314.0,90313.0,0.09734391]
["bitfinex","BTCUSD",1765243976837,0.2389696,90314.0,90313.0,0.09734391]
["bitfinex","BTCUSD",1765243977063,0.01752,90314.0,90313.0,0.09834391]
["bitfinex","BTCUSD",1765243980048,0.23252187,90315.0,90313.0,0.09834391]
["bitfinex","BTCUSD",1765243980272,0.01107162,90321.0,90314.0,0.09976593]
["bitfinex","BTCUSD",1765243980493,0.01107211,90317.0,90315.0,0.01564]
["bitfinex","BTCUSD",1765243980722,0.01107211,90317.0,90315.0,0.03883]
["bitfinex","BTCUSD",1765243980989,0.01107211,90317.0,90316.0,0.01147]
["bitfinex","BTCUSD",1765243981274,0.22147634,90304.0,90300.0,0.55342896]
["bitfinex","BTCUSD",1765243981530,0.22147634,90304.0,90303.0,0.05874434]
["bitfinex","BTCUSD",1765243981790,0.22147634,90304.0,90296.0,0.0354]
["bitfinex","BTCUSD",1765243981970,0.22147634,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765243982238,0.2214913,90297.0,90296.0,0.01147]
["bitfinex","BTCUSD",1765243982947,0.2214913,90297.0,90284.0,0.23259859]
["bitfinex","BTCUSD",1765243982948,0.01107505,90293.0,90282.0,0.01182]
["bitfinex","BTCUSD",1765243983184,0.01107554,90289.0,90283.0,0.0577459]
["bitfinex","BTCUSD",1765243983422,0.23259419,90286.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765243983660,0.01107579,90287.0,90283.0,0.02404633]
["bitfinex","BTCUSD",1765243983908,0.01107591,90286.0,90283.0,0.03512261]
["bitfinex","BTCUSD",1765243984150,0.22152073,90285.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765243984634,0.01297,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765243985448,0.03593818,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765243985647,0.02296818,90284.0,90283.0,0.00111633]
["bitfinex","BTCUSD",1765243985846,0.01752,90284.0,90283.0,0.01741633]
["bitfinex","BTCUSD",1765243986047,0.01852,90284.0,90283.0,0.01641633]
["bitfinex","BTCUSD",1765243986680,0.01852,90284.0,90283.0,0.04034633]
["bitfinex","BTCUSD",1765243986901,0.01752,90284.0,90283.0,0.04034633]
["bitfinex","BTCUSD",1765243987100,0.01752,90284.0,90283.0,0.04710982]
["bitfinex","BTCUSD",1765243987434,0.04248818,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765243988339,0.04048818,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765243988702,0.04148818,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765243988902,0.04048818,90284.0,90283.0,0.00111633]
["bitfinex","BTCUSD",1765243989310,0.04248818,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765243990497,0.02951818,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765243991913,0.01952,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765243993124,0.002,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765243993321,0.01952,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765243994615,0.01952,90284.0,90283.0,0.06934981]
["bitfinex","BTCUSD",1765243994860,0.01952,90284.0,90283.0,0.02787981]
["bitfinex","BTCUSD",1765243995049,0.01952,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765243995478,0.01752,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765243995681,0.01752,90284.0,90283.0,0.01864633]
["bitfinex","BTCUSD",1765243996214,0.01752,90284.0,90283.0,0.01664633]
["bitfinex","BTCUSD",1765243996341,0.01952,90284.0,90283.0,0.01664633]
["bitfinex","BTCUSD",1765243996959,0.01952,90284.0,90283.0,0.31468214]
["bitfinex","BTCUSD",1765243997162,0.01952,90284.0,90283.0,0.26311197]
["bitfinex","BTCUSD",1765243997639,0.01752,90284.0,90283.0,0.26311197]
["bitfinex","BTCUSD",1765243998043,0.01752,90284.0,90283.0,0.26411197]
["bitfinex","BTCUSD",1765243998246,0.01752,90284.0,90283.0,0.04358633]
["bitfinex","BTCUSD",1765243998445,0.05818039,90284.0,90283.0,0.00211633]
["bitfinex","BTCUSD",1765243999267,0.05818039,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765243999670,0.06018039,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765244000500,0.06179326,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765244001486,0.08379326,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765244001696,0.40776144,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765244002023,0.55107332,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765244002981,0.44259404,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765244003836,0.46630138,90284.0,90283.0,0.00011633]
["bitfinex","BTCUSD",1765244004049,0.0110807,90247.0,90244.0,0.01167]
["bitfinex","BTCUSD",1765244004198,0.22809892,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244005518,0.22809892,90245.0,90244.0,0.00111562]
["bitfinex","BTCUSD",1765244005903,0.22809892,90245.0,90244.0,0.00211562]
["bitfinex","BTCUSD",1765244007629,0.01752,90246.0,90244.0,0.00211562]
["bitfinex","BTCUSD",1765244008648,0.01108045,90249.0,90245.0,0.09105208]
["bitfinex","BTCUSD",1765244008777,0.01107971,90255.0,90248.0,0.01653]
["bitfinex","BTCUSD",1765244008988,0.01107922,90259.0,90249.0,0.22290723]
["bitfinex","BTCUSD",1765244009175,0.01107922,90259.0,90258.0,0.0282]
["bitfinex","BTCUSD",1765244009497,0.01107898,90261.0,90258.0,0.0282]
["bitfinex","BTCUSD",1765244009697,0.01107959,90256.0,90253.0,0.01167]
["bitfinex","BTCUSD",1765244009863,0.01107959,90256.0,90253.0,0.02274996]
["bitfinex","BTCUSD",1765244010062,0.01107922,90259.0,90255.0,0.24920378]
["bitfinex","BTCUSD",1765244010306,0.01107935,90258.0,90255.0,0.02760971]
["bitfinex","BTCUSD",1765244010664,0.2326677,90258.0,90255.0,0.05353645]
["bitfinex","BTCUSD",1765244011015,0.2326677,90258.0,90255.0,0.01653]
["bitfinex","BTCUSD",1765244011280,0.01756,90260.0,90257.0,0.01653]
["bitfinex","BTCUSD",1765244011480,0.0286391,90260.0,90257.0,0.01653]
["bitfinex","BTCUSD",1765244011686,0.23267351,90256.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765244011816,0.23267351,90256.0,90241.0,0.00023886]
["bitfinex","BTCUSD",1765244011817,0.22161647,90246.0,90241.0,0.00023886]
["bitfinex","BTCUSD",1765244012022,0.0110807,90247.0,90241.0,0.00023886]
["bitfinex","BTCUSD",1765244012023,0.01756,90245.0,90241.0,0.22186752]
["bitfinex","BTCUSD",1765244012431,0.01756,90245.0,90244.0,0.02831562]
["bitfinex","BTCUSD",1765244012631,0.0110802,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765244012859,0.0110802,90251.0,90250.0,0.01653]
["bitfinex","BTCUSD",1765244013035,0.0286402,90251.0,90250.0,0.01653]
["bitfinex","BTCUSD",1765244013234,0.23268439,90251.0,90250.0,0.01653]
["bitfinex","BTCUSD",1765244013599,0.0286402,90251.0,90250.0,0.04147]
["bitfinex","BTCUSD",1765244014455,0.0110802,90251.0,90250.0,0.04147]
["bitfinex","BTCUSD",1765244014634,0.0110802,90251.0,90250.0,0.07238137]
["bitfinex","BTCUSD",1765244014839,0.0286402,90251.0,90250.0,0.07238137]
["bitfinex","BTCUSD",1765244015455,0.0286402,90251.0,90250.0,0.03091137]
["bitfinex","BTCUSD",1765244015853,0.22160664,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765244016089,0.0286402,90251.0,90250.0,0.01653]
["bitfinex","BTCUSD",1765244016444,0.22161892,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244016671,0.58120179,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244016912,0.65669478,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244017060,0.77684406,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244017267,0.80056116,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244017937,0.80056116,90245.0,90244.0,0.00111562]
["bitfinex","BTCUSD",1765244018105,0.78955934,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244018504,0.79655934,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244018724,0.79555934,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244019377,0.81311934,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244019728,0.80611934,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244019956,0.80911934,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244020130,0.81911934,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244020343,0.82259934,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244020753,0.82659934,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244021172,0.82259934,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244021421,0.79503934,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244021615,0.70912006,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244021821,0.72012006,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244022833,0.62503889,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244023168,0.68540296,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244023289,0.67584296,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244023493,0.68540296,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244023698,0.68040296,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244023907,0.60531997,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244024132,0.68540296,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244024329,0.8175252,90245.0,90244.0,0.00011562]
["bitfinex","BTCUSD",1765244026051,0.8175252,90245.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765244026052,0.22170245,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765244026272,0.5853467,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765244026482,0.5983167,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765244026663,0.70290169,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765244027311,0.5983167,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765244027474,0.5983167,90211.0,90210.0,0.0022]
["bitfinex","BTCUSD",1765244027876,0.5993167,90211.0,90210.0,0.0022]
["bitfinex","BTCUSD",1765244028302,0.66183969,90211.0,90210.0,0.0022]
["bitfinex","BTCUSD",1765244029114,0.66083969,90211.0,90210.0,0.0022]
["bitfinex","BTCUSD",1765244029446,0.77131897,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765244030411,0.77131897,90211.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765244030412,0.23174979,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765244030722,0.24471979,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765244030928,0.00648,90192.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765244030929,0.32948,90192.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765244031084,0.00999818,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765244031284,0.00999818,90202.0,90190.0,0.24610283]
["bitfinex","BTCUSD",1765244031285,0.01108659,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765244031514,0.3340861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765244031713,0.01108573,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765244031889,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765244032086,0.01297,90226.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765244032087,0.00011607,90211.0,90209.0,0.24852641]
["bitfinex","BTCUSD",1765244032289,0.00011607,90211.0,90210.0,0.06928351]
["bitfinex","BTCUSD",1765244032596,0.01767607,90211.0,90210.0,0.09343351]
["bitfinex","BTCUSD",1765244032805,0.01767607,90211.0,90210.0,0.03956]
["bitfinex","BTCUSD",1765244033001,0.01771607,90211.0,90210.0,0.03956]
["bitfinex","BTCUSD",1765244033737,0.01771607,90211.0,90210.0,0.04556]
["bitfinex","BTCUSD",1765244033967,0.01771607,90211.0,90210.0,0.04656]
["bitfinex","BTCUSD",1765244033968,0.00011607,90211.0,90210.0,0.04656]
["bitfinex","BTCUSD",1765244034260,0.00011607,90211.0,90210.0,0.007]
["bitfinex","BTCUSD",1765244034991,0.00011607,90211.0,90210.0,0.02241]
["bitfinex","BTCUSD",1765244035190,0.00011607,90211.0,90210.0,0.04656]
["bitfinex","BTCUSD",1765244035315,0.00011607,90211.0,90210.0,0.02241]
["bitfinex","BTCUSD",1765244036383,0.00011607,90211.0,90210.0,0.04656]
["bitfinex","BTCUSD",1765244036582,0.00011607,90211.0,90210.0,0.02241]
["bitfinex","BTCUSD",1765244037002,0.00011607,90211.0,90210.0,0.007]
["bitfinex","BTCUSD",1765244037362,0.02469712,90211.0,90210.0,0.007]
["bitfinex","BTCUSD",1765244037565,0.03766712,90211.0,90210.0,0.007]
["bitfinex","BTCUSD",1765244038297,0.03766712,90211.0,90210.0,0.006]
["bitfinex","BTCUSD",1765244038503,0.01108684,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765244038704,0.02864696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765244038906,0.02864696,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765244039135,0.02864696,90196.0,90190.0,0.90035688]
["bitfinex","BTCUSD",1765244039136,0.01108721,90194.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765244039434,0.01108733,90193.0,90191.0,0.09114622]
["bitfinex","BTCUSD",1765244039584,0.2328353,90193.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765244040232,0.01945,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765244040460,0.00648,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765244040613,0.022,90192.0,90190.0,0.04076]
["bitfinex","BTCUSD",1765244040810,0.022,90192.0,90191.0,0.01541]
["bitfinex","BTCUSD",1765244041011,0.03956,90192.0,90191.0,0.09255668]
["bitfinex","BTCUSD",1765244041338,0.01108672,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765244041618,0.01108672,90198.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765244041619,0.01756,90192.0,90190.0,0.0092]
["bitfinex","BTCUSD",1765244042054,0.01756,90192.0,90191.0,0.01664]
["bitfinex","BTCUSD",1765244042267,0.01756,90192.0,90191.0,0.004]
["bitfinex","BTCUSD",1765244042517,0.01756,90192.0,90191.0,0.07095623]
["bitfinex","BTCUSD",1765244042687,0.22175161,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765244042894,0.22175161,90191.0,90190.0,0.02084]
["bitfinex","BTCUSD",1765244043064,0.01756,90192.0,90190.0,0.02084]
["bitfinex","BTCUSD",1765244043251,0.23930986,90192.0,90190.0,0.01836366]
["bitfinex","BTCUSD",1765244043602,0.01756,90192.0,90191.0,0.02064]
["bitfinex","BTCUSD",1765244043808,0.23281651,90200.0,90191.0,0.10745289]
["bitfinex","BTCUSD",1765244044100,0.23281651,90200.0,90197.0,0.02882]
["bitfinex","BTCUSD",1765244044310,0.23281651,90200.0,90199.0,0.01664]
["bitfinex","BTCUSD",1765244044686,0.23281651,90200.0,90197.0,0.01218]
["bitfinex","BTCUSD",1765244045092,0.2217344,90198.0,90197.0,0.01218]
["bitfinex","BTCUSD",1765244045762,0.0176,90198.0,90197.0,0.08313035]
["bitfinex","BTCUSD",1765244046465,0.0176,90198.0,90197.0,0.05852035]
["bitfinex","BTCUSD",1765244046676,0.0176,90198.0,90197.0,0.04488035]
["bitfinex","BTCUSD",1765244046909,0.04056818,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765244047244,0.02759818,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765244047360,0.0176,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765244047563,0.0176,90198.0,90197.0,0.01964]
["bitfinex","BTCUSD",1765244048594,0.0176,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765244048595,0.33779557,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765244048926,0.2523044,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765244049125,0.5753044,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765244049332,0.5973044,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765244049537,0.5753044,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765244050519,0.5623344,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765244050934,0.323,90198.0,90197.0,0.04425]
["bitfinex","BTCUSD",1765244051261,0.3406,90198.0,90197.0,0.07541379]
["bitfinex","BTCUSD",1765244051641,0.0176,90198.0,90197.0,0.04425]
["bitfinex","BTCUSD",1765244053113,0.01108598,90204.0,90197.0,0.04425]
["bitfinex","BTCUSD",1765244053114,0.01108549,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765244053257,0.01108549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765244053258,0.02868561,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765244053442,0.0176,90207.0,90206.0,0.02307]
["bitfinex","BTCUSD",1765244053639,0.0176,90207.0,90206.0,0.05036]
["bitfinex","BTCUSD",1765244054356,0.00011607,90211.0,90206.0,0.05036]
["bitfinex","BTCUSD",1765244054357,0.00011607,90211.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765244054674,0.00011607,90211.0,90210.0,0.01507]
["bitfinex","BTCUSD",1765244054869,0.00011607,90211.0,90210.0,0.03814]
["bitfinex","BTCUSD",1765244056600,0.00011607,90211.0,90210.0,0.04514]
["bitfinex","BTCUSD",1765244057044,0.00011607,90211.0,90210.0,0.06712591]
["bitfinex","BTCUSD",1765244057204,0.00011607,90211.0,90210.0,0.16189098]
["bitfinex","BTCUSD",1765244057388,0.00011607,90211.0,90210.0,1.14664298]
["bitfinex","BTCUSD",1765244057716,0.00011607,90211.0,90210.0,1.05649998]
["bitfinex","BTCUSD",1765244058679,0.00011607,90211.0,90210.0,0.90047798]
["bitfinex","BTCUSD",1765244058878,0.00011607,90211.0,90210.0,0.49614598]
["bitfinex","BTCUSD",1765244059548,0.00011607,90211.0,90210.0,0.49534598]
["bitfinex","BTCUSD",1765244059750,0.00011607,90211.0,90210.0,0.49627192]
["bitfinex","BTCUSD",1765244060172,0.00011607,90211.0,90210.0,0.43627192]
["bitfinex","BTCUSD",1765244061631,0.00011607,90211.0,90210.0,0.33024101]
["bitfinex","BTCUSD",1765244061918,0.00011607,90211.0,90210.0,0.14303101]
["bitfinex","BTCUSD",1765244062462,0.00011607,90211.0,90210.0,0.13435483]
["bitfinex","BTCUSD",1765244062677,0.00011607,90211.0,90210.0,0.31836083]
["bitfinex","BTCUSD",1765244062875,0.00011607,90211.0,90210.0,0.34502292]
["bitfinex","BTCUSD",1765244063295,0.00011607,90211.0,90210.0,0.34402292]
["bitfinex","BTCUSD",1765244063829,0.00011607,90211.0,90210.0,0.34702292]
["bitfinex","BTCUSD",1765244064026,0.00011607,90211.0,90210.0,0.34202292]
["bitfinex","BTCUSD",1765244064163,0.00011607,90211.0,90210.0,0.34902292]
["bitfinex","BTCUSD",1765244064982,0.00011607,90211.0,90210.0,0.34202292]
["bitfinex","BTCUSD",1765244065380,0.00011607,90211.0,90210.0,0.34302292]
["bitfinex","BTCUSD",1765244065569,0.00011607,90211.0,90210.0,0.34002292]
["bitfinex","BTCUSD",1765244075043,0.00011607,90211.0,90210.0,0.33902292]
["bitfinex","BTCUSD",1765244075240,0.00011607,90211.0,90210.0,0.31803701]
["bitfinex","BTCUSD",1765244075465,0.00011607,90211.0,90210.0,0.32203701]
["bitfinex","BTCUSD",1765244076264,0.00011607,90211.0,90210.0,0.11396101]
["bitfinex","BTCUSD",1765244076454,0.00011607,90211.0,90210.0,0.10269101]
["bitfinex","BTCUSD",1765244076658,0.22181852,90211.0,90210.0,0.00792594]
["bitfinex","BTCUSD",1765244076883,0.00011607,90211.0,90210.0,0.00792594]
["bitfinex","BTCUSD",1765244077096,0.00011607,90211.0,90210.0,0.00392594]
["bitfinex","BTCUSD",1765244077458,0.00011607,90211.0,90210.0,0.01292594]
["bitfinex","BTCUSD",1765244077657,0.00011607,90211.0,90210.0,0.27220228]
["bitfinex","BTCUSD",1765244077870,0.00011607,90211.0,90210.0,0.29527228]
["bitfinex","BTCUSD",1765244078087,0.00011607,90211.0,90210.0,0.30027228]
["bitfinex","BTCUSD",1765244078495,0.00011607,90211.0,90210.0,0.29927228]
["bitfinex","BTCUSD",1765244078907,0.00011607,90211.0,90210.0,0.29627228]
["bitfinex","BTCUSD",1765244079152,0.00011607,90211.0,90210.0,0.30127228]
["bitfinex","BTCUSD",1765244079286,0.00011607,90211.0,90210.0,0.30027228]
["bitfinex","BTCUSD",1765244079798,0.00011607,90211.0,90210.0,0.30227228]
["bitfinex","BTCUSD",1765244080403,0.00011607,90211.0,90210.0,0.29727228]
["bitfinex","BTCUSD",1765244080614,0.00011607,90211.0,90210.0,0.30427228]
["bitfinex","BTCUSD",1765244086523,0.00011607,90211.0,90210.0,1.28713819]
["bitfinex","BTCUSD",1765244088767,0.00011607,90211.0,90210.0,1.28513819]
["bitfinex","BTCUSD",1765244088987,0.00011607,90211.0,90210.0,1.27813819]
["bitfinex","BTCUSD",1765244092369,0.00011607,90211.0,90210.0,0.57719728]
["bitfinex","BTCUSD",1765244093405,0.00011607,90211.0,90210.0,0.57819728]
["bitfinex","BTCUSD",1765244093584,0.00011607,90211.0,90210.0,0.60018319]
["bitfinex","BTCUSD",1765244093757,0.00011607,90211.0,90210.0,0.59918319]
["bitfinex","BTCUSD",1765244094566,0.00411607,90211.0,90210.0,0.60118319]
["bitfinex","BTCUSD",1765244095970,0.00411607,90211.0,90210.0,0.59918319]
["bitfinex","BTCUSD",1765244096397,0.00511607,90211.0,90210.0,0.59918319]
["bitfinex","BTCUSD",1765244097335,0.01756,90225.0,90210.0,0.59918319]
["bitfinex","BTCUSD",1765244097336,0.01756,90232.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1765244097557,0.01756,90232.0,90231.0,0.29594128]
["bitfinex","BTCUSD",1765244097767,0.323,90250.0,90247.0,0.23269371]
["bitfinex","BTCUSD",1765244097904,0.01756,90248.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765244098124,0.22161155,90248.0,90247.0,0.06381587]
["bitfinex","BTCUSD",1765244098452,0.23917155,90248.0,90247.0,0.07986587]
["bitfinex","BTCUSD",1765244098877,0.23917155,90248.0,90247.0,0.01605]
["bitfinex","BTCUSD",1765244099378,0.23269729,90246.0,90240.0,0.02277156]
["bitfinex","BTCUSD",1765244099784,0.23269729,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765244100340,0.01108082,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765244100543,0.01917287,90248.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765244100755,0.01917287,90248.0,90247.0,0.07204221]
["bitfinex","BTCUSD",1765244100957,0.01917287,90248.0,90247.0,0.09557221]
["bitfinex","BTCUSD",1765244101154,0.01917287,90248.0,90247.0,0.09457221]
["bitfinex","BTCUSD",1765244101400,0.07756,90249.0,90247.0,0.09457221]
["bitfinex","BTCUSD",1765244101624,0.07756,90249.0,90248.0,0.32186302]
["bitfinex","BTCUSD",1765244102416,0.07756,90249.0,90248.0,0.07584147]
["bitfinex","BTCUSD",1765244102723,0.07756,90249.0,90248.0,0.05952147]
["bitfinex","BTCUSD",1765244103171,0.08864045,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765244103370,0.01108192,90237.0,90232.0,0.23273323]
["bitfinex","BTCUSD",1765244103707,0.01756,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765244103907,0.01756,90236.0,90228.0,0.23274301]
["bitfinex","BTCUSD",1765244103908,0.23274347,90229.0,90225.0,0.01138]
["bitfinex","BTCUSD",1765244104119,0.01108303,90228.0,90226.0,0.02669079]
["bitfinex","BTCUSD",1765244104308,0.23274347,90229.0,90226.0,0.02669079]
["bitfinex","BTCUSD",1765244104736,0.22166313,90227.0,90226.0,0.02669079]
["bitfinex","BTCUSD",1765244105509,0.23274347,90229.0,90226.0,0.02869079]
["bitfinex","BTCUSD",1765244105722,0.23274347,90229.0,90227.0,0.10477626]
["bitfinex","BTCUSD",1765244106205,0.01108266,90231.0,90227.0,0.10477626]
["bitfinex","BTCUSD",1765244107750,0.01108266,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765244107963,0.24363463,90239.0,90230.0,0.01632]
["bitfinex","BTCUSD",1765244108193,0.323,90243.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765244108394,0.01756,90242.0,90240.0,0.23271276]
["bitfinex","BTCUSD",1765244108592,0.03328342,90244.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765244108800,0.03328342,90244.0,90243.0,0.23270502]
["bitfinex","BTCUSD",1765244109012,0.00011633,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765244109216,0.01767633,90250.0,90249.0,0.0277]
["bitfinex","BTCUSD",1765244109460,0.01767633,90250.0,90249.0,0.05211]
["bitfinex","BTCUSD",1765244109883,0.01767633,90250.0,90247.0,0.23269383]
["bitfinex","BTCUSD",1765244110291,0.01767633,90250.0,90248.0,0.22160949]
["bitfinex","BTCUSD",1765244110499,0.01767633,90250.0,90249.0,0.07825326]
["bitfinex","BTCUSD",1765244111345,0.01767633,90250.0,90249.0,0.09457326]
["bitfinex","BTCUSD",1765244111637,0.01767633,90250.0,90249.0,0.11898326]
["bitfinex","BTCUSD",1765244111870,0.01867633,90250.0,90249.0,0.12198326]
["bitfinex","BTCUSD",1765244112409,0.01767633,90250.0,90249.0,0.12198326]
["bitfinex","BTCUSD",1765244112613,0.01767633,90250.0,90249.0,0.12298326]
["bitfinex","BTCUSD",1765244113866,0.00011633,90250.0,90249.0,0.12298326]
["bitfinex","BTCUSD",1765244114307,0.03266268,90270.0,90269.0,0.02846]
["bitfinex","BTCUSD",1765244114531,0.23260736,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765244114737,0.01119282,90281.0,90278.0,0.02846]
["bitfinex","BTCUSD",1765244115088,0.2327235,90281.0,90278.0,0.02846]
["bitfinex","BTCUSD",1765244115338,0.01119282,90281.0,90279.0,0.02923751]
["bitfinex","BTCUSD",1765244115973,0.0001163,90281.0,90279.0,0.02923751]
["bitfinex","BTCUSD",1765244116567,0.0001163,90281.0,90279.0,0.25077285]
["bitfinex","BTCUSD",1765244117115,0.01107738,90285.0,90282.0,0.2326045]
["bitfinex","BTCUSD",1765244117283,0.01756,90284.0,90282.0,0.2326045]
["bitfinex","BTCUSD",1765244117490,0.01756,90284.0,90283.0,0.04000012]
["bitfinex","BTCUSD",1765244117696,0.01917287,90284.0,90283.0,0.04000012]
["bitfinex","BTCUSD",1765244117994,0.03245287,90284.0,90283.0,0.04000012]
["bitfinex","BTCUSD",1765244118243,0.01857287,90284.0,90283.0,0.04000012]
["bitfinex","BTCUSD",1765244118620,0.01107419,90300.0,90285.0,0.22152073]
["bitfinex","BTCUSD",1765244118764,0.01756,90300.0,90299.0,0.23769405]
["bitfinex","BTCUSD",1765244119182,0.01756,90300.0,90299.0,0.26199405]
["bitfinex","BTCUSD",1765244119455,0.0332587,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765244119643,0.0332587,90311.0,90309.0,0.02846]
["bitfinex","BTCUSD",1765244119811,0.01796,90310.0,90309.0,0.02846]
["bitfinex","BTCUSD",1765244120010,0.01796,90310.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765244120011,0.002,90300.0,90296.0,0.22149077]
["bitfinex","BTCUSD",1765244120273,0.01107358,90305.0,90299.0,0.22148581]
["bitfinex","BTCUSD",1765244120392,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765244120597,0.01107407,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765244120803,0.002,90300.0,90299.0,0.02780438]
["bitfinex","BTCUSD",1765244121205,0.01099407,90301.0,90299.0,0.02780438]
["bitfinex","BTCUSD",1765244121445,0.01107395,90302.0,90299.0,0.03887869]
["bitfinex","BTCUSD",1765244121645,0.23255318,90302.0,90299.0,0.02780438]
["bitfinex","BTCUSD",1765244122182,0.001,90300.0,90299.0,0.02780438]
["bitfinex","BTCUSD",1765244122523,0.01107395,90302.0,90299.0,0.02780438]
["bitfinex","BTCUSD",1765244122722,0.01307395,90302.0,90301.0,0.02846]
["bitfinex","BTCUSD",1765244122922,0.01307395,90302.0,90300.0,0.05150887]
["bitfinex","BTCUSD",1765244122923,0.23255338,90302.0,90300.0,0.05150887]
["bitfinex","BTCUSD",1765244123215,0.23255338,90302.0,90289.0,0.22150891]
["bitfinex","BTCUSD",1765244123216,0.01107591,90286.0,90281.0,0.498578]
["bitfinex","BTCUSD",1765244123425,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765244123631,0.01107677,90279.0,90273.0,0.23262734]
["bitfinex","BTCUSD",1765244123803,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765244123979,0.01107652,90281.0,90276.0,0.02332714]
["bitfinex","BTCUSD",1765244124179,0.01107628,90283.0,90279.0,0.23261187]
["bitfinex","BTCUSD",1765244124496,0.01107591,90286.0,90282.0,0.01621]
["bitfinex","BTCUSD",1765244124690,0.01107603,90285.0,90282.0,0.0272864]
["bitfinex","BTCUSD",1765244124899,0.01094603,90285.0,90282.0,0.01621]
["bitfinex","BTCUSD",1765244125100,0.01094603,90285.0,90282.0,0.0272864]
["bitfinex","BTCUSD",1765244125295,0.01107591,90286.0,90282.0,0.0272864]
["bitfinex","BTCUSD",1765244125480,0.01107591,90286.0,90283.0,0.06327155]
["bitfinex","BTCUSD",1765244125944,0.01756,90287.0,90286.0,0.22151828]
["bitfinex","BTCUSD",1765244126086,0.22152319,90284.0,90283.0,0.06327155]
["bitfinex","BTCUSD",1765244126283,0.01107628,90283.0,90279.0,0.01207677]
["bitfinex","BTCUSD",1765244126485,0.01107665,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765244126705,0.23260503,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765244126706,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765244126895,0.23261007,90280.0,90276.0,0.02332714]
["bitfinex","BTCUSD",1765244127715,0.01107628,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765244127911,0.01107628,90283.0,90278.0,0.03498656]
["bitfinex","BTCUSD",1765244127912,0.23260211,90283.0,90278.0,0.03498656]
["bitfinex","BTCUSD",1765244128195,0.22153529,90280.0,90278.0,0.03498656]
["bitfinex","BTCUSD",1765244128367,0.01107763,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765244128715,0.23263284,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765244128915,0.00648,90270.0,90266.0,0.22156499]
["bitfinex","BTCUSD",1765244129044,0.00648,90270.0,90265.0,0.02332849]
["bitfinex","BTCUSD",1765244129243,0.00648,90270.0,90266.0,0.03753707]
["bitfinex","BTCUSD",1765244129471,0.232638,90269.0,90266.0,0.03753707]
["bitfinex","BTCUSD",1765244129673,0.01755787,90270.0,90266.0,0.27018176]
["bitfinex","BTCUSD",1765244130091,0.00648,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765244130285,0.01955787,90270.0,90266.0,0.04861543]
["bitfinex","BTCUSD",1765244130607,0.01955787,90270.0,90267.0,0.0656635]
["bitfinex","BTCUSD",1765244131014,0.002,90270.0,90267.0,0.29830488]
["bitfinex","BTCUSD",1765244131222,0.002,90270.0,90269.0,0.01621]
["bitfinex","BTCUSD",1765244131347,0.01107775,90271.0,90269.0,0.01621]
["bitfinex","BTCUSD",1765244131546,0.01107775,90271.0,90270.0,0.01621]
["bitfinex","BTCUSD",1765244131774,0.01107775,90271.0,90270.0,0.08165857]
["bitfinex","BTCUSD",1765244132178,0.01107763,90272.0,90270.0,0.08165857]
["bitfinex","BTCUSD",1765244132417,0.00648,90274.0,90270.0,0.09273644]
["bitfinex","BTCUSD",1765244132592,0.01756,90275.0,90273.0,0.23776015]
["bitfinex","BTCUSD",1765244132814,0.01756,90275.0,90274.0,0.07665612]
["bitfinex","BTCUSD",1765244132996,0.01756,90275.0,90274.0,0.10095612]
["bitfinex","BTCUSD",1765244133375,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765244133599,0.01107665,90280.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1765244133905,0.01107665,90280.0,90277.0,0.0243]
["bitfinex","BTCUSD",1765244133906,0.01756,90279.0,90277.0,0.0243]
["bitfinex","BTCUSD",1765244134228,0.01756,90279.0,90278.0,0.05721613]
["bitfinex","BTCUSD",1765244134783,0.03144,90279.0,90278.0,0.05721613]
["bitfinex","BTCUSD",1765244134992,0.22155139,90273.0,90270.0,0.06544857]
["bitfinex","BTCUSD",1765244135195,0.01107763,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765244135393,0.01107763,90272.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765244135394,0.23263225,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765244135650,0.011078,90269.0,90265.0,0.02332849]
["bitfinex","BTCUSD",1765244135786,0.01107787,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765244135973,0.01107726,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765244136175,0.22152869,90282.0,90275.0,0.22154302]
["bitfinex","BTCUSD",1765244136393,0.22153384,90280.0,90278.0,0.02846]
["bitfinex","BTCUSD",1765244136796,0.22153384,90280.0,90278.0,0.01225]
["bitfinex","BTCUSD",1765244137000,0.22153384,90280.0,90278.0,0.02846]
["bitfinex","BTCUSD",1765244137206,0.25178704,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765244137414,0.25178704,90279.0,90276.0,0.0355317]
["bitfinex","BTCUSD",1765244137619,0.25178704,90279.0,90272.0,0.05291169]
["bitfinex","BTCUSD",1765244137620,0.01107935,90258.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765244137823,0.01107935,90258.0,90243.0,0.01225]
["bitfinex","BTCUSD",1765244137824,0.22161627,90247.0,90245.0,0.01225]
["bitfinex","BTCUSD",1765244138021,0.02864082,90246.0,90243.0,0.02333119]
["bitfinex","BTCUSD",1765244138284,0.01756,90246.0,90244.0,0.03499579]
["bitfinex","BTCUSD",1765244138584,0.01756,90246.0,90244.0,0.25661608]
["bitfinex","BTCUSD",1765244138784,0.01756,90246.0,90245.0,0.01621]
["bitfinex","BTCUSD",1765244138985,0.01756,90246.0,90245.0,0.01921]
["bitfinex","BTCUSD",1765244139184,0.01756,90246.0,90245.0,0.01621]
["bitfinex","BTCUSD",1765244139336,0.01756,90246.0,90245.0,0.1007675]
["bitfinex","BTCUSD",1765244139545,0.01756,90246.0,90245.0,0.1027675]
["bitfinex","BTCUSD",1765244139753,0.01269222,90258.0,90245.0,0.1027675]
["bitfinex","BTCUSD",1765244139754,0.01269222,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765244140100,0.01269222,90258.0,90257.0,0.02846]
["bitfinex","BTCUSD",1765244140899,0.03025222,90258.0,90257.0,0.02846]
["bitfinex","BTCUSD",1765244141076,0.03025222,90258.0,90257.0,0.05568197]
["bitfinex","BTCUSD",1765244141275,0.03025222,90258.0,90257.0,0.05668197]
["bitfinex","BTCUSD",1765244141459,0.03025222,90258.0,90257.0,0.04047197]
["bitfinex","BTCUSD",1765244141659,0.03125222,90258.0,90257.0,0.04047197]
["bitfinex","BTCUSD",1765244143082,0.03125222,90258.0,90257.0,0.05666197]
["bitfinex","BTCUSD",1765244143305,0.03125222,90258.0,90257.0,0.04047197]
["bitfinex","BTCUSD",1765244143508,0.02017287,90258.0,90257.0,0.05666197]
["bitfinex","BTCUSD",1765244143735,0.02017287,90258.0,90257.0,0.02944]
["bitfinex","BTCUSD",1765244144139,0.01856,90258.0,90257.0,0.02944]
["bitfinex","BTCUSD",1765244144284,0.01856,90258.0,90257.0,0.05465496]
["bitfinex","BTCUSD",1765244144484,0.001,90258.0,90257.0,0.05465496]
["bitfinex","BTCUSD",1765244144688,0.01856,90258.0,90257.0,0.05465496]
["bitfinex","BTCUSD",1765244144986,0.01856,90258.0,90257.0,0.13433669]
["bitfinex","BTCUSD",1765244145792,0.01856,90258.0,90257.0,0.21717346]
["bitfinex","BTCUSD",1765244146140,0.01856,90258.0,90257.0,0.2158785]
["bitfinex","BTCUSD",1765244146724,0.01856,90258.0,90257.0,0.2148785]
["bitfinex","BTCUSD",1765244146890,0.01107812,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765244147089,0.01756,90267.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765244147348,0.01756,90267.0,90266.0,0.02173415]
["bitfinex","BTCUSD",1765244147756,0.01107861,90264.0,90258.0,0.2326645]
["bitfinex","BTCUSD",1765244147903,0.01107861,90264.0,90260.0,0.22158159]
["bitfinex","BTCUSD",1765244147904,0.232651,90264.0,90260.0,0.22158159]
["bitfinex","BTCUSD",1765244148362,0.23265573,90263.0,90258.0,0.2326645]
["bitfinex","BTCUSD",1765244148569,0.22158455,90259.0,90254.0,0.0123]
["bitfinex","BTCUSD",1765244148784,0.22158885,90258.0,90255.0,0.04887416]
["bitfinex","BTCUSD",1765244148955,0.22159191,90256.0,90255.0,0.04887416]
["bitfinex","BTCUSD",1765244149157,0.01756,90257.0,90255.0,0.04887416]
["bitfinex","BTCUSD",1765244149960,0.01756,90257.0,90242.0,0.22162433]
["bitfinex","BTCUSD",1765244149961,0.0110802,90251.0,90242.0,0.22162433]
["bitfinex","BTCUSD",1765244150196,0.0074,90246.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765244150350,0.02496,90246.0,90240.0,0.23271261]
["bitfinex","BTCUSD",1765244150555,0.02496,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765244150760,0.02496,90246.0,90243.0,0.2327031]
["bitfinex","BTCUSD",1765244150959,0.02496,90246.0,90245.0,0.22173522]
["bitfinex","BTCUSD",1765244151201,0.02496,90246.0,90245.0,0.2937748]
["bitfinex","BTCUSD",1765244151514,0.02596,90246.0,90245.0,0.2937748]
["bitfinex","BTCUSD",1765244151642,0.02496,90246.0,90245.0,0.2937748]
["bitfinex","BTCUSD",1765244152067,0.02696,90246.0,90245.0,0.2937748]
["bitfinex","BTCUSD",1765244152438,0.01956,90246.0,90245.0,0.08445588]
["bitfinex","BTCUSD",1765244152693,0.01956,90246.0,90245.0,0.07215588]
["bitfinex","BTCUSD",1765244153318,0.01756,90246.0,90245.0,0.07215588]
["bitfinex","BTCUSD",1765244153542,0.01756,90246.0,90245.0,0.10064588]
["bitfinex","BTCUSD",1765244153690,0.01856,90246.0,90245.0,0.10064588]
["bitfinex","BTCUSD",1765244153896,0.01856,90246.0,90245.0,0.12556588]
["bitfinex","BTCUSD",1765244154097,0.01856,90246.0,90245.0,0.20970497]
["bitfinex","BTCUSD",1765244156318,0.001,90246.0,90245.0,0.20970497]
["bitfinex","BTCUSD",1765244157437,0.01756,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765244157600,0.01756,90257.0,90256.0,0.02849]
["bitfinex","BTCUSD",1765244158004,0.01756,90257.0,90256.0,0.05241]
["bitfinex","BTCUSD",1765244159721,0.01956,90257.0,90256.0,0.05241]
["bitfinex","BTCUSD",1765244162621,0.01956,90257.0,90256.0,0.02849]
["bitfinex","BTCUSD",1765244162971,0.01956,90257.0,90256.0,0.0123]
["bitfinex","BTCUSD",1765244163167,0.01956,90257.0,90256.0,0.06492066]
["bitfinex","BTCUSD",1765244163517,0.01956,90257.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244163518,0.01108057,90248.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244163761,0.23549647,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244163962,0.25466934,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244164770,0.25466934,90246.0,90245.0,0.0011163]
["bitfinex","BTCUSD",1765244164993,0.25466934,90246.0,90245.0,0.02560785]
["bitfinex","BTCUSD",1765244165151,0.25466934,90246.0,90245.0,0.02460785]
["bitfinex","BTCUSD",1765244165351,0.25466934,90246.0,90245.0,0.02560785]
["bitfinex","BTCUSD",1765244166090,0.61354934,90246.0,90245.0,0.0011163]
["bitfinex","BTCUSD",1765244166544,0.61354934,90246.0,90245.0,0.0021163]
["bitfinex","BTCUSD",1765244166768,0.61354934,90246.0,90245.0,0.0011163]
["bitfinex","BTCUSD",1765244166968,0.61454934,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244167299,0.61354934,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244168458,0.61654934,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244170618,0.67907233,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244171784,0.68007233,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244172214,0.69007233,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244172430,0.71377739,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244172811,0.70977739,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244173201,0.71377739,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244173756,0.69621739,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244173927,0.69007233,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244174251,0.71377739,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244174810,0.69621739,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244175010,0.29066934,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244175235,0.30454934,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244175939,0.29054934,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244176127,0.61654934,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244176337,0.62254934,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244180768,0.68507233,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244181816,0.92997233,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244181962,0.90041051,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244182166,0.91797051,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244182977,0.82400752,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244183216,0.84156752,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244183783,0.85544752,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244184184,0.83556752,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244184386,0.84156752,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244184621,0.85544752,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244184821,0.84644752,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244185138,0.85244752,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244185335,0.91197051,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244185644,0.93564597,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244185986,0.93664597,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244186388,0.93564597,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244186704,0.93864597,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244187333,0.93564597,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244187737,0.94164597,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244188102,1.05012525,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244188778,0.94164597,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244194393,0.97129236,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244195279,0.94164597,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244197292,0.86156298,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244197492,0.5366848,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244197672,0.53056934,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244197879,0.83600934,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244198081,0.8772448,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244198283,0.8742448,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244198519,0.8702448,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244199431,0.8675648,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244199581,0.8712448,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244199810,0.8851248,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244208842,0.8631248,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244209039,0.81168934,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244209815,0.2479,90246.0,90245.0,0.0384263]
["bitfinex","BTCUSD",1765244210119,0.2479,90246.0,90245.0,0.06678733]
["bitfinex","BTCUSD",1765244210326,0.02056,90246.0,90245.0,0.06678733]
["bitfinex","BTCUSD",1765244210733,0.002,90246.0,90245.0,0.06678733]
["bitfinex","BTCUSD",1765244211150,0.0286402,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765244211352,0.0286402,90251.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765244211353,0.0286402,90251.0,90250.0,0.01528]
["bitfinex","BTCUSD",1765244212165,0.0286402,90251.0,90250.0,0.03831]
["bitfinex","BTCUSD",1765244212573,0.01756,90251.0,90250.0,0.03831]
["bitfinex","BTCUSD",1765244212775,0.01756,90251.0,90250.0,0.25991664]
["bitfinex","BTCUSD",1765244213382,0.23265808,90262.0,90257.0,0.23266872]
["bitfinex","BTCUSD",1765244213715,0.25022069,90261.0,90258.0,0.06980279]
["bitfinex","BTCUSD",1765244213870,0.25022069,90261.0,90258.0,0.09283279]
["bitfinex","BTCUSD",1765244214087,0.25022069,90261.0,90260.0,0.02776]
["bitfinex","BTCUSD",1765244214467,0.25022069,90261.0,90260.0,0.05079]
["bitfinex","BTCUSD",1765244214881,0.25022069,90261.0,90260.0,0.01248]
["bitfinex","BTCUSD",1765244216145,0.25022069,90261.0,90260.0,0.01348]
["bitfinex","BTCUSD",1765244216571,0.25022069,90261.0,90260.0,0.01248]
["bitfinex","BTCUSD",1765244217069,0.25022069,90261.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765244217070,0.22159835,90254.0,90253.0,0.01248]
["bitfinex","BTCUSD",1765244217227,0.01108033,90250.0,90245.0,0.25009531]
["bitfinex","BTCUSD",1765244217406,0.01756,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765244217606,0.01756,90250.0,90249.0,0.01528]
["bitfinex","BTCUSD",1765244218024,0.01108057,90248.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244218209,0.25749647,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244218621,0.22161647,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244218830,0.23269425,90248.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244219029,0.01756,90246.0,90245.0,0.0011163]
["bitfinex","BTCUSD",1765244219270,0.01756,90246.0,90245.0,0.00599524]
["bitfinex","BTCUSD",1765244219479,0.01756,90246.0,90245.0,0.04430524]
["bitfinex","BTCUSD",1765244219655,0.01756,90246.0,90245.0,0.04530524]
["bitfinex","BTCUSD",1765244220549,0.01756,90246.0,90245.0,0.04630524]
["bitfinex","BTCUSD",1765244221270,0.01108033,90250.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1765244221596,0.01756,90249.0,90248.0,0.03358051]
["bitfinex","BTCUSD",1765244221824,0.01756,90249.0,90248.0,0.0243]
["bitfinex","BTCUSD",1765244221960,0.01756,90249.0,90248.0,0.04015]
["bitfinex","BTCUSD",1765244222383,0.22161647,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244222592,0.25749647,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244222776,0.27137647,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244222978,0.59437647,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244224009,0.59437647,90246.0,90245.0,0.0011163]
["bitfinex","BTCUSD",1765244224183,0.59637647,90246.0,90245.0,0.0011163]
["bitfinex","BTCUSD",1765244225056,0.58437465,90246.0,90245.0,0.0011163]
["bitfinex","BTCUSD",1765244225599,0.58437465,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244226065,0.58837465,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244231441,0.62166213,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244232248,0.86656213,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244232654,0.85268213,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244232853,0.86656213,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244235153,0.85268213,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244235489,0.86656213,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244235687,0.85268213,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244236209,0.87024213,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244236417,0.85268213,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244236756,0.87024213,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244237453,0.85068213,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244237709,0.86524213,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244238125,0.86724213,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244239695,0.88112213,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244240874,0.96735077,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244241785,0.96635077,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244241942,0.96735077,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244242267,0.97435077,90246.0,90245.0,0.0001163]
["bitfinex","BTCUSD",1765244245628,0.22164594,90234.0,90233.0,0.00023889]
["bitfinex","BTCUSD",1765244245829,0.66060893,90234.0,90233.0,0.00035522]
["bitfinex","BTCUSD",1765244245988,0.67448893,90234.0,90233.0,0.00035522]
["bitfinex","BTCUSD",1765244246177,0.71667699,90234.0,90233.0,0.00035522]
["bitfinex","BTCUSD",1765244246379,0.81525957,90234.0,90233.0,0.00035522]
["bitfinex","BTCUSD",1765244246910,0.81725957,90234.0,90233.0,0.00035522]
["bitfinex","BTCUSD",1765244247309,0.89755597,90234.0,90233.0,0.00035522]
["bitfinex","BTCUSD",1765244247479,0.89655597,90234.0,90233.0,0.00035522]
["bitfinex","BTCUSD",1765244247675,0.89955597,90234.0,90233.0,0.00035522]
["bitfinex","BTCUSD",1765244247898,0.90255597,90234.0,90233.0,0.00035522]
["bitfinex","BTCUSD",1765244248910,0.82125957,90234.0,90233.0,0.00035522]
["bitfinex","BTCUSD",1765244249493,0.22175161,90191.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765244249713,0.58618979,90191.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765244249901,0.58431161,90191.0,90181.0,0.01248]
["bitfinex","BTCUSD",1765244250295,0.61207161,90191.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765244250708,0.62455161,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765244250909,0.62455161,90191.0,90190.0,0.0052]
["bitfinex","BTCUSD",1765244252205,0.61067161,90191.0,90190.0,0.0052]
["bitfinex","BTCUSD",1765244252666,0.78965595,90191.0,90190.0,0.0052]
["bitfinex","BTCUSD",1765244252990,0.59110797,90191.0,90190.0,0.0052]
["bitfinex","BTCUSD",1765244253315,0.60866797,90191.0,90190.0,0.0052]
["bitfinex","BTCUSD",1765244253582,0.60866797,90191.0,90190.0,0.0042]
["bitfinex","BTCUSD",1765244253764,0.59478797,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765244254199,0.59478797,90191.0,90190.0,0.0042]
["bitfinex","BTCUSD",1765244254782,0.60866797,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765244255187,0.60866797,90191.0,90190.0,0.0052]
["bitfinex","BTCUSD",1765244256058,0.60660084,90191.0,90190.0,0.0052]
["bitfinex","BTCUSD",1765244256273,0.62416084,90191.0,90190.0,0.0052]
["bitfinex","BTCUSD",1765244256991,0.62416084,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765244256992,0.61028084,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765244257228,0.62416084,90191.0,90190.0,0.0042]
["bitfinex","BTCUSD",1765244260363,0.62416084,90191.0,90190.0,0.00548471]
["bitfinex","BTCUSD",1765244262332,1.04006311,90191.0,90190.0,0.00548471]
["bitfinex","BTCUSD",1765244262747,0.8183115,90191.0,90151.0,0.01197001]
["bitfinex","BTCUSD",1765244262953,0.8183115,90191.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244262954,0.22904754,90152.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244263227,0.0072,90152.0,90151.0,0.02687906]
["bitfinex","BTCUSD",1765244263431,0.24660754,90152.0,90151.0,0.02687906]
["bitfinex","BTCUSD",1765244263564,0.02476,90152.0,90151.0,0.02687906]
["bitfinex","BTCUSD",1765244264636,0.02476,90152.0,90151.0,0.01]
["bitfinex","BTCUSD",1765244264798,0.24660754,90152.0,90151.0,0.01]
["bitfinex","BTCUSD",1765244265602,0.02476,90152.0,90151.0,0.01]
["bitfinex","BTCUSD",1765244265805,0.02476,90152.0,90151.0,0.013]
["bitfinex","BTCUSD",1765244266550,0.03915,90152.0,90151.0,0.01]
["bitfinex","BTCUSD",1765244266772,0.03915,90152.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244266773,0.22185,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244266992,0.25224287,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244267164,0.25985287,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244267339,0.23293945,90153.0,90150.0,0.03938]
["bitfinex","BTCUSD",1765244267537,0.01109213,90154.0,90150.0,0.03938]
["bitfinex","BTCUSD",1765244267538,0.01109213,90154.0,90152.0,0.02765]
["bitfinex","BTCUSD",1765244267742,0.01109213,90154.0,90153.0,0.01555]
["bitfinex","BTCUSD",1765244267948,0.01756,90154.0,90153.0,0.01555]
["bitfinex","BTCUSD",1765244268716,0.22184508,90153.0,90152.0,0.0121]
["bitfinex","BTCUSD",1765244269175,0.23940508,90153.0,90152.0,0.0121]
["bitfinex","BTCUSD",1765244269366,0.22185,90151.0,90150.0,0.0012]
["bitfinex","BTCUSD",1765244269544,0.22185,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244269751,0.01109225,90153.0,90152.0,0.0141]
["bitfinex","BTCUSD",1765244270010,0.02865225,90153.0,90152.0,0.02965]
["bitfinex","BTCUSD",1765244270334,0.02865225,90153.0,90152.0,0.05128]
["bitfinex","BTCUSD",1765244270534,0.01756,90153.0,90152.0,0.0830898]
["bitfinex","BTCUSD",1765244270732,0.01756,90153.0,90152.0,0.05128]
["bitfinex","BTCUSD",1765244270971,0.01756,90153.0,90152.0,0.05528]
["bitfinex","BTCUSD",1765244271439,0.01756,90153.0,90152.0,0.03165]
["bitfinex","BTCUSD",1765244272690,0.22184482,90154.0,90152.0,0.03265]
["bitfinex","BTCUSD",1765244272828,0.01756,90153.0,90152.0,0.0171]
["bitfinex","BTCUSD",1765244273431,0.01756,90153.0,90152.0,0.05628]
["bitfinex","BTCUSD",1765244273868,0.03466,90153.0,90152.0,0.05628]
["bitfinex","BTCUSD",1765244274211,0.03466,90153.0,90152.0,0.05741608]
["bitfinex","BTCUSD",1765244274661,0.01756,90153.0,90152.0,0.05741608]
["bitfinex","BTCUSD",1765244274995,0.01756,90153.0,90152.0,0.27926362]
["bitfinex","BTCUSD",1765244275135,0.01109102,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765244275358,0.01756,90162.0,90161.0,0.0121]
["bitfinex","BTCUSD",1765244275760,0.33409077,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765244276017,0.23290131,90167.0,90164.0,0.01555]
["bitfinex","BTCUSD",1765244276218,0.23290131,90167.0,90166.0,0.01555]
["bitfinex","BTCUSD",1765244276411,0.25046131,90167.0,90166.0,0.01555]
["bitfinex","BTCUSD",1765244277265,0.22181802,90164.0,90163.0,0.02363]
["bitfinex","BTCUSD",1765244277449,0.01109065,90166.0,90163.0,0.02363]
["bitfinex","BTCUSD",1765244277650,0.23290607,90166.0,90163.0,0.01555]
["bitfinex","BTCUSD",1765244278595,0.22181802,90164.0,90163.0,0.01555]
["bitfinex","BTCUSD",1765244279156,0.22181802,90164.0,90163.0,0.01855]
["bitfinex","BTCUSD",1765244279412,0.02865053,90167.0,90163.0,0.02664102]
["bitfinex","BTCUSD",1765244279570,0.02865053,90167.0,90165.0,0.01555]
["bitfinex","BTCUSD",1765244280479,0.01756,90167.0,90166.0,0.02765]
["bitfinex","BTCUSD",1765244281309,0.01756,90167.0,90166.0,0.0121]
["bitfinex","BTCUSD",1765244281571,0.23937299,90167.0,90165.0,0.001]
["bitfinex","BTCUSD",1765244281964,0.02878,90166.0,90165.0,0.001]
["bitfinex","BTCUSD",1765244282091,0.06650481,90166.0,90165.0,0.002]
["bitfinex","BTCUSD",1765244282295,0.49798409,90166.0,90165.0,0.002]
["bitfinex","BTCUSD",1765244282538,0.49798409,90166.0,90150.0,0.0005875]
["bitfinex","BTCUSD",1765244282539,0.01109225,90153.0,90150.0,0.0005875]
["bitfinex","BTCUSD",1765244282734,0.01756,90152.0,90151.0,0.02405]
["bitfinex","BTCUSD",1765244282890,0.01109176,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765244283092,0.01756,90156.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765244283288,0.01756,90156.0,90154.0,0.0735913]
["bitfinex","BTCUSD",1765244283498,0.01756,90156.0,90155.0,0.03918]
["bitfinex","BTCUSD",1765244284659,0.01109213,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765244284852,0.01109213,90154.0,90150.0,0.01268012]
["bitfinex","BTCUSD",1765244285014,0.23293733,90153.0,90150.0,0.0015875]
["bitfinex","BTCUSD",1765244285233,0.01756,90152.0,90150.0,0.0005875]
["bitfinex","BTCUSD",1765244285716,0.01756,90152.0,90150.0,0.09628157]
["bitfinex","BTCUSD",1765244286074,0.01756,90152.0,90151.0,0.23698]
["bitfinex","BTCUSD",1765244286217,0.33409151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765244286424,0.23290381,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765244286735,0.01109065,90166.0,90165.0,0.02663]
["bitfinex","BTCUSD",1765244287080,0.01109016,90170.0,90165.0,0.02663]
["bitfinex","BTCUSD",1765244287081,0.0110893,90177.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765244287221,0.23287827,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765244287561,0.01756,90175.0,90173.0,0.03513979]
["bitfinex","BTCUSD",1765244287804,0.01756,90175.0,90173.0,0.02405]
["bitfinex","BTCUSD",1765244287977,0.02864954,90175.0,90172.0,0.0115]
["bitfinex","BTCUSD",1765244288175,0.34056,90175.0,90174.0,0.03918]
["bitfinex","BTCUSD",1765244288351,0.01756,90175.0,90174.0,0.13871974]
["bitfinex","BTCUSD",1765244289742,0.01956,90175.0,90174.0,0.11466974]
["bitfinex","BTCUSD",1765244289871,0.01756,90175.0,90174.0,0.13871974]
["bitfinex","BTCUSD",1765244290314,0.01756,90175.0,90174.0,0.36151316]
["bitfinex","BTCUSD",1765244290472,0.323,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765244290672,0.323,90183.0,90182.0,0.02663]
["bitfinex","BTCUSD",1765244290877,0.01756,90183.0,90182.0,0.05068]
["bitfinex","BTCUSD",1765244291279,0.01108807,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765244291479,0.01756,90186.0,90183.0,0.25690984]
["bitfinex","BTCUSD",1765244291716,0.22175899,90188.0,90186.0,0.01513]
["bitfinex","BTCUSD",1765244291914,0.22176636,90185.0,90183.0,0.07708527]
["bitfinex","BTCUSD",1765244292111,0.01108831,90185.0,90182.0,0.0115]
["bitfinex","BTCUSD",1765244292324,0.01108831,90185.0,90184.0,0.01513]
["bitfinex","BTCUSD",1765244292479,0.01756,90187.0,90184.0,0.24798501]
["bitfinex","BTCUSD",1765244292677,0.01756,90187.0,90186.0,0.01556]
["bitfinex","BTCUSD",1765244293221,0.01756,90187.0,90186.0,0.03977]
["bitfinex","BTCUSD",1765244293584,0.23932145,90187.0,90186.0,0.0964494]
["bitfinex","BTCUSD",1765244293782,0.23932145,90187.0,90186.0,0.01556]
["bitfinex","BTCUSD",1765244293987,0.23932145,90187.0,90186.0,0.03977]
["bitfinex","BTCUSD",1765244294221,0.01756,90187.0,90186.0,0.03977]
["bitfinex","BTCUSD",1765244294613,0.01756,90187.0,90186.0,0.01556]
["bitfinex","BTCUSD",1765244294879,0.01756,90187.0,90186.0,0.04077]
["bitfinex","BTCUSD",1765244295074,0.01756,90187.0,90186.0,0.09624055]
["bitfinex","BTCUSD",1765244295569,0.01756,90187.0,90186.0,0.07203055]
["bitfinex","BTCUSD",1765244295716,0.01756,90187.0,90186.0,0.001]
["bitfinex","BTCUSD",1765244295915,0.01756,90187.0,90186.0,0.01656]
["bitfinex","BTCUSD",1765244297532,0.01756,90187.0,90186.0,0.04077]
["bitfinex","BTCUSD",1765244297736,0.01756,90187.0,90186.0,0.01656]
["bitfinex","BTCUSD",1765244301475,0.01756,90187.0,90186.0,0.04077]
["bitfinex","BTCUSD",1765244301674,0.01756,90187.0,90186.0,0.12308065]
["bitfinex","BTCUSD",1765244301871,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765244302079,0.2449,90194.0,90192.0,0.02694]
["bitfinex","BTCUSD",1765244302273,0.25598708,90195.0,90193.0,0.01556]
["bitfinex","BTCUSD",1765244302455,0.25598708,90195.0,90194.0,0.01556]
["bitfinex","BTCUSD",1765244302656,0.2449,90195.0,90194.0,0.01556]
["bitfinex","BTCUSD",1765244303024,0.2449,90195.0,90194.0,0.05315342]
["bitfinex","BTCUSD",1765244303220,0.22172225,90203.0,90194.0,0.05315342]
["bitfinex","BTCUSD",1765244303221,0.0110861,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765244303395,0.01756,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765244303622,0.23280745,90204.0,90200.0,0.03529647]
["bitfinex","BTCUSD",1765244303829,0.01108573,90206.0,90203.0,0.01556]
["bitfinex","BTCUSD",1765244304105,0.01108573,90206.0,90202.0,0.02246622]
["bitfinex","BTCUSD",1765244304106,0.01108573,90206.0,90205.0,0.01556]
["bitfinex","BTCUSD",1765244304313,0.02864573,90206.0,90205.0,0.01556]
["bitfinex","BTCUSD",1765244304525,0.02864573,90206.0,90202.0,0.01138]
["bitfinex","BTCUSD",1765244304526,0.23280304,90205.0,90202.0,0.01138]
["bitfinex","BTCUSD",1765244304880,0.23280304,90205.0,90202.0,0.03559]
["bitfinex","BTCUSD",1765244305080,0.22171965,90204.0,90203.0,0.001]
["bitfinex","BTCUSD",1765244305509,0.22171965,90204.0,90202.0,0.01138]
["bitfinex","BTCUSD",1765244306319,0.01108585,90205.0,90203.0,0.03977]
["bitfinex","BTCUSD",1765244306566,0.01108585,90205.0,90204.0,0.02178366]
["bitfinex","BTCUSD",1765244306932,0.01108585,90205.0,90204.0,0.04599366]
["bitfinex","BTCUSD",1765244307186,0.01108585,90205.0,90138.0,0.1390428]
["bitfinex","BTCUSD",1765244307187,0.22173599,90198.0,90195.0,0.01138]
["bitfinex","BTCUSD",1765244307360,0.2328257,90197.0,90195.0,0.01138]
["bitfinex","BTCUSD",1765244307559,0.22174669,90193.0,90192.0,0.01138]
["bitfinex","BTCUSD",1765244307709,0.22174669,90193.0,90180.0,0.02421]
["bitfinex","BTCUSD",1765244307710,0.22177128,90183.0,90180.0,0.02421]
["bitfinex","BTCUSD",1765244307907,0.23933128,90183.0,90182.0,0.0002391]
["bitfinex","BTCUSD",1765244309531,0.23933128,90183.0,90182.0,0.0012391]
["bitfinex","BTCUSD",1765244309732,0.23933128,90183.0,90182.0,0.0022391]
["bitfinex","BTCUSD",1765244310954,0.01756,90183.0,90182.0,0.0420091]
["bitfinex","BTCUSD",1765244311378,0.01756,90183.0,90182.0,0.0177991]
["bitfinex","BTCUSD",1765244311726,0.01756,90183.0,90182.0,0.0181866]
["bitfinex","BTCUSD",1765244312119,0.01756,90183.0,90182.0,0.0026266]
["bitfinex","BTCUSD",1765244312478,0.22177074,90184.0,90182.0,0.0423966]
["bitfinex","BTCUSD",1765244312708,0.22177074,90184.0,90183.0,0.01556]
["bitfinex","BTCUSD",1765244312917,0.23933074,90184.0,90183.0,0.02312639]
["bitfinex","BTCUSD",1765244313154,0.23933074,90184.0,90183.0,0.04733639]
["bitfinex","BTCUSD",1765244313358,0.23933074,90184.0,90183.0,0.00756639]
["bitfinex","BTCUSD",1765244313563,0.23933074,90184.0,90182.0,0.0016266]
["bitfinex","BTCUSD",1765244313564,0.23933074,90184.0,90182.0,0.0026266]
["bitfinex","BTCUSD",1765244313966,0.23933074,90184.0,90183.0,0.01556]
["bitfinex","BTCUSD",1765244314378,0.23933074,90184.0,90182.0,0.0006266]
["bitfinex","BTCUSD",1765244314758,0.24033074,90184.0,90182.0,0.0006266]
["bitfinex","BTCUSD",1765244314979,0.23933074,90184.0,90182.0,0.0006266]
["bitfinex","BTCUSD",1765244315356,0.24033074,90184.0,90182.0,0.0006266]
["bitfinex","BTCUSD",1765244315562,0.23933074,90184.0,90182.0,0.0006266]
["bitfinex","BTCUSD",1765244315872,0.23933074,90184.0,90183.0,0.00581045]
["bitfinex","BTCUSD",1765244316055,0.24033074,90184.0,90183.0,0.00581045]
["bitfinex","BTCUSD",1765244316444,0.24033074,90184.0,90182.0,0.0006266]
["bitfinex","BTCUSD",1765244317345,0.23933074,90184.0,90182.0,0.0006266]
["bitfinex","BTCUSD",1765244317881,0.24033074,90184.0,90182.0,0.0006266]
["bitfinex","BTCUSD",1765244318063,0.23933074,90184.0,90182.0,0.0006266]
["bitfinex","BTCUSD",1765244318252,0.24033074,90184.0,90182.0,0.0006266]
["bitfinex","BTCUSD",1765244318768,0.01439,90183.0,90182.0,0.0006266]
["bitfinex","BTCUSD",1765244319344,0.24033074,90184.0,90182.0,0.0006266]
["bitfinex","BTCUSD",1765244319485,0.22277074,90184.0,90183.0,0.01556]
["bitfinex","BTCUSD",1765244319691,0.24033074,90184.0,90183.0,0.01556]
["bitfinex","BTCUSD",1765244320087,0.24033074,90184.0,90182.0,0.0016266]
["bitfinex","BTCUSD",1765244320337,0.23933074,90184.0,90182.0,0.0006266]
["bitfinex","BTCUSD",1765244320763,0.001,90183.0,90182.0,0.0006266]
["bitfinex","BTCUSD",1765244320914,0.23933074,90184.0,90182.0,0.0006266]
["bitfinex","BTCUSD",1765244321336,0.23284884,90188.0,90183.0,0.05085856]
["bitfinex","BTCUSD",1765244321689,0.22173817,90197.0,90183.0,0.05085856]
["bitfinex","BTCUSD",1765244321690,0.323,90189.0,90187.0,0.01556]
["bitfinex","BTCUSD",1765244321968,0.01108647,90200.0,90193.0,0.23283203]
["bitfinex","BTCUSD",1765244322164,0.02864659,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765244322312,0.01108684,90197.0,90194.0,0.0486972]
["bitfinex","BTCUSD",1765244322512,0.23282606,90197.0,90194.0,0.0486972]
["bitfinex","BTCUSD",1765244322763,0.01108708,90195.0,90190.0,0.55386907]
["bitfinex","BTCUSD",1765244322929,0.01108708,90195.0,90190.0,0.77562082]
["bitfinex","BTCUSD",1765244323116,0.01108708,90195.0,90191.0,0.02272]
["bitfinex","BTCUSD",1765244323316,0.01108684,90197.0,90194.0,0.01565]
["bitfinex","BTCUSD",1765244323521,0.01108684,90197.0,90196.0,0.01565]
["bitfinex","BTCUSD",1765244323755,0.01108708,90195.0,90194.0,0.001]
["bitfinex","BTCUSD",1765244324072,0.01208708,90195.0,90194.0,0.001]
["bitfinex","BTCUSD",1765244324214,0.01108696,90196.0,90194.0,0.01665]
["bitfinex","BTCUSD",1765244324619,0.001,90197.0,90195.0,0.04945708]
["bitfinex","BTCUSD",1765244324846,0.01108659,90199.0,90196.0,0.01565]
["bitfinex","BTCUSD",1765244325048,0.01756,90198.0,90196.0,0.02272]
["bitfinex","BTCUSD",1765244325450,0.01756,90198.0,90197.0,0.01565]
["bitfinex","BTCUSD",1765244325888,0.01269872,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765244326061,0.00161287,90205.0,90204.0,0.01565]
["bitfinex","BTCUSD",1765244326264,0.01917287,90205.0,90204.0,0.01565]
["bitfinex","BTCUSD",1765244326465,0.01917287,90205.0,90204.0,0.03837]
["bitfinex","BTCUSD",1765244328350,0.01917287,90205.0,90204.0,0.03937]
["bitfinex","BTCUSD",1765244328769,0.01917287,90205.0,90204.0,0.03837]
["bitfinex","BTCUSD",1765244329173,0.01917287,90205.0,90204.0,0.03937]
["bitfinex","BTCUSD",1765244329387,0.00161287,90205.0,90204.0,0.03937]
["bitfinex","BTCUSD",1765244329588,0.01756,90205.0,90204.0,0.03937]
["bitfinex","BTCUSD",1765244329789,0.01756,90205.0,90204.0,0.11536845]
["bitfinex","BTCUSD",1765244331617,0.46659194,90216.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765244331618,0.01108487,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765244331873,0.01108487,90213.0,90212.0,0.027]
["bitfinex","BTCUSD",1765244332038,0.02864487,90213.0,90212.0,0.027]
["bitfinex","BTCUSD",1765244332218,0.01756,90213.0,90212.0,0.05580059]
["bitfinex","BTCUSD",1765244332959,0.01108438,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765244333267,0.01756,90216.0,90214.0,0.22169264]
["bitfinex","BTCUSD",1765244333496,0.00999818,90240.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765244333623,0.01108241,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765244333839,0.23273597,90231.0,90228.0,0.02272]
["bitfinex","BTCUSD",1765244334248,0.23273597,90231.0,90230.0,0.01565]
["bitfinex","BTCUSD",1765244334451,0.01108266,90231.0,90230.0,0.01565]
["bitfinex","BTCUSD",1765244334689,0.01108266,90231.0,90230.0,0.03837]
["bitfinex","BTCUSD",1765244335078,0.23273597,90231.0,90230.0,0.03837]
["bitfinex","BTCUSD",1765244335417,0.23273597,90231.0,90230.0,0.03937]
["bitfinex","BTCUSD",1765244335983,0.23373597,90231.0,90230.0,0.03937]
["bitfinex","BTCUSD",1765244336184,0.23273597,90231.0,90230.0,0.07104192]
["bitfinex","BTCUSD",1765244336565,0.23273597,90231.0,90230.0,0.04037]
["bitfinex","BTCUSD",1765244337670,0.23273597,90231.0,90230.0,0.01765]
["bitfinex","BTCUSD",1765244337891,0.01108254,90232.0,90230.0,0.04037]
["bitfinex","BTCUSD",1765244338151,0.01108254,90232.0,90231.0,0.01565]
["bitfinex","BTCUSD",1765244338362,0.22165331,90231.0,90230.0,0.002]
["bitfinex","BTCUSD",1765244338709,0.01108254,90232.0,90230.0,0.03837]
["bitfinex","BTCUSD",1765244338911,0.01108254,90232.0,90231.0,0.01565]
["bitfinex","BTCUSD",1765244339228,0.01108254,90232.0,90231.0,0.03837]
["bitfinex","BTCUSD",1765244339438,0.23272832,90234.0,90231.0,0.07004205]
["bitfinex","BTCUSD",1765244339649,0.23272832,90234.0,90233.0,0.01565]
["bitfinex","BTCUSD",1765244340326,0.22165085,90232.0,90230.0,0.001]
["bitfinex","BTCUSD",1765244340549,0.34459,90231.0,90230.0,0.001]
["bitfinex","BTCUSD",1765244340716,0.48945928,90231.0,90230.0,0.001]
["bitfinex","BTCUSD",1765244340917,0.48945928,90231.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765244340918,0.22168525,90218.0,90217.0,0.01135]
["bitfinex","BTCUSD",1765244341117,0.01756,90218.0,90217.0,0.04972]
["bitfinex","BTCUSD",1765244341521,0.01108487,90213.0,90208.0,0.01135]
["bitfinex","BTCUSD",1765244341722,0.01108512,90211.0,90208.0,0.01135]
["bitfinex","BTCUSD",1765244341920,0.01756,90218.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765244342157,0.01756,90218.0,90217.0,0.0164]
["bitfinex","BTCUSD",1765244342363,0.23277966,90215.0,90212.0,0.03025109]
["bitfinex","BTCUSD",1765244342566,0.02864426,90218.0,90217.0,0.0174]
["bitfinex","BTCUSD",1765244342767,0.25032951,90218.0,90217.0,0.0164]
["bitfinex","BTCUSD",1765244343239,0.25032951,90218.0,90198.0,0.01135]
["bitfinex","BTCUSD",1765244343240,0.22173194,90199.0,90198.0,0.01135]
["bitfinex","BTCUSD",1765244343451,0.22176391,90186.0,90185.0,0.01185]
["bitfinex","BTCUSD",1765244343658,0.01756,90187.0,90185.0,0.01185]
["bitfinex","BTCUSD",1765244343859,0.01756,90187.0,90186.0,0.04125]
["bitfinex","BTCUSD",1765244344655,0.23285467,90185.0,90182.0,0.0002391]
["bitfinex","BTCUSD",1765244344882,0.22177128,90183.0,90182.0,0.0002391]
["bitfinex","BTCUSD",1765244345278,0.22177128,90183.0,90182.0,0.0414891]
["bitfinex","BTCUSD",1765244345457,0.22177128,90183.0,90182.0,0.0723289]
["bitfinex","BTCUSD",1765244345882,0.22177128,90183.0,90182.0,0.0733289]
["bitfinex","BTCUSD",1765244346076,0.01756,90187.0,90182.0,0.0733289]
["bitfinex","BTCUSD",1765244346278,0.01756,90187.0,90186.0,0.0164]
["bitfinex","BTCUSD",1765244346679,0.01756,90187.0,90186.0,0.04125]
["bitfinex","BTCUSD",1765244346845,0.01756,90187.0,90186.0,0.10186532]
["bitfinex","BTCUSD",1765244347046,0.01756,90187.0,90186.0,0.32362923]
["bitfinex","BTCUSD",1765244347290,0.01756,90196.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765244347486,0.01756,90196.0,90195.0,0.00133334]
["bitfinex","BTCUSD",1765244347661,0.01756,90196.0,90195.0,0.27617512]
["bitfinex","BTCUSD",1765244347862,0.01756,90196.0,90195.0,0.35960385]
["bitfinex","BTCUSD",1765244348064,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765244348349,0.01756,90210.0,90207.0,0.01185]
["bitfinex","BTCUSD",1765244348555,0.02864524,90210.0,90207.0,0.0367]
["bitfinex","BTCUSD",1765244348799,0.25035058,90210.0,90209.0,0.0164]
["bitfinex","BTCUSD",1765244349026,0.01756,90210.0,90209.0,0.02281859]
["bitfinex","BTCUSD",1765244349307,0.01756,90210.0,90209.0,0.04766859]
["bitfinex","BTCUSD",1765244350176,0.01756,90210.0,90209.0,0.04125]
["bitfinex","BTCUSD",1765244351211,0.01756,90210.0,90209.0,0.04225]
["bitfinex","BTCUSD",1765244351629,0.01756,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765244352075,0.03356287,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765244352203,0.06995287,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765244352837,0.61465778,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765244353004,0.61665778,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765244353205,0.61665778,90210.0,90195.0,0.01185]
["bitfinex","BTCUSD",1765244353206,0.23282282,90198.0,90195.0,0.01185]
["bitfinex","BTCUSD",1765244353457,0.01756,90197.0,90196.0,0.0555232]
["bitfinex","BTCUSD",1765244353894,0.23280203,90206.0,90201.0,0.23281308]
["bitfinex","BTCUSD",1765244354106,0.01108561,90207.0,90205.0,0.02835]
["bitfinex","BTCUSD",1765244354310,0.01108561,90207.0,90206.0,0.01624]
["bitfinex","BTCUSD",1765244354520,0.01108561,90207.0,90206.0,0.04037]
["bitfinex","BTCUSD",1765244355004,0.01756,90207.0,90206.0,0.07235798]
["bitfinex","BTCUSD",1765244355182,0.23278334,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765244355389,0.01756,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765244355588,0.01756,90212.0,90210.0,0.24583488]
["bitfinex","BTCUSD",1765244355789,0.01756,90212.0,90211.0,0.01624]
["bitfinex","BTCUSD",1765244355962,0.01756,90212.0,90211.0,0.0975923]
["bitfinex","BTCUSD",1765244357026,0.01756,90212.0,90211.0,0.0734623]
["bitfinex","BTCUSD",1765244357230,0.01108475,90214.0,90211.0,0.04037]
["bitfinex","BTCUSD",1765244357407,0.01108438,90217.0,90213.0,0.01624]
["bitfinex","BTCUSD",1765244357603,0.01108438,90217.0,90216.0,0.01624]
["bitfinex","BTCUSD",1765244357839,0.01108377,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765244358038,0.01756,90221.0,90219.0,0.02842327]
["bitfinex","BTCUSD",1765244358263,0.01756,90221.0,90219.0,0.27423551]
["bitfinex","BTCUSD",1765244358445,0.01108254,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765244358652,0.0004,90250.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765244358653,0.01108156,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765244358811,0.01756,90239.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765244359008,0.01107984,90254.0,90247.0,0.23269268]
["bitfinex","BTCUSD",1765244359215,0.01756,90248.0,90247.0,0.23269268]
["bitfinex","BTCUSD",1765244359649,0.01756,90248.0,90247.0,0.24893268]
["bitfinex","BTCUSD",1765244360184,0.01756,90248.0,90247.0,0.27306268]
["bitfinex","BTCUSD",1765244360385,0.01756,90248.0,90247.0,0.35031797]
["bitfinex","BTCUSD",1765244360755,0.01756,90248.0,90247.0,0.11862529]
["bitfinex","BTCUSD",1765244360944,0.01756,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1765244361131,0.01756,90248.0,90247.0,0.002]
["bitfinex","BTCUSD",1765244361333,0.01917287,90248.0,90247.0,0.002]
["bitfinex","BTCUSD",1765244361743,0.04117287,90248.0,90247.0,0.002]
["bitfinex","BTCUSD",1765244361943,0.04117287,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1765244362150,0.03556287,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1765244362577,0.01108131,90242.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765244363382,0.01108131,90242.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765244363383,0.23271177,90241.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765244363591,0.01108143,90241.0,90237.0,0.06125187]
["bitfinex","BTCUSD",1765244363789,0.01108143,90241.0,90239.0,0.001]
["bitfinex","BTCUSD",1765244364007,0.01108143,90241.0,90240.0,0.01624]
["bitfinex","BTCUSD",1765244364318,0.01108143,90241.0,90240.0,0.04037]
["bitfinex","BTCUSD",1765244364545,0.01108119,90243.0,90240.0,0.04037]
["bitfinex","BTCUSD",1765244364673,0.01108094,90245.0,90242.0,0.01624]
["bitfinex","BTCUSD",1765244364878,0.0004,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765244365080,0.0004,90250.0,90249.0,0.01624]
["bitfinex","BTCUSD",1765244365317,0.0004,90250.0,90249.0,0.02922711]
["bitfinex","BTCUSD",1765244365519,0.0004,90250.0,90249.0,0.06546711]
["bitfinex","BTCUSD",1765244366721,0.0004,90250.0,90249.0,0.06746711]
["bitfinex","BTCUSD",1765244367141,0.0004,90250.0,90249.0,0.08945302]
["bitfinex","BTCUSD",1765244367320,0.0004,90250.0,90249.0,0.08745302]
["bitfinex","BTCUSD",1765244367719,0.0004,90250.0,90249.0,0.08845302]
["bitfinex","BTCUSD",1765244367916,0.0004,90250.0,90249.0,0.05348]
["bitfinex","BTCUSD",1765244368145,0.0004,90250.0,90249.0,0.05448]
["bitfinex","BTCUSD",1765244368539,0.0004,90250.0,90249.0,0.05348]
["bitfinex","BTCUSD",1765244368738,0.0004,90250.0,90249.0,0.05548]
["bitfinex","BTCUSD",1765244369183,0.0004,90250.0,90249.0,0.05448]
["bitfinex","BTCUSD",1765244369345,0.0004,90250.0,90249.0,0.11100207]
["bitfinex","BTCUSD",1765244369755,0.0004,90250.0,90249.0,0.10900207]
["bitfinex","BTCUSD",1765244369955,0.0004,90250.0,90249.0,0.11000207]
["bitfinex","BTCUSD",1765244370179,0.0004,90250.0,90249.0,0.33161117]
["bitfinex","BTCUSD",1765244370661,0.0004,90250.0,90249.0,0.33061117]
["bitfinex","BTCUSD",1765244370857,0.0004,90250.0,90249.0,0.33161117]
["bitfinex","BTCUSD",1765244371370,0.0004,90250.0,90249.0,0.11000207]
["bitfinex","BTCUSD",1765244372292,0.22200664,90250.0,90249.0,0.05752207]
["bitfinex","BTCUSD",1765244372494,0.22200664,90250.0,90249.0,0.001]
["bitfinex","BTCUSD",1765244372695,0.22200664,90250.0,90249.0,0.01724]
["bitfinex","BTCUSD",1765244373291,0.22200664,90250.0,90249.0,0.0013875]
["bitfinex","BTCUSD",1765244373713,0.22200664,90250.0,90249.0,0.0003875]
["bitfinex","BTCUSD",1765244373895,0.22400664,90250.0,90249.0,0.0003875]
["bitfinex","BTCUSD",1765244374242,0.22500664,90250.0,90249.0,0.0003875]
["bitfinex","BTCUSD",1765244375975,0.22500664,90250.0,90249.0,0.0166275]
["bitfinex","BTCUSD",1765244376195,0.22500664,90250.0,90249.0,0.00678238]
["bitfinex","BTCUSD",1765244376377,0.22500664,90250.0,90249.0,0.02302238]
["bitfinex","BTCUSD",1765244376979,0.22661951,90250.0,90249.0,0.0003875]
["bitfinex","BTCUSD",1765244380047,0.22661951,90250.0,90249.0,0.0407575]
["bitfinex","BTCUSD",1765244381578,0.22661951,90250.0,90249.0,0.0003875]
["bitfinex","BTCUSD",1765244382962,0.22661951,90250.0,90249.0,0.0154475]
["bitfinex","BTCUSD",1765244383794,0.00501287,90250.0,90249.0,0.0389575]
["bitfinex","BTCUSD",1765244383980,0.0034,90250.0,90249.0,0.07195782]
["bitfinex","BTCUSD",1765244384750,0.0004,90250.0,90249.0,0.07195782]
["bitfinex","BTCUSD",1765244384971,0.0004,90250.0,90249.0,0.07265795]
["bitfinex","BTCUSD",1765244385172,0.0004,90250.0,90249.0,1.603362]
["bitfinex","BTCUSD",1765244385406,0.01752,90272.0,90271.0,0.22155509]
["bitfinex","BTCUSD",1765244385651,0.01752,90272.0,90271.0,0.30529892]
["bitfinex","BTCUSD",1765244385854,0.01752,90272.0,90271.0,0.32880892]
["bitfinex","BTCUSD",1765244386059,0.01752,90272.0,90271.0,0.10725383]
["bitfinex","BTCUSD",1765244386685,0.01752,90272.0,90271.0,0.03857]
["bitfinex","BTCUSD",1765244387246,0.01752,90272.0,90271.0,0.26012509]
["bitfinex","BTCUSD",1765244387459,0.01852,90272.0,90271.0,0.26012509]
["bitfinex","BTCUSD",1765244390363,0.24007264,90272.0,90271.0,0.01506]
["bitfinex","BTCUSD",1765244390588,0.24007264,90272.0,90271.0,0.03857]
["bitfinex","BTCUSD",1765244390739,0.01852,90272.0,90271.0,0.06684887]
["bitfinex","BTCUSD",1765244392157,0.01852,90272.0,90271.0,0.04333887]
["bitfinex","BTCUSD",1765244392364,0.01852,90272.0,90271.0,0.01506]
["bitfinex","BTCUSD",1765244392751,0.01852,90272.0,90271.0,0.03857]
["bitfinex","BTCUSD",1765244393149,0.24007264,90272.0,90271.0,0.01506]
["bitfinex","BTCUSD",1765244393895,0.01852,90272.0,90271.0,0.03857]
["bitfinex","BTCUSD",1765244397649,0.001,90272.0,90271.0,0.03985636]
["bitfinex","BTCUSD",1765244397951,0.001,90272.0,90271.0,0.14032088]
["bitfinex","BTCUSD",1765244398092,0.001,90272.0,90271.0,0.16230679]
["bitfinex","BTCUSD",1765244398493,0.001,90272.0,90271.0,0.13903452]
["bitfinex","BTCUSD",1765244399710,0.001,90272.0,90271.0,0.14003452]
["bitfinex","BTCUSD",1765244400098,0.01752,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765244400447,0.01752,90279.0,90278.0,0.01506]
["bitfinex","BTCUSD",1765244400685,0.22155264,90272.0,90271.0,0.003]
["bitfinex","BTCUSD",1765244400889,0.23755551,90272.0,90271.0,0.003]
["bitfinex","BTCUSD",1765244401086,0.27394551,90272.0,90271.0,0.002]
["bitfinex","BTCUSD",1765244401203,0.01108168,90239.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765244401408,0.22163857,90237.0,90236.0,0.01157]
["bitfinex","BTCUSD",1765244401828,0.01752,90238.0,90236.0,0.05014]
["bitfinex","BTCUSD",1765244402159,0.01108106,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765244402317,0.01108106,90244.0,90237.0,0.01506]
["bitfinex","BTCUSD",1765244402318,0.2327131,90240.0,90237.0,0.01506]
["bitfinex","BTCUSD",1765244402523,0.01108156,90240.0,90236.0,0.02265205]
["bitfinex","BTCUSD",1765244402947,0.01108168,90239.0,90236.0,0.01157]
["bitfinex","BTCUSD",1765244403127,0.01108168,90239.0,90236.0,0.02265205]
["bitfinex","BTCUSD",1765244403327,0.22162671,90242.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765244403550,0.02860119,90243.0,90241.0,0.01506]
["bitfinex","BTCUSD",1765244403882,0.22162629,90242.0,90241.0,0.01506]
["bitfinex","BTCUSD",1765244404231,0.22162629,90242.0,90240.0,0.00944678]
["bitfinex","BTCUSD",1765244404653,0.02860119,90243.0,90230.0,0.01157]
["bitfinex","BTCUSD",1765244404654,0.01108241,90233.0,90230.0,0.01157]
["bitfinex","BTCUSD",1765244404852,0.01752,90232.0,90230.0,0.02265278]
["bitfinex","BTCUSD",1765244405356,0.01752,90232.0,90231.0,0.01506]
["bitfinex","BTCUSD",1765244405731,0.23917085,90232.0,90231.0,0.01506]
["bitfinex","BTCUSD",1765244405921,0.01752,90232.0,90231.0,0.26745398]
["bitfinex","BTCUSD",1765244406839,0.01752,90232.0,90231.0,0.24394398]
["bitfinex","BTCUSD",1765244407145,0.01752,90232.0,90231.0,0.03857]
["bitfinex","BTCUSD",1765244407351,0.01752,90232.0,90231.0,0.01606]
["bitfinex","BTCUSD",1765244407733,0.01752,90232.0,90231.0,0.03957]
["bitfinex","BTCUSD",1765244416006,0.01752,90232.0,90231.0,0.01606]
["bitfinex","BTCUSD",1765244416599,0.01752,90232.0,90231.0,0.03894]
["bitfinex","BTCUSD",1765244416806,0.01752,90232.0,90231.0,0.0928645]
["bitfinex","BTCUSD",1765244417063,0.01752,90232.0,90231.0,0.31451781]
["bitfinex","BTCUSD",1765244417271,0.01852,90232.0,90231.0,0.31451781]
["bitfinex","BTCUSD",1765244418933,0.01752,90232.0,90231.0,0.31551781]
["bitfinex","BTCUSD",1765244420478,0.22880591,90251.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765244420659,0.33408045,90249.0,90246.0,0.01236]
["bitfinex","BTCUSD",1765244421005,0.2216125,90248.0,90246.0,0.0414987]
["bitfinex","BTCUSD",1765244421563,0.02860033,90250.0,90233.0,0.01236]
["bitfinex","BTCUSD",1765244421564,0.23271276,90240.0,90233.0,0.01236]
["bitfinex","BTCUSD",1765244421805,0.01108119,90243.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765244421806,0.23915555,90239.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765244421978,0.23915555,90239.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765244422148,0.23915555,90239.0,90236.0,0.0595109]
["bitfinex","BTCUSD",1765244422360,0.23915555,90239.0,90236.0,0.07059295]
["bitfinex","BTCUSD",1765244422535,0.23915555,90239.0,90236.0,0.09347295]
["bitfinex","BTCUSD",1765244422737,0.01752,90239.0,90238.0,0.01648]
["bitfinex","BTCUSD",1765244422939,0.23915366,90239.0,90238.0,0.01648]
["bitfinex","BTCUSD",1765244423141,0.23915366,90239.0,90238.0,0.03921147]
["bitfinex","BTCUSD",1765244423347,0.24115366,90239.0,90238.0,0.03921147]
["bitfinex","BTCUSD",1765244423775,0.23915366,90239.0,90238.0,0.03921147]
["bitfinex","BTCUSD",1765244423938,0.24115366,90239.0,90238.0,0.03921147]
["bitfinex","BTCUSD",1765244424795,0.01952,90239.0,90238.0,0.03921147]
["bitfinex","BTCUSD",1765244424975,0.01952,90239.0,90238.0,0.03936]
["bitfinex","BTCUSD",1765244425783,0.01752,90239.0,90238.0,0.03936]
["bitfinex","BTCUSD",1765244427764,0.01108045,90249.0,90238.0,0.03936]
["bitfinex","BTCUSD",1765244427765,0.01108008,90252.0,90246.0,0.23269498]
["bitfinex","BTCUSD",1765244428048,0.0286002,90251.0,90248.0,0.02344057]
["bitfinex","BTCUSD",1765244428209,0.0286002,90251.0,90249.0,0.07269313]
["bitfinex","BTCUSD",1765244428389,0.01752,90251.0,90250.0,0.23808664]
["bitfinex","BTCUSD",1765244428604,0.01752,90251.0,90250.0,0.26096664]
["bitfinex","BTCUSD",1765244429432,0.02052,90251.0,90250.0,0.03936]
["bitfinex","BTCUSD",1765244429633,0.01752,90251.0,90250.0,0.03936]
["bitfinex","BTCUSD",1765244429815,0.02052,90251.0,90250.0,0.1227175]
["bitfinex","BTCUSD",1765244430311,0.01852,90251.0,90250.0,0.1227175]
["bitfinex","BTCUSD",1765244430963,0.01752,90251.0,90250.0,0.1227175]
["bitfinex","BTCUSD",1765244438725,0.2449,90271.0,90250.0,0.1227175]
["bitfinex","BTCUSD",1765244438944,0.23263495,90271.0,90270.0,0.02879]
["bitfinex","BTCUSD",1765244439131,0.25176782,90271.0,90270.0,0.02879]
["bitfinex","BTCUSD",1765244439334,0.22156982,90265.0,90264.0,0.01236]
["bitfinex","BTCUSD",1765244440070,0.22156982,90265.0,90254.0,0.22159613]
["bitfinex","BTCUSD",1765244440071,0.0110802,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765244440285,0.23911478,90255.0,90249.0,0.02679392]
["bitfinex","BTCUSD",1765244440460,0.02859984,90254.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765244440663,0.01752,90254.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765244440894,0.01752,90254.0,90253.0,0.02884]
["bitfinex","BTCUSD",1765244441215,0.01752,90254.0,90253.0,0.01236]
["bitfinex","BTCUSD",1765244441416,0.01752,90254.0,90253.0,0.04196082]
["bitfinex","BTCUSD",1765244441614,0.01852,90254.0,90253.0,0.04196082]
["bitfinex","BTCUSD",1765244442033,0.01752,90254.0,90253.0,0.04196082]
["bitfinex","BTCUSD",1765244442236,0.01852,90254.0,90253.0,0.04196082]
["bitfinex","BTCUSD",1765244443007,0.01852,90254.0,90253.0,0.08358082]
["bitfinex","BTCUSD",1765244443736,0.01852,90254.0,90253.0,0.08351544]
["bitfinex","BTCUSD",1765244445285,0.01852,90254.0,90253.0,0.16764961]
["bitfinex","BTCUSD",1765244445493,0.001,90254.0,90253.0,0.16635221]
["bitfinex","BTCUSD",1765244445828,0.001,90254.0,90253.0,0.16764961]
["bitfinex","BTCUSD",1765244446198,0.001,90254.0,90253.0,0.16964961]
["bitfinex","BTCUSD",1765244446400,0.001,90254.0,90253.0,0.16835221]
["bitfinex","BTCUSD",1765244446971,0.01752,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765244447171,0.00355246,90280.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765244447412,0.323,90277.0,90273.0,0.0360475]
["bitfinex","BTCUSD",1765244447728,0.23261996,90276.0,90273.0,0.02497]
["bitfinex","BTCUSD",1765244448432,0.01107873,90263.0,90253.0,0.09613139]
["bitfinex","BTCUSD",1765244448727,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765244448948,0.01752,90266.0,90265.0,0.01665]
["bitfinex","BTCUSD",1765244449435,0.01752,90266.0,90265.0,0.04162]
["bitfinex","BTCUSD",1765244449987,0.02964091,90294.0,90265.0,0.04162]
["bitfinex","BTCUSD",1765244449988,0.01752,90276.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765244450192,0.2531422,90276.0,90275.0,0.01226]
["bitfinex","BTCUSD",1765244450409,0.03159714,90276.0,90275.0,0.01226]
["bitfinex","BTCUSD",1765244450608,0.01752,90276.0,90275.0,0.02891]
["bitfinex","BTCUSD",1765244451422,0.01952,90276.0,90275.0,0.02891]
["bitfinex","BTCUSD",1765244452016,0.24106282,90276.0,90275.0,0.02891]
["bitfinex","BTCUSD",1765244453409,0.011078,90269.0,90265.0,0.02497]
["bitfinex","BTCUSD",1765244453649,0.01107959,90256.0,90253.0,0.01229462]
["bitfinex","BTCUSD",1765244453847,0.01107959,90256.0,90248.0,0.01236]
["bitfinex","BTCUSD",1765244453848,0.0110802,90251.0,90248.0,0.01236]
["bitfinex","BTCUSD",1765244454088,0.22160856,90250.0,90248.0,0.01236]
["bitfinex","BTCUSD",1765244454222,0.22160856,90250.0,90249.0,0.0282296]
["bitfinex","BTCUSD",1765244454404,0.22160664,90250.0,90249.0,0.0282296]
["bitfinex","BTCUSD",1765244454604,0.22160664,90250.0,90248.0,0.01236]
["bitfinex","BTCUSD",1765244455559,0.0182802,90251.0,90243.0,0.23388178]
["bitfinex","BTCUSD",1765244455560,0.01108082,90246.0,90243.0,0.01226]
["bitfinex","BTCUSD",1765244455871,0.01108156,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765244456071,0.01752,90241.0,90238.0,0.06356676]
["bitfinex","BTCUSD",1765244456397,0.01752,90241.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765244456398,0.00161287,90239.0,90210.0,0.00099999]
["bitfinex","BTCUSD",1765244456537,0.01752,90241.0,90201.0,0.23398488]
["bitfinex","BTCUSD",1765244456538,0.0328045,90216.0,90201.0,0.23398488]
["bitfinex","BTCUSD",1765244456743,0.0328045,90216.0,90202.0,0.02497]
["bitfinex","BTCUSD",1765244456744,0.01108524,90210.0,90202.0,0.02497]
["bitfinex","BTCUSD",1765244456944,0.01108573,90206.0,90203.0,0.05392342]
["bitfinex","BTCUSD",1765244457141,0.22171719,90205.0,90203.0,0.0525968]
["bitfinex","BTCUSD",1765244457355,0.22172457,90202.0,90201.0,0.01226]
["bitfinex","BTCUSD",1765244457568,0.23928457,90202.0,90201.0,0.01226]
["bitfinex","BTCUSD",1765244458753,0.22173686,90197.0,90196.0,0.01201]
["bitfinex","BTCUSD",1765244459095,0.01108647,90200.0,90196.0,0.04806696]
["bitfinex","BTCUSD",1765244459269,0.01108659,90199.0,90196.0,0.03698]
["bitfinex","BTCUSD",1765244459473,0.01108659,90199.0,90197.0,0.06023544]
["bitfinex","BTCUSD",1765244459672,0.01108659,90199.0,90198.0,0.01665]
["bitfinex","BTCUSD",1765244460012,0.01108659,90199.0,90198.0,0.04162]
["bitfinex","BTCUSD",1765244460142,0.01108659,90199.0,90198.0,0.01665]
["bitfinex","BTCUSD",1765244460343,0.01108647,90200.0,90198.0,0.04162]
["bitfinex","BTCUSD",1765244460539,0.01108585,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765244460797,0.02864598,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765244461160,0.02864598,90204.0,90203.0,0.02891]
["bitfinex","BTCUSD",1765244461700,0.02864598,90204.0,90196.0,0.01201]
["bitfinex","BTCUSD",1765244461701,0.23281853,90199.0,90196.0,0.01201]
["bitfinex","BTCUSD",1765244461855,0.0110877,90190.0,90182.0,0.01132778]
["bitfinex","BTCUSD",1765244462199,0.22176986,90184.0,90182.0,0.0002391]
["bitfinex","BTCUSD",1765244462398,0.22176882,90184.0,90182.0,0.0002391]
["bitfinex","BTCUSD",1765244462947,0.01108807,90187.0,90185.0,0.001]
["bitfinex","BTCUSD",1765244463164,0.23285035,90187.0,90185.0,0.001]
["bitfinex","BTCUSD",1765244464270,0.23285591,90185.0,90182.0,0.0002391]
["bitfinex","BTCUSD",1765244464810,0.23285591,90185.0,90182.0,0.0012391]
["bitfinex","BTCUSD",1765244465665,0.23285619,90185.0,90182.0,0.0002391]
["bitfinex","BTCUSD",1765244466069,0.23285619,90185.0,90182.0,0.0012391]
["bitfinex","BTCUSD",1765244466280,0.23285619,90185.0,90182.0,0.0022391]
["bitfinex","BTCUSD",1765244466939,0.01108831,90185.0,90182.0,0.01332778]
["bitfinex","BTCUSD",1765244467380,0.23285629,90185.0,90182.0,0.0022391]
["bitfinex","BTCUSD",1765244468678,0.03308782,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765244469548,0.01108807,90187.0,90182.0,0.0012391]
["bitfinex","BTCUSD",1765244469758,0.22176915,90184.0,90182.0,0.0012391]
["bitfinex","BTCUSD",1765244469978,0.22176391,90186.0,90182.0,0.0012391]
["bitfinex","BTCUSD",1765244470198,0.22176391,90186.0,90182.0,0.0002391]
["bitfinex","BTCUSD",1765244470402,0.01108831,90185.0,90182.0,0.01132778]
["bitfinex","BTCUSD",1765244470648,0.01446,90183.0,90182.0,0.0002391]
["bitfinex","BTCUSD",1765244470872,0.02445818,90183.0,90182.0,0.0012391]
["bitfinex","BTCUSD",1765244471207,0.00999818,90183.0,90182.0,0.0012391]
["bitfinex","BTCUSD",1765244471406,0.01108831,90185.0,90182.0,0.0012391]
["bitfinex","BTCUSD",1765244471544,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765244471754,0.323,90196.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765244471755,0.323,90196.0,90194.0,0.02692]
["bitfinex","BTCUSD",1765244471955,0.01756,90195.0,90194.0,0.02692]
["bitfinex","BTCUSD",1765244472161,0.01756,90195.0,90194.0,0.01165]
["bitfinex","BTCUSD",1765244473207,0.01756,90195.0,90194.0,0.05129]
["bitfinex","BTCUSD",1765244473550,0.01956,90195.0,90194.0,0.05129]
["bitfinex","BTCUSD",1765244473992,0.01956,90195.0,90194.0,0.02752]
["bitfinex","BTCUSD",1765244474566,0.02056,90195.0,90194.0,0.02752]
["bitfinex","BTCUSD",1765244474847,0.01856,90195.0,90194.0,0.02752]
["bitfinex","BTCUSD",1765244475053,0.01756,90195.0,90194.0,0.01165]
["bitfinex","BTCUSD",1765244476068,0.01756,90195.0,90194.0,0.02752]
["bitfinex","BTCUSD",1765244476671,0.01756,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765244476672,0.01108745,90192.0,90188.0,0.01209]
["bitfinex","BTCUSD",1765244476890,0.01108745,90192.0,90191.0,0.01587]
["bitfinex","BTCUSD",1765244477972,0.02864708,90195.0,90191.0,0.02695758]
["bitfinex","BTCUSD",1765244478262,0.01756,90195.0,90194.0,0.01587]
["bitfinex","BTCUSD",1765244478435,0.01108622,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765244478635,0.01756,90201.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765244478833,0.01108598,90204.0,90201.0,0.02796]
["bitfinex","BTCUSD",1765244479001,0.01108598,90204.0,90203.0,0.01587]
["bitfinex","BTCUSD",1765244479198,0.01108561,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765244479408,0.01108561,90207.0,90206.0,0.01587]
["bitfinex","BTCUSD",1765244479597,0.01108524,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765244479788,0.23926801,90209.0,90207.0,0.0766132]
["bitfinex","BTCUSD",1765244479995,0.01108561,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765244480239,0.01108549,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765244480460,0.23279789,90207.0,90204.0,0.02377]
["bitfinex","BTCUSD",1765244480651,0.01108573,90206.0,90204.0,0.02377]
["bitfinex","BTCUSD",1765244480994,0.01108573,90206.0,90205.0,0.01587]
["bitfinex","BTCUSD",1765244481423,0.01108659,90199.0,90193.0,0.02377]
["bitfinex","BTCUSD",1765244481618,0.01108659,90199.0,90178.0,0.01756]
["bitfinex","BTCUSD",1765244481619,0.01108696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765244482019,0.01108684,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765244482238,0.01756,90198.0,90196.0,0.01587]
["bitfinex","BTCUSD",1765244482418,0.01756,90198.0,90197.0,0.01587]
["bitfinex","BTCUSD",1765244483467,0.01756,90198.0,90196.0,0.221737]
["bitfinex","BTCUSD",1765244484236,0.01856,90198.0,90196.0,0.221737]
["bitfinex","BTCUSD",1765244484522,0.01856,90198.0,90197.0,0.01587]
["bitfinex","BTCUSD",1765244484710,0.01856,90198.0,90197.0,0.03964]
["bitfinex","BTCUSD",1765244485115,0.01856,90198.0,90197.0,0.26137686]
["bitfinex","BTCUSD",1765244485481,0.001,90198.0,90197.0,0.33861558]
["bitfinex","BTCUSD",1765244485685,0.02369871,90211.0,90197.0,0.33861558]
["bitfinex","BTCUSD",1765244485686,0.323,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765244485890,0.01756,90205.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765244486292,0.01756,90205.0,90204.0,0.01587]
["bitfinex","BTCUSD",1765244487203,0.01756,90205.0,90204.0,0.0162575]
["bitfinex","BTCUSD",1765244487719,0.23927719,90205.0,90204.0,0.0003875]
["bitfinex","BTCUSD",1765244488515,0.01856,90205.0,90204.0,0.0003875]
["bitfinex","BTCUSD",1765244488911,0.04301818,90205.0,90204.0,0.0003875]
["bitfinex","BTCUSD",1765244489118,0.07073282,90205.0,90204.0,0.0003875]
["bitfinex","BTCUSD",1765244489738,0.16592826,90205.0,90204.0,0.0003875]
["bitfinex","BTCUSD",1765244489966,0.44227975,90205.0,90204.0,0.0003875]
["bitfinex","BTCUSD",1765244490214,0.41456511,90205.0,90204.0,0.0003875]
["bitfinex","BTCUSD",1765244490555,0.00999818,90183.0,90150.0,0.00119999]
["bitfinex","BTCUSD",1765244490737,0.43396117,90183.0,90150.0,0.01129262]
["bitfinex","BTCUSD",1765244490941,0.6498402,90183.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244491120,0.4821181,90183.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244491322,0.49341072,90183.0,90150.0,0.01129262]
["bitfinex","BTCUSD",1765244491528,0.49341072,90183.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765244491747,0.49841072,90183.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765244492111,0.49841072,90183.0,90150.0,0.01129262]
["bitfinex","BTCUSD",1765244492386,0.58124749,90183.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244492513,0.58122911,90183.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244492712,0.69170839,90183.0,90150.0,0.01129262]
["bitfinex","BTCUSD",1765244493076,0.69170839,90183.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244494132,0.69170839,90183.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765244494362,0.69170839,90183.0,90150.0,0.01129262]
["bitfinex","BTCUSD",1765244494551,0.69170839,90183.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765244494755,0.69170839,90183.0,90150.0,0.01129262]
["bitfinex","BTCUSD",1765244495265,0.69170839,90183.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765244495471,0.69170839,90183.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244496115,0.93660839,90183.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244496288,0.97606852,90183.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244497434,0.93660839,90183.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244499904,0.93660839,90183.0,90150.0,0.01129262]
["bitfinex","BTCUSD",1765244500082,0.93660839,90183.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244501042,0.82812911,90183.0,90161.0,0.01209]
["bitfinex","BTCUSD",1765244501631,0.81056911,90183.0,90161.0,0.01209]
["bitfinex","BTCUSD",1765244502139,0.82812911,90183.0,90161.0,0.01209]
["bitfinex","BTCUSD",1765244502665,0.82812911,90183.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244502666,0.85768617,90183.0,90156.0,0.01225]
["bitfinex","BTCUSD",1765244502914,0.85768617,90183.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244503325,0.82812911,90183.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244503522,0.93660839,90183.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244504052,0.96616545,90183.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244504929,0.88332868,90183.0,90157.0,0.01225]
["bitfinex","BTCUSD",1765244505328,0.85377162,90183.0,90157.0,0.01225]
["bitfinex","BTCUSD",1765244506988,0.85377162,90183.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244507204,0.55484818,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244507411,0.58647818,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244509419,0.58747818,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244510207,0.58847818,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244510574,0.60254818,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244510792,0.58886544,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765244511197,0.54723726,90151.0,90150.0,0.0168]
["bitfinex","BTCUSD",1765244511428,0.54723726,90151.0,90150.0,0.04033]
["bitfinex","BTCUSD",1765244511429,0.56479726,90151.0,90150.0,0.04033]
["bitfinex","BTCUSD",1765244511586,0.24179726,90151.0,90150.0,0.04033]
["bitfinex","BTCUSD",1765244511788,0.24179726,90151.0,90150.0,0.0168]
["bitfinex","BTCUSD",1765244512982,0.24179726,90151.0,90150.0,0.00115676]
["bitfinex","BTCUSD",1765244513183,0.27993544,90151.0,90150.0,0.00115676]
["bitfinex","BTCUSD",1765244513391,0.28154831,90151.0,90150.0,0.00115676]
["bitfinex","BTCUSD",1765244513810,0.35628973,90151.0,90150.0,0.00115676]
["bitfinex","BTCUSD",1765244513957,0.28154831,90151.0,90150.0,0.00115676]
["bitfinex","BTCUSD",1765244514972,0.28054831,90151.0,90150.0,0.00115676]
["bitfinex","BTCUSD",1765244515775,0.27954831,90151.0,90150.0,0.00115676]
["bitfinex","BTCUSD",1765244515994,0.28154831,90151.0,90150.0,0.00115676]
["bitfinex","BTCUSD",1765244516404,0.28354831,90151.0,90150.0,0.00115676]
["bitfinex","BTCUSD",1765244517166,0.60654831,90151.0,90150.0,0.00115676]
["bitfinex","BTCUSD",1765244520037,0.7111333,90151.0,90150.0,0.00115676]
["bitfinex","BTCUSD",1765244520214,0.63026793,90151.0,90150.0,0.00115676]
["bitfinex","BTCUSD",1765244520512,0.60654831,90151.0,90150.0,0.00115676]
["bitfinex","BTCUSD",1765244521420,0.6690713,90151.0,90150.0,0.00115676]
["bitfinex","BTCUSD",1765244521626,0.92427522,90151.0,90150.0,0.00115676]
["bitfinex","BTCUSD",1765244521830,0.94799484,90151.0,90150.0,0.00115676]
["bitfinex","BTCUSD",1765244522039,0.61739332,90142.0,90141.0,0.00756578]
["bitfinex","BTCUSD",1765244522209,0.61739332,90142.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765244522210,0.56692385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765244522390,0.59064347,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765244522600,0.54492385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765244522797,0.23948385,90121.0,90120.0,0.0168]
["bitfinex","BTCUSD",1765244523159,0.23189987,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765244523298,0.01109545,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765244523704,0.02865533,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765244523908,0.01756,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765244524112,0.32338678,90129.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765244524298,0.32338678,90129.0,90128.0,0.23850662]
["bitfinex","BTCUSD",1765244524299,0.00038678,90129.0,90128.0,0.23850662]
["bitfinex","BTCUSD",1765244524509,0.01794678,90129.0,90128.0,0.23850662]
["bitfinex","BTCUSD",1765244524710,0.01794678,90129.0,90128.0,0.26203662]
["bitfinex","BTCUSD",1765244524912,0.00038678,90129.0,90128.0,0.26203662]
["bitfinex","BTCUSD",1765244525115,0.00038678,90129.0,90128.0,0.3455321]
["bitfinex","BTCUSD",1765244525970,0.00038678,90129.0,90128.0,0.37451801]
["bitfinex","BTCUSD",1765244526469,0.00038678,90129.0,90128.0,0.5685061]
["bitfinex","BTCUSD",1765244526679,0.00038678,90129.0,90128.0,0.59049201]
["bitfinex","BTCUSD",1765244526881,0.00038678,90129.0,90128.0,0.58349201]
["bitfinex","BTCUSD",1765244527141,0.00138678,90129.0,90128.0,0.59249201]
["bitfinex","BTCUSD",1765244527273,0.00138678,90129.0,90128.0,0.59549201]
["bitfinex","BTCUSD",1765244528301,0.00038678,90129.0,90128.0,0.4816321]
["bitfinex","BTCUSD",1765244528467,0.00038678,90129.0,90128.0,0.4806321]
["bitfinex","BTCUSD",1765244528893,0.00038678,90129.0,90128.0,0.4786321]
["bitfinex","BTCUSD",1765244529108,0.00038678,90129.0,90128.0,0.3455321]
["bitfinex","BTCUSD",1765244529299,0.00138678,90129.0,90128.0,0.27203662]
["bitfinex","BTCUSD",1765244529700,0.00138678,90129.0,90128.0,0.27503662]
["bitfinex","BTCUSD",1765244529880,0.00138678,90129.0,90128.0,0.25150662]
["bitfinex","BTCUSD",1765244530088,0.00138678,90129.0,90128.0,0.27117662]
["bitfinex","BTCUSD",1765244531359,0.00038678,90129.0,90128.0,0.26117662]
["bitfinex","BTCUSD",1765244531640,0.00038678,90129.0,90128.0,0.34234025]
["bitfinex","BTCUSD",1765244531791,0.00038678,90129.0,90128.0,0.36432616]
["bitfinex","BTCUSD",1765244531976,0.00038678,90129.0,90128.0,0.36032616]
["bitfinex","BTCUSD",1765244532190,0.00038678,90129.0,90128.0,0.36732616]
["bitfinex","BTCUSD",1765244532428,0.00038678,90129.0,90128.0,0.36632616]
["bitfinex","BTCUSD",1765244532635,0.00038678,90129.0,90128.0,0.35932616]
["bitfinex","BTCUSD",1765244532832,0.00038678,90129.0,90128.0,0.37032616]
["bitfinex","BTCUSD",1765244533033,0.00038678,90129.0,90128.0,0.37098421]
["bitfinex","BTCUSD",1765244533814,0.00038678,90129.0,90128.0,1.57047821]
["bitfinex","BTCUSD",1765244534013,0.01109163,90158.0,90155.0,0.23293204]
["bitfinex","BTCUSD",1765244534241,0.01109163,90158.0,90157.0,0.02847]
["bitfinex","BTCUSD",1765244534459,0.02865163,90158.0,90157.0,0.05217]
["bitfinex","BTCUSD",1765244534799,0.01756,90158.0,90157.0,0.05217]
["bitfinex","BTCUSD",1765244535026,0.0110909,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765244535224,0.01109139,90160.0,90157.0,0.01234]
["bitfinex","BTCUSD",1765244535484,0.23292003,90160.0,90157.0,0.01234]
["bitfinex","BTCUSD",1765244536032,0.001,90158.0,90157.0,0.01234]
["bitfinex","BTCUSD",1765244536428,0.23292003,90160.0,90157.0,0.01234]
["bitfinex","BTCUSD",1765244537272,0.2345329,90160.0,90157.0,0.01234]
["bitfinex","BTCUSD",1765244537473,0.22183278,90158.0,90157.0,0.01234]
["bitfinex","BTCUSD",1765244537678,0.22344565,90158.0,90157.0,0.01234]
["bitfinex","BTCUSD",1765244537882,0.22344565,90158.0,90157.0,0.01334]
["bitfinex","BTCUSD",1765244538084,0.24544565,90158.0,90157.0,0.001]
["bitfinex","BTCUSD",1765244538411,0.2218377,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244539008,0.2438377,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244539305,0.2218377,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244539896,0.2218377,90156.0,90155.0,0.03994607]
["bitfinex","BTCUSD",1765244540670,0.2248377,90156.0,90155.0,0.03994607]
["bitfinex","BTCUSD",1765244540922,0.2218377,90156.0,90155.0,0.03994607]
["bitfinex","BTCUSD",1765244541155,0.2228377,90156.0,90155.0,0.03994607]
["bitfinex","BTCUSD",1765244541295,0.2238377,90156.0,90155.0,0.03994607]
["bitfinex","BTCUSD",1765244541496,0.2228377,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244542253,0.2228377,90156.0,90155.0,0.01624607]
["bitfinex","BTCUSD",1765244542956,0.2228377,90156.0,90155.0,0.03994607]
["bitfinex","BTCUSD",1765244543246,0.2228377,90156.0,90155.0,0.01624607]
["bitfinex","BTCUSD",1765244543420,0.2228377,90156.0,90155.0,0.03994607]
["bitfinex","BTCUSD",1765244544528,0.2218377,90156.0,90155.0,0.03994607]
["bitfinex","BTCUSD",1765244544727,0.2218377,90156.0,90155.0,0.04628396]
["bitfinex","BTCUSD",1765244547409,0.23292441,90158.0,90155.0,0.04628396]
["bitfinex","BTCUSD",1765244547553,0.01109139,90160.0,90157.0,0.02847]
["bitfinex","BTCUSD",1765244547751,0.23292095,90161.0,90159.0,0.01613]
["bitfinex","BTCUSD",1765244547752,0.01109127,90161.0,90159.0,0.01613]
["bitfinex","BTCUSD",1765244547957,0.01109127,90161.0,90160.0,0.01613]
["bitfinex","BTCUSD",1765244548193,0.23291036,90164.0,90160.0,0.03983]
["bitfinex","BTCUSD",1765244548194,0.01109102,90163.0,90160.0,0.03983]
["bitfinex","BTCUSD",1765244548397,0.01109102,90163.0,90160.0,0.0237]
["bitfinex","BTCUSD",1765244548570,0.0110909,90164.0,90162.0,0.01613]
["bitfinex","BTCUSD",1765244548771,0.0110909,90164.0,90163.0,0.01613]
["bitfinex","BTCUSD",1765244548968,0.1550904,90165.0,90164.0,0.01613]
["bitfinex","BTCUSD",1765244549213,0.22182786,90160.0,90159.0,0.04090282]
["bitfinex","BTCUSD",1765244549412,0.22183278,90158.0,90157.0,0.03604]
["bitfinex","BTCUSD",1765244549570,0.22183278,90158.0,90157.0,0.01234]
["bitfinex","BTCUSD",1765244550181,0.22183278,90158.0,90157.0,0.02847]
["bitfinex","BTCUSD",1765244550715,0.22283278,90158.0,90157.0,0.02847]
["bitfinex","BTCUSD",1765244551893,0.22283278,90158.0,90157.0,0.05217]
["bitfinex","BTCUSD",1765244552089,0.22283278,90158.0,90157.0,0.0592664]
["bitfinex","BTCUSD",1765244552734,0.001,90158.0,90157.0,0.0592664]
["bitfinex","BTCUSD",1765244552931,0.01856,90158.0,90157.0,0.0592664]
["bitfinex","BTCUSD",1765244553158,0.01756,90158.0,90157.0,0.0592664]
["bitfinex","BTCUSD",1765244553545,0.01856,90158.0,90157.0,0.0592664]
["bitfinex","BTCUSD",1765244553739,0.01756,90158.0,90157.0,0.0592664]
["bitfinex","BTCUSD",1765244554113,0.01756,90158.0,90157.0,0.0602664]
["bitfinex","BTCUSD",1765244554319,0.01756,90158.0,90157.0,0.02947]
["bitfinex","BTCUSD",1765244554740,0.01756,90158.0,90157.0,0.01334]
["bitfinex","BTCUSD",1765244554920,0.01756,90158.0,90157.0,0.01434]
["bitfinex","BTCUSD",1765244555132,0.01756,90158.0,90157.0,0.03047]
["bitfinex","BTCUSD",1765244556080,0.01756,90158.0,90157.0,0.02847]
["bitfinex","BTCUSD",1765244556400,0.01956,90158.0,90157.0,0.05217]
["bitfinex","BTCUSD",1765244556601,0.01956,90158.0,90157.0,0.0355664]
["bitfinex","BTCUSD",1765244557675,0.01309163,90158.0,90157.0,0.03983]
["bitfinex","BTCUSD",1765244558077,0.002,90158.0,90157.0,0.03983]
["bitfinex","BTCUSD",1765244558291,0.01956,90158.0,90157.0,0.26166524]
["bitfinex","BTCUSD",1765244558657,0.01956,90158.0,90157.0,0.03983]
["bitfinex","BTCUSD",1765244559218,0.01756,90158.0,90157.0,0.04616781]
["bitfinex","BTCUSD",1765244559521,0.01756,90158.0,90155.0,0.01120807]
["bitfinex","BTCUSD",1765244559522,0.22183524,90157.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244560432,0.03607,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244560750,0.02361287,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244560949,0.05175287,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244561297,0.03768287,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244562754,0.04068287,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244563160,0.04168287,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244563562,0.35675287,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244563768,0.37875287,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244564081,0.34268287,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244564754,0.36468287,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244565335,0.37875287,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244565535,0.34268287,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244565780,0.36468287,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244569176,0.00561287,90156.0,90155.0,0.03861607]
["bitfinex","BTCUSD",1765244569466,0.02317287,90156.0,90155.0,0.03861607]
["bitfinex","BTCUSD",1765244570068,0.02317287,90156.0,90155.0,0.04476096]
["bitfinex","BTCUSD",1765244570276,0.02217287,90156.0,90155.0,0.04476096]
["bitfinex","BTCUSD",1765244571170,0.04990258,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244571517,0.04690258,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244571724,0.08704076,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244572162,0.08504076,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244572373,0.08804076,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244572559,0.07497076,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244573744,0.06090076,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244577106,0.04578287,90156.0,90155.0,0.01600607]
["bitfinex","BTCUSD",1765244577248,0.04578287,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244578693,0.04578287,90156.0,90155.0,0.01600607]
["bitfinex","BTCUSD",1765244580582,0.02661,90156.0,90155.0,0.04476096]
["bitfinex","BTCUSD",1765244580788,0.004,90156.0,90155.0,0.04476096]
["bitfinex","BTCUSD",1765244581425,0.003,90156.0,90155.0,0.04476096]
["bitfinex","BTCUSD",1765244581626,0.02865163,90158.0,90155.0,0.04476096]
["bitfinex","BTCUSD",1765244581931,0.02865163,90158.0,90157.0,0.01589]
["bitfinex","BTCUSD",1765244582228,0.02865163,90158.0,90157.0,0.07054537]
["bitfinex","BTCUSD",1765244582396,0.01756,90158.0,90157.0,0.09315537]
["bitfinex","BTCUSD",1765244582578,0.01109151,90159.0,90157.0,0.09315537]
["bitfinex","BTCUSD",1765244582779,0.01109151,90159.0,90158.0,0.0385]
["bitfinex","BTCUSD",1765244582974,0.25048183,90159.0,90158.0,0.0385]
["bitfinex","BTCUSD",1765244583179,0.00999818,90158.0,90157.0,0.001]
["bitfinex","BTCUSD",1765244583497,0.06586727,90158.0,90157.0,0.001]
["bitfinex","BTCUSD",1765244583696,0.07030963,90158.0,90157.0,0.001]
["bitfinex","BTCUSD",1765244584316,0.0719225,90158.0,90157.0,0.001]
["bitfinex","BTCUSD",1765244584514,0.3949225,90158.0,90157.0,0.002]
["bitfinex","BTCUSD",1765244584789,0.3949225,90158.0,90157.0,0.001]
["bitfinex","BTCUSD",1765244584790,0.4297164,90158.0,90157.0,0.001]
["bitfinex","BTCUSD",1765244584995,0.4297164,90158.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244584996,0.39552117,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244585120,0.41120404,90156.0,90155.0,0.00011607]
["bitfinex","BTCUSD",1765244585327,0.56686969,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244585520,0.66275155,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244585774,0.67682155,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244585979,0.70652167,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244586478,0.68652145,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244586682,0.67682155,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244586881,0.68482155,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244587046,0.70859145,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244587581,0.72023145,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244587888,0.70616145,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244588042,0.69816145,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244588250,0.71223145,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244588465,0.72023145,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244588646,0.71523145,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244589053,0.71923145,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244589269,0.71523145,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244589470,0.71223145,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244589668,0.71823145,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244589837,0.72023145,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244591261,0.68860145,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244591481,0.68239155,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244591684,0.25918569,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244591866,0.27325569,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244592060,0.29525569,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244592260,0.28725569,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244592495,0.26525569,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244592696,0.27025569,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244593718,0.25618569,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244594146,0.24454569,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244597415,0.022676,90143.0,90142.0,0.03938925]
["bitfinex","BTCUSD",1765244597582,0.005116,90143.0,90142.0,0.06778984]
["bitfinex","BTCUSD",1765244598381,0.000116,90143.0,90142.0,0.06778984]
["bitfinex","BTCUSD",1765244598637,0.000116,90143.0,90142.0,0.06878984]
["bitfinex","BTCUSD",1765244598854,0.000116,90143.0,90142.0,0.07078984]
["bitfinex","BTCUSD",1765244601850,0.000116,90143.0,90142.0,0.29266199]
["bitfinex","BTCUSD",1765244603511,0.000116,90143.0,90142.0,0.01934925]
["bitfinex","BTCUSD",1765244603654,0.000116,90143.0,90142.0,0.00323925]
["bitfinex","BTCUSD",1765244603853,0.04191971,90143.0,90142.0,0.00323925]
["bitfinex","BTCUSD",1765244604494,0.02784971,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244604695,0.02784971,90143.0,90142.0,0.01634925]
["bitfinex","BTCUSD",1765244604874,0.000116,90143.0,90142.0,0.01634925]
["bitfinex","BTCUSD",1765244605074,0.02784971,90143.0,90142.0,0.01634925]
["bitfinex","BTCUSD",1765244605273,0.02784971,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244605846,0.02784971,90143.0,90142.0,0.03938925]
["bitfinex","BTCUSD",1765244605847,0.000116,90143.0,90142.0,0.03938925]
["bitfinex","BTCUSD",1765244606121,0.017676,90143.0,90142.0,0.04671103]
["bitfinex","BTCUSD",1765244607085,0.017676,90143.0,90142.0,0.02367103]
["bitfinex","BTCUSD",1765244607304,0.017676,90143.0,90142.0,0.01634925]
["bitfinex","BTCUSD",1765244608020,0.017676,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244610224,0.053746,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244610418,0.06942887,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244610601,0.39242887,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244611025,0.40406887,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244611386,0.40906887,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244611715,0.40406887,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244612119,0.41206887,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244612818,0.38392887,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244612957,0.39799887,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244613132,0.39599887,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244613531,0.39899887,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244613930,0.39599887,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244614378,0.39799887,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244614554,0.39199887,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244614757,0.39599887,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244618598,0.41006887,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244619657,0.50654633,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244619810,0.53027794,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244620011,0.42179866,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244620330,0.46059004,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244621220,0.45459004,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244621482,0.46259004,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244622657,0.46559004,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244622853,0.57406932,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244623061,0.59780093,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244623944,0.48932165,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244624141,0.71049004,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244624491,0.73422165,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244631688,0.71666165,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244631852,0.73422165,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244632584,0.74148165,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244632773,0.73592347,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244633110,0.75348347,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244633447,0.78313571,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244634469,0.78013571,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244634914,0.78213571,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244635309,0.75048347,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244635676,0.75348347,90143.0,90142.0,0.00023925]
["bitfinex","BTCUSD",1765244639992,0.90147758,90143.0,90142.0,1e-08]
["bitfinex","BTCUSD",1765244640198,0.56692385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765244640368,0.59855385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765244640550,0.60821546,90121.0,90120.0,0.01586]
["bitfinex","BTCUSD",1765244640761,0.56248385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765244641001,0.56248385,90121.0,90120.0,0.0387]
["bitfinex","BTCUSD",1765244641202,0.56248385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765244641368,0.56348385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765244641748,0.56348385,90121.0,90120.0,0.04352]
["bitfinex","BTCUSD",1765244641918,0.56248385,90121.0,90120.0,0.01631]
["bitfinex","BTCUSD",1765244642390,0.56248385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765244642556,0.57248203,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765244643105,0.57248203,90121.0,90120.0,0.0052]
["bitfinex","BTCUSD",1765244643321,0.60062203,90121.0,90120.0,0.0052]
["bitfinex","BTCUSD",1765244643722,0.58655203,90121.0,90120.0,0.0052]
["bitfinex","BTCUSD",1765244643945,0.57248203,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765244644507,0.57248203,90121.0,90120.0,0.0042]
["bitfinex","BTCUSD",1765244644634,0.58655203,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765244644839,0.58655203,90121.0,90120.0,0.0042]
["bitfinex","BTCUSD",1765244645633,0.58655203,90121.0,90120.0,0.00485814]
["bitfinex","BTCUSD",1765244647093,0.60062203,90121.0,90120.0,0.00485814]
["bitfinex","BTCUSD",1765244647592,0.57248203,90121.0,90120.0,0.00485814]
["bitfinex","BTCUSD",1765244648486,0.58655203,90121.0,90120.0,0.00485814]
["bitfinex","BTCUSD",1765244649135,0.59855385,90121.0,90120.0,0.00485814]
["bitfinex","BTCUSD",1765244649283,0.61262385,90121.0,90120.0,0.00485814]
["bitfinex","BTCUSD",1765244649485,0.63640518,90121.0,90120.0,0.00485814]
["bitfinex","BTCUSD",1765244650930,0.61262385,90121.0,90120.0,0.00485814]
["bitfinex","BTCUSD",1765244651541,0.59855385,90121.0,90120.0,0.00485814]
["bitfinex","BTCUSD",1765244652793,0.61262385,90121.0,90120.0,0.00485814]
["bitfinex","BTCUSD",1765244653211,0.74488779,90121.0,90120.0,0.00485814]
["bitfinex","BTCUSD",1765244653376,0.63640851,90121.0,90120.0,0.00485814]
["bitfinex","BTCUSD",1765244653787,0.63394851,90121.0,90120.0,0.00485814]
["bitfinex","BTCUSD",1765244653966,0.60231851,90121.0,90120.0,0.00485814]
["bitfinex","BTCUSD",1765244654173,0.60826851,90121.0,90120.0,0.01604814]
["bitfinex","BTCUSD",1765244654370,0.60926851,90121.0,90120.0,0.01604814]
["bitfinex","BTCUSD",1765244654574,0.60926851,90121.0,90120.0,0.00185814]
["bitfinex","BTCUSD",1765244654985,0.58726851,90121.0,90120.0,0.00185814]
["bitfinex","BTCUSD",1765244655401,0.56348385,90121.0,90120.0,0.01704814]
["bitfinex","BTCUSD",1765244655622,0.56248385,90121.0,90120.0,0.01704814]
["bitfinex","BTCUSD",1765244655841,0.54592385,90121.0,90120.0,0.01704814]
["bitfinex","BTCUSD",1765244656046,0.56348385,90121.0,90120.0,0.04182814]
["bitfinex","BTCUSD",1765244656276,0.56248385,90121.0,90120.0,0.04082814]
["bitfinex","BTCUSD",1765244656475,0.56248385,90121.0,90120.0,0.00385814]
["bitfinex","BTCUSD",1765244656882,0.56248385,90121.0,90120.0,0.00085814]
["bitfinex","BTCUSD",1765244657083,0.56248385,90121.0,90120.0,0.00585814]
["bitfinex","BTCUSD",1765244657683,0.58448385,90121.0,90120.0,0.00585814]
["bitfinex","BTCUSD",1765244659100,0.56248385,90121.0,90120.0,0.02104814]
["bitfinex","BTCUSD",1765244660116,0.22192385,90121.0,90120.0,0.04582814]
["bitfinex","BTCUSD",1765244660320,0.23948385,90121.0,90120.0,0.04582814]
["bitfinex","BTCUSD",1765244661138,0.23948385,90121.0,90120.0,0.00585814]
["bitfinex","BTCUSD",1765244661868,0.26148385,90121.0,90120.0,0.00585814]
["bitfinex","BTCUSD",1765244662034,0.23948385,90121.0,90120.0,0.00585814]
["bitfinex","BTCUSD",1765244662240,0.24948203,90121.0,90120.0,0.00585814]
["bitfinex","BTCUSD",1765244662557,0.26355203,90121.0,90120.0,0.00585814]
["bitfinex","BTCUSD",1765244662758,0.27762203,90121.0,90120.0,0.00585814]
["bitfinex","BTCUSD",1765244663515,0.27762203,90121.0,90120.0,0.00085814]
["bitfinex","BTCUSD",1765244663721,0.27862203,90121.0,90120.0,0.00385814]
["bitfinex","BTCUSD",1765244664020,0.26455203,90121.0,90120.0,0.00385814]
["bitfinex","BTCUSD",1765244665172,0.27862203,90121.0,90120.0,0.00385814]
["bitfinex","BTCUSD",1765244665373,0.60162203,90121.0,90120.0,0.00385814]
["bitfinex","BTCUSD",1765244665580,0.62540839,90121.0,90120.0,0.00385814]
["bitfinex","BTCUSD",1765244665951,0.73388767,90121.0,90120.0,0.00385814]
["bitfinex","BTCUSD",1765244666395,0.74529767,90121.0,90120.0,0.00385814]
["bitfinex","BTCUSD",1765244666592,0.63681839,90121.0,90120.0,0.00385814]
["bitfinex","BTCUSD",1765244669707,0.71982338,90121.0,90120.0,0.00385814]
["bitfinex","BTCUSD",1765244672904,0.67412338,90121.0,90120.0,0.00385814]
["bitfinex","BTCUSD",1765244673115,0.69168338,90121.0,90120.0,0.00385814]
["bitfinex","BTCUSD",1765244673319,0.70575338,90121.0,90120.0,0.00385814]
["bitfinex","BTCUSD",1765244673912,0.82830266,90121.0,90120.0,0.00385814]
["bitfinex","BTCUSD",1765244676163,0.61746965,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765244676365,0.61746965,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244676366,0.6294961,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244676569,0.6470561,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244676796,0.6725361,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244677017,0.61001311,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244677220,0.59452129,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244677363,0.6747202,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244677567,0.6430902,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244677781,0.6606502,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244678214,0.6747202,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244678837,0.6757202,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244679248,0.61319721,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244679458,0.60012721,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244679668,0.71060649,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244679861,0.57049721,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244680244,0.58805721,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244680357,0.60212721,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244680560,0.60012721,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244680986,0.59812721,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244681187,0.56264903,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244681397,0.56364903,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244681592,0.56264903,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765244682019,0.56364903,90101.0,90100.0,0.0012]
["bitfinex","BTCUSD",1765244682216,0.24064903,90101.0,90100.0,0.05317851]
["bitfinex","BTCUSD",1765244682425,0.23964903,90101.0,90100.0,0.05317851]
["bitfinex","BTCUSD",1765244682623,0.24064903,90101.0,90100.0,0.05317851]
["bitfinex","BTCUSD",1765244683936,0.01867592,90101.0,90100.0,0.05317851]
["bitfinex","BTCUSD",1765244684138,0.01867592,90101.0,90100.0,0.08291504]
["bitfinex","BTCUSD",1765244684795,0.01767592,90101.0,90100.0,0.08291504]
["bitfinex","BTCUSD",1765244685202,0.01767592,90101.0,90100.0,0.08191504]
["bitfinex","BTCUSD",1765244685408,0.01767592,90101.0,90100.0,0.08291504]
["bitfinex","BTCUSD",1765244685617,0.01867592,90101.0,90100.0,0.08791504]
["bitfinex","BTCUSD",1765244687754,0.00111592,90101.0,90100.0,0.08791504]
["bitfinex","BTCUSD",1765244687968,0.00011592,90101.0,90100.0,0.10490095]
["bitfinex","BTCUSD",1765244688184,0.00011592,90101.0,90100.0,0.08291504]
["bitfinex","BTCUSD",1765244688403,0.00111592,90101.0,90100.0,0.11090095]
["bitfinex","BTCUSD",1765244688831,0.00111592,90101.0,90100.0,0.11290095]
["bitfinex","BTCUSD",1765244691449,0.00111592,90101.0,90100.0,0.09091504]
["bitfinex","BTCUSD",1765244692406,0.00111592,90101.0,90100.0,0.09230653]
["bitfinex","BTCUSD",1765244694805,0.00111592,90101.0,90100.0,0.11429244]
["bitfinex","BTCUSD",1765244695372,0.00111592,90101.0,90100.0,0.06257]
["bitfinex","BTCUSD",1765244700007,0.00111592,90101.0,90100.0,0.06117851]
["bitfinex","BTCUSD",1765244700189,0.00111592,90101.0,90100.0,0.08455591]
["bitfinex","BTCUSD",1765244700392,0.01109471,90133.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765244700614,0.01109471,90133.0,90114.0,0.00999818]
["bitfinex","BTCUSD",1765244700615,0.00011633,90133.0,90132.0,0.26099986]
["bitfinex","BTCUSD",1765244700817,0.00011633,90133.0,90132.0,0.34463345]
["bitfinex","BTCUSD",1765244701033,0.22185509,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765244701034,0.01109274,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765244701238,0.01109262,90150.0,90148.0,0.02801]
["bitfinex","BTCUSD",1765244701573,0.23294187,90152.0,90149.0,0.0460785]
["bitfinex","BTCUSD",1765244701788,0.23294187,90152.0,90151.0,0.01656]
["bitfinex","BTCUSD",1765244701962,0.25050187,90152.0,90151.0,0.01656]
["bitfinex","BTCUSD",1765244702323,0.25050187,90152.0,90151.0,0.04032]
["bitfinex","BTCUSD",1765244702717,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765244702913,0.0110941,90138.0,90134.0,0.0780429]
["bitfinex","BTCUSD",1765244703361,0.2329782,90138.0,90137.0,0.01656]
["bitfinex","BTCUSD",1765244703726,0.2329782,90138.0,90137.0,0.04032]
["bitfinex","BTCUSD",1765244704825,0.0110941,90138.0,90137.0,0.04032]
["bitfinex","BTCUSD",1765244707567,0.22189184,90134.0,90132.0,0.07193359]
["bitfinex","BTCUSD",1765244707743,0.22189184,90134.0,90133.0,0.01077236]
["bitfinex","BTCUSD",1765244707902,0.22189184,90134.0,90132.0,0.01203]
["bitfinex","BTCUSD",1765244708299,0.22190908,90127.0,90126.0,0.01203]
["bitfinex","BTCUSD",1765244708525,0.23946908,90127.0,90126.0,0.01203]
["bitfinex","BTCUSD",1765244709046,0.23946908,90127.0,90119.0,0.01184]
["bitfinex","BTCUSD",1765244709047,0.22192632,90120.0,90119.0,0.01184]
["bitfinex","BTCUSD",1765244709203,0.22192632,90120.0,90119.0,0.01222678]
["bitfinex","BTCUSD",1765244709410,0.22192632,90120.0,90119.0,0.02878678]
["bitfinex","BTCUSD",1765244709942,0.22489429,90134.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765244710141,0.25056453,90127.0,90126.0,0.01184]
["bitfinex","BTCUSD",1765244710547,0.25056453,90127.0,90119.0,0.01222678]
["bitfinex","BTCUSD",1765244710548,0.22192632,90120.0,90119.0,0.01222678]
["bitfinex","BTCUSD",1765244711053,0.22192632,90120.0,90119.0,0.01422678]
["bitfinex","BTCUSD",1765244711815,0.22192632,90120.0,90119.0,0.01522678]
["bitfinex","BTCUSD",1765244713019,0.22192632,90120.0,90119.0,0.01322678]
["bitfinex","BTCUSD",1765244713601,0.22192632,90120.0,90119.0,0.01222678]
["bitfinex","BTCUSD",1765244713808,0.22492632,90120.0,90119.0,0.01222678]
["bitfinex","BTCUSD",1765244715561,0.24692632,90120.0,90119.0,0.01222678]
["bitfinex","BTCUSD",1765244715964,0.22492632,90120.0,90119.0,0.01222678]
["bitfinex","BTCUSD",1765244716431,0.22492632,90120.0,90119.0,0.02881678]
["bitfinex","BTCUSD",1765244716623,0.003,90120.0,90119.0,0.08262347]
["bitfinex","BTCUSD",1765244716925,0.003,90120.0,90119.0,0.16684003]
["bitfinex","BTCUSD",1765244717125,0.003,90120.0,90119.0,0.16546024]
["bitfinex","BTCUSD",1765244717805,0.01756,90122.0,90119.0,0.0947199]
["bitfinex","BTCUSD",1765244718007,0.01756,90122.0,90121.0,0.02895]
["bitfinex","BTCUSD",1765244719084,0.01756,90122.0,90121.0,0.05303]
["bitfinex","BTCUSD",1765244719906,0.01956,90122.0,90121.0,0.05403]
["bitfinex","BTCUSD",1765244720294,0.01756,90122.0,90121.0,0.05403]
["bitfinex","BTCUSD",1765244720799,0.01956,90122.0,90121.0,0.05403]
["bitfinex","BTCUSD",1765244720999,0.01956,90122.0,90121.0,0.14063338]
["bitfinex","BTCUSD",1765244721336,0.01956,90122.0,90121.0,0.2773324]
["bitfinex","BTCUSD",1765244721556,0.01956,90122.0,90121.0,0.05403]
["bitfinex","BTCUSD",1765244722681,0.24148139,90122.0,90121.0,0.05403]
["bitfinex","BTCUSD",1765244723022,0.01956,90122.0,90121.0,0.05403]
["bitfinex","BTCUSD",1765244724168,0.01956,90122.0,90121.0,0.27595385]
["bitfinex","BTCUSD",1765244724364,0.01956,90122.0,90121.0,0.3618807]
["bitfinex","BTCUSD",1765244724580,0.002,90122.0,90121.0,0.3618807]
["bitfinex","BTCUSD",1765244724735,0.002,90122.0,90121.0,0.38386661]
["bitfinex","BTCUSD",1765244725783,0.002,90122.0,90121.0,0.38286661]
["bitfinex","BTCUSD",1765244725960,0.01756,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765244726160,0.01756,90130.0,90129.0,0.30948406]
["bitfinex","BTCUSD",1765244726331,0.01756,90130.0,90129.0,0.33356406]
["bitfinex","BTCUSD",1765244726942,0.01756,90130.0,90129.0,0.33556406]
["bitfinex","BTCUSD",1765244727386,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765244727581,0.01756,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765244727822,0.01756,90139.0,90137.0,0.08801611]
["bitfinex","BTCUSD",1765244727952,0.01109274,90149.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765244728156,0.23295025,90148.0,90147.0,0.02895]
["bitfinex","BTCUSD",1765244728484,0.25051025,90148.0,90147.0,0.02895]
["bitfinex","BTCUSD",1765244728752,0.25051025,90148.0,90147.0,0.05303]
["bitfinex","BTCUSD",1765244729155,0.25051025,90148.0,90147.0,0.05944237]
["bitfinex","BTCUSD",1765244729534,0.25151025,90148.0,90147.0,0.05944237]
["bitfinex","BTCUSD",1765244730051,0.25251025,90148.0,90147.0,0.05944237]
["bitfinex","BTCUSD",1765244735669,0.23495025,90148.0,90147.0,0.05944237]
["bitfinex","BTCUSD",1765244735868,0.25251025,90148.0,90147.0,0.05944237]
["bitfinex","BTCUSD",1765244736097,0.01956,90148.0,90147.0,0.05944237]
["bitfinex","BTCUSD",1765244738088,0.002,90148.0,90147.0,0.05944237]
["bitfinex","BTCUSD",1765244738288,0.011092,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765244738640,0.01756,90154.0,90152.0,0.05364317]
["bitfinex","BTCUSD",1765244738804,0.23940457,90154.0,90153.0,0.02408]
["bitfinex","BTCUSD",1765244739002,0.23940457,90154.0,90153.0,0.04067]
["bitfinex","BTCUSD",1765244740173,0.24340457,90154.0,90153.0,0.04067]
["bitfinex","BTCUSD",1765244740380,0.02156,90154.0,90153.0,0.07212772]
["bitfinex","BTCUSD",1765244741411,0.24340262,90154.0,90153.0,0.07212772]
["bitfinex","BTCUSD",1765244742198,0.24340262,90154.0,90153.0,0.04067]
["bitfinex","BTCUSD",1765244742430,0.02156,90154.0,90153.0,0.04067]
["bitfinex","BTCUSD",1765244742609,0.02156,90154.0,90153.0,0.05308]
["bitfinex","BTCUSD",1765244743632,0.24340262,90154.0,90153.0,0.05308]
["bitfinex","BTCUSD",1765244743870,0.02156,90154.0,90153.0,0.05308]
["bitfinex","BTCUSD",1765244744014,0.02156,90154.0,90153.0,0.08688765]
["bitfinex","BTCUSD",1765244746276,0.02156,90154.0,90153.0,0.05308]
["bitfinex","BTCUSD",1765244751749,0.02156,90154.0,90153.0,0.27492508]
["bitfinex","BTCUSD",1765244752318,0.02156,90154.0,90153.0,0.05308]
["bitfinex","BTCUSD",1765244752896,0.24340262,90154.0,90153.0,0.05308]
["bitfinex","BTCUSD",1765244753300,0.24340262,90154.0,90153.0,0.029]
["bitfinex","BTCUSD",1765244753493,0.24340262,90154.0,90139.0,0.01236]
["bitfinex","BTCUSD",1765244753494,0.22185739,90148.0,90139.0,0.01236]
["bitfinex","BTCUSD",1765244753732,0.22185739,90148.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765244753733,0.22188446,90137.0,90136.0,0.01241]
["bitfinex","BTCUSD",1765244753934,0.23944446,90137.0,90136.0,0.01241]
["bitfinex","BTCUSD",1765244754138,0.22190415,90129.0,90128.0,0.01241]
["bitfinex","BTCUSD",1765244754452,0.22190415,90129.0,90128.0,0.02839]
["bitfinex","BTCUSD",1765244754597,0.22190415,90129.0,90128.0,0.03461362]
["bitfinex","BTCUSD",1765244754804,0.22190415,90129.0,90128.0,0.05736362]
["bitfinex","BTCUSD",1765244755250,0.22351702,90129.0,90128.0,0.05114]
["bitfinex","BTCUSD",1765244755577,0.00161287,90129.0,90128.0,0.05414]
["bitfinex","BTCUSD",1765244755732,0.01109471,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765244755933,0.01109471,90133.0,90130.0,0.00137271]
["bitfinex","BTCUSD",1765244755934,0.02865483,90132.0,90130.0,0.00137271]
["bitfinex","BTCUSD",1765244756133,0.01756,90132.0,90131.0,0.05497219]
["bitfinex","BTCUSD",1765244756336,0.01756,90132.0,90131.0,0.07772219]
["bitfinex","BTCUSD",1765244756660,0.01756,90132.0,90131.0,0.09370219]
["bitfinex","BTCUSD",1765244756868,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765244757011,0.01756,90136.0,90134.0,0.05911747]
["bitfinex","BTCUSD",1765244757416,0.23944917,90136.0,90135.0,0.03873]
["bitfinex","BTCUSD",1765244757622,0.01756,90136.0,90135.0,0.03873]
["bitfinex","BTCUSD",1765244758427,0.01756,90136.0,90135.0,0.26061938]
["bitfinex","BTCUSD",1765244758633,0.0110941,90138.0,90135.0,0.27271384]
["bitfinex","BTCUSD",1765244758858,0.01109397,90139.0,90137.0,0.01598]
["bitfinex","BTCUSD",1765244759034,0.24384991,90152.0,90138.0,0.03873]
["bitfinex","BTCUSD",1765244759035,0.01109373,90141.0,90138.0,0.03873]
["bitfinex","BTCUSD",1765244759243,0.23296179,90144.0,90141.0,0.01598]
["bitfinex","BTCUSD",1765244759444,0.22187162,90143.0,90141.0,0.01598]
["bitfinex","BTCUSD",1765244759645,0.0286536,90142.0,90141.0,0.03873]
["bitfinex","BTCUSD",1765244760908,0.01109397,90139.0,90136.0,0.05642583]
["bitfinex","BTCUSD",1765244761065,0.01109397,90139.0,90128.0,0.02350533]
["bitfinex","BTCUSD",1765244761066,0.01109496,90131.0,90128.0,0.01241]
["bitfinex","BTCUSD",1765244761269,0.23946228,90130.0,90128.0,0.01241]
["bitfinex","BTCUSD",1765244761481,0.23946228,90130.0,90128.0,0.03573]
["bitfinex","BTCUSD",1765244761677,0.23946228,90130.0,90129.0,0.01531]
["bitfinex","BTCUSD",1765244761879,0.23946228,90130.0,90129.0,0.070364]
["bitfinex","BTCUSD",1765244762097,0.01756,90130.0,90129.0,0.070364]
["bitfinex","BTCUSD",1765244762312,0.01756,90130.0,90129.0,0.29226815]
["bitfinex","BTCUSD",1765244762986,0.01756,90130.0,90129.0,0.070364]
["bitfinex","BTCUSD",1765244764036,0.0110941,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765244764253,0.01756,90137.0,90136.0,0.05474402]
["bitfinex","BTCUSD",1765244764454,0.01109397,90139.0,90136.0,0.08915836]
["bitfinex","BTCUSD",1765244764652,0.01109397,90139.0,90136.0,0.05474402]
["bitfinex","BTCUSD",1765244764653,0.01756,90137.0,90136.0,0.05474402]
["bitfinex","BTCUSD",1765244765062,0.01756,90137.0,90136.0,0.09337402]
["bitfinex","BTCUSD",1765244765278,0.01109348,90143.0,90136.0,0.09337402]
["bitfinex","BTCUSD",1765244765279,0.2329464,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765244765506,0.01756,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765244765932,0.01756,90149.0,90148.0,0.01531]
["bitfinex","BTCUSD",1765244766424,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765244766636,0.250487,90157.0,90154.0,0.02826602]
["bitfinex","BTCUSD",1765244766785,0.23291718,90161.0,90157.0,0.01177]
["bitfinex","BTCUSD",1765244766986,0.01756,90160.0,90158.0,0.02332]
["bitfinex","BTCUSD",1765244767220,0.01756,90160.0,90159.0,0.0540321]
["bitfinex","BTCUSD",1765244767461,0.01756,90160.0,90159.0,0.0693421]
["bitfinex","BTCUSD",1765244767696,0.01756,90160.0,90159.0,0.0926621]
["bitfinex","BTCUSD",1765244768105,0.23603487,90161.0,90159.0,0.0926621]
["bitfinex","BTCUSD",1765244768106,0.0001163,90161.0,90159.0,0.0926621]
["bitfinex","BTCUSD",1765244768310,0.0001163,90161.0,90160.0,0.05633659]
["bitfinex","BTCUSD",1765244768507,0.0176763,90161.0,90160.0,0.05633659]
["bitfinex","BTCUSD",1765244768761,0.0001163,90161.0,90160.0,0.05633659]
["bitfinex","BTCUSD",1765244768924,0.0176763,90161.0,90160.0,0.05633659]
["bitfinex","BTCUSD",1765244769130,0.0001163,90161.0,90160.0,0.27816445]
["bitfinex","BTCUSD",1765244769331,0.0176763,90161.0,90160.0,0.27816445]
["bitfinex","BTCUSD",1765244769734,0.0001163,90161.0,90160.0,0.30015036]
["bitfinex","BTCUSD",1765244769956,0.0001163,90161.0,90160.0,0.30115036]
["bitfinex","BTCUSD",1765244770321,0.0001163,90161.0,90160.0,0.30215036]
["bitfinex","BTCUSD",1765244770521,0.0001163,90161.0,90160.0,0.30015036]
["bitfinex","BTCUSD",1765244770718,0.0001163,90161.0,90160.0,0.27816445]
["bitfinex","BTCUSD",1765244770970,0.2219417,90161.0,90160.0,0.02270659]
["bitfinex","BTCUSD",1765244771192,0.22355457,90161.0,90160.0,0.01970659]
["bitfinex","BTCUSD",1765244771409,0.22355457,90161.0,90160.0,0.002]
["bitfinex","BTCUSD",1765244771624,0.22355457,90161.0,90160.0,0.005]
["bitfinex","BTCUSD",1765244771842,0.22355457,90161.0,90160.0,0.002]
["bitfinex","BTCUSD",1765244772202,0.22355457,90161.0,90160.0,0.01731]
["bitfinex","BTCUSD",1765244772409,0.22355457,90161.0,90160.0,0.01531]
["bitfinex","BTCUSD",1765244772645,0.22355457,90161.0,90160.0,0.04757925]
["bitfinex","BTCUSD",1765244772885,0.22355457,90161.0,90160.0,0.04957925]
["bitfinex","BTCUSD",1765244773290,0.22355457,90161.0,90160.0,0.04757925]
["bitfinex","BTCUSD",1765244773657,0.22355457,90161.0,90157.0,0.01177]
["bitfinex","BTCUSD",1765244773658,0.22183278,90158.0,90157.0,0.01177]
["bitfinex","BTCUSD",1765244774074,0.22183278,90158.0,90157.0,0.0522]
["bitfinex","BTCUSD",1765244774275,0.01109139,90160.0,90157.0,0.06329176]
["bitfinex","BTCUSD",1765244774482,0.01109139,90160.0,90159.0,0.01636]
["bitfinex","BTCUSD",1765244774760,0.00172917,90161.0,90159.0,0.01636]
["bitfinex","BTCUSD",1765244774982,0.00172917,90161.0,90160.0,0.09838937]
["bitfinex","BTCUSD",1765244775399,0.01928917,90161.0,90160.0,0.09838937]
["bitfinex","BTCUSD",1765244775994,0.01928917,90161.0,90157.0,0.24469473]
["bitfinex","BTCUSD",1765244775995,0.01109139,90160.0,90157.0,0.01177]
["bitfinex","BTCUSD",1765244776200,0.01928917,90161.0,90157.0,0.02286176]
["bitfinex","BTCUSD",1765244776540,0.01928917,90161.0,90160.0,0.01636]
["bitfinex","BTCUSD",1765244776541,0.0001163,90161.0,90160.0,0.01636]
["bitfinex","BTCUSD",1765244776663,0.0176763,90161.0,90160.0,0.01636]
["bitfinex","BTCUSD",1765244777046,0.0176763,90161.0,90160.0,0.04043]
["bitfinex","BTCUSD",1765244777317,0.0176763,90161.0,90160.0,0.12885653]
["bitfinex","BTCUSD",1765244777473,0.0001163,90161.0,90160.0,0.12885653]
["bitfinex","BTCUSD",1765244778716,0.0001163,90161.0,90160.0,0.13085653]
["bitfinex","BTCUSD",1765244779309,0.0001163,90161.0,90160.0,0.12885653]
["bitfinex","BTCUSD",1765244779519,0.0001163,90161.0,90160.0,0.35368439]
["bitfinex","BTCUSD",1765244779715,0.0001163,90161.0,90160.0,0.35168439]
["bitfinex","BTCUSD",1765244780155,0.0001163,90161.0,90160.0,0.35268439]
["bitfinex","BTCUSD",1765244792363,0.0001163,90161.0,90160.0,0.35068439]
["bitfinex","BTCUSD",1765244792727,0.0001163,90161.0,90160.0,0.35568439]
["bitfinex","BTCUSD",1765244793565,0.0001163,90161.0,90160.0,0.35268439]
["bitfinex","BTCUSD",1765244793758,0.0001163,90161.0,90160.0,0.002]
["bitfinex","BTCUSD",1765244793759,0.23774457,90161.0,90160.0,0.002]
["bitfinex","BTCUSD",1765244793922,0.58493275,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1765244794126,0.58493275,90161.0,90160.0,0.002]
["bitfinex","BTCUSD",1765244794333,0.75593502,90161.0,90160.0,0.002]
["bitfinex","BTCUSD",1765244794536,0.77968708,90161.0,90160.0,0.002]
["bitfinex","BTCUSD",1765244794842,0.77968708,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1765244795038,0.77968708,90161.0,90128.0,0.04757533]
["bitfinex","BTCUSD",1765244795039,0.01109483,90132.0,90128.0,0.04757533]
["bitfinex","BTCUSD",1765244795234,0.01756,90131.0,90128.0,0.04757533]
["bitfinex","BTCUSD",1765244795450,0.25055485,90131.0,90129.0,0.08371282]
["bitfinex","BTCUSD",1765244795644,0.25055485,90131.0,90130.0,0.01636]
["bitfinex","BTCUSD",1765244795887,0.25055485,90131.0,90130.0,0.04043]
["bitfinex","BTCUSD",1765244796089,0.25055485,90131.0,90130.0,0.01636]
["bitfinex","BTCUSD",1765244796446,0.01756,90131.0,90130.0,0.04043]
["bitfinex","BTCUSD",1765244796679,0.01756,90131.0,90130.0,0.07234347]
["bitfinex","BTCUSD",1765244798087,0.01756,90131.0,90130.0,0.07334347]
["bitfinex","BTCUSD",1765244798286,0.22188536,90137.0,90130.0,0.07334347]
["bitfinex","BTCUSD",1765244798287,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765244798484,0.01756,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765244798733,0.25053623,90138.0,90137.0,0.02841]
["bitfinex","BTCUSD",1765244798902,0.25053623,90138.0,90137.0,0.06034875]
["bitfinex","BTCUSD",1765244799625,0.25053623,90138.0,90137.0,0.08441875]
["bitfinex","BTCUSD",1765244799784,0.01856,90138.0,90137.0,0.08441875]
["bitfinex","BTCUSD",1765244799987,0.239442,90138.0,90137.0,0.06034875]
["bitfinex","BTCUSD",1765244800187,0.239442,90138.0,90137.0,0.02841]
["bitfinex","BTCUSD",1765244800391,0.22189875,90132.0,90129.0,0.02407]
["bitfinex","BTCUSD",1765244800598,0.22189875,90132.0,90131.0,0.01205]
["bitfinex","BTCUSD",1765244800934,0.22189875,90132.0,90123.0,0.02407]
["bitfinex","BTCUSD",1765244800935,0.22190415,90129.0,90123.0,0.02407]
["bitfinex","BTCUSD",1765244802508,0.22190415,90129.0,90128.0,0.01827722]
["bitfinex","BTCUSD",1765244802928,0.22290415,90129.0,90128.0,0.01827722]
["bitfinex","BTCUSD",1765244803342,0.22192139,90122.0,90113.0,0.02412]
["bitfinex","BTCUSD",1765244803542,0.01109656,90118.0,90117.0,0.00011633]
["bitfinex","BTCUSD",1765244803778,0.2472178,90118.0,90117.0,0.00011633]
["bitfinex","BTCUSD",1765244803962,0.2330278,90118.0,90117.0,0.00011633]
["bitfinex","BTCUSD",1765244804439,0.2330278,90118.0,90117.0,0.00111633]
["bitfinex","BTCUSD",1765244805096,0.2330278,90118.0,90117.0,0.00011633]
["bitfinex","BTCUSD",1765244805345,0.2330278,90118.0,90117.0,0.00101633]
["bitfinex","BTCUSD",1765244805566,0.2330278,90118.0,90117.0,0.01547633]
["bitfinex","BTCUSD",1765244805785,0.2330278,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244806224,0.02865619,90121.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244806443,0.01756,90118.0,90117.0,0.05334109]
["bitfinex","BTCUSD",1765244806851,0.01756,90118.0,90117.0,0.06880109]
["bitfinex","BTCUSD",1765244807112,0.01756,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244807357,0.23949124,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244808263,0.01756,90118.0,90117.0,0.03959633]
["bitfinex","BTCUSD",1765244808486,0.23949124,90118.0,90117.0,0.00101633]
["bitfinex","BTCUSD",1765244808706,0.22193124,90118.0,90117.0,0.01547633]
["bitfinex","BTCUSD",1765244808924,0.23949124,90118.0,90117.0,0.01547633]
["bitfinex","BTCUSD",1765244809375,0.23949124,90118.0,90117.0,0.07559572]
["bitfinex","BTCUSD",1765244809621,0.2330232,90120.0,90117.0,0.07759572]
["bitfinex","BTCUSD",1765244809841,0.23949124,90118.0,90117.0,0.07659572]
["bitfinex","BTCUSD",1765244810068,0.23949124,90118.0,90117.0,0.10071572]
["bitfinex","BTCUSD",1765244810285,0.23949124,90118.0,90117.0,0.07559572]
["bitfinex","BTCUSD",1765244810818,0.01756,90118.0,90117.0,0.07559572]
["bitfinex","BTCUSD",1765244811019,0.01756,90118.0,90117.0,0.09971572]
["bitfinex","BTCUSD",1765244811434,0.01756,90118.0,90117.0,0.06013572]
["bitfinex","BTCUSD",1765244811636,0.01756,90118.0,90117.0,0.01547633]
["bitfinex","BTCUSD",1765244811839,0.01756,90118.0,90117.0,0.03959633]
["bitfinex","BTCUSD",1765244812068,0.01756,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244812800,0.01756,90118.0,90117.0,0.01547633]
["bitfinex","BTCUSD",1765244813152,0.01756,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244815593,0.01756,90118.0,90117.0,0.09099585]
["bitfinex","BTCUSD",1765244815750,0.01756,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244816291,0.22193109,90119.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244816523,0.01756,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244817271,0.01917287,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244817483,0.07529427,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244817916,0.09729427,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244819177,0.08310427,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244819775,0.09729427,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244820100,0.08310427,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244820501,0.01109631,90120.0,90117.0,0.03959633]
["bitfinex","BTCUSD",1765244820737,0.01756,90118.0,90117.0,0.02413633]
["bitfinex","BTCUSD",1765244820959,0.01756,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244821176,0.01756,90118.0,90117.0,0.01547633]
["bitfinex","BTCUSD",1765244821400,0.01756,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244821587,0.08529245,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244821763,0.07110245,90118.0,90117.0,0.00101633]
["bitfinex","BTCUSD",1765244821972,0.07110245,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244822368,0.07110245,90118.0,90117.0,0.00201633]
["bitfinex","BTCUSD",1765244822621,0.07110245,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244823032,0.05755105,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244823191,0.0839375,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244823395,0.08529245,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244824592,0.09029245,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244824757,0.41329245,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244824958,0.38755105,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244825360,0.49603033,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244825810,0.38755105,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244826685,0.45007404,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244826889,0.69497404,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244827226,0.71866672,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244828195,0.70110672,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244828419,0.71866672,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244828799,0.70110672,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244828998,0.65614373,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244829266,0.64639842,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244829411,0.66058842,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244829608,0.62883842,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244829888,0.64639842,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244830032,0.32339842,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244830235,0.60514574,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244830485,0.64639842,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244831169,0.62883842,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244831349,0.59851756,90118.0,90117.0,1.633e-05]
["bitfinex","BTCUSD",1765244831552,0.26946,90118.0,90117.0,0.03916633]
["bitfinex","BTCUSD",1765244831758,0.02456,90118.0,90117.0,0.28945385]
["bitfinex","BTCUSD",1765244832167,0.005,90118.0,90117.0,0.28945385]
["bitfinex","BTCUSD",1765244832588,0.005,90118.0,90117.0,0.68777476]
["bitfinex","BTCUSD",1765244833211,0.01756,90129.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765244833409,0.01756,90129.0,90128.0,0.23714662]
["bitfinex","BTCUSD",1765244833624,0.23296365,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765244833824,0.01756,90142.0,90140.0,0.01146]
["bitfinex","BTCUSD",1765244834061,0.01756,90142.0,90141.0,0.22187461]
["bitfinex","BTCUSD",1765244834260,0.01756,90142.0,90141.0,0.23711461]
["bitfinex","BTCUSD",1765244834476,0.01756,90142.0,90141.0,0.03939]
["bitfinex","BTCUSD",1765244834678,0.01756,90142.0,90141.0,0.07224716]
["bitfinex","BTCUSD",1765244834896,0.0110925,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765244835138,0.22186061,90147.0,90145.0,0.01524]
["bitfinex","BTCUSD",1765244835273,0.22187215,90142.0,90140.0,0.01146]
["bitfinex","BTCUSD",1765244835631,0.01109348,90143.0,90140.0,0.03561]
["bitfinex","BTCUSD",1765244835822,0.01109348,90143.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765244835823,0.22188792,90136.0,90127.0,0.09429677]
["bitfinex","BTCUSD",1765244836021,0.22195674,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765244836228,0.22195674,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765244836388,0.23299875,90130.0,90127.0,0.01146]
["bitfinex","BTCUSD",1765244836585,0.22190662,90128.0,90127.0,0.03832266]
["bitfinex","BTCUSD",1765244836997,0.22190662,90128.0,90127.0,0.01146]
["bitfinex","BTCUSD",1765244837439,0.22190662,90128.0,90127.0,0.01346]
["bitfinex","BTCUSD",1765244837797,0.01109606,90122.0,90119.0,0.02255643]
["bitfinex","BTCUSD",1765244838020,0.01109606,90122.0,90117.0,0.25028667]
["bitfinex","BTCUSD",1765244838021,0.01109693,90115.0,90109.0,0.03524767]
["bitfinex","BTCUSD",1765244838219,0.01109643,90119.0,90113.0,0.23304072]
["bitfinex","BTCUSD",1765244838423,0.23302821,90118.0,90114.0,0.0500346]
["bitfinex","BTCUSD",1765244838740,0.22194109,90114.0,90111.0,0.01146]
["bitfinex","BTCUSD",1765244839084,0.22194109,90114.0,90113.0,0.03939]
["bitfinex","BTCUSD",1765244839702,0.22194109,90114.0,90112.0,0.00023937]
["bitfinex","BTCUSD",1765244839881,0.22194109,90114.0,90113.0,0.01524]
["bitfinex","BTCUSD",1765244840119,0.22194109,90114.0,90113.0,0.01624]
["bitfinex","BTCUSD",1765244840646,0.22194109,90114.0,90113.0,0.03287952]
["bitfinex","BTCUSD",1765244840839,0.22194109,90114.0,90113.0,0.001]
["bitfinex","BTCUSD",1765244842060,0.02865693,90115.0,90113.0,0.04039]
["bitfinex","BTCUSD",1765244842061,0.01756,90115.0,90113.0,0.04039]
["bitfinex","BTCUSD",1765244842283,0.01756,90115.0,90114.0,0.01524]
["bitfinex","BTCUSD",1765244842493,0.01756,90115.0,90114.0,0.26133109]
["bitfinex","BTCUSD",1765244842708,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765244842934,0.01109483,90132.0,90127.0,0.23714843]
["bitfinex","BTCUSD",1765244843163,0.02865496,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765244843362,0.01756,90131.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765244843575,0.01756,90131.0,90130.0,0.01524]
["bitfinex","BTCUSD",1765244843790,0.01756,90131.0,90130.0,0.03939]
["bitfinex","BTCUSD",1765244844440,0.01856,90131.0,90130.0,0.03939]
["bitfinex","BTCUSD",1765244844646,0.01856,90131.0,90130.0,0.11659594]
["bitfinex","BTCUSD",1765244844866,0.01756,90131.0,90130.0,0.11659594]
["bitfinex","BTCUSD",1765244845693,0.01756,90131.0,90130.0,0.11759594]
["bitfinex","BTCUSD",1765244846111,0.01756,90131.0,90130.0,0.11859594]
["bitfinex","BTCUSD",1765244846337,6.882e-05,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765244846552,6.882e-05,90136.0,90135.0,0.0267]
["bitfinex","BTCUSD",1765244846764,0.01762882,90136.0,90135.0,0.0267]
["bitfinex","BTCUSD",1765244846976,0.01762882,90136.0,90135.0,0.05085]
["bitfinex","BTCUSD",1765244849782,0.01762882,90136.0,90135.0,0.05285]
["bitfinex","BTCUSD",1765244849989,0.01762882,90136.0,90135.0,0.15767268]
["bitfinex","BTCUSD",1765244850157,0.01762882,90136.0,90135.0,0.21631112]
["bitfinex","BTCUSD",1765244850520,0.01762882,90136.0,90135.0,0.13347435]
["bitfinex","BTCUSD",1765244852878,6.882e-05,90136.0,90135.0,0.21631112]
["bitfinex","BTCUSD",1765244859423,6.882e-05,90136.0,90135.0,0.4382005]
["bitfinex","BTCUSD",1765244860436,6.882e-05,90136.0,90135.0,0.35536373]
["bitfinex","BTCUSD",1765244860759,6.882e-05,90136.0,90135.0,0.13347435]
["bitfinex","BTCUSD",1765244860930,6.882e-05,90136.0,90135.0,0.05385]
["bitfinex","BTCUSD",1765244861336,6.882e-05,90136.0,90135.0,0.01446]
["bitfinex","BTCUSD",1765244861801,0.00168169,90136.0,90135.0,0.003]
["bitfinex","BTCUSD",1765244862139,0.00168169,90136.0,90135.0,0.002]
["bitfinex","BTCUSD",1765244862862,0.00168169,90136.0,90127.0,0.03561]
["bitfinex","BTCUSD",1765244862863,0.01109508,90130.0,90127.0,0.03561]
["bitfinex","BTCUSD",1765244863046,0.01109483,90132.0,90128.0,0.07595265]
["bitfinex","BTCUSD",1765244863246,0.22188938,90135.0,90132.0,0.01557]
["bitfinex","BTCUSD",1765244863247,0.23298643,90134.0,90132.0,0.01557]
["bitfinex","BTCUSD",1765244863497,0.23298643,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765244863498,0.01109471,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765244863650,0.01109459,90134.0,90133.0,0.01557]
["bitfinex","BTCUSD",1765244863835,0.01477603,90136.0,90133.0,0.01557]
["bitfinex","BTCUSD",1765244864037,0.23466295,90136.0,90135.0,0.01557]
["bitfinex","BTCUSD",1765244864476,0.23466295,90136.0,90135.0,0.03914]
["bitfinex","BTCUSD",1765244864731,0.23466295,90136.0,90134.0,0.06022619]
["bitfinex","BTCUSD",1765244864946,0.23466295,90136.0,90128.0,0.07595265]
["bitfinex","BTCUSD",1765244864947,0.23299645,90131.0,90128.0,0.07595265]
["bitfinex","BTCUSD",1765244865371,0.23299645,90131.0,90130.0,0.01557]
["bitfinex","BTCUSD",1765244865766,0.23299645,90131.0,90130.0,0.03914]
["bitfinex","BTCUSD",1765244866099,0.01109459,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765244866282,0.01109459,90134.0,90133.0,0.01557]
["bitfinex","BTCUSD",1765244866472,0.01109459,90134.0,90133.0,0.05249698]
["bitfinex","BTCUSD",1765244866677,0.00168169,90136.0,90133.0,0.08716169]
["bitfinex","BTCUSD",1765244866900,0.00168169,90136.0,90135.0,0.01557]
["bitfinex","BTCUSD",1765244867245,0.22356861,90136.0,90135.0,0.03914]
["bitfinex","BTCUSD",1765244868986,0.22356861,90136.0,90135.0,0.01557]
["bitfinex","BTCUSD",1765244869491,0.22356861,90136.0,90135.0,0.04896575]
["bitfinex","BTCUSD",1765244870508,6.882e-05,90136.0,90135.0,0.27085513]
["bitfinex","BTCUSD",1765244871499,6.882e-05,90136.0,90135.0,0.27185513]
["bitfinex","BTCUSD",1765244871900,6.882e-05,90136.0,90135.0,0.27385513]
["bitfinex","BTCUSD",1765244872198,6.882e-05,90136.0,90135.0,0.29584104]
["bitfinex","BTCUSD",1765244873043,6.882e-05,90136.0,90135.0,0.27385513]
["bitfinex","BTCUSD",1765244873235,6.882e-05,90136.0,90135.0,0.29584104]
["bitfinex","BTCUSD",1765244875478,6.882e-05,90136.0,90135.0,0.27385513]
["bitfinex","BTCUSD",1765244877891,0.01756,90159.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765244878096,0.01762884,90159.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765244878412,0.01762884,90159.0,90158.0,0.0769702]
["bitfinex","BTCUSD",1765244878946,6.884e-05,90159.0,90158.0,0.0769702]
["bitfinex","BTCUSD",1765244879684,6.884e-05,90159.0,90158.0,0.0779702]
["bitfinex","BTCUSD",1765244879884,6.884e-05,90159.0,90158.0,0.0769702]
["bitfinex","BTCUSD",1765244880105,6.884e-05,90159.0,90158.0,0.0779702]
["bitfinex","BTCUSD",1765244880318,6.884e-05,90159.0,90158.0,0.0789702]
["bitfinex","BTCUSD",1765244880690,0.23770203,90159.0,90158.0,0.002]
["bitfinex","BTCUSD",1765244880884,0.25970203,90159.0,90158.0,0.002]
["bitfinex","BTCUSD",1765244881085,0.22351203,90159.0,90158.0,0.04055]
["bitfinex","BTCUSD",1765244881291,0.00168171,90159.0,90158.0,0.26238278]
["bitfinex","BTCUSD",1765244881494,0.00168171,90159.0,90158.0,0.04055]
["bitfinex","BTCUSD",1765244881795,0.00168171,90159.0,90158.0,0.04795544]
["bitfinex","BTCUSD",1765244881796,0.24107203,90159.0,90158.0,0.04795544]
["bitfinex","BTCUSD",1765244882011,0.24107203,90159.0,90158.0,0.04695544]
["bitfinex","BTCUSD",1765244882242,0.24307203,90159.0,90158.0,0.04595544]
["bitfinex","BTCUSD",1765244882450,0.24107203,90159.0,90158.0,0.04595544]
["bitfinex","BTCUSD",1765244882661,0.24107203,90159.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765244882662,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765244883032,0.01109286,90148.0,90145.0,0.02314]
["bitfinex","BTCUSD",1765244883235,0.23295284,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765244883559,0.01109299,90147.0,90145.0,0.02764732]
["bitfinex","BTCUSD",1765244883768,0.01109299,90147.0,90146.0,0.01541]
["bitfinex","BTCUSD",1765244883997,0.22185687,90149.0,90146.0,0.01541]
["bitfinex","BTCUSD",1765244883998,0.01109225,90153.0,90148.0,0.23294835]
["bitfinex","BTCUSD",1765244884127,0.23292831,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765244884332,0.23292831,90157.0,90156.0,0.01541]
["bitfinex","BTCUSD",1765244884736,0.23292831,90157.0,90156.0,0.06680851]
["bitfinex","BTCUSD",1765244885337,0.23492831,90157.0,90156.0,0.06680851]
["bitfinex","BTCUSD",1765244885566,0.22186015,90147.0,90145.0,0.02864732]
["bitfinex","BTCUSD",1765244885890,0.22186015,90147.0,90145.0,0.001]
["bitfinex","BTCUSD",1765244886433,0.22186456,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765244886632,0.22186456,90146.0,90144.0,0.03313]
["bitfinex","BTCUSD",1765244886853,0.22186456,90146.0,90144.0,0.00999]
["bitfinex","BTCUSD",1765244887022,0.01109459,90134.0,90126.0,0.02314]
["bitfinex","BTCUSD",1765244887240,0.01109446,90135.0,90131.0,0.02241496]
["bitfinex","BTCUSD",1765244887438,0.01109446,90135.0,90132.0,0.0267455]
["bitfinex","BTCUSD",1765244887672,0.22188692,90136.0,90134.0,0.01541]
["bitfinex","BTCUSD",1765244887835,0.22188692,90136.0,90135.0,0.01217]
["bitfinex","BTCUSD",1765244888020,0.23297752,90138.0,90135.0,0.01217]
["bitfinex","BTCUSD",1765244888021,0.2329634,90143.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765244888221,0.23296038,90145.0,90142.0,0.01541]
["bitfinex","BTCUSD",1765244888420,0.23296038,90145.0,90143.0,0.0293714]
["bitfinex","BTCUSD",1765244888665,0.01756,90144.0,90143.0,0.0293714]
["bitfinex","BTCUSD",1765244888856,0.01756,90144.0,90143.0,0.0525114]
["bitfinex","BTCUSD",1765244889038,0.01756,90144.0,90143.0,0.0679214]
["bitfinex","BTCUSD",1765244889266,0.23942723,90144.0,90143.0,0.0447814]
["bitfinex","BTCUSD",1765244889481,0.0110941,90138.0,90135.0,0.01217]
["bitfinex","BTCUSD",1765244889637,0.22188648,90137.0,90135.0,0.01217]
["bitfinex","BTCUSD",1765244889842,0.0110941,90138.0,90137.0,0.01541]
["bitfinex","BTCUSD",1765244890256,0.0110941,90138.0,90137.0,0.03855]
["bitfinex","BTCUSD",1765244891150,0.001,90138.0,90137.0,0.03855]
["bitfinex","BTCUSD",1765244891381,0.001,90138.0,90137.0,0.09624501]
["bitfinex","BTCUSD",1765244891874,0.01109397,90139.0,90137.0,0.09624501]
["bitfinex","BTCUSD",1765244892200,0.01109397,90139.0,90138.0,0.03855]
["bitfinex","BTCUSD",1765244894359,0.23296607,90142.0,90138.0,0.0496441]
["bitfinex","BTCUSD",1765244894583,0.23296607,90142.0,90141.0,0.01508]
["bitfinex","BTCUSD",1765244895092,0.0110936,90142.0,90141.0,0.03845]
["bitfinex","BTCUSD",1765244895310,0.0110936,90142.0,90141.0,0.01508]
["bitfinex","BTCUSD",1765244895466,0.0110936,90142.0,90141.0,0.03845]
["bitfinex","BTCUSD",1765244896163,0.0110936,90142.0,90141.0,0.01508]
["bitfinex","BTCUSD",1765244896408,0.0110936,90142.0,90141.0,0.0764823]
["bitfinex","BTCUSD",1765244897413,0.23942726,90144.0,90141.0,0.0764823]
["bitfinex","BTCUSD",1765244897414,0.25052062,90144.0,90141.0,0.0764823]
["bitfinex","BTCUSD",1765244897609,0.25052062,90144.0,90143.0,0.01508]
["bitfinex","BTCUSD",1765244898127,0.25052062,90144.0,90141.0,0.0380323]
["bitfinex","BTCUSD",1765244898291,0.22187215,90142.0,90141.0,0.0380323]
["bitfinex","BTCUSD",1765244898692,0.25052062,90144.0,90141.0,0.0764823]
["bitfinex","BTCUSD",1765244898890,0.25052062,90144.0,90143.0,0.01508]
["bitfinex","BTCUSD",1765244899511,0.25152062,90144.0,90143.0,0.01508]
["bitfinex","BTCUSD",1765244899680,0.25052062,90144.0,90143.0,0.01508]
["bitfinex","BTCUSD",1765244901737,0.01756,90144.0,90143.0,0.03845]
["bitfinex","BTCUSD",1765244901961,0.01756,90144.0,90143.0,0.09476767]
["bitfinex","BTCUSD",1765244902098,0.01756,90144.0,90143.0,0.03845]
["bitfinex","BTCUSD",1765244902710,0.011092,90155.0,90143.0,0.03845]
["bitfinex","BTCUSD",1765244902905,0.33038,90167.0,90157.0,0.23333337]
["bitfinex","BTCUSD",1765244902906,0.0110909,90164.0,90157.0,0.23333337]
["bitfinex","BTCUSD",1765244903024,0.0110909,90164.0,90158.0,0.04324898]
["bitfinex","BTCUSD",1765244903025,6.884e-05,90159.0,90158.0,0.04324898]
["bitfinex","BTCUSD",1765244903228,6.884e-05,90159.0,90158.0,0.06661898]
["bitfinex","BTCUSD",1765244903669,6.884e-05,90159.0,90158.0,0.14945575]
["bitfinex","BTCUSD",1765244904234,6.884e-05,90159.0,90158.0,0.15045575]
["bitfinex","BTCUSD",1765244905579,6.884e-05,90159.0,90158.0,0.15145575]
["bitfinex","BTCUSD",1765244909692,6.884e-05,90159.0,90158.0,0.28080693]
["bitfinex","BTCUSD",1765244910529,6.884e-05,90159.0,90158.0,0.27880693]
["bitfinex","BTCUSD",1765244910731,6.884e-05,90159.0,90158.0,0.28480693]
["bitfinex","BTCUSD",1765244910892,6.884e-05,90159.0,90158.0,0.15545575]
["bitfinex","BTCUSD",1765244912106,6.884e-05,90159.0,90158.0,0.15681154]
["bitfinex","BTCUSD",1765244912781,6.884e-05,90159.0,90158.0,0.15545575]
["bitfinex","BTCUSD",1765244915792,6.884e-05,90159.0,90158.0,0.04924898]
["bitfinex","BTCUSD",1765244916004,6.884e-05,90159.0,90158.0,0.02108]
["bitfinex","BTCUSD",1765244916424,6.884e-05,90159.0,90158.0,0.006]
["bitfinex","BTCUSD",1765244916631,6.884e-05,90159.0,90157.0,0.0115]
["bitfinex","BTCUSD",1765244916805,6.884e-05,90159.0,90158.0,0.01608]
["bitfinex","BTCUSD",1765244916980,6.884e-05,90159.0,90158.0,0.01708]
["bitfinex","BTCUSD",1765244917179,0.01587171,90159.0,90158.0,0.001]
["bitfinex","BTCUSD",1765244917388,0.01109286,90148.0,90145.0,0.02259323]
["bitfinex","BTCUSD",1765244917686,0.01752,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765244917893,0.23936262,90154.0,90153.0,0.02658]
["bitfinex","BTCUSD",1765244918098,0.01752,90154.0,90153.0,0.05708834]
["bitfinex","BTCUSD",1765244918303,0.01752,90154.0,90153.0,0.08045834]
["bitfinex","BTCUSD",1765244919745,0.01752,90154.0,90153.0,0.04200834]
["bitfinex","BTCUSD",1765244919919,0.01752,90154.0,90145.0,0.25673245]
["bitfinex","BTCUSD",1765244919920,0.01109286,90148.0,90145.0,0.03487]
["bitfinex","BTCUSD",1765244920333,0.01109286,90148.0,90147.0,0.01508]
["bitfinex","BTCUSD",1765244921715,0.0110925,90151.0,90147.0,0.27140284]
["bitfinex","BTCUSD",1765244921965,0.01109225,90153.0,90150.0,0.01508]
["bitfinex","BTCUSD",1765244922139,0.23293849,90153.0,90152.0,0.0115]
["bitfinex","BTCUSD",1765244922338,0.01109225,90153.0,90152.0,0.0115]
["bitfinex","BTCUSD",1765244923843,0.01109225,90153.0,90145.0,0.0115]
["bitfinex","BTCUSD",1765244923844,0.01109286,90148.0,90145.0,0.0115]
["bitfinex","BTCUSD",1765244924046,0.01109286,90148.0,90135.0,0.01217]
["bitfinex","BTCUSD",1765244924047,0.0110936,90142.0,90135.0,0.01217]
["bitfinex","BTCUSD",1765244924277,0.0110941,90138.0,90135.0,0.01217]
["bitfinex","BTCUSD",1765244924476,0.22188652,90137.0,90135.0,0.01217]
["bitfinex","BTCUSD",1765244925440,0.23297814,90138.0,90135.0,0.01217]
["bitfinex","BTCUSD",1765244925599,0.23297814,90138.0,90136.0,0.02675793]
["bitfinex","BTCUSD",1765244925797,0.23297814,90138.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765244925798,0.01109483,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765244926001,0.01109545,90127.0,90124.0,0.01227]
["bitfinex","BTCUSD",1765244926206,0.221914,90125.0,90124.0,0.01227]
["bitfinex","BTCUSD",1765244926550,0.22192433,90121.0,90119.0,0.01227]
["bitfinex","BTCUSD",1765244927113,0.22192433,90121.0,90119.0,0.01265678]
["bitfinex","BTCUSD",1765244927315,0.23301802,90122.0,90119.0,0.01265678]
["bitfinex","BTCUSD",1765244928542,0.23301229,90124.0,90121.0,0.01601]
["bitfinex","BTCUSD",1765244928758,0.01752,90123.0,90120.0,0.23302253]
["bitfinex","BTCUSD",1765244928908,0.01752,90123.0,90121.0,0.02289]
["bitfinex","BTCUSD",1765244929109,0.01752,90123.0,90122.0,0.06949897]
["bitfinex","BTCUSD",1765244929322,0.01752,90123.0,90122.0,0.05348897]
["bitfinex","BTCUSD",1765244929644,0.01752,90123.0,90122.0,0.06949897]
["bitfinex","BTCUSD",1765244930024,0.23943893,90123.0,90122.0,0.05348897]
["bitfinex","BTCUSD",1765244930223,0.24392605,90121.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244931284,0.01419,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244932091,0.24753892,90121.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244932250,0.22553892,90121.0,90119.0,0.01639678]
["bitfinex","BTCUSD",1765244932572,0.22453892,90121.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244932754,0.001,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244932914,0.22453892,90121.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244933321,0.22653892,90121.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244933575,0.22553892,90121.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244933952,0.001,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244934373,0.001,90120.0,90119.0,0.04501524]
["bitfinex","BTCUSD",1765244934374,0.22292632,90120.0,90119.0,0.04501524]
["bitfinex","BTCUSD",1765244934573,0.24048632,90120.0,90119.0,0.00611524]
["bitfinex","BTCUSD",1765244934773,0.27667632,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244935683,0.27828919,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244935857,0.61547919,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244936280,0.61647919,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244937706,0.60228919,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244938294,0.61647919,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244938697,0.60228919,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244939309,0.61647919,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244941296,0.60447737,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244941635,0.59028737,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244942156,0.58928737,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244942278,0.60347737,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244942480,0.67800218,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244942735,0.68000218,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244943936,0.67800218,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244944176,0.67700218,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244944332,0.68400218,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244944520,0.79548146,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244946323,0.68700218,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244946525,0.69144685,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244949158,0.68844685,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244950344,0.68144685,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244950655,0.69044685,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244950857,0.71415248,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244951544,0.82263176,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244951933,0.70215066,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244952298,0.67844503,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244952734,0.69044685,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244953537,0.68744685,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244953716,0.58917386,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244953921,0.60728919,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244954503,0.60528919,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244954704,0.60228919,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244955259,0.62047919,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244956653,0.70695847,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244956882,0.77947964,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244957082,0.69475355,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244957483,0.67100036,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244957881,0.70072115,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244958394,0.67100036,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244958699,0.69475355,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244959058,0.80323283,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244959462,0.77947964,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244959651,0.80325266,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244959865,1.04815266,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244960391,1.10156164,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244960611,1.10556164,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244960797,1.19748327,90120.0,90119.0,0.00038678]
["bitfinex","BTCUSD",1765244961899,1.19748327,90120.0,90112.0,0.00023937]
["bitfinex","BTCUSD",1765244961900,0.62946654,90113.0,90112.0,0.00023937]
["bitfinex","BTCUSD",1765244962101,1.00974403,90113.0,90112.0,0.00023937]
["bitfinex","BTCUSD",1765244962480,1.01418929,90113.0,90112.0,0.00023937]
["bitfinex","BTCUSD",1765244963247,1.31915867,90113.0,90112.0,0.00023937]
["bitfinex","BTCUSD",1765244963737,1.25974329,90113.0,90112.0,0.00023937]
["bitfinex","BTCUSD",1765244963892,1.36822257,90113.0,90112.0,0.00023937]
["bitfinex","BTCUSD",1765244964697,1.36822257,90113.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765244964698,0.6294961,90101.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765244965015,0.62952074,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765244965214,0.77206875,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765244965420,0.69923376,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765244965799,0.7388168,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765244966190,0.70925498,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765244966391,0.68723194,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765244966937,0.72290786,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765244967089,0.69323194,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765244967287,0.80171122,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765244967780,0.83138184,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765244967976,0.72290256,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765244968357,0.69323194,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765244969497,0.66148194,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765244969771,0.66945892,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765244970636,0.59274593,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244971048,0.38275,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244971652,0.38075,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244972078,0.37775,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244973087,0.39194,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244974075,0.346,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244974262,0.34156,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244974835,0.35575,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244975457,0.47841928,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244975615,0.57466331,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244976416,0.58647331,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244978252,0.47799403,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244978457,0.35953286,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244978626,0.01856,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244978818,0.38349971,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244979099,0.39194,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244979311,0.37775,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244979453,0.36356,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244979651,0.37775,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244983681,0.39194,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244986632,0.37775,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244986971,0.34156,90091.0,90090.0,0.01747847]
["bitfinex","BTCUSD",1765244987175,0.34156,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244987376,0.37993818,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244987874,0.48841746,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244988074,0.37993818,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244989871,0.36574818,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244991274,0.34818818,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244991477,0.37993818,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244992317,0.36574818,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244992539,0.35155818,90091.0,90090.0,0.00085847]
["bitfinex","BTCUSD",1765244993924,0.01856,90091.0,90090.0,0.04126847]
["bitfinex","BTCUSD",1765244994129,0.01856,90091.0,90090.0,0.01747847]
["bitfinex","BTCUSD",1765244994327,0.01856,90091.0,90090.0,0.04126847]
["bitfinex","BTCUSD",1765244994543,0.01856,90091.0,90090.0,0.01747847]
["bitfinex","BTCUSD",1765244995077,0.01956,90091.0,90090.0,0.02347847]
["bitfinex","BTCUSD",1765244995706,0.05401017,90091.0,90090.0,0.00685847]
["bitfinex","BTCUSD",1765244995849,0.07601017,90091.0,90090.0,0.00685847]
["bitfinex","BTCUSD",1765244996040,0.07601017,90091.0,90090.0,0.00785847]
["bitfinex","BTCUSD",1765244996689,0.06182017,90091.0,90090.0,0.00785847]
["bitfinex","BTCUSD",1765244996891,0.03275,90091.0,90090.0,0.00785847]
["bitfinex","BTCUSD",1765244997096,0.05630789,90091.0,90090.0,0.00785847]
["bitfinex","BTCUSD",1765244997301,0.07049789,90091.0,90090.0,0.00785847]
["bitfinex","BTCUSD",1765244997994,0.39349789,90091.0,90090.0,0.00785847]
["bitfinex","BTCUSD",1765244998169,0.36574818,90091.0,90090.0,0.00785847]
["bitfinex","BTCUSD",1765244998384,0.36474818,90091.0,90090.0,0.00185847]
["bitfinex","BTCUSD",1765244998843,0.36474818,90091.0,90090.0,0.00385847]
["bitfinex","BTCUSD",1765244999182,0.35055818,90091.0,90090.0,0.00385847]
["bitfinex","BTCUSD",1765245000166,0.34056,90091.0,90090.0,0.00385847]
["bitfinex","BTCUSD",1765245000354,0.35475,90091.0,90090.0,0.00385847]
["bitfinex","BTCUSD",1765245000588,0.323,90091.0,90090.0,0.02047847]
["bitfinex","BTCUSD",1765245000862,0.34056,90091.0,90090.0,0.00385847]
["bitfinex","BTCUSD",1765245001488,0.01756,90091.0,90090.0,0.082575]
["bitfinex","BTCUSD",1765245001848,0.2449,90095.0,90093.0,0.22199271]
["bitfinex","BTCUSD",1765245002082,0.2449,90095.0,90094.0,0.02779]
["bitfinex","BTCUSD",1765245002283,0.2449,90095.0,90094.0,0.0516]
["bitfinex","BTCUSD",1765245002493,0.22199529,90092.0,90090.0,0.0032]
["bitfinex","BTCUSD",1765245002809,0.03774789,90091.0,90090.0,0.0032]
["bitfinex","BTCUSD",1765245003222,0.03774789,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765245003442,0.01590188,90091.0,90090.0,0.01585]
["bitfinex","BTCUSD",1765245003606,0.22199529,90092.0,90090.0,0.01585]
["bitfinex","BTCUSD",1765245004394,0.23309246,90093.0,90091.0,0.01565]
["bitfinex","BTCUSD",1765245004609,0.22199775,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765245004965,0.22199775,90091.0,90090.0,0.0042]
["bitfinex","BTCUSD",1765245005408,0.22199775,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765245006620,0.22199775,90091.0,90090.0,0.0032]
["bitfinex","BTCUSD",1765245007662,0.22199775,90091.0,90090.0,0.01885]
["bitfinex","BTCUSD",1765245007798,0.2449,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765245007988,0.2449,90097.0,90096.0,0.02779]
["bitfinex","BTCUSD",1765245008190,0.26246,90097.0,90096.0,0.02779]
["bitfinex","BTCUSD",1765245008398,0.26246,90097.0,90096.0,0.0516]
["bitfinex","BTCUSD",1765245009077,0.01756,90097.0,90096.0,0.10450894]
["bitfinex","BTCUSD",1765245009216,0.01756,90097.0,90096.0,0.10550894]
["bitfinex","BTCUSD",1765245011024,0.01756,90097.0,90096.0,0.10450894]
["bitfinex","BTCUSD",1765245011422,0.01756,90097.0,90096.0,0.11050894]
["bitfinex","BTCUSD",1765245011840,0.01756,90097.0,90096.0,0.0576]
["bitfinex","BTCUSD",1765245012040,0.01756,90097.0,90096.0,0.03379]
["bitfinex","BTCUSD",1765245012246,0.01756,90097.0,90096.0,0.0576]
["bitfinex","BTCUSD",1765245013410,0.01756,90097.0,90096.0,0.05807885]
["bitfinex","BTCUSD",1765245013744,0.23954297,90097.0,90096.0,0.00647885]
["bitfinex","BTCUSD",1765245013945,0.58673115,90097.0,90096.0,0.00647885]
["bitfinex","BTCUSD",1765245014344,0.58673115,90097.0,90096.0,0.00447885]
["bitfinex","BTCUSD",1765245014733,0.58673115,90097.0,90096.0,0.00047885]
["bitfinex","BTCUSD",1765245015172,0.57254115,90097.0,90096.0,0.00047885]
["bitfinex","BTCUSD",1765245016347,0.56254297,90097.0,90096.0,0.04082885]
["bitfinex","BTCUSD",1765245017249,0.01756,90097.0,90096.0,0.06943953]
["bitfinex","BTCUSD",1765245017601,0.01756,90097.0,90096.0,0.04282885]
["bitfinex","BTCUSD",1765245017813,0.01756,90097.0,90096.0,0.05492812]
["bitfinex","BTCUSD",1765245019812,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765245020021,0.01756,90103.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765245020223,0.01756,90103.0,90102.0,0.05154057]
["bitfinex","BTCUSD",1765245020426,0.01756,90103.0,90102.0,0.07982057]
["bitfinex","BTCUSD",1765245020631,0.01756,90103.0,90102.0,0.10387057]
["bitfinex","BTCUSD",1765245020845,0.01756,90103.0,90102.0,0.18670734]
["bitfinex","BTCUSD",1765245021760,0.01756,90103.0,90102.0,0.18870734]
["bitfinex","BTCUSD",1765245021962,0.01756,90103.0,90102.0,0.18770734]
["bitfinex","BTCUSD",1765245022372,0.01756,90103.0,90102.0,0.19270734]
["bitfinex","BTCUSD",1765245023154,0.01756,90112.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765245023487,0.01756,90112.0,90110.0,0.23304775]
["bitfinex","BTCUSD",1765245023658,0.01756,90112.0,90111.0,0.04035]
["bitfinex","BTCUSD",1765245024266,0.0003877,90113.0,90111.0,0.04035]
["bitfinex","BTCUSD",1765245024447,0.0003877,90113.0,90112.0,0.04035]
["bitfinex","BTCUSD",1765245025665,0.0003877,90113.0,90112.0,0.04135]
["bitfinex","BTCUSD",1765245026102,0.0003877,90113.0,90112.0,0.04235]
["bitfinex","BTCUSD",1765245034737,0.22233125,90113.0,90112.0,0.002]
["bitfinex","BTCUSD",1765245034945,0.23652125,90113.0,90112.0,0.002]
["bitfinex","BTCUSD",1765245035126,0.22233125,90113.0,90112.0,0.002]
["bitfinex","BTCUSD",1765245035332,0.24433125,90113.0,90112.0,0.002]
["bitfinex","BTCUSD",1765245035577,0.22394412,90113.0,90112.0,0.002]
["bitfinex","BTCUSD",1765245035937,0.22394412,90113.0,90112.0,0.0183]
["bitfinex","BTCUSD",1765245036136,0.22394412,90113.0,90112.0,0.0173]
["bitfinex","BTCUSD",1765245036756,0.00200057,90113.0,90112.0,0.04135]
["bitfinex","BTCUSD",1765245037123,0.00200057,90113.0,90112.0,0.04035]
["bitfinex","BTCUSD",1765245037234,0.00300057,90113.0,90112.0,0.04135]
["bitfinex","BTCUSD",1765245038013,0.0003877,90113.0,90112.0,0.04135]
["bitfinex","BTCUSD",1765245038213,0.0003877,90113.0,90112.0,0.11770769]
["bitfinex","BTCUSD",1765245038513,0.0003877,90113.0,90112.0,0.22353037]
["bitfinex","BTCUSD",1765245039133,0.0003877,90113.0,90112.0,0.20054446]
["bitfinex","BTCUSD",1765245039621,0.0003877,90113.0,90112.0,0.20254446]
["bitfinex","BTCUSD",1765245040031,0.0003877,90113.0,90112.0,0.20154446]
["bitfinex","BTCUSD",1765245040230,0.0003877,90113.0,90112.0,0.20454446]
["bitfinex","BTCUSD",1765245041857,0.0003877,90113.0,90112.0,0.22791447]
["bitfinex","BTCUSD",1765245042059,0.0003877,90113.0,90112.0,0.22653037]
["bitfinex","BTCUSD",1765245042201,0.0003877,90113.0,90112.0,0.20454446]
["bitfinex","BTCUSD",1765245043209,0.0003877,90113.0,90112.0,0.0213]
["bitfinex","BTCUSD",1765245043502,0.05575057,90113.0,90112.0,0.005]
["bitfinex","BTCUSD",1765245043971,0.05575057,90113.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765245043972,0.01109791,90107.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765245044181,0.01109791,90107.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765245044182,0.02580105,90105.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765245044472,0.03780287,90105.0,90081.0,0.2566833]
["bitfinex","BTCUSD",1765245044668,0.03780287,90105.0,90081.0,0.03466112]
["bitfinex","BTCUSD",1765245044669,0.37499287,90105.0,90081.0,0.03466112]
["bitfinex","BTCUSD",1765245044854,0.37499287,90105.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765245045065,0.37499287,90105.0,90086.0,0.0230805]
["bitfinex","BTCUSD",1765245045254,0.37499287,90105.0,90086.0,0.24509056]
["bitfinex","BTCUSD",1765245045436,0.37499287,90105.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765245045640,0.37499287,90105.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765245046376,0.37699287,90105.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765245046559,0.37699287,90105.0,90090.0,0.01130001]
["bitfinex","BTCUSD",1765245046560,0.36780287,90105.0,90090.0,0.01130001]
["bitfinex","BTCUSD",1765245046875,0.36780287,90105.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765245047084,0.37910288,90105.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765245047228,0.39329288,90105.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765245047431,0.39329288,90105.0,90104.0,0.03951941]
["bitfinex","BTCUSD",1765245047432,0.007,90105.0,90104.0,0.03951941]
["bitfinex","BTCUSD",1765245047626,0.007,90105.0,90104.0,0.07017229]
["bitfinex","BTCUSD",1765245047883,0.007,90105.0,90104.0,0.04661229]
["bitfinex","BTCUSD",1765245048084,0.007,90105.0,90104.0,0.07017229]
["bitfinex","BTCUSD",1765245048284,0.005,90105.0,90104.0,0.07017229]
["bitfinex","BTCUSD",1765245048674,0.006,90105.0,90104.0,0.07017229]
["bitfinex","BTCUSD",1765245048988,0.006,90105.0,90104.0,0.04661229]
["bitfinex","BTCUSD",1765245049139,0.001,90105.0,90104.0,0.04661229]
["bitfinex","BTCUSD",1765245049345,0.003,90105.0,90104.0,0.07017229]
["bitfinex","BTCUSD",1765245054144,0.003,90105.0,90104.0,0.15300906]
["bitfinex","BTCUSD",1765245054296,0.003,90105.0,90104.0,0.07017229]
["bitfinex","BTCUSD",1765245054694,0.002,90105.0,90104.0,0.07017229]
["bitfinex","BTCUSD",1765245055087,0.002,90105.0,90104.0,0.07117229]
["bitfinex","BTCUSD",1765245055280,0.002,90105.0,90104.0,0.01695941]
["bitfinex","BTCUSD",1765245055685,0.01756,90108.0,90106.0,0.2219608]
["bitfinex","BTCUSD",1765245055908,0.01756,90108.0,90107.0,0.01572]
["bitfinex","BTCUSD",1765245056124,0.22196326,90105.0,90104.0,0.00223941]
["bitfinex","BTCUSD",1765245056325,0.22196326,90105.0,90104.0,0.00023941]
["bitfinex","BTCUSD",1765245057162,0.24776431,90105.0,90104.0,0.00023941]
["bitfinex","BTCUSD",1765245057290,0.27395613,90105.0,90104.0,0.00023941]
["bitfinex","BTCUSD",1765245057692,0.25976613,90105.0,90104.0,0.00023941]
["bitfinex","BTCUSD",1765245058938,0.22357613,90105.0,90104.0,0.00023941]
["bitfinex","BTCUSD",1765245059947,0.01756,90105.0,90104.0,0.0686001]
["bitfinex","BTCUSD",1765245060421,0.25371326,90105.0,90104.0,0.00023941]
["bitfinex","BTCUSD",1765245060569,0.27732613,90105.0,90104.0,0.00023941]
["bitfinex","BTCUSD",1765245061335,0.59251613,90105.0,90104.0,0.00123941]
["bitfinex","BTCUSD",1765245061538,0.61451613,90105.0,90104.0,0.00123941]
["bitfinex","BTCUSD",1765245061680,0.61451613,90105.0,90104.0,0.00023941]
["bitfinex","BTCUSD",1765245062416,0.67703912,90105.0,90104.0,0.00023941]
["bitfinex","BTCUSD",1765245062781,0.7855184,90105.0,90104.0,0.00123941]
["bitfinex","BTCUSD",1765245063313,0.7855184,90105.0,90104.0,0.00023941]
["bitfinex","BTCUSD",1765245063681,0.67703912,90105.0,90104.0,0.00023941]
["bitfinex","BTCUSD",1765245064104,0.68203912,90105.0,90104.0,0.00023941]
["bitfinex","BTCUSD",1765245064309,0.95060504,90105.0,90104.0,0.00023941]
["bitfinex","BTCUSD",1765245065076,0.94960504,90105.0,90104.0,0.00023941]
["bitfinex","BTCUSD",1765245065540,0.94760504,90105.0,90104.0,0.00023941]
["bitfinex","BTCUSD",1765245065880,1.07058667,90105.0,90104.0,0.00023941]
["bitfinex","BTCUSD",1765245066381,1.09511703,90105.0,90104.0,0.00023941]
["bitfinex","BTCUSD",1765245066610,1.10311703,90105.0,90104.0,0.00023941]
["bitfinex","BTCUSD",1765245067012,0.62952074,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765245067213,1.0935925,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765245067397,1.1077825,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765245068092,1.1097825,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765245068912,1.1127825,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765245070843,1.1363824,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765245071432,1.1343824,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765245071634,1.1168224,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765245071839,1.1107825,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765245072190,1.1157825,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765245072532,0.24404458,90072.0,90071.0,0.0004]
["bitfinex","BTCUSD",1765245072726,0.27579458,90072.0,90071.0,0.0004]
["bitfinex","BTCUSD",1765245072925,0.27579458,90072.0,90071.0,0.00138795]
["bitfinex","BTCUSD",1765245073153,0.28998458,90072.0,90071.0,0.00138795]
["bitfinex","BTCUSD",1765245073382,0.66350575,90072.0,90071.0,0.00138795]
["bitfinex","BTCUSD",1765245073690,0.66389321,90072.0,90071.0,0.00238795]
["bitfinex","BTCUSD",1765245074626,0.63414321,90072.0,90071.0,0.00238795]
["bitfinex","BTCUSD",1765245074862,0.04194746,90072.0,90071.0,0.00138795]
["bitfinex","BTCUSD",1765245075104,0.06970303,90072.0,90071.0,0.00138795]
["bitfinex","BTCUSD",1765245075480,0.08189303,90072.0,90071.0,0.00138795]
["bitfinex","BTCUSD",1765245075684,0.05014303,90072.0,90071.0,0.00138795]
["bitfinex","BTCUSD",1765245075994,0.06770303,90072.0,90071.0,0.00138795]
["bitfinex","BTCUSD",1765245076348,0.05014303,90072.0,90071.0,0.00238795]
["bitfinex","BTCUSD",1765245076547,0.06770303,90072.0,90071.0,0.00238795]
["bitfinex","BTCUSD",1765245076751,0.06870303,90072.0,90071.0,0.00238795]
["bitfinex","BTCUSD",1765245077155,0.06770303,90072.0,90071.0,0.00238795]
["bitfinex","BTCUSD",1765245078586,0.05014303,90072.0,90071.0,0.00238795]
["bitfinex","BTCUSD",1765245078898,0.06770303,90072.0,90071.0,0.00238795]
["bitfinex","BTCUSD",1765245079323,0.03994746,90072.0,90071.0,0.01855795]
["bitfinex","BTCUSD",1765245079529,0.03994746,90072.0,90071.0,0.00238795]
["bitfinex","BTCUSD",1765245080461,0.06770303,90072.0,90071.0,0.00238795]
["bitfinex","BTCUSD",1765245081112,0.03994746,90072.0,90071.0,0.00238795]
["bitfinex","BTCUSD",1765245081543,0.01794746,90072.0,90071.0,0.01394795]
["bitfinex","BTCUSD",1765245081736,0.01794746,90072.0,90071.0,0.29995632]
["bitfinex","BTCUSD",1765245081935,0.01794746,90072.0,90071.0,0.07790927]
["bitfinex","BTCUSD",1765245082746,0.01794746,90072.0,90071.0,0.07690927]
["bitfinex","BTCUSD",1765245082926,0.01894746,90072.0,90071.0,0.08490927]
["bitfinex","BTCUSD",1765245083323,0.01894746,90072.0,90071.0,0.06019795]
["bitfinex","BTCUSD",1765245083530,0.00138746,90072.0,90071.0,0.06119795]
["bitfinex","BTCUSD",1765245083712,0.00138746,90072.0,90071.0,0.02194795]
["bitfinex","BTCUSD",1765245083909,0.00138746,90072.0,90071.0,0.283245]
["bitfinex","BTCUSD",1765245084158,0.00138746,90072.0,90071.0,0.36042163]
["bitfinex","BTCUSD",1765245084540,0.00138746,90072.0,90071.0,0.35942163]
["bitfinex","BTCUSD",1765245084742,0.00038746,90072.0,90071.0,0.35142163]
["bitfinex","BTCUSD",1765245084949,0.00038746,90072.0,90071.0,0.35342163]
["bitfinex","BTCUSD",1765245085163,0.00138746,90072.0,90071.0,0.36142163]
["bitfinex","BTCUSD",1765245086264,0.00138746,90072.0,90071.0,0.35942163]
["bitfinex","BTCUSD",1765245086449,0.00138746,90072.0,90071.0,0.13837458]
["bitfinex","BTCUSD",1765245087368,0.00138746,90072.0,90071.0,0.06119795]
["bitfinex","BTCUSD",1765245088374,0.00138746,90072.0,90071.0,0.03811795]
["bitfinex","BTCUSD",1765245088556,0.00138746,90072.0,90071.0,0.06119795]
["bitfinex","BTCUSD",1765245088904,0.00138746,90072.0,90071.0,0.03811795]
["bitfinex","BTCUSD",1765245089192,0.00138746,90072.0,90071.0,0.06119795]
["bitfinex","BTCUSD",1765245089886,0.00138746,90072.0,90071.0,0.02194795]
["bitfinex","BTCUSD",1765245090896,0.00138746,90072.0,90071.0,0.13334143]
["bitfinex","BTCUSD",1765245093550,0.00138746,90072.0,90071.0,0.09409143]
["bitfinex","BTCUSD",1765245093750,0.00138746,90072.0,90071.0,0.11026143]
["bitfinex","BTCUSD",1765245093955,0.00138746,90072.0,90071.0,0.13334143]
["bitfinex","BTCUSD",1765245094773,0.01894746,90072.0,90071.0,0.13334143]
["bitfinex","BTCUSD",1765245096906,0.01894746,90072.0,90071.0,0.13475078]
["bitfinex","BTCUSD",1765245097201,0.01894746,90072.0,90071.0,0.13334143]
["bitfinex","BTCUSD",1765245097401,0.00138746,90072.0,90071.0,0.13334143]
["bitfinex","BTCUSD",1765245098954,0.00138746,90072.0,90071.0,0.06119795]
["bitfinex","BTCUSD",1765245102292,0.00138746,90072.0,90071.0,0.03811795]
["bitfinex","BTCUSD",1765245102996,0.00138746,90072.0,90071.0,0.01038795]
["bitfinex","BTCUSD",1765245103140,0.03757746,90072.0,90071.0,0.01038795]
["bitfinex","BTCUSD",1765245103341,0.05176746,90072.0,90071.0,0.01038795]
["bitfinex","BTCUSD",1765245103748,0.03757746,90072.0,90071.0,0.01038795]
["bitfinex","BTCUSD",1765245103942,0.02338746,90072.0,90071.0,0.01038795]
["bitfinex","BTCUSD",1765245104179,0.00138746,90072.0,90071.0,0.02169795]
["bitfinex","BTCUSD",1765245104651,0.01894746,90072.0,90071.0,0.02169795]
["bitfinex","BTCUSD",1765245104820,0.01894746,90072.0,90071.0,0.01038795]
["bitfinex","BTCUSD",1765245107047,0.01894746,90072.0,90071.0,0.1007469]
["bitfinex","BTCUSD",1765245107223,0.24099204,90072.0,90071.0,0.01038795]
["bitfinex","BTCUSD",1765245107657,0.01894746,90072.0,90071.0,0.01038795]
["bitfinex","BTCUSD",1765245107821,0.24099204,90072.0,90071.0,0.04852795]
["bitfinex","BTCUSD",1765245108023,0.24099204,90072.0,90071.0,0.01038795]
["bitfinex","BTCUSD",1765245109426,0.24099204,90072.0,90071.0,0.03587429]
["bitfinex","BTCUSD",1765245109626,0.24099204,90072.0,90071.0,0.05094429]
["bitfinex","BTCUSD",1765245109847,0.24099204,90072.0,90071.0,0.07401429]
["bitfinex","BTCUSD",1765245110642,0.01894746,90072.0,90071.0,0.07401429]
["bitfinex","BTCUSD",1765245110836,0.24099204,90072.0,90071.0,0.07401429]
["bitfinex","BTCUSD",1765245111072,0.24099204,90072.0,90071.0,0.01038795]
["bitfinex","BTCUSD",1765245111680,0.25518204,90072.0,90071.0,0.01038795]
["bitfinex","BTCUSD",1765245112050,0.27718204,90072.0,90071.0,0.01038795]
["bitfinex","BTCUSD",1765245112657,0.25518204,90072.0,90071.0,0.01038795]
["bitfinex","BTCUSD",1765245112891,0.27718204,90072.0,90071.0,0.01038795]
["bitfinex","BTCUSD",1765245113071,0.29137204,90072.0,90071.0,0.01038795]
["bitfinex","BTCUSD",1765245113877,0.29037204,90072.0,90071.0,0.00138795]
["bitfinex","BTCUSD",1765245114281,0.29137204,90072.0,90071.0,0.00138795]
["bitfinex","BTCUSD",1765245115825,0.26299204,90072.0,90071.0,0.00138795]
["bitfinex","BTCUSD",1765245116113,0.24099204,90072.0,90071.0,0.00138795]
["bitfinex","BTCUSD",1765245116901,0.24099204,90072.0,90071.0,0.03952795]
["bitfinex","BTCUSD",1765245116902,0.22343204,90072.0,90071.0,0.03952795]
["bitfinex","BTCUSD",1765245117099,0.24099204,90072.0,90071.0,0.01645795]
["bitfinex","BTCUSD",1765245118095,0.24099204,90072.0,90071.0,0.01745795]
["bitfinex","BTCUSD",1765245118482,0.23999204,90072.0,90071.0,0.01745795]
["bitfinex","BTCUSD",1765245119016,0.01794746,90072.0,90071.0,0.04252795]
["bitfinex","BTCUSD",1765245119253,0.01794746,90072.0,90071.0,0.04993235]
["bitfinex","BTCUSD",1765245121807,0.01794746,90072.0,90071.0,0.04970235]
["bitfinex","BTCUSD",1765245125966,0.23999204,90072.0,90071.0,0.04970235]
["bitfinex","BTCUSD",1765245126724,0.01794746,90072.0,90071.0,0.04970235]
["bitfinex","BTCUSD",1765245130013,0.23999204,90072.0,90071.0,0.04970235]
["bitfinex","BTCUSD",1765245130220,0.01794746,90072.0,90071.0,0.04229795]
["bitfinex","BTCUSD",1765245130419,0.23999204,90072.0,90071.0,0.00438795]
["bitfinex","BTCUSD",1765245131342,0.23999204,90072.0,90071.0,0.00338795]
["bitfinex","BTCUSD",1765245131546,0.23999204,90072.0,90071.0,0.00438795]
["bitfinex","BTCUSD",1765245131729,0.23999204,90072.0,90071.0,0.04073795]
["bitfinex","BTCUSD",1765245132301,0.23999204,90072.0,90071.0,0.03973795]
["bitfinex","BTCUSD",1765245132783,0.23999204,90072.0,90071.0,0.00138795]
["bitfinex","BTCUSD",1765245133086,0.23999204,90072.0,90071.0,0.00238795]
["bitfinex","BTCUSD",1765245133245,0.23999204,90072.0,90071.0,0.00338795]
["bitfinex","BTCUSD",1765245133980,0.23999204,90072.0,90071.0,0.01939795]
["bitfinex","BTCUSD",1765245136243,0.01794746,90072.0,90071.0,0.0730639]
["bitfinex","BTCUSD",1765245137142,0.01794746,90072.0,90071.0,0.04217795]
["bitfinex","BTCUSD",1765245137346,0.01794746,90072.0,90071.0,0.01939795]
["bitfinex","BTCUSD",1765245137701,0.01794746,90072.0,90071.0,0.00338795]
["bitfinex","BTCUSD",1765245139006,0.01794746,90072.0,90071.0,0.01939795]
["bitfinex","BTCUSD",1765245139159,0.01794746,90072.0,90071.0,0.04217795]
["bitfinex","BTCUSD",1765245140370,0.01794746,90072.0,90071.0,0.05085763]
["bitfinex","BTCUSD",1765245140745,0.00038746,90072.0,90071.0,0.05085763]
["bitfinex","BTCUSD",1765245141173,0.00038746,90072.0,90071.0,0.05226698]
["bitfinex","BTCUSD",1765245141786,0.00038746,90072.0,90071.0,0.05126698]
["bitfinex","BTCUSD",1765245141933,0.00038746,90072.0,90071.0,0.05026698]
["bitfinex","BTCUSD",1765245142139,0.00038746,90072.0,90071.0,0.05726698]
["bitfinex","BTCUSD",1765245143604,0.00038746,90072.0,90071.0,0.07925289]
["bitfinex","BTCUSD",1765245145245,0.00038746,90072.0,90071.0,0.72511654]
["bitfinex","BTCUSD",1765245145454,0.03333768,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765245145698,0.01109828,90104.0,90099.0,0.26158486]
["bitfinex","BTCUSD",1765245145954,0.01109828,90104.0,90100.0,0.06168249]
["bitfinex","BTCUSD",1765245145955,0.01756,90103.0,90100.0,0.06168249]
["bitfinex","BTCUSD",1765245146157,0.0286584,90103.0,90100.0,0.07336372]
["bitfinex","BTCUSD",1765245146333,0.0286584,90103.0,90102.0,0.02851]
["bitfinex","BTCUSD",1765245146492,0.01756,90103.0,90102.0,0.02851]
["bitfinex","BTCUSD",1765245146691,0.01756,90103.0,90102.0,0.11046033]
["bitfinex","BTCUSD",1765245146892,0.23952819,90103.0,90102.0,0.11046033]
["bitfinex","BTCUSD",1765245147500,0.23952819,90103.0,90102.0,0.11146033]
["bitfinex","BTCUSD",1765245147904,0.23952819,90103.0,90102.0,0.11346033]
["bitfinex","BTCUSD",1765245148117,0.23952819,90103.0,90102.0,0.07467033]
["bitfinex","BTCUSD",1765245148297,0.23952819,90103.0,90102.0,0.003]
["bitfinex","BTCUSD",1765245149205,0.60090637,90103.0,90102.0,0.003]
["bitfinex","BTCUSD",1765245149405,0.66342936,90103.0,90102.0,0.003]
["bitfinex","BTCUSD",1765245149808,0.66342936,90103.0,90102.0,0.002]
["bitfinex","BTCUSD",1765245150037,0.56698051,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245150235,0.58117051,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245150396,0.59536051,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245151226,0.70383979,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245151686,0.71083979,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245151835,0.62809876,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245152034,0.60436051,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245153201,0.62809876,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245153366,0.69062175,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245156057,0.68806785,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245156259,0.79654713,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245156480,0.80354713,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245156780,0.80154713,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245156969,0.80354713,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245157172,0.69506785,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245157378,0.69306785,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245157579,0.69987785,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245157779,0.70287785,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245158234,0.69987785,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245158638,0.70187785,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245158820,0.94677785,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245158986,1.05525713,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245159345,1.04825713,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245159502,1.05225713,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245167317,1.09184017,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245168158,1.05225713,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245170710,0.94377785,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245170907,0.96133785,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245175567,0.99101179,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245176215,0.96133785,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245182354,1.00099282,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245182754,1.1094721,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245183197,1.06981713,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245183397,0.9598756,90098.0,90097.0,6.882e-05]
["bitfinex","BTCUSD",1765245184128,0.9598756,90098.0,90073.0,0.012]
["bitfinex","BTCUSD",1765245184129,0.55504276,90072.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765245184399,0.58679276,90072.0,90071.0,0.00051592]
["bitfinex","BTCUSD",1765245184600,0.60098276,90072.0,90071.0,0.00051592]
["bitfinex","BTCUSD",1765245184909,0.59123966,90072.0,90071.0,0.0012644]
["bitfinex","BTCUSD",1765245185974,0.59123966,90072.0,90071.0,0.0022644]
["bitfinex","BTCUSD",1765245186176,0.59123966,90072.0,90071.0,0.0042644]
["bitfinex","BTCUSD",1765245186380,0.60542966,90072.0,90071.0,0.0042644]
["bitfinex","BTCUSD",1765245187272,0.66795265,90072.0,90071.0,0.0042644]
["bitfinex","BTCUSD",1765245187500,0.66795265,90072.0,90071.0,0.0032644]
["bitfinex","BTCUSD",1765245187846,0.66795265,90072.0,90071.0,0.0022644]
["bitfinex","BTCUSD",1765245188044,0.66795265,90072.0,90071.0,0.0062644]
["bitfinex","BTCUSD",1765245188892,0.62959469,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765245189056,0.68524818,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765245189260,0.67565082,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765245189603,0.01110888,90018.0,90015.0,0.00715]
["bitfinex","BTCUSD",1765245189826,0.01110876,90019.0,90015.0,0.00715]
["bitfinex","BTCUSD",1765245190000,0.02866839,90022.0,90017.0,0.01643]
["bitfinex","BTCUSD",1765245190211,0.01756,90022.0,90021.0,0.02358]
["bitfinex","BTCUSD",1765245190406,0.01756,90022.0,90021.0,0.05331456]
["bitfinex","BTCUSD",1765245190566,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765245190771,0.01756,90032.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765245191184,0.00011607,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765245191185,0.00011607,90033.0,90031.0,0.2505757]
["bitfinex","BTCUSD",1765245191407,0.01767607,90033.0,90032.0,0.0168944]
["bitfinex","BTCUSD",1765245191584,0.00011607,90033.0,90032.0,0.08949077]
["bitfinex","BTCUSD",1765245192186,0.00011607,90033.0,90032.0,0.17232754]
["bitfinex","BTCUSD",1765245192413,0.00011607,90033.0,90032.0,0.19431345]
["bitfinex","BTCUSD",1765245192609,0.00011607,90033.0,90032.0,0.19477879]
["bitfinex","BTCUSD",1765245193594,0.00111607,90033.0,90032.0,0.20477879]
["bitfinex","BTCUSD",1765245193889,0.00111607,90033.0,90032.0,1.36342479]
["bitfinex","BTCUSD",1765245193890,0.00011607,90033.0,90032.0,1.36342479]
["bitfinex","BTCUSD",1765245194111,0.00011607,90033.0,90032.0,1.35995945]
["bitfinex","BTCUSD",1765245194311,0.00111607,90033.0,90032.0,1.37095945]
["bitfinex","BTCUSD",1765245194514,0.00111607,90033.0,90032.0,1.34897354]
["bitfinex","BTCUSD",1765245194691,0.00111607,90033.0,90032.0,1.35897172]
["bitfinex","BTCUSD",1765245194899,0.01756,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765245195102,0.01756,90056.0,90055.0,0.09930677]
["bitfinex","BTCUSD",1765245195604,0.01756,90056.0,90055.0,0.12288677]
["bitfinex","BTCUSD",1765245196921,0.01856,90056.0,90055.0,0.12888677]
["bitfinex","BTCUSD",1765245197259,0.01756,90056.0,90055.0,0.12288677]
["bitfinex","BTCUSD",1765245197404,0.01756,90056.0,90055.0,0.12788677]
["bitfinex","BTCUSD",1765245197761,0.01756,90056.0,90055.0,0.21214064]
["bitfinex","BTCUSD",1765245198160,0.01756,90056.0,90055.0,0.10572387]
["bitfinex","BTCUSD",1765245198366,0.01756,90056.0,90055.0,0.12930387]
["bitfinex","BTCUSD",1765245199109,0.04419,90056.0,90055.0,0.005]
["bitfinex","BTCUSD",1765245199349,0.04580287,90056.0,90055.0,0.005]
["bitfinex","BTCUSD",1765245199667,0.07893105,90056.0,90055.0,0.005]
["bitfinex","BTCUSD",1765245199822,0.10669155,90056.0,90055.0,0.005]
["bitfinex","BTCUSD",1765245200025,0.07893105,90056.0,90055.0,0.005]
["bitfinex","BTCUSD",1765245200370,0.00999818,90054.0,90053.0,0.00038746]
["bitfinex","BTCUSD",1765245201020,0.2220865,90055.0,90053.0,0.00038746]
["bitfinex","BTCUSD",1765245201646,0.001,90054.0,90053.0,0.00038746]
["bitfinex","BTCUSD",1765245202436,0.001,90054.0,90053.0,0.00138746]
["bitfinex","BTCUSD",1765245202937,0.2220865,90055.0,90053.0,0.00138746]
["bitfinex","BTCUSD",1765245203157,0.001,90055.0,90054.0,0.01647]
["bitfinex","BTCUSD",1765245203556,0.0286642,90056.0,90054.0,0.01647]
["bitfinex","BTCUSD",1765245203758,0.0286642,90056.0,90053.0,0.00138746]
["bitfinex","BTCUSD",1765245203759,0.01756,90056.0,90055.0,0.01647]
["bitfinex","BTCUSD",1765245203974,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765245204181,0.01756,90063.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765245204352,0.02866333,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765245204556,0.02866333,90063.0,90062.0,0.02362]
["bitfinex","BTCUSD",1765245205020,0.01110296,90066.0,90062.0,0.11188129]
["bitfinex","BTCUSD",1765245205182,0.01756,90063.0,90062.0,0.07183129]
["bitfinex","BTCUSD",1765245205588,0.01756,90063.0,90062.0,0.08830129]
["bitfinex","BTCUSD",1765245206184,0.01756,90063.0,90062.0,0.03472346]
["bitfinex","BTCUSD",1765245206590,0.01756,90063.0,90062.0,0.02562]
["bitfinex","BTCUSD",1765245206915,0.23962677,90063.0,90062.0,0.02562]
["bitfinex","BTCUSD",1765245207288,0.23962677,90063.0,90062.0,0.02662]
["bitfinex","BTCUSD",1765245207870,0.23962677,90063.0,90062.0,0.02562]
["bitfinex","BTCUSD",1765245208527,0.23962677,90063.0,90062.0,0.02362]
["bitfinex","BTCUSD",1765245208821,0.23962677,90063.0,90062.0,0.02462]
["bitfinex","BTCUSD",1765245208983,0.01756,90063.0,90062.0,0.05599021]
["bitfinex","BTCUSD",1765245209189,0.01856,90063.0,90062.0,0.05599021]
["bitfinex","BTCUSD",1765245210328,0.01856,90063.0,90062.0,0.00815]
["bitfinex","BTCUSD",1765245211318,0.01856,90063.0,90062.0,0.0482]
["bitfinex","BTCUSD",1765245211927,0.01856,90063.0,90062.0,0.27026924]
["bitfinex","BTCUSD",1765245212272,0.001,90063.0,90062.0,0.27026924]
["bitfinex","BTCUSD",1765245219019,0.001,90063.0,90062.0,0.29225515]
["bitfinex","BTCUSD",1765245219293,0.001,90063.0,90062.0,0.37144768]
["bitfinex","BTCUSD",1765245219460,0.01756,90076.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765245219661,0.01756,90076.0,90075.0,0.23850719]
["bitfinex","BTCUSD",1765245219878,0.01110087,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765245220334,0.01756,90084.0,90082.0,0.01647]
["bitfinex","BTCUSD",1765245220499,0.01756,90084.0,90083.0,0.01647]
["bitfinex","BTCUSD",1765245221386,0.01856,90084.0,90083.0,0.01647]
["bitfinex","BTCUSD",1765245221959,0.01756,90084.0,90083.0,0.01647]
["bitfinex","BTCUSD",1765245222447,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765245222638,0.01110112,90081.0,90077.0,0.31527845]
["bitfinex","BTCUSD",1765245222842,0.22203695,90076.0,90074.0,0.00957]
["bitfinex","BTCUSD",1765245225458,0.22403695,90076.0,90074.0,0.00957]
["bitfinex","BTCUSD",1765245227474,0.22403695,90076.0,90058.0,0.22207742]
["bitfinex","BTCUSD",1765245227475,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765245227673,0.01110222,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765245227912,0.01110222,90072.0,90067.0,0.07288607]
["bitfinex","BTCUSD",1765245228125,0.01110235,90071.0,90067.0,0.08398891]
["bitfinex","BTCUSD",1765245228636,0.01110235,90071.0,90067.0,0.07288607]
["bitfinex","BTCUSD",1765245228637,0.23315198,90070.0,90067.0,0.07288607]
["bitfinex","BTCUSD",1765245228922,0.01110222,90072.0,90070.0,0.01577]
["bitfinex","BTCUSD",1765245229060,0.01110222,90072.0,90071.0,0.08357276]
["bitfinex","BTCUSD",1765245229266,0.001,90072.0,90071.0,0.08357276]
["bitfinex","BTCUSD",1765245229539,0.01756,90073.0,90071.0,0.08357276]
["bitfinex","BTCUSD",1765245229713,0.01756,90073.0,90072.0,0.04016]
["bitfinex","BTCUSD",1765245229914,0.00161287,90081.0,90080.0,0.22202486]
["bitfinex","BTCUSD",1765245230118,0.01917287,90081.0,90080.0,0.01577]
["bitfinex","BTCUSD",1765245230296,0.24119527,90081.0,90080.0,0.01577]
["bitfinex","BTCUSD",1765245231830,0.00161287,90081.0,90080.0,0.26941202]
["bitfinex","BTCUSD",1765245232155,0.02217287,90081.0,90080.0,0.07177716]
["bitfinex","BTCUSD",1765245232329,0.24419527,90081.0,90080.0,0.07177716]
["bitfinex","BTCUSD",1765245232577,0.02217287,90081.0,90080.0,0.04016]
["bitfinex","BTCUSD",1765245233605,0.02217287,90081.0,90080.0,0.01577]
["bitfinex","BTCUSD",1765245234707,0.02217287,90081.0,90079.0,0.00957]
["bitfinex","BTCUSD",1765245234906,0.02217287,90081.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765245234907,0.01110272,90068.0,90066.0,0.08283677]
["bitfinex","BTCUSD",1765245235121,0.22205408,90069.0,90067.0,0.03697598]
["bitfinex","BTCUSD",1765245235421,0.01110259,90069.0,90066.0,0.08283677]
["bitfinex","BTCUSD",1765245235624,0.2331567,90069.0,90066.0,0.08283677]
["bitfinex","BTCUSD",1765245235864,0.01110247,90070.0,90066.0,0.09393973]
["bitfinex","BTCUSD",1765245236276,0.01110222,90072.0,90069.0,0.01577]
["bitfinex","BTCUSD",1765245236438,0.23314882,90072.0,90069.0,0.01577]
["bitfinex","BTCUSD",1765245236638,0.22204948,90071.0,90069.0,0.01577]
["bitfinex","BTCUSD",1765245236841,0.22204948,90071.0,90070.0,0.03894731]
["bitfinex","BTCUSD",1765245237242,0.23960948,90071.0,90070.0,0.03894731]
["bitfinex","BTCUSD",1765245237855,0.01756,90071.0,90070.0,0.05471731]
["bitfinex","BTCUSD",1765245238049,0.01756,90071.0,90070.0,0.01577]
["bitfinex","BTCUSD",1765245238293,0.01856,90071.0,90070.0,0.01577]
["bitfinex","BTCUSD",1765245238450,0.01856,90071.0,90070.0,0.04016]
["bitfinex","BTCUSD",1765245238869,0.001,90071.0,90070.0,0.04016]
["bitfinex","BTCUSD",1765245239051,0.001,90071.0,90070.0,0.04156997]
["bitfinex","BTCUSD",1765245239255,0.001,90071.0,90070.0,0.14916376]
["bitfinex","BTCUSD",1765245240069,0.001,90071.0,90070.0,0.12717785]
["bitfinex","BTCUSD",1765245240572,0.001,90071.0,90070.0,0.10137788]
["bitfinex","BTCUSD",1765245241505,0.22304705,90071.0,90070.0,0.08560788]
["bitfinex","BTCUSD",1765245241706,0.22304705,90071.0,90070.0,0.001]
["bitfinex","BTCUSD",1765245242108,0.22304705,90071.0,90070.0,0.01677]
["bitfinex","BTCUSD",1765245242738,0.22304705,90071.0,90070.0,0.001]
["bitfinex","BTCUSD",1765245243080,0.23867705,90071.0,90070.0,0.001]
["bitfinex","BTCUSD",1765245243284,0.26152705,90071.0,90070.0,0.001]
["bitfinex","BTCUSD",1765245243904,0.23867705,90071.0,90070.0,0.001]
["bitfinex","BTCUSD",1765245247663,0.25052705,90071.0,90070.0,0.001]
["bitfinex","BTCUSD",1765245248228,0.001,90071.0,90070.0,0.26179951]
["bitfinex","BTCUSD",1765245248454,0.001,90071.0,90070.0,0.28908973]
["bitfinex","BTCUSD",1765245248455,0.01856,90071.0,90070.0,0.28908973]
["bitfinex","BTCUSD",1765245248653,0.001,90071.0,90070.0,0.28908973]
["bitfinex","BTCUSD",1765245263046,0.001,90071.0,90070.0,0.31107564]
["bitfinex","BTCUSD",1765245263887,0.001,90071.0,90070.0,0.31007564]
["bitfinex","BTCUSD",1765245264114,0.01756,90085.0,90084.0,0.222015]
["bitfinex","BTCUSD",1765245264289,0.01756,90085.0,90084.0,0.32848362]
["bitfinex","BTCUSD",1765245264487,0.01756,90085.0,90084.0,0.35324362]
["bitfinex","BTCUSD",1765245264671,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765245264876,0.01109877,90100.0,90097.0,0.03368914]
["bitfinex","BTCUSD",1765245265074,0.01756,90099.0,90097.0,0.0858964]
["bitfinex","BTCUSD",1765245265271,0.01756,90099.0,90097.0,0.05903726]
["bitfinex","BTCUSD",1765245265529,0.23953814,90099.0,90097.0,0.00683]
["bitfinex","BTCUSD",1765245265832,0.01756,90099.0,90097.0,0.00683]
["bitfinex","BTCUSD",1765245266807,0.01956,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765245267012,0.01956,90099.0,90097.0,0.00683]
["bitfinex","BTCUSD",1765245267247,0.01109964,90093.0,90091.0,0.00683]
["bitfinex","BTCUSD",1765245267461,0.23309201,90094.0,90091.0,0.00683]
["bitfinex","BTCUSD",1765245267754,0.22199473,90093.0,90092.0,0.02621398]
["bitfinex","BTCUSD",1765245267957,0.0111005,90086.0,90083.0,0.00957]
["bitfinex","BTCUSD",1765245268094,0.23311057,90086.0,90083.0,0.00957]
["bitfinex","BTCUSD",1765245268305,0.222015,90084.0,90083.0,0.00957]
["bitfinex","BTCUSD",1765245268522,0.23311057,90086.0,90083.0,0.00957]
["bitfinex","BTCUSD",1765245268723,0.23311057,90086.0,90083.0,0.02501]
["bitfinex","BTCUSD",1765245268930,0.23311057,90086.0,90084.0,0.02914403]
["bitfinex","BTCUSD",1765245269932,0.23311057,90086.0,90084.0,0.03014403]
["bitfinex","BTCUSD",1765245270130,0.0111005,90086.0,90085.0,0.01544]
["bitfinex","BTCUSD",1765245271433,0.00161287,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765245271638,0.23309505,90092.0,90089.0,0.00900143]
["bitfinex","BTCUSD",1765245271954,0.22200022,90090.0,90089.0,0.00900143]
["bitfinex","BTCUSD",1765245272294,0.22201007,90086.0,90085.0,0.001]
["bitfinex","BTCUSD",1765245272826,0.22201747,90083.0,90082.0,0.00957]
["bitfinex","BTCUSD",1765245273272,0.23311507,90085.0,90082.0,0.02501]
["bitfinex","BTCUSD",1765245273485,0.22201747,90083.0,90082.0,0.02501]
["bitfinex","BTCUSD",1765245273859,0.23311507,90085.0,90082.0,0.02501]
["bitfinex","BTCUSD",1765245274025,0.22201717,90084.0,90082.0,0.06450396]
["bitfinex","BTCUSD",1765245274601,0.02866038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765245274805,0.02866038,90087.0,90084.0,0.02654075]
["bitfinex","BTCUSD",1765245275784,0.02966038,90087.0,90086.0,0.01544]
["bitfinex","BTCUSD",1765245276244,0.001,90087.0,90086.0,0.0402]
["bitfinex","BTCUSD",1765245276410,0.001,90087.0,90086.0,0.12292568]
["bitfinex","BTCUSD",1765245276628,0.01756,90090.0,90087.0,0.23310799]
["bitfinex","BTCUSD",1765245276845,0.01756,90090.0,90089.0,0.01544]
["bitfinex","BTCUSD",1765245277090,0.01756,90090.0,90089.0,0.26220268]
["bitfinex","BTCUSD",1765245277239,0.01756,90090.0,90089.0,0.31810569]
["bitfinex","BTCUSD",1765245277639,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765245277640,0.23307894,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765245277842,0.02865902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765245278042,0.02865902,90098.0,90094.0,0.03585951]
["bitfinex","BTCUSD",1765245278267,0.02865902,90098.0,90097.0,0.01544]
["bitfinex","BTCUSD",1765245279128,0.01956,90098.0,90097.0,0.27328211]
["bitfinex","BTCUSD",1765245279563,0.01756,90098.0,90097.0,0.05129914]
["bitfinex","BTCUSD",1765245279741,0.01956,90098.0,90097.0,0.02653914]
["bitfinex","BTCUSD",1765245279948,0.01956,90098.0,90097.0,0.01544]
["bitfinex","BTCUSD",1765245280174,0.01956,90098.0,90097.0,0.06991799]
["bitfinex","BTCUSD",1765245280767,0.01956,90098.0,90097.0,0.07811799]
["bitfinex","BTCUSD",1765245281899,0.01956,90098.0,90097.0,0.10287799]
["bitfinex","BTCUSD",1765245282692,0.002,90098.0,90097.0,0.10287799]
["bitfinex","BTCUSD",1765245283005,0.01956,90098.0,90097.0,0.32486096]
["bitfinex","BTCUSD",1765245283232,0.01756,90098.0,90097.0,0.32586096]
["bitfinex","BTCUSD",1765245283473,0.01109804,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765245283684,0.01756,90105.0,90103.0,0.09698029]
["bitfinex","BTCUSD",1765245283805,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765245284012,0.01756,90108.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765245284220,0.01756,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765245284419,0.01756,90108.0,90107.0,0.23731833]
["bitfinex","BTCUSD",1765245285516,0.01756,90108.0,90107.0,0.26195833]
["bitfinex","BTCUSD",1765245285815,0.03882818,90126.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765245285816,0.22192102,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765245286068,0.01756,90122.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765245286444,0.01756,90122.0,90121.0,0.00889]
["bitfinex","BTCUSD",1765245286686,0.01756,90122.0,90121.0,0.01557193]
["bitfinex","BTCUSD",1765245287272,0.01756,90122.0,90121.0,0.05557193]
["bitfinex","BTCUSD",1765245287970,0.02156,90122.0,90121.0,0.05557193]
["bitfinex","BTCUSD",1765245288380,0.001,90123.0,90122.0,0.22192139]
["bitfinex","BTCUSD",1765245288551,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765245288753,0.01109459,90134.0,90132.0,0.01536]
["bitfinex","BTCUSD",1765245288754,0.01756,90133.0,90132.0,0.01536]
["bitfinex","BTCUSD",1765245289046,0.01109459,90134.0,90133.0,0.02356]
["bitfinex","BTCUSD",1765245289305,0.02865459,90134.0,90133.0,0.02356]
["bitfinex","BTCUSD",1765245289462,0.02865459,90134.0,90133.0,0.0082]
["bitfinex","BTCUSD",1765245290701,0.22189923,90131.0,90130.0,0.04771061]
["bitfinex","BTCUSD",1765245290883,0.22190415,90129.0,90128.0,0.0082]
["bitfinex","BTCUSD",1765245291404,0.23301466,90124.0,90121.0,0.01557193]
["bitfinex","BTCUSD",1765245291613,0.23948127,90123.0,90121.0,0.00889]
["bitfinex","BTCUSD",1765245293518,0.2330334,90116.0,90112.0,0.0199873]
["bitfinex","BTCUSD",1765245294701,0.2340334,90116.0,90112.0,0.0209873]
["bitfinex","BTCUSD",1765245294954,0.2340334,90116.0,90112.0,0.00989]
["bitfinex","BTCUSD",1765245294955,0.01109693,90115.0,90112.0,0.00989]
["bitfinex","BTCUSD",1765245295104,0.0120968,90116.0,90113.0,0.03115079]
["bitfinex","BTCUSD",1765245295310,0.001,90116.0,90114.0,0.22193869]
["bitfinex","BTCUSD",1765245296071,0.001,90116.0,90115.0,0.04]
["bitfinex","BTCUSD",1765245296654,0.0110957,90125.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765245296951,0.01109557,90126.0,90122.0,0.24617139]
["bitfinex","BTCUSD",1765245297187,0.01109545,90127.0,90122.0,0.29766545]
["bitfinex","BTCUSD",1765245297315,0.01109557,90126.0,90122.0,0.29766545]
["bitfinex","BTCUSD",1765245297708,0.00161287,90129.0,90126.0,0.23300513]
["bitfinex","BTCUSD",1765245297924,0.01756,90128.0,90126.0,0.23300513]
["bitfinex","BTCUSD",1765245298305,0.01756,90128.0,90127.0,0.0082]
["bitfinex","BTCUSD",1765245298521,0.23298028,90137.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765245298733,0.02865459,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765245299364,0.01756,90134.0,90132.0,0.05099334]
["bitfinex","BTCUSD",1765245299875,0.01756,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765245300392,0.01756,90134.0,90133.0,0.23725431]
["bitfinex","BTCUSD",1765245300529,0.003,90134.0,90133.0,0.23725431]
["bitfinex","BTCUSD",1765245300885,0.25629,90143.0,90133.0,0.23725431]
["bitfinex","BTCUSD",1765245300886,0.01109336,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765245301028,0.01109299,90147.0,90142.0,0.23296575]
["bitfinex","BTCUSD",1765245301229,0.01756,90146.0,90142.0,0.23296512]
["bitfinex","BTCUSD",1765245301472,0.22187179,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765245301641,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765245301883,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765245302082,0.01109373,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765245302284,0.23295963,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765245302285,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765245302519,0.23296059,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765245302816,0.24042249,90146.0,90136.0,0.32996783]
["bitfinex","BTCUSD",1765245302817,0.23297399,90139.0,90136.0,0.09698881]
["bitfinex","BTCUSD",1765245303046,0.01109508,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765245303247,0.0110957,90125.0,90122.0,0.00889]
["bitfinex","BTCUSD",1765245303806,0.23300463,90127.0,90122.0,0.01998606]
["bitfinex","BTCUSD",1765245304060,0.01109557,90126.0,90122.0,0.01998606]
["bitfinex","BTCUSD",1765245304435,0.01109557,90126.0,90122.0,0.02098606]
["bitfinex","BTCUSD",1765245304630,0.01109557,90126.0,90123.0,0.0580967]
["bitfinex","BTCUSD",1765245304931,0.221914,90125.0,90123.0,0.0580967]
["bitfinex","BTCUSD",1765245305329,0.221914,90125.0,90122.0,0.01089]
["bitfinex","BTCUSD",1765245305330,0.22191893,90123.0,90122.0,0.00889]
["bitfinex","BTCUSD",1765245305894,0.01109631,90120.0,90117.0,0.08283677]
["bitfinex","BTCUSD",1765245306097,0.22192139,90122.0,90117.0,0.08283677]
["bitfinex","BTCUSD",1765245306098,0.23301745,90122.0,90118.0,0.01998656]
["bitfinex","BTCUSD",1765245306797,0.002,90123.0,90119.0,0.23302521]
["bitfinex","BTCUSD",1765245307008,0.0110957,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765245307236,0.0110957,90125.0,90118.0,0.01998656]
["bitfinex","BTCUSD",1765245307237,0.22191893,90123.0,90122.0,0.05799751]
["bitfinex","BTCUSD",1765245307468,0.22191893,90123.0,90118.0,0.01998656]
["bitfinex","BTCUSD",1765245307469,0.23302013,90121.0,90118.0,0.00889]
["bitfinex","BTCUSD",1765245307752,0.23301497,90123.0,90118.0,0.01998656]
["bitfinex","BTCUSD",1765245307960,0.002,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765245308098,0.002,90123.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1765245309117,0.01756,90129.0,90126.0,0.23300517]
["bitfinex","BTCUSD",1765245309433,0.2394646,90129.0,90127.0,0.05152964]
["bitfinex","BTCUSD",1765245310229,0.2394646,90129.0,90118.0,0.01998656]
["bitfinex","BTCUSD",1765245310230,0.00161287,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765245310454,0.00315895,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765245310455,0.01109274,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765245310701,0.03647965,90150.0,90148.0,0.00889]
["bitfinex","BTCUSD",1765245310977,0.01756,90149.0,90148.0,0.23074714]
["bitfinex","BTCUSD",1765245311339,0.01756,90149.0,90148.0,0.24632739]
["bitfinex","BTCUSD",1765245311533,0.00315895,90150.0,90148.0,0.02447]
["bitfinex","BTCUSD",1765245311868,0.01756,90149.0,90148.0,0.03149]
["bitfinex","BTCUSD",1765245312069,0.00415895,90150.0,90148.0,0.28381544]
["bitfinex","BTCUSD",1765245312268,0.01756,90149.0,90148.0,0.28381544]
["bitfinex","BTCUSD",1765245312494,0.01756,90149.0,90148.0,0.06195805]
["bitfinex","BTCUSD",1765245312699,0.02356,90149.0,90148.0,0.06195805]
["bitfinex","BTCUSD",1765245312880,0.01756,90149.0,90148.0,0.28381544]
["bitfinex","BTCUSD",1765245313057,0.01756,90149.0,90148.0,0.29953544]
["bitfinex","BTCUSD",1765245313258,0.01756,90149.0,90148.0,0.32252544]
["bitfinex","BTCUSD",1765245313464,0.00315895,90150.0,90148.0,0.32252544]
["bitfinex","BTCUSD",1765245313687,0.02071895,90150.0,90149.0,0.09869515]
["bitfinex","BTCUSD",1765245314029,0.00315895,90150.0,90149.0,0.09869515]
["bitfinex","BTCUSD",1765245315050,0.00315895,90150.0,90149.0,0.09969515]
["bitfinex","BTCUSD",1765245317702,0.00315895,90150.0,90149.0,0.07670515]
["bitfinex","BTCUSD",1765245317921,0.00315895,90150.0,90149.0,0.09969515]
["bitfinex","BTCUSD",1765245318361,0.00315895,90150.0,90149.0,0.20451783]
["bitfinex","BTCUSD",1765245318934,0.00315895,90150.0,90149.0,0.18253192]
["bitfinex","BTCUSD",1765245322189,0.00315895,90150.0,90149.0,0.20451783]
["bitfinex","BTCUSD",1765245323965,0.00315895,90150.0,90149.0,0.09969515]
["bitfinex","BTCUSD",1765245324165,0.00315895,90150.0,90149.0,0.07670515]
["bitfinex","BTCUSD",1765245324385,0.00315895,90150.0,90149.0,0.06098515]
["bitfinex","BTCUSD",1765245324791,0.00477182,90150.0,90149.0,0.001]
["bitfinex","BTCUSD",1765245324990,0.02008182,90150.0,90149.0,0.001]
["bitfinex","BTCUSD",1765245325210,0.23296562,90143.0,90140.0,0.00889]
["bitfinex","BTCUSD",1765245325546,0.01752,90144.0,90141.0,0.22187461]
["bitfinex","BTCUSD",1765245325674,0.01752,90144.0,90141.0,0.23296834]
["bitfinex","BTCUSD",1765245325874,0.01752,90144.0,90142.0,0.05081218]
["bitfinex","BTCUSD",1765245326355,0.002,90143.0,90142.0,0.05081218]
["bitfinex","BTCUSD",1765245327778,0.01752,90144.0,90142.0,0.05081218]
["bitfinex","BTCUSD",1765245328182,0.01952,90144.0,90142.0,0.27268212]
["bitfinex","BTCUSD",1765245328424,0.01752,90144.0,90143.0,0.01572]
["bitfinex","BTCUSD",1765245328552,0.01752,90144.0,90143.0,0.0965619]
["bitfinex","BTCUSD",1765245328752,0.01752,90144.0,90143.0,0.1195519]
["bitfinex","BTCUSD",1765245328938,0.01752,90148.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765245329375,0.01752,90148.0,90147.0,0.04980299]
["bitfinex","BTCUSD",1765245329591,0.01752,90148.0,90147.0,0.11674099]
["bitfinex","BTCUSD",1765245329999,0.01752,90148.0,90147.0,0.33859872]
["bitfinex","BTCUSD",1765245331385,0.01852,90148.0,90147.0,0.33859872]
["bitfinex","BTCUSD",1765245331595,0.01852,90148.0,90147.0,0.33959872]
["bitfinex","BTCUSD",1765245332230,0.001,90148.0,90147.0,0.33959872]
["bitfinex","BTCUSD",1765245332767,0.001,90148.0,90147.0,0.36158463]
["bitfinex","BTCUSD",1765245334535,0.001,90148.0,90147.0,0.33959872]
["bitfinex","BTCUSD",1765245340120,0.001,90148.0,90147.0,0.31660872]
["bitfinex","BTCUSD",1765245340336,0.001,90148.0,90147.0,0.067938]
["bitfinex","BTCUSD",1765245340578,0.001,90148.0,90147.0,0.00989]
["bitfinex","BTCUSD",1765245343052,0.01830287,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1765245343276,0.04318287,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1765245343937,0.01830287,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1765245345924,0.00261287,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1765245346796,0.22447026,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1765245347258,0.00261287,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1765245347702,0.00261287,90148.0,90147.0,0.02950216]
["bitfinex","BTCUSD",1765245349294,0.22447026,90148.0,90147.0,0.02950216]
["bitfinex","BTCUSD",1765245349652,0.22447026,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1765245350143,0.26504026,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1765245350709,0.24016026,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1765245351397,0.00261287,90148.0,90147.0,0.01759]
["bitfinex","BTCUSD",1765245351598,0.00261287,90148.0,90147.0,0.04816966]
["bitfinex","BTCUSD",1765245352336,0.00261287,90148.0,90147.0,0.07233966]
["bitfinex","BTCUSD",1765245352533,0.001,90148.0,90147.0,0.07370221]
["bitfinex","BTCUSD",1765245352733,0.01852,90148.0,90147.0,0.07233966]
["bitfinex","BTCUSD",1765245354822,0.01852,90148.0,90147.0,0.03157966]
["bitfinex","BTCUSD",1765245355445,0.001,90148.0,90147.0,0.03157966]
["bitfinex","BTCUSD",1765245355669,0.001,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1765245362950,0.001,90148.0,90147.0,0.26439985]
["bitfinex","BTCUSD",1765245363354,0.001,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1765245363533,0.22285739,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1765245363881,0.22447026,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1765245364879,0.26442026,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1765245365092,0.27441844,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1765245365711,0.27441844,90148.0,90117.0,0.00889]
["bitfinex","BTCUSD",1765245365712,0.22190108,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765245365917,0.22190108,90131.0,90123.0,0.22191862]
["bitfinex","BTCUSD",1765245365918,0.01752,90130.0,90128.0,0.04631263]
["bitfinex","BTCUSD",1765245366097,0.02861508,90130.0,90128.0,0.04631263]
["bitfinex","BTCUSD",1765245366835,0.01752,90130.0,90128.0,0.04631263]
["bitfinex","BTCUSD",1765245367248,0.01109274,90149.0,90129.0,0.26481808]
["bitfinex","BTCUSD",1765245367450,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765245367575,0.01752,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765245367772,0.01752,90147.0,90143.0,0.2329613]
["bitfinex","BTCUSD",1765245368039,0.01752,90147.0,90144.0,0.03749722]
["bitfinex","BTCUSD",1765245368188,0.01752,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765245368596,0.01752,90147.0,90144.0,0.23295876]
["bitfinex","BTCUSD",1765245369017,0.004,90147.0,90144.0,0.23295876]
["bitfinex","BTCUSD",1765245369208,0.01752,90146.0,90144.0,0.25783876]
["bitfinex","BTCUSD",1765245369414,0.01752,90146.0,90145.0,0.02488]
["bitfinex","BTCUSD",1765245369610,0.01752,90146.0,90145.0,0.10172985]
["bitfinex","BTCUSD",1765245369778,0.01752,90146.0,90145.0,0.11838985]
["bitfinex","BTCUSD",1765245369987,0.004,90147.0,90146.0,0.22186231]
["bitfinex","BTCUSD",1765245370187,0.02152,90147.0,90146.0,0.26340231]
["bitfinex","BTCUSD",1765245370391,0.02152,90147.0,90146.0,0.23852231]
["bitfinex","BTCUSD",1765245370596,0.02152,90147.0,90146.0,0.30656072]
["bitfinex","BTCUSD",1765245370897,0.02152,90147.0,90146.0,0.08469841]
["bitfinex","BTCUSD",1765245371318,0.23937985,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765245371524,0.01109471,90133.0,90130.0,0.08283677]
["bitfinex","BTCUSD",1765245371722,0.01109483,90132.0,90129.0,0.0199852]
["bitfinex","BTCUSD",1765245371907,0.01109483,90132.0,90129.0,0.07051479]
["bitfinex","BTCUSD",1765245372134,0.22190142,90131.0,90129.0,0.05941959]
["bitfinex","BTCUSD",1765245372337,0.01109483,90132.0,90129.0,0.00889]
["bitfinex","BTCUSD",1765245373345,0.22189923,90131.0,90129.0,0.00889]
["bitfinex","BTCUSD",1765245373545,0.01109508,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765245373745,0.01109496,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765245373944,0.02336533,90128.0,90122.0,0.01929606]
["bitfinex","BTCUSD",1765245374146,0.01109557,90126.0,90123.0,0.03240638]
["bitfinex","BTCUSD",1765245374489,0.0110957,90125.0,90122.0,0.0082]
["bitfinex","BTCUSD",1765245374642,0.23301043,90125.0,90122.0,0.0082]
["bitfinex","BTCUSD",1765245374846,0.01752,90124.0,90122.0,0.0082]
["bitfinex","BTCUSD",1765245375187,0.01752,90124.0,90122.0,0.23012043]
["bitfinex","BTCUSD",1765245375390,0.01752,90124.0,90123.0,0.004]
["bitfinex","BTCUSD",1765245375515,0.01752,90124.0,90123.0,0.03924395]
["bitfinex","BTCUSD",1765245375717,0.01752,90124.0,90123.0,0.03724395]
["bitfinex","BTCUSD",1765245376218,0.23943647,90124.0,90123.0,0.03724395]
["bitfinex","BTCUSD",1765245376418,0.23943647,90124.0,90122.0,0.001]
["bitfinex","BTCUSD",1765245377369,0.23943647,90124.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765245377370,0.01109656,90118.0,90112.0,0.23304308]
["bitfinex","BTCUSD",1765245377637,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765245377795,0.01109643,90119.0,90115.0,0.23303541]
["bitfinex","BTCUSD",1765245377995,0.01109643,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765245378184,0.23302786,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765245378383,0.01109668,90117.0,90114.0,0.0818996]
["bitfinex","BTCUSD",1765245379202,0.01109668,90117.0,90114.0,0.0828996]
["bitfinex","BTCUSD",1765245379402,0.01270869,90124.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765245379663,0.01270869,90124.0,90123.0,0.0082]
["bitfinex","BTCUSD",1765245379812,0.03022869,90124.0,90123.0,0.0082]
["bitfinex","BTCUSD",1765245380739,0.03222869,90124.0,90123.0,0.0082]
["bitfinex","BTCUSD",1765245381041,0.03022869,90124.0,90123.0,0.0082]
["bitfinex","BTCUSD",1765245381247,0.01913287,90124.0,90123.0,0.05895379]
["bitfinex","BTCUSD",1765245381445,0.02113287,90124.0,90123.0,0.0082]
["bitfinex","BTCUSD",1765245381682,0.01109619,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765245381958,0.01109656,90118.0,90114.0,0.23303748]
["bitfinex","BTCUSD",1765245382193,0.01109656,90118.0,90115.0,0.04971682]
["bitfinex","BTCUSD",1765245383661,0.01109631,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765245383862,0.01109619,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765245384087,0.01109619,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765245384242,0.01109619,90121.0,90118.0,0.01929656]
["bitfinex","BTCUSD",1765245384766,0.03022869,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765245384919,0.01913287,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765245385967,0.01109483,90132.0,90123.0,0.01526]
["bitfinex","BTCUSD",1765245386167,0.01752,90131.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765245386402,0.01752,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765245386892,0.01752,90131.0,90128.0,0.24188976]
["bitfinex","BTCUSD",1765245387492,0.01752,90131.0,90130.0,0.01526]
["bitfinex","BTCUSD",1765245387672,0.01952,90131.0,90130.0,0.01526]
["bitfinex","BTCUSD",1765245387994,0.01952,90131.0,90130.0,0.08892939]
["bitfinex","BTCUSD",1765245388341,0.01752,90131.0,90130.0,0.08892939]
["bitfinex","BTCUSD",1765245388743,0.01952,90131.0,90130.0,0.08892939]
["bitfinex","BTCUSD",1765245389353,0.01952,90131.0,90130.0,0.11355939]
["bitfinex","BTCUSD",1765245389987,0.002,90131.0,90130.0,0.11355939]
["bitfinex","BTCUSD",1765245390541,0.002,90131.0,90130.0,0.07366939]
["bitfinex","BTCUSD",1765245390759,0.05443496,90131.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765245390963,0.05443496,90131.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765245390964,0.01109557,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765245391179,0.01109557,90126.0,90112.0,0.02463]
["bitfinex","BTCUSD",1765245391180,0.01109643,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765245391353,0.24935586,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765245391607,0.01752,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765245391823,0.01752,90122.0,90120.0,0.22192632]
["bitfinex","BTCUSD",1765245392156,0.01752,90122.0,90119.0,0.01929643]
["bitfinex","BTCUSD",1765245392698,0.01752,90122.0,90120.0,0.22192632]
["bitfinex","BTCUSD",1765245393120,0.01752,90122.0,90121.0,0.08598834]
["bitfinex","BTCUSD",1765245393335,0.01752,90122.0,90121.0,0.11061834]
["bitfinex","BTCUSD",1765245393548,0.01109483,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765245393761,0.01752,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765245393997,0.01752,90131.0,90129.0,0.02964719]
["bitfinex","BTCUSD",1765245394202,0.01752,90131.0,90130.0,0.00889]
["bitfinex","BTCUSD",1765245395006,0.24142064,90131.0,90129.0,0.02964719]
["bitfinex","BTCUSD",1765245395211,0.23942064,90131.0,90129.0,0.02964719]
["bitfinex","BTCUSD",1765245395568,0.25251464,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765245395788,0.0110952,90129.0,90124.0,0.22191496]
["bitfinex","BTCUSD",1765245396191,0.0110952,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765245397356,0.01109508,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765245397642,0.01752,90131.0,90129.0,0.01526]
["bitfinex","BTCUSD",1765245397795,0.01752,90131.0,90130.0,0.01526]
["bitfinex","BTCUSD",1765245397985,0.01752,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765245398488,0.01752,90131.0,90130.0,0.01526]
["bitfinex","BTCUSD",1765245399783,0.01752,90131.0,90130.0,0.23716169]
["bitfinex","BTCUSD",1765245400184,0.01952,90131.0,90130.0,0.23716169]
["bitfinex","BTCUSD",1765245400398,0.01109471,90133.0,90130.0,0.24825677]
["bitfinex","BTCUSD",1765245400611,0.002,90131.0,90130.0,0.01526]
["bitfinex","BTCUSD",1765245400813,0.002,90131.0,90130.0,0.08319103]
["bitfinex","BTCUSD",1765245401248,0.01952,90131.0,90130.0,0.08319103]
["bitfinex","BTCUSD",1765245402744,0.01952,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765245403405,0.01952,90131.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765245403991,0.01752,90131.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765245404986,0.01952,90131.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765245405148,0.01952,90131.0,90127.0,0.00889]
["bitfinex","BTCUSD",1765245405350,0.0110952,90129.0,90125.0,0.22191179]
["bitfinex","BTCUSD",1765245405558,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765245405559,0.02113287,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765245405750,0.03222783,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765245406338,0.02113287,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765245406573,0.01913287,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765245406732,0.01913287,90131.0,90129.0,0.22190197]
["bitfinex","BTCUSD",1765245407165,0.01913287,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765245407334,0.02113287,90131.0,90128.0,0.23300024]
["bitfinex","BTCUSD",1765245407723,0.23299677,90130.0,90127.0,0.01998545]
["bitfinex","BTCUSD",1765245407906,0.01109508,90130.0,90127.0,0.01998545]
["bitfinex","BTCUSD",1765245408546,0.01913287,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765245408946,0.2521288,90131.0,90127.0,0.00889]
["bitfinex","BTCUSD",1765245409178,0.2521288,90131.0,90121.0,0.22192278]
["bitfinex","BTCUSD",1765245409179,0.01109545,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765245409385,0.01109582,90124.0,90123.0,0.00656983]
["bitfinex","BTCUSD",1765245409567,0.0110957,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765245409966,0.01109557,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765245410270,0.01109557,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765245410468,0.01109606,90122.0,90119.0,0.01929643]
["bitfinex","BTCUSD",1765245410672,0.01752,90121.0,90119.0,0.08891652]
["bitfinex","BTCUSD",1765245411819,0.01752,90121.0,90119.0,0.31084372]
["bitfinex","BTCUSD",1765245412876,0.01752,90121.0,90119.0,0.31184372]
["bitfinex","BTCUSD",1765245413076,0.01852,90121.0,90119.0,0.31184372]
["bitfinex","BTCUSD",1765245413276,0.001,90121.0,90120.0,0.03928]
["bitfinex","BTCUSD",1765245413640,0.001,90121.0,90120.0,0.22740924]
["bitfinex","BTCUSD",1765245413766,0.001,90121.0,90120.0,0.22603007]
["bitfinex","BTCUSD",1765245414186,0.01752,90124.0,90123.0,0.22191893]
["bitfinex","BTCUSD",1765245414405,0.01752,90124.0,90123.0,0.23698893]
["bitfinex","BTCUSD",1765245414609,0.01752,90124.0,90123.0,0.26119893]
["bitfinex","BTCUSD",1765245414911,0.01752,90124.0,90123.0,0.35682718]
["bitfinex","BTCUSD",1765245416128,0.01752,90124.0,90123.0,0.35782718]
["bitfinex","BTCUSD",1765245417047,0.01752,90124.0,90123.0,0.11169825]
["bitfinex","BTCUSD",1765245417275,0.01752,90124.0,90123.0,0.09662825]
["bitfinex","BTCUSD",1765245418636,0.01752,90124.0,90123.0,0.09562825]
["bitfinex","BTCUSD",1765245419039,0.01752,90124.0,90123.0,0.09662825]
["bitfinex","BTCUSD",1765245419217,0.01852,90124.0,90123.0,0.09662825]
["bitfinex","BTCUSD",1765245422039,0.05965287,90124.0,90123.0,0.001]
["bitfinex","BTCUSD",1765245425029,0.02013287,90124.0,90123.0,0.001]
["bitfinex","BTCUSD",1765245426202,0.03664287,90124.0,90123.0,0.001]
["bitfinex","BTCUSD",1765245426439,0.06107287,90124.0,90123.0,0.001]
["bitfinex","BTCUSD",1765245427014,0.07107105,90124.0,90123.0,0.001]
["bitfinex","BTCUSD",1765245427222,0.39407105,90124.0,90123.0,0.001]
["bitfinex","BTCUSD",1765245428235,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765245428434,0.23304732,90111.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765245428435,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765245428652,0.01109951,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765245429074,0.02255939,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765245429276,0.22200208,90090.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765245429486,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765245429684,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765245430084,0.23309246,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765245430801,0.01146,90095.0,90092.0,0.001]
["bitfinex","BTCUSD",1765245431048,0.01752,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765245431194,0.01109705,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765245431380,0.01752,90113.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765245432192,0.02861717,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765245432397,0.02961717,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765245432593,0.02961717,90113.0,90111.0,0.04969605]
["bitfinex","BTCUSD",1765245432808,0.01852,90113.0,90111.0,0.04969605]
["bitfinex","BTCUSD",1765245433018,0.01752,90113.0,90111.0,0.04969605]
["bitfinex","BTCUSD",1765245433415,0.02152,90113.0,90111.0,0.04969605]
["bitfinex","BTCUSD",1765245433908,0.02152,90113.0,90112.0,0.22194602]
["bitfinex","BTCUSD",1765245434115,0.02152,90113.0,90112.0,0.05466516]
["bitfinex","BTCUSD",1765245434540,0.02252,90113.0,90112.0,0.05466516]
["bitfinex","BTCUSD",1765245434949,0.02152,90113.0,90112.0,0.29213118]
["bitfinex","BTCUSD",1765245435236,0.001,90113.0,90112.0,0.31624118]
["bitfinex","BTCUSD",1765245435530,0.005,90113.0,90112.0,0.31624118]
["bitfinex","BTCUSD",1765245436116,0.004,90113.0,90112.0,0.31624118]
["bitfinex","BTCUSD",1765245436302,0.01756,90114.0,90112.0,0.31824118]
["bitfinex","BTCUSD",1765245436497,0.01756,90114.0,90113.0,0.12225966]
["bitfinex","BTCUSD",1765245438666,0.01756,90114.0,90113.0,0.09914966]
["bitfinex","BTCUSD",1765245438828,0.01756,90114.0,90113.0,0.10014966]
["bitfinex","BTCUSD",1765245440462,0.01756,90114.0,90113.0,0.30657321]
["bitfinex","BTCUSD",1765245440774,0.01756,90114.0,90113.0,0.22394355]
["bitfinex","BTCUSD",1765245440975,0.01756,90114.0,90113.0,0.002]
["bitfinex","BTCUSD",1765245441546,0.01756,90114.0,90113.0,0.001]
["bitfinex","BTCUSD",1765245441845,0.01756,90114.0,90112.0,0.2219453]
["bitfinex","BTCUSD",1765245442052,0.01756,90114.0,90112.0,0.31844208]
["bitfinex","BTCUSD",1765245442259,0.01856,90114.0,90112.0,0.31844208]
["bitfinex","BTCUSD",1765245443075,0.01756,90114.0,90112.0,0.31844208]
["bitfinex","BTCUSD",1765245443375,0.01756,90114.0,90113.0,0.001]
["bitfinex","BTCUSD",1765245443595,0.01756,90114.0,90112.0,0.31844208]
["bitfinex","BTCUSD",1765245443920,0.01756,90114.0,90113.0,0.06175516]
["bitfinex","BTCUSD",1765245444465,0.01756,90114.0,90112.0,0.2229453]
["bitfinex","BTCUSD",1765245444798,0.01756,90114.0,90112.0,0.2239453]
["bitfinex","BTCUSD",1765245445136,0.01756,90114.0,90112.0,0.2219453]
["bitfinex","BTCUSD",1765245445611,0.01756,90114.0,90113.0,0.001]
["bitfinex","BTCUSD",1765245445834,0.01756,90114.0,90112.0,0.2219453]
["bitfinex","BTCUSD",1765245446039,0.01756,90114.0,90113.0,0.05210549]
["bitfinex","BTCUSD",1765245446202,0.01756,90114.0,90112.0,0.2239453]
["bitfinex","BTCUSD",1765245446404,0.23950312,90114.0,90112.0,0.002]
["bitfinex","BTCUSD",1765245447336,0.01516,90113.0,90112.0,0.002]
["bitfinex","BTCUSD",1765245447569,0.03963,90113.0,90112.0,0.002]
["bitfinex","BTCUSD",1765245447951,0.01516,90113.0,90112.0,0.002]
["bitfinex","BTCUSD",1765245448201,0.01109742,90111.0,90105.0,0.01975816]
["bitfinex","BTCUSD",1765245448512,0.01109742,90111.0,90106.0,0.07406387]
["bitfinex","BTCUSD",1765245448999,0.2330556,90108.0,90105.0,0.00866]
["bitfinex","BTCUSD",1765245449506,0.22194919,90111.0,90105.0,0.01975816]
["bitfinex","BTCUSD",1765245449808,0.001,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765245450010,0.0110973,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765245450155,0.0110973,90112.0,90109.0,0.04747808]
["bitfinex","BTCUSD",1765245450775,0.0110973,90112.0,90109.0,0.05857575]
["bitfinex","BTCUSD",1765245451278,0.01756,90114.0,90112.0,0.22194491]
["bitfinex","BTCUSD",1765245451494,0.01109619,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765245451694,0.01756,90120.0,90116.0,0.23303283]
["bitfinex","BTCUSD",1765245452947,0.01756,90120.0,90118.0,0.22192986]
["bitfinex","BTCUSD",1765245453177,0.01109594,90123.0,90119.0,0.22192664]
["bitfinex","BTCUSD",1765245453390,0.01109619,90121.0,90118.0,0.23302642]
["bitfinex","BTCUSD",1765245453650,0.23302466,90120.0,90116.0,0.0130968]
["bitfinex","BTCUSD",1765245453894,0.23302466,90120.0,90117.0,0.09605585]
["bitfinex","BTCUSD",1765245454699,0.23302466,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1765245454897,0.22193124,90118.0,90117.0,0.09605585]
["bitfinex","BTCUSD",1765245455098,0.01109717,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765245455321,0.2219337,90117.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765245455322,0.01109779,90108.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765245455525,0.01109779,90108.0,90103.0,0.22196819]
["bitfinex","BTCUSD",1765245455526,0.22196046,90107.0,90103.0,0.22196819]
["bitfinex","BTCUSD",1765245455831,0.22196046,90107.0,90104.0,0.04858964]
["bitfinex","BTCUSD",1765245456029,0.01147,90109.0,90104.0,0.28165123]
["bitfinex","BTCUSD",1765245456209,0.01147,90109.0,90105.0,0.01975816]
["bitfinex","BTCUSD",1765245456413,0.01752,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765245456784,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765245456995,0.23304764,90111.0,90107.0,0.05696863]
["bitfinex","BTCUSD",1765245457855,0.01109754,90110.0,90107.0,0.05696863]
["bitfinex","BTCUSD",1765245459024,0.01209754,90110.0,90107.0,0.05696863]
["bitfinex","BTCUSD",1765245460266,0.01209754,90110.0,90107.0,0.05796863]
["bitfinex","BTCUSD",1765245460665,0.01209754,90110.0,90107.0,0.06906654]
["bitfinex","BTCUSD",1765245460909,0.01209754,90110.0,90108.0,0.08366019]
["bitfinex","BTCUSD",1765245461764,0.01109754,90110.0,90108.0,0.08366019]
["bitfinex","BTCUSD",1765245462085,0.01209754,90110.0,90108.0,0.08366019]
["bitfinex","BTCUSD",1765245462279,0.001,90110.0,90108.0,0.30561396]
["bitfinex","BTCUSD",1765245463054,0.001,90110.0,90108.0,0.08466019]
["bitfinex","BTCUSD",1765245463251,0.26107341,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765245464287,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765245464487,0.01752,90102.0,90099.0,0.23307505]
["bitfinex","BTCUSD",1765245465310,0.23307435,90100.0,90093.0,0.23309109]
["bitfinex","BTCUSD",1765245465610,0.23307435,90100.0,90080.0,0.49036257]
["bitfinex","BTCUSD",1765245465611,0.01109976,90092.0,90089.0,0.00866]
["bitfinex","BTCUSD",1765245465815,0.01756,90091.0,90089.0,0.00866]
["bitfinex","BTCUSD",1765245466678,0.01756,90091.0,90090.0,0.01599]
["bitfinex","BTCUSD",1765245466887,0.01756,90091.0,90090.0,0.04053]
["bitfinex","BTCUSD",1765245467679,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765245467885,0.01109804,90106.0,90102.0,0.02330722]
["bitfinex","BTCUSD",1765245467886,0.01756,90105.0,90102.0,0.02330722]
["bitfinex","BTCUSD",1765245468100,0.02865816,90105.0,90102.0,0.04784722]
["bitfinex","BTCUSD",1765245468302,0.22196572,90104.0,90102.0,0.02330722]
["bitfinex","BTCUSD",1765245468525,0.02865816,90105.0,90104.0,0.00866]
["bitfinex","BTCUSD",1765245469070,0.02965816,90105.0,90104.0,0.00866]
["bitfinex","BTCUSD",1765245469292,0.02865816,90105.0,90104.0,0.00866]
["bitfinex","BTCUSD",1765245469498,0.23952326,90105.0,90104.0,0.00866]
["bitfinex","BTCUSD",1765245470353,0.23952326,90105.0,90104.0,0.00966]
["bitfinex","BTCUSD",1765245470627,0.24052326,90105.0,90104.0,0.00966]
["bitfinex","BTCUSD",1765245471841,0.24052326,90105.0,90104.0,0.0426374]
["bitfinex","BTCUSD",1765245472656,0.24052326,90105.0,90104.0,0.001]
["bitfinex","BTCUSD",1765245473059,0.25655326,90105.0,90104.0,0.001]
["bitfinex","BTCUSD",1765245473277,0.27964326,90105.0,90104.0,0.001]
["bitfinex","BTCUSD",1765245473634,0.25655326,90105.0,90104.0,0.001]
["bitfinex","BTCUSD",1765245473988,0.24052326,90105.0,90104.0,0.001]
["bitfinex","BTCUSD",1765245475134,0.27964326,90105.0,90104.0,0.001]
["bitfinex","BTCUSD",1765245476369,0.24052326,90105.0,90104.0,0.001]
["bitfinex","BTCUSD",1765245477555,0.24052326,90105.0,90104.0,0.02638361]
["bitfinex","BTCUSD",1765245477759,0.25655326,90105.0,90104.0,0.02638361]
["bitfinex","BTCUSD",1765245478050,0.25655326,90105.0,90104.0,0.001]
["bitfinex","BTCUSD",1765245478444,0.27964326,90105.0,90104.0,0.001]
["bitfinex","BTCUSD",1765245479411,0.25655326,90105.0,90104.0,0.001]
["bitfinex","BTCUSD",1765245480549,0.27964326,90105.0,90104.0,0.001]
["bitfinex","BTCUSD",1765245481135,0.25655326,90105.0,90104.0,0.001]
["bitfinex","BTCUSD",1765245482284,0.01856,90105.0,90104.0,0.01751]
["bitfinex","BTCUSD",1765245482486,0.01856,90105.0,90104.0,0.26829238]
["bitfinex","BTCUSD",1765245482487,0.001,90105.0,90104.0,0.26829238]
["bitfinex","BTCUSD",1765245483797,0.01756,90107.0,90106.0,0.2219608]
["bitfinex","BTCUSD",1765245484001,0.01756,90107.0,90106.0,0.2384708]
["bitfinex","BTCUSD",1765245484252,0.01756,90107.0,90106.0,0.2613408]
["bitfinex","BTCUSD",1765245485223,0.01756,90107.0,90106.0,0.2633408]
["bitfinex","BTCUSD",1765245485346,0.01756,90107.0,90106.0,0.33839291]
["bitfinex","BTCUSD",1765245485551,0.01756,90107.0,90106.0,0.31552291]
["bitfinex","BTCUSD",1765245486297,0.01756,90107.0,90106.0,0.31852291]
["bitfinex","BTCUSD",1765245486802,0.01756,90107.0,90106.0,0.07705211]
["bitfinex","BTCUSD",1765245487102,0.01756,90107.0,90106.0,0.2633408]
["bitfinex","BTCUSD",1765245487548,0.01756,90107.0,90106.0,0.2643408]
["bitfinex","BTCUSD",1765245489091,0.03596606,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765245489092,0.01109606,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765245489448,0.23302486,90120.0,90117.0,0.01651]
["bitfinex","BTCUSD",1765245489647,0.23302486,90120.0,90118.0,0.07131868]
["bitfinex","BTCUSD",1765245489862,0.01109631,90120.0,90118.0,0.07997868]
["bitfinex","BTCUSD",1765245490401,0.01109631,90120.0,90118.0,0.00866]
["bitfinex","BTCUSD",1765245490733,0.2330244,90120.0,90118.0,0.00866]
["bitfinex","BTCUSD",1765245492055,0.01309631,90120.0,90118.0,0.00866]
["bitfinex","BTCUSD",1765245492412,0.23302434,90120.0,90118.0,0.00866]
["bitfinex","BTCUSD",1765245492609,0.23402434,90120.0,90118.0,0.00866]
["bitfinex","BTCUSD",1765245492814,0.01209631,90120.0,90119.0,0.02954217]
["bitfinex","BTCUSD",1765245493920,0.001,90120.0,90119.0,0.02954217]
["bitfinex","BTCUSD",1765245494137,0.23948424,90121.0,90119.0,0.02954217]
["bitfinex","BTCUSD",1765245494715,0.01756,90121.0,90119.0,0.02954217]
["bitfinex","BTCUSD",1765245495294,0.001,90120.0,90119.0,0.02954217]
["bitfinex","BTCUSD",1765245495505,0.22192632,90120.0,90119.0,0.02954217]
["bitfinex","BTCUSD",1765245495954,0.01856,90121.0,90119.0,0.02954217]
["bitfinex","BTCUSD",1765245496106,0.01756,90121.0,90119.0,0.02954217]
["bitfinex","BTCUSD",1765245496304,0.23948604,90121.0,90119.0,0.02954217]
["bitfinex","BTCUSD",1765245496512,0.22292632,90120.0,90119.0,0.02954217]
["bitfinex","BTCUSD",1765245497236,0.001,90120.0,90119.0,0.02954217]
["bitfinex","BTCUSD",1765245498226,0.23948611,90121.0,90119.0,0.02954217]
["bitfinex","BTCUSD",1765245498445,0.01856,90121.0,90120.0,0.01621]
["bitfinex","BTCUSD",1765245498644,0.01856,90121.0,90120.0,0.11393035]
["bitfinex","BTCUSD",1765245498851,0.01756,90121.0,90120.0,0.09105035]
["bitfinex","BTCUSD",1765245499814,0.01756,90121.0,90120.0,0.09305035]
["bitfinex","BTCUSD",1765245500036,0.01756,90121.0,90120.0,0.002]
["bitfinex","BTCUSD",1765245500233,0.04530048,90121.0,90120.0,0.002]
["bitfinex","BTCUSD",1765245500446,0.04530048,90121.0,90120.0,0.003]
["bitfinex","BTCUSD",1765245500805,0.04530048,90121.0,90120.0,0.002]
["bitfinex","BTCUSD",1765245501240,0.04530048,90121.0,90120.0,0.001]
["bitfinex","BTCUSD",1765245502801,0.08472048,90121.0,90120.0,0.001]
["bitfinex","BTCUSD",1765245503491,0.06165048,90121.0,90120.0,0.001]
["bitfinex","BTCUSD",1765245503823,0.08472048,90121.0,90120.0,0.001]
["bitfinex","BTCUSD",1765245505025,0.08572048,90121.0,90120.0,0.001]
["bitfinex","BTCUSD",1765245505222,0.01109717,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765245505429,0.01109717,90113.0,90111.0,0.0505354]
["bitfinex","BTCUSD",1765245506068,0.0110968,90116.0,90111.0,0.28358034]
["bitfinex","BTCUSD",1765245506412,0.0110968,90116.0,90113.0,0.23304072]
["bitfinex","BTCUSD",1765245506542,0.01246,90117.0,90113.0,0.23304072]
["bitfinex","BTCUSD",1765245507402,0.01246,90117.0,90116.0,0.22193617]
["bitfinex","BTCUSD",1765245507603,0.01109643,90119.0,90116.0,0.23303297]
["bitfinex","BTCUSD",1765245507770,0.01109643,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765245508766,0.01209643,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765245510891,0.01209643,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765245510892,0.01109668,90117.0,90113.0,0.23304035]
["bitfinex","BTCUSD",1765245511866,0.01109668,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765245512020,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765245512219,0.0110968,90116.0,90113.0,0.2330404]
["bitfinex","BTCUSD",1765245512777,0.01109668,90117.0,90113.0,0.2330404]
["bitfinex","BTCUSD",1765245512985,0.01109668,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765245513955,0.01109656,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765245514355,0.01109668,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765245514693,0.22193863,90115.0,90113.0,0.001]
["bitfinex","BTCUSD",1765245514914,0.23303556,90115.0,90112.0,0.00866]
["bitfinex","BTCUSD",1765245515403,0.01109693,90115.0,90112.0,0.00866]
["bitfinex","BTCUSD",1765245515576,0.23303795,90115.0,90112.0,0.00866]
["bitfinex","BTCUSD",1765245515899,0.23305209,90109.0,90104.0,0.22791038]
["bitfinex","BTCUSD",1765245516112,0.01752,90108.0,90105.0,0.084524]
["bitfinex","BTCUSD",1765245516687,0.02861779,90108.0,90105.0,0.07342584]
["bitfinex","BTCUSD",1765245517012,0.01752,90108.0,90105.0,0.30648686]
["bitfinex","BTCUSD",1765245517425,0.02861779,90108.0,90105.0,0.084524]
["bitfinex","BTCUSD",1765245517563,0.02861779,90108.0,90106.0,0.05763638]
["bitfinex","BTCUSD",1765245518395,0.01752,90108.0,90106.0,0.05763638]
["bitfinex","BTCUSD",1765245519322,0.01752,90108.0,90106.0,0.05963638]
["bitfinex","BTCUSD",1765245519525,0.01752,90108.0,90106.0,0.002]
["bitfinex","BTCUSD",1765245519890,0.03942,90107.0,90106.0,0.002]
["bitfinex","BTCUSD",1765245520879,0.03942,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1765245521533,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765245521872,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765245522002,0.01109865,90101.0,90090.0,0.23066004]
["bitfinex","BTCUSD",1765245522003,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765245522206,0.01109902,90098.0,90094.0,0.05636463]
["bitfinex","BTCUSD",1765245522207,0.01752,90097.0,90094.0,0.05636463]
["bitfinex","BTCUSD",1765245522447,0.02861914,90097.0,90094.0,0.04526512]
["bitfinex","BTCUSD",1765245522784,0.22198543,90096.0,90094.0,0.04526512]
["bitfinex","BTCUSD",1765245523311,0.22198543,90096.0,90090.0,0.00866]
["bitfinex","BTCUSD",1765245523312,0.22199258,90094.0,90090.0,0.00866]
["bitfinex","BTCUSD",1765245523602,0.23309459,90093.0,90090.0,0.00866]
["bitfinex","BTCUSD",1765245523788,0.02750988,90091.0,90086.0,0.23311009]
["bitfinex","BTCUSD",1765245523991,0.01110001,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765245524988,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765245525197,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765245525494,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765245525677,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765245525873,0.0110984,90103.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765245525874,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765245526175,0.01752,90102.0,90100.0,0.23307387]
["bitfinex","BTCUSD",1765245526371,0.01109779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765245526597,0.02861791,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765245526919,0.233054,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765245526920,0.01752,90106.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765245527280,0.01746288,90106.0,90105.0,0.1019567]
["bitfinex","BTCUSD",1765245528106,0.01746288,90106.0,90105.0,0.1253767]
["bitfinex","BTCUSD",1765245528718,0.01846288,90106.0,90105.0,0.1253767]
["bitfinex","BTCUSD",1765245529300,0.01746288,90106.0,90105.0,0.1253767]
["bitfinex","BTCUSD",1765245529971,0.02046288,90106.0,90105.0,0.1253767]
["bitfinex","BTCUSD",1765245530103,0.01746288,90106.0,90105.0,0.1253767]
["bitfinex","BTCUSD",1765245530304,0.01846288,90106.0,90105.0,0.1253767]
["bitfinex","BTCUSD",1765245532833,0.01746288,90106.0,90105.0,0.1253767]
["bitfinex","BTCUSD",1765245533042,0.01746288,90106.0,90105.0,0.1283767]
["bitfinex","BTCUSD",1765245534060,0.01746288,90106.0,90105.0,0.1303767]
["bitfinex","BTCUSD",1765245538535,0.01746288,90106.0,90105.0,0.13176511]
["bitfinex","BTCUSD",1765245540306,0.01109606,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765245540483,0.01752,90121.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765245542049,0.01752,90121.0,90119.0,0.23302461]
["bitfinex","BTCUSD",1765245542262,0.01952,90121.0,90119.0,0.23302461]
["bitfinex","BTCUSD",1765245542464,0.01952,90121.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765245542666,0.01952,90121.0,90118.0,0.00866]
["bitfinex","BTCUSD",1765245543132,0.01952,90121.0,90118.0,0.01975656]
["bitfinex","BTCUSD",1765245543534,0.01752,90121.0,90118.0,0.01975656]
["bitfinex","BTCUSD",1765245543735,0.01952,90121.0,90118.0,0.01975656]
["bitfinex","BTCUSD",1765245543953,0.01952,90121.0,90118.0,0.24168583]
["bitfinex","BTCUSD",1765245544320,0.01952,90121.0,90119.0,0.07188518]
["bitfinex","BTCUSD",1765245544716,0.03061619,90121.0,90118.0,0.00866]
["bitfinex","BTCUSD",1765245544916,0.01952,90121.0,90118.0,0.01975656]
["bitfinex","BTCUSD",1765245545144,0.01952,90121.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765245545970,0.01952,90121.0,90120.0,0.01662]
["bitfinex","BTCUSD",1765245546171,0.03332809,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765245546435,0.01752,90133.0,90132.0,0.22189461]
["bitfinex","BTCUSD",1765245546805,0.01752,90133.0,90132.0,0.24951107]
["bitfinex","BTCUSD",1765245547082,0.01752,90133.0,90132.0,0.26613107]
["bitfinex","BTCUSD",1765245547638,0.01752,90133.0,90132.0,0.04423646]
["bitfinex","BTCUSD",1765245548906,0.02052,90133.0,90132.0,0.04423646]
["bitfinex","BTCUSD",1765245549309,0.02052,90133.0,90132.0,0.02761646]
["bitfinex","BTCUSD",1765245549503,0.23300125,90129.0,90126.0,0.00866]
["bitfinex","BTCUSD",1765245550479,0.2482651,90128.0,90126.0,0.00866]
["bitfinex","BTCUSD",1765245550824,0.22192878,90119.0,90118.0,0.00866]
["bitfinex","BTCUSD",1765245551454,0.22192878,90119.0,90118.0,0.03394014]
["bitfinex","BTCUSD",1765245551999,0.22192878,90119.0,90118.0,0.03494014]
["bitfinex","BTCUSD",1765245552989,0.22192878,90119.0,90118.0,0.03594014]
["bitfinex","BTCUSD",1765245554764,0.01752,90120.0,90118.0,0.03594014]
["bitfinex","BTCUSD",1765245555520,0.01752,90120.0,90118.0,0.03494014]
["bitfinex","BTCUSD",1765245555753,0.01752,90120.0,90119.0,0.05121076]
["bitfinex","BTCUSD",1765245556148,0.01752,90120.0,90118.0,0.00966]
["bitfinex","BTCUSD",1765245556149,0.22192878,90119.0,90118.0,0.01066]
["bitfinex","BTCUSD",1765245556521,0.22192878,90119.0,90118.0,0.00966]
["bitfinex","BTCUSD",1765245556952,0.22192878,90119.0,90118.0,0.001]
["bitfinex","BTCUSD",1765245557543,0.22192878,90119.0,90112.0,0.02424]
["bitfinex","BTCUSD",1765245557544,0.23303689,90115.0,90112.0,0.02424]
["bitfinex","BTCUSD",1765245557964,0.23303102,90117.0,90114.0,0.01553]
["bitfinex","BTCUSD",1765245558172,0.23303102,90117.0,90115.0,0.04700688]
["bitfinex","BTCUSD",1765245558371,0.23303102,90117.0,90116.0,0.01553]
["bitfinex","BTCUSD",1765245559065,0.23403102,90117.0,90116.0,0.01553]
["bitfinex","BTCUSD",1765245559486,0.23303102,90117.0,90116.0,0.01553]
["bitfinex","BTCUSD",1765245559698,0.23403102,90117.0,90116.0,0.01653]
["bitfinex","BTCUSD",1765245559918,0.23403102,90117.0,90116.0,0.07030208]
["bitfinex","BTCUSD",1765245560120,0.2229337,90117.0,90116.0,0.09454208]
["bitfinex","BTCUSD",1765245560349,0.001,90117.0,90116.0,0.09454208]
["bitfinex","BTCUSD",1765245560548,0.001,90117.0,90116.0,0.07030208]
["bitfinex","BTCUSD",1765245560954,0.001,90117.0,90116.0,0.09454208]
["bitfinex","BTCUSD",1765245561467,0.001,90117.0,90116.0,0.07030208]
["bitfinex","BTCUSD",1765245563177,0.001,90117.0,90116.0,0.09454208]
["bitfinex","BTCUSD",1765245567280,0.001,90117.0,90116.0,0.09592371]
["bitfinex","BTCUSD",1765245570742,0.001,90117.0,90116.0,0.09454208]
["bitfinex","BTCUSD",1765245572426,0.001,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245572673,0.04086,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245573763,0.06286,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245575892,0.09060171,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245576983,0.05074171,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245577187,0.01729,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245577389,0.06860171,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245579254,0.04086,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245579697,0.06860171,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245580268,0.01729,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245580506,0.001,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245580997,0.02874171,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245582732,0.001,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245584201,0.02874171,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245585762,0.001,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245586248,0.02492,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245586833,0.05266171,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245587580,0.02874171,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245587834,0.06854171,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245589843,0.07853989,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1765245590643,0.23306576,90104.0,90101.0,0.00866]
["bitfinex","BTCUSD",1765245590841,0.23306576,90104.0,90102.0,0.0508124]
["bitfinex","BTCUSD",1765245591609,0.01752,90106.0,90103.0,0.27296659]
["bitfinex","BTCUSD",1765245591770,0.01752,90106.0,90105.0,0.23775326]
["bitfinex","BTCUSD",1765245592209,0.01752,90106.0,90105.0,0.26186326]
["bitfinex","BTCUSD",1765245593084,0.23300783,90126.0,90119.0,0.23302461]
["bitfinex","BTCUSD",1765245593289,0.25053141,90125.0,90120.0,0.04771606]
["bitfinex","BTCUSD",1765245593469,0.25053141,90125.0,90121.0,0.00866]
["bitfinex","BTCUSD",1765245594663,0.23301421,90124.0,90121.0,0.00866]
["bitfinex","BTCUSD",1765245596346,0.01109582,90124.0,90121.0,0.01975619]
["bitfinex","BTCUSD",1765245596548,0.01109582,90124.0,90122.0,0.0568723]
["bitfinex","BTCUSD",1765245597652,0.2330141,90124.0,90122.0,0.0568723]
["bitfinex","BTCUSD",1765245598089,0.2330141,90124.0,90121.0,0.00866]
["bitfinex","BTCUSD",1765245599362,0.01752,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765245599796,0.01752,90125.0,90123.0,0.22191713]
["bitfinex","BTCUSD",1765245601220,0.01752,90125.0,90124.0,0.0399]
["bitfinex","BTCUSD",1765245601221,0.01852,90125.0,90124.0,0.0399]
["bitfinex","BTCUSD",1765245601472,0.00161287,90128.0,90124.0,0.0399]
["bitfinex","BTCUSD",1765245601473,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765245601642,0.02252336,90144.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765245601643,0.01752,90153.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765245601853,0.01752,90153.0,90149.0,0.06348941]
["bitfinex","BTCUSD",1765245601854,0.02067895,90150.0,90149.0,0.06348941]
["bitfinex","BTCUSD",1765245602338,0.02067895,90150.0,90149.0,0.08759941]
["bitfinex","BTCUSD",1765245603121,0.02067895,90150.0,90149.0,0.06348941]
["bitfinex","BTCUSD",1765245603320,0.02067895,90150.0,90149.0,0.04769941]
["bitfinex","BTCUSD",1765245603692,0.24253141,90150.0,90149.0,0.04769941]
["bitfinex","BTCUSD",1765245604007,0.24253141,90150.0,90149.0,0.05169941]
["bitfinex","BTCUSD",1765245604738,0.25841141,90150.0,90149.0,0.004]
["bitfinex","BTCUSD",1765245604895,0.30594428,90150.0,90149.0,0.004]
["bitfinex","BTCUSD",1765245605301,0.62894428,90150.0,90149.0,0.004]
["bitfinex","BTCUSD",1765245605748,0.69146727,90150.0,90149.0,0.002]
["bitfinex","BTCUSD",1765245605957,0.82356946,90150.0,90149.0,0.002]
["bitfinex","BTCUSD",1765245606127,0.79990216,90150.0,90149.0,0.002]
["bitfinex","BTCUSD",1765245606325,0.79990216,90150.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765245606326,0.0110957,90125.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765245606558,0.01109594,90123.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765245607013,0.01109606,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765245607262,0.23302049,90121.0,90119.0,0.03467206]
["bitfinex","BTCUSD",1765245609177,0.01109631,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765245609417,0.01109606,90122.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765245609418,0.01109606,90122.0,90120.0,0.01663]
["bitfinex","BTCUSD",1765245609618,0.01109606,90122.0,90121.0,0.00866]
["bitfinex","BTCUSD",1765245610234,0.23301745,90122.0,90121.0,0.00866]
["bitfinex","BTCUSD",1765245610873,0.23301745,90122.0,90121.0,0.00966]
["bitfinex","BTCUSD",1765245611455,0.23301745,90122.0,90121.0,0.01066]
["bitfinex","BTCUSD",1765245611661,0.23301745,90122.0,90121.0,0.03613899]
["bitfinex","BTCUSD",1765245611883,0.23301745,90122.0,90121.0,0.01066]
["bitfinex","BTCUSD",1765245613249,0.01109606,90122.0,90121.0,0.02636]
["bitfinex","BTCUSD",1765245614210,0.01752,90124.0,90121.0,0.25938004]
["bitfinex","BTCUSD",1765245614549,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765245614768,0.0110952,90129.0,90121.0,0.002]
["bitfinex","BTCUSD",1765245614769,0.01109582,90124.0,90121.0,0.002]
["bitfinex","BTCUSD",1765245614959,0.22192107,90123.0,90121.0,0.002]
["bitfinex","BTCUSD",1765245615487,0.22192107,90123.0,90121.0,0.001]
["bitfinex","BTCUSD",1765245615898,0.22192107,90123.0,90121.0,0.002]
["bitfinex","BTCUSD",1765245616102,0.22192107,90123.0,90122.0,0.02658882]
["bitfinex","BTCUSD",1765245616525,0.22194109,90114.0,90113.0,0.00866]
["bitfinex","BTCUSD",1765245618031,0.22194109,90114.0,90113.0,0.01166]
["bitfinex","BTCUSD",1765245618652,0.26079109,90114.0,90113.0,0.003]
["bitfinex","BTCUSD",1765245618873,0.26079109,90114.0,90113.0,0.005]
["bitfinex","BTCUSD",1765245619327,0.26079109,90114.0,90113.0,0.002]
["bitfinex","BTCUSD",1765245619547,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765245619708,0.25057654,90107.0,90106.0,0.00866]
["bitfinex","BTCUSD",1765245620801,0.25057654,90107.0,90106.0,0.00966]
["bitfinex","BTCUSD",1765245621472,0.02861791,90107.0,90106.0,0.00966]
["bitfinex","BTCUSD",1765245621672,0.02861791,90107.0,90106.0,0.06679788]
["bitfinex","BTCUSD",1765245622235,0.02861791,90107.0,90106.0,0.06779788]
["bitfinex","BTCUSD",1765245622623,0.23947833,90107.0,90106.0,0.06779788]
["bitfinex","BTCUSD",1765245622823,0.01752,90107.0,90106.0,0.06779788]
["bitfinex","BTCUSD",1765245623277,0.01752,90109.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765245623495,0.02861767,90109.0,90106.0,0.02636]
["bitfinex","BTCUSD",1765245623860,0.22195833,90107.0,90106.0,0.01066]
["bitfinex","BTCUSD",1765245624058,0.22195833,90107.0,90106.0,0.00966]
["bitfinex","BTCUSD",1765245624285,0.0110984,90103.0,90100.0,0.0381968]
["bitfinex","BTCUSD",1765245624463,0.0105984,90103.0,90101.0,0.01648827]
["bitfinex","BTCUSD",1765245625047,0.22197233,90102.0,90101.0,0.01648827]
["bitfinex","BTCUSD",1765245625569,0.23256864,90103.0,90101.0,0.01648827]
["bitfinex","BTCUSD",1765245626442,0.0105984,90103.0,90101.0,0.01648827]
["bitfinex","BTCUSD",1765245626654,0.0105984,90103.0,90101.0,0.01848827]
["bitfinex","BTCUSD",1765245626859,0.0105984,90103.0,90102.0,0.06495307]
["bitfinex","BTCUSD",1765245627468,0.01109791,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765245627665,0.01109791,90107.0,90106.0,0.00866]
["bitfinex","BTCUSD",1765245628362,0.01109779,90108.0,90106.0,0.00866]
["bitfinex","BTCUSD",1765245628583,0.01109779,90108.0,90107.0,0.0157]
["bitfinex","BTCUSD",1765245628802,0.01752,90109.0,90107.0,0.05663498]
["bitfinex","BTCUSD",1765245629117,0.01752,90109.0,90107.0,0.04093498]
["bitfinex","BTCUSD",1765245629329,0.22195587,90108.0,90107.0,0.04093498]
["bitfinex","BTCUSD",1765245629786,0.22195587,90108.0,90106.0,0.00966]
["bitfinex","BTCUSD",1765245629996,0.22195587,90108.0,90107.0,0.001]
["bitfinex","BTCUSD",1765245631908,0.22195587,90108.0,90106.0,0.00966]
["bitfinex","BTCUSD",1765245632149,0.22195587,90108.0,90106.0,0.00866]
["bitfinex","BTCUSD",1765245632365,0.22195587,90108.0,90107.0,0.002]
["bitfinex","BTCUSD",1765245632991,0.22195587,90108.0,90107.0,0.001]
["bitfinex","BTCUSD",1765245633206,0.22195587,90108.0,90106.0,0.00966]
["bitfinex","BTCUSD",1765245633417,0.22195587,90108.0,90106.0,0.01066]
["bitfinex","BTCUSD",1765245633656,0.22195761,90108.0,90106.0,0.00866]
["bitfinex","BTCUSD",1765245633863,0.25057327,90109.0,90107.0,0.04561112]
["bitfinex","BTCUSD",1765245634080,0.25057327,90109.0,90107.0,0.04761112]
["bitfinex","BTCUSD",1765245634295,0.25057327,90109.0,90107.0,0.03191112]
["bitfinex","BTCUSD",1765245635135,0.25057327,90109.0,90107.0,0.03091112]
["bitfinex","BTCUSD",1765245635619,0.01567,90108.0,90107.0,0.03091112]
["bitfinex","BTCUSD",1765245635882,0.06659448,90108.0,90107.0,0.02991112]
["bitfinex","BTCUSD",1765245636093,0.0110984,90103.0,90099.0,0.0197589]
["bitfinex","BTCUSD",1765245636308,0.22197065,90102.0,90099.0,0.0197589]
["bitfinex","BTCUSD",1765245636487,0.22197472,90101.0,90099.0,0.00866]
["bitfinex","BTCUSD",1765245636710,0.22197472,90101.0,90100.0,0.05075874]
["bitfinex","BTCUSD",1765245636919,0.23306918,90102.0,90100.0,0.05075874]
["bitfinex","BTCUSD",1765245637138,0.01109853,90102.0,90100.0,0.06645874]
["bitfinex","BTCUSD",1765245637352,0.0110984,90103.0,90101.0,0.0157]
["bitfinex","BTCUSD",1765245637571,0.23306823,90103.0,90100.0,0.05075874]
["bitfinex","BTCUSD",1765245637744,0.22197311,90101.0,90099.0,0.01066]
["bitfinex","BTCUSD",1765245638165,0.22197311,90101.0,90099.0,0.01266]
["bitfinex","BTCUSD",1765245638552,0.22197311,90101.0,90099.0,0.01066]
["bitfinex","BTCUSD",1765245638756,0.22197311,90101.0,90094.0,0.01975951]
["bitfinex","BTCUSD",1765245638757,0.01109914,90097.0,90094.0,0.00866]
["bitfinex","BTCUSD",1765245638951,0.01109988,90091.0,90087.0,0.5450058]
["bitfinex","BTCUSD",1765245639135,0.22200222,90090.0,90088.0,0.00866]
["bitfinex","BTCUSD",1765245639924,0.23309945,90091.0,90088.0,0.00866]
["bitfinex","BTCUSD",1765245640136,0.01109988,90091.0,90088.0,0.01976025]
["bitfinex","BTCUSD",1765245640347,0.01109988,90091.0,90089.0,0.06221572]
["bitfinex","BTCUSD",1765245640557,0.01109951,90094.0,90090.0,0.0157]
["bitfinex","BTCUSD",1765245640776,0.01109964,90093.0,90090.0,0.24879974]
["bitfinex","BTCUSD",1765245640915,0.01109964,90093.0,90090.0,0.02680001]
["bitfinex","BTCUSD",1765245641333,0.01109964,90093.0,90082.0,0.22201991]
["bitfinex","BTCUSD",1765245641334,0.005,90090.0,90082.0,0.22201991]
["bitfinex","BTCUSD",1765245641539,0.01110013,90089.0,90086.0,0.23311037]
["bitfinex","BTCUSD",1765245641762,0.01110013,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765245642146,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765245642387,0.01109951,90094.0,90089.0,0.001]
["bitfinex","BTCUSD",1765245642648,0.01109865,90101.0,90093.0,0.22199282]
["bitfinex","BTCUSD",1765245642785,0.01109865,90101.0,90092.0,0.03506976]
["bitfinex","BTCUSD",1765245642786,0.02109523,90114.0,90110.0,0.22195094]
["bitfinex","BTCUSD",1765245643027,0.04764668,90117.0,90110.0,0.22195094]
["bitfinex","BTCUSD",1765245643028,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765245643227,0.02861705,90114.0,90110.0,0.27277317]
["bitfinex","BTCUSD",1765245643437,0.02861705,90114.0,90110.0,0.05082223]
["bitfinex","BTCUSD",1765245643661,0.22194803,90112.0,90110.0,0.02441469]
["bitfinex","BTCUSD",1765245643872,0.01109779,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765245644271,0.01109791,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765245644486,0.01109791,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765245645142,0.01109767,90109.0,90104.0,0.233064]
["bitfinex","BTCUSD",1765245645404,0.002,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765245645604,0.23304276,90113.0,90110.0,0.05143362]
["bitfinex","BTCUSD",1765245645605,0.01109717,90113.0,90110.0,0.05143362]
["bitfinex","BTCUSD",1765245645994,0.23304279,90113.0,90110.0,0.05143362]
["bitfinex","BTCUSD",1765245646623,0.01109717,90113.0,90110.0,0.05143362]
["bitfinex","BTCUSD",1765245646847,0.23304271,90113.0,90110.0,0.05143362]
["bitfinex","BTCUSD",1765245646998,0.03884055,90112.0,90109.0,0.001]
["bitfinex","BTCUSD",1765245647197,0.22194848,90111.0,90109.0,0.001]
["bitfinex","BTCUSD",1765245647402,0.02774386,90110.0,90109.0,0.001]
["bitfinex","BTCUSD",1765245647803,0.06866386,90110.0,90109.0,0.001]
["bitfinex","BTCUSD",1765245648007,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765245648328,0.02861865,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765245648686,0.01752,90101.0,90098.0,0.23307953]
["bitfinex","BTCUSD",1765245648954,0.01752,90101.0,90100.0,0.01531]
["bitfinex","BTCUSD",1765245649257,0.01952,90101.0,90100.0,0.01531]
["bitfinex","BTCUSD",1765245649956,0.01952,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765245650124,0.01952,90101.0,90098.0,0.03308142]
["bitfinex","BTCUSD",1765245650326,0.23949315,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765245650651,0.24149315,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765245651091,0.01109927,90096.0,90092.0,0.00866]
["bitfinex","BTCUSD",1765245651216,0.22199195,90094.0,90092.0,0.00866]
["bitfinex","BTCUSD",1765245651411,0.22199195,90094.0,90093.0,0.04835297]
["bitfinex","BTCUSD",1765245651868,0.01109939,90095.0,90093.0,0.04835297]
["bitfinex","BTCUSD",1765245652070,0.01109914,90097.0,90093.0,0.04835297]
["bitfinex","BTCUSD",1765245652398,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765245652518,0.23306956,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765245652719,0.02861865,90101.0,90097.0,0.08793712]
["bitfinex","BTCUSD",1765245652958,0.01109877,90100.0,90097.0,0.08793712]
["bitfinex","BTCUSD",1765245653555,0.01109877,90100.0,90097.0,0.30992009]
["bitfinex","BTCUSD",1765245653957,0.01752,90101.0,90100.0,0.22197558]
["bitfinex","BTCUSD",1765245654134,0.01752,90101.0,90100.0,0.30673884]
["bitfinex","BTCUSD",1765245654345,0.01752,90101.0,90100.0,0.32218884]
["bitfinex","BTCUSD",1765245654607,0.01752,90101.0,90100.0,0.30673884]
["bitfinex","BTCUSD",1765245655562,0.01952,90101.0,90100.0,0.30673884]
["bitfinex","BTCUSD",1765245655945,0.01752,90101.0,90100.0,0.30673884]
["bitfinex","BTCUSD",1765245656176,0.01752,90101.0,90100.0,0.08476326]
["bitfinex","BTCUSD",1765245657706,0.01852,90101.0,90098.0,0.23307769]
["bitfinex","BTCUSD",1765245657881,0.01852,90101.0,90100.0,0.001]
["bitfinex","BTCUSD",1765245658471,0.01852,90101.0,90099.0,0.22197602]
["bitfinex","BTCUSD",1765245659581,0.01852,90101.0,90100.0,0.01545]
["bitfinex","BTCUSD",1765245660236,0.01752,90101.0,90100.0,0.01545]
["bitfinex","BTCUSD",1765245660448,0.01852,90101.0,90100.0,0.10408878]
["bitfinex","BTCUSD",1765245660826,0.01752,90101.0,90100.0,0.08863878]
["bitfinex","BTCUSD",1765245661143,0.01852,90101.0,90100.0,0.08863878]
["bitfinex","BTCUSD",1765245661574,0.01852,90101.0,90100.0,0.08963878]
["bitfinex","BTCUSD",1765245662098,0.01852,90101.0,90100.0,0.12939878]
["bitfinex","BTCUSD",1765245663230,0.001,90101.0,90100.0,0.12939878]
["bitfinex","BTCUSD",1765245663552,0.001,90101.0,90100.0,0.10508878]
["bitfinex","BTCUSD",1765245663962,0.001,90101.0,90100.0,0.08963878]
["bitfinex","BTCUSD",1765245664159,0.001,90101.0,90100.0,0.001]
["bitfinex","BTCUSD",1765245665229,0.06742663,90101.0,90100.0,0.001]
["bitfinex","BTCUSD",1765245665380,0.08942663,90101.0,90100.0,0.001]
["bitfinex","BTCUSD",1765245665933,0.08938224,90101.0,90100.0,0.001]
["bitfinex","BTCUSD",1765245666340,0.08842663,90101.0,90100.0,0.001]
["bitfinex","BTCUSD",1765245666735,0.09042663,90101.0,90100.0,0.001]
["bitfinex","BTCUSD",1765245667340,0.01109964,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765245667551,0.01752,90092.0,90091.0,0.02664099]
["bitfinex","BTCUSD",1765245669606,0.01752,90092.0,90091.0,0.02764099]
["bitfinex","BTCUSD",1765245670448,0.01752,90092.0,90091.0,0.02964099]
["bitfinex","BTCUSD",1765245672597,0.01752,90092.0,90091.0,0.25163874]
["bitfinex","BTCUSD",1765245673414,0.28902347,90092.0,90091.0,0.003]
["bitfinex","BTCUSD",1765245674179,0.28902347,90092.0,90091.0,0.001]
["bitfinex","BTCUSD",1765245674379,0.25510529,90092.0,90091.0,0.001]
["bitfinex","BTCUSD",1765245674573,0.27902529,90092.0,90091.0,0.001]
["bitfinex","BTCUSD",1765245675553,0.25510529,90092.0,90091.0,0.001]
["bitfinex","BTCUSD",1765245675922,0.23310383,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765245676312,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765245676516,0.01110038,90087.0,90085.0,0.04986903]
["bitfinex","BTCUSD",1765245676870,0.01110112,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765245677072,0.22201254,90085.0,90072.0,0.23070343]
["bitfinex","BTCUSD",1765245677073,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765245677391,0.01110185,90075.0,90072.0,0.00866]
["bitfinex","BTCUSD",1765245677598,0.22204181,90074.0,90073.0,0.03538656]
["bitfinex","BTCUSD",1765245677800,0.22204181,90074.0,90064.0,0.00866]
["bitfinex","BTCUSD",1765245677801,0.01110284,90067.0,90064.0,0.00866]
["bitfinex","BTCUSD",1765245678227,0.01110272,90068.0,90064.0,0.01976321]
["bitfinex","BTCUSD",1765245678545,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765245679072,0.01110272,90068.0,90065.0,0.23316486]
["bitfinex","BTCUSD",1765245679292,0.01110272,90068.0,90066.0,0.04861027]
["bitfinex","BTCUSD",1765245679616,0.22205691,90067.0,90066.0,0.04861027]
["bitfinex","BTCUSD",1765245680039,0.01110272,90068.0,90066.0,0.04861027]
["bitfinex","BTCUSD",1765245680445,0.22205691,90067.0,90066.0,0.04961027]
["bitfinex","BTCUSD",1765245680648,0.01110272,90068.0,90066.0,0.04961027]
["bitfinex","BTCUSD",1765245680825,0.22205285,90069.0,90067.0,0.07577839]
["bitfinex","BTCUSD",1765245681025,0.26310323,90070.0,90067.0,0.07577839]
["bitfinex","BTCUSD",1765245681264,0.00066182,90068.0,90067.0,0.07577839]
["bitfinex","BTCUSD",1765245681995,0.00066182,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765245682129,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765245682331,0.01110259,90069.0,90066.0,0.01210296]
["bitfinex","BTCUSD",1765245682555,0.00063188,90067.0,90066.0,0.01210296]
["bitfinex","BTCUSD",1765245683223,0.01110346,90062.0,90054.0,0.01976444]
["bitfinex","BTCUSD",1765245683423,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765245683543,0.01110358,90061.0,90057.0,0.04994354]
["bitfinex","BTCUSD",1765245683888,0.01110358,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765245684279,0.01243,90063.0,90061.0,0.22207164]
["bitfinex","BTCUSD",1765245684616,0.00361287,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765245684824,0.00361287,90067.0,90065.0,0.22205992]
["bitfinex","BTCUSD",1765245685491,0.00161287,90067.0,90065.0,0.22205992]
["bitfinex","BTCUSD",1765245685692,0.02669296,90066.0,90062.0,0.2331727]
["bitfinex","BTCUSD",1765245685902,0.24875428,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765245686054,0.24875428,90066.0,90063.0,0.08252991]
["bitfinex","BTCUSD",1765245687020,0.00161287,90067.0,90063.0,0.31569818]
["bitfinex","BTCUSD",1765245687184,6.62966796,90066.0,90063.0,0.09363324]
["bitfinex","BTCUSD",1765245688633,6.618565,90066.0,90063.0,0.31569815]
["bitfinex","BTCUSD",1765245689054,0.00054206,90064.0,90063.0,0.31569815]
["bitfinex","BTCUSD",1765245689454,0.02723527,90064.0,90061.0,0.05360668]
["bitfinex","BTCUSD",1765245689615,0.23316751,90064.0,90061.0,0.05360668]
["bitfinex","BTCUSD",1765245689818,6.85172803,90066.0,90061.0,0.06471026]
["bitfinex","BTCUSD",1765245690252,0.01559,90062.0,90061.0,0.05360668]
["bitfinex","BTCUSD",1765245690452,0.01110358,90061.0,90054.0,0.01976444]
["bitfinex","BTCUSD",1765245690632,0.25073959,90060.0,90055.0,0.23318882]
["bitfinex","BTCUSD",1765245690827,0.25073959,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765245691038,0.0286637,90060.0,90057.0,0.28312909]
["bitfinex","BTCUSD",1765245691234,0.0286637,90060.0,90057.0,0.06104761]
["bitfinex","BTCUSD",1765245691412,0.0286637,90060.0,90058.0,0.0547195]
["bitfinex","BTCUSD",1765245692104,0.22207663,90059.0,90057.0,0.04994354]
["bitfinex","BTCUSD",1765245693050,0.22207663,90059.0,90058.0,0.001]
["bitfinex","BTCUSD",1765245693472,0.22207663,90059.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765245693473,0.23320471,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765245693679,0.23320471,90050.0,90044.0,0.22211154]
["bitfinex","BTCUSD",1765245693680,0.23966323,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765245693877,0.23966323,90049.0,90048.0,0.02640917]
["bitfinex","BTCUSD",1765245694111,0.01756,90049.0,90048.0,0.02640917]
["bitfinex","BTCUSD",1765245695628,0.2396613,90049.0,90047.0,0.01066]
["bitfinex","BTCUSD",1765245696004,0.2332315,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765245696172,0.01756,90039.0,90037.0,0.23323643]
["bitfinex","BTCUSD",1765245696370,0.01756,90039.0,90038.0,0.05084671]
["bitfinex","BTCUSD",1765245698519,0.01856,90039.0,90038.0,0.05084671]
["bitfinex","BTCUSD",1765245699560,0.01856,90039.0,90038.0,0.06678671]
["bitfinex","BTCUSD",1765245699762,0.01856,90039.0,90038.0,0.09057671]
["bitfinex","BTCUSD",1765245700017,0.01856,90039.0,90038.0,0.06678671]
["bitfinex","BTCUSD",1765245703091,0.01856,90039.0,90038.0,0.05084671]
["bitfinex","BTCUSD",1765245703300,0.24068596,90039.0,90038.0,0.05084671]
["bitfinex","BTCUSD",1765245703875,0.01856,90039.0,90038.0,0.08899671]
["bitfinex","BTCUSD",1765245704329,0.01856,90039.0,90038.0,0.31112514]
["bitfinex","BTCUSD",1765245705845,0.01856,90039.0,90038.0,0.31212514]
["bitfinex","BTCUSD",1765245707236,0.01756,90039.0,90038.0,0.31212514]
["bitfinex","BTCUSD",1765245707881,0.01756,90039.0,90038.0,0.31312514]
["bitfinex","BTCUSD",1765245713972,0.01110469,90052.0,90048.0,0.23320835]
["bitfinex","BTCUSD",1765245714186,0.01110543,90046.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765245714412,0.2332164,90046.0,90040.0,0.01218697]
["bitfinex","BTCUSD",1765245714564,0.0111058,90043.0,90040.0,0.01218697]
["bitfinex","BTCUSD",1765245714765,0.01756,90042.0,90040.0,0.01218697]
["bitfinex","BTCUSD",1765245715558,0.01110605,90041.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765245715763,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765245716400,0.01110617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765245717349,0.01110605,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765245717663,0.01110605,90041.0,90040.0,0.001]
["bitfinex","BTCUSD",1765245717870,0.01110605,90041.0,90040.0,0.05122266]
["bitfinex","BTCUSD",1765245718816,0.01110605,90041.0,90040.0,0.05022266]
["bitfinex","BTCUSD",1765245720107,0.01756,90042.0,90040.0,0.05022266]
["bitfinex","BTCUSD",1765245720309,0.24929103,90041.0,90040.0,0.00038746]
["bitfinex","BTCUSD",1765245720521,0.29442103,90041.0,90040.0,0.00038746]
["bitfinex","BTCUSD",1765245720780,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765245721067,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765245721252,0.02866395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765245721487,0.02866395,90058.0,90055.0,0.08331379]
["bitfinex","BTCUSD",1765245721488,0.01756,90058.0,90055.0,0.08331379]
["bitfinex","BTCUSD",1765245721618,0.00042229,90060.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1765245721861,0.01798229,90060.0,90059.0,0.23718663]
["bitfinex","BTCUSD",1765245722079,0.01798229,90060.0,90059.0,0.26022663]
["bitfinex","BTCUSD",1765245722286,0.01798229,90060.0,90059.0,0.34319554]
["bitfinex","BTCUSD",1765245723943,0.01798229,90060.0,90059.0,0.34619554]
["bitfinex","BTCUSD",1765245724390,0.01798229,90060.0,90059.0,0.34819554]
["bitfinex","BTCUSD",1765245725960,0.0090972,90060.0,90059.0,0.34819554]
["bitfinex","BTCUSD",1765245726609,0.0090972,90060.0,90059.0,0.32515554]
["bitfinex","BTCUSD",1765245726825,0.0090972,90060.0,90059.0,0.34819554]
["bitfinex","BTCUSD",1765245727257,0.0090972,90060.0,90059.0,0.34619554]
["bitfinex","BTCUSD",1765245727466,0.0090972,90060.0,90059.0,0.34319554]
["bitfinex","BTCUSD",1765245727670,0.0090972,90060.0,90059.0,0.34419554]
["bitfinex","BTCUSD",1765245728334,0.0090972,90060.0,90059.0,0.34319554]
["bitfinex","BTCUSD",1765245728542,0.0090972,90060.0,90059.0,0.34819554]
["bitfinex","BTCUSD",1765245731598,0.02422,90097.0,90065.0,0.54506184]
["bitfinex","BTCUSD",1765245731773,4.28780998,90066.0,90065.0,0.97231175]
["bitfinex","BTCUSD",1765245731994,2.5155857,90066.0,90065.0,1.05850474]
["bitfinex","BTCUSD",1765245732196,2.5155857,90066.0,90065.0,1.09183809]
["bitfinex","BTCUSD",1765245732376,2.35756753,90066.0,90065.0,1.09183809]
["bitfinex","BTCUSD",1765245733034,2.35756753,90066.0,90065.0,1.06916809]
["bitfinex","BTCUSD",1765245733377,2.35756753,90066.0,90065.0,1.06816809]
["bitfinex","BTCUSD",1765245733780,2.35756753,90066.0,90065.0,1.06916809]
["bitfinex","BTCUSD",1765245741643,2.35756753,90066.0,90065.0,1.08668809]
["bitfinex","BTCUSD",1765245742726,2.35756753,90066.0,90065.0,1.08568809]
["bitfinex","BTCUSD",1765245742870,2.35856753,90066.0,90065.0,1.08568809]
["bitfinex","BTCUSD",1765245743079,2.35856753,90066.0,90065.0,1.06816809]
["bitfinex","BTCUSD",1765245743290,2.35856753,90066.0,90065.0,0.6003811]
["bitfinex","BTCUSD",1765245743489,2.36156753,90066.0,90065.0,0.7219191]
["bitfinex","BTCUSD",1765245743695,2.36156753,90066.0,90065.0,0.49985726]
["bitfinex","BTCUSD",1765245744089,2.36156753,90066.0,90065.0,0.170968]
["bitfinex","BTCUSD",1765245744311,2.36156753,90066.0,90065.0,0.54506184]
["bitfinex","BTCUSD",1765245744312,2.35756753,90066.0,90065.0,0.54506184]
["bitfinex","BTCUSD",1765245744513,2.35756753,90066.0,90065.0,0.54606184]
["bitfinex","BTCUSD",1765245744915,2.35756753,90066.0,90065.0,0.89939484]
["bitfinex","BTCUSD",1765245745127,2.35756753,90066.0,90065.0,0.90139484]
["bitfinex","BTCUSD",1765245745619,2.35756753,90066.0,90065.0,0.90239484]
["bitfinex","BTCUSD",1765245746181,2.35756753,90066.0,90065.0,0.90139484]
["bitfinex","BTCUSD",1765245746382,2.35756753,90066.0,90065.0,0.90339484]
["bitfinex","BTCUSD",1765245747283,2.35756753,90066.0,90065.0,0.54906184]
["bitfinex","BTCUSD",1765245748439,2.35756753,90066.0,90065.0,0.68825884]
["bitfinex","BTCUSD",1765245748642,2.35756753,90066.0,90065.0,0.54906184]
["bitfinex","BTCUSD",1765245748976,2.35756753,90066.0,90065.0,0.65856084]
["bitfinex","BTCUSD",1765245749359,2.35756753,90066.0,90065.0,0.68054675]
["bitfinex","BTCUSD",1765245752487,2.35756753,90066.0,90065.0,0.65856084]
["bitfinex","BTCUSD",1765245754121,2.35756753,90066.0,90065.0,0.54906184]
["bitfinex","BTCUSD",1765245754866,2.35756753,90066.0,90065.0,0.69624484]
["bitfinex","BTCUSD",1765245755099,2.35756753,90066.0,90065.0,0.54906184]
["bitfinex","BTCUSD",1765245755732,2.35756753,90066.0,90065.0,0.68653784]
["bitfinex","BTCUSD",1765245756932,2.35756753,90066.0,90065.0,0.70852375]
["bitfinex","BTCUSD",1765245759937,2.35756753,90066.0,90065.0,0.38552375]
["bitfinex","BTCUSD",1765245760133,2.35756753,90066.0,90065.0,0.004]
["bitfinex","BTCUSD",1765245760134,2.39632753,90066.0,90065.0,0.004]
["bitfinex","BTCUSD",1765245760337,2.3979404,90066.0,90065.0,0.004]
["bitfinex","BTCUSD",1765245760787,2.3751904,90066.0,90065.0,0.004]
["bitfinex","BTCUSD",1765245760912,2.3591804,90066.0,90064.0,0.22206186]
["bitfinex","BTCUSD",1765245761115,2.3601804,90066.0,90064.0,0.22206186]
["bitfinex","BTCUSD",1765245761444,2.3601804,90066.0,90065.0,0.001]
["bitfinex","BTCUSD",1765245761864,2.3601804,90066.0,90064.0,0.22206186]
["bitfinex","BTCUSD",1765245762050,2.3601804,90066.0,90064.0,0.22306186]
["bitfinex","BTCUSD",1765245762459,2.3591804,90066.0,90064.0,0.22306186]
["bitfinex","BTCUSD",1765245762690,2.3601804,90066.0,90064.0,0.22306186]
["bitfinex","BTCUSD",1765245763329,2.3601804,90066.0,90064.0,0.22206186]
["bitfinex","BTCUSD",1765245763749,2.35856753,90066.0,90065.0,0.001]
["bitfinex","BTCUSD",1765245764084,2.35856753,90066.0,90065.0,2.37436459]
["bitfinex","BTCUSD",1765245764421,2.35856753,90066.0,90065.0,2.37195124]
["bitfinex","BTCUSD",1765245765381,2.35956753,90066.0,90065.0,2.36633664]
["bitfinex","BTCUSD",1765245766063,2.35956753,90066.0,90065.0,2.42885963]
["bitfinex","BTCUSD",1765245766281,2.36556753,90066.0,90065.0,2.42885963]
["bitfinex","BTCUSD",1765245767096,2.35708753,90066.0,90065.0,2.42885963]
["bitfinex","BTCUSD",1765245767618,2.35808753,90066.0,90065.0,2.42885963]
["bitfinex","BTCUSD",1765245768348,2.35808753,90066.0,90065.0,2.42985963]
["bitfinex","BTCUSD",1765245768715,2.35708753,90066.0,90065.0,2.42985963]
["bitfinex","BTCUSD",1765245769111,2.35808753,90066.0,90065.0,2.42985963]
["bitfinex","BTCUSD",1765245770964,2.35808753,90066.0,90065.0,2.44737963]
["bitfinex","BTCUSD",1765245771169,2.35808753,90066.0,90065.0,2.42985963]
["bitfinex","BTCUSD",1765245771346,2.35808753,90066.0,90065.0,2.44737963]
["bitfinex","BTCUSD",1765245773699,2.35808753,90066.0,90065.0,2.44771263]
["bitfinex","BTCUSD",1765245779252,2.35808753,90066.0,90065.0,2.46993263]
["bitfinex","BTCUSD",1765245779452,2.35808753,90066.0,90065.0,2.44771263]
["bitfinex","BTCUSD",1765245783594,1.77104454,90066.0,90065.0,2.44771263]
["bitfinex","BTCUSD",1765245783744,1.51193448,90066.0,90065.0,2.44771263]
["bitfinex","BTCUSD",1765245783938,1.49074138,90066.0,90065.0,2.44771263]
["bitfinex","BTCUSD",1765245784427,0.97827903,90066.0,90065.0,2.45350838]
["bitfinex","BTCUSD",1765245784556,0.8145455,90066.0,90065.0,2.45350838]
["bitfinex","BTCUSD",1765245784757,0.47884895,90066.0,90065.0,2.45350838]
["bitfinex","BTCUSD",1765245784978,0.31314822,90066.0,90065.0,2.48264004]
["bitfinex","BTCUSD",1765245785298,1e-08,90066.0,90065.0,2.48264004]
["bitfinex","BTCUSD",1765245785648,0.00023955,90068.0,90067.0,2.4075089]
["bitfinex","BTCUSD",1765245785844,0.0108698,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765245786080,0.01248267,90116.0,90113.0,0.08283677]
["bitfinex","BTCUSD",1765245787036,0.0017293,90116.0,90113.0,0.08283677]
["bitfinex","BTCUSD",1765245787267,0.0128261,90116.0,90113.0,0.08283677]
["bitfinex","BTCUSD",1765245787457,0.23476398,90116.0,90113.0,0.08283677]
["bitfinex","BTCUSD",1765245787664,0.01109828,90104.0,90101.0,0.323]
["bitfinex","BTCUSD",1765245787829,0.01109828,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765245787830,0.00161287,90104.0,90103.0,0.08283677]
["bitfinex","BTCUSD",1765245788958,0.22357859,90104.0,90103.0,0.08283677]
["bitfinex","BTCUSD",1765245789109,0.00161287,90104.0,90103.0,0.08283677]
["bitfinex","BTCUSD",1765245791600,0.00161287,90104.0,90103.0,0.22196819]
["bitfinex","BTCUSD",1765245791934,0.00011643,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765245792356,0.00134673,90113.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765245793371,0.00134673,90113.0,90112.0,0.3340973]
["bitfinex","BTCUSD",1765245793766,0.00134673,90113.0,90112.0,0.35608321]
["bitfinex","BTCUSD",1765245794902,0.00134673,90113.0,90112.0,0.35808321]
["bitfinex","BTCUSD",1765245795107,0.00134673,90113.0,90112.0,1.05357221]
["bitfinex","BTCUSD",1765245795268,0.00134673,90113.0,90112.0,1.05157221]
["bitfinex","BTCUSD",1765245795475,0.00234673,90113.0,90112.0,1.05157221]
["bitfinex","BTCUSD",1765245795808,0.00134673,90113.0,90112.0,1.05157221]
["bitfinex","BTCUSD",1765245796196,0.00334673,90113.0,90112.0,1.05157221]
["bitfinex","BTCUSD",1765245797801,0.01034673,90113.0,90112.0,1.05157221]
["bitfinex","BTCUSD",1765245799546,0.01034673,90113.0,90112.0,0.6579493]
["bitfinex","BTCUSD",1765245799689,0.23229028,90113.0,90112.0,0.585785]
["bitfinex","BTCUSD",1765245799892,0.23229028,90113.0,90112.0,0.323]
["bitfinex","BTCUSD",1765245800087,0.01109791,90107.0,90104.0,0.323]
["bitfinex","BTCUSD",1765245800294,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765245800625,0.009,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765245801042,0.007,90113.0,90112.0,0.54494602]
["bitfinex","BTCUSD",1765245801234,0.00011643,90116.0,90115.0,0.22193863]
["bitfinex","BTCUSD",1765245802703,0.00011643,90116.0,90115.0,0.55593681]
["bitfinex","BTCUSD",1765245802942,0.00011643,90116.0,90115.0,0.8724568]
["bitfinex","BTCUSD",1765245803253,0.00011643,90116.0,90115.0,0.95778172]
["bitfinex","BTCUSD",1765245803456,0.00011643,90116.0,90115.0,0.8724568]
["bitfinex","BTCUSD",1765245803959,0.00011643,90116.0,90115.0,0.8744568]
["bitfinex","BTCUSD",1765245804136,0.00011643,90116.0,90115.0,0.90258846]
["bitfinex","BTCUSD",1765245804731,0.00011643,90116.0,90115.0,0.90358846]
["bitfinex","BTCUSD",1765245805136,0.00011643,90116.0,90115.0,0.8744568]
["bitfinex","BTCUSD",1765245809957,0.00011643,90116.0,90115.0,0.95853294]
["bitfinex","BTCUSD",1765245810396,0.0015529,90116.0,90115.0,0.95853294]
["bitfinex","BTCUSD",1765245812265,0.0015529,90116.0,90115.0,0.63553294]
["bitfinex","BTCUSD",1765245812462,0.0015529,90116.0,90115.0,0.95853294]
["bitfinex","BTCUSD",1765245812840,0.0015529,90116.0,90115.0,0.95753294]
["bitfinex","BTCUSD",1765245813023,0.0015529,90116.0,90115.0,0.97505294]
["bitfinex","BTCUSD",1765245813828,0.0015529,90116.0,90115.0,0.97305294]
["bitfinex","BTCUSD",1765245814031,0.0015529,90116.0,90115.0,0.97405294]
["bitfinex","BTCUSD",1765245814858,0.0015529,90116.0,90115.0,0.97605294]
["bitfinex","BTCUSD",1765245815450,0.0015529,90116.0,90115.0,0.95853294]
["bitfinex","BTCUSD",1765245815651,0.0004,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765245815914,0.00051633,90160.0,90159.0,0.34498591]
["bitfinex","BTCUSD",1765245816120,0.00045633,90160.0,90159.0,2.34498591]
["bitfinex","BTCUSD",1765245816253,0.00045633,90160.0,90159.0,2.4075089]
["bitfinex","BTCUSD",1765245816969,0.01108819,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765245817273,0.01108856,90183.0,90178.0,0.03307508]
["bitfinex","BTCUSD",1765245817443,0.01308865,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765245817444,0.00200046,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765245817632,0.00200046,90186.0,90184.0,0.22176882]
["bitfinex","BTCUSD",1765245818383,0.00200046,90186.0,90185.0,0.02198591]
["bitfinex","BTCUSD",1765245819224,0.00300046,90186.0,90185.0,0.02198591]
["bitfinex","BTCUSD",1765245819424,0.00300046,90186.0,90185.0,0.10482268]
["bitfinex","BTCUSD",1765245819787,0.00200046,90186.0,90185.0,0.08283677]
["bitfinex","BTCUSD",1765245819988,0.00200046,90186.0,90185.0,0.08483677]
["bitfinex","BTCUSD",1765245820192,0.00200046,90186.0,90185.0,0.002]
["bitfinex","BTCUSD",1765245820600,0.00200046,90186.0,90185.0,0.006]
["bitfinex","BTCUSD",1765245821014,0.22376437,90186.0,90185.0,0.006]
["bitfinex","BTCUSD",1765245821213,0.22585703,90186.0,90185.0,0.006]
["bitfinex","BTCUSD",1765245821656,0.00409312,90186.0,90185.0,0.006]
["bitfinex","BTCUSD",1765245821834,0.00409312,90186.0,90185.0,0.002]
["bitfinex","BTCUSD",1765245822052,0.00409312,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765245822384,0.00200046,90186.0,90185.0,0.001]
["bitfinex","BTCUSD",1765245822875,0.00200046,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765245823038,0.00200046,90186.0,90185.0,0.001]
["bitfinex","BTCUSD",1765245823237,0.00200046,90186.0,90185.0,0.003]
["bitfinex","BTCUSD",1765245823558,0.00200046,90186.0,90185.0,0.001]
["bitfinex","BTCUSD",1765245823759,0.00038759,90186.0,90184.0,0.22176669]
["bitfinex","BTCUSD",1765245823983,0.00038759,90186.0,90185.0,0.34698591]
["bitfinex","BTCUSD",1765245824748,0.00038759,90186.0,90185.0,0.34498591]
["bitfinex","BTCUSD",1765245825145,0.00038759,90186.0,90184.0,0.325]
["bitfinex","BTCUSD",1765245825387,0.00038759,90186.0,90184.0,0.34698591]
["bitfinex","BTCUSD",1765245825618,0.00038759,90186.0,90185.0,0.22176636]
["bitfinex","BTCUSD",1765245826879,0.00538759,90186.0,90185.0,0.24375227]
["bitfinex","BTCUSD",1765245827208,0.00038759,90186.0,90185.0,0.24575227]
["bitfinex","BTCUSD",1765245827363,0.00038759,90186.0,90185.0,0.24875227]
["bitfinex","BTCUSD",1765245827771,0.00248025,90186.0,90185.0,0.24875227]
["bitfinex","BTCUSD",1765245828170,0.00248025,90186.0,90185.0,0.22676636]
["bitfinex","BTCUSD",1765245828397,0.00248025,90186.0,90185.0,1.50550527]
["bitfinex","BTCUSD",1765245829367,0.00248025,90186.0,90185.0,1.56602826]
["bitfinex","BTCUSD",1765245829589,0.00248025,90186.0,90185.0,1.56302826]
["bitfinex","BTCUSD",1765245829766,0.01148025,90186.0,90185.0,1.56302826]
["bitfinex","BTCUSD",1765245830271,0.00248025,90186.0,90185.0,1.56302826]
["bitfinex","BTCUSD",1765245830466,0.00548025,90186.0,90185.0,1.56302826]
["bitfinex","BTCUSD",1765245830673,0.00248025,90186.0,90185.0,1.56302826]
["bitfinex","BTCUSD",1765245831130,0.00348025,90186.0,90185.0,1.56302826]
["bitfinex","BTCUSD",1765245832469,0.00448025,90186.0,90185.0,1.56302826]
["bitfinex","BTCUSD",1765245836960,0.00448025,90186.0,90185.0,1.59215992]
["bitfinex","BTCUSD",1765245838516,0.0004,90190.0,90189.0,2.62926543]
["bitfinex","BTCUSD",1765245838797,0.00051621,90190.0,90189.0,2.64678543]
["bitfinex","BTCUSD",1765245840011,0.00051621,90190.0,90189.0,2.65122312]
["bitfinex","BTCUSD",1765245840378,0.00151621,90190.0,90189.0,2.65122312]
["bitfinex","BTCUSD",1765245840573,0.00151621,90190.0,90189.0,2.63370312]
["bitfinex","BTCUSD",1765245840771,0.00151621,90190.0,90189.0,2.57227471]
["bitfinex","BTCUSD",1765245840971,0.00151621,90190.0,90189.0,2.55475471]
["bitfinex","BTCUSD",1765245841197,0.00151621,90190.0,90189.0,2.57227471]
["bitfinex","BTCUSD",1765245841397,0.00151621,90190.0,90189.0,0.87762371]
["bitfinex","BTCUSD",1765245841600,0.00151621,90190.0,90189.0,0.41262653]
["bitfinex","BTCUSD",1765245841796,0.00151621,90190.0,90189.0,0.41709244]
["bitfinex","BTCUSD",1765245841979,0.00151621,90190.0,90189.0,0.74009244]
["bitfinex","BTCUSD",1765245842379,0.00051621,90190.0,90189.0,0.74009244]
["bitfinex","BTCUSD",1765245842577,0.00151621,90190.0,90189.0,0.74009244]
["bitfinex","BTCUSD",1765245842779,0.00651621,90190.0,90189.0,0.74009244]
["bitfinex","BTCUSD",1765245843407,0.00651621,90190.0,90189.0,0.80261543]
["bitfinex","BTCUSD",1765245843970,0.00651621,90190.0,90189.0,0.80913164]
["bitfinex","BTCUSD",1765245844212,0.00023905,90194.0,90193.0,0.63948786]
["bitfinex","BTCUSD",1765245844367,0.00023905,90194.0,90193.0,2.61726786]
["bitfinex","BTCUSD",1765245844569,0.0004,90200.0,90199.0,0.55473012]
["bitfinex","BTCUSD",1765245844777,0.0004,90200.0,90199.0,2.65508689]
["bitfinex","BTCUSD",1765245845196,0.0004,90200.0,90199.0,2.63756689]
["bitfinex","BTCUSD",1765245845401,0.0004,90200.0,90199.0,2.71760988]
["bitfinex","BTCUSD",1765245846314,0.0014,90200.0,90199.0,2.71760988]
["bitfinex","BTCUSD",1765245846545,0.0034,90200.0,90199.0,2.71760988]
["bitfinex","BTCUSD",1765245852107,0.0034,90200.0,90199.0,2.70008988]
["bitfinex","BTCUSD",1765245852412,0.0034,90200.0,90199.0,2.71760988]
["bitfinex","BTCUSD",1765245853007,0.00023901,90202.0,90201.0,2.62923593]
["bitfinex","BTCUSD",1765245854253,0.00123901,90202.0,90201.0,2.62923593]
["bitfinex","BTCUSD",1765245854454,0.00123901,90202.0,90201.0,2.64675593]
["bitfinex","BTCUSD",1765245854600,0.00123901,90202.0,90201.0,2.62923593]
["bitfinex","BTCUSD",1765245854798,0.00123901,90202.0,90201.0,2.64675593]
["bitfinex","BTCUSD",1765245855084,0.00123901,90202.0,90201.0,2.64775593]
["bitfinex","BTCUSD",1765245855975,0.00123901,90202.0,90201.0,2.63023593]
["bitfinex","BTCUSD",1765245856364,0.00123901,90202.0,90201.0,2.64775593]
["bitfinex","BTCUSD",1765245857396,0.00123901,90202.0,90201.0,2.63023593]
["bitfinex","BTCUSD",1765245857936,0.00123901,90202.0,90201.0,2.64775593]
["bitfinex","BTCUSD",1765245858806,0.00123901,90202.0,90201.0,2.72737792]
["bitfinex","BTCUSD",1765245859006,0.00123901,90202.0,90201.0,2.67688759]
["bitfinex","BTCUSD",1765245859204,0.0001428,90202.0,90201.0,2.69910759]
["bitfinex","BTCUSD",1765245859431,0.0001428,90202.0,90201.0,2.67688759]
["bitfinex","BTCUSD",1765245859604,0.0004,90210.0,90209.0,2.62921626]
["bitfinex","BTCUSD",1765245860436,1e-08,90210.0,90209.0,2.65834792]
["bitfinex","BTCUSD",1765245860645,0.0004,90220.0,90209.0,2.65834792]
["bitfinex","BTCUSD",1765245860646,0.0004,90220.0,90219.0,0.5666687]
["bitfinex","BTCUSD",1765245860853,0.00051619,90220.0,90219.0,2.66702547]
["bitfinex","BTCUSD",1765245862409,0.00051619,90220.0,90219.0,2.66902547]
["bitfinex","BTCUSD",1765245865985,0.00051619,90220.0,90219.0,2.65150547]
["bitfinex","BTCUSD",1765245866187,0.00051619,90220.0,90219.0,2.73154846]
["bitfinex","BTCUSD",1765245866354,0.00105385,90220.0,90219.0,2.73154846]
["bitfinex","BTCUSD",1765245866923,0.00205385,90220.0,90219.0,2.73154846]
["bitfinex","BTCUSD",1765245867472,0.00205385,90220.0,90219.0,2.71202846]
["bitfinex","BTCUSD",1765245867671,0.00105385,90220.0,90219.0,2.72954846]
["bitfinex","BTCUSD",1765245868028,0.00205385,90220.0,90219.0,2.72954846]
["bitfinex","BTCUSD",1765245869173,0.00105385,90220.0,90219.0,2.71202846]
["bitfinex","BTCUSD",1765245869444,0.00105385,90220.0,90219.0,2.73054846]
["bitfinex","BTCUSD",1765245870002,0.00105385,90220.0,90219.0,2.81497672]
["bitfinex","BTCUSD",1765245870650,1e-08,90220.0,90219.0,2.81397672]
["bitfinex","BTCUSD",1765245870874,1e-08,90220.0,90219.0,2.82041295]
["bitfinex","BTCUSD",1765245870996,1e-08,90220.0,90219.0,2.82141295]
["bitfinex","BTCUSD",1765245871197,0.0004,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765245871399,0.0004,90230.0,90229.0,2.64668712]
["bitfinex","BTCUSD",1765245872064,0.0004,90250.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765245872384,0.0004,90250.0,90249.0,2.61713027]
["bitfinex","BTCUSD",1765245872513,0.00051617,90250.0,90249.0,2.63465027]
["bitfinex","BTCUSD",1765245873310,0.00051617,90250.0,90249.0,2.71407106]
["bitfinex","BTCUSD",1765245873511,0.00051617,90250.0,90249.0,2.63465027]
["bitfinex","BTCUSD",1765245873970,0.00051617,90250.0,90249.0,2.71407106]
["bitfinex","BTCUSD",1765245874150,0.00051617,90250.0,90249.0,2.63465027]
["bitfinex","BTCUSD",1765245874829,0.00051617,90250.0,90249.0,2.72326906]
["bitfinex","BTCUSD",1765245875031,0.00051617,90250.0,90249.0,2.63965027]
["bitfinex","BTCUSD",1765245875270,0.00051617,90250.0,90249.0,2.62213027]
["bitfinex","BTCUSD",1765245875468,0.00051617,90250.0,90249.0,2.64165027]
["bitfinex","BTCUSD",1765245875827,0.00051617,90250.0,90249.0,2.62413027]
["bitfinex","BTCUSD",1765245876022,0.00051617,90250.0,90249.0,2.63965027]
["bitfinex","BTCUSD",1765245876478,0.00051617,90250.0,90249.0,2.63465027]
["bitfinex","BTCUSD",1765245876872,0.00051617,90250.0,90249.0,2.63665027]
["bitfinex","BTCUSD",1765245877078,0.00051617,90250.0,90249.0,2.61713027]
["bitfinex","BTCUSD",1765245877278,0.00141187,90250.0,90249.0,2.63465027]
["bitfinex","BTCUSD",1765245877483,0.00141187,90250.0,90249.0,2.63765027]
["bitfinex","BTCUSD",1765245877766,0.00141187,90250.0,90249.0,2.63465027]
["bitfinex","BTCUSD",1765245878187,0.00141187,90250.0,90249.0,2.63865027]
["bitfinex","BTCUSD",1765245878391,0.00141187,90250.0,90249.0,2.06235528]
["bitfinex","BTCUSD",1765245878596,0.00141187,90250.0,90249.0,0.37853128]
["bitfinex","BTCUSD",1765245878800,0.00141187,90250.0,90249.0,0.004]
["bitfinex","BTCUSD",1765245879014,0.00141187,90250.0,90249.0,0.328]
["bitfinex","BTCUSD",1765245879393,0.00302474,90250.0,90249.0,0.005]
["bitfinex","BTCUSD",1765245879590,0.00302474,90250.0,90249.0,0.004]
["bitfinex","BTCUSD",1765245879851,0.03503474,90250.0,90249.0,0.004]
["bitfinex","BTCUSD",1765245879999,0.00302474,90250.0,90247.0,0.23269271]
["bitfinex","BTCUSD",1765245880217,0.01108045,90249.0,90245.0,0.33408094]
["bitfinex","BTCUSD",1765245880434,0.01320937,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1765245880610,0.00212904,90250.0,90248.0,0.22160949]
["bitfinex","BTCUSD",1765245880798,0.22373632,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765245880992,0.23481665,90250.0,90249.0,0.004]
["bitfinex","BTCUSD",1765245881198,0.01320937,90250.0,90249.0,0.004]
["bitfinex","BTCUSD",1765245881401,0.04521937,90250.0,90249.0,0.004]
["bitfinex","BTCUSD",1765245882657,0.00212904,90250.0,90249.0,0.005]
["bitfinex","BTCUSD",1765245885291,0.00212904,90250.0,90249.0,0.02698591]
["bitfinex","BTCUSD",1765245887379,0.00212904,90250.0,90249.0,1.93090222]
["bitfinex","BTCUSD",1765245887380,0.00051617,90250.0,90249.0,1.93090222]
["bitfinex","BTCUSD",1765245887577,0.00051617,90250.0,90249.0,1.92960235]
["bitfinex","BTCUSD",1765245888028,0.00051617,90250.0,90249.0,1.95155735]
["bitfinex","BTCUSD",1765245888200,0.00051617,90250.0,90249.0,1.94712235]
["bitfinex","BTCUSD",1765245888400,0.00051617,90250.0,90249.0,1.94612235]
["bitfinex","BTCUSD",1765245888804,0.00051617,90250.0,90249.0,1.94812235]
["bitfinex","BTCUSD",1765245889321,0.00051617,90250.0,90249.0,1.94212235]
["bitfinex","BTCUSD",1765245889828,1e-08,90250.0,90249.0,1.94212235]
["bitfinex","BTCUSD",1765245890125,0.0004,90260.0,90259.0,2.4075089]
["bitfinex","BTCUSD",1765245890307,0.0004,90260.0,90259.0,2.49034567]
["bitfinex","BTCUSD",1765245892485,1e-08,90260.0,90259.0,2.53699733]
["bitfinex","BTCUSD",1765245892878,0.00119414,90260.0,90259.0,2.53699733]
["bitfinex","BTCUSD",1765245893240,1e-08,90260.0,90259.0,2.53699733]
["bitfinex","BTCUSD",1765245893750,0.0004,90290.0,90279.0,0.62705481]
["bitfinex","BTCUSD",1765245893950,0.00078714,90280.0,90279.0,2.64457481]
["bitfinex","BTCUSD",1765245894150,0.00078714,90280.0,90279.0,2.63457663]
["bitfinex","BTCUSD",1765245894375,0.00078714,90280.0,90279.0,2.63901052]
["bitfinex","BTCUSD",1765245895002,0.00078714,90280.0,90279.0,2.62249052]
["bitfinex","BTCUSD",1765245895203,0.00078714,90280.0,90279.0,2.64001052]
["bitfinex","BTCUSD",1765245895659,0.00078714,90280.0,90279.0,2.63457663]
["bitfinex","BTCUSD",1765245896066,0.00078714,90280.0,90279.0,2.35750363]
["bitfinex","BTCUSD",1765245896281,0.00078714,90280.0,90279.0,2.35650363]
["bitfinex","BTCUSD",1765245896461,0.00278714,90280.0,90279.0,2.35650363]
["bitfinex","BTCUSD",1765245896895,0.00378714,90280.0,90279.0,2.35650363]
["bitfinex","BTCUSD",1765245898838,0.00078714,90280.0,90279.0,2.35650363]
["bitfinex","BTCUSD",1765245899325,0.00138395,90280.0,90279.0,2.35650363]
["bitfinex","BTCUSD",1765245899590,0.00138395,90280.0,90279.0,2.26350463]
["bitfinex","BTCUSD",1765245899810,0.00338395,90280.0,90279.0,0.67176846]
["bitfinex","BTCUSD",1765245900018,0.00338395,90280.0,90279.0,0.33124846]
["bitfinex","BTCUSD",1765245900232,0.00338395,90280.0,90279.0,0.34876846]
["bitfinex","BTCUSD",1765245900760,0.00338395,90280.0,90279.0,0.14468]
["bitfinex","BTCUSD",1765245900971,0.00599682,90280.0,90279.0,0.33556646]
["bitfinex","BTCUSD",1765245901349,0.00499682,90280.0,90279.0,0.114031]
["bitfinex","BTCUSD",1765245901492,0.00499682,90280.0,90279.0,0.437031]
["bitfinex","BTCUSD",1765245901695,0.00299682,90280.0,90279.0,0.439031]
["bitfinex","BTCUSD",1765245902100,0.00299682,90280.0,90279.0,0.443031]
["bitfinex","BTCUSD",1765245904652,0.07790682,90280.0,90279.0,0.006]
["bitfinex","BTCUSD",1765245904830,0.00299682,90280.0,90279.0,0.31037223]
["bitfinex","BTCUSD",1765245905029,0.00299682,90280.0,90279.0,0.33235814]
["bitfinex","BTCUSD",1765245905435,0.00299682,90280.0,90279.0,0.32835814]
["bitfinex","BTCUSD",1765245905668,0.07790682,90280.0,90279.0,0.08683677]
["bitfinex","BTCUSD",1765245905868,0.03226682,90280.0,90279.0,0.08483677]
["bitfinex","BTCUSD",1765245906074,0.07790682,90280.0,90279.0,0.08283677]
["bitfinex","BTCUSD",1765245906281,0.00299682,90280.0,90279.0,0.30737223]
["bitfinex","BTCUSD",1765245906481,0.00299682,90280.0,90279.0,0.30537223]
["bitfinex","BTCUSD",1765245906921,0.00299682,90280.0,90279.0,0.30637223]
["bitfinex","BTCUSD",1765245907325,0.00299682,90280.0,90279.0,0.30737223]
["bitfinex","BTCUSD",1765245907727,0.00299682,90280.0,90279.0,0.30637223]
["bitfinex","BTCUSD",1765245908341,0.00299682,90280.0,90279.0,0.31037223]
["bitfinex","BTCUSD",1765245909749,0.00299682,90280.0,90279.0,0.60476823]
["bitfinex","BTCUSD",1765245909910,0.00299682,90280.0,90279.0,0.93776641]
["bitfinex","BTCUSD",1765245910318,0.07790682,90280.0,90279.0,0.006]
["bitfinex","BTCUSD",1765245911215,0.03226682,90280.0,90279.0,0.004]
["bitfinex","BTCUSD",1765245911415,0.03226682,90280.0,90277.0,0.23261516]
["bitfinex","BTCUSD",1765245911618,0.03167001,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765245911838,0.03167001,90280.0,90279.0,0.003]
["bitfinex","BTCUSD",1765245912704,0.03167001,90280.0,90279.0,0.002]
["bitfinex","BTCUSD",1765245913256,0.07585001,90280.0,90279.0,0.002]
["bitfinex","BTCUSD",1765245913756,0.07585001,90280.0,90279.0,0.003]
["bitfinex","BTCUSD",1765245914962,0.10354163,90280.0,90279.0,0.003]
["bitfinex","BTCUSD",1765245919401,0.00240001,90280.0,90279.0,0.002]
["bitfinex","BTCUSD",1765245919600,0.00240001,90280.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765245919601,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765245919800,0.02899,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765245920098,0.00240001,90280.0,90279.0,0.002]
["bitfinex","BTCUSD",1765245920503,0.07557001,90280.0,90279.0,0.003]
["bitfinex","BTCUSD",1765245920667,0.07557001,90280.0,90279.0,0.003115]
["bitfinex","BTCUSD",1765245921423,0.01107971,90255.0,90246.0,0.01752]
["bitfinex","BTCUSD",1765245921560,0.23267716,90254.0,90253.0,0.323]
["bitfinex","BTCUSD",1765245921759,0.23267716,90254.0,90248.0,0.22161106]
["bitfinex","BTCUSD",1765245921760,0.01108008,90252.0,90247.0,0.1930607]
["bitfinex","BTCUSD",1765245921971,0.0110802,90251.0,90248.0,0.177156]
["bitfinex","BTCUSD",1765245922195,0.01108033,90250.0,90247.0,0.17913]
["bitfinex","BTCUSD",1765245922403,0.01108033,90250.0,90248.0,0.175948]
["bitfinex","BTCUSD",1765245922606,0.01108033,90250.0,90247.0,0.220498]
["bitfinex","BTCUSD",1765245922823,0.23268901,90250.0,90247.0,0.175329]
["bitfinex","BTCUSD",1765245923024,0.01108033,90250.0,90247.0,0.175329]
["bitfinex","BTCUSD",1765245923277,0.01108033,90250.0,90246.0,0.33408082]
["bitfinex","BTCUSD",1765245923278,0.01108033,90250.0,90248.0,0.004]
["bitfinex","BTCUSD",1765245923439,0.2657891,90249.0,90248.0,0.004]
["bitfinex","BTCUSD",1765245923645,0.2947791,90249.0,90248.0,0.006]
["bitfinex","BTCUSD",1765245924056,0.2505991,90249.0,90248.0,0.006]
["bitfinex","BTCUSD",1765245924461,0.2947791,90249.0,90248.0,0.006]
["bitfinex","BTCUSD",1765245924680,0.2947791,90249.0,90248.0,0.004]
["bitfinex","BTCUSD",1765245924867,0.26167955,90249.0,90245.0,0.19594]
["bitfinex","BTCUSD",1765245925030,0.26167955,90249.0,90247.0,0.001]
["bitfinex","BTCUSD",1765245925232,0.02899,90249.0,90247.0,0.004]
["bitfinex","BTCUSD",1765245925427,0.02899,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765245925856,0.02899,90249.0,90248.0,0.003]
["bitfinex","BTCUSD",1765245926069,0.02899,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765245926598,0.2616817,90249.0,90247.0,0.002]
["bitfinex","BTCUSD",1765245926743,0.22161401,90247.0,90246.0,0.001]
["bitfinex","BTCUSD",1765245927147,0.29478401,90247.0,90246.0,0.001]
["bitfinex","BTCUSD",1765245927473,0.03301984,90254.0,90250.0,0.23268613]
["bitfinex","BTCUSD",1765245927676,0.29879757,90254.0,90250.0,0.23268613]
["bitfinex","BTCUSD",1765245927883,0.02899,90251.0,90250.0,0.23268613]
["bitfinex","BTCUSD",1765245928057,0.02194,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765245928462,0.05093,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765245928663,0.25458731,90266.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765245928664,0.03301701,90277.0,90267.0,0.22156491]
["bitfinex","BTCUSD",1765245929019,0.01107763,90272.0,90267.0,0.22156491]
["bitfinex","BTCUSD",1765245929333,0.0110775,90273.0,90265.0,0.23264831]
["bitfinex","BTCUSD",1765245929501,0.23262494,90275.0,90265.0,0.23264831]
["bitfinex","BTCUSD",1765245929770,0.01107775,90271.0,90267.0,0.22156491]
["bitfinex","BTCUSD",1765245929948,0.0110775,90273.0,90267.0,0.22356491]
["bitfinex","BTCUSD",1765245930319,0.01107775,90271.0,90267.0,0.22356491]
["bitfinex","BTCUSD",1765245930646,0.0110775,90273.0,90267.0,0.22356491]
["bitfinex","BTCUSD",1765245931062,0.01107763,90272.0,90267.0,0.22456491]
["bitfinex","BTCUSD",1765245931268,0.01107763,90272.0,90267.0,0.22256491]
["bitfinex","BTCUSD",1765245931469,0.01107775,90271.0,90267.0,0.22256491]
["bitfinex","BTCUSD",1765245931696,0.01107787,90270.0,90267.0,0.001]
["bitfinex","BTCUSD",1765245931922,0.07340876,90268.0,90267.0,0.001]
["bitfinex","BTCUSD",1765245932069,0.10110406,90268.0,90267.0,0.003]
["bitfinex","BTCUSD",1765245932805,0.10110406,90268.0,90265.0,0.23264831]
["bitfinex","BTCUSD",1765245933019,0.00023876,90268.0,90265.0,0.25463422]
["bitfinex","BTCUSD",1765245933306,0.00023876,90268.0,90267.0,0.001]
["bitfinex","BTCUSD",1765245933487,0.04441876,90268.0,90267.0,0.001]
["bitfinex","BTCUSD",1765245933685,0.10110406,90268.0,90267.0,0.001]
["bitfinex","BTCUSD",1765245933887,0.00023876,90268.0,90267.0,0.001]
["bitfinex","BTCUSD",1765245934185,0.00023876,90268.0,90267.0,0.22356491]
["bitfinex","BTCUSD",1765245934391,0.00023876,90268.0,90267.0,0.22256491]
["bitfinex","BTCUSD",1765245934590,0.00023876,90268.0,90267.0,0.22156491]
["bitfinex","BTCUSD",1765245934923,0.00023876,90268.0,90267.0,0.22256491]
["bitfinex","BTCUSD",1765245935386,0.00023876,90268.0,90267.0,0.22456491]
["bitfinex","BTCUSD",1765245935787,0.00023876,90268.0,90267.0,0.24655082]
["bitfinex","BTCUSD",1765245939308,0.00023876,90268.0,90267.0,0.22456491]
["bitfinex","BTCUSD",1765245939713,0.00023876,90268.0,90267.0,0.24655082]
["bitfinex","BTCUSD",1765245940412,0.25079121,90268.0,90267.0,0.003]
["bitfinex","BTCUSD",1765245940653,0.29497121,90268.0,90267.0,0.003]
["bitfinex","BTCUSD",1765245940925,0.07340876,90268.0,90267.0,0.003]
["bitfinex","BTCUSD",1765245941699,0.07340876,90268.0,90267.0,0.002]
["bitfinex","BTCUSD",1765245941876,0.02922876,90268.0,90267.0,0.002]
["bitfinex","BTCUSD",1765245942074,0.08448688,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765245942278,0.02899,90266.0,90264.0,0.2326489]
["bitfinex","BTCUSD",1765245943229,0.05549688,90268.0,90264.0,0.2326489]
["bitfinex","BTCUSD",1765245943230,0.00023876,90268.0,90267.0,0.22156491]
["bitfinex","BTCUSD",1765245944402,0.00023876,90268.0,90267.0,0.22456491]
["bitfinex","BTCUSD",1765245944981,0.00023876,90268.0,90267.0,0.22556491]
["bitfinex","BTCUSD",1765245947801,0.00023876,90268.0,90267.0,0.004]
["bitfinex","BTCUSD",1765245948821,0.02894876,90268.0,90267.0,0.004]
["bitfinex","BTCUSD",1765245949222,0.07240876,90268.0,90267.0,0.004]
["bitfinex","BTCUSD",1765245949842,0.07240876,90268.0,90267.0,0.003]
["bitfinex","BTCUSD",1765245950203,0.01107861,90264.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765245950404,0.02871,90262.0,90261.0,0.55565862]
["bitfinex","BTCUSD",1765245950607,0.02871,90262.0,90261.0,0.33407898]
["bitfinex","BTCUSD",1765245951653,0.02871,90262.0,90261.0,0.33607898]
["bitfinex","BTCUSD",1765245952652,0.02871,90262.0,90261.0,0.33707898]
["bitfinex","BTCUSD",1765245953576,0.02871,90262.0,90261.0,0.55865862]
["bitfinex","BTCUSD",1765245954521,0.01107849,90265.0,90262.0,0.33407885]
["bitfinex","BTCUSD",1765245954824,0.01107824,90267.0,90262.0,0.555654]
["bitfinex","BTCUSD",1765245955230,0.05453824,90267.0,90262.0,0.555654]
["bitfinex","BTCUSD",1765245955725,0.05453824,90267.0,90262.0,0.001]
["bitfinex","BTCUSD",1765245955726,0.05453836,90266.0,90262.0,0.001]
["bitfinex","BTCUSD",1765245956025,0.02871,90263.0,90262.0,0.001]
["bitfinex","BTCUSD",1765245956176,0.02871,90263.0,90261.0,0.002]
["bitfinex","BTCUSD",1765245956529,0.02871,90263.0,90260.0,0.323]
["bitfinex","BTCUSD",1765245956530,0.03978873,90263.0,90260.0,0.3340791]
["bitfinex","BTCUSD",1765245956690,0.02871,90261.0,90260.0,0.3340791]
["bitfinex","BTCUSD",1765245958082,0.02871,90261.0,90260.0,0.3360791]
["bitfinex","BTCUSD",1765245958837,0.02871,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1765245959103,0.02871,90261.0,90260.0,0.63041886]
["bitfinex","BTCUSD",1765245959273,0.02871,90261.0,90260.0,0.08583677]
["bitfinex","BTCUSD",1765245959634,0.03877471,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765245960164,0.02769622,90265.0,90263.0,0.22157461]
["bitfinex","BTCUSD",1765245960489,0.02769592,90266.0,90263.0,0.22157461]
["bitfinex","BTCUSD",1765245960701,0.02871,90264.0,90263.0,0.23265334]
["bitfinex","BTCUSD",1765245961140,0.02871,90264.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765245961274,0.02871,90264.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765245961458,0.05640653,90264.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765245961680,0.24729671,90263.0,90261.0,0.001]
["bitfinex","BTCUSD",1765245961902,0.02572,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765245962098,0.02572,90262.0,90260.0,0.08283677]
["bitfinex","BTCUSD",1765245962453,0.00023876,90268.0,90267.0,0.22156491]
["bitfinex","BTCUSD",1765245962686,0.00023876,90268.0,90267.0,1.98461582]
["bitfinex","BTCUSD",1765245963230,0.00023876,90268.0,90267.0,2.04713881]
["bitfinex","BTCUSD",1765245963434,2.774e-05,90268.0,90267.0,2.04713881]
["bitfinex","BTCUSD",1765245963893,2.774e-05,90268.0,90267.0,2.05013881]
["bitfinex","BTCUSD",1765245964044,2.774e-05,90268.0,90267.0,2.04713881]
["bitfinex","BTCUSD",1765245964443,0.00102774,90268.0,90267.0,2.04713881]
["bitfinex","BTCUSD",1765245964898,0.00102774,90268.0,90267.0,2.04813881]
["bitfinex","BTCUSD",1765245965260,0.00102774,90268.0,90267.0,2.12674301]
["bitfinex","BTCUSD",1765245965654,0.00202774,90268.0,90267.0,2.12674301]
["bitfinex","BTCUSD",1765245966251,0.00202774,90268.0,90267.0,2.04713881]
["bitfinex","BTCUSD",1765245970126,0.00202774,90268.0,90267.0,2.12674301]
["bitfinex","BTCUSD",1765245970324,0.00202774,90268.0,90267.0,2.04713881]
["bitfinex","BTCUSD",1765245970527,0.00202774,90268.0,90267.0,2.12674301]
["bitfinex","BTCUSD",1765245970778,0.00202774,90268.0,90267.0,2.04713881]
["bitfinex","BTCUSD",1765245971111,0.00102774,90268.0,90267.0,2.04713881]
["bitfinex","BTCUSD",1765245972316,2.774e-05,90268.0,90267.0,2.04713881]
["bitfinex","BTCUSD",1765245972552,0.00102774,90268.0,90267.0,2.04713881]
["bitfinex","BTCUSD",1765245972900,2.774e-05,90268.0,90267.0,2.04713881]
["bitfinex","BTCUSD",1765245973317,0.0004,90280.0,90279.0,2.62904436]
["bitfinex","BTCUSD",1765245973649,0.00078714,90280.0,90279.0,2.64656436]
["bitfinex","BTCUSD",1765245973834,0.0011452,90280.0,90279.0,2.64656436]
["bitfinex","BTCUSD",1765245974429,0.0021452,90280.0,90279.0,2.64656436]
["bitfinex","BTCUSD",1765245975518,0.0051452,90280.0,90279.0,2.64656436]
["bitfinex","BTCUSD",1765245981102,0.0051452,90280.0,90279.0,2.67569602]
["bitfinex","BTCUSD",1765245981514,0.0041452,90280.0,90279.0,2.68652478]
["bitfinex","BTCUSD",1765245982174,0.0011452,90280.0,90279.0,2.68652478]
["bitfinex","BTCUSD",1765245982786,0.0031452,90280.0,90279.0,2.64656436]
["bitfinex","BTCUSD",1765245982973,0.0041452,90280.0,90279.0,2.64656436]
["bitfinex","BTCUSD",1765245983140,0.0041452,90280.0,90279.0,2.72589184]
["bitfinex","BTCUSD",1765245983355,0.00048223,90280.0,90279.0,2.64656436]
["bitfinex","BTCUSD",1765245984464,0.00048223,90280.0,90279.0,2.72589794]
["bitfinex","BTCUSD",1765245984812,0.00048223,90280.0,90279.0,2.61705663]
["bitfinex","BTCUSD",1765245984985,0.00048223,90280.0,90279.0,2.63457663]
["bitfinex","BTCUSD",1765245985353,0.00048223,90280.0,90279.0,2.55453364]
["bitfinex","BTCUSD",1765245985807,0.00048223,90280.0,90279.0,2.57205364]
["bitfinex","BTCUSD",1765245986025,0.00048223,90280.0,90279.0,2.63457663]
["bitfinex","BTCUSD",1765245987163,0.00048223,90280.0,90279.0,1.14284364]
["bitfinex","BTCUSD",1765245987365,0.00048223,90280.0,90279.0,0.13989518]
["bitfinex","BTCUSD",1765245987713,0.00048223,90280.0,90279.0,0.46289518]
["bitfinex","BTCUSD",1765245987949,0.00048223,90280.0,90279.0,0.452897]
["bitfinex","BTCUSD",1765245988110,0.00048223,90280.0,90279.0,0.129897]
["bitfinex","BTCUSD",1765245988534,0.00048223,90280.0,90278.0,0.40583677]
["bitfinex","BTCUSD",1765245988822,0.0020951,90280.0,90279.0,0.114553]
["bitfinex","BTCUSD",1765245989023,0.0020951,90280.0,90279.0,0.004]
["bitfinex","BTCUSD",1765245989024,0.00161287,90280.0,90279.0,0.004]
["bitfinex","BTCUSD",1765245989142,0.02750287,90280.0,90279.0,0.004]
["bitfinex","BTCUSD",1765245989341,0.06431287,90280.0,90279.0,0.004]
["bitfinex","BTCUSD",1765245989541,0.06431287,90280.0,90279.0,0.006]
["bitfinex","BTCUSD",1765245990261,0.02750287,90280.0,90279.0,0.006]
["bitfinex","BTCUSD",1765245990647,0.00161287,90280.0,90279.0,0.22753546]
["bitfinex","BTCUSD",1765245990880,0.00161287,90280.0,90279.0,0.006]
["bitfinex","BTCUSD",1765245992682,0.06431287,90280.0,90279.0,0.006]
["bitfinex","BTCUSD",1765245993496,0.06431287,90280.0,90279.0,0.004]
["bitfinex","BTCUSD",1765245993927,0.00161287,90280.0,90279.0,0.004]
["bitfinex","BTCUSD",1765245994118,0.04788566,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765245994119,0.00023868,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765245994336,0.00023868,90288.0,90286.0,0.22151828]
["bitfinex","BTCUSD",1765245995554,0.00023868,90288.0,90287.0,0.02198591]
["bitfinex","BTCUSD",1765245996651,0.00023868,90288.0,90287.0,0.02498591]
["bitfinex","BTCUSD",1765245996808,0.00023868,90288.0,90287.0,0.02598591]
["bitfinex","BTCUSD",1765245998051,0.00023868,90288.0,90287.0,1.42431673]
["bitfinex","BTCUSD",1765245998387,0.00023868,90288.0,90287.0,1.42304018]
["bitfinex","BTCUSD",1765246002950,0.00023868,90288.0,90287.0,0.627719]
["bitfinex","BTCUSD",1765246003712,0.06702155,90288.0,90287.0,0.004]
["bitfinex","BTCUSD",1765246003882,0.11160072,90288.0,90287.0,0.004]
["bitfinex","BTCUSD",1765246004663,0.11160072,90288.0,90287.0,0.003]
["bitfinex","BTCUSD",1765246004862,0.23261619,90278.0,90275.0,0.08283677]
["bitfinex","BTCUSD",1765246005102,0.04288,90276.0,90275.0,0.08283677]
["bitfinex","BTCUSD",1765246005311,0.04288,90276.0,90275.0,0.30438204]
["bitfinex","BTCUSD",1765246006273,0.04288,90276.0,90275.0,0.08283677]
["bitfinex","BTCUSD",1765246007225,0.01689,90276.0,90275.0,0.08283677]
["bitfinex","BTCUSD",1765246007556,0.01689,90276.0,90275.0,0.08683677]
["bitfinex","BTCUSD",1765246007763,0.01107652,90281.0,90275.0,0.08683677]
["bitfinex","BTCUSD",1765246007764,0.23259181,90287.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765246007923,0.0110764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765246008739,0.01107615,90284.0,90279.0,0.23260988]
["bitfinex","BTCUSD",1765246009355,0.05025615,90284.0,90279.0,0.23260988]
["bitfinex","BTCUSD",1765246009567,0.03918,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765246009810,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765246009996,0.24752417,90280.0,90277.0,0.001]
["bitfinex","BTCUSD",1765246010144,0.01689,90278.0,90275.0,0.30438185]
["bitfinex","BTCUSD",1765246010339,0.01689,90278.0,90275.0,0.31545911]
["bitfinex","BTCUSD",1765246010569,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765246010776,0.01107689,90278.0,90275.0,0.09391403]
["bitfinex","BTCUSD",1765246010980,0.01107677,90279.0,90275.0,0.09391403]
["bitfinex","BTCUSD",1765246011312,0.01107677,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765246011695,0.01107677,90279.0,90276.0,0.23261968]
["bitfinex","BTCUSD",1765246012526,0.2326148,90278.0,90275.0,0.08483677]
["bitfinex","BTCUSD",1765246013318,0.01107689,90278.0,90275.0,0.09391403]
["bitfinex","BTCUSD",1765246013738,0.01107689,90278.0,90276.0,0.002]
["bitfinex","BTCUSD",1765246013963,0.01107689,90278.0,90275.0,0.09391403]
["bitfinex","BTCUSD",1765246014178,0.01107689,90278.0,90275.0,0.09591403]
["bitfinex","BTCUSD",1765246015211,0.23261421,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765246015414,0.01107677,90279.0,90276.0,0.23261985]
["bitfinex","BTCUSD",1765246015612,0.01107677,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765246016438,0.2326148,90278.0,90275.0,0.08283677]
["bitfinex","BTCUSD",1765246016801,0.2326148,90278.0,90276.0,0.002]
["bitfinex","BTCUSD",1765246017014,0.01107689,90278.0,90276.0,0.002]
["bitfinex","BTCUSD",1765246017216,0.01107665,90280.0,90276.0,0.01307714]
["bitfinex","BTCUSD",1765246017423,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765246017852,0.01689,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765246018059,0.02796677,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765246018476,0.02796677,90279.0,90276.0,0.01307714]
["bitfinex","BTCUSD",1765246019150,0.01689,90279.0,90276.0,0.23461772]
["bitfinex","BTCUSD",1765246019371,0.00185155,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765246019603,0.00185155,90288.0,90287.0,0.24350174]
["bitfinex","BTCUSD",1765246019827,0.00023868,90288.0,90287.0,0.24350174]
["bitfinex","BTCUSD",1765246020093,0.00023868,90288.0,90287.0,1.12432574]
["bitfinex","BTCUSD",1765246020973,0.00023868,90288.0,90287.0,1.10233983]
["bitfinex","BTCUSD",1765246021222,0.00223868,90288.0,90287.0,1.10233983]
["bitfinex","BTCUSD",1765246021870,0.00223868,90288.0,90287.0,0.631405]
["bitfinex","BTCUSD",1765246022084,0.02441868,90288.0,90287.0,0.447446]
["bitfinex","BTCUSD",1765246022301,0.02441868,90288.0,90278.0,0.24352363]
["bitfinex","BTCUSD",1765246022302,0.01107652,90281.0,90278.0,0.46658254]
["bitfinex","BTCUSD",1765246022537,0.01268939,90281.0,90280.0,0.430219]
["bitfinex","BTCUSD",1765246022754,0.00161287,90281.0,90280.0,0.430219]
["bitfinex","BTCUSD",1765246022973,0.00023868,90288.0,90287.0,0.22151583]
["bitfinex","BTCUSD",1765246023411,0.00723868,90288.0,90287.0,0.22151583]
["bitfinex","BTCUSD",1765246023554,0.00223868,90288.0,90287.0,0.22151583]
["bitfinex","BTCUSD",1765246023758,0.00023868,90288.0,90287.0,0.22151583]
["bitfinex","BTCUSD",1765246024177,0.00023868,90288.0,90287.0,0.22351583]
["bitfinex","BTCUSD",1765246024491,0.00023868,90288.0,90287.0,0.88662774]
["bitfinex","BTCUSD",1765246025287,0.00023868,90288.0,90287.0,0.448616]
["bitfinex","BTCUSD",1765246026240,0.00023868,90288.0,90287.0,0.442616]
["bitfinex","BTCUSD",1765246026620,0.00023868,90288.0,90287.0,0.446616]
["bitfinex","BTCUSD",1765246031440,0.08447072,90288.0,90287.0,0.004]
["bitfinex","BTCUSD",1765246031847,0.05172072,90288.0,90287.0,0.004]
["bitfinex","BTCUSD",1765246032385,0.05172072,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765246032613,0.01574,90286.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765246033403,0.02681591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765246033655,0.03243,90285.0,90284.0,0.001]
["bitfinex","BTCUSD",1765246033830,0.03243,90285.0,90284.0,0.004]
["bitfinex","BTCUSD",1765246034037,0.05515,90285.0,90284.0,0.004]
["bitfinex","BTCUSD",1765246034926,0.05515,90285.0,90284.0,0.003]
["bitfinex","BTCUSD",1765246035252,0.05515,90285.0,90284.0,0.004]
["bitfinex","BTCUSD",1765246035421,0.05515,90285.0,90284.0,0.001]
["bitfinex","BTCUSD",1765246035621,0.05515,90285.0,90282.0,0.2326022]
["bitfinex","BTCUSD",1765246035824,0.03243,90285.0,90284.0,0.003]
["bitfinex","BTCUSD",1765246036040,0.01735287,90286.0,90284.0,0.003]
["bitfinex","BTCUSD",1765246036232,0.02272,90285.0,90284.0,0.003]
["bitfinex","BTCUSD",1765246036436,0.02272,90285.0,90284.0,0.001]
["bitfinex","BTCUSD",1765246036641,0.05515,90285.0,90284.0,0.001]
["bitfinex","BTCUSD",1765246037071,0.08284009,90285.0,90284.0,0.001]
["bitfinex","BTCUSD",1765246037478,0.08284009,90285.0,90284.0,0.004]
["bitfinex","BTCUSD",1765246037827,0.08284009,90285.0,90284.0,0.003]
["bitfinex","BTCUSD",1765246038346,0.08284009,90285.0,90284.0,0.004]
["bitfinex","BTCUSD",1765246038558,0.08284009,90285.0,90284.0,0.001]
["bitfinex","BTCUSD",1765246038755,0.0110775,90273.0,90270.0,0.5301323]
["bitfinex","BTCUSD",1765246038979,0.03846,90271.0,90269.0,0.23263785]
["bitfinex","BTCUSD",1765246039302,0.03846,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765246039466,0.02272,90269.0,90268.0,0.12325012]
["bitfinex","BTCUSD",1765246039988,0.02272,90269.0,90268.0,0.112172]
["bitfinex","BTCUSD",1765246040590,0.02272,90269.0,90268.0,0.116172]
["bitfinex","BTCUSD",1765246041376,0.02272,90269.0,90268.0,0.118172]
["bitfinex","BTCUSD",1765246042561,0.05515,90269.0,90268.0,0.006]
["bitfinex","BTCUSD",1765246048272,0.2215487,90274.0,90270.0,0.02198591]
["bitfinex","BTCUSD",1765246048415,0.01107726,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765246048627,0.0110775,90273.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765246048823,0.23263027,90272.0,90268.0,0.006]
["bitfinex","BTCUSD",1765246049026,0.23263474,90271.0,90268.0,0.006]
["bitfinex","BTCUSD",1765246049220,0.24837474,90271.0,90268.0,0.004]
["bitfinex","BTCUSD",1765246049458,0.24837474,90271.0,90270.0,0.001]
["bitfinex","BTCUSD",1765246050120,0.04953775,90271.0,90270.0,0.001]
["bitfinex","BTCUSD",1765246050979,0.04953775,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765246051205,0.04953775,90271.0,90268.0,0.01507812]
["bitfinex","BTCUSD",1765246051498,0.04953775,90271.0,90268.0,0.01207812]
["bitfinex","BTCUSD",1765246051877,0.04953775,90271.0,90270.0,0.004]
["bitfinex","BTCUSD",1765246052077,0.04953775,90271.0,90268.0,0.01207812]
["bitfinex","BTCUSD",1765246052517,0.04953775,90271.0,90268.0,0.01607812]
["bitfinex","BTCUSD",1765246052718,0.04953775,90271.0,90268.0,0.01207812]
["bitfinex","BTCUSD",1765246052953,0.04953775,90271.0,90270.0,0.004]
["bitfinex","BTCUSD",1765246053408,0.03846,90271.0,90270.0,0.004]
["bitfinex","BTCUSD",1765246053605,0.29244509,90271.0,90270.0,0.004]
["bitfinex","BTCUSD",1765246054066,0.29244509,90271.0,90270.0,0.005]
["bitfinex","BTCUSD",1765246054245,0.29244509,90271.0,90270.0,0.001]
["bitfinex","BTCUSD",1765246055129,0.29244509,90271.0,90270.0,0.005]
["bitfinex","BTCUSD",1765246058794,0.40358274,90271.0,90270.0,0.005]
["bitfinex","BTCUSD",1765246058958,0.30244327,90271.0,90270.0,0.005]
["bitfinex","BTCUSD",1765246059412,0.30244327,90271.0,90270.0,0.00538714]
["bitfinex","BTCUSD",1765246059630,0.30244327,90271.0,90270.0,0.00438714]
["bitfinex","BTCUSD",1765246060417,0.30244327,90271.0,90270.0,0.00038714]
["bitfinex","BTCUSD",1765246060823,0.30444327,90271.0,90270.0,0.00138714]
["bitfinex","BTCUSD",1765246061016,0.30444327,90271.0,90270.0,0.00038714]
["bitfinex","BTCUSD",1765246061197,0.30744327,90271.0,90270.0,0.00038714]
["bitfinex","BTCUSD",1765246073165,0.97873474,90271.0,90270.0,0.00038714]
["bitfinex","BTCUSD",1765246073361,0.23271017,90241.0,90240.0,0.46662573]
["bitfinex","BTCUSD",1765246073588,0.23271017,90241.0,90232.0,0.676174]
["bitfinex","BTCUSD",1765246073589,0.01108241,90233.0,90232.0,0.676174]
["bitfinex","BTCUSD",1765246073802,0.01108241,90233.0,90232.0,0.323]
["bitfinex","BTCUSD",1765246074600,0.03249241,90233.0,90232.0,0.323]
["bitfinex","BTCUSD",1765246075015,0.01108266,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765246075239,0.22168233,90220.0,90211.0,0.22170228]
["bitfinex","BTCUSD",1765246075453,0.01498,90222.0,90221.0,0.111752]
["bitfinex","BTCUSD",1765246076053,0.01498,90222.0,90220.0,0.08283677]
["bitfinex","BTCUSD",1765246076730,0.01498,90222.0,90221.0,0.003]
["bitfinex","BTCUSD",1765246076929,0.01498,90222.0,90221.0,0.005]
["bitfinex","BTCUSD",1765246077280,0.03639,90222.0,90221.0,0.002]
["bitfinex","BTCUSD",1765246078125,0.0709,90222.0,90221.0,0.002]
["bitfinex","BTCUSD",1765246078302,0.03639,90222.0,90221.0,0.22567787]
["bitfinex","BTCUSD",1765246078710,0.01108303,90228.0,90224.0,0.23275297]
["bitfinex","BTCUSD",1765246078960,0.01108327,90226.0,90221.0,0.23676176]
["bitfinex","BTCUSD",1765246079272,0.01108352,90224.0,90221.0,0.004]
["bitfinex","BTCUSD",1765246079451,0.03639,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765246079795,0.0709,90222.0,90220.0,0.08283677]
["bitfinex","BTCUSD",1765246080002,0.02141,90221.0,90220.0,0.08283677]
["bitfinex","BTCUSD",1765246080694,0.05592,90221.0,90220.0,0.08283677]
["bitfinex","BTCUSD",1765246080898,0.02141,90221.0,90220.0,0.08283677]
["bitfinex","BTCUSD",1765246081100,0.01498,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765246082385,0.03527,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765246082957,0.01498,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765246083215,0.01498,90222.0,90221.0,0.22267787]
["bitfinex","BTCUSD",1765246084035,0.01498,90222.0,90221.0,0.22667787]
["bitfinex","BTCUSD",1765246085416,0.06647,90222.0,90221.0,0.005]
["bitfinex","BTCUSD",1765246085625,0.33560995,90222.0,90221.0,0.005]
["bitfinex","BTCUSD",1765246085969,0.29975647,90222.0,90221.0,0.005]
["bitfinex","BTCUSD",1765246086545,0.29975647,90222.0,90221.0,0.004]
["bitfinex","BTCUSD",1765246086750,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765246086947,0.23278757,90211.0,90206.0,0.33408573]
["bitfinex","BTCUSD",1765246087131,0.02029,90207.0,90206.0,0.33408573]
["bitfinex","BTCUSD",1765246087331,0.03516,90207.0,90206.0,0.33408573]
["bitfinex","BTCUSD",1765246087537,0.06636,90207.0,90206.0,0.33408573]
["bitfinex","BTCUSD",1765246088264,0.06636,90207.0,90206.0,0.33908573]
["bitfinex","BTCUSD",1765246088456,0.06636,90207.0,90205.0,0.33408585]
["bitfinex","BTCUSD",1765246088663,0.05149,90206.0,90205.0,0.323]
["bitfinex","BTCUSD",1765246088863,0.05149,90206.0,90180.0,0.00119999]
["bitfinex","BTCUSD",1765246088864,0.01108831,90185.0,90180.0,0.47846453]
["bitfinex","BTCUSD",1765246089084,0.01108831,90185.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765246089085,0.03516,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765246089387,0.06636,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765246090147,0.08388,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765246090552,0.08388,90181.0,90180.0,0.0052]
["bitfinex","BTCUSD",1765246090726,0.08388,90181.0,90180.0,0.0012]
["bitfinex","BTCUSD",1765246091160,0.08388,90181.0,90180.0,0.0022]
["bitfinex","BTCUSD",1765246091621,0.08388,90181.0,90180.0,0.0012]
["bitfinex","BTCUSD",1765246093624,0.08388,90181.0,90180.0,0.00131617]
["bitfinex","BTCUSD",1765246099334,0.09387818,90181.0,90180.0,0.00131617]
["bitfinex","BTCUSD",1765246100326,0.09387818,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246100846,0.08888,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246101059,0.11088,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246101248,0.08888,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246101456,0.3106562,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246102201,0.3326562,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246103010,0.3106562,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246105197,0.3326562,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246105402,0.3106562,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246106923,0.3326562,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246108199,0.3106562,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246110108,0.3326562,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246111516,0.3106562,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246112189,0.08888,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246112358,0.08388,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246112557,0.08488,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246115424,0.05368,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246116012,0.08254,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246117472,0.03339,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246117675,0.001,90181.0,90180.0,0.00031617]
["bitfinex","BTCUSD",1765246117973,0.001,90181.0,90180.0,0.02230208]
["bitfinex","BTCUSD",1765246118187,0.001,90181.0,90180.0,1.05864208]
["bitfinex","BTCUSD",1765246118408,0.02771772,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765246118552,0.01108672,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765246118739,0.01108659,90199.0,90196.0,0.23282628]
["bitfinex","BTCUSD",1765246118938,0.23281289,90202.0,90196.0,0.23282628]
["bitfinex","BTCUSD",1765246119198,0.01108635,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765246119400,0.01108635,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765246119744,0.01108598,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765246119981,0.01108598,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765246120183,0.0110861,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765246120366,0.01108585,90205.0,90201.0,0.2328131]
["bitfinex","BTCUSD",1765246120571,0.01425,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765246120915,0.01108512,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765246121113,0.01425,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765246121492,0.01425,90213.0,90210.0,0.23278789]
["bitfinex","BTCUSD",1765246121700,0.01108499,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765246121869,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765246121870,0.01108512,90211.0,90207.0,0.2327975]
["bitfinex","BTCUSD",1765246122072,0.02097,90210.0,90207.0,0.2327975]
["bitfinex","BTCUSD",1765246122362,0.02097,90210.0,90208.0,0.22170766]
["bitfinex","BTCUSD",1765246122503,0.01425,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765246122706,0.01525,90213.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1765246123639,0.001,90213.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1765246123793,0.01752,90217.0,90214.0,0.23277896]
["bitfinex","BTCUSD",1765246124321,0.01108377,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765246124519,0.23592285,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765246124520,0.02533352,90224.0,90220.0,0.22167796]
["bitfinex","BTCUSD",1765246124721,0.01425,90224.0,90221.0,0.23276015]
["bitfinex","BTCUSD",1765246124889,0.01425,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765246125094,0.01108327,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765246125810,0.001,90224.0,90222.0,0.23275809]
["bitfinex","BTCUSD",1765246126696,0.01952,90223.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765246126894,0.06092364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765246127126,0.01952,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765246127329,0.01952,90217.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765246127535,0.01952,90217.0,90214.0,0.09392152]
["bitfinex","BTCUSD",1765246127730,0.01952,90217.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765246128146,0.01952,90217.0,90216.0,0.003]
["bitfinex","BTCUSD",1765246128362,0.22328643,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765246128767,0.01108389,90221.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765246129327,0.01108401,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765246129530,0.00161287,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765246129672,0.01269651,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765246129864,0.01269651,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765246130065,0.23275919,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765246130291,0.01108401,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765246130655,0.01108438,90217.0,90214.0,0.08283677]
["bitfinex","BTCUSD",1765246130854,0.03409,90215.0,90214.0,0.08283677]
["bitfinex","BTCUSD",1765246131071,0.01269651,90223.0,90218.0,0.23276732]
["bitfinex","BTCUSD",1765246131273,0.00161287,90223.0,90220.0,0.2327631]
["bitfinex","BTCUSD",1765246132285,0.02860315,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765246132455,0.01108266,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765246134429,0.01425,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765246134634,0.01425,90232.0,90224.0,0.001]
["bitfinex","BTCUSD",1765246134635,0.03060278,90230.0,90223.0,0.23275447]
["bitfinex","BTCUSD",1765246134834,0.01108303,90228.0,90223.0,0.23275447]
["bitfinex","BTCUSD",1765246135040,0.01108315,90227.0,90223.0,0.23275447]
["bitfinex","BTCUSD",1765246135574,0.03409,90224.0,90221.0,0.6999367]
["bitfinex","BTCUSD",1765246135873,0.03409,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765246136021,0.01108426,90218.0,90214.0,0.09392152]
["bitfinex","BTCUSD",1765246136221,0.01108438,90217.0,90215.0,0.115709]
["bitfinex","BTCUSD",1765246136426,0.03060426,90218.0,90215.0,0.22169257]
["bitfinex","BTCUSD",1765246136702,0.01108389,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765246136895,0.0372704,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765246137226,0.01108401,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765246137426,0.02058849,90219.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765246137725,0.02058849,90219.0,90217.0,0.01208438]
["bitfinex","BTCUSD",1765246138122,0.02058849,90219.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765246138377,0.01952,90218.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765246138572,0.01952,90218.0,90217.0,0.01208438]
["bitfinex","BTCUSD",1765246138926,0.01952,90218.0,90217.0,0.01508438]
["bitfinex","BTCUSD",1765246139130,0.01952,90218.0,90217.0,0.01208438]
["bitfinex","BTCUSD",1765246139579,0.01952,90218.0,90217.0,0.01508438]
["bitfinex","BTCUSD",1765246139731,0.01952,90218.0,90217.0,0.01408438]
["bitfinex","BTCUSD",1765246140075,0.01952,90218.0,90217.0,0.01508438]
["bitfinex","BTCUSD",1765246140887,0.05145287,90218.0,90217.0,0.004]
["bitfinex","BTCUSD",1765246141093,0.07916352,90218.0,90217.0,0.004]
["bitfinex","BTCUSD",1765246141568,0.02113287,90218.0,90217.0,0.003]
["bitfinex","BTCUSD",1765246141752,0.02113287,90218.0,90209.0,0.09392213]
["bitfinex","BTCUSD",1765246141753,0.01108475,90214.0,90209.0,0.08283677]
["bitfinex","BTCUSD",1765246141959,0.03409,90210.0,90204.0,0.46720875]
["bitfinex","BTCUSD",1765246142165,0.03409,90205.0,90204.0,0.18049598]
["bitfinex","BTCUSD",1765246142347,0.03409,90205.0,90204.0,0.11471]
["bitfinex","BTCUSD",1765246142546,0.03409,90205.0,90203.0,0.23280648]
["bitfinex","BTCUSD",1765246142746,0.01457,90205.0,90203.0,0.23280648]
["bitfinex","BTCUSD",1765246143195,0.01457,90205.0,90204.0,0.144356]
["bitfinex","BTCUSD",1765246143757,0.01457,90210.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765246144501,0.01886,90209.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765246144860,0.01457,90210.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765246145412,0.0458,90209.0,90208.0,0.004]
["bitfinex","BTCUSD",1765246145616,0.01886,90209.0,90208.0,0.004]
["bitfinex","BTCUSD",1765246145818,0.01457,90210.0,90208.0,0.004]
["bitfinex","BTCUSD",1765246145996,0.01457,90210.0,90208.0,0.22570815]
["bitfinex","BTCUSD",1765246146192,0.01108487,90213.0,90209.0,0.31562765]
["bitfinex","BTCUSD",1765246147123,0.01269762,90214.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765246147477,0.0404095,90214.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765246147871,0.01108487,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765246148083,0.23278406,90213.0,90209.0,0.31662765]
["bitfinex","BTCUSD",1765246148330,0.23278406,90213.0,90209.0,0.31962765]
["bitfinex","BTCUSD",1765246148331,0.01108499,90212.0,90209.0,0.31962765]
["bitfinex","BTCUSD",1765246148483,0.01108499,90212.0,90209.0,0.09492213]
["bitfinex","BTCUSD",1765246148878,0.01108499,90212.0,90210.0,0.003]
["bitfinex","BTCUSD",1765246149080,0.23278731,90212.0,90210.0,0.001]
["bitfinex","BTCUSD",1765246149284,0.01108487,90213.0,90210.0,0.001]
["bitfinex","BTCUSD",1765246149486,0.02771249,90212.0,90209.0,0.31962893]
["bitfinex","BTCUSD",1765246149907,0.03879748,90212.0,90209.0,0.09892213]
["bitfinex","BTCUSD",1765246150109,0.01886,90210.0,90209.0,0.08783677]
["bitfinex","BTCUSD",1765246150574,0.0458,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765246151316,0.07351311,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765246151518,0.07351311,90210.0,90209.0,0.005]
["bitfinex","BTCUSD",1765246151719,0.07351311,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765246152172,0.07451311,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765246152412,0.01108635,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765246152556,0.0110861,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765246152751,0.01108598,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765246152974,0.01108598,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765246153179,0.01315,90205.0,90201.0,0.23281338]
["bitfinex","BTCUSD",1765246153382,0.01315,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246153579,0.02423585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246153902,0.01108622,90202.0,90199.0,0.01308659]
["bitfinex","BTCUSD",1765246154061,0.01826,90200.0,90199.0,0.002]
["bitfinex","BTCUSD",1765246154261,0.01826,90200.0,90189.0,0.02198591]
["bitfinex","BTCUSD",1765246154262,0.01108708,90195.0,90190.0,0.47829645]
["bitfinex","BTCUSD",1765246154491,0.03141,90192.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765246154685,0.03141,90192.0,90190.0,0.23283978]
["bitfinex","BTCUSD",1765246154849,0.01108672,90198.0,90192.0,0.2328366]
["bitfinex","BTCUSD",1765246155056,0.02423659,90199.0,90196.0,0.22173832]
["bitfinex","BTCUSD",1765246155250,0.01315,90199.0,90196.0,0.23282528]
["bitfinex","BTCUSD",1765246155697,0.22172058,90204.0,90196.0,0.23282528]
["bitfinex","BTCUSD",1765246155698,0.01315,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765246155902,0.02934622,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765246156202,0.01108672,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765246156402,0.01826,90195.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765246156820,0.01108672,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765246157022,0.01108659,90199.0,90195.0,0.23282695]
["bitfinex","BTCUSD",1765246157242,0.01108659,90199.0,90196.0,0.002]
["bitfinex","BTCUSD",1765246157630,0.01108659,90199.0,90195.0,0.23282695]
["bitfinex","BTCUSD",1765246157950,0.01108659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765246158102,0.23280576,90204.0,90197.0,0.2328237]
["bitfinex","BTCUSD",1765246158968,0.0110861,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765246159923,0.01108622,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765246160154,0.01108622,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765246160354,0.01108598,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765246160841,0.01315,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246161776,0.0110861,90203.0,90201.0,0.002]
["bitfinex","BTCUSD",1765246162230,0.0110861,90203.0,90201.0,0.00211617]
["bitfinex","BTCUSD",1765246162446,0.01315,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246162652,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765246162863,0.01108573,90206.0,90202.0,0.2547951]
["bitfinex","BTCUSD",1765246162864,0.01108573,90206.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765246163236,0.01108585,90205.0,90202.0,0.01308622]
["bitfinex","BTCUSD",1765246163434,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246163904,0.01108573,90206.0,90203.0,0.0120861]
["bitfinex","BTCUSD",1765246164319,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765246164922,0.02953186,90237.0,90202.0,0.2328088]
["bitfinex","BTCUSD",1765246164923,0.01315,90213.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765246165153,0.23484763,90213.0,90208.0,0.23279314]
["bitfinex","BTCUSD",1765246165349,0.23484763,90213.0,90208.0,0.2327931]
["bitfinex","BTCUSD",1765246165350,0.2348499,90213.0,90208.0,0.2327931]
["bitfinex","BTCUSD",1765246165552,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765246165757,0.01826,90207.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765246166471,0.03929499,90212.0,90207.0,0.23279789]
["bitfinex","BTCUSD",1765246167483,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765246167709,0.26099981,90211.0,90207.0,0.001]
["bitfinex","BTCUSD",1765246168150,0.01108524,90210.0,90207.0,0.01208561]
["bitfinex","BTCUSD",1765246169144,0.01108524,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765246169345,0.01108536,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765246169542,0.01108536,90209.0,90206.0,0.01208573]
["bitfinex","BTCUSD",1765246169758,0.01108536,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765246169966,0.01108536,90209.0,90207.0,0.001]
["bitfinex","BTCUSD",1765246170382,0.01108536,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765246170555,0.01108536,90209.0,90206.0,0.01208573]
["bitfinex","BTCUSD",1765246170979,0.01108536,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765246171405,0.03141,90207.0,90205.0,0.08283677]
["bitfinex","BTCUSD",1765246171584,0.03141,90207.0,90201.0,0.00011617]
["bitfinex","BTCUSD",1765246171585,0.22172457,90202.0,90201.0,0.00011617]
["bitfinex","BTCUSD",1765246171784,0.23998457,90202.0,90201.0,0.00011617]
["bitfinex","BTCUSD",1765246171987,0.29019457,90202.0,90201.0,0.00011617]
["bitfinex","BTCUSD",1765246172211,0.26819457,90202.0,90201.0,0.00011617]
["bitfinex","BTCUSD",1765246173017,0.26819457,90202.0,90201.0,0.00111617]
["bitfinex","BTCUSD",1765246173221,0.26819457,90202.0,90201.0,0.00011617]
["bitfinex","BTCUSD",1765246173530,0.23998457,90202.0,90201.0,0.00011617]
["bitfinex","BTCUSD",1765246173890,0.26819457,90202.0,90201.0,0.00011617]
["bitfinex","BTCUSD",1765246174076,0.01826,90202.0,90201.0,0.00111617]
["bitfinex","BTCUSD",1765246174709,0.25032292,90206.0,90201.0,0.00111617]
["bitfinex","BTCUSD",1765246174710,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246174910,0.23279676,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246175115,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765246175424,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765246175658,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246175942,0.01108573,90206.0,90202.0,0.01208622]
["bitfinex","BTCUSD",1765246176141,0.01108573,90206.0,90202.0,0.01408622]
["bitfinex","BTCUSD",1765246176500,0.01108573,90206.0,90202.0,0.01208622]
["bitfinex","BTCUSD",1765246176719,0.01108573,90206.0,90202.0,0.01408622]
["bitfinex","BTCUSD",1765246176921,0.01108585,90205.0,90202.0,0.01308622]
["bitfinex","BTCUSD",1765246177345,0.01108585,90205.0,90203.0,0.001]
["bitfinex","BTCUSD",1765246177741,0.01108585,90205.0,90202.0,0.01308622]
["bitfinex","BTCUSD",1765246177953,0.23280323,90205.0,90202.0,0.002]
["bitfinex","BTCUSD",1765246178185,0.22172154,90204.0,90202.0,0.003]
["bitfinex","BTCUSD",1765246178351,0.01826,90203.0,90202.0,0.003]
["bitfinex","BTCUSD",1765246178736,0.01826,90203.0,90202.0,0.001]
["bitfinex","BTCUSD",1765246179109,0.01826,90203.0,90202.0,0.003]
["bitfinex","BTCUSD",1765246179307,0.01826,90203.0,90202.0,0.001]
["bitfinex","BTCUSD",1765246179771,0.01826,90203.0,90202.0,0.004]
["bitfinex","BTCUSD",1765246179993,0.01108573,90206.0,90202.0,0.23581079]
["bitfinex","BTCUSD",1765246180177,0.01108573,90206.0,90205.0,0.08283677]
["bitfinex","BTCUSD",1765246180499,0.01108536,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765246180697,0.22170646,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765246180841,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765246181040,0.01108512,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765246181284,0.01108524,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765246182868,0.01108524,90210.0,90206.0,0.01208573]
["bitfinex","BTCUSD",1765246183641,0.01108536,90209.0,90206.0,0.01208573]
["bitfinex","BTCUSD",1765246184906,0.01108549,90208.0,90205.0,0.09392262]
["bitfinex","BTCUSD",1765246185107,0.01248,90206.0,90205.0,0.08283677]
["bitfinex","BTCUSD",1765246186410,0.01248,90206.0,90205.0,0.08483677]
["bitfinex","BTCUSD",1765246187249,0.01248,90206.0,90205.0,0.08583677]
["bitfinex","BTCUSD",1765246189140,0.05788,90206.0,90205.0,0.003]
["bitfinex","BTCUSD",1765246189565,0.08559434,90206.0,90205.0,0.003]
["bitfinex","BTCUSD",1765246193091,0.22173599,90198.0,90196.0,0.46720875]
["bitfinex","BTCUSD",1765246193323,0.22173599,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765246193873,0.23282271,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765246194271,0.01108672,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765246194490,0.01108672,90198.0,90194.0,0.01508721]
["bitfinex","BTCUSD",1765246194695,0.02356659,90199.0,90195.0,0.23282886]
["bitfinex","BTCUSD",1765246195038,0.02356659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765246195502,0.2217344,90198.0,90196.0,0.002]
["bitfinex","BTCUSD",1765246195873,0.01108684,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765246196075,0.01108684,90197.0,90196.0,0.001]
["bitfinex","BTCUSD",1765246196483,0.01108684,90197.0,90195.0,0.004]
["bitfinex","BTCUSD",1765246196687,0.23282573,90197.0,90195.0,0.004]
["bitfinex","BTCUSD",1765246196889,0.23282573,90197.0,90196.0,0.001]
["bitfinex","BTCUSD",1765246197503,0.23282573,90197.0,90196.0,0.004]
["bitfinex","BTCUSD",1765246197921,0.02356659,90199.0,90196.0,0.01208696]
["bitfinex","BTCUSD",1765246198120,0.02356659,90199.0,90196.0,0.01508696]
["bitfinex","BTCUSD",1765246198328,0.01108524,90210.0,90203.0,0.22172004]
["bitfinex","BTCUSD",1765246198527,0.01108549,90208.0,90204.0,0.22171793]
["bitfinex","BTCUSD",1765246198912,0.01108561,90207.0,90203.0,0.23280614]
["bitfinex","BTCUSD",1765246199105,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246199952,0.01108585,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765246200156,0.02356573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765246200511,0.22167976,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765246200713,0.0110834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765246200904,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765246201100,0.01108192,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765246201324,0.03714727,90256.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765246201325,0.23268894,90250.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765246201522,0.23268894,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765246201523,0.01108045,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765246201748,0.01108045,90249.0,90240.0,0.46743309]
["bitfinex","BTCUSD",1765246201749,0.01108131,90242.0,90236.0,0.216842]
["bitfinex","BTCUSD",1765246202079,0.22163366,90239.0,90237.0,0.11716]
["bitfinex","BTCUSD",1765246202279,0.22163366,90239.0,90230.0,0.02198591]
["bitfinex","BTCUSD",1765246202280,0.01108266,90231.0,90228.0,0.323]
["bitfinex","BTCUSD",1765246202492,0.22165576,90230.0,90228.0,0.323]
["bitfinex","BTCUSD",1765246202658,0.0308,90229.0,90228.0,0.323]
["bitfinex","BTCUSD",1765246203264,0.01339,90229.0,90227.0,0.323]
["bitfinex","BTCUSD",1765246203682,0.23273892,90230.0,90228.0,0.001]
["bitfinex","BTCUSD",1765246203903,0.01108278,90230.0,90228.0,0.001]
["bitfinex","BTCUSD",1765246204111,0.23273986,90230.0,90228.0,0.001]
["bitfinex","BTCUSD",1765246204360,0.04202,90229.0,90228.0,0.002]
["bitfinex","BTCUSD",1765246204568,0.01741,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765246204774,0.01108315,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765246204987,0.22166559,90226.0,90224.0,0.328333]
["bitfinex","BTCUSD",1765246205194,0.23274886,90226.0,90223.0,0.274733]
["bitfinex","BTCUSD",1765246205408,0.01108377,90222.0,90219.0,0.08283677]
["bitfinex","BTCUSD",1765246205614,0.01108377,90222.0,90220.0,0.132056]
["bitfinex","BTCUSD",1765246205836,0.01108377,90222.0,90219.0,0.08283677]
["bitfinex","BTCUSD",1765246205837,0.01741,90221.0,90219.0,0.08283677]
["bitfinex","BTCUSD",1765246206052,0.01741,90220.0,90219.0,0.08283677]
["bitfinex","BTCUSD",1765246206260,0.01741,90220.0,90219.0,0.21359677]
["bitfinex","BTCUSD",1765246206880,0.01741,90220.0,90219.0,0.08283677]
["bitfinex","BTCUSD",1765246207085,0.2216803,90221.0,90219.0,0.08283677]
["bitfinex","BTCUSD",1765246207295,0.01741,90220.0,90219.0,0.08283677]
["bitfinex","BTCUSD",1765246207509,0.04402,90220.0,90219.0,0.08283677]
["bitfinex","BTCUSD",1765246207713,0.01941,90220.0,90219.0,0.19788877]
["bitfinex","BTCUSD",1765246207894,0.01941,90220.0,90219.0,0.08283677]
["bitfinex","BTCUSD",1765246209625,0.002,90220.0,90219.0,0.08283677]
["bitfinex","BTCUSD",1765246211605,0.002,90220.0,90219.0,0.30451956]
["bitfinex","BTCUSD",1765246212432,0.002,90220.0,90219.0,0.08283677]
["bitfinex","BTCUSD",1765246213258,0.002,90220.0,90219.0,0.08295296]
["bitfinex","BTCUSD",1765246215408,0.04594287,90220.0,90219.0,0.00011619]
["bitfinex","BTCUSD",1765246216940,0.04394287,90220.0,90219.0,0.00011619]
["bitfinex","BTCUSD",1765246217159,0.04594287,90220.0,90219.0,0.00011619]
["bitfinex","BTCUSD",1765246217780,0.04694287,90220.0,90219.0,0.00011619]
["bitfinex","BTCUSD",1765246218194,0.04594287,90220.0,90219.0,0.00011619]
["bitfinex","BTCUSD",1765246222966,0.02004287,90220.0,90219.0,0.00011619]
["bitfinex","BTCUSD",1765246223122,0.04594287,90220.0,90219.0,0.00011619]
["bitfinex","BTCUSD",1765246223324,0.00361287,90220.0,90219.0,0.00011619]
["bitfinex","BTCUSD",1765246223533,0.002,90220.0,90219.0,0.00011619]
["bitfinex","BTCUSD",1765246223770,0.002,90220.0,90219.0,0.08295296]
["bitfinex","BTCUSD",1765246224521,0.22167988,90221.0,90219.0,0.08295296]
["bitfinex","BTCUSD",1765246225257,0.01643,90220.0,90219.0,0.08395296]
["bitfinex","BTCUSD",1765246225461,0.22167988,90221.0,90219.0,0.08395296]
["bitfinex","BTCUSD",1765246225666,0.22167958,90221.0,90219.0,0.08495296]
["bitfinex","BTCUSD",1765246226120,0.23276105,90222.0,90219.0,0.08395296]
["bitfinex","BTCUSD",1765246226493,0.23276105,90222.0,90219.0,0.08295296]
["bitfinex","BTCUSD",1765246226699,0.01108364,90223.0,90219.0,0.09703709]
["bitfinex","BTCUSD",1765246226927,0.01108303,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765246227162,0.01108266,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765246227363,0.01339,90235.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765246227364,0.23273505,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765246229516,0.23373505,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765246229724,0.01108254,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765246229947,0.01108229,90234.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765246230127,0.01108229,90234.0,90233.0,0.08283677]
["bitfinex","BTCUSD",1765246230541,0.22164076,90237.0,90233.0,0.09391918]
["bitfinex","BTCUSD",1765246231312,0.23272268,90237.0,90233.0,0.09391918]
["bitfinex","BTCUSD",1765246231512,0.01643,90234.0,90233.0,0.08283677]
["bitfinex","BTCUSD",1765246232534,0.22164351,90235.0,90233.0,0.08283677]
["bitfinex","BTCUSD",1765246233875,0.01108205,90236.0,90233.0,0.08283677]
["bitfinex","BTCUSD",1765246234134,0.232725,90236.0,90233.0,0.08283677]
["bitfinex","BTCUSD",1765246234321,0.01108205,90236.0,90233.0,0.08283677]
["bitfinex","BTCUSD",1765246234469,0.01108192,90237.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765246237347,0.01108205,90236.0,90233.0,0.08283677]
["bitfinex","BTCUSD",1765246237958,0.2457662,90239.0,90219.0,0.08295296]
["bitfinex","BTCUSD",1765246237959,0.01108315,90227.0,90219.0,0.08295296]
["bitfinex","BTCUSD",1765246238144,0.0110834,90225.0,90220.0,0.33408401]
["bitfinex","BTCUSD",1765246238447,0.22167741,90222.0,90220.0,0.323]
["bitfinex","BTCUSD",1765246238747,0.22168033,90220.0,90219.0,0.08295296]
["bitfinex","BTCUSD",1765246238873,0.23811033,90220.0,90219.0,0.00011619]
["bitfinex","BTCUSD",1765246239101,0.26401033,90220.0,90219.0,0.00011619]
["bitfinex","BTCUSD",1765246240347,0.01643,90220.0,90219.0,0.00111619]
["bitfinex","BTCUSD",1765246241305,0.04233,90220.0,90219.0,0.00311619]
["bitfinex","BTCUSD",1765246241981,0.01305,90221.0,90219.0,0.00311619]
["bitfinex","BTCUSD",1765246242184,0.01305,90221.0,90220.0,0.08283677]
["bitfinex","BTCUSD",1765246244365,0.01305,90221.0,90220.0,0.08483677]
["bitfinex","BTCUSD",1765246245104,0.01305,90221.0,90220.0,0.08583677]
["bitfinex","BTCUSD",1765246249975,0.05694,90221.0,90220.0,0.003]
["bitfinex","BTCUSD",1765246254903,0.03071,90221.0,90220.0,0.003]
["bitfinex","BTCUSD",1765246255307,0.01305,90221.0,90220.0,0.003]
["bitfinex","BTCUSD",1765246256719,0.23472787,90221.0,90220.0,0.003]
["bitfinex","BTCUSD",1765246257080,0.25238787,90221.0,90220.0,0.003]
["bitfinex","BTCUSD",1765246258486,0.03071,90221.0,90220.0,0.003]
["bitfinex","BTCUSD",1765246258820,0.01305,90221.0,90220.0,0.003]
["bitfinex","BTCUSD",1765246259019,0.01305,90221.0,90220.0,0.02498591]
["bitfinex","BTCUSD",1765246259251,0.01108364,90223.0,90222.0,0.02198591]
["bitfinex","BTCUSD",1765246259448,0.04389,90221.0,90220.0,0.003]
["bitfinex","BTCUSD",1765246259632,0.07159973,90221.0,90220.0,0.003]
["bitfinex","BTCUSD",1765246260289,0.22168033,90220.0,90219.0,0.00011619]
["bitfinex","BTCUSD",1765246260882,0.23934033,90220.0,90219.0,0.00011619]
["bitfinex","BTCUSD",1765246261582,0.26557033,90220.0,90219.0,0.00111619]
["bitfinex","BTCUSD",1765246261739,0.26557033,90220.0,90219.0,0.00311619]
["bitfinex","BTCUSD",1765246265093,0.01766,90220.0,90219.0,0.00311619]
["bitfinex","BTCUSD",1765246267543,0.04047,90220.0,90219.0,0.00311619]
["bitfinex","BTCUSD",1765246267908,0.06818004,90220.0,90219.0,0.00311619]
["bitfinex","BTCUSD",1765246269360,0.04047,90220.0,90219.0,0.00311619]
["bitfinex","BTCUSD",1765246277289,0.00161287,90223.0,90219.0,0.00311619]
["bitfinex","BTCUSD",1765246277621,0.00161287,90223.0,90220.0,0.08283677]
["bitfinex","BTCUSD",1765246277826,0.01108229,90234.0,90229.0,0.22165621]
["bitfinex","BTCUSD",1765246278093,0.0110818,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765246278429,0.25846424,90239.0,90237.0,0.08283677]
["bitfinex","BTCUSD",1765246278430,0.01305,90239.0,90237.0,0.08283677]
["bitfinex","BTCUSD",1765246278633,0.2449,90256.0,90242.0,0.22162629]
["bitfinex","BTCUSD",1765246278634,0.01108033,90250.0,90242.0,0.22162629]
["bitfinex","BTCUSD",1765246278852,0.01195,90248.0,90242.0,0.22162629]
["bitfinex","BTCUSD",1765246279266,0.0110807,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765246279567,0.01108082,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765246279769,0.22162084,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765246280839,0.23270178,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765246281020,0.01606,90242.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765246281645,0.01108106,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765246282054,0.01108094,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765246282375,0.01195,90248.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765246282671,0.01195,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765246283173,0.01195,90248.0,90245.0,0.2326979]
["bitfinex","BTCUSD",1765246283579,0.245644,90248.0,90244.0,0.03306697]
["bitfinex","BTCUSD",1765246284354,0.01295,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765246284763,0.01195,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765246285057,0.01295,90248.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765246285495,0.001,90248.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765246285906,0.01108033,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765246286084,0.01108057,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765246286282,0.01195,90247.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765246287781,0.01195,90247.0,90246.0,0.001]
["bitfinex","BTCUSD",1765246288190,0.01195,90247.0,90245.0,0.2326979]
["bitfinex","BTCUSD",1765246288382,0.01195,90247.0,90245.0,0.2336979]
["bitfinex","BTCUSD",1765246288926,0.01195,90247.0,90245.0,0.2326979]
["bitfinex","BTCUSD",1765246289224,0.01195,90247.0,90246.0,0.001]
["bitfinex","BTCUSD",1765246289982,0.0230302,90251.0,90247.0,0.23269471]
["bitfinex","BTCUSD",1765246290183,0.01195,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765246291092,0.01107996,90253.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765246291456,0.23268181,90252.0,90248.0,0.03306648]
["bitfinex","BTCUSD",1765246291649,0.25646181,90252.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765246292850,0.0110802,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765246293147,0.23268697,90250.0,90246.0,0.22161414]
["bitfinex","BTCUSD",1765246293355,0.02801,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765246294502,0.24962064,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765246294682,0.01108094,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765246295348,0.23270142,90245.0,90240.0,0.23271054]
["bitfinex","BTCUSD",1765246295882,0.23270142,90245.0,90242.0,0.001]
["bitfinex","BTCUSD",1765246296181,0.23270142,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765246296182,0.01108094,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765246296326,0.01269418,90242.0,90238.0,0.332351]
["bitfinex","BTCUSD",1765246296534,0.01108303,90228.0,90225.0,0.217296]
["bitfinex","BTCUSD",1765246296729,0.02801,90224.0,90223.0,0.19463977]
["bitfinex","BTCUSD",1765246297031,0.02801,90224.0,90223.0,0.08283677]
["bitfinex","BTCUSD",1765246297232,0.2496805,90224.0,90223.0,0.08283677]
["bitfinex","BTCUSD",1765246297438,0.2734605,90224.0,90223.0,0.08283677]
["bitfinex","BTCUSD",1765246297637,0.2734605,90224.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765246297638,0.01108426,90218.0,90216.0,0.08283677]
["bitfinex","BTCUSD",1765246297856,0.01195,90218.0,90216.0,0.30452478]
["bitfinex","BTCUSD",1765246298055,0.01195,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765246298255,0.01195,90224.0,90223.0,0.001]
["bitfinex","BTCUSD",1765246298500,0.01195,90224.0,90223.0,0.002]
["bitfinex","BTCUSD",1765246298709,0.01195,90224.0,90223.0,0.001]
["bitfinex","BTCUSD",1765246299471,0.01295,90224.0,90223.0,0.001]
["bitfinex","BTCUSD",1765246299706,0.2346205,90224.0,90222.0,0.02198591]
["bitfinex","BTCUSD",1765246299919,0.24570402,90224.0,90222.0,0.02198591]
["bitfinex","BTCUSD",1765246300116,0.24570402,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765246300526,0.26948402,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765246300816,0.01108364,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765246301410,0.01108377,90222.0,90219.0,0.02198591]
["bitfinex","BTCUSD",1765246303041,0.22167787,90221.0,90219.0,0.02198591]
["bitfinex","BTCUSD",1765246303658,0.01108364,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765246303863,0.01108377,90222.0,90219.0,0.03307004]
["bitfinex","BTCUSD",1765246304061,0.01108377,90222.0,90219.0,0.02198591]
["bitfinex","BTCUSD",1765246304611,0.01108364,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765246305039,0.01108377,90222.0,90219.0,0.03307004]
["bitfinex","BTCUSD",1765246305647,0.01108364,90223.0,90220.0,0.23276434]
["bitfinex","BTCUSD",1765246305843,0.01108364,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765246306576,0.03488364,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765246306776,0.23275931,90222.0,90219.0,0.03307004]
["bitfinex","BTCUSD",1765246306955,0.01526,90221.0,90219.0,0.03307004]
["bitfinex","BTCUSD",1765246307856,0.001,90223.0,90220.0,0.23276434]
["bitfinex","BTCUSD",1765246308064,0.01195,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765246309073,0.03575,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765246310045,0.03575,90224.0,90220.0,0.23276434]
["bitfinex","BTCUSD",1765246310046,0.26850461,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765246310758,0.01108364,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765246311970,0.01208364,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765246312172,0.01108377,90222.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765246315625,0.03575,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765246315885,0.01195,90224.0,90221.0,0.23276024]
["bitfinex","BTCUSD",1765246316095,0.01195,90224.0,90222.0,0.22167364]
["bitfinex","BTCUSD",1765246316282,0.01225,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765246316432,0.23274579,90228.0,90227.0,0.02198591]
["bitfinex","BTCUSD",1765246316632,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765246316830,0.23275541,90224.0,90223.0,0.02198591]
["bitfinex","BTCUSD",1765246317034,0.23375541,90224.0,90221.0,0.0330698]
["bitfinex","BTCUSD",1765246317283,0.01208352,90224.0,90221.0,0.25474725]
["bitfinex","BTCUSD",1765246317489,0.01108352,90224.0,90221.0,0.0330698]
["bitfinex","BTCUSD",1765246318296,0.01108426,90218.0,90215.0,0.24367853]
["bitfinex","BTCUSD",1765246318450,0.01108426,90218.0,90217.0,0.08283677]
["bitfinex","BTCUSD",1765246318964,0.0110845,90216.0,90214.0,0.693836]
["bitfinex","BTCUSD",1765246319366,0.23277639,90216.0,90214.0,0.693836]
["bitfinex","BTCUSD",1765246320208,0.01225,90215.0,90214.0,0.693836]
["bitfinex","BTCUSD",1765246320414,0.22171228,90207.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765246320612,0.01108585,90205.0,90202.0,0.01752]
["bitfinex","BTCUSD",1765246320815,0.22171965,90204.0,90202.0,0.01752]
["bitfinex","BTCUSD",1765246321015,0.01108585,90205.0,90202.0,0.01752]
["bitfinex","BTCUSD",1765246321315,0.03488585,90205.0,90202.0,0.01752]
["bitfinex","BTCUSD",1765246321613,0.01308561,90207.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765246321790,0.03488561,90207.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765246322315,0.01108561,90207.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765246322522,0.01108561,90207.0,90202.0,0.02860622]
["bitfinex","BTCUSD",1765246322523,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246322722,0.03488573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246322925,0.03488573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765246323235,0.01526,90203.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246323607,0.03906,90203.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765246324455,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765246324779,0.04713536,90209.0,90204.0,0.23280377]
["bitfinex","BTCUSD",1765246325272,0.01108549,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765246326513,0.001,90206.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765246326709,0.01108549,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765246327066,0.01208549,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765246327443,0.01108549,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765246327659,0.001,90206.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765246328023,0.01108549,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765246329226,0.01208549,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765246329862,0.01108561,90207.0,90204.0,0.25478986]
["bitfinex","BTCUSD",1765246330081,0.23279969,90207.0,90204.0,0.02198591]
["bitfinex","BTCUSD",1765246330480,0.23279969,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765246330481,0.01108598,90204.0,90201.0,0.24371237]
["bitfinex","BTCUSD",1765246330661,0.01108598,90204.0,90201.0,0.03307226]
["bitfinex","BTCUSD",1765246331270,0.22173686,90197.0,90196.0,0.08283677]
["bitfinex","BTCUSD",1765246331472,0.22173686,90197.0,90195.0,0.08283677]
["bitfinex","BTCUSD",1765246331473,0.01108696,90196.0,90195.0,0.08283677]
["bitfinex","BTCUSD",1765246331814,0.0249,90196.0,90195.0,0.08283677]
["bitfinex","BTCUSD",1765246332102,0.23281631,90200.0,90195.0,0.08283677]
["bitfinex","BTCUSD",1765246332103,0.01108573,90206.0,90200.0,0.22172923]
["bitfinex","BTCUSD",1765246332245,0.23280304,90205.0,90203.0,0.02198591]
["bitfinex","BTCUSD",1765246332649,0.23281351,90201.0,90200.0,0.02198591]
["bitfinex","BTCUSD",1765246333149,0.24472351,90201.0,90200.0,0.02198591]
["bitfinex","BTCUSD",1765246333356,0.01108672,90198.0,90197.0,0.02198591]
["bitfinex","BTCUSD",1765246333592,0.03895635,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765246333752,0.01108647,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765246334557,0.01191,90201.0,90198.0,0.23282112]
["bitfinex","BTCUSD",1765246334785,0.0110861,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765246335595,0.01108622,90202.0,90200.0,0.001]
["bitfinex","BTCUSD",1765246336047,0.01108622,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765246336733,0.23281338,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765246337081,0.26957338,90201.0,90200.0,0.002]
["bitfinex","BTCUSD",1765246337210,0.28553338,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765246337416,0.26068338,90201.0,90199.0,0.001]
["bitfinex","BTCUSD",1765246338420,0.04081,90200.0,90199.0,0.001]
["bitfinex","BTCUSD",1765246338617,0.23281853,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765246338818,0.01108659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765246339028,0.01108659,90199.0,90197.0,0.001]
["bitfinex","BTCUSD",1765246339211,0.24472338,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765246339410,0.22173686,90197.0,90195.0,0.10482268]
["bitfinex","BTCUSD",1765246339859,0.22173686,90197.0,90195.0,0.08283677]
["bitfinex","BTCUSD",1765246340121,0.04081,90196.0,90195.0,0.08283677]
["bitfinex","BTCUSD",1765246340290,0.01108807,90187.0,90184.0,0.33408844]
["bitfinex","BTCUSD",1765246340526,0.01108782,90189.0,90184.0,0.33408844]
["bitfinex","BTCUSD",1765246340720,0.01108794,90188.0,90184.0,0.33408844]
["bitfinex","BTCUSD",1765246340922,0.01108794,90188.0,90185.0,0.124852]
["bitfinex","BTCUSD",1765246341309,0.24475129,90191.0,90187.0,0.124194]
["bitfinex","BTCUSD",1765246341508,0.01191,90191.0,90190.0,0.08283677]
["bitfinex","BTCUSD",1765246341928,0.01108708,90195.0,90191.0,0.23283919]
["bitfinex","BTCUSD",1765246342298,0.01108721,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765246342752,0.00161287,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765246342978,0.23282886,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765246343155,0.23282886,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765246343297,0.01108708,90195.0,90192.0,0.23283648]
["bitfinex","BTCUSD",1765246343522,0.00161287,90196.0,90193.0,0.23283226]
["bitfinex","BTCUSD",1765246343755,0.01191,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765246343960,0.01191,90201.0,90197.0,0.01241775]
["bitfinex","BTCUSD",1765246344307,0.01191,90201.0,90198.0,0.22173229]
["bitfinex","BTCUSD",1765246344927,0.01191,90201.0,90198.0,0.23281901]
["bitfinex","BTCUSD",1765246346225,0.01191,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765246346384,0.01191,90202.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765246346808,0.01108585,90205.0,90202.0,0.00999818]
["bitfinex","BTCUSD",1765246347011,0.01191,90217.0,90198.0,0.23381901]
["bitfinex","BTCUSD",1765246347012,0.0110845,90216.0,90209.0,0.23279272]
["bitfinex","BTCUSD",1765246347275,0.01108426,90218.0,90214.0,0.23277983]
["bitfinex","BTCUSD",1765246347446,0.01191,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765246347645,0.01108364,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765246347866,0.25026961,90226.0,90221.0,0.22167596]
["bitfinex","BTCUSD",1765246348007,0.0110834,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765246348206,0.23274961,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765246348524,0.01108327,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765246348954,0.01108315,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765246349493,0.02299291,90229.0,90225.0,0.22166805]
["bitfinex","BTCUSD",1765246349759,0.01108278,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765246351164,0.01191,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765246351326,0.01108241,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765246351527,0.01108217,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765246351724,0.01108217,90235.0,90232.0,0.09391931]
["bitfinex","BTCUSD",1765246351949,0.01108217,90235.0,90232.0,0.08283677]
["bitfinex","BTCUSD",1765246352472,0.001,90233.0,90232.0,0.08283677]
["bitfinex","BTCUSD",1765246352762,0.23272315,90236.0,90232.0,0.09391931]
["bitfinex","BTCUSD",1765246352996,0.22164594,90234.0,90232.0,0.08283677]
["bitfinex","BTCUSD",1765246353750,0.01596,90233.0,90232.0,0.08283677]
["bitfinex","BTCUSD",1765246354575,0.001,90234.0,90232.0,0.08283677]
["bitfinex","BTCUSD",1765246354824,0.01108217,90235.0,90232.0,0.09391931]
["bitfinex","BTCUSD",1765246355146,0.001,90233.0,90232.0,0.09391931]
["bitfinex","BTCUSD",1765246355289,0.01108217,90235.0,90232.0,0.09391931]
["bitfinex","BTCUSD",1765246355711,0.001,90234.0,90232.0,0.09391931]
["bitfinex","BTCUSD",1765246355874,0.01108217,90235.0,90232.0,0.08283677]
["bitfinex","BTCUSD",1765246356071,0.00161287,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765246356832,0.00161287,90236.0,90233.0,0.23272975]
["bitfinex","BTCUSD",1765246357029,0.00161287,90236.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1765246357246,0.02646287,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765246357574,0.02646287,90236.0,90232.0,0.08283677]
["bitfinex","BTCUSD",1765246357575,0.01108217,90235.0,90232.0,0.08283677]
["bitfinex","BTCUSD",1765246357774,0.01596,90233.0,90232.0,0.08283677]
["bitfinex","BTCUSD",1765246358406,0.04081,90233.0,90232.0,0.08283677]
["bitfinex","BTCUSD",1765246358611,0.01596,90233.0,90232.0,0.08283677]
["bitfinex","BTCUSD",1765246359528,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765246359705,0.02787,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765246359948,0.02787,90219.0,90208.0,0.02198591]
["bitfinex","BTCUSD",1765246359949,0.24955279,90219.0,90208.0,0.02198591]
["bitfinex","BTCUSD",1765246360148,0.24955279,90219.0,90210.0,0.323]
["bitfinex","BTCUSD",1765246360149,0.23278342,90213.0,90210.0,0.323]
["bitfinex","BTCUSD",1765246360560,0.01191,90211.0,90210.0,0.613703]
["bitfinex","BTCUSD",1765246360759,0.01191,90211.0,90210.0,0.83540791]
["bitfinex","BTCUSD",1765246360959,0.01191,90211.0,90210.0,0.51240791]
["bitfinex","BTCUSD",1765246362163,0.01391,90211.0,90210.0,0.51240791]
["bitfinex","BTCUSD",1765246362578,0.01391,90211.0,90210.0,0.241903]
["bitfinex","BTCUSD",1765246363420,0.03103,90211.0,90210.0,0.241903]
["bitfinex","BTCUSD",1765246363648,0.05429,90211.0,90210.0,0.241903]
["bitfinex","BTCUSD",1765246363982,0.06537512,90211.0,90209.0,0.323]
["bitfinex","BTCUSD",1765246364170,0.03938,90210.0,90209.0,0.561907]
["bitfinex","BTCUSD",1765246364367,0.01108573,90206.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765246364572,0.2217242,90203.0,90200.0,0.323]
["bitfinex","BTCUSD",1765246364783,0.22171965,90204.0,90200.0,0.323]
["bitfinex","BTCUSD",1765246364978,0.01108585,90205.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765246364979,0.01108647,90200.0,90195.0,0.23282855]
["bitfinex","BTCUSD",1765246365214,0.01612,90200.0,90198.0,0.116202]
["bitfinex","BTCUSD",1765246365450,0.02720647,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765246365662,0.02720647,90200.0,90198.0,0.11276]
["bitfinex","BTCUSD",1765246366058,0.02720647,90200.0,90198.0,0.112541]
["bitfinex","BTCUSD",1765246366257,0.02720647,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765246366822,0.02720647,90200.0,90198.0,0.001]
["bitfinex","BTCUSD",1765246367451,0.01612,90199.0,90198.0,0.001]
["bitfinex","BTCUSD",1765246367830,0.03938,90199.0,90198.0,0.001]
["bitfinex","BTCUSD",1765246368036,0.01108708,90195.0,90192.0,0.323]
["bitfinex","BTCUSD",1765246368229,0.01612,90193.0,90192.0,0.323]
["bitfinex","BTCUSD",1765246368429,0.03434672,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765246368655,0.01108672,90198.0,90194.0,0.2328312]
["bitfinex","BTCUSD",1765246368859,0.22173422,90199.0,90198.0,0.002]
["bitfinex","BTCUSD",1765246369059,0.23281617,90200.0,90198.0,0.002]
["bitfinex","BTCUSD",1765246369260,0.22172652,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765246369876,0.0110861,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765246370234,0.02306598,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765246370555,0.01198,90204.0,90201.0,0.23281334]
["bitfinex","BTCUSD",1765246371059,0.02306598,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765246371253,0.01612,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765246371457,0.01612,90200.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765246372219,0.24478635,90204.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765246372428,0.0110861,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765246374616,0.0110861,90203.0,90200.0,0.01208647]
["bitfinex","BTCUSD",1765246374977,0.23281022,90203.0,90200.0,0.001]
["bitfinex","BTCUSD",1765246375181,0.01198,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765246375405,0.0281,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765246376383,0.01198,90201.0,90200.0,0.002]
["bitfinex","BTCUSD",1765246377186,0.01198,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765246377390,0.01198,90204.0,90201.0,0.23281338]
["bitfinex","BTCUSD",1765246377589,0.01198,90208.0,90201.0,0.23281338]
["bitfinex","BTCUSD",1765246377867,0.22171965,90204.0,90200.0,0.002]
["bitfinex","BTCUSD",1765246378271,0.01108598,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765246378475,0.01108573,90206.0,90202.0,0.2328084]
["bitfinex","BTCUSD",1765246378697,0.24477614,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765246378896,0.23279956,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765246380065,0.23279956,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246380066,0.23280304,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246380242,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246381455,0.24893007,90203.0,90196.0,0.47846968]
["bitfinex","BTCUSD",1765246381631,0.01108672,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765246381836,0.01198,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765246382034,0.01198,90197.0,90195.0,0.22173974]
["bitfinex","BTCUSD",1765246382234,0.01198,90197.0,90194.0,0.2328297]
["bitfinex","BTCUSD",1765246382893,0.01198,90197.0,90195.0,0.22173978]
["bitfinex","BTCUSD",1765246384289,0.01198,90197.0,90195.0,0.22473978]
["bitfinex","BTCUSD",1765246384841,0.01198,90197.0,90195.0,0.22573978]
["bitfinex","BTCUSD",1765246385060,0.26111932,90196.0,90195.0,0.004]
["bitfinex","BTCUSD",1765246385259,0.26273219,90196.0,90195.0,0.004]
["bitfinex","BTCUSD",1765246385917,0.26273219,90196.0,90195.0,0.003]
["bitfinex","BTCUSD",1765246386397,0.01108782,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765246386598,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765246386800,0.02304758,90191.0,90190.0,0.08283677]
["bitfinex","BTCUSD",1765246387776,0.03880758,90191.0,90190.0,0.08283677]
["bitfinex","BTCUSD",1765246388426,0.03980758,90191.0,90190.0,0.08283677]
["bitfinex","BTCUSD",1765246390305,0.02872,90191.0,90190.0,0.08283677]
["bitfinex","BTCUSD",1765246391095,0.05334,90191.0,90190.0,0.08283677]
["bitfinex","BTCUSD",1765246391344,0.02872,90191.0,90190.0,0.08283677]
["bitfinex","BTCUSD",1765246391544,0.05334,90191.0,90190.0,0.08283677]
["bitfinex","BTCUSD",1765246392703,0.05334,90191.0,90190.0,0.08295296]
["bitfinex","BTCUSD",1765246393399,0.01296,90191.0,90190.0,0.08295296]
["bitfinex","BTCUSD",1765246393604,0.001,90191.0,90190.0,0.10627498]
["bitfinex","BTCUSD",1765246394820,0.001,90191.0,90190.0,0.40728907]
["bitfinex","BTCUSD",1765246395029,0.001,90191.0,90190.0,0.42793887]
["bitfinex","BTCUSD",1765246395231,0.001,90191.0,90190.0,2.42793887]
["bitfinex","BTCUSD",1765246395435,0.001,90191.0,90190.0,2.40807387]
["bitfinex","BTCUSD",1765246396233,0.001,90191.0,90190.0,1.15158587]
["bitfinex","BTCUSD",1765246396662,0.002,90191.0,90190.0,1.15158587]
["bitfinex","BTCUSD",1765246396945,0.006,90191.0,90190.0,1.15158587]
["bitfinex","BTCUSD",1765246405344,0.002,90191.0,90190.0,1.15158587]
["bitfinex","BTCUSD",1765246405534,0.01215,90216.0,90212.0,0.23278412]
["bitfinex","BTCUSD",1765246405705,0.01215,90216.0,90215.0,0.08283677]
["bitfinex","BTCUSD",1765246406856,0.01315,90216.0,90215.0,0.08283677]
["bitfinex","BTCUSD",1765246407055,0.05129,90216.0,90215.0,0.08283677]
["bitfinex","BTCUSD",1765246407234,0.23278498,90212.0,90209.0,0.08283677]
["bitfinex","BTCUSD",1765246407558,0.01529,90210.0,90209.0,0.08283677]
["bitfinex","BTCUSD",1765246407737,0.01529,90210.0,90209.0,0.30454413]
["bitfinex","BTCUSD",1765246408956,0.01108475,90214.0,90210.0,0.23278818]
["bitfinex","BTCUSD",1765246409130,0.2556324,90213.0,90209.0,0.08383677]
["bitfinex","BTCUSD",1765246409338,0.2556324,90213.0,90209.0,0.09492213]
["bitfinex","BTCUSD",1765246409339,0.01108499,90212.0,90209.0,0.09492213]
["bitfinex","BTCUSD",1765246409738,0.01269762,90214.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765246409943,0.00161287,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765246410365,0.00161287,90214.0,90211.0,0.23278733]
["bitfinex","BTCUSD",1765246410561,0.00161287,90214.0,90212.0,0.22169811]
["bitfinex","BTCUSD",1765246411905,0.03814,90213.0,90209.0,0.09392213]
["bitfinex","BTCUSD",1765246412072,0.01269762,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765246412276,0.00161287,90214.0,90211.0,0.23278569]
["bitfinex","BTCUSD",1765246412937,0.25724333,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765246413253,0.25724333,90214.0,90209.0,0.31562841]
["bitfinex","BTCUSD",1765246413254,0.2327843,90213.0,90209.0,0.31562841]
["bitfinex","BTCUSD",1765246413453,0.03554762,90214.0,90210.0,0.2327879]
["bitfinex","BTCUSD",1765246413652,0.01269762,90214.0,90210.0,0.2327879]
["bitfinex","BTCUSD",1765246413883,0.01269762,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765246414058,0.00161287,90214.0,90212.0,0.22169999]
["bitfinex","BTCUSD",1765246415418,0.02323327,90226.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765246415765,0.01215,90226.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765246416190,0.01215,90226.0,90224.0,0.22167008]
["bitfinex","BTCUSD",1765246416938,0.01215,90226.0,90225.0,0.08283677]
["bitfinex","BTCUSD",1765246421941,0.02744,90226.0,90225.0,0.08283677]
["bitfinex","BTCUSD",1765246422539,0.05004,90226.0,90225.0,0.08283677]
["bitfinex","BTCUSD",1765246422766,0.02744,90226.0,90225.0,0.08283677]
["bitfinex","BTCUSD",1765246424460,0.05004,90226.0,90225.0,0.08283677]
["bitfinex","BTCUSD",1765246425049,0.02744,90226.0,90225.0,0.08283677]
["bitfinex","BTCUSD",1765246426973,0.01215,90226.0,90225.0,0.08283677]
["bitfinex","BTCUSD",1765246427339,0.01108291,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765246427542,0.01215,90231.0,90227.0,0.23274628]
["bitfinex","BTCUSD",1765246428192,0.24488788,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765246428415,0.001,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765246428565,0.26748788,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765246428750,0.01108278,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765246429856,0.02323266,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765246431230,0.01215,90231.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765246431548,0.01108205,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765246431754,0.01215,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765246431932,0.01215,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765246431933,0.22164103,90236.0,90233.0,0.02198591]
["bitfinex","BTCUSD",1765246432132,0.23272308,90236.0,90233.0,0.02198591]
["bitfinex","BTCUSD",1765246432318,0.01108217,90235.0,90230.0,0.03306869]
["bitfinex","BTCUSD",1765246432515,0.23273313,90233.0,90230.0,0.02198591]
["bitfinex","BTCUSD",1765246433457,0.22165294,90232.0,90230.0,0.02198591]
["bitfinex","BTCUSD",1765246434203,0.23273313,90233.0,90230.0,0.02198591]
["bitfinex","BTCUSD",1765246434823,0.23272577,90235.0,90230.0,0.25472409]
["bitfinex","BTCUSD",1765246435293,0.23272577,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765246435868,0.23372577,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765246436356,0.01108205,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765246436589,0.001,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765246437052,0.01108229,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765246437450,0.01108229,90234.0,90230.0,0.25472409]
["bitfinex","BTCUSD",1765246438051,0.01108229,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765246438252,0.01108217,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765246438487,0.01752,90246.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765246438754,0.23268572,90251.0,90240.0,0.23271263]
["bitfinex","BTCUSD",1765246438755,0.23270212,90245.0,90240.0,0.23271263]
["bitfinex","BTCUSD",1765246438999,0.23270212,90245.0,90241.0,0.02198591]
["bitfinex","BTCUSD",1765246439823,0.01108106,90244.0,90241.0,0.03306734]
["bitfinex","BTCUSD",1765246440114,0.01108106,90244.0,90241.0,0.02198591]
["bitfinex","BTCUSD",1765246440335,0.2226312,90240.0,90239.0,0.10482268]
["bitfinex","BTCUSD",1765246440482,0.001,90240.0,90239.0,0.10482268]
["bitfinex","BTCUSD",1765246440867,0.23270984,90242.0,90239.0,0.10482268]
["bitfinex","BTCUSD",1765246441895,0.23270984,90242.0,90241.0,0.001]
["bitfinex","BTCUSD",1765246441896,0.01108131,90242.0,90241.0,0.001]
["bitfinex","BTCUSD",1765246442168,0.01108131,90242.0,90239.0,0.11690436]
["bitfinex","BTCUSD",1765246442434,0.2327095,90242.0,90239.0,0.08483677]
["bitfinex","BTCUSD",1765246442636,0.01601,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1765246442932,0.01762287,90240.0,90239.0,0.001]
["bitfinex","BTCUSD",1765246443259,0.01762287,90240.0,90229.0,0.109891]
["bitfinex","BTCUSD",1765246443260,0.01108266,90231.0,90229.0,0.109891]
["bitfinex","BTCUSD",1765246443397,0.23273774,90231.0,90228.0,0.108445]
["bitfinex","BTCUSD",1765246443733,0.23273774,90231.0,90225.0,0.09392017]
["bitfinex","BTCUSD",1765246443734,0.23273774,90231.0,90227.0,0.161908]
["bitfinex","BTCUSD",1765246444099,0.01108278,90230.0,90227.0,0.161908]
["bitfinex","BTCUSD",1765246444626,0.23274052,90230.0,90228.0,0.002]
["bitfinex","BTCUSD",1765246444827,0.01108291,90229.0,90226.0,0.17299127]
["bitfinex","BTCUSD",1765246445125,0.01108291,90229.0,90228.0,0.218808]
["bitfinex","BTCUSD",1765246445334,0.01108278,90230.0,90228.0,0.161908]
["bitfinex","BTCUSD",1765246445706,0.01108278,90230.0,90228.0,0.163908]
["bitfinex","BTCUSD",1765246445910,0.01108278,90230.0,90228.0,0.002]
["bitfinex","BTCUSD",1765246447059,0.02665291,90229.0,90227.0,0.108308]
["bitfinex","BTCUSD",1765246447272,0.01108291,90229.0,90227.0,0.108308]
["bitfinex","BTCUSD",1765246447569,0.01108291,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765246447882,0.01108291,90229.0,90228.0,0.002]
["bitfinex","BTCUSD",1765246448071,0.01108291,90229.0,90227.0,0.108308]
["bitfinex","BTCUSD",1765246448279,0.01108291,90229.0,90227.0,0.109308]
["bitfinex","BTCUSD",1765246448459,0.01108291,90229.0,90227.0,0.003]
["bitfinex","BTCUSD",1765246448658,0.26080068,90228.0,90227.0,0.001]
["bitfinex","BTCUSD",1765246449227,0.23723068,90228.0,90227.0,0.001]
["bitfinex","BTCUSD",1765246449428,0.24831371,90228.0,90225.0,0.08283677]
["bitfinex","BTCUSD",1765246449933,0.24831371,90228.0,90217.0,0.23168457]
["bitfinex","BTCUSD",1765246449934,0.22169775,90213.0,90212.0,0.226184]
["bitfinex","BTCUSD",1765246450137,0.01108475,90214.0,90213.0,0.436513]
["bitfinex","BTCUSD",1765246451350,0.01228,90215.0,90214.0,0.672507]
["bitfinex","BTCUSD",1765246451767,0.01108426,90218.0,90215.0,0.33408463]
["bitfinex","BTCUSD",1765246451967,0.01108426,90218.0,90216.0,0.31957]
["bitfinex","BTCUSD",1765246452325,0.01108426,90218.0,90216.0,0.235539]
["bitfinex","BTCUSD",1765246453368,0.01108426,90218.0,90215.0,0.291399]
["bitfinex","BTCUSD",1765246453796,0.01108426,90218.0,90216.0,0.001]
["bitfinex","BTCUSD",1765246454481,0.01108426,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765246454680,0.01108426,90218.0,90216.0,0.30747]
["bitfinex","BTCUSD",1765246455258,0.2370777,90217.0,90216.0,0.14152]
["bitfinex","BTCUSD",1765246456113,0.01108463,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765246456336,0.01108463,90215.0,90213.0,0.313774]
["bitfinex","BTCUSD",1765246456538,0.01108463,90215.0,90213.0,0.241674]
["bitfinex","BTCUSD",1765246456768,0.23277949,90215.0,90213.0,0.191287]
["bitfinex","BTCUSD",1765246456949,0.05675263,90215.0,90213.0,0.191287]
["bitfinex","BTCUSD",1765246457355,0.045668,90215.0,90213.0,0.191287]
["bitfinex","BTCUSD",1765246458193,0.045668,90215.0,90214.0,0.254195]
["bitfinex","BTCUSD",1765246459605,0.045668,90215.0,90214.0,0.256195]
["bitfinex","BTCUSD",1765246460358,0.045668,90215.0,90214.0,0.257195]
["bitfinex","BTCUSD",1765246460766,0.045668,90215.0,90214.0,0.184885]
["bitfinex","BTCUSD",1765246461859,0.26736062,90215.0,90214.0,0.184885]
["bitfinex","BTCUSD",1765246462966,0.30567062,90215.0,90214.0,0.003]
["bitfinex","BTCUSD",1765246463846,0.01108499,90212.0,90204.0,0.323]
["bitfinex","BTCUSD",1765246463983,0.23709491,90210.0,90199.0,0.23281633]
["bitfinex","BTCUSD",1765246464189,0.01108598,90204.0,90198.0,0.03329107]
["bitfinex","BTCUSD",1765246464387,0.01108622,90202.0,90197.0,0.77582084]
["bitfinex","BTCUSD",1765246464615,0.0110861,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765246464811,0.01108635,90201.0,90198.0,0.72216172]
["bitfinex","BTCUSD",1765246465013,0.01108635,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765246465192,0.01108622,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765246465397,0.01108598,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765246465798,0.23380624,90204.0,90200.0,0.23281379]
["bitfinex","BTCUSD",1765246466004,0.01208598,90204.0,90200.0,0.23281379]
["bitfinex","BTCUSD",1765246466196,0.23280078,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765246466401,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765246466600,0.01108561,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765246466875,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765246467083,0.002,90204.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765246467397,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246467671,0.01108585,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765246467879,0.01108573,90206.0,90204.0,0.002]
["bitfinex","BTCUSD",1765246468229,0.01108561,90207.0,90204.0,0.002]
["bitfinex","BTCUSD",1765246468827,0.01108549,90208.0,90206.0,0.08283677]
["bitfinex","BTCUSD",1765246470214,0.01108549,90208.0,90206.0,0.08483677]
["bitfinex","BTCUSD",1765246470423,0.01108536,90209.0,90206.0,0.08483677]
["bitfinex","BTCUSD",1765246470623,0.01108536,90209.0,90206.0,0.0959225]
["bitfinex","BTCUSD",1765246471855,0.2446194,90213.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765246471856,0.02292,90213.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765246472066,0.03879706,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765246472335,0.26049682,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765246472614,0.23278463,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765246472982,0.01108475,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765246473201,0.01108524,90210.0,90206.0,0.0939225]
["bitfinex","BTCUSD",1765246474206,0.25570414,90213.0,90207.0,0.23279789]
["bitfinex","BTCUSD",1765246474426,0.23278414,90213.0,90207.0,0.23279789]
["bitfinex","BTCUSD",1765246474960,0.01108487,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765246475288,0.01108475,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765246475764,0.01108438,90217.0,90212.0,0.23278445]
["bitfinex","BTCUSD",1765246475972,0.045668,90215.0,90212.0,0.23278445]
["bitfinex","BTCUSD",1765246476348,0.045668,90215.0,90214.0,0.02198591]
["bitfinex","BTCUSD",1765246477055,0.045668,90215.0,90202.0,0.33408622]
["bitfinex","BTCUSD",1765246477056,0.22171214,90208.0,90202.0,0.33408622]
["bitfinex","BTCUSD",1765246477261,0.01539,90207.0,90201.0,0.323]
["bitfinex","BTCUSD",1765246477465,0.03831,90207.0,90201.0,0.323]
["bitfinex","BTCUSD",1765246477650,0.01539,90207.0,90201.0,0.33408635]
["bitfinex","BTCUSD",1765246478068,0.01539,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765246478546,0.01539,90207.0,90206.0,0.08483677]
["bitfinex","BTCUSD",1765246478885,0.03831,90207.0,90206.0,0.08483677]
["bitfinex","BTCUSD",1765246479397,0.03831,90207.0,90206.0,0.08583677]
["bitfinex","BTCUSD",1765246479598,0.01539,90207.0,90206.0,0.08583677]
["bitfinex","BTCUSD",1765246479969,0.03831,90207.0,90206.0,0.08583677]
["bitfinex","BTCUSD",1765246480950,0.03831,90207.0,90206.0,0.003]
["bitfinex","BTCUSD",1765246481871,0.01108831,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765246482257,0.02720856,90183.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765246482564,0.2378962,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765246482996,0.2615162,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765246483721,0.01612,90181.0,90180.0,0.167802]
["bitfinex","BTCUSD",1765246483938,0.23286004,90183.0,90180.0,0.167802]
["bitfinex","BTCUSD",1765246484077,0.23286004,90183.0,90181.0,0.169268]
["bitfinex","BTCUSD",1765246484277,0.23286004,90183.0,90181.0,0.112368]
["bitfinex","BTCUSD",1765246485425,0.01612,90182.0,90181.0,0.001]
["bitfinex","BTCUSD",1765246485643,0.03974,90182.0,90181.0,0.001]
["bitfinex","BTCUSD",1765246485853,0.03974,90182.0,90181.0,0.002]
["bitfinex","BTCUSD",1765246486223,0.03974,90182.0,90181.0,0.169264]
["bitfinex","BTCUSD",1765246486446,0.01612,90182.0,90181.0,0.169264]
["bitfinex","BTCUSD",1765246487084,0.01612,90182.0,90181.0,0.167264]
["bitfinex","BTCUSD",1765246487416,0.03974,90182.0,90181.0,0.168264]
["bitfinex","BTCUSD",1765246487652,0.03974,90182.0,90181.0,0.001]
["bitfinex","BTCUSD",1765246495374,0.01612,90182.0,90181.0,0.001]
["bitfinex","BTCUSD",1765246495597,0.01108844,90184.0,90181.0,0.001]
["bitfinex","BTCUSD",1765246495833,0.24539112,90184.0,90181.0,0.001]
["bitfinex","BTCUSD",1765246496024,0.25647956,90184.0,90181.0,0.001]
["bitfinex","BTCUSD",1765246496202,0.02362,90183.0,90181.0,0.001]
["bitfinex","BTCUSD",1765246496605,0.01612,90182.0,90181.0,0.001]
["bitfinex","BTCUSD",1765246496805,0.01612,90182.0,90180.0,0.01128893]
["bitfinex","BTCUSD",1765246497232,0.03974,90182.0,90180.0,0.01128893]
["bitfinex","BTCUSD",1765246497675,0.01612,90181.0,90180.0,0.01128893]
["bitfinex","BTCUSD",1765246498233,0.01612,90181.0,90180.0,0.01228893]
["bitfinex","BTCUSD",1765246499276,0.24460976,90187.0,90181.0,0.23286501]
["bitfinex","BTCUSD",1765246499586,0.24460976,90187.0,90180.0,0.01128893]
["bitfinex","BTCUSD",1765246499587,0.01108856,90183.0,90180.0,0.0012]
["bitfinex","BTCUSD",1765246500004,0.01612,90181.0,90180.0,0.0012]
["bitfinex","BTCUSD",1765246500375,0.03974,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765246500688,0.01612,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765246500897,0.01108856,90183.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765246501098,0.01108856,90183.0,90180.0,0.01128893]
["bitfinex","BTCUSD",1765246501295,0.01108844,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765246501794,0.03470844,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765246502002,0.03470844,90184.0,90181.0,0.011205]
["bitfinex","BTCUSD",1765246502304,0.03470844,90184.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246502305,0.01612,90182.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246502801,0.06746171,90182.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246503568,0.05873346,90182.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246503995,0.05873346,90182.0,90181.0,0.00111619]
["bitfinex","BTCUSD",1765246504367,0.06746171,90182.0,90181.0,0.00111619]
["bitfinex","BTCUSD",1765246504994,0.01612,90182.0,90181.0,0.00111619]
["bitfinex","BTCUSD",1765246505193,0.03974,90182.0,90181.0,0.00111619]
["bitfinex","BTCUSD",1765246506585,0.06746171,90182.0,90181.0,0.00111619]
["bitfinex","BTCUSD",1765246506936,0.08946171,90182.0,90181.0,0.00111619]
["bitfinex","BTCUSD",1765246507442,0.16606972,90182.0,90181.0,0.00111619]
["bitfinex","BTCUSD",1765246507601,0.10698171,90182.0,90181.0,0.00111619]
["bitfinex","BTCUSD",1765246509123,0.10798171,90182.0,90181.0,0.00111619]
["bitfinex","BTCUSD",1765246509444,0.10798171,90182.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246509591,0.11198171,90182.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246509792,0.11398171,90182.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246510395,0.09198171,90182.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246510632,0.07446171,90182.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246510852,0.09198171,90182.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246511282,0.07446171,90182.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246511457,0.09198171,90182.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246511796,0.06426,90182.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246512097,0.007,90182.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246512602,0.005,90182.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246512972,0.01176,90187.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246512973,0.01176,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765246513356,0.02284807,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765246513558,0.22176882,90184.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246513762,0.01715,90182.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246513962,0.001,90182.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246514978,0.01108844,90184.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246515186,0.01108819,90186.0,90182.0,0.23286242]
["bitfinex","BTCUSD",1765246515389,0.0243,90185.0,90182.0,0.23286242]
["bitfinex","BTCUSD",1765246515779,0.0243,90185.0,90184.0,0.22176882]
["bitfinex","BTCUSD",1765246515967,0.01176,90187.0,90184.0,0.23285726]
["bitfinex","BTCUSD",1765246516193,0.01176,90187.0,90186.0,0.22176391]
["bitfinex","BTCUSD",1765246516604,0.01176,90187.0,90184.0,0.23285726]
["bitfinex","BTCUSD",1765246516799,0.01176,90187.0,90185.0,0.2217643]
["bitfinex","BTCUSD",1765246516999,0.01752,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765246517206,0.01752,90192.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765246518227,0.01108794,90188.0,90184.0,0.23285726]
["bitfinex","BTCUSD",1765246518391,0.01108794,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765246518591,0.0243,90188.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765246518794,0.0243,90188.0,90187.0,0.001]
["bitfinex","BTCUSD",1765246518989,0.01615,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765246519194,0.01615,90185.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765246519398,0.01615,90185.0,90184.0,0.01208844]
["bitfinex","BTCUSD",1765246519595,0.01615,90185.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765246519966,0.01615,90185.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246519967,0.22177263,90183.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246520141,0.22177263,90183.0,90182.0,0.000332]
["bitfinex","BTCUSD",1765246520284,0.24607263,90183.0,90182.0,0.000332]
["bitfinex","BTCUSD",1765246520487,0.04045,90183.0,90182.0,0.000332]
["bitfinex","BTCUSD",1765246524255,0.01108831,90185.0,90182.0,0.01142068]
["bitfinex","BTCUSD",1765246524455,0.045668,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765246524605,0.045668,90187.0,90185.0,0.22176596]
["bitfinex","BTCUSD",1765246525042,0.045668,90187.0,90186.0,0.02198591]
["bitfinex","BTCUSD",1765246526354,0.045668,90187.0,90186.0,1.18840091]
["bitfinex","BTCUSD",1765246527362,0.045668,90187.0,90186.0,1.18940091]
["bitfinex","BTCUSD",1765246530489,0.045668,90187.0,90186.0,1.51240091]
["bitfinex","BTCUSD",1765246531492,0.045668,90187.0,90186.0,1.51140091]
["bitfinex","BTCUSD",1765246531692,0.045668,90187.0,90186.0,1.51040091]
["bitfinex","BTCUSD",1765246531924,0.048668,90187.0,90186.0,1.51040091]
["bitfinex","BTCUSD",1765246532477,0.048668,90187.0,90186.0,1.27745391]
["bitfinex","BTCUSD",1765246533306,0.048668,90187.0,90186.0,0.470581]
["bitfinex","BTCUSD",1765246534100,0.045668,90187.0,90186.0,0.470581]
["bitfinex","BTCUSD",1765246534298,0.045668,90187.0,90186.0,0.49256691]
["bitfinex","BTCUSD",1765246534520,0.053668,90187.0,90186.0,0.49256691]
["bitfinex","BTCUSD",1765246539702,0.053668,90187.0,90186.0,0.8780899]
["bitfinex","BTCUSD",1765246540199,0.053278,90187.0,90186.0,0.8780899]
["bitfinex","BTCUSD",1765246540348,0.03525669,90187.0,90186.0,0.8780899]
["bitfinex","BTCUSD",1765246540771,0.02725669,90187.0,90186.0,0.8780899]
["bitfinex","BTCUSD",1765246541030,0.23275471,90224.0,90186.0,0.8780899]
["bitfinex","BTCUSD",1765246541031,0.01108168,90239.0,90204.0,0.23171783]
["bitfinex","BTCUSD",1765246541222,0.01108143,90241.0,90204.0,2.63476082]
["bitfinex","BTCUSD",1765246541429,0.01108106,90244.0,90204.0,2.69446132]
["bitfinex","BTCUSD",1765246541639,0.01108094,90245.0,90204.0,2.7277405]
["bitfinex","BTCUSD",1765246541871,0.01108045,90249.0,90204.0,2.7277405]
["bitfinex","BTCUSD",1765246542084,0.0110807,90247.0,90204.0,2.81057727]
["bitfinex","BTCUSD",1765246542222,0.01108082,90246.0,90204.0,2.81057727]
["bitfinex","BTCUSD",1765246542451,0.00803594,90205.0,90204.0,2.81057727]
["bitfinex","BTCUSD",1765246543365,0.00903594,90205.0,90204.0,2.81057727]
["bitfinex","BTCUSD",1765246543694,0.00703594,90205.0,90204.0,2.81057727]
["bitfinex","BTCUSD",1765246543888,0.00603594,90205.0,90204.0,2.81357727]
["bitfinex","BTCUSD",1765246544090,0.00603594,90205.0,90204.0,2.81057727]
["bitfinex","BTCUSD",1765246544294,0.00603594,90205.0,90204.0,2.78100843]
["bitfinex","BTCUSD",1765246544472,0.00603594,90205.0,90204.0,2.75187677]
["bitfinex","BTCUSD",1765246544651,0.00603594,90205.0,90204.0,2.75487677]
["bitfinex","BTCUSD",1765246545462,0.00603594,90205.0,90204.0,2.75187677]
["bitfinex","BTCUSD",1765246546081,0.00603594,90205.0,90204.0,2.75087677]
["bitfinex","BTCUSD",1765246547096,0.00603594,90205.0,90204.0,2.73335677]
["bitfinex","BTCUSD",1765246547303,0.00603594,90205.0,90204.0,2.75087677]
["bitfinex","BTCUSD",1765246547919,0.00603594,90205.0,90204.0,2.73335677]
["bitfinex","BTCUSD",1765246548082,0.00603594,90205.0,90204.0,2.68835378]
["bitfinex","BTCUSD",1765246548283,0.00603594,90205.0,90204.0,2.42787677]
["bitfinex","BTCUSD",1765246548752,0.00603594,90205.0,90204.0,2.73335677]
["bitfinex","BTCUSD",1765246548948,0.00603594,90205.0,90204.0,0.94731278]
["bitfinex","BTCUSD",1765246550043,0.00603594,90205.0,90204.0,0.94831278]
["bitfinex","BTCUSD",1765246550243,0.00603594,90205.0,90204.0,0.95231278]
["bitfinex","BTCUSD",1765246560183,0.00603594,90205.0,90204.0,1.01483577]
["bitfinex","BTCUSD",1765246561271,0.00603594,90205.0,90204.0,1.01383577]
["bitfinex","BTCUSD",1765246561599,0.00803594,90205.0,90204.0,1.01383577]
["bitfinex","BTCUSD",1765246561942,0.00803594,90205.0,90204.0,1.00983577]
["bitfinex","BTCUSD",1765246562342,0.01203594,90205.0,90204.0,1.00983577]
["bitfinex","BTCUSD",1765246562566,0.01203594,90205.0,90204.0,0.92979278]
["bitfinex","BTCUSD",1765246562767,0.01203594,90205.0,90204.0,0.94731278]
["bitfinex","BTCUSD",1765246564755,0.01203594,90205.0,90204.0,1.00983577]
["bitfinex","BTCUSD",1765246567470,0.01203594,90205.0,90204.0,0.92979278]
["bitfinex","BTCUSD",1765246567686,0.01203594,90205.0,90204.0,0.94731278]
["bitfinex","BTCUSD",1765246567891,0.01203594,90205.0,90204.0,0.92979278]
["bitfinex","BTCUSD",1765246568117,0.01203594,90205.0,90204.0,0.22468195]
["bitfinex","BTCUSD",1765246568313,0.05021594,90205.0,90204.0,0.08283677]
["bitfinex","BTCUSD",1765246568645,0.04919094,90205.0,90204.0,0.52207077]
["bitfinex","BTCUSD",1765246568821,0.04919094,90205.0,90204.0,0.19907077]
["bitfinex","BTCUSD",1765246569226,0.04519094,90205.0,90204.0,0.18870877]
["bitfinex","BTCUSD",1765246569565,0.00501094,90205.0,90204.0,0.18870877]
["bitfinex","BTCUSD",1765246574590,0.00501094,90205.0,90204.0,0.19070877]
["bitfinex","BTCUSD",1765246574826,0.00501094,90205.0,90204.0,0.19170877]
["bitfinex","BTCUSD",1765246582894,0.04537094,90205.0,90204.0,0.19170877]
["bitfinex","BTCUSD",1765246583094,0.04537094,90205.0,90204.0,0.003]
["bitfinex","BTCUSD",1765246583095,0.04698381,90205.0,90204.0,0.003]
["bitfinex","BTCUSD",1765246584144,0.04698381,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765246584371,0.05806966,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246584647,0.02436,90204.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246584808,0.016,90203.0,90202.0,0.23281079]
["bitfinex","BTCUSD",1765246585336,0.00662381,90205.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1765246585516,0.00662381,90205.0,90204.0,0.24370556]
["bitfinex","BTCUSD",1765246586639,0.00662381,90205.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1765246587438,0.00662381,90205.0,90204.0,0.22371965]
["bitfinex","BTCUSD",1765246588068,0.00662381,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765246589537,0.04698381,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765246592912,0.02262381,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765246595912,0.00662381,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765246600814,0.00630481,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765246602607,0.00469194,90205.0,90204.0,0.02531341]
["bitfinex","BTCUSD",1765246602808,0.00469194,90205.0,90204.0,0.02398591]
["bitfinex","BTCUSD",1765246603613,0.00469194,90205.0,90204.0,0.02531341]
["bitfinex","BTCUSD",1765246603794,0.00469194,90205.0,90204.0,0.02398591]
["bitfinex","BTCUSD",1765246605412,0.04342194,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765246609401,0.02037194,90205.0,90204.0,0.22371965]
["bitfinex","BTCUSD",1765246609904,0.04342194,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765246616208,0.04503481,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765246618436,0.02198481,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765246620056,0.04503481,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765246621046,0.02198481,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765246621455,0.04503481,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765246621654,0.07274945,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765246623401,0.08274763,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765246623596,0.01108831,90185.0,90181.0,0.32311619]
["bitfinex","BTCUSD",1765246623797,0.02743,90183.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246624214,0.0506,90183.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246624417,0.27237128,90183.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246624821,0.0506,90183.0,90181.0,0.00011619]
["bitfinex","BTCUSD",1765246625223,0.0506,90183.0,90182.0,0.002332]
["bitfinex","BTCUSD",1765246627073,0.00469194,90205.0,90197.0,0.652626]
["bitfinex","BTCUSD",1765246627249,0.00469194,90205.0,90204.0,0.08283677]
["bitfinex","BTCUSD",1765246627454,0.00469194,90205.0,90204.0,1.29526377]
["bitfinex","BTCUSD",1765246627654,0.00469194,90205.0,90204.0,1.62826195]
["bitfinex","BTCUSD",1765246628212,0.00469194,90205.0,90204.0,1.71407373]
["bitfinex","BTCUSD",1765246628327,0.00469194,90205.0,90204.0,1.72407191]
["bitfinex","BTCUSD",1765246628729,0.00669194,90205.0,90204.0,1.72407191]
["bitfinex","BTCUSD",1765246628956,0.00669194,90205.0,90204.0,1.83254834]
["bitfinex","BTCUSD",1765246629174,0.00669194,90205.0,90204.0,1.72407191]
["bitfinex","BTCUSD",1765246629175,0.00091446,90205.0,90204.0,1.72407191]
["bitfinex","BTCUSD",1765246629776,0.00191446,90205.0,90204.0,1.72407191]
["bitfinex","BTCUSD",1765246630193,0.00091446,90205.0,90204.0,1.72407191]
["bitfinex","BTCUSD",1765246630613,0.02317,90239.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765246630758,0.02478287,90239.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765246630960,0.04080287,90239.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765246631855,0.0408801,90239.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765246635326,0.01108241,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765246635557,0.01505,90230.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765246635770,0.01505,90230.0,90228.0,0.22165874]
["bitfinex","BTCUSD",1765246635771,0.01108291,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765246635975,0.01108291,90229.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765246635976,0.01108413,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765246636091,0.02663,90214.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765246636292,0.02663,90214.0,90213.0,0.14539687]
["bitfinex","BTCUSD",1765246636543,0.05095,90214.0,90213.0,0.14539687]
["bitfinex","BTCUSD",1765246637120,0.02663,90214.0,90213.0,0.14539687]
["bitfinex","BTCUSD",1765246637514,0.02663,90214.0,90213.0,0.14639687]
["bitfinex","BTCUSD",1765246638320,0.05095,90214.0,90213.0,0.14639687]
["bitfinex","BTCUSD",1765246641724,0.05095,90214.0,90213.0,0.001]
["bitfinex","BTCUSD",1765246642567,0.01158,90214.0,90213.0,0.001]
["bitfinex","BTCUSD",1765246642764,0.01158,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765246642965,0.01258,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765246643176,0.01458,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765246643372,0.001,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765246644171,0.01605,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765246644506,0.01505,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765246644717,0.02432,90219.0,90217.0,0.22168527]
["bitfinex","BTCUSD",1765246645007,0.01158,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765246645510,0.02663,90220.0,90217.0,0.23276965]
["bitfinex","BTCUSD",1765246645811,0.01505,90218.0,90217.0,0.23276965]
["bitfinex","BTCUSD",1765246646376,0.03937,90218.0,90217.0,0.01208438]
["bitfinex","BTCUSD",1765246646589,0.03937,90218.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765246646797,0.03937,90218.0,90217.0,0.01208438]
["bitfinex","BTCUSD",1765246647181,0.03937,90218.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765246647377,0.03937,90218.0,90217.0,0.01308438]
["bitfinex","BTCUSD",1765246647800,0.01505,90218.0,90217.0,0.23477208]
["bitfinex","BTCUSD",1765246648168,0.03937,90218.0,90217.0,0.23477208]
["bitfinex","BTCUSD",1765246648609,0.03937,90218.0,90217.0,0.23577208]
["bitfinex","BTCUSD",1765246650511,0.03937,90218.0,90217.0,0.01408438]
["bitfinex","BTCUSD",1765246651581,0.03937,90218.0,90217.0,0.003]
["bitfinex","BTCUSD",1765246655093,0.06708065,90218.0,90217.0,0.003]
["bitfinex","BTCUSD",1765246655359,0.03937,90218.0,90217.0,0.003]
["bitfinex","BTCUSD",1765246655900,0.06708065,90218.0,90217.0,0.003]
["bitfinex","BTCUSD",1765246656544,0.06708065,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765246656545,0.0110845,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765246656781,0.02663,90213.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765246657115,0.05095,90213.0,90212.0,0.23278498]
["bitfinex","BTCUSD",1765246657914,0.05195,90213.0,90212.0,0.23278498]
["bitfinex","BTCUSD",1765246658111,0.05195,90213.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765246658324,0.05295,90213.0,90210.0,0.23278791]
["bitfinex","BTCUSD",1765246658526,0.01505,90211.0,90210.0,0.23278791]
["bitfinex","BTCUSD",1765246658961,0.03937,90211.0,90210.0,0.23278791]
["bitfinex","BTCUSD",1765246659486,0.01108549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765246659679,0.23280241,90206.0,90203.0,0.08283677]
["bitfinex","BTCUSD",1765246659876,0.02663,90204.0,90203.0,0.08283677]
["bitfinex","BTCUSD",1765246660230,0.05095,90204.0,90203.0,0.08283677]
["bitfinex","BTCUSD",1765246660468,0.01108659,90199.0,90198.0,0.08283677]
["bitfinex","BTCUSD",1765246660684,0.03771659,90199.0,90198.0,0.08283677]
["bitfinex","BTCUSD",1765246660849,0.06203659,90199.0,90198.0,0.08283677]
["bitfinex","BTCUSD",1765246661818,0.06203659,90199.0,90198.0,0.08483677]
["bitfinex","BTCUSD",1765246662731,0.05095,90199.0,90198.0,0.08483677]
["bitfinex","BTCUSD",1765246662946,0.02427885,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765246662947,0.01319287,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765246663150,0.01319287,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765246663151,0.01158,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765246663280,0.01158,90204.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765246663490,0.03516,90204.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765246663680,0.01581,90203.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765246664896,0.01581,90203.0,90202.0,0.22272457]
["bitfinex","BTCUSD",1765246666446,0.01158,90204.0,90202.0,0.22272457]
["bitfinex","BTCUSD",1765246666661,7.718e-05,90208.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1765246666853,7.718e-05,90208.0,90207.0,1.06591528]
["bitfinex","BTCUSD",1765246667095,7.718e-05,90208.0,90207.0,1.08790119]
["bitfinex","BTCUSD",1765246667301,7.718e-05,90208.0,90207.0,1.06591528]
["bitfinex","BTCUSD",1765246668677,7.718e-05,90208.0,90207.0,1.08790119]
["bitfinex","BTCUSD",1765246669471,7.718e-05,90208.0,90207.0,1.06891528]
["bitfinex","BTCUSD",1765246669822,7.718e-05,90208.0,90207.0,1.09090119]
["bitfinex","BTCUSD",1765246670092,7.718e-05,90208.0,90207.0,1.09190119]
["bitfinex","BTCUSD",1765246673859,7.718e-05,90208.0,90207.0,1.06991528]
["bitfinex","BTCUSD",1765246674818,7.718e-05,90208.0,90207.0,1.41490119]
["bitfinex","BTCUSD",1765246676441,7.718e-05,90208.0,90207.0,1.41390119]
["bitfinex","BTCUSD",1765246676774,0.00207718,90208.0,90207.0,1.41090119]
["bitfinex","BTCUSD",1765246677158,0.00707718,90208.0,90207.0,1.41090119]
["bitfinex","BTCUSD",1765246682371,0.00707718,90208.0,90207.0,1.41354699]
["bitfinex","BTCUSD",1765246687061,0.00707718,90208.0,90207.0,1.03253699]
["bitfinex","BTCUSD",1765246687609,0.00707718,90208.0,90207.0,0.67003108]
["bitfinex","BTCUSD",1765246687817,0.01925718,90208.0,90207.0,0.44485608]
["bitfinex","BTCUSD",1765246688040,0.01925718,90208.0,90207.0,0.39985908]
["bitfinex","BTCUSD",1765246688450,0.01925718,90208.0,90207.0,0.38233908]
["bitfinex","BTCUSD",1765246688913,0.03589718,90208.0,90207.0,0.38006208]
["bitfinex","BTCUSD",1765246689126,0.05962718,90208.0,90207.0,0.0026458]
["bitfinex","BTCUSD",1765246689978,0.00707718,90208.0,90207.0,0.0026458]
["bitfinex","BTCUSD",1765246690190,0.00707718,90208.0,90207.0,0.34038671]
["bitfinex","BTCUSD",1765246690395,0.00707718,90208.0,90207.0,0.66338671]
["bitfinex","BTCUSD",1765246690617,0.00707718,90208.0,90207.0,0.72311043]
["bitfinex","BTCUSD",1765246692420,0.00707718,90208.0,90207.0,0.66338671]
["bitfinex","BTCUSD",1765246694241,0.00707718,90208.0,90207.0,0.7259097]
["bitfinex","BTCUSD",1765246694686,0.00707718,90208.0,90207.0,0.80544072]
["bitfinex","BTCUSD",1765246694886,0.00707718,90208.0,90207.0,0.7259097]
["bitfinex","BTCUSD",1765246695601,0.00207718,90208.0,90207.0,0.80558553]
["bitfinex","BTCUSD",1765246695748,0.00507718,90208.0,90207.0,0.80558553]
["bitfinex","BTCUSD",1765246695950,0.00307718,90208.0,90207.0,0.7259097]
["bitfinex","BTCUSD",1765246696409,0.00407718,90208.0,90207.0,0.80558553]
["bitfinex","BTCUSD",1765246696554,0.00407718,90208.0,90207.0,0.82310553]
["bitfinex","BTCUSD",1765246696756,0.00307718,90208.0,90207.0,0.82310553]
["bitfinex","BTCUSD",1765246697222,0.00407718,90208.0,90207.0,0.82310553]
["bitfinex","BTCUSD",1765246699102,0.00407718,90208.0,90207.0,0.80111962]
["bitfinex","BTCUSD",1765246699538,0.00407718,90208.0,90207.0,0.82310553]
["bitfinex","BTCUSD",1765246700492,0.00407718,90208.0,90207.0,0.7556197]
["bitfinex","BTCUSD",1765246702747,0.00057413,90208.0,90207.0,0.7556197]
["bitfinex","BTCUSD",1765246707877,0.00057413,90208.0,90207.0,0.7576197]
["bitfinex","BTCUSD",1765246708466,0.01219,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765246708667,0.01388014,90239.0,90238.0,0.08283677]
["bitfinex","BTCUSD",1765246710259,0.00169014,90239.0,90238.0,0.08283677]
["bitfinex","BTCUSD",1765246710868,0.00169014,90239.0,90238.0,0.08583677]
["bitfinex","BTCUSD",1765246711044,0.00169014,90239.0,90238.0,0.64246968]
["bitfinex","BTCUSD",1765246711045,7.727e-05,90239.0,90238.0,0.64246968]
["bitfinex","BTCUSD",1765246711244,7.727e-05,90239.0,90238.0,0.66574025]
["bitfinex","BTCUSD",1765246711464,7.727e-05,90239.0,90238.0,0.98874025]
["bitfinex","BTCUSD",1765246711943,7.727e-05,90239.0,90238.0,0.98974025]
["bitfinex","BTCUSD",1765246712395,7.727e-05,90239.0,90238.0,1.04940068]
["bitfinex","BTCUSD",1765246712549,7.727e-05,90239.0,90238.0,0.98974025]
["bitfinex","BTCUSD",1765246713120,7.727e-05,90239.0,90238.0,0.98874025]
["bitfinex","BTCUSD",1765246713562,0.00207727,90239.0,90238.0,0.98574025]
["bitfinex","BTCUSD",1765246713939,0.00207727,90239.0,90238.0,0.98745976]
["bitfinex","BTCUSD",1765246714338,0.00207727,90239.0,90238.0,1.04707791]
["bitfinex","BTCUSD",1765246714557,0.00207727,90239.0,90238.0,0.98745976]
["bitfinex","BTCUSD",1765246714746,0.00207727,90239.0,90238.0,1.04707792]
["bitfinex","BTCUSD",1765246715330,0.00207727,90239.0,90238.0,0.98745976]
["bitfinex","BTCUSD",1765246716489,0.00207727,90239.0,90238.0,1.04707792]
["bitfinex","BTCUSD",1765246717452,0.00207727,90239.0,90238.0,0.98745976]
["bitfinex","BTCUSD",1765246717655,7.727e-05,90239.0,90238.0,0.98745976]
["bitfinex","BTCUSD",1765246717866,0.00207727,90239.0,90238.0,0.98745976]
["bitfinex","BTCUSD",1765246719084,0.00207727,90239.0,90238.0,1.04707792]
["bitfinex","BTCUSD",1765246719710,0.00207727,90239.0,90238.0,0.98745976]
["bitfinex","BTCUSD",1765246719884,0.00207727,90239.0,90238.0,1.04998275]
["bitfinex","BTCUSD",1765246720091,0.01219,90272.0,90238.0,1.04998275]
["bitfinex","BTCUSD",1765246720092,0.01219,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765246720295,0.01219,90279.0,90278.0,0.24352382]
["bitfinex","BTCUSD",1765246720296,0.00038736,90279.0,90278.0,0.24352382]
["bitfinex","BTCUSD",1765246720874,0.01621736,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765246721079,0.04189736,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765246721734,0.03989736,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765246722289,0.01621736,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765246722496,0.00038736,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765246723294,0.00038736,90279.0,90278.0,0.24352382]
["bitfinex","BTCUSD",1765246723509,0.00038736,90279.0,90278.0,1.98378682]
["bitfinex","BTCUSD",1765246723709,0.00038736,90279.0,90278.0,2.30678682]
["bitfinex","BTCUSD",1765246724660,0.00038736,90279.0,90278.0,2.30878682]
["bitfinex","BTCUSD",1765246725159,0.00038736,90279.0,90278.0,2.30778682]
["bitfinex","BTCUSD",1765246725354,0.00138736,90279.0,90278.0,2.37030981]
["bitfinex","BTCUSD",1765246725565,0.00138736,90279.0,90278.0,2.37083506]
["bitfinex","BTCUSD",1765246726540,0.00138736,90279.0,90278.0,2.38835506]
["bitfinex","BTCUSD",1765246726764,0.00138736,90279.0,90278.0,2.38735506]
["bitfinex","BTCUSD",1765246727106,0.00038736,90279.0,90278.0,2.38735506]
["bitfinex","BTCUSD",1765246727599,0.00138736,90279.0,90278.0,2.38735506]
["bitfinex","BTCUSD",1765246730087,0.00138736,90279.0,90278.0,1.73066307]
["bitfinex","BTCUSD",1765246730307,0.00138736,90279.0,90278.0,1.12535507]
["bitfinex","BTCUSD",1765246730465,0.00138736,90279.0,90278.0,0.47999516]
["bitfinex","BTCUSD",1765246730666,0.00138736,90279.0,90278.0,0.34086016]
["bitfinex","BTCUSD",1765246730869,0.00138736,90279.0,90278.0,0.64638016]
["bitfinex","BTCUSD",1765246731107,0.00138736,90279.0,90278.0,0.66386016]
["bitfinex","BTCUSD",1765246731308,0.00138736,90279.0,90278.0,0.34086016]
["bitfinex","BTCUSD",1765246731514,0.00038736,90279.0,90278.0,0.23954316]
["bitfinex","BTCUSD",1765246731686,0.00238736,90279.0,90278.0,0.67352616]
["bitfinex","BTCUSD",1765246731884,0.00238736,90279.0,90278.0,0.54506316]
["bitfinex","BTCUSD",1765246732131,0.00238736,90279.0,90278.0,0.67575316]
["bitfinex","BTCUSD",1765246732132,0.01846736,90279.0,90278.0,0.67575316]
["bitfinex","BTCUSD",1765246732501,0.00238736,90279.0,90278.0,0.67575316]
["bitfinex","BTCUSD",1765246733122,0.00138736,90279.0,90278.0,0.67575316]
["bitfinex","BTCUSD",1765246733490,0.00338736,90279.0,90278.0,0.67575316]
["bitfinex","BTCUSD",1765246736008,0.00338736,90279.0,90278.0,0.69773907]
["bitfinex","BTCUSD",1765246736444,0.00338736,90279.0,90278.0,0.70217401]
["bitfinex","BTCUSD",1765246738995,0.00238736,90279.0,90278.0,0.70217401]
["bitfinex","BTCUSD",1765246739404,0.00538736,90279.0,90278.0,0.70217401]
["bitfinex","BTCUSD",1765246739698,0.00338736,90279.0,90278.0,0.70217401]
["bitfinex","BTCUSD",1765246739899,0.00438736,90279.0,90278.0,0.70217401]
["bitfinex","BTCUSD",1765246740948,0.00338736,90279.0,90278.0,0.70217401]
["bitfinex","BTCUSD",1765246741300,0.00438736,90279.0,90278.0,0.70217401]
["bitfinex","BTCUSD",1765246742086,0.00138736,90279.0,90278.0,0.70217401]
["bitfinex","BTCUSD",1765246742291,0.00338736,90279.0,90278.0,0.70217401]
["bitfinex","BTCUSD",1765246744041,0.00338736,90279.0,90278.0,0.69018628]
["bitfinex","BTCUSD",1765246744453,0.00338736,90279.0,90278.0,0.6801881]
["bitfinex","BTCUSD",1765246744860,0.00338736,90279.0,90278.0,0.6627081]
["bitfinex","BTCUSD",1765246745063,0.05393736,90279.0,90278.0,0.45967019]
["bitfinex","BTCUSD",1765246745267,0.05393736,90279.0,90278.0,0.69425316]
["bitfinex","BTCUSD",1765246745683,0.01582736,90279.0,90278.0,0.69425316]
["bitfinex","BTCUSD",1765246746044,0.01382736,90279.0,90278.0,0.69425316]
["bitfinex","BTCUSD",1765246746245,0.01282736,90279.0,90278.0,0.69425316]
["bitfinex","BTCUSD",1765246746444,0.01882736,90279.0,90278.0,0.69425316]
["bitfinex","BTCUSD",1765246747387,0.00638736,90279.0,90278.0,0.69425316]
["bitfinex","BTCUSD",1765246747594,0.00638736,90279.0,90278.0,0.71623907]
["bitfinex","BTCUSD",1765246749979,0.04449736,90279.0,90278.0,0.00052525]
["bitfinex","BTCUSD",1765246750150,0.04449736,90279.0,90278.0,0.23954316]
["bitfinex","BTCUSD",1765246751163,0.04449736,90279.0,90278.0,0.01800525]
["bitfinex","BTCUSD",1765246751979,0.04449736,90279.0,90278.0,0.00052525]
["bitfinex","BTCUSD",1765246752180,0.04611023,90279.0,90278.0,0.00052525]
["bitfinex","BTCUSD",1765246757736,0.04211023,90279.0,90278.0,0.00052525]
["bitfinex","BTCUSD",1765246758067,0.04211023,90279.0,90278.0,0.00152525]
["bitfinex","BTCUSD",1765246758391,0.04011023,90279.0,90278.0,0.00152525]
["bitfinex","BTCUSD",1765246760817,0.06780216,90279.0,90278.0,0.00152525]
["bitfinex","BTCUSD",1765246761453,0.05830867,90279.0,90278.0,0.00152525]
["bitfinex","BTCUSD",1765246761866,0.06780216,90279.0,90278.0,0.00152525]
["bitfinex","BTCUSD",1765246762934,0.06880216,90279.0,90278.0,0.00152525]
["bitfinex","BTCUSD",1765246763744,0.06880216,90279.0,90278.0,0.00052525]
["bitfinex","BTCUSD",1765246764111,0.06880216,90279.0,90278.0,0.00252525]
["bitfinex","BTCUSD",1765246764447,0.06880216,90279.0,90278.0,0.00052525]
["bitfinex","BTCUSD",1765246764652,0.06780216,90279.0,90278.0,0.00352525]
["bitfinex","BTCUSD",1765246765012,0.04011023,90279.0,90278.0,0.00352525]
["bitfinex","BTCUSD",1765246765813,0.01712023,90279.0,90278.0,0.00352525]
["bitfinex","BTCUSD",1765246766938,0.01712023,90279.0,90278.0,0.00052525]
["bitfinex","BTCUSD",1765246767109,0.01712023,90279.0,90278.0,0.00552525]
["bitfinex","BTCUSD",1765246767310,0.04066023,90279.0,90278.0,0.00552525]
["bitfinex","BTCUSD",1765246767940,0.04066023,90279.0,90278.0,0.00652525]
["bitfinex","BTCUSD",1765246769162,0.01712023,90279.0,90278.0,0.22806316]
["bitfinex","BTCUSD",1765246769818,0.04066023,90279.0,90278.0,0.22806316]
["bitfinex","BTCUSD",1765246770668,0.01712023,90279.0,90278.0,0.22806316]
["bitfinex","BTCUSD",1765246771503,0.00200023,90279.0,90278.0,0.22806316]
["bitfinex","BTCUSD",1765246771707,0.00038736,90279.0,90278.0,0.22806316]
["bitfinex","BTCUSD",1765246776870,0.00038736,90279.0,90278.0,1.62375616]
["bitfinex","BTCUSD",1765246777069,0.00038736,90279.0,90278.0,2.03126506]
["bitfinex","BTCUSD",1765246777753,0.00038736,90279.0,90278.0,2.11057953]
["bitfinex","BTCUSD",1765246777973,0.00038736,90279.0,90278.0,2.10457953]
["bitfinex","BTCUSD",1765246778104,0.00138736,90279.0,90278.0,2.10457953]
["bitfinex","BTCUSD",1765246778305,0.00138736,90279.0,90278.0,2.02526506]
["bitfinex","BTCUSD",1765246778704,0.00038736,90279.0,90278.0,2.02526506]
["bitfinex","BTCUSD",1765246779091,0.00038736,90279.0,90278.0,2.10457953]
["bitfinex","BTCUSD",1765246779304,0.00138736,90279.0,90278.0,2.02526506]
["bitfinex","BTCUSD",1765246779967,0.00238736,90279.0,90278.0,2.02526506]
["bitfinex","BTCUSD",1765246783966,0.00238736,90279.0,90278.0,1.98022207]
["bitfinex","BTCUSD",1765246784764,0.03026736,90279.0,90278.0,0.00052525]
["bitfinex","BTCUSD",1765246784955,0.05311736,90279.0,90278.0,0.00052525]
["bitfinex","BTCUSD",1765246785188,0.01454736,90279.0,90278.0,0.16528825]
["bitfinex","BTCUSD",1765246785594,0.00238736,90279.0,90278.0,0.29113316]
["bitfinex","BTCUSD",1765246786019,0.00138736,90279.0,90278.0,0.29113316]
["bitfinex","BTCUSD",1765246786611,0.00238736,90279.0,90278.0,0.29113316]
["bitfinex","BTCUSD",1765246787887,0.00238736,90279.0,90278.0,0.17136916]
["bitfinex","BTCUSD",1765246788207,0.00238736,90279.0,90278.0,2.64634458]
["bitfinex","BTCUSD",1765246788427,0.00238736,90279.0,90278.0,2.64506251]
["bitfinex","BTCUSD",1765246788663,0.00238736,90279.0,90278.0,1.20269652]
["bitfinex","BTCUSD",1765246788862,0.00238736,90279.0,90278.0,1.16427852]
["bitfinex","BTCUSD",1765246789070,0.00138736,90279.0,90278.0,1.16427852]
["bitfinex","BTCUSD",1765246789446,0.00238736,90279.0,90278.0,1.16427852]
["bitfinex","BTCUSD",1765246789652,0.00038736,90279.0,90278.0,1.16427852]
["bitfinex","BTCUSD",1765246790149,0.00338736,90279.0,90278.0,1.16427852]
["bitfinex","BTCUSD",1765246790452,0.00438736,90279.0,90278.0,1.16427852]
["bitfinex","BTCUSD",1765246794256,0.00438736,90279.0,90278.0,1.22375161]
["bitfinex","BTCUSD",1765246794667,0.00438736,90279.0,90278.0,1.08360852]
["bitfinex","BTCUSD",1765246795438,0.00438736,90279.0,90278.0,1.06612852]
["bitfinex","BTCUSD",1765246795580,0.00438736,90279.0,90278.0,1.06361216]
["bitfinex","BTCUSD",1765246795775,0.00438736,90279.0,90278.0,1.00496807]
["bitfinex","BTCUSD",1765246796662,0.00438736,90279.0,90278.0,0.98748807]
["bitfinex","BTCUSD",1765246796866,0.00438736,90279.0,90278.0,0.95593107]
["bitfinex","BTCUSD",1765246797312,0.00438736,90279.0,90278.0,0.85088907]
["bitfinex","BTCUSD",1765246797506,0.05511736,90279.0,90278.0,0.73805516]
["bitfinex","BTCUSD",1765246797709,0.03226736,90279.0,90278.0,0.73805516]
["bitfinex","BTCUSD",1765246798473,0.01654736,90279.0,90278.0,0.73805516]
["bitfinex","BTCUSD",1765246799918,0.00438736,90279.0,90278.0,0.73805516]
["bitfinex","BTCUSD",1765246801300,0.00438736,90279.0,90278.0,0.79752825]
["bitfinex","BTCUSD",1765246801702,0.00438736,90279.0,90278.0,0.73805516]
["bitfinex","BTCUSD",1765246802067,0.00438736,90279.0,90278.0,0.76004107]
["bitfinex","BTCUSD",1765246802268,0.00438736,90279.0,90278.0,0.81951416]
["bitfinex","BTCUSD",1765246802773,0.00438736,90279.0,90278.0,0.76004107]
["bitfinex","BTCUSD",1765246803354,0.03123736,90279.0,90278.0,0.79766635]
["bitfinex","BTCUSD",1765246803556,0.03123736,90279.0,90278.0,0.73805516]
["bitfinex","BTCUSD",1765246803937,0.01619736,90279.0,90278.0,0.73805516]
["bitfinex","BTCUSD",1765246805154,0.00438736,90279.0,90278.0,0.73805516]
["bitfinex","BTCUSD",1765246806476,0.00438736,90279.0,90278.0,0.74805334]
["bitfinex","BTCUSD",1765246806903,0.00438736,90279.0,90278.0,0.73805516]
["bitfinex","BTCUSD",1765246807317,0.01942736,90279.0,90278.0,0.73805516]
["bitfinex","BTCUSD",1765246807515,0.00438736,90279.0,90278.0,0.74256107]
["bitfinex","BTCUSD",1765246807699,0.00438736,90279.0,90278.0,0.81965226]
["bitfinex","BTCUSD",1765246808709,0.00438736,90279.0,90278.0,0.76004107]
["bitfinex","BTCUSD",1765246809512,0.00338736,90279.0,90278.0,0.76004107]
["bitfinex","BTCUSD",1765246809895,0.00438736,90279.0,90278.0,0.76004107]
["bitfinex","BTCUSD",1765246810696,0.00138736,90279.0,90278.0,0.76004107]
["bitfinex","BTCUSD",1765246810939,0.00438736,90279.0,90278.0,0.76004107]
["bitfinex","BTCUSD",1765246811286,0.00438736,90279.0,90278.0,0.82256406]
["bitfinex","BTCUSD",1765246811802,0.00338736,90279.0,90278.0,0.82256406]
["bitfinex","BTCUSD",1765246812225,0.00038736,90279.0,90278.0,0.82256406]
["bitfinex","BTCUSD",1765246812627,0.00238736,90279.0,90278.0,0.82256406]
["bitfinex","BTCUSD",1765246813891,0.00238736,90279.0,90278.0,0.90187853]
["bitfinex","BTCUSD",1765246814282,0.00238736,90279.0,90278.0,0.82256406]
["bitfinex","BTCUSD",1765246815220,0.00238736,90279.0,90278.0,0.90187853]
["bitfinex","BTCUSD",1765246815600,0.00238736,90279.0,90278.0,0.82256406]
["bitfinex","BTCUSD",1765246815941,0.00238736,90279.0,90278.0,0.80508406]
["bitfinex","BTCUSD",1765246816077,0.00238736,90279.0,90278.0,0.82256406]
["bitfinex","BTCUSD",1765246816283,0.00238736,90279.0,90278.0,0.80508406]
["bitfinex","BTCUSD",1765246816486,0.00238736,90279.0,90278.0,0.82256406]
["bitfinex","BTCUSD",1765246816889,0.00238736,90279.0,90278.0,0.76004107]
["bitfinex","BTCUSD",1765246817104,0.00238736,90279.0,90278.0,0.74256107]
["bitfinex","BTCUSD",1765246817300,0.00238736,90279.0,90278.0,0.76004107]
["bitfinex","BTCUSD",1765246818266,0.01795736,90279.0,90278.0,0.66636916]
["bitfinex","BTCUSD",1765246818783,0.00238736,90279.0,90278.0,0.66636916]
["bitfinex","BTCUSD",1765246821936,0.00238736,90279.0,90278.0,0.67636734]
["bitfinex","BTCUSD",1765246822142,0.00238736,90279.0,90278.0,0.66636916]
["bitfinex","BTCUSD",1765246822354,0.00238736,90279.0,90278.0,0.68835507]
["bitfinex","BTCUSD",1765246823925,0.00238736,90279.0,90278.0,0.66636916]
["bitfinex","BTCUSD",1765246825279,0.00238736,90279.0,90278.0,0.68835507]
["bitfinex","BTCUSD",1765246836152,0.00238736,90279.0,90278.0,0.64888916]
["bitfinex","BTCUSD",1765246836153,0.04160736,90279.0,90278.0,0.64888916]
["bitfinex","BTCUSD",1765246836408,0.04160736,90279.0,90278.0,0.66636916]
["bitfinex","BTCUSD",1765246836409,0.00238736,90279.0,90278.0,0.66636916]
["bitfinex","BTCUSD",1765246836769,0.00238736,90279.0,90278.0,0.67636734]
["bitfinex","BTCUSD",1765246841988,0.00238736,90279.0,90278.0,0.66636916]
["bitfinex","BTCUSD",1765246842724,0.00238736,90279.0,90278.0,0.64888916]
["bitfinex","BTCUSD",1765246843048,0.00238736,90279.0,90278.0,0.66636916]
["bitfinex","BTCUSD",1765246843603,0.00238736,90279.0,90278.0,0.68835507]
["bitfinex","BTCUSD",1765246843802,0.00238736,90279.0,90278.0,0.66636916]
["bitfinex","BTCUSD",1765246844755,0.00238736,90279.0,90278.0,0.68835507]
["bitfinex","BTCUSD",1765246845166,0.00238736,90279.0,90278.0,0.66636916]
["bitfinex","BTCUSD",1765246845364,0.00238736,90279.0,90278.0,0.67636734]
["bitfinex","BTCUSD",1765246845743,0.00238736,90279.0,90278.0,0.75599479]
["bitfinex","BTCUSD",1765246849048,0.00238736,90279.0,90278.0,0.67636734]
["bitfinex","BTCUSD",1765246851859,0.00238736,90279.0,90278.0,0.75599479]
["bitfinex","BTCUSD",1765246854024,0.00238736,90279.0,90278.0,0.67636734]
["bitfinex","BTCUSD",1765246856118,0.00034249,90279.0,90278.0,0.67636734]
["bitfinex","BTCUSD",1765246856924,0.00034249,90279.0,90278.0,0.73889033]
["bitfinex","BTCUSD",1765246857526,0.00034249,90279.0,90278.0,0.79859964]
["bitfinex","BTCUSD",1765246857923,0.00034249,90279.0,90278.0,0.76945917]
["bitfinex","BTCUSD",1765246858414,0.00034249,90279.0,90278.0,0.79859964]
["bitfinex","BTCUSD",1765246858818,0.00034249,90279.0,90278.0,0.73889033]
["bitfinex","BTCUSD",1765246867962,0.00034249,90279.0,90278.0,0.73843787]
["bitfinex","BTCUSD",1765246868166,0.01592249,90279.0,90278.0,0.41395588]
["bitfinex","BTCUSD",1765246868382,0.01592249,90279.0,90278.0,0.37175216]
["bitfinex","BTCUSD",1765246868788,0.00034249,90279.0,90278.0,0.37175216]
["bitfinex","BTCUSD",1765246870857,0.00034249,90279.0,90278.0,0.39373807]
["bitfinex","BTCUSD",1765246872994,0.04119249,90279.0,90278.0,0.35427216]
["bitfinex","BTCUSD",1765246873207,0.04119249,90279.0,90278.0,0.01800525]
["bitfinex","BTCUSD",1765246873471,0.04280536,90279.0,90278.0,0.14367125]
["bitfinex","BTCUSD",1765246873690,0.04280536,90279.0,90278.0,0.00052525]
["bitfinex","BTCUSD",1765246873900,0.01787536,90279.0,90278.0,0.16681425]
["bitfinex","BTCUSD",1765246874512,0.01753287,90279.0,90278.0,0.16681425]
["bitfinex","BTCUSD",1765246874886,0.01753287,90279.0,90278.0,0.17181425]
["bitfinex","BTCUSD",1765246875095,0.00161287,90279.0,90278.0,0.17181425]
["bitfinex","BTCUSD",1765246875651,0.00161287,90279.0,90278.0,0.20578016]
["bitfinex","BTCUSD",1765246876411,0.0004,90280.0,90279.0,1.25043737]
["bitfinex","BTCUSD",1765246877755,0.0004,90280.0,90279.0,1.25543737]
["bitfinex","BTCUSD",1765246878581,0.0004,90280.0,90279.0,1.25143737]
["bitfinex","BTCUSD",1765246878785,0.0004,90280.0,90279.0,1.25043737]
["bitfinex","BTCUSD",1765246878980,0.0004,90280.0,90279.0,1.25243737]
["bitfinex","BTCUSD",1765246881953,0.04125,90280.0,90279.0,0.59121987]
["bitfinex","BTCUSD",1765246882490,0.04286287,90280.0,90279.0,0.00249541]
["bitfinex","BTCUSD",1765246882705,0.04286287,90280.0,90279.0,0.01797541]
["bitfinex","BTCUSD",1765246883065,0.04286287,90280.0,90279.0,0.20795341]
["bitfinex","BTCUSD",1765246883852,0.04286287,90280.0,90279.0,0.15205041]
["bitfinex","BTCUSD",1765246884017,0.04286287,90280.0,90279.0,0.02597541]
["bitfinex","BTCUSD",1765246884217,0.04286287,90280.0,90279.0,0.02397541]
["bitfinex","BTCUSD",1765246884756,0.04286287,90280.0,90279.0,0.18645041]
["bitfinex","BTCUSD",1765246885055,0.04286287,90280.0,90279.0,0.19045041]
["bitfinex","BTCUSD",1765246885257,0.04286287,90280.0,90279.0,0.00649541]
["bitfinex","BTCUSD",1765246885619,0.04286287,90280.0,90279.0,0.03975857]
["bitfinex","BTCUSD",1765246885961,0.04286287,90280.0,90279.0,0.16681357]
["bitfinex","BTCUSD",1765246886141,0.04286287,90280.0,90279.0,0.03975857]
["bitfinex","BTCUSD",1765246887854,0.04286287,90280.0,90279.0,0.00649541]
["bitfinex","BTCUSD",1765246890371,0.04286287,90280.0,90279.0,0.00449541]
["bitfinex","BTCUSD",1765246890573,0.04286287,90280.0,90279.0,0.00549541]
["bitfinex","BTCUSD",1765246890775,0.04286287,90280.0,90279.0,0.00149541]
["bitfinex","BTCUSD",1765246890968,0.04286287,90280.0,90279.0,0.00449541]
["bitfinex","BTCUSD",1765246891309,0.04286287,90280.0,90279.0,0.00349541]
["bitfinex","BTCUSD",1765246891607,0.07055449,90280.0,90279.0,0.00049541]
["bitfinex","BTCUSD",1765246891789,0.07055449,90280.0,90279.0,0.00249541]
["bitfinex","BTCUSD",1765246895131,0.08253449,90280.0,90279.0,0.00249541]
["bitfinex","BTCUSD",1765246900060,0.05484287,90280.0,90279.0,0.00249541]
["bitfinex","BTCUSD",1765246903360,0.05484287,90280.0,90279.0,1.31085359]
["bitfinex","BTCUSD",1765246903361,0.0004,90280.0,90279.0,1.31085359]
["bitfinex","BTCUSD",1765246903526,0.0004,90280.0,90279.0,1.32833359]
["bitfinex","BTCUSD",1765246903728,0.0004,90280.0,90279.0,1.36159093]
["bitfinex","BTCUSD",1765246904554,0.0004,90280.0,90279.0,1.35959093]
["bitfinex","BTCUSD",1765246904796,0.0034,90280.0,90279.0,1.35959093]
["bitfinex","BTCUSD",1765246904958,0.0054,90280.0,90279.0,1.42211392]
["bitfinex","BTCUSD",1765246906101,0.0034,90280.0,90279.0,1.50166445]
["bitfinex","BTCUSD",1765246906302,0.0044,90280.0,90279.0,1.42211392]
["bitfinex","BTCUSD",1765246906900,0.0014,90280.0,90279.0,1.50166445]
["bitfinex","BTCUSD",1765246907226,0.0024,90280.0,90279.0,1.42211392]
["bitfinex","BTCUSD",1765246907420,0.0024,90280.0,90279.0,1.50166445]
["bitfinex","BTCUSD",1765246907625,0.0024,90280.0,90279.0,1.42211392]
["bitfinex","BTCUSD",1765246921217,0.0024,90280.0,90279.0,1.33211275]
["bitfinex","BTCUSD",1765246921433,0.0024,90280.0,90279.0,1.02659275]
["bitfinex","BTCUSD",1765246921434,0.04270287,90280.0,90279.0,1.02659275]
["bitfinex","BTCUSD",1765246921645,0.0024,90280.0,90279.0,1.04857866]
["bitfinex","BTCUSD",1765246921841,0.0024,90280.0,90279.0,0.20133066]
["bitfinex","BTCUSD",1765246922115,0.0024,90280.0,90279.0,0.20261212]
["bitfinex","BTCUSD",1765246922340,0.0024,90280.0,90279.0,0.52561212]
["bitfinex","BTCUSD",1765246922469,0.0014,90280.0,90279.0,0.52433066]
["bitfinex","BTCUSD",1765246922662,0.0004,90280.0,90279.0,0.52433066]
["bitfinex","BTCUSD",1765246922912,0.0014,90280.0,90279.0,0.52433066]
["bitfinex","BTCUSD",1765246923402,0.0004,90280.0,90279.0,0.52433066]
["bitfinex","BTCUSD",1765246923805,0.0014,90280.0,90279.0,0.52433066]
["bitfinex","BTCUSD",1765246931399,0.0014,90280.0,90279.0,0.50685066]
["bitfinex","BTCUSD",1765246931605,0.03998,90280.0,90279.0,0.03375275]
["bitfinex","BTCUSD",1765246931812,0.04159287,90280.0,90279.0,0.05123275]
["bitfinex","BTCUSD",1765246932246,0.04159287,90280.0,90279.0,0.01797541]
["bitfinex","BTCUSD",1765246933067,0.04159287,90280.0,90279.0,0.00049541]
["bitfinex","BTCUSD",1765246933251,0.04259287,90280.0,90279.0,0.00049541]
["bitfinex","BTCUSD",1765246934689,0.04159287,90280.0,90279.0,0.00049541]
["bitfinex","BTCUSD",1765246934874,0.04159287,90280.0,90279.0,0.00249541]
["bitfinex","BTCUSD",1765246935088,0.04059287,90280.0,90279.0,0.00249541]
["bitfinex","BTCUSD",1765246935531,0.04059287,90280.0,90279.0,0.00849541]
["bitfinex","BTCUSD",1765246942094,0.01761287,90280.0,90279.0,0.00849541]
["bitfinex","BTCUSD",1765246942309,0.00201287,90280.0,90279.0,0.00849541]
["bitfinex","BTCUSD",1765246944554,0.04049287,90280.0,90279.0,0.00849541]
["bitfinex","BTCUSD",1765246945168,0.04049287,90280.0,90279.0,0.23003087]
["bitfinex","BTCUSD",1765246946476,0.04049287,90280.0,90279.0,0.00849541]
["bitfinex","BTCUSD",1765246947037,0.06818449,90280.0,90279.0,0.00849541]
["bitfinex","BTCUSD",1765246947697,0.06818449,90280.0,90279.0,0.00049541]
["bitfinex","BTCUSD",1765246947911,0.06818449,90280.0,90279.0,0.00149541]
["bitfinex","BTCUSD",1765246948255,0.06818449,90280.0,90279.0,0.00649541]
["bitfinex","BTCUSD",1765246948455,0.28971749,90280.0,90279.0,0.00649541]
["bitfinex","BTCUSD",1765246948574,0.04049287,90280.0,90279.0,0.00649541]
["bitfinex","BTCUSD",1765246948769,0.06818449,90280.0,90279.0,0.00649541]
["bitfinex","BTCUSD",1765246955443,0.28971749,90280.0,90279.0,0.00649541]
["bitfinex","BTCUSD",1765246955650,0.26202587,90280.0,90279.0,0.00649541]
["bitfinex","BTCUSD",1765246957318,0.04049287,90280.0,90279.0,0.00649541]
["bitfinex","BTCUSD",1765246963470,0.01741287,90280.0,90279.0,0.22803087]
["bitfinex","BTCUSD",1765246963809,0.01741287,90280.0,90279.0,0.00649541]
["bitfinex","BTCUSD",1765246963810,0.04091287,90280.0,90279.0,0.00649541]
["bitfinex","BTCUSD",1765246965098,0.04091287,90280.0,90279.0,0.22803087]
["bitfinex","BTCUSD",1765246966421,0.04091287,90280.0,90279.0,0.00649541]
["bitfinex","BTCUSD",1765246975408,0.06860449,90280.0,90279.0,0.00649541]
["bitfinex","BTCUSD",1765246975782,0.04091287,90280.0,90279.0,0.00649541]
["bitfinex","BTCUSD",1765246977481,0.09060449,90280.0,90279.0,0.00649541]
["bitfinex","BTCUSD",1765246977611,0.1950311,90280.0,90279.0,0.00649541]
["bitfinex","BTCUSD",1765246978594,0.1950311,90280.0,90279.0,0.00549541]
["bitfinex","BTCUSD",1765246978713,0.1960311,90280.0,90279.0,0.00549541]
["bitfinex","BTCUSD",1765246979699,0.1960311,90280.0,90279.0,0.00049541]
["bitfinex","BTCUSD",1765246980044,0.1960311,90280.0,90279.0,0.00149541]
["bitfinex","BTCUSD",1765246981342,0.09160449,90280.0,90279.0,0.00149541]
["bitfinex","BTCUSD",1765246981541,0.06960449,90280.0,90279.0,0.00149541]
["bitfinex","BTCUSD",1765247002095,0.04191287,90280.0,90279.0,0.00149541]
["bitfinex","BTCUSD",1765247002266,0.0014,90280.0,90279.0,0.00149541]
["bitfinex","BTCUSD",1765247002838,0.0004,90280.0,90279.0,0.00149541]
["bitfinex","BTCUSD",1765247003247,0.0004,90280.0,90279.0,0.00249541]
["bitfinex","BTCUSD",1765247003674,0.0004,90280.0,90279.0,0.00749541]
["bitfinex","BTCUSD",1765247004056,0.01668,90280.0,90279.0,0.00949541]
["bitfinex","BTCUSD",1765247004257,0.04021,90280.0,90279.0,0.00949541]
["bitfinex","BTCUSD",1765247007038,0.0004,90280.0,90279.0,0.00949541]
["bitfinex","BTCUSD",1765247007201,0.0004,90280.0,90279.0,0.01004941]
["bitfinex","BTCUSD",1765247007790,0.0004,90280.0,90279.0,0.02167941]
["bitfinex","BTCUSD",1765247012822,0.04021,90280.0,90279.0,0.02167941]
["bitfinex","BTCUSD",1765247017912,0.04021,90280.0,90279.0,0.36666532]
["bitfinex","BTCUSD",1765247017913,0.0004,90280.0,90279.0,0.36666532]
["bitfinex","BTCUSD",1765247018115,0.0004,90280.0,90279.0,1.54000032]
["bitfinex","BTCUSD",1765247020246,0.0004,90280.0,90279.0,1.53800032]
["bitfinex","BTCUSD",1765247021282,0.0004,90280.0,90279.0,1.53100032]
["bitfinex","BTCUSD",1765247021635,0.0014,90280.0,90279.0,1.53100032]
["bitfinex","BTCUSD",1765247022142,0.0014,90280.0,90279.0,1.59352331]
["bitfinex","BTCUSD",1765247024290,0.0004,90280.0,90279.0,1.59352331]
["bitfinex","BTCUSD",1765247024935,0.0004,90280.0,90279.0,1.62277679]
["bitfinex","BTCUSD",1765247026810,0.0004,90280.0,90279.0,1.65377873]
["bitfinex","BTCUSD",1765247027449,0.0004,90280.0,90279.0,1.59352331]
["bitfinex","BTCUSD",1765247027650,0.0004,90280.0,90279.0,1.61100331]
["bitfinex","BTCUSD",1765247031202,0.0004,90280.0,90279.0,1.69055384]
["bitfinex","BTCUSD",1765247031433,0.0004,90280.0,90279.0,1.61100331]
["bitfinex","BTCUSD",1765247032435,0.0004,90280.0,90279.0,1.59352331]
["bitfinex","BTCUSD",1765247032733,0.0004,90280.0,90279.0,1.61100331]
["bitfinex","BTCUSD",1765247034726,0.0004,90280.0,90279.0,1.53100032]
["bitfinex","BTCUSD",1765247034934,0.0004,90280.0,90279.0,1.54848032]
["bitfinex","BTCUSD",1765247035358,0.0004,90280.0,90279.0,1.22548032]
["bitfinex","BTCUSD",1765247035573,0.0004,90280.0,90279.0,1.20800032]
["bitfinex","BTCUSD",1765247035825,0.0004,90280.0,90279.0,1.54848032]
["bitfinex","BTCUSD",1765247036073,0.0004,90280.0,90279.0,0.45120541]
["bitfinex","BTCUSD",1765247036074,0.01541,90280.0,90279.0,0.45120541]
["bitfinex","BTCUSD",1765247036311,0.01641,90280.0,90279.0,0.46868541]
["bitfinex","BTCUSD",1765247037426,0.0004,90280.0,90279.0,0.46868541]
["bitfinex","BTCUSD",1765247037671,0.0004,90280.0,90279.0,0.49067132]
["bitfinex","BTCUSD",1765247037893,0.0024,90280.0,90279.0,0.49067132]
["bitfinex","BTCUSD",1765247039469,0.0004,90280.0,90279.0,0.47319132]
["bitfinex","BTCUSD",1765247039719,0.0014,90280.0,90279.0,0.49067132]
["bitfinex","BTCUSD",1765247041000,0.0014,90280.0,90279.0,0.45120541]
["bitfinex","BTCUSD",1765247041226,0.01641,90280.0,90279.0,0.45120541]
["bitfinex","BTCUSD",1765247041558,0.04117,90280.0,90279.0,0.46352241]
["bitfinex","BTCUSD",1765247041730,0.04117,90280.0,90279.0,0.14062241]
["bitfinex","BTCUSD",1765247041945,0.04278287,90280.0,90279.0,0.01267941]
["bitfinex","BTCUSD",1765247042640,0.04278287,90280.0,90279.0,0.00104941]
["bitfinex","BTCUSD",1765247043243,0.04178287,90280.0,90279.0,0.00104941]
["bitfinex","BTCUSD",1765247043609,0.04378287,90280.0,90279.0,0.00104941]
["bitfinex","BTCUSD",1765247044959,0.04178287,90280.0,90279.0,0.00104941]
["bitfinex","BTCUSD",1765247045340,0.04178287,90280.0,90279.0,0.00204941]
["bitfinex","BTCUSD",1765247046151,0.04160564,90280.0,90279.0,0.00204941]
["bitfinex","BTCUSD",1765247049355,0.06929726,90280.0,90279.0,0.00204941]
["bitfinex","BTCUSD",1765247052597,0.09129726,90280.0,90279.0,0.00204941]
["bitfinex","BTCUSD",1765247052797,0.12456784,90280.0,90279.0,0.00204941]
["bitfinex","BTCUSD",1765247052975,0.10256784,90280.0,90279.0,0.00204941]
["bitfinex","BTCUSD",1765247053565,0.12456784,90280.0,90279.0,0.00204941]
["bitfinex","BTCUSD",1765247053969,0.2098964,90280.0,90279.0,0.00204941]
["bitfinex","BTCUSD",1765247054195,0.22159682,90254.0,90253.0,0.08283677]
["bitfinex","BTCUSD",1765247054391,0.24943682,90254.0,90253.0,0.08283677]
["bitfinex","BTCUSD",1765247054576,0.27232682,90254.0,90253.0,0.08283677]
["bitfinex","BTCUSD",1765247055440,0.0110807,90247.0,90244.0,0.149034]
["bitfinex","BTCUSD",1765247055639,0.02784,90245.0,90244.0,0.149034]
["bitfinex","BTCUSD",1765247055994,0.05073,90245.0,90244.0,0.149034]
["bitfinex","BTCUSD",1765247056491,0.05073,90245.0,90244.0,0.154034]
["bitfinex","BTCUSD",1765247056921,0.05073,90245.0,90244.0,0.149034]
["bitfinex","BTCUSD",1765247057159,0.05073,90245.0,90244.0,0.154034]
["bitfinex","BTCUSD",1765247057791,0.05073,90245.0,90244.0,0.156034]
["bitfinex","BTCUSD",1765247059240,0.0117,90245.0,90244.0,0.156034]
["bitfinex","BTCUSD",1765247059450,0.02289,90252.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765247059943,0.03903,90252.0,90249.0,0.23268882]
["bitfinex","BTCUSD",1765247060143,0.02784,90250.0,90249.0,0.23268882]
["bitfinex","BTCUSD",1765247060518,0.05073,90250.0,90249.0,0.23268882]
["bitfinex","BTCUSD",1765247060719,0.05073,90250.0,90249.0,0.23358431]
["bitfinex","BTCUSD",1765247060918,0.05073,90250.0,90249.0,0.00089549]
["bitfinex","BTCUSD",1765247061529,0.0117,90250.0,90249.0,0.22250459]
["bitfinex","BTCUSD",1765247061753,0.02784,90250.0,90249.0,0.22250459]
["bitfinex","BTCUSD",1765247061957,0.05073,90250.0,90249.0,0.22350459]
["bitfinex","BTCUSD",1765247062337,0.05073,90250.0,90249.0,0.22750459]
["bitfinex","BTCUSD",1765247062772,0.0117,90254.0,90252.0,0.02198591]
["bitfinex","BTCUSD",1765247062956,0.0117,90254.0,90253.0,0.08283677]
["bitfinex","BTCUSD",1765247063336,0.05073,90254.0,90253.0,0.08283677]
["bitfinex","BTCUSD",1765247064338,0.05073,90254.0,90253.0,0.30443605]
["bitfinex","BTCUSD",1765247065087,0.05073,90254.0,90253.0,0.30543605]
["bitfinex","BTCUSD",1765247065466,0.05073,90254.0,90253.0,0.30843605]
["bitfinex","BTCUSD",1765247068080,0.05073,90254.0,90253.0,0.30921211]
["bitfinex","BTCUSD",1765247069245,0.05073,90254.0,90253.0,0.00477606]
["bitfinex","BTCUSD",1765247069386,0.0784296,90254.0,90253.0,0.00477606]
["bitfinex","BTCUSD",1765247070002,0.05073,90254.0,90253.0,0.00477606]
["bitfinex","BTCUSD",1765247073969,0.05073,90254.0,90253.0,0.22637534]
["bitfinex","BTCUSD",1765247074179,0.05073,90254.0,90253.0,0.00477606]
["bitfinex","BTCUSD",1765247074383,0.05073,90254.0,90253.0,0.00516342]
["bitfinex","BTCUSD",1765247076830,0.05073,90254.0,90253.0,0.2267627]
["bitfinex","BTCUSD",1765247078359,0.05073,90254.0,90253.0,0.00516342]
["bitfinex","BTCUSD",1765247078922,0.05073,90254.0,90253.0,0.2267627]
["bitfinex","BTCUSD",1765247081915,0.05073,90254.0,90253.0,0.00516342]
["bitfinex","BTCUSD",1765247089418,0.06856943,90254.0,90253.0,0.00516342]
["bitfinex","BTCUSD",1765247089622,0.07768665,90254.0,90253.0,0.00516342]
["bitfinex","BTCUSD",1765247091389,0.05073,90254.0,90253.0,0.00516342]
["bitfinex","BTCUSD",1765247091529,0.05073,90254.0,90253.0,0.08800019]
["bitfinex","BTCUSD",1765247093963,0.05073,90254.0,90253.0,0.00516342]
["bitfinex","BTCUSD",1765247094331,0.27232682,90254.0,90253.0,0.00516342]
["bitfinex","BTCUSD",1765247095184,0.27393969,90254.0,90253.0,0.00516342]
["bitfinex","BTCUSD",1765247106496,0.05234287,90254.0,90253.0,0.00516342]
["bitfinex","BTCUSD",1765247109818,0.05274287,90254.0,90253.0,0.00516342]
["bitfinex","BTCUSD",1765247115320,0.08044247,90254.0,90253.0,0.00516342]
["bitfinex","BTCUSD",1765247116570,0.05274287,90254.0,90253.0,0.00516342]
["bitfinex","BTCUSD",1765247119448,0.08044247,90254.0,90253.0,0.00516342]
["bitfinex","BTCUSD",1765247120401,0.08044247,90254.0,90240.0,0.00095]
["bitfinex","BTCUSD",1765247120402,0.22162874,90241.0,90240.0,0.00095]
["bitfinex","BTCUSD",1765247120615,0.22162874,90241.0,90209.0,0.09941794]
["bitfinex","BTCUSD",1765247120616,0.01108438,90217.0,90212.0,0.02856499]
["bitfinex","BTCUSD",1765247120821,0.02718524,90210.0,90207.0,0.46685493]
["bitfinex","BTCUSD",1765247121025,0.02718524,90210.0,90208.0,0.148687]
["bitfinex","BTCUSD",1765247121026,0.01162,90210.0,90208.0,0.148687]
["bitfinex","BTCUSD",1765247121179,0.01162,90208.0,90207.0,0.53794061]
["bitfinex","BTCUSD",1765247121501,0.01162,90208.0,90207.0,0.48147161]
["bitfinex","BTCUSD",1765247121706,0.05165,90208.0,90207.0,0.48147161]
["bitfinex","BTCUSD",1765247122062,0.05165,90208.0,90207.0,0.50540161]
["bitfinex","BTCUSD",1765247122403,0.05165,90208.0,90207.0,0.18240161]
["bitfinex","BTCUSD",1765247122548,0.02772,90208.0,90207.0,0.18240161]
["bitfinex","BTCUSD",1765247122742,0.02772,90208.0,90207.0,0.20638752]
["bitfinex","BTCUSD",1765247123825,0.02772,90208.0,90207.0,0.21038752]
["bitfinex","BTCUSD",1765247124659,0.01162,90210.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765247124838,0.01162,90210.0,90209.0,0.809095]
["bitfinex","BTCUSD",1765247125207,0.01162,90210.0,90209.0,0.781996]
["bitfinex","BTCUSD",1765247126587,0.01162,90210.0,90209.0,0.782996]
["bitfinex","BTCUSD",1765247126805,0.27335491,90210.0,90209.0,0.004]
["bitfinex","BTCUSD",1765247127016,0.27496778,90210.0,90209.0,0.00531417]
["bitfinex","BTCUSD",1765247127947,0.27496778,90210.0,90209.0,0.00431417]
["bitfinex","BTCUSD",1765247128152,0.27496778,90210.0,90209.0,0.00531417]
["bitfinex","BTCUSD",1765247128990,0.05326287,90210.0,90209.0,0.00231417]
["bitfinex","BTCUSD",1765247129406,0.27496778,90210.0,90209.0,0.00331417]
["bitfinex","BTCUSD",1765247130727,0.30826169,90210.0,90209.0,0.00331417]
["bitfinex","BTCUSD",1765247131472,0.27496778,90210.0,90209.0,0.00331417]
["bitfinex","BTCUSD",1765247131604,0.30826169,90210.0,90209.0,0.00331417]
["bitfinex","BTCUSD",1765247132019,0.27496778,90210.0,90209.0,0.00331417]
["bitfinex","BTCUSD",1765247135926,0.28605363,90210.0,90209.0,0.00331417]
["bitfinex","BTCUSD",1765247139976,0.06434872,90210.0,90209.0,0.00331417]
["bitfinex","BTCUSD",1765247143364,0.02772,90210.0,90209.0,0.00331417]
["bitfinex","BTCUSD",1765247143698,0.02386,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765247143852,0.01162,90222.0,90221.0,0.08283677]
["bitfinex","BTCUSD",1765247144479,0.01162,90222.0,90221.0,0.10669677]
["bitfinex","BTCUSD",1765247146561,0.02819,90222.0,90221.0,0.10669677]
["bitfinex","BTCUSD",1765247147369,0.01162,90222.0,90221.0,0.10669677]
["bitfinex","BTCUSD",1765247151066,0.01224,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765247151483,0.01162,90231.0,90230.0,0.22165576]
["bitfinex","BTCUSD",1765247151686,0.01224,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765247151867,0.01224,90238.0,90237.0,0.24362448]
["bitfinex","BTCUSD",1765247152227,0.0637518,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765247152381,0.0471818,90238.0,90237.0,0.10669677]
["bitfinex","BTCUSD",1765247152543,0.0233218,90238.0,90237.0,0.10669677]
["bitfinex","BTCUSD",1765247152749,0.02881,90238.0,90237.0,0.10669677]
["bitfinex","BTCUSD",1765247153154,0.05267,90238.0,90237.0,0.10769677]
["bitfinex","BTCUSD",1765247153991,0.02881,90238.0,90237.0,0.10769677]
["bitfinex","BTCUSD",1765247154422,0.05267,90238.0,90237.0,0.1101745]
["bitfinex","BTCUSD",1765247155286,0.01224,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765247155491,0.01224,90246.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765247155964,0.01224,90246.0,90245.0,0.23385892]
["bitfinex","BTCUSD",1765247156198,0.02881,90246.0,90245.0,0.23385892]
["bitfinex","BTCUSD",1765247156367,0.05267,90246.0,90245.0,0.23385892]
["bitfinex","BTCUSD",1765247157106,0.05267,90246.0,90245.0,0.01224]
["bitfinex","BTCUSD",1765247158256,0.05267,90246.0,90245.0,0.01524]
["bitfinex","BTCUSD",1765247160576,0.05267,90246.0,90245.0,0.01559503]
["bitfinex","BTCUSD",1765247161437,0.01224,90246.0,90245.0,0.01559503]
["bitfinex","BTCUSD",1765247162411,0.02745,90246.0,90245.0,0.01559503]
["bitfinex","BTCUSD",1765247162609,0.05026,90246.0,90245.0,0.01559503]
["bitfinex","BTCUSD",1765247165022,0.02745,90246.0,90245.0,0.01559503]
["bitfinex","BTCUSD",1765247166502,0.05026,90246.0,90245.0,0.01559503]
["bitfinex","BTCUSD",1765247167765,0.05187287,90246.0,90245.0,0.01559503]
["bitfinex","BTCUSD",1765247168358,0.07957492,90246.0,90245.0,0.01559503]
["bitfinex","BTCUSD",1765247170383,0.07957492,90246.0,90245.0,0.25919986]
["bitfinex","BTCUSD",1765247170384,0.01224,90246.0,90245.0,0.25919986]
["bitfinex","BTCUSD",1765247170782,0.02745,90246.0,90245.0,0.25919986]
["bitfinex","BTCUSD",1765247170989,0.02745,90246.0,90245.0,0.23721395]
["bitfinex","BTCUSD",1765247170990,0.05026,90246.0,90245.0,0.23721395]
["bitfinex","BTCUSD",1765247171372,0.05026,90246.0,90245.0,0.01559503]
["bitfinex","BTCUSD",1765247173351,0.02745,90246.0,90245.0,0.01559503]
["bitfinex","BTCUSD",1765247176408,0.05149,90246.0,90245.0,0.01559503]
["bitfinex","BTCUSD",1765247178664,0.05149,90246.0,90245.0,0.00335503]
["bitfinex","BTCUSD",1765247184756,0.02745,90246.0,90245.0,0.00335503]
["bitfinex","BTCUSD",1765247184957,0.05149,90246.0,90245.0,0.00335503]
["bitfinex","BTCUSD",1765247186788,0.02745,90246.0,90245.0,0.00335503]
["bitfinex","BTCUSD",1765247187741,0.05149,90246.0,90245.0,0.00335503]
["bitfinex","BTCUSD",1765247189553,0.01108008,90252.0,90250.0,0.23268471]
["bitfinex","BTCUSD",1765247189554,0.02404,90252.0,90250.0,0.23268471]
["bitfinex","BTCUSD",1765247189787,0.02404,90252.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765247189965,0.01654,90251.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765247190216,0.25672316,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765247190217,0.01654,90248.0,90247.0,0.23269279]
["bitfinex","BTCUSD",1765247190595,0.04058,90248.0,90247.0,0.23269279]
["bitfinex","BTCUSD",1765247190824,0.01654,90248.0,90247.0,0.23269279]
["bitfinex","BTCUSD",1765247191283,0.04058,90248.0,90247.0,0.23269279]
["bitfinex","BTCUSD",1765247191690,0.04058,90248.0,90247.0,0.23369279]
["bitfinex","BTCUSD",1765247192101,0.04058,90248.0,90247.0,0.23469279]
["bitfinex","BTCUSD",1765247193658,0.04058,90248.0,90247.0,0.0130807]
["bitfinex","BTCUSD",1765247195197,0.04219287,90248.0,90247.0,0.002]
["bitfinex","BTCUSD",1765247195398,0.06989431,90248.0,90247.0,0.002]
["bitfinex","BTCUSD",1765247196815,0.04219287,90248.0,90247.0,0.002]
["bitfinex","BTCUSD",1765247198395,0.01815287,90248.0,90247.0,0.002]
["bitfinex","BTCUSD",1765247199390,0.04219287,90248.0,90247.0,0.002]
["bitfinex","BTCUSD",1765247200968,0.01815287,90248.0,90247.0,0.002]
["bitfinex","BTCUSD",1765247201387,0.04219287,90248.0,90247.0,0.002]
["bitfinex","BTCUSD",1765247202771,0.03527,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765247202969,0.22156005,90269.0,90252.0,0.23268181]
["bitfinex","BTCUSD",1765247202970,0.02352,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765247203488,0.01221,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765247203489,0.01525,90270.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765247203916,0.01221,90275.0,90274.0,0.22154773]
["bitfinex","BTCUSD",1765247204232,0.01221,90281.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765247204630,0.01547277,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765247204808,0.03899277,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765247205610,0.01547277,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765247205934,0.00022277,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765247206290,0.00022277,90280.0,90279.0,0.24352137]
["bitfinex","BTCUSD",1765247206932,0.00122277,90280.0,90279.0,0.24352137]
["bitfinex","BTCUSD",1765247207242,0.00022277,90280.0,90279.0,0.24352137]
["bitfinex","BTCUSD",1765247207446,0.00022277,90280.0,90279.0,0.24452137]
["bitfinex","BTCUSD",1765247208649,0.03899277,90280.0,90279.0,0.24452137]
["bitfinex","BTCUSD",1765247208850,0.01547277,90280.0,90279.0,0.24452137]
["bitfinex","BTCUSD",1765247211288,0.00022277,90280.0,90279.0,0.24452137]
["bitfinex","BTCUSD",1765247213394,0.00022277,90280.0,90279.0,0.56752137]
["bitfinex","BTCUSD",1765247214788,0.00022277,90280.0,90279.0,1.88845237]
["bitfinex","BTCUSD",1765247215586,0.00022277,90280.0,90279.0,1.88745237]
["bitfinex","BTCUSD",1765247216429,0.00222277,90280.0,90279.0,1.88745237]
["bitfinex","BTCUSD",1765247216635,0.00322277,90280.0,90279.0,1.88745237]
["bitfinex","BTCUSD",1765247216791,0.00022277,90280.0,90279.0,1.88745237]
["bitfinex","BTCUSD",1765247217191,0.00222277,90280.0,90279.0,1.88745237]
["bitfinex","BTCUSD",1765247218724,0.00222277,90280.0,90279.0,1.48810437]
["bitfinex","BTCUSD",1765247220709,0.00222277,90280.0,90279.0,1.55062736]
["bitfinex","BTCUSD",1765247221360,0.00222277,90280.0,90279.0,1.57904979]
["bitfinex","BTCUSD",1765247221361,0.00017277,90280.0,90279.0,1.57904979]
["bitfinex","BTCUSD",1765247221569,0.00017277,90280.0,90279.0,1.61051469]
["bitfinex","BTCUSD",1765247221761,0.00017277,90280.0,90279.0,1.69260158]
["bitfinex","BTCUSD",1765247221986,0.0004,90290.0,90289.0,2.62901982]
["bitfinex","BTCUSD",1765247222129,0.0004,90290.0,90289.0,2.64649982]
["bitfinex","BTCUSD",1765247222344,0.0004,90290.0,90289.0,2.70638715]
["bitfinex","BTCUSD",1765247222720,0.0004,90290.0,90289.0,2.64649982]
["bitfinex","BTCUSD",1765247224274,0.0004,90290.0,90289.0,2.65093296]
["bitfinex","BTCUSD",1765247226862,0.0004,90290.0,90289.0,2.63345296]
["bitfinex","BTCUSD",1765247226978,0.0004,90290.0,90289.0,2.63374696]
["bitfinex","BTCUSD",1765247227287,0.0004,90290.0,90289.0,2.65122696]
["bitfinex","BTCUSD",1765247229218,0.0014,90290.0,90289.0,2.65122696]
["bitfinex","BTCUSD",1765247231127,0.0014,90290.0,90289.0,2.71111429]
["bitfinex","BTCUSD",1765247231474,1e-08,90290.0,90289.0,2.71111429]
["bitfinex","BTCUSD",1765247231690,9e-05,90291.0,90290.0,0.43897379]
["bitfinex","BTCUSD",1765247231897,9e-05,90291.0,90290.0,2.46739622]
["bitfinex","BTCUSD",1765247232895,9e-05,90291.0,90290.0,2.54628475]
["bitfinex","BTCUSD",1765247233050,9e-05,90291.0,90290.0,2.46739622]
["bitfinex","BTCUSD",1765247233248,9e-05,90291.0,90290.0,2.47539622]
["bitfinex","BTCUSD",1765247233490,9e-05,90291.0,90290.0,2.67096137]
["bitfinex","BTCUSD",1765247234239,9e-05,90291.0,90290.0,2.59209622]
["bitfinex","BTCUSD",1765247234414,9e-05,90291.0,90290.0,2.69314137]
["bitfinex","BTCUSD",1765247235245,0.0004,90310.0,90299.0,2.62899529]
["bitfinex","BTCUSD",1765247235443,0.0004,90310.0,90299.0,2.68888262]
["bitfinex","BTCUSD",1765247235799,0.0004,90310.0,90299.0,2.69331495]
["bitfinex","BTCUSD",1765247236215,0.0004,90310.0,90299.0,2.71079495]
["bitfinex","BTCUSD",1765247236430,0.0004,90310.0,90299.0,2.71579495]
["bitfinex","BTCUSD",1765247238295,1e-08,90310.0,90309.0,0.61698303]
["bitfinex","BTCUSD",1765247238522,1e-08,90310.0,90309.0,2.77718713]
["bitfinex","BTCUSD",1765247238906,1e-08,90310.0,90309.0,2.78161878]
["bitfinex","BTCUSD",1765247239105,1e-08,90310.0,90309.0,2.86386115]
["bitfinex","BTCUSD",1765247239546,1e-08,90310.0,90309.0,2.86486115]
["bitfinex","BTCUSD",1765247240358,1e-08,90310.0,90309.0,2.86386115]
["bitfinex","BTCUSD",1765247240799,1e-08,90310.0,90309.0,2.83643872]
["bitfinex","BTCUSD",1765247241984,0.0004,90320.0,90319.0,2.62894624]
["bitfinex","BTCUSD",1765247242184,0.0004,90340.0,90329.0,0.62892173]
["bitfinex","BTCUSD",1765247242380,0.0004,90340.0,90329.0,2.7292385]
["bitfinex","BTCUSD",1765247242622,0.0004,90340.0,90329.0,2.7336695]
["bitfinex","BTCUSD",1765247242800,0.0004,90340.0,90329.0,2.7651344]
["bitfinex","BTCUSD",1765247242991,0.0004,90340.0,90329.0,2.79355683]
["bitfinex","BTCUSD",1765247243168,0.0004,90340.0,90329.0,2.7476544]
["bitfinex","BTCUSD",1765247243373,0.0004,90340.0,90329.0,2.7336695]
["bitfinex","BTCUSD",1765247243572,0.0004,90340.0,90329.0,2.7356695]
["bitfinex","BTCUSD",1765247244782,0.0004,90340.0,90329.0,2.7336695]
["bitfinex","BTCUSD",1765247245004,0.0004,90340.0,90329.0,2.7346695]
["bitfinex","BTCUSD",1765247245205,0.0007876,90330.0,90329.0,2.7366695]
["bitfinex","BTCUSD",1765247245406,0.0007876,90330.0,90329.0,2.7356695]
["bitfinex","BTCUSD",1765247245607,0.0007876,90330.0,90329.0,2.7671344]
["bitfinex","BTCUSD",1765247245808,0.0007876,90330.0,90329.0,2.7681344]
["bitfinex","BTCUSD",1765247246442,0.0007876,90330.0,90329.0,2.7651344]
["bitfinex","BTCUSD",1765247246609,0.0007876,90330.0,90329.0,2.7661344]
["bitfinex","BTCUSD",1765247247162,0.0007876,90330.0,90329.0,2.79455683]
["bitfinex","BTCUSD",1765247247370,0.0007876,90330.0,90329.0,2.79655683]
["bitfinex","BTCUSD",1765247249232,0.0007876,90330.0,90329.0,2.81873683]
["bitfinex","BTCUSD",1765247249438,0.0007876,90330.0,90329.0,2.79655683]
["bitfinex","BTCUSD",1765247251541,1e-08,90330.0,90329.0,2.79655683]
["bitfinex","BTCUSD",1765247254875,1e-08,90330.0,90329.0,2.7681344]
["bitfinex","BTCUSD",1765247255914,1e-08,90330.0,90329.0,2.7366695]
["bitfinex","BTCUSD",1765247256110,1e-08,90330.0,90329.0,2.7191895]
["bitfinex","BTCUSD",1765247256410,1e-08,90330.0,90329.0,2.7366695]
["bitfinex","BTCUSD",1765247257214,1e-08,90330.0,90329.0,2.7356695]
["bitfinex","BTCUSD",1765247257872,1e-08,90330.0,90329.0,2.7336695]
["bitfinex","BTCUSD",1765247258076,1e-08,90330.0,90329.0,2.7346695]
["bitfinex","BTCUSD",1765247258669,1e-08,90330.0,90329.0,2.7356695]
["bitfinex","BTCUSD",1765247258863,1e-08,90330.0,90329.0,2.7376695]
["bitfinex","BTCUSD",1765247263522,1e-08,90330.0,90329.0,2.87642198]
["bitfinex","BTCUSD",1765247263968,1e-08,90336.0,90335.0,0.54439812]
["bitfinex","BTCUSD",1765247264174,1e-08,90340.0,90339.0,2.62889722]
["bitfinex","BTCUSD",1765247264396,0.0004,90380.0,90369.0,2.30582373]
["bitfinex","BTCUSD",1765247264610,0.0004,90380.0,90369.0,2.64630373]
["bitfinex","BTCUSD",1765247264611,0.00051628,90370.0,90369.0,2.64630373]
["bitfinex","BTCUSD",1765247265228,0.00051628,90370.0,90369.0,2.6573669]
["bitfinex","BTCUSD",1765247267088,0.00051628,90370.0,90369.0,2.59484391]
["bitfinex","BTCUSD",1765247267533,0.00151628,90370.0,90369.0,2.59484391]
["bitfinex","BTCUSD",1765247270301,0.00151628,90370.0,90369.0,2.57736391]
["bitfinex","BTCUSD",1765247270511,0.00151628,90370.0,90369.0,2.59484391]
["bitfinex","BTCUSD",1765247270857,0.00252941,90370.0,90369.0,2.59484391]
["bitfinex","BTCUSD",1765247274646,0.00252941,90370.0,90369.0,2.57736391]
["bitfinex","BTCUSD",1765247274919,0.00252941,90370.0,90369.0,2.59484391]
["bitfinex","BTCUSD",1765247277651,0.00252941,90370.0,90369.0,2.57736391]
["bitfinex","BTCUSD",1765247277942,0.00252941,90370.0,90369.0,2.59484391]
["bitfinex","BTCUSD",1765247280374,0.00252941,90370.0,90369.0,2.57736391]
["bitfinex","BTCUSD",1765247280577,0.01849941,90370.0,90369.0,1.25082591]
["bitfinex","BTCUSD",1765247280898,0.01106635,90364.0,90361.0,0.08283677]
["bitfinex","BTCUSD",1765247281176,0.00161287,90364.0,90363.0,0.104919]
["bitfinex","BTCUSD",1765247281334,0.02285,90363.0,90362.0,0.160575]
["bitfinex","BTCUSD",1765247281538,0.27228239,90363.0,90361.0,0.08283677]
["bitfinex","BTCUSD",1765247281744,0.01671287,90362.0,90361.0,0.08283677]
["bitfinex","BTCUSD",1765247281950,0.03956287,90362.0,90361.0,0.40583677]
["bitfinex","BTCUSD",1765247282378,0.03956287,90362.0,90361.0,0.62717119]
["bitfinex","BTCUSD",1765247282589,0.03956287,90362.0,90361.0,0.40583677]
["bitfinex","BTCUSD",1765247283124,0.03956287,90362.0,90361.0,0.40683677]
["bitfinex","BTCUSD",1765247283418,0.03956287,90362.0,90361.0,0.62817119]
["bitfinex","BTCUSD",1765247283762,0.03956287,90362.0,90361.0,0.40883677]
["bitfinex","BTCUSD",1765247283962,0.03956287,90362.0,90361.0,0.40683677]
["bitfinex","BTCUSD",1765247284414,0.03956287,90362.0,90361.0,0.08683677]
["bitfinex","BTCUSD",1765247284592,0.03956287,90362.0,90361.0,0.004]
["bitfinex","BTCUSD",1765247285318,0.06156287,90362.0,90361.0,0.004]
["bitfinex","BTCUSD",1765247285497,0.06156287,90362.0,90361.0,0.003]
["bitfinex","BTCUSD",1765247285713,0.01106868,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765247285929,0.02649,90343.0,90342.0,0.37175201]
["bitfinex","BTCUSD",1765247286127,0.01139,90343.0,90342.0,0.69475201]
["bitfinex","BTCUSD",1765247286327,0.03424,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765247286695,0.04934,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765247287387,0.01139,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765247288479,0.02649,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765247288818,0.02649,90356.0,90355.0,0.22534912]
["bitfinex","BTCUSD",1765247289228,0.02649,90356.0,90355.0,0.22734912]
["bitfinex","BTCUSD",1765247290767,0.27068667,90356.0,90355.0,0.006]
["bitfinex","BTCUSD",1765247291157,0.23245284,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765247291336,0.2364968,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765247291540,0.02649,90333.0,90332.0,0.128136]
["bitfinex","BTCUSD",1765247291918,0.01107027,90332.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765247292047,0.02617051,90330.0,90326.0,0.20439589]
["bitfinex","BTCUSD",1765247292249,0.0001162,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765247292552,0.01617,90328.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765247292748,0.01617,90327.0,90326.0,0.160251]
["bitfinex","BTCUSD",1765247292986,0.01617,90327.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765247293187,0.04024,90327.0,90326.0,0.160251]
["bitfinex","BTCUSD",1765247294175,0.04024,90327.0,90326.0,0.161251]
["bitfinex","BTCUSD",1765247294377,0.04024,90327.0,90326.0,0.160251]
["bitfinex","BTCUSD",1765247294780,0.04024,90327.0,90326.0,0.161251]
["bitfinex","BTCUSD",1765247295005,0.04024,90327.0,90326.0,0.001]
["bitfinex","BTCUSD",1765247296200,0.26165773,90327.0,90326.0,0.001]
["bitfinex","BTCUSD",1765247296399,0.2632706,90327.0,90326.0,0.001]
["bitfinex","BTCUSD",1765247297004,0.2632706,90327.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765247297005,0.2214318,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765247297212,0.01107125,90324.0,90320.0,0.23250635]
["bitfinex","BTCUSD",1765247297419,0.02407,90323.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765247297614,0.02783,90322.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765247297840,0.01166,90322.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765247298207,0.001,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765247298407,0.001,90327.0,90326.0,0.08283677]
["bitfinex","BTCUSD",1765247298524,0.01139,90333.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765247299352,0.0403562,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765247300770,0.0162862,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765247301182,0.0162862,90330.0,90329.0,0.22241283]
["bitfinex","BTCUSD",1765247301378,0.0162862,90330.0,90329.0,0.22341283]
["bitfinex","BTCUSD",1765247302188,0.0403562,90330.0,90329.0,0.22341283]
["bitfinex","BTCUSD",1765247304383,0.0162862,90330.0,90329.0,0.22341283]
["bitfinex","BTCUSD",1765247307114,0.0403562,90330.0,90329.0,0.22341283]
["bitfinex","BTCUSD",1765247310371,0.04196907,90330.0,90329.0,0.002]
["bitfinex","BTCUSD",1765247310617,0.06964536,90330.0,90329.0,0.002]
["bitfinex","BTCUSD",1765247310879,0.01107235,90315.0,90311.0,0.108366]
["bitfinex","BTCUSD",1765247311073,0.02783,90312.0,90311.0,0.32982078]
["bitfinex","BTCUSD",1765247311274,0.01166,90312.0,90311.0,0.32982078]
["bitfinex","BTCUSD",1765247313338,0.004,90312.0,90311.0,0.32982078]
["bitfinex","BTCUSD",1765247316147,0.01166,90320.0,90318.0,0.22143738]
["bitfinex","BTCUSD",1765247316298,0.01166,90320.0,90319.0,0.294147]
["bitfinex","BTCUSD",1765247316497,0.03573,90320.0,90319.0,0.294147]
["bitfinex","BTCUSD",1765247316718,0.01166,90320.0,90319.0,0.294147]
["bitfinex","BTCUSD",1765247317764,0.01166,90328.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765247317996,0.01166,90328.0,90327.0,0.08283677]
["bitfinex","BTCUSD",1765247319768,0.01166,90328.0,90327.0,0.08383677]
["bitfinex","BTCUSD",1765247319949,0.01166,90328.0,90327.0,0.08483677]
["bitfinex","BTCUSD",1765247321354,0.00172907,90330.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765247321754,0.0001162,90330.0,90329.0,0.386559]
["bitfinex","BTCUSD",1765247322761,0.0001162,90330.0,90329.0,0.42602491]
["bitfinex","BTCUSD",1765247323204,0.0001162,90330.0,90329.0,0.74902491]
["bitfinex","BTCUSD",1765247323434,0.0001162,90330.0,90329.0,0.75002491]
["bitfinex","BTCUSD",1765247325135,0.0001162,90330.0,90329.0,0.74902491]
["bitfinex","BTCUSD",1765247325283,0.0001162,90330.0,90329.0,0.73154491]
["bitfinex","BTCUSD",1765247325485,0.0041162,90330.0,90329.0,0.727039]
["bitfinex","BTCUSD",1765247325907,0.0450462,90330.0,90329.0,0.689745]
["bitfinex","BTCUSD",1765247326237,0.0450462,90330.0,90329.0,0.68335]
["bitfinex","BTCUSD",1765247327074,0.0205262,90330.0,90329.0,0.68335]
["bitfinex","BTCUSD",1765247327343,0.0041162,90330.0,90329.0,0.66587]
["bitfinex","BTCUSD",1765247327563,0.0041162,90330.0,90329.0,0.68335]
["bitfinex","BTCUSD",1765247331100,0.0041162,90330.0,90329.0,0.69334818]
["bitfinex","BTCUSD",1765247334649,0.0031162,90330.0,90329.0,0.75587117]
["bitfinex","BTCUSD",1765247334852,0.0001162,90330.0,90329.0,0.75587117]
["bitfinex","BTCUSD",1765247335102,0.0021162,90330.0,90329.0,0.75587117]
["bitfinex","BTCUSD",1765247335308,0.0071162,90330.0,90329.0,0.75587117]
["bitfinex","BTCUSD",1765247341226,0.0051162,90330.0,90329.0,0.75587117]
["bitfinex","BTCUSD",1765247341434,0.0001162,90330.0,90329.0,0.75587117]
["bitfinex","BTCUSD",1765247341629,0.0011162,90330.0,90329.0,0.76753117]
["bitfinex","BTCUSD",1765247341845,0.0041162,90330.0,90329.0,0.76753117]
["bitfinex","BTCUSD",1765247342697,9.265e-05,90330.0,90329.0,0.76753117]
["bitfinex","BTCUSD",1765247343735,1.345e-05,90330.0,90329.0,0.79899607]
["bitfinex","BTCUSD",1765247343940,0.00023846,90344.0,90343.0,0.4075089]
["bitfinex","BTCUSD",1765247344150,0.00023846,90344.0,90343.0,2.50782567]
["bitfinex","BTCUSD",1765247344550,0.00023846,90344.0,90343.0,2.51948567]
["bitfinex","BTCUSD",1765247344801,0.00023846,90344.0,90343.0,2.50200567]
["bitfinex","BTCUSD",1765247344923,0.00023846,90344.0,90343.0,2.51948567]
["bitfinex","BTCUSD",1765247345559,0.00223846,90344.0,90343.0,2.51948567]
["bitfinex","BTCUSD",1765247348877,0.00223846,90344.0,90343.0,2.579373]
["bitfinex","BTCUSD",1765247349077,0.00223846,90344.0,90343.0,2.65828808]
["bitfinex","BTCUSD",1765247349604,0.00223846,90344.0,90343.0,2.579373]
["bitfinex","BTCUSD",1765247350192,1e-08,90344.0,90343.0,2.580373]
["bitfinex","BTCUSD",1765247350396,0.0004,90370.0,90369.0,0.34498591]
["bitfinex","BTCUSD",1765247350590,0.00051607,90370.0,90369.0,2.36246591]
["bitfinex","BTCUSD",1765247350765,0.00051607,90370.0,90369.0,2.4249889]
["bitfinex","BTCUSD",1765247351284,0.00051607,90370.0,90369.0,2.48407194]
["bitfinex","BTCUSD",1765247351456,0.00451607,90370.0,90369.0,2.48407194]
["bitfinex","BTCUSD",1765247351656,0.00651607,90370.0,90369.0,2.48407194]
["bitfinex","BTCUSD",1765247351857,0.00251607,90370.0,90369.0,2.56690871]
["bitfinex","BTCUSD",1765247352079,0.00351607,90370.0,90369.0,2.56690871]
["bitfinex","BTCUSD",1765247352249,0.00351607,90370.0,90369.0,2.567713]
["bitfinex","BTCUSD",1765247352877,0.00151607,90370.0,90369.0,2.567713]
["bitfinex","BTCUSD",1765247353080,0.00251607,90370.0,90369.0,2.567713]
["bitfinex","BTCUSD",1765247353576,0.00151607,90370.0,90369.0,2.567713]
["bitfinex","BTCUSD",1765247353982,0.00151607,90370.0,90369.0,2.65273851]
["bitfinex","BTCUSD",1765247354186,0.00051607,90370.0,90369.0,2.571713]
["bitfinex","BTCUSD",1765247354390,0.00051607,90370.0,90369.0,2.572713]
["bitfinex","BTCUSD",1765247354933,0.00051607,90370.0,90369.0,2.65440266]
["bitfinex","BTCUSD",1765247355938,1e-08,90370.0,90369.0,2.65440266]
["bitfinex","BTCUSD",1765247356099,0.0004,90380.0,90379.0,0.4075089]
["bitfinex","BTCUSD",1765247356299,0.0004,90380.0,90379.0,2.4249889]
["bitfinex","BTCUSD",1765247356534,0.00069789,90380.0,90379.0,2.4249889]
["bitfinex","BTCUSD",1765247356747,0.00069789,90380.0,90379.0,2.4371189]
["bitfinex","BTCUSD",1765247357544,0.00069789,90380.0,90379.0,2.4391189]
["bitfinex","BTCUSD",1765247358985,0.0004,90400.0,90399.0,0.54424138]
["bitfinex","BTCUSD",1765247359317,0.00050703,90400.0,90399.0,2.64623028]
["bitfinex","BTCUSD",1765247360564,0.00050703,90400.0,90399.0,2.56622729]
["bitfinex","BTCUSD",1765247360785,0.00050703,90400.0,90399.0,1.92788438]
["bitfinex","BTCUSD",1765247361165,0.00150703,90400.0,90399.0,1.92788438]
["bitfinex","BTCUSD",1765247361626,0.00150703,90400.0,90399.0,1.94987029]
["bitfinex","BTCUSD",1765247362381,0.00250703,90400.0,90399.0,1.94987029]
["bitfinex","BTCUSD",1765247362597,0.00150703,90400.0,90399.0,1.94987029]
["bitfinex","BTCUSD",1765247362993,0.00350703,90400.0,90399.0,1.94987029]
["bitfinex","BTCUSD",1765247363420,0.00150703,90400.0,90399.0,1.94987029]
["bitfinex","BTCUSD",1765247363618,0.00250703,90400.0,90399.0,1.94987029]
["bitfinex","BTCUSD",1765247363935,0.00350703,90400.0,90399.0,1.94987029]
["bitfinex","BTCUSD",1765247364110,0.00250703,90400.0,90399.0,1.94987029]
["bitfinex","BTCUSD",1765247364478,0.00410265,90400.0,90399.0,1.94987029]
["bitfinex","BTCUSD",1765247364892,0.00210265,90400.0,90399.0,1.94987029]
["bitfinex","BTCUSD",1765247365362,0.00310265,90400.0,90399.0,1.94987029]
["bitfinex","BTCUSD",1765247367206,0.00310265,90400.0,90399.0,2.01239328]
["bitfinex","BTCUSD",1765247369671,0.00310265,90400.0,90399.0,1.99491328]
["bitfinex","BTCUSD",1765247369881,0.00310265,90400.0,90399.0,2.01239328]
["bitfinex","BTCUSD",1765247370238,0.00310265,90400.0,90399.0,1.93239029]
["bitfinex","BTCUSD",1765247370441,0.00310265,90400.0,90399.0,1.92040256]
["bitfinex","BTCUSD",1765247370624,0.01902265,90400.0,90399.0,0.84238738]
["bitfinex","BTCUSD",1765247370824,0.01902265,90400.0,90399.0,0.603666]
["bitfinex","BTCUSD",1765247371098,0.04401265,90400.0,90399.0,0.280666]
["bitfinex","BTCUSD",1765247371383,0.04562552,90400.0,90398.0,0.08283677]
["bitfinex","BTCUSD",1765247371524,0.04091,90399.0,90398.0,0.21203577]
["bitfinex","BTCUSD",1765247371730,0.04252287,90399.0,90398.0,0.08283677]
["bitfinex","BTCUSD",1765247372352,0.04252287,90399.0,90398.0,0.21203577]
["bitfinex","BTCUSD",1765247372569,0.04252287,90399.0,90398.0,0.4332796]
["bitfinex","BTCUSD",1765247372768,0.04252287,90399.0,90398.0,0.21203577]
["bitfinex","BTCUSD",1765247373343,0.04252287,90399.0,90398.0,0.21603577]
["bitfinex","BTCUSD",1765247374798,0.04252287,90399.0,90398.0,0.21703577]
["bitfinex","BTCUSD",1765247375018,0.04252287,90399.0,90398.0,0.005]
["bitfinex","BTCUSD",1765247375870,0.01753287,90399.0,90398.0,0.004]
["bitfinex","BTCUSD",1765247376088,0.04252287,90399.0,90397.0,0.22124598]
["bitfinex","BTCUSD",1765247376300,0.02660287,90399.0,90398.0,0.279024]
["bitfinex","BTCUSD",1765247376525,0.02660287,90399.0,90398.0,0.283024]
["bitfinex","BTCUSD",1765247376948,0.04308871,90399.0,90398.0,0.283024]
["bitfinex","BTCUSD",1765247377798,0.04308871,90399.0,90398.0,0.005]
["bitfinex","BTCUSD",1765247381667,0.26433009,90399.0,90398.0,0.005]
["bitfinex","BTCUSD",1765247384115,0.18065009,90399.0,90398.0,0.005]
["bitfinex","BTCUSD",1765247385392,0.19256009,90399.0,90398.0,0.005]
["bitfinex","BTCUSD",1765247385939,0.21649009,90399.0,90398.0,0.005]
["bitfinex","BTCUSD",1765247387632,0.05216,90399.0,90398.0,0.005]
["bitfinex","BTCUSD",1765247396682,0.15819697,90399.0,90398.0,0.005]
["bitfinex","BTCUSD",1765247396891,0.01106537,90372.0,90365.0,0.03305214]
["bitfinex","BTCUSD",1765247397091,0.01106537,90372.0,90360.0,0.46545641]
["bitfinex","BTCUSD",1765247397092,0.24954238,90370.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765247397250,0.24954238,90370.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765247397452,0.01106647,90363.0,90360.0,0.01748]
["bitfinex","BTCUSD",1765247397659,0.01106623,90365.0,90349.0,0.181388]
["bitfinex","BTCUSD",1765247397660,0.01106806,90350.0,90349.0,0.181388]
["bitfinex","BTCUSD",1765247397875,0.04025,90350.0,90349.0,0.52928319]
["bitfinex","BTCUSD",1765247398051,0.05216,90350.0,90349.0,0.52939926]
["bitfinex","BTCUSD",1765247398450,0.05216,90350.0,90349.0,0.20639926]
["bitfinex","BTCUSD",1765247398655,0.05216,90350.0,90349.0,0.01118426]
["bitfinex","BTCUSD",1765247398969,0.05216,90350.0,90349.0,0.13071726]
["bitfinex","BTCUSD",1765247400009,0.02823,90350.0,90349.0,0.13071726]
["bitfinex","BTCUSD",1765247403055,0.05181,90350.0,90349.0,0.13071726]
["bitfinex","BTCUSD",1765247404844,0.02823,90350.0,90349.0,0.13071726]
["bitfinex","BTCUSD",1765247405237,0.05181,90350.0,90349.0,0.11964907]
["bitfinex","BTCUSD",1765247405462,0.05181,90350.0,90349.0,0.00111607]
["bitfinex","BTCUSD",1765247408160,0.01191,90350.0,90349.0,0.00111607]
["bitfinex","BTCUSD",1765247408307,0.02835,90350.0,90349.0,0.00111607]
["bitfinex","BTCUSD",1765247408840,0.05193,90350.0,90349.0,0.00111607]
["bitfinex","BTCUSD",1765247417124,0.01191,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765247417497,0.05169,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765247418274,0.05269,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765247418639,0.05469,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765247423978,0.003,90356.0,90355.0,0.22296199]
["bitfinex","BTCUSD",1765247424154,0.003,90356.0,90355.0,2.5854279]
["bitfinex","BTCUSD",1765247425001,0.001,90356.0,90355.0,2.5854279]
["bitfinex","BTCUSD",1765247425211,0.007,90356.0,90355.0,2.5854279]
["bitfinex","BTCUSD",1765247425811,0.007,90356.0,90355.0,2.57344017]
["bitfinex","BTCUSD",1765247426348,0.006,90356.0,90355.0,2.57344017]
["bitfinex","BTCUSD",1765247426787,0.009,90356.0,90355.0,2.57344017]
["bitfinex","BTCUSD",1765247427560,0.009,90356.0,90355.0,1.91161899]
["bitfinex","BTCUSD",1765247427764,0.009,90356.0,90355.0,1.9336049]
["bitfinex","BTCUSD",1765247429811,0.009,90356.0,90355.0,1.93281409]
["bitfinex","BTCUSD",1765247430751,0.009,90356.0,90355.0,1.91082818]
["bitfinex","BTCUSD",1765247430954,0.009,90356.0,90355.0,1.93281409]
["bitfinex","BTCUSD",1765247431154,0.009,90356.0,90355.0,2.01919708]
["bitfinex","BTCUSD",1765247432299,0.003,90356.0,90355.0,2.01919708]
["bitfinex","BTCUSD",1765247432498,0.01238,90375.0,90374.0,1.30629658]
["bitfinex","BTCUSD",1765247432655,0.01238,90375.0,90374.0,1.32377658]
["bitfinex","BTCUSD",1765247433980,0.01238,90375.0,90374.0,1.32477658]
["bitfinex","BTCUSD",1765247434197,0.01238,90375.0,90374.0,1.32577658]
["bitfinex","BTCUSD",1765247434582,0.01238,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765247434785,0.01238,90383.0,90382.0,0.30411976]
["bitfinex","BTCUSD",1765247435097,0.05216,90383.0,90382.0,0.30411976]
["bitfinex","BTCUSD",1765247435262,0.0283,90383.0,90382.0,0.30411976]
["bitfinex","BTCUSD",1765247435463,0.01238,90390.0,90389.0,0.2323271]
["bitfinex","BTCUSD",1765247436340,0.0283,90390.0,90389.0,0.2323271]
["bitfinex","BTCUSD",1765247436492,0.05216,90390.0,90389.0,0.2323271]
["bitfinex","BTCUSD",1765247436697,0.05216,90390.0,90389.0,0.2333271]
["bitfinex","BTCUSD",1765247437537,0.05216,90390.0,90389.0,0.01206329]
["bitfinex","BTCUSD",1765247438541,0.05216,90390.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765247439860,0.05316,90390.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765247442774,0.01338,90390.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765247444502,0.01238,90390.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765247444808,0.02912,90390.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765247445013,0.05187,90390.0,90387.0,0.23233428]
["bitfinex","BTCUSD",1765247445217,0.02275,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765247445680,0.03849,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765247446508,0.04549,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765247447815,0.04849,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765247450921,0.04849,90389.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765247451097,0.03849,90388.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765247451707,0.01574,90388.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765247452489,0.01,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765247452858,0.003,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765247453051,0.01874,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765247453253,0.04149,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765247453476,0.03849,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765247453650,0.04549,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765247454854,0.04849,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765247457148,0.01106427,90381.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765247457325,0.22128299,90382.0,90381.0,0.08283677]
["bitfinex","BTCUSD",1765247457500,0.02275,90383.0,90381.0,0.08283677]
["bitfinex","BTCUSD",1765247457714,0.01574,90382.0,90374.0,0.22130153]
["bitfinex","BTCUSD",1765247457910,0.01106439,90380.0,90376.0,0.31519923]
["bitfinex","BTCUSD",1765247458121,0.03381427,90381.0,90378.0,0.23235708]
["bitfinex","BTCUSD",1765247458323,0.01106439,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765247458507,0.03381439,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765247458710,0.027,90378.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765247459114,0.04975,90378.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765247459541,0.04975,90378.0,90377.0,0.001]
["bitfinex","BTCUSD",1765247459734,0.04975,90378.0,90366.0,0.05924473]
["bitfinex","BTCUSD",1765247459735,0.011065,90375.0,90367.0,0.2323853]
["bitfinex","BTCUSD",1765247459943,0.23236973,90374.0,90368.0,0.23238314]
["bitfinex","BTCUSD",1765247460116,0.03381512,90374.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765247460314,0.01106598,90367.0,90364.0,0.208904]
["bitfinex","BTCUSD",1765247460513,0.01106733,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765247460739,0.01106696,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765247460945,0.027,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765247461148,0.01126,90354.0,90352.0,0.121909]
["bitfinex","BTCUSD",1765247461349,0.01126,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765247461762,0.02694,90354.0,90351.0,0.23242652]
["bitfinex","BTCUSD",1765247461979,0.0341,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765247462189,0.01126,90354.0,90353.0,0.36936902]
["bitfinex","BTCUSD",1765247462522,0.04978,90354.0,90353.0,0.35937802]
["bitfinex","BTCUSD",1765247462717,0.04978,90354.0,90353.0,0.36889702]
["bitfinex","BTCUSD",1765247463614,0.04978,90354.0,90353.0,0.36989702]
["bitfinex","BTCUSD",1765247463810,0.05078,90354.0,90353.0,0.36989702]
["bitfinex","BTCUSD",1765247464998,0.01226,90354.0,90353.0,0.37150989]
["bitfinex","BTCUSD",1765247465913,0.05066937,90354.0,90353.0,0.37150989]
["bitfinex","BTCUSD",1765247467149,0.01214937,90354.0,90353.0,0.37150989]
["bitfinex","BTCUSD",1765247467469,0.05066937,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765247467648,0.27202094,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765247467997,0.05066937,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765247472536,0.07266937,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765247473492,0.10033831,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765247477334,0.10044098,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765247477562,0.08843916,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765247478140,0.10591916,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765247479534,0.5500196,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765247479727,0.01107137,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765247479952,0.01129,90320.0,90319.0,0.546891]
["bitfinex","BTCUSD",1765247480379,0.01129,90320.0,90319.0,0.54850387]
["bitfinex","BTCUSD",1765247480809,0.049,90320.0,90319.0,0.54850387]
["bitfinex","BTCUSD",1765247481011,0.0491026,90320.0,90319.0,0.54850387]
["bitfinex","BTCUSD",1765247481218,0.0491026,90320.0,90319.0,0.55350387]
["bitfinex","BTCUSD",1765247481855,0.0265626,90320.0,90319.0,0.55350387]
["bitfinex","BTCUSD",1765247482033,0.0491026,90320.0,90319.0,0.55350387]
["bitfinex","BTCUSD",1765247482457,0.0491026,90320.0,90319.0,0.55550387]
["bitfinex","BTCUSD",1765247483194,0.0491026,90320.0,90319.0,0.50301487]
["bitfinex","BTCUSD",1765247483625,0.0265626,90320.0,90319.0,0.50301487]
["bitfinex","BTCUSD",1765247486650,0.0491026,90320.0,90319.0,0.50301487]
["bitfinex","BTCUSD",1765247486864,0.0113926,90320.0,90319.0,0.50301487]
["bitfinex","BTCUSD",1765247487296,0.0265626,90320.0,90319.0,0.50301487]
["bitfinex","BTCUSD",1765247487897,0.0113926,90320.0,90319.0,0.50301487]
["bitfinex","BTCUSD",1765247490657,0.0265626,90320.0,90319.0,0.50301487]
["bitfinex","BTCUSD",1765247492395,0.0491026,90320.0,90319.0,0.50301487]
["bitfinex","BTCUSD",1765247492715,0.0491026,90320.0,90319.0,0.48755787]
["bitfinex","BTCUSD",1765247493401,0.0265626,90320.0,90319.0,0.48755787]
["bitfinex","BTCUSD",1765247493761,0.0001026,90320.0,90319.0,0.48755787]
["bitfinex","BTCUSD",1765247494088,0.0001026,90320.0,90319.0,0.83254378]
["bitfinex","BTCUSD",1765247497228,0.0001026,90320.0,90319.0,0.89506677]
["bitfinex","BTCUSD",1765247497623,0.0001026,90320.0,90319.0,0.91760677]
["bitfinex","BTCUSD",1765247497827,0.01129,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765247498180,0.01139276,90357.0,90356.0,0.08283677]
["bitfinex","BTCUSD",1765247498295,0.00010276,90357.0,90356.0,0.08283677]
["bitfinex","BTCUSD",1765247498497,0.00010276,90357.0,90356.0,0.10643555]
["bitfinex","BTCUSD",1765247499752,0.00010276,90357.0,90356.0,1.26793855]
["bitfinex","BTCUSD",1765247500128,0.00010276,90357.0,90356.0,1.59093855]
["bitfinex","BTCUSD",1765247500313,0.00110276,90357.0,90356.0,1.59093855]
["bitfinex","BTCUSD",1765247502807,0.00010276,90357.0,90356.0,1.59093855]
["bitfinex","BTCUSD",1765247510987,0.00010276,90357.0,90356.0,1.60841855]
["bitfinex","BTCUSD",1765247516592,0.00010276,90357.0,90356.0,1.59093855]
["bitfinex","BTCUSD",1765247516799,0.00010276,90357.0,90356.0,1.60841855]
["bitfinex","BTCUSD",1765247517794,0.00010276,90357.0,90356.0,1.67094154]
["bitfinex","BTCUSD",1765247517961,0.00010276,90357.0,90356.0,1.69525154]
["bitfinex","BTCUSD",1765247518164,0.0122,90397.0,90390.0,1.163358]
["bitfinex","BTCUSD",1765247518493,0.0122,90397.0,90396.0,0.30408549]
["bitfinex","BTCUSD",1765247518693,0.0122,90397.0,90396.0,0.08283677]
["bitfinex","BTCUSD",1765247518898,0.02822,90397.0,90396.0,0.08283677]
["bitfinex","BTCUSD",1765247519295,0.05253,90397.0,90396.0,0.08283677]
["bitfinex","BTCUSD",1765247519819,0.05353,90397.0,90396.0,0.08283677]
["bitfinex","BTCUSD",1765247520793,0.05953,90397.0,90396.0,0.08283677]
["bitfinex","BTCUSD",1765247521223,0.23232547,90391.0,90388.0,0.08283677]
["bitfinex","BTCUSD",1765247521390,0.23234676,90383.0,90381.0,0.161732]
["bitfinex","BTCUSD",1765247521599,0.01106476,90377.0,90376.0,0.323]
["bitfinex","BTCUSD",1765247521799,0.23239232,90365.0,90363.0,0.149422]
["bitfinex","BTCUSD",1765247522077,0.01602,90364.0,90363.0,0.149422]
["bitfinex","BTCUSD",1765247522631,0.01602,90364.0,90363.0,0.472422]
["bitfinex","BTCUSD",1765247523057,0.0122,90365.0,90364.0,1.41917707]
["bitfinex","BTCUSD",1765247523214,0.0122,90365.0,90364.0,1.23233707]
["bitfinex","BTCUSD",1765247523416,0.05253,90365.0,90364.0,0.37506407]
["bitfinex","BTCUSD",1765247523637,0.05253,90365.0,90364.0,0.36371507]
["bitfinex","BTCUSD",1765247524443,0.02822,90365.0,90364.0,0.36371507]
["bitfinex","BTCUSD",1765247526170,0.05253,90365.0,90364.0,0.36371507]
["bitfinex","BTCUSD",1765247526973,0.02822,90365.0,90364.0,0.36371507]
["bitfinex","BTCUSD",1765247528633,0.0122,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765247528835,0.03506,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765247529050,0.0122,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765247529256,0.0122,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765247529865,0.0286,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765247530309,0.05146,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765247530639,0.05446,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765247530838,0.05446,90382.0,90376.0,0.23236256]
["bitfinex","BTCUSD",1765247530839,0.23234971,90381.0,90378.0,0.01748]
["bitfinex","BTCUSD",1765247531043,0.0164,90379.0,90378.0,0.01748]
["bitfinex","BTCUSD",1765247531269,0.02746451,90379.0,90374.0,0.23236528]
["bitfinex","BTCUSD",1765247531596,0.04406797,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765247531968,0.0164,90376.0,90375.0,1.088618]
["bitfinex","BTCUSD",1765247532168,0.0164,90376.0,90375.0,1.000665]
["bitfinex","BTCUSD",1765247532498,0.011065,90375.0,90373.0,1.065333]
["bitfinex","BTCUSD",1765247532681,0.01531,90374.0,90373.0,1.065333]
["bitfinex","BTCUSD",1765247532889,0.03908,90374.0,90373.0,1.065333]
["bitfinex","BTCUSD",1765247533089,0.03908,90374.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765247533090,0.03908,90374.0,90372.0,0.905493]
["bitfinex","BTCUSD",1765247533291,0.03908,90373.0,90372.0,0.905493]
["bitfinex","BTCUSD",1765247534289,0.03597,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765247534496,0.03597,90382.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765247534698,0.02377,90381.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765247534900,0.03908,90381.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765247535926,0.01531,90381.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765247536263,0.01731,90381.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765247536677,0.02031,90381.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765247536885,0.005,90381.0,90380.0,1.11828976]
["bitfinex","BTCUSD",1765247537088,0.005,90381.0,90380.0,1.14027567]
["bitfinex","BTCUSD",1765247538073,0.005,90381.0,90380.0,1.11828976]
["bitfinex","BTCUSD",1765247538258,0.003,90381.0,90380.0,1.11828976]
["bitfinex","BTCUSD",1765247538650,0.004,90381.0,90380.0,1.11828976]
["bitfinex","BTCUSD",1765247539449,0.001,90381.0,90380.0,1.11828976]
["bitfinex","BTCUSD",1765247539649,0.002,90381.0,90380.0,1.11828976]
["bitfinex","BTCUSD",1765247540037,0.01731,90381.0,90380.0,0.72079176]
["bitfinex","BTCUSD",1765247540414,0.04108,90381.0,90380.0,0.54235276]
["bitfinex","BTCUSD",1765247541301,0.04108,90381.0,90379.0,0.399011]
["bitfinex","BTCUSD",1765247541462,0.03908,90380.0,90379.0,0.55025119]
["bitfinex","BTCUSD",1765247541671,0.03908,90380.0,90379.0,0.48040019]
["bitfinex","BTCUSD",1765247541869,0.01531,90380.0,90379.0,0.48040019]
["bitfinex","BTCUSD",1765247542069,0.002,90381.0,90380.0,1.147707]
["bitfinex","BTCUSD",1765247542273,0.001,90381.0,90380.0,1.14931987]
["bitfinex","BTCUSD",1765247542478,0.03597,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765247542800,0.03597,90389.0,90388.0,0.08283677]
["bitfinex","BTCUSD",1765247543126,0.0122,90389.0,90388.0,0.08283677]
["bitfinex","BTCUSD",1765247543496,0.05128,90389.0,90388.0,0.08283677]
["bitfinex","BTCUSD",1765247543704,0.01106341,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765247543914,0.02765884,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765247544121,0.01531,90385.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765247544660,0.03908,90385.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765247545190,0.03908,90385.0,90382.0,0.01748]
["bitfinex","BTCUSD",1765247545338,0.01531,90383.0,90382.0,0.01748]
["bitfinex","BTCUSD",1765247545540,0.01531,90383.0,90380.0,0.25881739]
["bitfinex","BTCUSD",1765247545743,0.02377,90382.0,90381.0,0.194888]
["bitfinex","BTCUSD",1765247546221,0.03908,90382.0,90381.0,0.171837]
["bitfinex","BTCUSD",1765247547069,0.04008,90382.0,90381.0,0.171837]
["bitfinex","BTCUSD",1765247548281,0.01106451,90379.0,90376.0,0.395577]
["bitfinex","BTCUSD",1765247548480,0.02752,90377.0,90374.0,1.110528]
["bitfinex","BTCUSD",1765247548835,0.22130258,90374.0,90372.0,0.926927]
["bitfinex","BTCUSD",1765247548987,0.01531,90373.0,90372.0,0.926927]
["bitfinex","BTCUSD",1765247549175,0.03908,90373.0,90372.0,0.926927]
["bitfinex","BTCUSD",1765247549782,0.02327476,90377.0,90375.0,1.215555]
["bitfinex","BTCUSD",1765247549783,0.01221,90377.0,90375.0,1.215555]
["bitfinex","BTCUSD",1765247550458,0.01531,90376.0,90375.0,1.43685513]
["bitfinex","BTCUSD",1765247551150,0.01321,90377.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765247551495,0.01221,90377.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765247551921,0.01631,90376.0,90375.0,1.46034113]
["bitfinex","BTCUSD",1765247552124,0.04008,90376.0,90375.0,1.21530113]
["bitfinex","BTCUSD",1765247552858,0.04008,90376.0,90375.0,1.21430113]
["bitfinex","BTCUSD",1765247553054,0.04008,90376.0,90375.0,1.21530113]
["bitfinex","BTCUSD",1765247553259,0.03908,90376.0,90375.0,1.21530113]
["bitfinex","BTCUSD",1765247554032,0.01531,90376.0,90375.0,0.22230013]
["bitfinex","BTCUSD",1765247554227,0.01531,90376.0,90375.0,1.40214113]
["bitfinex","BTCUSD",1765247554425,0.04008,90376.0,90375.0,1.21530113]
["bitfinex","BTCUSD",1765247554624,0.04008,90376.0,90375.0,0.970718]
["bitfinex","BTCUSD",1765247554901,0.04008,90376.0,90375.0,0.959738]
["bitfinex","BTCUSD",1765247555222,0.04008,90376.0,90375.0,0.906138]
["bitfinex","BTCUSD",1765247556083,0.04008,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765247557960,0.06774221,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765247560278,0.0590061,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765247560858,0.04008,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765247561499,0.01631,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765247562867,0.04009,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765247564137,0.001,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765247564677,0.29006989,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765247564875,0.26240768,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765247566448,0.28440768,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765247566869,0.26240768,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765247567194,0.28440768,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765247567391,0.26240768,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765247567692,0.28440768,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765247568886,0.26240768,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765247575592,0.28440768,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765247576008,0.26240768,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765247576217,0.01106782,90352.0,90347.0,0.23243541]
["bitfinex","BTCUSD",1765247576447,0.01106806,90350.0,90348.0,0.176369]
["bitfinex","BTCUSD",1765247576661,0.24907627,90348.0,90347.0,0.00011607]
["bitfinex","BTCUSD",1765247577089,0.27285627,90348.0,90347.0,0.00011607]
["bitfinex","BTCUSD",1765247578354,0.27285627,90348.0,90347.0,0.01111607]
["bitfinex","BTCUSD",1765247578892,0.27285627,90348.0,90347.0,0.00811607]
["bitfinex","BTCUSD",1765247579089,0.27285627,90348.0,90347.0,0.01111607]
["bitfinex","BTCUSD",1765247579493,0.27285627,90348.0,90347.0,0.00311607]
["bitfinex","BTCUSD",1765247579683,0.27285627,90348.0,90347.0,0.00011607]
["bitfinex","BTCUSD",1765247579891,0.27285627,90348.0,90347.0,0.00511607]
["bitfinex","BTCUSD",1765247579892,0.31587443,90348.0,90347.0,0.00511607]
["bitfinex","BTCUSD",1765247580333,0.30033445,90348.0,90347.0,0.00511607]
["bitfinex","BTCUSD",1765247581117,0.30033445,90348.0,90347.0,0.00011607]
["bitfinex","BTCUSD",1765247581352,0.30033445,90348.0,90347.0,0.00411607]
["bitfinex","BTCUSD",1765247581540,0.30033445,90348.0,90347.0,0.00511607]
["bitfinex","BTCUSD",1765247581781,0.30033445,90348.0,90347.0,0.00111607]
["bitfinex","BTCUSD",1765247581924,0.33052495,90348.0,90347.0,0.00311607]
["bitfinex","BTCUSD",1765247582319,0.33052495,90348.0,90347.0,0.00111607]
["bitfinex","BTCUSD",1765247582522,0.33052495,90348.0,90347.0,0.00411607]
["bitfinex","BTCUSD",1765247584631,0.33052495,90348.0,90347.0,0.00311607]
["bitfinex","BTCUSD",1765247584831,0.33052495,90348.0,90347.0,0.00011607]
["bitfinex","BTCUSD",1765247585052,0.33052495,90348.0,90347.0,0.00111607]
["bitfinex","BTCUSD",1765247585296,0.33052495,90348.0,90347.0,0.00411607]
["bitfinex","BTCUSD",1765247585589,0.29033627,90348.0,90347.0,0.00411607]
["bitfinex","BTCUSD",1765247585731,0.31233627,90348.0,90347.0,0.00411607]
["bitfinex","BTCUSD",1765247587180,0.02771,90348.0,90347.0,0.00111607]
["bitfinex","BTCUSD",1765247587393,0.02771,90348.0,90347.0,0.00272894]
["bitfinex","BTCUSD",1765247587542,0.02771,90348.0,90347.0,0.00572894]
["bitfinex","BTCUSD",1765247587761,0.01138,90348.0,90347.0,0.00172894]
["bitfinex","BTCUSD",1765247587965,0.01138,90352.0,90351.0,0.22135892]
["bitfinex","BTCUSD",1765247588170,0.01138,90352.0,90351.0,0.22297179]
["bitfinex","BTCUSD",1765247588381,0.03391,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765247588382,0.01138,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765247588622,0.01213,90365.0,90364.0,0.22132707]
["bitfinex","BTCUSD",1765247589029,0.05105,90365.0,90364.0,0.22132707]
["bitfinex","BTCUSD",1765247590052,0.01106745,90355.0,90352.0,0.02962895]
["bitfinex","BTCUSD",1765247590221,0.01106745,90355.0,90351.0,0.01748]
["bitfinex","BTCUSD",1765247590222,0.01639,90352.0,90351.0,0.01748]
["bitfinex","BTCUSD",1765247590433,0.22136382,90349.0,90347.0,0.00011607]
["bitfinex","BTCUSD",1765247590626,0.24988627,90348.0,90347.0,0.00011607]
["bitfinex","BTCUSD",1765247590804,0.26021011,90348.0,90347.0,0.00011607]
["bitfinex","BTCUSD",1765247591010,0.28274011,90348.0,90347.0,0.00011607]
["bitfinex","BTCUSD",1765247592603,0.30474011,90348.0,90347.0,0.00011607]
["bitfinex","BTCUSD",1765247594126,0.30574011,90348.0,90347.0,0.00011607]
["bitfinex","BTCUSD",1765247594370,0.3630122,90348.0,90347.0,0.00011607]
["bitfinex","BTCUSD",1765247594539,0.22138587,90340.0,90339.0,0.00225313]
["bitfinex","BTCUSD",1765247594739,0.28194523,90340.0,90339.0,0.00225313]
["bitfinex","BTCUSD",1765247594945,0.30669523,90340.0,90339.0,0.00225313]
["bitfinex","BTCUSD",1765247595090,0.30669523,90340.0,90309.0,0.08283677]
["bitfinex","BTCUSD",1765247595091,0.22145941,90310.0,90309.0,0.08283677]
["bitfinex","BTCUSD",1765247595287,0.25994188,90310.0,90309.0,0.10031677]
["bitfinex","BTCUSD",1765247595493,0.28469188,90310.0,90309.0,0.08283677]
["bitfinex","BTCUSD",1765247595922,0.22146677,90307.0,90306.0,0.01748]
["bitfinex","BTCUSD",1765247596122,0.01107517,90292.0,90290.0,2.0]
["bitfinex","BTCUSD",1765247596357,0.01107517,90292.0,90291.0,1.444192]
["bitfinex","BTCUSD",1765247596358,0.23257882,90292.0,90291.0,1.444192]
["bitfinex","BTCUSD",1765247596518,0.23257882,90292.0,90291.0,1.04592387]
["bitfinex","BTCUSD",1765247596919,0.23257882,90292.0,90291.0,1.35863587]
["bitfinex","BTCUSD",1765247597506,0.24898882,90292.0,90291.0,0.27581887]
["bitfinex","BTCUSD",1765247597736,0.28406219,90292.0,90291.0,0.14535387]
["bitfinex","BTCUSD",1765247597947,0.25931219,90292.0,90291.0,0.14535387]
["bitfinex","BTCUSD",1765247598128,0.25931219,90292.0,90291.0,0.14735387]
["bitfinex","BTCUSD",1765247598323,0.25931219,90292.0,90291.0,0.12987387]
["bitfinex","BTCUSD",1765247598525,0.25931219,90292.0,90291.0,0.11047487]
["bitfinex","BTCUSD",1765247598526,0.28406219,90292.0,90291.0,0.11047487]
["bitfinex","BTCUSD",1765247598731,0.28406219,90292.0,90291.0,0.148647]
["bitfinex","BTCUSD",1765247599107,0.28406219,90292.0,90291.0,0.149647]
["bitfinex","BTCUSD",1765247599681,0.25931219,90292.0,90291.0,0.144647]
["bitfinex","BTCUSD",1765247599858,0.25931219,90292.0,90291.0,0.147647]
["bitfinex","BTCUSD",1765247600734,0.24290219,90292.0,90291.0,0.147647]
["bitfinex","BTCUSD",1765247600884,0.24290219,90292.0,90291.0,0.02798137]
["bitfinex","BTCUSD",1765247601249,0.24290219,90292.0,90291.0,0.51159566]
["bitfinex","BTCUSD",1765247602097,0.25931219,90292.0,90291.0,0.30793766]
["bitfinex","BTCUSD",1765247603539,0.24290219,90292.0,90291.0,0.30793766]
["bitfinex","BTCUSD",1765247604271,0.25931219,90292.0,90291.0,0.30793766]
["bitfinex","BTCUSD",1765247604417,0.24290219,90292.0,90291.0,0.30793766]
["bitfinex","BTCUSD",1765247604817,0.25931219,90292.0,90291.0,0.30793766]
["bitfinex","BTCUSD",1765247606675,0.28406219,90292.0,90291.0,0.15910766]
["bitfinex","BTCUSD",1765247606955,0.28406219,90292.0,90291.0,0.02291166]
["bitfinex","BTCUSD",1765247607175,0.28406219,90292.0,90291.0,0.00543166]
["bitfinex","BTCUSD",1765247607377,0.28406219,90292.0,90291.0,0.00443166]
["bitfinex","BTCUSD",1765247607378,0.30606219,90292.0,90291.0,0.00443166]
["bitfinex","BTCUSD",1765247607585,0.28406219,90292.0,90291.0,0.00443166]
["bitfinex","BTCUSD",1765247608402,0.28606219,90292.0,90291.0,0.00443166]
["bitfinex","BTCUSD",1765247608625,0.30806219,90292.0,90291.0,0.00443166]
["bitfinex","BTCUSD",1765247608831,0.22153055,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765247609036,0.26000392,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765247609237,0.28475392,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765247610200,0.28675392,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765247611141,0.28775392,90281.0,90280.0,0.0002]
["bitfinex","BTCUSD",1765247614340,0.22157964,90261.0,90260.0,0.01768]
["bitfinex","BTCUSD",1765247614718,0.26005301,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765247614899,0.30680301,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765247615450,0.30680301,90261.0,90260.0,0.0005876]
["bitfinex","BTCUSD",1765247615681,0.30680301,90261.0,90260.0,0.0015876]
["bitfinex","BTCUSD",1765247616113,0.30680301,90261.0,90260.0,0.0035876]
["bitfinex","BTCUSD",1765247616558,0.30680301,90261.0,90260.0,0.0005876]
["bitfinex","BTCUSD",1765247616893,0.30880301,90261.0,90260.0,0.0005876]
["bitfinex","BTCUSD",1765247618917,0.22160419,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765247619249,0.22160419,90251.0,90250.0,0.00030276]
["bitfinex","BTCUSD",1765247619250,0.26007756,90251.0,90250.0,0.00030276]
["bitfinex","BTCUSD",1765247619419,0.28482756,90251.0,90250.0,0.00030276]
["bitfinex","BTCUSD",1765247620060,0.28482756,90251.0,90250.0,0.00430276]
["bitfinex","BTCUSD",1765247620233,0.30682756,90251.0,90250.0,0.00430276]
["bitfinex","BTCUSD",1765247620601,0.30682756,90251.0,90250.0,0.00452651]
["bitfinex","BTCUSD",1765247621178,0.30682756,90251.0,90250.0,0.00152651]
["bitfinex","BTCUSD",1765247621538,0.31082756,90251.0,90250.0,0.00152651]
["bitfinex","BTCUSD",1765247621958,0.31282756,90251.0,90250.0,0.00152651]
["bitfinex","BTCUSD",1765247622740,0.23792756,90251.0,90250.0,0.18529651]
["bitfinex","BTCUSD",1765247622942,0.23792756,90251.0,90250.0,0.20728242]
["bitfinex","BTCUSD",1765247623167,0.27853756,90251.0,90250.0,0.18529651]
["bitfinex","BTCUSD",1765247623737,0.27653756,90251.0,90250.0,0.00152651]
["bitfinex","BTCUSD",1765247624162,0.27253756,90251.0,90250.0,0.00152651]
["bitfinex","BTCUSD",1765247624493,0.27453756,90251.0,90250.0,0.00152651]
["bitfinex","BTCUSD",1765247625073,0.27553756,90251.0,90250.0,0.00152651]
["bitfinex","BTCUSD",1765247625540,0.27453756,90251.0,90250.0,0.00152651]
["bitfinex","BTCUSD",1765247625914,0.29753756,90251.0,90250.0,0.00152651]
["bitfinex","BTCUSD",1765247627472,0.27553756,90251.0,90250.0,0.00152651]
["bitfinex","BTCUSD",1765247627617,0.29753756,90251.0,90250.0,0.00152651]
["bitfinex","BTCUSD",1765247627972,0.27553756,90251.0,90250.0,0.00152651]
["bitfinex","BTCUSD",1765247630215,0.23492756,90251.0,90250.0,0.00152651]
["bitfinex","BTCUSD",1765247630412,0.25060756,90251.0,90250.0,0.00152651]
["bitfinex","BTCUSD",1765247632651,0.23492756,90251.0,90250.0,0.33598842]
["bitfinex","BTCUSD",1765247633232,0.22460419,90251.0,90250.0,0.33598842]
["bitfinex","BTCUSD",1765247634614,0.003,90251.0,90250.0,0.33598842]
["bitfinex","BTCUSD",1765247635017,0.003,90251.0,90250.0,0.33760129]
["bitfinex","BTCUSD",1765247635348,0.003,90251.0,90250.0,0.66060129]
["bitfinex","BTCUSD",1765247635644,0.003,90251.0,90250.0,0.74343806]
["bitfinex","BTCUSD",1765247636219,0.002,90251.0,90250.0,0.74343806]
["bitfinex","BTCUSD",1765247636420,0.002,90251.0,90250.0,0.8618516]
["bitfinex","BTCUSD",1765247636584,0.002,90251.0,90250.0,0.80596105]
["bitfinex","BTCUSD",1765247636791,0.01107885,90262.0,90261.0,0.02198591]
["bitfinex","BTCUSD",1765247637030,0.01107885,90262.0,90261.0,2.02359878]
["bitfinex","BTCUSD",1765247637390,0.01107873,90263.0,90262.0,0.02198591]
["bitfinex","BTCUSD",1765247638540,0.01107873,90263.0,90262.0,0.02298591]
["bitfinex","BTCUSD",1765247638734,0.01107873,90263.0,90262.0,0.02498591]
["bitfinex","BTCUSD",1765247639157,0.01107873,90263.0,90262.0,0.02659878]
["bitfinex","BTCUSD",1765247639541,0.44297446,90299.0,90262.0,0.02659878]
["bitfinex","BTCUSD",1765247639542,0.01107738,90274.0,90273.0,0.02198591]
["bitfinex","BTCUSD",1765247639745,0.02142847,90274.0,90273.0,0.02198591]
["bitfinex","BTCUSD",1765247640128,0.01107738,90274.0,90273.0,0.02198591]
["bitfinex","BTCUSD",1765247640725,0.01107701,90277.0,90274.0,0.02198591]
["bitfinex","BTCUSD",1765247640986,0.01107701,90277.0,90274.0,0.03306329]
["bitfinex","BTCUSD",1765247641216,0.24397265,90279.0,90274.0,0.03306329]
["bitfinex","BTCUSD",1765247641370,0.23261783,90277.0,90274.0,0.02198591]
["bitfinex","BTCUSD",1765247641571,0.01107701,90277.0,90274.0,0.02359878]
["bitfinex","BTCUSD",1765247641751,0.01107689,90278.0,90274.0,0.03467616]
["bitfinex","BTCUSD",1765247641954,0.01617,90275.0,90274.0,0.02359878]
["bitfinex","BTCUSD",1765247642157,0.01617,90275.0,90274.0,0.00161287]
["bitfinex","BTCUSD",1765247642455,0.04044,90275.0,90274.0,0.00161287]
["bitfinex","BTCUSD",1765247642792,0.22155509,90271.0,90270.0,0.666211]
["bitfinex","BTCUSD",1765247643005,0.23772509,90271.0,90270.0,0.666211]
["bitfinex","BTCUSD",1765247643149,0.26199509,90271.0,90270.0,0.666211]
["bitfinex","BTCUSD",1765247646618,0.26199509,90271.0,90270.0,0.251507]
["bitfinex","BTCUSD",1765247646908,0.22159191,90256.0,90253.0,0.03954106]
["bitfinex","BTCUSD",1765247647126,0.01107971,90255.0,90254.0,0.765174]
["bitfinex","BTCUSD",1765247647288,0.01107971,90255.0,90254.0,0.737862]
["bitfinex","BTCUSD",1765247647498,0.01107971,90255.0,90253.0,0.10637987]
["bitfinex","BTCUSD",1765247647499,0.22159682,90254.0,90253.0,0.10637987]
["bitfinex","BTCUSD",1765247647701,0.23776682,90254.0,90253.0,0.10637987]
["bitfinex","BTCUSD",1765247648021,0.26203682,90254.0,90253.0,0.10637987]
["bitfinex","BTCUSD",1765247648379,0.04044,90254.0,90253.0,0.10637987]
["bitfinex","BTCUSD",1765247648580,0.01617,90254.0,90253.0,0.10637987]
["bitfinex","BTCUSD",1765247648764,0.01184,90257.0,90255.0,1.064209]
["bitfinex","BTCUSD",1765247648968,0.01184,90257.0,90255.0,1.026511]
["bitfinex","BTCUSD",1765247649187,0.01184,90257.0,90256.0,0.00104459]
["bitfinex","BTCUSD",1765247649419,0.01184,90257.0,90256.0,0.2226365]
["bitfinex","BTCUSD",1765247649618,0.02801,90257.0,90256.0,0.2226365]
["bitfinex","BTCUSD",1765247650052,0.05228,90257.0,90256.0,0.00104459]
["bitfinex","BTCUSD",1765247650202,0.27386946,90257.0,90256.0,0.00104459]
["bitfinex","BTCUSD",1765247650906,0.27486946,90257.0,90256.0,0.00104459]
["bitfinex","BTCUSD",1765247651525,0.27386946,90257.0,90256.0,0.00104459]
["bitfinex","BTCUSD",1765247651735,0.27486946,90257.0,90256.0,0.00104459]
["bitfinex","BTCUSD",1765247651935,0.27586946,90257.0,90256.0,0.00104459]
["bitfinex","BTCUSD",1765247659456,0.25159946,90257.0,90256.0,0.00104459]
["bitfinex","BTCUSD",1765247660259,0.27514946,90257.0,90256.0,0.00104459]
["bitfinex","BTCUSD",1765247661219,0.22160419,90251.0,90250.0,0.00030276]
["bitfinex","BTCUSD",1765247661433,0.24911419,90251.0,90250.0,0.00030276]
["bitfinex","BTCUSD",1765247661635,0.27266419,90251.0,90250.0,0.00030276]
["bitfinex","BTCUSD",1765247663211,0.27266419,90251.0,90250.0,0.00330276]
["bitfinex","BTCUSD",1765247664050,0.27266419,90251.0,90250.0,0.00030276]
["bitfinex","BTCUSD",1765247664565,0.27266419,90251.0,90250.0,0.00130276]
["bitfinex","BTCUSD",1765247668836,0.02751,90251.0,90250.0,0.00130276]
["bitfinex","BTCUSD",1765247669213,0.27266419,90251.0,90250.0,0.00130276]
["bitfinex","BTCUSD",1765247671397,0.05106,90251.0,90250.0,0.00130276]
["bitfinex","BTCUSD",1765247673583,0.02751,90251.0,90250.0,0.00130276]
["bitfinex","BTCUSD",1765247673793,0.01184,90257.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765247674572,0.01603,90252.0,90250.0,0.08413953]
["bitfinex","BTCUSD",1765247674794,0.01148,90251.0,90250.0,0.08413953]
["bitfinex","BTCUSD",1765247675607,0.01148,90251.0,90250.0,0.08313953]
["bitfinex","BTCUSD",1765247676639,0.01148,90251.0,90250.0,0.08413953]
["bitfinex","BTCUSD",1765247677137,0.01148,90251.0,90250.0,0.0857524]
["bitfinex","BTCUSD",1765247677284,0.01148,90251.0,90250.0,0.0847524]
["bitfinex","BTCUSD",1765247678100,0.01148,90251.0,90250.0,0.0857524]
["bitfinex","BTCUSD",1765247679188,0.01148,90251.0,90250.0,0.0847524]
["bitfinex","BTCUSD",1765247679383,0.01348,90251.0,90250.0,0.0847524]
["bitfinex","BTCUSD",1765247679593,0.01748,90251.0,90250.0,0.0847524]
["bitfinex","BTCUSD",1765247680210,0.006,90251.0,90250.0,0.10803756]
["bitfinex","BTCUSD",1765247680429,0.006,90251.0,90250.0,0.10673831]
["bitfinex","BTCUSD",1765247681546,0.006,90251.0,90250.0,0.97221431]
["bitfinex","BTCUSD",1765247681935,0.006,90251.0,90250.0,1.01175537]
["bitfinex","BTCUSD",1765247682930,0.006,90251.0,90250.0,0.64197437]
["bitfinex","BTCUSD",1765247682931,0.02225,90251.0,90250.0,0.64197437]
["bitfinex","BTCUSD",1765247683563,0.02225,90251.0,90250.0,0.50901837]
["bitfinex","BTCUSD",1765247683895,0.26675419,90251.0,90250.0,0.2211474]
["bitfinex","BTCUSD",1765247684971,0.02225,90251.0,90250.0,0.2211474]
["bitfinex","BTCUSD",1765247685172,0.006,90251.0,90250.0,0.28267437]
["bitfinex","BTCUSD",1765247687301,0.006,90251.0,90250.0,0.28281322]
["bitfinex","BTCUSD",1765247687620,0.006,90251.0,90250.0,0.24313331]
["bitfinex","BTCUSD",1765247687816,0.006,90251.0,90250.0,0.28281122]
["bitfinex","BTCUSD",1765247688635,0.006,90251.0,90250.0,0.2828112]
["bitfinex","BTCUSD",1765247689986,0.02225,90251.0,90250.0,0.2828112]
["bitfinex","BTCUSD",1765247690202,0.04515,90251.0,90250.0,0.26082529]
["bitfinex","BTCUSD",1765247690609,0.006,90251.0,90250.0,0.2211474]
["bitfinex","BTCUSD",1765247690943,0.006,90251.0,90250.0,0.26082529]
["bitfinex","BTCUSD",1765247691894,0.02225,90251.0,90250.0,0.2211474]
["bitfinex","BTCUSD",1765247692792,0.006,90251.0,90250.0,0.2211474]
["bitfinex","BTCUSD",1765247694405,0.04515,90251.0,90250.0,0.2211474]
["bitfinex","BTCUSD",1765247694838,0.02225,90251.0,90250.0,0.26083702]
["bitfinex","BTCUSD",1765247695278,0.04515,90251.0,90250.0,0.26083702]
["bitfinex","BTCUSD",1765247696120,0.02225,90251.0,90250.0,0.26083702]
["bitfinex","BTCUSD",1765247696277,0.006,90251.0,90250.0,0.26083702]
["bitfinex","BTCUSD",1765247696452,0.006,90251.0,90250.0,0.2211474]
["bitfinex","BTCUSD",1765247697088,0.006,90251.0,90250.0,0.24313331]
["bitfinex","BTCUSD",1765247698930,0.006,90251.0,90250.0,0.56613331]
["bitfinex","BTCUSD",1765247701146,0.006,90251.0,90250.0,0.6286563]
["bitfinex","BTCUSD",1765247701355,0.006,90251.0,90250.0,0.68775307]
["bitfinex","BTCUSD",1765247701579,0.01215,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765247701777,0.01215,90287.0,90286.0,0.08283677]
["bitfinex","BTCUSD",1765247701972,0.01215,90287.0,90286.0,0.08444964]
["bitfinex","BTCUSD",1765247702388,0.0509,90287.0,90286.0,0.08444964]
["bitfinex","BTCUSD",1765247702744,0.0542862,90287.0,90286.0,0.08444964]
["bitfinex","BTCUSD",1765247702945,0.0512862,90287.0,90286.0,0.08444964]
["bitfinex","BTCUSD",1765247703349,0.0552862,90287.0,90286.0,0.08444964]
["bitfinex","BTCUSD",1765247703938,0.0317462,90287.0,90286.0,0.08444964]
["bitfinex","BTCUSD",1765247704758,0.0337462,90287.0,90286.0,0.08444964]
["bitfinex","BTCUSD",1765247704924,0.0063862,90287.0,90286.0,0.30596792]
["bitfinex","BTCUSD",1765247705362,0.0063862,90287.0,90286.0,1.62416192]
["bitfinex","BTCUSD",1765247705563,0.0063862,90287.0,90286.0,1.41029392]
["bitfinex","BTCUSD",1765247705992,0.0023862,90287.0,90286.0,1.41029392]
["bitfinex","BTCUSD",1765247706712,0.0270762,90287.0,90286.0,0.21177764]
["bitfinex","BTCUSD",1765247707238,0.0013862,90287.0,90286.0,0.21177764]
["bitfinex","BTCUSD",1765247707578,0.0003862,90287.0,90286.0,0.21177764]
["bitfinex","BTCUSD",1765247707999,0.0033862,90287.0,90286.0,0.21177764]
["bitfinex","BTCUSD",1765247708382,0.0013862,90287.0,90286.0,0.21177764]
["bitfinex","BTCUSD",1765247708822,0.0023862,90287.0,90286.0,0.21177764]
["bitfinex","BTCUSD",1765247709209,0.0128662,90287.0,90286.0,0.21177764]
["bitfinex","BTCUSD",1765247711208,0.0013862,90287.0,90286.0,0.21177764]
["bitfinex","BTCUSD",1765247712434,0.0013862,90287.0,90286.0,0.22177582]
["bitfinex","BTCUSD",1765247713454,0.0003862,90287.0,90286.0,0.22177582]
["bitfinex","BTCUSD",1765247713657,0.0003862,90287.0,90286.0,0.22277582]
["bitfinex","BTCUSD",1765247714941,0.0527662,90287.0,90286.0,0.21277764]
["bitfinex","BTCUSD",1765247715933,0.0283962,90287.0,90286.0,0.21177764]
["bitfinex","BTCUSD",1765247716282,0.0126162,90287.0,90286.0,0.21877764]
["bitfinex","BTCUSD",1765247716632,0.0126162,90287.0,90286.0,0.22077764]
["bitfinex","BTCUSD",1765247717027,0.0126162,90287.0,90286.0,0.21377764]
["bitfinex","BTCUSD",1765247717230,0.0126162,90287.0,90286.0,0.21177764]
["bitfinex","BTCUSD",1765247717375,0.0156162,90287.0,90286.0,0.21177764]
["bitfinex","BTCUSD",1765247717916,0.0033862,90287.0,90286.0,0.23376355]
["bitfinex","BTCUSD",1765247718115,0.0033862,90287.0,90286.0,0.55676355]
["bitfinex","BTCUSD",1765247719232,0.0023862,90287.0,90286.0,0.55676355]
["bitfinex","BTCUSD",1765247719442,0.0003862,90287.0,90286.0,0.55676355]
["bitfinex","BTCUSD",1765247719583,0.0013862,90287.0,90286.0,0.55676355]
["bitfinex","BTCUSD",1765247720746,0.0136162,90287.0,90286.0,0.55676355]
["bitfinex","BTCUSD",1765247721478,0.0013862,90287.0,90286.0,0.55676355]
["bitfinex","BTCUSD",1765247724432,0.0013862,90287.0,90286.0,0.59748112]
["bitfinex","BTCUSD",1765247725060,0.0537662,90287.0,90286.0,0.56333269]
["bitfinex","BTCUSD",1765247725261,0.0537662,90287.0,90286.0,0.53477764]
["bitfinex","BTCUSD",1765247727186,0.0013862,90287.0,90286.0,0.75629592]
["bitfinex","BTCUSD",1765247727861,0.0013862,90287.0,90286.0,0.53477764]
["bitfinex","BTCUSD",1765247728061,0.0293962,90287.0,90286.0,0.53477764]
["bitfinex","BTCUSD",1765247729938,0.0013862,90287.0,90286.0,0.53477764]
["bitfinex","BTCUSD",1765247730141,0.0013862,90287.0,90286.0,0.55676355]
["bitfinex","BTCUSD",1765247731646,0.0013862,90287.0,90286.0,0.56783848]
["bitfinex","BTCUSD",1765247732959,0.0013862,90287.0,90286.0,0.62729743]
["bitfinex","BTCUSD",1765247734246,0.0013862,90287.0,90286.0,0.56783848]
["bitfinex","BTCUSD",1765247740191,0.0013862,90287.0,90286.0,0.62738862]
["bitfinex","BTCUSD",1765247742910,0.0013862,90287.0,90286.0,0.56783848]
["bitfinex","BTCUSD",1765247743321,0.0013862,90287.0,90286.0,0.62739037]
["bitfinex","BTCUSD",1765247743852,0.0013862,90287.0,90286.0,0.56783848]
["bitfinex","BTCUSD",1765247744222,0.0013862,90287.0,90286.0,0.62736687]
["bitfinex","BTCUSD",1765247747388,0.0013862,90287.0,90286.0,0.56783848]
["bitfinex","BTCUSD",1765247754771,0.0013862,90287.0,90286.0,0.40583677]
["bitfinex","BTCUSD",1765247754772,0.0512462,90287.0,90286.0,0.40583677]
["bitfinex","BTCUSD",1765247755688,0.0502462,90287.0,90286.0,0.40583677]
["bitfinex","BTCUSD",1765247756030,0.0502462,90287.0,90286.0,0.41383677]
["bitfinex","BTCUSD",1765247756422,0.0502462,90287.0,90286.0,0.41183677]
["bitfinex","BTCUSD",1765247756845,0.0502462,90287.0,90286.0,0.09083677]
["bitfinex","BTCUSD",1765247757045,0.0502462,90287.0,90286.0,0.008]
["bitfinex","BTCUSD",1765247757256,0.0502462,90287.0,90286.0,0.002]
["bitfinex","BTCUSD",1765247757484,0.0502462,90287.0,90286.0,0.008]
["bitfinex","BTCUSD",1765247760071,0.0502462,90287.0,90286.0,0.006]
["bitfinex","BTCUSD",1765247760273,0.01107714,90276.0,90273.0,0.03971007]
["bitfinex","BTCUSD",1765247760552,0.22154527,90275.0,90274.0,0.198895]
["bitfinex","BTCUSD",1765247760696,0.24500527,90275.0,90274.0,0.198895]
["bitfinex","BTCUSD",1765247760899,0.26015527,90275.0,90274.0,0.198895]
["bitfinex","BTCUSD",1765247761293,0.22155018,90273.0,90272.0,0.44554684]
["bitfinex","BTCUSD",1765247761500,0.23689018,90273.0,90272.0,0.323]
["bitfinex","BTCUSD",1765247761715,0.26105018,90273.0,90272.0,0.323]
["bitfinex","BTCUSD",1765247762450,0.26105018,90273.0,90272.0,0.450198]
["bitfinex","BTCUSD",1765247762652,0.26105018,90273.0,90272.0,0.452198]
["bitfinex","BTCUSD",1765247763162,0.22154773,90274.0,90273.0,0.98018991]
["bitfinex","BTCUSD",1765247764568,0.23688773,90274.0,90273.0,0.913666]
["bitfinex","BTCUSD",1765247764721,0.26104773,90274.0,90273.0,0.913666]
["bitfinex","BTCUSD",1765247764925,0.26104773,90274.0,90273.0,0.915666]
["bitfinex","BTCUSD",1765247766343,0.26104773,90274.0,90273.0,0.902512]
["bitfinex","BTCUSD",1765247767168,0.26104773,90274.0,90273.0,0.871371]
["bitfinex","BTCUSD",1765247767652,0.26104773,90274.0,90273.0,0.785493]
["bitfinex","BTCUSD",1765247768270,0.26104773,90274.0,90273.0,0.783493]
["bitfinex","BTCUSD",1765247768451,0.26104773,90274.0,90273.0,0.775493]
["bitfinex","BTCUSD",1765247768654,0.26104773,90274.0,90273.0,0.777493]
["bitfinex","BTCUSD",1765247769658,0.01534,90274.0,90273.0,0.781493]
["bitfinex","BTCUSD",1765247769866,0.01107714,90276.0,90273.0,0.006]
["bitfinex","BTCUSD",1765247770669,0.01107701,90277.0,90273.0,0.0170775]
["bitfinex","BTCUSD",1765247770967,0.01107701,90277.0,90273.0,0.23423895]
["bitfinex","BTCUSD",1765247771142,0.01107701,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765247771344,0.01125,90283.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1765247771516,0.01195,90301.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1765247771517,0.0003862,90287.0,90285.0,1.534737]
["bitfinex","BTCUSD",1765247771718,0.0003862,90287.0,90286.0,1.317422]
["bitfinex","BTCUSD",1765247772875,0.0003862,90287.0,90286.0,1.211448]
["bitfinex","BTCUSD",1765247773546,0.0003862,90287.0,90286.0,1.214448]
["bitfinex","BTCUSD",1765247773886,0.0003862,90287.0,90286.0,1.21306087]
["bitfinex","BTCUSD",1765247774127,0.0003862,90287.0,90286.0,1.53606087]
["bitfinex","BTCUSD",1765247774128,0.0043862,90287.0,90286.0,1.53606087]
["bitfinex","BTCUSD",1765247774385,0.0043862,90287.0,90286.0,1.55804678]
["bitfinex","BTCUSD",1765247774880,0.0063862,90287.0,90286.0,1.56999678]
["bitfinex","BTCUSD",1765247775055,0.0043862,90287.0,90286.0,1.56999678]
["bitfinex","BTCUSD",1765247775386,0.0053862,90287.0,90286.0,1.56999678]
["bitfinex","BTCUSD",1765247775685,0.0013862,90287.0,90286.0,1.56999678]
["bitfinex","BTCUSD",1765247776091,0.0043862,90287.0,90286.0,1.56999678]
["bitfinex","BTCUSD",1765247776291,0.0013862,90287.0,90286.0,1.56999678]
["bitfinex","BTCUSD",1765247776509,0.0003862,90287.0,90286.0,1.56999678]
["bitfinex","BTCUSD",1765247776712,0.0043862,90287.0,90286.0,1.56999678]
["bitfinex","BTCUSD",1765247777018,0.0053862,90287.0,90286.0,1.56999678]
["bitfinex","BTCUSD",1765247781519,0.0053862,90287.0,90286.0,1.60954795]
["bitfinex","BTCUSD",1765247783702,0.0053862,90287.0,90286.0,1.56999678]
["bitfinex","BTCUSD",1765247785108,0.0053862,90287.0,90286.0,1.63251977]
["bitfinex","BTCUSD",1765247785445,0.0013862,90287.0,90286.0,1.63251977]
["bitfinex","BTCUSD",1765247785743,0.0033862,90287.0,90286.0,1.63251977]
["bitfinex","BTCUSD",1765247785946,0.0043862,90287.0,90286.0,1.63251977]
["bitfinex","BTCUSD",1765247786095,0.0013862,90287.0,90286.0,1.63251977]
["bitfinex","BTCUSD",1765247786512,0.0003862,90287.0,90286.0,1.63251977]
["bitfinex","BTCUSD",1765247786716,0.0003862,90287.0,90286.0,1.63351977]
["bitfinex","BTCUSD",1765247789356,0.0003862,90287.0,90286.0,1.69280303]
["bitfinex","BTCUSD",1765247791223,0.0003862,90287.0,90286.0,1.63351977]
["bitfinex","BTCUSD",1765247792191,0.0003862,90287.0,90286.0,0.68325178]
["bitfinex","BTCUSD",1765247792392,0.0003862,90287.0,90286.0,0.68591778]
["bitfinex","BTCUSD",1765247793110,0.0003862,90287.0,90286.0,0.68491778]
["bitfinex","BTCUSD",1765247793658,0.0023862,90287.0,90286.0,0.68491778]
["bitfinex","BTCUSD",1765247795656,0.0023862,90287.0,90286.0,0.66743778]
["bitfinex","BTCUSD",1765247795854,0.0023862,90287.0,90286.0,0.68491778]
["bitfinex","BTCUSD",1765247796044,0.0023862,90287.0,90286.0,0.64545187]
["bitfinex","BTCUSD",1765247796392,0.0023862,90287.0,90286.0,0.63797887]
["bitfinex","BTCUSD",1765247796565,0.0023862,90287.0,90286.0,0.65996478]
["bitfinex","BTCUSD",1765247799222,0.0023862,90287.0,90286.0,0.47378487]
["bitfinex","BTCUSD",1765247799363,0.0023862,90287.0,90286.0,0.53306951]
["bitfinex","BTCUSD",1765247800330,0.0023862,90287.0,90286.0,0.54306769]
["bitfinex","BTCUSD",1765247800522,0.0023862,90287.0,90286.0,0.48378305]
["bitfinex","BTCUSD",1765247803181,0.0023862,90287.0,90286.0,0.49577078]
["bitfinex","BTCUSD",1765247803722,0.0023862,90287.0,90286.0,0.55829377]
["bitfinex","BTCUSD",1765247803926,0.0023862,90287.0,90286.0,0.61719658]
["bitfinex","BTCUSD",1765247804648,0.0023862,90287.0,90286.0,0.55829377]
["bitfinex","BTCUSD",1765247805016,0.0003862,90287.0,90286.0,0.55829377]
["bitfinex","BTCUSD",1765247805423,0.0003862,90287.0,90286.0,0.58626939]
["bitfinex","BTCUSD",1765247805619,0.0003862,90287.0,90286.0,0.61819658]
["bitfinex","BTCUSD",1765247806523,0.0003862,90287.0,90286.0,0.55929377]
["bitfinex","BTCUSD",1765247807784,0.0003862,90287.0,90286.0,0.54181377]
["bitfinex","BTCUSD",1765247807983,0.0003862,90287.0,90286.0,0.56029377]
["bitfinex","BTCUSD",1765247809146,0.0003862,90287.0,90286.0,0.54281377]
["bitfinex","BTCUSD",1765247809348,0.0003862,90287.0,90286.0,0.56029377]
["bitfinex","BTCUSD",1765247810247,0.0003862,90287.0,90286.0,0.54281377]
["bitfinex","BTCUSD",1765247810448,0.0003862,90287.0,90286.0,0.56029377]
["bitfinex","BTCUSD",1765247811056,0.0003862,90287.0,90286.0,0.54281377]
["bitfinex","BTCUSD",1765247811425,0.0003862,90287.0,90286.0,0.56029377]
["bitfinex","BTCUSD",1765247812069,0.0003862,90287.0,90286.0,0.54281377]
["bitfinex","BTCUSD",1765247812264,0.0003862,90287.0,90286.0,0.56029377]
["bitfinex","BTCUSD",1765247812898,0.0003862,90287.0,90286.0,0.54281377]
["bitfinex","BTCUSD",1765247813099,0.0003862,90287.0,90286.0,0.56029377]
["bitfinex","BTCUSD",1765247813615,0.0003862,90287.0,90286.0,0.54281377]
["bitfinex","BTCUSD",1765247813817,0.0003862,90287.0,90286.0,0.56029377]
["bitfinex","BTCUSD",1765247815278,2.459e-05,90287.0,90286.0,0.71829483]
["bitfinex","BTCUSD",1765247815485,2.459e-05,90287.0,90286.0,0.61919658]
["bitfinex","BTCUSD",1765247816033,2.459e-05,90287.0,90286.0,0.61819658]
["bitfinex","BTCUSD",1765247816217,2.459e-05,90287.0,90286.0,0.62019658]
["bitfinex","BTCUSD",1765247816615,2.459e-05,90287.0,90286.0,0.61819658]
["bitfinex","BTCUSD",1765247816856,2.459e-05,90287.0,90286.0,0.61719658]
["bitfinex","BTCUSD",1765247817059,2.459e-05,90287.0,90286.0,0.62319658]
["bitfinex","BTCUSD",1765247817591,2.459e-05,90287.0,90286.0,0.61719658]
["bitfinex","BTCUSD",1765247817775,2.459e-05,90287.0,90286.0,0.62319658]
["bitfinex","BTCUSD",1765247817923,2.459e-05,90287.0,90286.0,0.62519658]
["bitfinex","BTCUSD",1765247818127,0.01156,90356.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765247818331,0.02262745,90355.0,90324.0,2.64812962]
["bitfinex","BTCUSD",1765247818544,0.01156,90341.0,90324.0,2.63064962]
["bitfinex","BTCUSD",1765247818749,0.01156,90341.0,90324.0,2.64812962]
["bitfinex","BTCUSD",1765247819253,0.01156,90341.0,90324.0,2.67075707]
["bitfinex","BTCUSD",1765247820118,0.00552351,90325.0,90324.0,2.67075707]
["bitfinex","BTCUSD",1765247821297,0.00552351,90325.0,90324.0,2.66876752]
["bitfinex","BTCUSD",1765247821498,0.00552351,90325.0,90324.0,2.65128752]
["bitfinex","BTCUSD",1765247821758,0.00552351,90325.0,90324.0,2.66876752]
["bitfinex","BTCUSD",1765247821947,0.00552351,90325.0,90324.0,2.64791004]
["bitfinex","BTCUSD",1765247822192,0.00552351,90325.0,90324.0,2.60624453]
["bitfinex","BTCUSD",1765247822382,0.02163351,90325.0,90324.0,0.83146617]
["bitfinex","BTCUSD",1765247822580,0.04588351,90325.0,90324.0,0.84894617]
["bitfinex","BTCUSD",1765247822743,0.00552351,90325.0,90324.0,0.84894617]
["bitfinex","BTCUSD",1765247822942,0.00552351,90325.0,90324.0,0.87093208]
["bitfinex","BTCUSD",1765247829556,0.00552351,90325.0,90324.0,0.85345208]
["bitfinex","BTCUSD",1765247829822,0.00552351,90325.0,90324.0,0.87093208]
["bitfinex","BTCUSD",1765247832475,0.00552351,90325.0,90324.0,0.85345208]
["bitfinex","BTCUSD",1765247832687,0.00552351,90325.0,90324.0,0.87093208]
["bitfinex","BTCUSD",1765247837464,0.00552351,90325.0,90324.0,0.84894617]
["bitfinex","BTCUSD",1765247838335,0.00552351,90325.0,90324.0,0.88837331]
["bitfinex","BTCUSD",1765247838971,0.00552351,90325.0,90324.0,0.87089331]
["bitfinex","BTCUSD",1765247839175,0.00552351,90325.0,90324.0,0.88837331]
["bitfinex","BTCUSD",1765247840337,0.00552351,90325.0,90324.0,0.84894617]
["bitfinex","BTCUSD",1765247843364,0.24236615,90325.0,90324.0,0.60842821]
["bitfinex","BTCUSD",1765247843565,0.04511351,90325.0,90324.0,0.50950576]
["bitfinex","BTCUSD",1765247843769,0.04511351,90325.0,90324.0,0.46995721]
["bitfinex","BTCUSD",1765247843970,0.00552351,90325.0,90324.0,0.46995721]
["bitfinex","BTCUSD",1765247844618,0.00652351,90325.0,90324.0,0.46995721]
["bitfinex","BTCUSD",1765247844989,0.00552351,90325.0,90324.0,0.44732976]
["bitfinex","BTCUSD",1765247845186,0.00252351,90325.0,90324.0,0.44732976]
["bitfinex","BTCUSD",1765247845388,0.01052351,90325.0,90324.0,0.44732976]
["bitfinex","BTCUSD",1765247846257,0.00252351,90325.0,90324.0,0.44732976]
["bitfinex","BTCUSD",1765247846426,0.00452351,90325.0,90324.0,0.44732976]
["bitfinex","BTCUSD",1765247846622,0.00952351,90325.0,90324.0,0.44732976]
["bitfinex","BTCUSD",1765247846824,0.00752351,90325.0,90324.0,0.44732976]
["bitfinex","BTCUSD",1765247847650,0.04711351,90325.0,90324.0,0.54084503]
["bitfinex","BTCUSD",1765247847850,0.00752351,90325.0,90324.0,0.50123276]
["bitfinex","BTCUSD",1765247848051,0.00952351,90325.0,90324.0,0.50123276]
["bitfinex","BTCUSD",1765247848309,0.00452351,90325.0,90324.0,0.50123276]
["bitfinex","BTCUSD",1765247848514,0.01152351,90325.0,90324.0,0.50123276]
["bitfinex","BTCUSD",1765247848716,0.00452351,90325.0,90324.0,0.50123276]
["bitfinex","BTCUSD",1765247849124,0.01252351,90325.0,90324.0,0.50123276]
["bitfinex","BTCUSD",1765247849785,0.01052351,90325.0,90324.0,0.50123276]
["bitfinex","BTCUSD",1765247850217,0.01252351,90325.0,90324.0,0.50123276]
["bitfinex","BTCUSD",1765247851689,0.01252351,90325.0,90324.0,0.49118776]
["bitfinex","BTCUSD",1765247855458,0.00452351,90325.0,90324.0,0.49118776]
["bitfinex","BTCUSD",1765247855600,0.01052351,90325.0,90324.0,0.49118776]
["bitfinex","BTCUSD",1765247856037,0.00852351,90325.0,90324.0,0.51317367]
["bitfinex","BTCUSD",1765247856233,0.00952351,90325.0,90324.0,0.51317367]
["bitfinex","BTCUSD",1765247857627,0.00952351,90325.0,90324.0,0.57231918]
["bitfinex","BTCUSD",1765247859265,0.00952351,90325.0,90324.0,0.51317367]
["bitfinex","BTCUSD",1765247859477,0.00952351,90325.0,90324.0,0.57257008]
["bitfinex","BTCUSD",1765247859886,0.00952351,90325.0,90324.0,0.57418295]
["bitfinex","BTCUSD",1765247860116,0.00952351,90325.0,90324.0,0.51478654]
["bitfinex","BTCUSD",1765247860701,0.00852351,90325.0,90324.0,0.51478654]
["bitfinex","BTCUSD",1765247860910,0.00252351,90325.0,90324.0,0.51478654]
["bitfinex","BTCUSD",1765247861460,0.00552351,90325.0,90324.0,0.51478654]
["bitfinex","BTCUSD",1765247862081,0.00552351,90325.0,90324.0,0.53226654]
["bitfinex","BTCUSD",1765247866036,0.04432351,90325.0,90324.0,0.51028063]
["bitfinex","BTCUSD",1765247866486,0.00552351,90325.0,90324.0,0.56968451]
["bitfinex","BTCUSD",1765247866647,0.00552351,90325.0,90324.0,0.51028063]
["bitfinex","BTCUSD",1765247866846,0.00552351,90325.0,90324.0,0.56967759]
["bitfinex","BTCUSD",1765247868973,0.04432351,90325.0,90324.0,0.46710963]
["bitfinex","BTCUSD",1765247869152,0.04432351,90325.0,90324.0,0.48458963]
["bitfinex","BTCUSD",1765247869554,0.02137351,90325.0,90324.0,0.48458963]
["bitfinex","BTCUSD",1765247872015,0.02137351,90325.0,90324.0,0.70601472]
["bitfinex","BTCUSD",1765247872914,0.02137351,90325.0,90324.0,0.48458963]
["bitfinex","BTCUSD",1765247873460,0.02137351,90325.0,90324.0,0.70601472]
["bitfinex","BTCUSD",1765247873608,0.00552351,90325.0,90324.0,0.70601472]
["bitfinex","BTCUSD",1765247876590,0.00552351,90325.0,90324.0,0.76541168]
["bitfinex","BTCUSD",1765247878238,0.02137351,90325.0,90324.0,0.52650659]
["bitfinex","BTCUSD",1765247878461,0.04432351,90325.0,90324.0,0.00010276]
["bitfinex","BTCUSD",1765247878660,0.04432351,90325.0,90324.0,2.76e-06]
["bitfinex","BTCUSD",1765247878887,0.22145206,90313.0,90312.0,0.03961544]
["bitfinex","BTCUSD",1765247879085,0.23730206,90313.0,90312.0,0.03973164]
["bitfinex","BTCUSD",1765247879410,0.27273206,90313.0,90312.0,0.0001162]
["bitfinex","BTCUSD",1765247881112,0.27573206,90313.0,90312.0,0.0001162]
["bitfinex","BTCUSD",1765247882694,0.01107603,90285.0,90282.0,0.03961544]
["bitfinex","BTCUSD",1765247882894,0.2215281,90282.0,90281.0,0.08283677]
["bitfinex","BTCUSD",1765247883114,0.2594781,90282.0,90281.0,0.08293937]
["bitfinex","BTCUSD",1765247883355,0.2594781,90282.0,90281.0,0.18827637]
["bitfinex","BTCUSD",1765247883493,0.2594781,90282.0,90281.0,0.19978537]
["bitfinex","BTCUSD",1765247883704,0.03795,90282.0,90281.0,0.19978537]
["bitfinex","BTCUSD",1765247884117,0.03795,90282.0,90281.0,0.20178537]
["bitfinex","BTCUSD",1765247884494,0.2594781,90282.0,90281.0,0.08493937]
["bitfinex","BTCUSD",1765247884957,0.2594781,90282.0,90281.0,0.08593937]
["bitfinex","BTCUSD",1765247885112,0.2594781,90282.0,90281.0,0.19991937]
["bitfinex","BTCUSD",1765247886241,0.2594781,90282.0,90281.0,0.08593937]
["bitfinex","BTCUSD",1765247886611,0.2594781,90282.0,90281.0,0.0031026]
["bitfinex","BTCUSD",1765247887340,0.2594781,90282.0,90281.0,0.0001026]
["bitfinex","BTCUSD",1765247887887,0.2604781,90282.0,90281.0,0.0001026]
["bitfinex","BTCUSD",1765247888040,0.2594781,90282.0,90281.0,0.0001026]
["bitfinex","BTCUSD",1765247888218,0.2854781,90282.0,90281.0,0.0001026]
["bitfinex","BTCUSD",1765247888561,0.2634781,90282.0,90281.0,0.0001026]
["bitfinex","BTCUSD",1765247889224,0.2644781,90282.0,90281.0,0.0001026]
["bitfinex","BTCUSD",1765247895885,0.0449,90282.0,90281.0,0.0001026]
["bitfinex","BTCUSD",1765247896086,0.07259101,90282.0,90281.0,0.0001026]
["bitfinex","BTCUSD",1765247896519,0.0449,90282.0,90281.0,0.0001026]
["bitfinex","BTCUSD",1765247898099,0.2664281,90282.0,90281.0,0.0001026]
["bitfinex","BTCUSD",1765247900528,0.0449,90282.0,90281.0,0.0001026]
["bitfinex","BTCUSD",1765247901575,0.07259101,90282.0,90281.0,0.0001026]
["bitfinex","BTCUSD",1765247901800,0.0449,90282.0,90281.0,0.0001026]
["bitfinex","BTCUSD",1765247902810,0.07043551,90282.0,90281.0,0.0001026]
["bitfinex","BTCUSD",1765247902966,0.0449,90282.0,90281.0,0.0001026]
["bitfinex","BTCUSD",1765247904703,0.06113283,90282.0,90281.0,0.0001026]
["bitfinex","BTCUSD",1765247904908,0.14649356,90282.0,90281.0,0.0001026]
["bitfinex","BTCUSD",1765247905242,0.14649356,90282.0,90250.0,0.54916015]
["bitfinex","BTCUSD",1765247905243,0.01107971,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765247905460,0.22159126,90257.0,90253.0,0.11876]
["bitfinex","BTCUSD",1765247905461,0.23267321,90256.0,90253.0,0.11876]
["bitfinex","BTCUSD",1765247905648,0.02725,90253.0,90252.0,0.0003862]
["bitfinex","BTCUSD",1765247905853,0.24884928,90253.0,90252.0,0.0003862]
["bitfinex","BTCUSD",1765247906011,0.05193,90253.0,90252.0,0.0003862]
["bitfinex","BTCUSD",1765247906213,0.05193,90253.0,90252.0,0.2829982]
["bitfinex","BTCUSD",1765247906414,0.05193,90253.0,90252.0,0.1566022]
["bitfinex","BTCUSD",1765247906741,0.05193,90253.0,90252.0,0.1348062]
["bitfinex","BTCUSD",1765247907113,0.05193,90253.0,90252.0,0.1378062]
["bitfinex","BTCUSD",1765247907319,0.27352928,90253.0,90252.0,0.1348062]
["bitfinex","BTCUSD",1765247907516,0.27352928,90253.0,90252.0,0.0023862]
["bitfinex","BTCUSD",1765247907720,0.27352928,90253.0,90252.0,0.0013862]
["bitfinex","BTCUSD",1765247908133,0.27352928,90253.0,90252.0,0.0023862]
["bitfinex","BTCUSD",1765247908529,0.27352928,90253.0,90252.0,0.0013862]
["bitfinex","BTCUSD",1765247908844,0.27352928,90253.0,90252.0,0.0023862]
["bitfinex","BTCUSD",1765247909047,0.27352928,90253.0,90252.0,0.0013862]
["bitfinex","BTCUSD",1765247909258,0.27352928,90253.0,90252.0,0.0033862]
["bitfinex","BTCUSD",1765247910242,0.05193,90253.0,90252.0,0.0033862]
["bitfinex","BTCUSD",1765247911082,0.02725,90253.0,90252.0,0.0033862]
["bitfinex","BTCUSD",1765247911284,0.05193,90253.0,90252.0,0.0033862]
["bitfinex","BTCUSD",1765247912112,0.02725,90253.0,90252.0,0.22498793]
["bitfinex","BTCUSD",1765247912610,0.05193,90253.0,90252.0,0.22498793]
["bitfinex","BTCUSD",1765247915299,0.05193,90253.0,90252.0,0.0033862]
["bitfinex","BTCUSD",1765247916198,0.27352928,90253.0,90252.0,0.0033862]
["bitfinex","BTCUSD",1765247916408,0.05193,90253.0,90252.0,0.0033862]
["bitfinex","BTCUSD",1765247918190,0.27352928,90253.0,90252.0,0.0033862]
["bitfinex","BTCUSD",1765247919581,0.05193,90253.0,90252.0,0.0033862]
["bitfinex","BTCUSD",1765247921715,0.01181,90253.0,90252.0,0.0033862]
["bitfinex","BTCUSD",1765247921926,0.01181,90263.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765247922331,0.05193,90263.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765247922891,0.02725,90263.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765247923090,0.01181,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765247923091,0.01181,90265.0,90263.0,0.22157473]
["bitfinex","BTCUSD",1765247923289,0.23262556,90274.0,90270.0,0.22155719]
["bitfinex","BTCUSD",1765247923514,0.23262556,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765247923515,0.01107738,90274.0,90269.0,0.23263748]
["bitfinex","BTCUSD",1765247923714,0.01107738,90274.0,90270.0,0.22155567]
["bitfinex","BTCUSD",1765247924041,0.01107738,90274.0,90269.0,0.23263748]
["bitfinex","BTCUSD",1765247924390,0.01281,90272.0,90269.0,0.23263748]
["bitfinex","BTCUSD",1765247924791,0.01181,90272.0,90271.0,0.22155509]
["bitfinex","BTCUSD",1765247925229,0.01281,90272.0,90271.0,0.22155509]
["bitfinex","BTCUSD",1765247925434,0.01281,90272.0,90269.0,0.23263748]
["bitfinex","BTCUSD",1765247925435,0.01481,90272.0,90269.0,0.23263748]
["bitfinex","BTCUSD",1765247925655,0.02781,90272.0,90269.0,0.23263748]
["bitfinex","BTCUSD",1765247926059,0.02981,90272.0,90269.0,0.23263748]
["bitfinex","BTCUSD",1765247926487,0.02781,90272.0,90271.0,0.22155509]
["bitfinex","BTCUSD",1765247926691,0.003,90272.0,90271.0,1.81587909]
["bitfinex","BTCUSD",1765247926845,0.002,90272.0,90271.0,1.81587909]
["bitfinex","BTCUSD",1765247927061,0.002,90272.0,90271.0,1.81749196]
["bitfinex","BTCUSD",1765247927246,0.003,90272.0,90271.0,1.81749196]
["bitfinex","BTCUSD",1765247927448,0.003,90272.0,90271.0,1.83947787]
["bitfinex","BTCUSD",1765247928132,0.001,90272.0,90271.0,1.83947787]
["bitfinex","BTCUSD",1765247928571,0.003,90272.0,90271.0,1.83947787]
["bitfinex","BTCUSD",1765247930212,0.003,90272.0,90271.0,1.79100787]
["bitfinex","BTCUSD",1765247930438,0.003,90272.0,90271.0,1.77745787]
["bitfinex","BTCUSD",1765247930657,0.003,90272.0,90271.0,1.57555987]
["bitfinex","BTCUSD",1765247933124,0.003,90272.0,90271.0,1.53931987]
["bitfinex","BTCUSD",1765247934847,0.003,90272.0,90271.0,1.40789687]
["bitfinex","BTCUSD",1765247935387,0.003,90272.0,90271.0,1.39139387]
["bitfinex","BTCUSD",1765247935592,0.04083,90272.0,90271.0,0.19869787]
["bitfinex","BTCUSD",1765247937738,0.04083,90272.0,90271.0,0.18559187]
["bitfinex","BTCUSD",1765247940169,0.05315,90272.0,90271.0,0.18559187]
["bitfinex","BTCUSD",1765247940747,0.01532,90272.0,90271.0,0.18559187]
["bitfinex","BTCUSD",1765247941488,0.0566,90272.0,90271.0,0.18559187]
["bitfinex","BTCUSD",1765247943320,0.03173,90272.0,90271.0,0.18559187]
["bitfinex","BTCUSD",1765247943759,0.0566,90272.0,90271.0,0.18559187]
["bitfinex","BTCUSD",1765247945567,0.0566,90272.0,90271.0,0.40714696]
["bitfinex","BTCUSD",1765247946436,0.03173,90272.0,90271.0,0.40714696]
["bitfinex","BTCUSD",1765247946715,0.0566,90272.0,90271.0,0.40714696]
["bitfinex","BTCUSD",1765247947122,0.003,90272.0,90271.0,0.40714696]
["bitfinex","BTCUSD",1765247947316,0.003,90272.0,90271.0,0.74014514]
["bitfinex","BTCUSD",1765247947512,0.003,90272.0,90271.0,0.75246514]
["bitfinex","BTCUSD",1765247947899,0.003,90272.0,90271.0,0.81498813]
["bitfinex","BTCUSD",1765247948442,0.001,90272.0,90271.0,0.83246813]
["bitfinex","BTCUSD",1765247948619,0.001,90272.0,90271.0,0.83446813]
["bitfinex","BTCUSD",1765247949228,0.01135,90285.0,90284.0,1.64258119]
["bitfinex","BTCUSD",1765247949428,0.01135,90285.0,90284.0,1.66006119]
["bitfinex","BTCUSD",1765247949910,0.01135,90285.0,90284.0,1.69331897]
["bitfinex","BTCUSD",1765247950463,0.01145692,90285.0,90284.0,1.69331897]
["bitfinex","BTCUSD",1765247950665,0.01545692,90285.0,90284.0,1.69331897]
["bitfinex","BTCUSD",1765247951027,0.01745692,90285.0,90284.0,1.69331897]
["bitfinex","BTCUSD",1765247951232,0.01745692,90285.0,90284.0,1.45043897]
["bitfinex","BTCUSD",1765247951857,0.05873692,90285.0,90284.0,0.91404197]
["bitfinex","BTCUSD",1765247952170,0.05873692,90285.0,90282.0,0.23260253]
["bitfinex","BTCUSD",1765247952171,0.05873692,90285.0,90283.0,0.5167622]
["bitfinex","BTCUSD",1765247952357,0.01745692,90285.0,90284.0,0.321982]
["bitfinex","BTCUSD",1765247952778,0.03407692,90285.0,90284.0,0.321982]
["bitfinex","BTCUSD",1765247952957,0.03407692,90285.0,90284.0,0.188798]
["bitfinex","BTCUSD",1765247952958,0.05246692,90285.0,90284.0,0.188798]
["bitfinex","BTCUSD",1765247953137,0.05246692,90285.0,90283.0,0.237572]
["bitfinex","BTCUSD",1765247953336,0.02439,90284.0,90283.0,0.237572]
["bitfinex","BTCUSD",1765247953560,0.04101,90284.0,90283.0,0.237572]
["bitfinex","BTCUSD",1765247954787,0.04501,90284.0,90283.0,0.237572]
["bitfinex","BTCUSD",1765247955772,0.04601,90284.0,90283.0,0.237572]
["bitfinex","BTCUSD",1765247959384,0.02162,90284.0,90283.0,0.237572]
["bitfinex","BTCUSD",1765247959822,0.04601,90284.0,90283.0,0.237572]
["bitfinex","BTCUSD",1765247961626,0.02162,90284.0,90283.0,0.237572]
["bitfinex","BTCUSD",1765247961833,0.005,90284.0,90283.0,0.237572]
["bitfinex","BTCUSD",1765247962395,0.005,90284.0,90283.0,0.24902892]
["bitfinex","BTCUSD",1765247964625,0.005,90284.0,90283.0,0.27101483]
["bitfinex","BTCUSD",1765247965262,0.02162,90284.0,90283.0,0.27101483]
["bitfinex","BTCUSD",1765247967009,0.02162,90284.0,90283.0,0.25955791]
["bitfinex","BTCUSD",1765247967305,0.005,90284.0,90283.0,0.25955791]
["bitfinex","BTCUSD",1765247967854,0.04601,90284.0,90283.0,0.237572]
["bitfinex","BTCUSD",1765247968277,0.04601,90284.0,90281.0,0.261163]
["bitfinex","BTCUSD",1765247968278,0.26753319,90284.0,90281.0,0.261163]
["bitfinex","BTCUSD",1765247968492,0.26753319,90284.0,90271.0,0.23424389]
["bitfinex","BTCUSD",1765247968493,0.221533,90280.0,90275.0,0.03958075]
["bitfinex","BTCUSD",1765247968700,0.02823,90279.0,90271.0,0.323]
["bitfinex","BTCUSD",1765247968912,0.05262,90279.0,90271.0,0.323]
["bitfinex","BTCUSD",1765247969258,0.22155018,90273.0,90272.0,0.151009]
["bitfinex","BTCUSD",1765247969460,0.22155018,90273.0,90272.0,0.462988]
["bitfinex","BTCUSD",1765247969663,0.26256018,90273.0,90272.0,0.462988]
["bitfinex","BTCUSD",1765247970280,0.04101,90273.0,90272.0,0.139988]
["bitfinex","BTCUSD",1765247970506,0.01107935,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765247970708,0.01107959,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765247970975,0.01107959,90256.0,90254.0,0.499858]
["bitfinex","BTCUSD",1765247971256,0.01662,90255.0,90253.0,0.36122]
["bitfinex","BTCUSD",1765247971753,0.01662,90254.0,90253.0,0.36122]
["bitfinex","BTCUSD",1765247971971,0.01662,90254.0,90253.0,0.3616062]
["bitfinex","BTCUSD",1765247972896,0.01662,90254.0,90253.0,0.3636062]
["bitfinex","BTCUSD",1765247974272,0.01662,90254.0,90253.0,0.3646062]
["bitfinex","BTCUSD",1765247976107,0.04101,90254.0,90253.0,0.3646062]
["bitfinex","BTCUSD",1765247978562,0.04101,90254.0,90253.0,0.58620548]
["bitfinex","BTCUSD",1765247978867,0.01662,90254.0,90253.0,0.58620548]
["bitfinex","BTCUSD",1765247979703,0.04101,90254.0,90253.0,0.0033862]
["bitfinex","BTCUSD",1765247980824,0.04101,90254.0,90253.0,0.1678002]
["bitfinex","BTCUSD",1765247981478,0.04101,90254.0,90253.0,0.0033862]
["bitfinex","BTCUSD",1765247981687,0.04101,90254.0,90253.0,0.1078552]
["bitfinex","BTCUSD",1765247982709,0.04101,90254.0,90253.0,0.0033862]
["bitfinex","BTCUSD",1765247983455,0.04101,90254.0,90253.0,0.1146652]
["bitfinex","BTCUSD",1765247984472,0.04101,90254.0,90253.0,0.0033862]
["bitfinex","BTCUSD",1765247986759,0.04101,90254.0,90253.0,0.1146652]
["bitfinex","BTCUSD",1765247986967,0.04101,90254.0,90253.0,0.0033862]
["bitfinex","BTCUSD",1765247987882,0.04101,90254.0,90253.0,0.1280692]
["bitfinex","BTCUSD",1765247992264,0.05239,90254.0,90253.0,0.1280692]
["bitfinex","BTCUSD",1765247995399,0.05239,90254.0,90253.0,0.0033862]
["bitfinex","BTCUSD",1765247995628,0.05239,90254.0,90253.0,0.1184632]
["bitfinex","BTCUSD",1765247996499,0.2215949,90255.0,90253.0,0.1184632]
["bitfinex","BTCUSD",1765247996698,0.02245861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765247996831,0.02245861,90264.0,90261.0,0.22157872]
["bitfinex","BTCUSD",1765247997073,0.01525,90262.0,90261.0,0.2326577]
["bitfinex","BTCUSD",1765247997870,0.0110791,90260.0,90257.0,0.133658]
["bitfinex","BTCUSD",1765247998077,0.01138,90255.0,90254.0,0.359188]
["bitfinex","BTCUSD",1765247998498,0.01138,90255.0,90253.0,0.0013862]
["bitfinex","BTCUSD",1765247998499,0.29905366,90255.0,90253.0,0.0013862]
["bitfinex","BTCUSD",1765247998697,0.01525,90254.0,90253.0,0.1122422]
["bitfinex","BTCUSD",1765247998903,0.03838,90254.0,90253.0,0.1122422]
["bitfinex","BTCUSD",1765247999074,0.03838,90254.0,90253.0,0.1132422]
["bitfinex","BTCUSD",1765247999450,0.01525,90254.0,90253.0,0.33484148]
["bitfinex","BTCUSD",1765247999665,0.01525,90254.0,90253.0,0.33384148]
["bitfinex","BTCUSD",1765247999868,0.03838,90254.0,90253.0,0.1132422]
["bitfinex","BTCUSD",1765248000609,0.03838,90254.0,90253.0,0.1152422]
["bitfinex","BTCUSD",1765248001046,0.03838,90254.0,90253.0,0.33684148]
["bitfinex","BTCUSD",1765248002204,0.01525,90254.0,90253.0,0.33684148]
["bitfinex","BTCUSD",1765248005163,0.01525,90254.0,90253.0,0.33845435]
["bitfinex","BTCUSD",1765248005370,0.01525,90254.0,90253.0,0.11685507]
["bitfinex","BTCUSD",1765248006430,0.22158871,90258.0,90253.0,0.11685507]
["bitfinex","BTCUSD",1765248006431,0.22157473,90263.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765248006633,0.01107898,90261.0,90257.0,0.23266742]
["bitfinex","BTCUSD",1765248007034,0.01525,90258.0,90256.0,0.02198591]
["bitfinex","BTCUSD",1765248007239,0.02663,90257.0,90255.0,1.411894]
["bitfinex","BTCUSD",1765248007630,0.01664,90256.0,90255.0,1.411894]
["bitfinex","BTCUSD",1765248008671,0.01138,90257.0,90256.0,0.22159191]
["bitfinex","BTCUSD",1765248009438,0.01138,90257.0,90255.0,0.001]
["bitfinex","BTCUSD",1765248009439,0.27302057,90257.0,90255.0,0.001]
["bitfinex","BTCUSD",1765248009652,0.22159437,90255.0,90254.0,0.444489]
["bitfinex","BTCUSD",1765248010059,0.26164437,90255.0,90254.0,0.444489]
["bitfinex","BTCUSD",1765248010335,0.26164437,90255.0,90253.0,0.00199907]
["bitfinex","BTCUSD",1765248010461,0.0677496,90254.0,90253.0,0.13527307]
["bitfinex","BTCUSD",1765248010661,0.0677496,90254.0,90253.0,0.0003862]
["bitfinex","BTCUSD",1765248010662,0.04005,90254.0,90253.0,0.0003862]
["bitfinex","BTCUSD",1765248010904,0.04005,90254.0,90253.0,0.1316682]
["bitfinex","BTCUSD",1765248011717,0.04005,90254.0,90253.0,0.1326682]
["bitfinex","BTCUSD",1765248013009,0.04005,90254.0,90253.0,0.1346682]
["bitfinex","BTCUSD",1765248013190,0.01664,90254.0,90253.0,0.1346682]
["bitfinex","BTCUSD",1765248013530,0.02487,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765248013677,0.01107824,90267.0,90262.0,0.22157657]
["bitfinex","BTCUSD",1765248013873,0.01107812,90268.0,90262.0,0.22157657]
["bitfinex","BTCUSD",1765248014073,0.01138,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765248014316,0.01138,90271.0,90270.0,0.08283677]
["bitfinex","BTCUSD",1765248015503,0.01238,90271.0,90270.0,0.08283677]
["bitfinex","BTCUSD",1765248016740,0.01538,90271.0,90270.0,0.08283677]
["bitfinex","BTCUSD",1765248019896,0.03117,90271.0,90270.0,0.30439431]
["bitfinex","BTCUSD",1765248020097,0.05604,90271.0,90270.0,0.08283677]
["bitfinex","BTCUSD",1765248021013,0.03117,90271.0,90270.0,0.08283677]
["bitfinex","BTCUSD",1765248022201,0.004,90271.0,90270.0,0.10482268]
["bitfinex","BTCUSD",1765248022606,0.01979,90271.0,90270.0,0.10482268]
["bitfinex","BTCUSD",1765248022809,0.04466,90271.0,90270.0,0.10482268]
["bitfinex","BTCUSD",1765248024413,0.04466,90271.0,90270.0,1.69361355]
["bitfinex","BTCUSD",1765248024414,0.004,90271.0,90270.0,1.69361355]
["bitfinex","BTCUSD",1765248024847,0.004,90271.0,90270.0,2.01661355]
["bitfinex","BTCUSD",1765248025069,0.004,90271.0,90270.0,1.61077678]
["bitfinex","BTCUSD",1765248025070,0.01979,90271.0,90270.0,1.61077678]
["bitfinex","BTCUSD",1765248025274,0.22157718,90262.0,90261.0,2.0]
["bitfinex","BTCUSD",1765248025533,0.22157718,90262.0,90253.0,0.01146616]
["bitfinex","BTCUSD",1765248025534,0.01107922,90259.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765248025733,0.02824,90254.0,90253.0,0.51709316]
["bitfinex","BTCUSD",1765248025980,0.02824,90254.0,90253.0,0.84009316]
["bitfinex","BTCUSD",1765248026533,0.05311,90254.0,90253.0,0.37111816]
["bitfinex","BTCUSD",1765248026734,0.05311,90254.0,90253.0,0.59271744]
["bitfinex","BTCUSD",1765248027373,0.05311,90254.0,90253.0,0.59371744]
["bitfinex","BTCUSD",1765248027579,0.02824,90254.0,90253.0,0.59371744]
["bitfinex","BTCUSD",1765248027970,0.02824,90254.0,90253.0,0.59571744]
["bitfinex","BTCUSD",1765248028356,0.02824,90254.0,90253.0,0.59733031]
["bitfinex","BTCUSD",1765248028561,0.01245,90262.0,90259.0,0.23266368]
["bitfinex","BTCUSD",1765248028764,0.01245,90262.0,90260.0,0.22157982]
["bitfinex","BTCUSD",1765248029167,0.01579,90260.0,90258.0,0.2326639]
["bitfinex","BTCUSD",1765248029368,0.01245,90262.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1765248029723,0.01245,90266.0,90264.0,0.22157016]
["bitfinex","BTCUSD",1765248029856,0.01245,90266.0,90265.0,0.08283677]
["bitfinex","BTCUSD",1765248031292,0.01245,90266.0,90265.0,1.33121477]
["bitfinex","BTCUSD",1765248031494,0.01345,90266.0,90265.0,1.33121477]
["bitfinex","BTCUSD",1765248031829,0.001,90266.0,90265.0,1.33282764]
["bitfinex","BTCUSD",1765248032032,0.001,90266.0,90265.0,1.35481355]
["bitfinex","BTCUSD",1765248032408,0.001,90266.0,90265.0,1.67781355]
["bitfinex","BTCUSD",1765248032589,0.001,90266.0,90265.0,1.71751358]
["bitfinex","BTCUSD",1765248033848,0.01245,90278.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1765248034067,0.02824,90278.0,90277.0,0.02198591]
["bitfinex","BTCUSD",1765248034984,0.02824,90278.0,90277.0,0.24352628]
["bitfinex","BTCUSD",1765248035189,0.03124,90278.0,90277.0,0.24352628]
["bitfinex","BTCUSD",1765248035776,0.03224,90278.0,90277.0,0.24352628]
["bitfinex","BTCUSD",1765248038818,0.01107763,90272.0,90266.0,0.36270003]
["bitfinex","BTCUSD",1765248039188,0.22159191,90256.0,90250.0,0.03990003]
["bitfinex","BTCUSD",1765248039389,0.2326715,90256.0,90254.0,0.116491]
["bitfinex","BTCUSD",1765248039588,0.02487,90255.0,90254.0,0.116491]
["bitfinex","BTCUSD",1765248039816,0.05311,90255.0,90254.0,0.116491]
["bitfinex","BTCUSD",1765248040231,0.02824,90255.0,90254.0,0.116491]
["bitfinex","BTCUSD",1765248040450,0.05311,90255.0,90254.0,0.116491]
["bitfinex","BTCUSD",1765248041033,0.05311,90255.0,90254.0,0.119491]
["bitfinex","BTCUSD",1765248041259,0.05311,90255.0,90254.0,0.116491]
["bitfinex","BTCUSD",1765248041570,0.27470437,90255.0,90254.0,0.118491]
["bitfinex","BTCUSD",1765248041773,0.27470437,90255.0,90254.0,0.119491]
["bitfinex","BTCUSD",1765248042179,0.27470437,90255.0,90254.0,0.118491]
["bitfinex","BTCUSD",1765248042614,0.27470437,90255.0,90254.0,0.119491]
["bitfinex","BTCUSD",1765248044248,0.05311,90255.0,90254.0,0.119491]
["bitfinex","BTCUSD",1765248044476,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765248044675,0.01136,90263.0,90261.0,0.289631]
["bitfinex","BTCUSD",1765248044854,0.01245,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765248045057,0.0352689,90300.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765248045058,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765248045280,0.01136,90279.0,90278.0,0.0330628]
["bitfinex","BTCUSD",1765248045705,0.02775,90279.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765248045909,0.01136,90279.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765248046619,0.01236,90279.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765248046817,0.001,90279.0,90278.0,2.34568794]
["bitfinex","BTCUSD",1765248047191,0.003,90279.0,90278.0,2.34568794]
["bitfinex","BTCUSD",1765248047654,0.002,90279.0,90278.0,2.34568794]
["bitfinex","BTCUSD",1765248047867,0.25510726,90301.0,90278.0,2.34568794]
["bitfinex","BTCUSD",1765248047868,0.01136,90321.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765248048085,0.01136,90321.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765248048086,0.02243211,90317.0,90310.0,0.46679051]
["bitfinex","BTCUSD",1765248048244,0.01639,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765248048417,0.01639,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765248048418,0.01639,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765248048826,0.01639,90311.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765248049079,0.01649698,90311.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765248049964,0.01107297,90310.0,90307.0,0.323]
["bitfinex","BTCUSD",1765248050190,0.02775,90308.0,90307.0,0.67690433]
["bitfinex","BTCUSD",1765248050527,0.0503,90308.0,90307.0,0.67690433]
["bitfinex","BTCUSD",1765248050863,0.0503,90308.0,90307.0,0.566914]
["bitfinex","BTCUSD",1765248051069,0.0503,90308.0,90307.0,0.551892]
["bitfinex","BTCUSD",1765248051447,0.0533,90308.0,90307.0,0.551892]
["bitfinex","BTCUSD",1765248051777,0.0543,90308.0,90307.0,0.551892]
["bitfinex","BTCUSD",1765248052634,0.0543,90308.0,90307.0,0.528078]
["bitfinex","BTCUSD",1765248054159,0.0543,90308.0,90304.0,0.2461307]
["bitfinex","BTCUSD",1765248054356,0.01639,90305.0,90304.0,0.90394014]
["bitfinex","BTCUSD",1765248054979,0.01639,90305.0,90304.0,0.92592605]
["bitfinex","BTCUSD",1765248056358,0.03894,90305.0,90304.0,0.671393]
["bitfinex","BTCUSD",1765248056594,0.01639,90305.0,90304.0,0.671393]
["bitfinex","BTCUSD",1765248056809,0.01839,90305.0,90304.0,0.671393]
["bitfinex","BTCUSD",1765248056952,0.01939,90305.0,90304.0,0.671393]
["bitfinex","BTCUSD",1765248057440,0.003,90305.0,90304.0,0.671393]
["bitfinex","BTCUSD",1765248060004,0.04194,90305.0,90304.0,0.198504]
["bitfinex","BTCUSD",1765248060213,0.04194,90305.0,90303.0,0.08283677]
["bitfinex","BTCUSD",1765248060214,0.26341167,90305.0,90303.0,0.08283677]
["bitfinex","BTCUSD",1765248060405,0.26341167,90305.0,90303.0,0.24418977]
["bitfinex","BTCUSD",1765248060406,0.03894,90304.0,90303.0,0.24418977]
["bitfinex","BTCUSD",1765248060810,0.03894,90304.0,90303.0,0.08283677]
["bitfinex","BTCUSD",1765248061279,0.22149375,90296.0,90295.0,0.323]
["bitfinex","BTCUSD",1765248061483,0.24913375,90296.0,90295.0,0.466262]
["bitfinex","BTCUSD",1765248061683,0.27387375,90296.0,90295.0,0.466262]
["bitfinex","BTCUSD",1765248061834,0.05238,90296.0,90295.0,0.466262]
["bitfinex","BTCUSD",1765248065813,0.05438,90296.0,90295.0,0.466262]
["bitfinex","BTCUSD",1765248065954,0.05538,90296.0,90295.0,0.54909877]
["bitfinex","BTCUSD",1765248071652,0.27687375,90296.0,90295.0,0.08283677]
["bitfinex","BTCUSD",1765248071853,0.27687375,90296.0,90274.0,0.03962108]
["bitfinex","BTCUSD",1765248071854,0.01107615,90284.0,90274.0,0.03962108]
["bitfinex","BTCUSD",1765248072031,0.02764,90282.0,90281.0,0.20691277]
["bitfinex","BTCUSD",1765248072233,0.02764,90282.0,90281.0,0.08283677]
["bitfinex","BTCUSD",1765248072465,0.05121,90282.0,90281.0,0.08283677]
["bitfinex","BTCUSD",1765248072612,0.2727381,90282.0,90281.0,0.19725977]
["bitfinex","BTCUSD",1765248072818,0.2727381,90282.0,90281.0,0.08283677]
["bitfinex","BTCUSD",1765248073352,0.27284502,90282.0,90281.0,0.08683677]
["bitfinex","BTCUSD",1765248073520,0.27284502,90282.0,90281.0,0.08883677]
["bitfinex","BTCUSD",1765248074673,0.27284502,90282.0,90281.0,0.08683677]
["bitfinex","BTCUSD",1765248075173,0.27284502,90282.0,90281.0,0.08883677]
["bitfinex","BTCUSD",1765248089209,0.27284502,90282.0,90281.0,0.006]
["bitfinex","BTCUSD",1765248090174,0.00010692,90282.0,90281.0,0.74300442]
["bitfinex","BTCUSD",1765248090367,0.00010692,90282.0,90281.0,1.06600442]
["bitfinex","BTCUSD",1765248090610,0.00010692,90282.0,90281.0,1.08799033]
["bitfinex","BTCUSD",1765248090969,0.00010692,90282.0,90281.0,1.08599033]
["bitfinex","BTCUSD",1765248091164,0.00010692,90282.0,90281.0,1.08299033]
["bitfinex","BTCUSD",1765248091445,0.00210692,90282.0,90281.0,1.08299033]
["bitfinex","BTCUSD",1765248091746,0.00210692,90282.0,90281.0,1.08199033]
["bitfinex","BTCUSD",1765248093642,0.00410692,90282.0,90281.0,1.08199033]
["bitfinex","BTCUSD",1765248099926,0.00410692,90282.0,90281.0,1.20394495]
["bitfinex","BTCUSD",1765248100206,0.00410692,90282.0,90281.0,1.14451332]
["bitfinex","BTCUSD",1765248100849,0.00010692,90282.0,90281.0,1.14451332]
["bitfinex","BTCUSD",1765248101051,0.00010692,90282.0,90281.0,1.14551332]
["bitfinex","BTCUSD",1765248101259,0.00010692,90282.0,90281.0,1.14651332]
["bitfinex","BTCUSD",1765248101957,0.00010692,90282.0,90281.0,1.17976623]
["bitfinex","BTCUSD",1765248103399,0.00010692,90282.0,90281.0,1.19724623]
["bitfinex","BTCUSD",1765248104027,0.00010692,90282.0,90281.0,1.17976623]
["bitfinex","BTCUSD",1765248104235,0.00010692,90282.0,90281.0,1.19724623]
["bitfinex","BTCUSD",1765248108548,0.00010692,90282.0,90281.0,1.19624623]
["bitfinex","BTCUSD",1765248109790,0.00110692,90282.0,90281.0,1.19624623]
["bitfinex","BTCUSD",1765248110233,0.00010692,90282.0,90281.0,1.19624623]
["bitfinex","BTCUSD",1765248110402,0.00010692,90282.0,90281.0,1.19724623]
["bitfinex","BTCUSD",1765248116368,0.00010692,90282.0,90281.0,1.27629285]
["bitfinex","BTCUSD",1765248118269,0.00010692,90282.0,90281.0,1.19724623]
["bitfinex","BTCUSD",1765248120521,0.00010692,90282.0,90281.0,1.25815064]
["bitfinex","BTCUSD",1765248120922,0.00010692,90282.0,90281.0,1.35695892]
["bitfinex","BTCUSD",1765248121310,0.00010692,90282.0,90281.0,1.25815064]
["bitfinex","BTCUSD",1765248121474,0.00010692,90282.0,90281.0,1.35624621]
["bitfinex","BTCUSD",1765248121899,0.00010692,90282.0,90281.0,1.25915064]
["bitfinex","BTCUSD",1765248122098,0.00010692,90282.0,90281.0,1.25815064]
["bitfinex","BTCUSD",1765248122564,0.00010692,90282.0,90281.0,1.26015064]
["bitfinex","BTCUSD",1765248123402,9.22e-06,90282.0,90281.0,1.26015064]
["bitfinex","BTCUSD",1765248124231,9.22e-06,90282.0,90281.0,1.18176623]
["bitfinex","BTCUSD",1765248124437,9.22e-06,90282.0,90281.0,1.2183048]
["bitfinex","BTCUSD",1765248124609,9.22e-06,90282.0,90281.0,1.13672324]
["bitfinex","BTCUSD",1765248124908,9.22e-06,90282.0,90281.0,1.21599959]
["bitfinex","BTCUSD",1765248125085,9.22e-06,90282.0,90281.0,1.08399033]
["bitfinex","BTCUSD",1765248125289,9.22e-06,90282.0,90281.0,1.09947033]
["bitfinex","BTCUSD",1765248125472,9.22e-06,90282.0,90281.0,1.10047033]
["bitfinex","BTCUSD",1765248125473,0.00100922,90282.0,90281.0,1.10047033]
["bitfinex","BTCUSD",1765248125878,0.00100922,90282.0,90281.0,1.09947033]
["bitfinex","BTCUSD",1765248126273,9.22e-06,90282.0,90281.0,1.09947033]
["bitfinex","BTCUSD",1765248126703,0.00200922,90282.0,90281.0,1.09947033]
["bitfinex","BTCUSD",1765248127894,0.00200922,90282.0,90281.0,1.08199033]
["bitfinex","BTCUSD",1765248128132,0.00200922,90282.0,90281.0,1.09947033]
["bitfinex","BTCUSD",1765248130642,0.00200922,90282.0,90281.0,1.16199332]
["bitfinex","BTCUSD",1765248132052,0.00200922,90282.0,90281.0,1.24130411]
["bitfinex","BTCUSD",1765248132256,0.00200922,90282.0,90281.0,1.24130219]
["bitfinex","BTCUSD",1765248132896,0.00200922,90282.0,90281.0,1.16199332]
["bitfinex","BTCUSD",1765248133690,0.00200922,90282.0,90281.0,1.24130219]
["bitfinex","BTCUSD",1765248134292,0.00200922,90282.0,90281.0,1.16199332]
["bitfinex","BTCUSD",1765248134504,0.00200922,90282.0,90281.0,1.18417332]
["bitfinex","BTCUSD",1765248134670,0.00200922,90282.0,90281.0,1.16199332]
["bitfinex","BTCUSD",1765248137342,0.00200922,90282.0,90281.0,1.14451332]
["bitfinex","BTCUSD",1765248137547,0.00200922,90282.0,90281.0,1.16199332]
["bitfinex","BTCUSD",1765248141250,0.00200922,90282.0,90281.0,1.24129808]
["bitfinex","BTCUSD",1765248141634,0.00200922,90282.0,90281.0,1.24129807]
["bitfinex","BTCUSD",1765248142049,0.00200922,90282.0,90281.0,1.16199332]
["bitfinex","BTCUSD",1765248142466,0.00200922,90282.0,90281.0,1.24129898]
["bitfinex","BTCUSD",1765248145160,0.00200922,90282.0,90281.0,1.16199332]
["bitfinex","BTCUSD",1765248148080,0.00200922,90282.0,90281.0,1.09947033]
["bitfinex","BTCUSD",1765248149425,0.00200922,90282.0,90281.0,1.11093033]
["bitfinex","BTCUSD",1765248153259,0.00200922,90282.0,90281.0,1.19023599]
["bitfinex","BTCUSD",1765248154268,0.00200922,90282.0,90281.0,1.17345332]
["bitfinex","BTCUSD",1765248154680,0.00200922,90282.0,90281.0,0.75306378]
["bitfinex","BTCUSD",1765248154887,0.04186922,90282.0,90281.0,0.29514254]
["bitfinex","BTCUSD",1765248155090,0.04186922,90282.0,90281.0,0.233951]
["bitfinex","BTCUSD",1765248155509,0.04186922,90282.0,90281.0,0.204496]
["bitfinex","BTCUSD",1765248156794,0.04386922,90282.0,90281.0,0.204496]
["bitfinex","BTCUSD",1765248157003,0.03986922,90282.0,90281.0,0.204496]
["bitfinex","BTCUSD",1765248157216,0.01847922,90282.0,90281.0,0.204496]
["bitfinex","BTCUSD",1765248157409,0.02447922,90282.0,90281.0,0.204496]
["bitfinex","BTCUSD",1765248158596,0.00800922,90282.0,90281.0,0.204496]
["bitfinex","BTCUSD",1765248160210,0.00800922,90282.0,90281.0,0.2073891]
["bitfinex","BTCUSD",1765248160412,0.00800922,90282.0,90281.0,0.22809478]
["bitfinex","BTCUSD",1765248161114,0.00200922,90282.0,90281.0,0.22809478]
["bitfinex","BTCUSD",1765248161271,9.22e-06,90282.0,90281.0,0.22809478]
["bitfinex","BTCUSD",1765248161474,0.01947922,90282.0,90281.0,0.22809478]
["bitfinex","BTCUSD",1765248161679,0.02047922,90282.0,90281.0,0.22809478]
["bitfinex","BTCUSD",1765248161884,0.04386922,90282.0,90281.0,0.20610887]
["bitfinex","BTCUSD",1765248162107,0.04286922,90282.0,90281.0,0.20610887]
["bitfinex","BTCUSD",1765248162308,0.26439732,90282.0,90281.0,0.118634]
["bitfinex","BTCUSD",1765248162519,0.26439732,90282.0,90280.0,0.08283677]
["bitfinex","BTCUSD",1765248162520,0.26639732,90282.0,90280.0,0.08283677]
["bitfinex","BTCUSD",1765248162846,0.03858,90281.0,90280.0,0.08283677]
["bitfinex","BTCUSD",1765248164053,0.03858,90281.0,90280.0,0.08583677]
["bitfinex","BTCUSD",1765248164488,0.03858,90281.0,90280.0,0.08283677]
["bitfinex","BTCUSD",1765248164652,0.03858,90281.0,90280.0,0.08383677]
["bitfinex","BTCUSD",1765248165036,0.03858,90281.0,90280.0,0.08283677]
["bitfinex","BTCUSD",1765248165456,0.04158,90281.0,90280.0,0.08283677]
["bitfinex","BTCUSD",1765248165737,0.04658,90281.0,90280.0,0.08283677]
["bitfinex","BTCUSD",1765248166580,0.01107689,90278.0,90269.0,0.07295659]
["bitfinex","BTCUSD",1765248166800,0.02309763,90272.0,90271.0,0.168434]
["bitfinex","BTCUSD",1765248167084,0.02309763,90272.0,90271.0,0.154308]
["bitfinex","BTCUSD",1765248167304,0.06167763,90272.0,90271.0,0.154308]
["bitfinex","BTCUSD",1765248167521,0.0506,90272.0,90271.0,0.154308]
["bitfinex","BTCUSD",1765248168173,0.0506,90272.0,90271.0,0.14332]
["bitfinex","BTCUSD",1765248168625,0.0516,90272.0,90271.0,0.14332]
["bitfinex","BTCUSD",1765248169257,0.0546,90272.0,90271.0,0.14332]
["bitfinex","BTCUSD",1765248170276,0.0546,90272.0,90270.0,0.03946591]
["bitfinex","BTCUSD",1765248170430,0.03858,90271.0,90270.0,0.46951291]
["bitfinex","BTCUSD",1765248171094,0.26013509,90271.0,90270.0,0.36246591]
["bitfinex","BTCUSD",1765248171267,0.26013509,90271.0,90270.0,0.46951291]
["bitfinex","BTCUSD",1765248171268,0.03858,90271.0,90270.0,0.46951291]
["bitfinex","BTCUSD",1765248172171,0.03858,90271.0,90270.0,0.14651291]
["bitfinex","BTCUSD",1765248172317,0.03958,90271.0,90270.0,0.14651291]
["bitfinex","BTCUSD",1765248172518,0.04258,90271.0,90270.0,0.14651291]
["bitfinex","BTCUSD",1765248174221,0.04258,90271.0,90270.0,0.12903291]
["bitfinex","BTCUSD",1765248174638,0.04258,90271.0,90269.0,0.11123]
["bitfinex","BTCUSD",1765248174843,0.03858,90270.0,90269.0,0.22155974]
["bitfinex","BTCUSD",1765248175042,0.004,90271.0,90269.0,0.85409374]
["bitfinex","BTCUSD",1765248175187,0.004,90271.0,90270.0,0.437679]
["bitfinex","BTCUSD",1765248175394,0.003,90271.0,90270.0,0.437679]
["bitfinex","BTCUSD",1765248175951,0.01202,90272.0,90271.0,0.66011509]
["bitfinex","BTCUSD",1765248176309,0.01202,90272.0,90271.0,0.56655009]
["bitfinex","BTCUSD",1765248177872,0.01302,90272.0,90271.0,0.56655009]
["bitfinex","BTCUSD",1765248178657,0.01602,90272.0,90271.0,0.56655009]
["bitfinex","BTCUSD",1765248179623,0.01602,90272.0,90269.0,0.55563774]
["bitfinex","BTCUSD",1765248179624,0.22155754,90270.0,90269.0,0.323]
["bitfinex","BTCUSD",1765248179827,0.23667754,90270.0,90269.0,0.323]
["bitfinex","BTCUSD",1765248179966,0.23667754,90270.0,90265.0,0.08283677]
["bitfinex","BTCUSD",1765248179967,0.22156736,90266.0,90265.0,0.08283677]
["bitfinex","BTCUSD",1765248180167,0.24870736,90266.0,90265.0,0.08283677]
["bitfinex","BTCUSD",1765248180367,0.27216736,90266.0,90265.0,0.08283677]
["bitfinex","BTCUSD",1765248181377,0.27316736,90266.0,90265.0,0.08283677]
["bitfinex","BTCUSD",1765248181579,0.27416736,90266.0,90265.0,0.08283677]
["bitfinex","BTCUSD",1765248182612,0.27316736,90266.0,90265.0,0.08283677]
["bitfinex","BTCUSD",1765248182804,0.27216736,90266.0,90265.0,0.19605077]
["bitfinex","BTCUSD",1765248183030,0.27516736,90266.0,90265.0,0.19605077]
["bitfinex","BTCUSD",1765248183370,0.27616736,90266.0,90265.0,0.19605077]
["bitfinex","BTCUSD",1765248183546,0.27616736,90266.0,90265.0,0.08283677]
["bitfinex","BTCUSD",1765248184523,0.27616736,90266.0,90265.0,0.19597577]
["bitfinex","BTCUSD",1765248184731,0.27616736,90266.0,90265.0,0.08283677]
["bitfinex","BTCUSD",1765248185153,0.27616736,90266.0,90265.0,0.19601377]
["bitfinex","BTCUSD",1765248185349,0.27616736,90266.0,90265.0,0.08283677]
["bitfinex","BTCUSD",1765248185974,0.22158946,90257.0,90254.0,0.03969424]
["bitfinex","BTCUSD",1765248186306,0.22158946,90257.0,90251.0,0.02198591]
["bitfinex","BTCUSD",1765248186307,0.01107959,90256.0,90253.0,0.143874]
["bitfinex","BTCUSD",1765248186452,0.0118,90254.0,90253.0,0.143874]
["bitfinex","BTCUSD",1765248186653,0.02738,90254.0,90253.0,0.143874]
["bitfinex","BTCUSD",1765248186872,0.04995,90254.0,90252.0,0.178135]
["bitfinex","BTCUSD",1765248187073,0.01558,90253.0,90252.0,0.501135]
["bitfinex","BTCUSD",1765248187283,0.03815,90253.0,90252.0,0.501135]
["bitfinex","BTCUSD",1765248187803,0.03815,90253.0,90252.0,0.5015212]
["bitfinex","BTCUSD",1765248188034,0.03815,90253.0,90252.0,0.4387592]
["bitfinex","BTCUSD",1765248188620,0.002,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1765248188825,0.002,90254.0,90253.0,0.79030015]
["bitfinex","BTCUSD",1765248189049,0.02257,90261.0,90257.0,0.75701746]
["bitfinex","BTCUSD",1765248189256,0.03364898,90261.0,90257.0,0.63560746]
["bitfinex","BTCUSD",1765248189469,0.02257,90261.0,90257.0,0.61451546]
["bitfinex","BTCUSD",1765248190070,0.02738,90258.0,90257.0,0.61451546]
["bitfinex","BTCUSD",1765248191005,0.03138,90258.0,90257.0,0.61451546]
["bitfinex","BTCUSD",1765248191215,0.004,90258.0,90257.0,0.63650137]
["bitfinex","BTCUSD",1765248192114,0.002,90258.0,90257.0,0.63650137]
["bitfinex","BTCUSD",1765248192532,0.003,90258.0,90257.0,0.63650137]
["bitfinex","BTCUSD",1765248193216,0.001,90258.0,90257.0,0.63650137]
["bitfinex","BTCUSD",1765248193571,0.001,90258.0,90257.0,0.63811424]
["bitfinex","BTCUSD",1765248194143,0.001,90258.0,90257.0,0.96111424]
["bitfinex","BTCUSD",1765248194940,0.001,90258.0,90257.0,0.97859424]
["bitfinex","BTCUSD",1765248197465,0.001,90258.0,90257.0,0.99061424]
["bitfinex","BTCUSD",1765248199166,0.001,90258.0,90257.0,1.08246743]
["bitfinex","BTCUSD",1765248199395,0.001,90258.0,90257.0,1.19305141]
["bitfinex","BTCUSD",1765248199732,0.001,90258.0,90257.0,1.08825113]
["bitfinex","BTCUSD",1765248200151,0.22148047,90302.0,90257.0,1.08825113]
["bitfinex","BTCUSD",1765248200152,0.02333,90303.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765248200300,0.01167,90304.0,90298.0,0.02198591]
["bitfinex","BTCUSD",1765248200301,0.05155,90300.0,90298.0,0.02198591]
["bitfinex","BTCUSD",1765248200482,0.035,90300.0,90299.0,0.08283677]
["bitfinex","BTCUSD",1765248200689,0.01167,90300.0,90299.0,0.08283677]
["bitfinex","BTCUSD",1765248200872,0.02822,90300.0,90299.0,0.08283677]
["bitfinex","BTCUSD",1765248201322,0.05155,90300.0,90299.0,0.08283677]
["bitfinex","BTCUSD",1765248202750,0.05155,90300.0,90299.0,0.08483677]
["bitfinex","BTCUSD",1765248206014,0.05155,90300.0,90299.0,0.002]
["bitfinex","BTCUSD",1765248206945,0.05155,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765248207381,0.05155,90300.0,90297.0,0.23256531]
["bitfinex","BTCUSD",1765248207595,0.01167,90300.0,90299.0,0.08283677]
["bitfinex","BTCUSD",1765248207990,0.01167,90300.0,90299.0,0.30732316]
["bitfinex","BTCUSD",1765248208195,0.05155,90300.0,90299.0,0.30732316]
["bitfinex","BTCUSD",1765248208358,0.05155,90300.0,90299.0,0.30632316]
["bitfinex","BTCUSD",1765248208564,0.05155,90300.0,90299.0,0.08483677]
["bitfinex","BTCUSD",1765248208986,0.05155,90300.0,90299.0,0.30632316]
["bitfinex","BTCUSD",1765248209384,0.01167,90300.0,90299.0,0.30432316]
["bitfinex","BTCUSD",1765248209585,0.01167,90300.0,90299.0,1.25155707]
["bitfinex","BTCUSD",1765248209787,0.01167,90306.0,90303.0,0.9127744]
["bitfinex","BTCUSD",1765248210119,0.01167,90306.0,90305.0,1.27680658]
["bitfinex","BTCUSD",1765248211139,0.01167,90314.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765248211321,0.01177711,90314.0,90313.0,0.62836697]
["bitfinex","BTCUSD",1765248211702,0.01177711,90314.0,90313.0,0.60638106]
["bitfinex","BTCUSD",1765248211916,0.00010711,90314.0,90313.0,0.62836697]
["bitfinex","BTCUSD",1765248212239,0.00010711,90314.0,90313.0,0.62997984]
["bitfinex","BTCUSD",1765248212453,0.00210711,90314.0,90313.0,0.95297984]
["bitfinex","BTCUSD",1765248213036,0.00510711,90314.0,90313.0,0.95297984]
["bitfinex","BTCUSD",1765248213408,0.00210711,90314.0,90313.0,0.95297984]
["bitfinex","BTCUSD",1765248213609,0.00010711,90314.0,90313.0,0.95297984]
["bitfinex","BTCUSD",1765248214111,0.00110711,90314.0,90313.0,0.95297984]
["bitfinex","BTCUSD",1765248220166,0.04098711,90314.0,90313.0,0.55442193]
["bitfinex","BTCUSD",1765248220883,0.01765711,90314.0,90313.0,0.55442193]
["bitfinex","BTCUSD",1765248224676,0.01765711,90314.0,90313.0,0.57640784]
["bitfinex","BTCUSD",1765248228715,0.01765711,90314.0,90313.0,0.35495578]
["bitfinex","BTCUSD",1765248228936,0.01765711,90314.0,90313.0,0.43779255]
["bitfinex","BTCUSD",1765248232222,0.02970711,90314.0,90313.0,0.43617968]
["bitfinex","BTCUSD",1765248233950,0.05263711,90314.0,90313.0,0.39881168]
["bitfinex","BTCUSD",1765248234547,0.05263711,90314.0,90313.0,0.37682577]
["bitfinex","BTCUSD",1765248235067,0.01315711,90314.0,90313.0,0.37682577]
["bitfinex","BTCUSD",1765248236237,0.05272711,90314.0,90313.0,0.37682577]
["bitfinex","BTCUSD",1765248240529,0.02979711,90314.0,90313.0,0.37682577]
["bitfinex","BTCUSD",1765248240837,0.05272711,90314.0,90313.0,0.21240977]
["bitfinex","BTCUSD",1765248241596,0.01315711,90314.0,90313.0,0.21240977]
["bitfinex","BTCUSD",1765248241817,0.00110711,90314.0,90313.0,0.21240977]
["bitfinex","BTCUSD",1765248243611,0.04067711,90314.0,90313.0,0.23439568]
["bitfinex","BTCUSD",1765248243907,0.04067711,90314.0,90313.0,0.21240977]
["bitfinex","BTCUSD",1765248244734,0.04067711,90314.0,90313.0,0.08283677]
["bitfinex","BTCUSD",1765248244884,0.04067711,90314.0,90304.0,0.03968489]
["bitfinex","BTCUSD",1765248244885,0.23254715,90305.0,90304.0,0.03968489]
["bitfinex","BTCUSD",1765248245086,0.23254715,90305.0,90299.0,0.12252166]
["bitfinex","BTCUSD",1765248245087,0.22148148,90301.0,90299.0,0.12252166]
["bitfinex","BTCUSD",1765248245304,0.03968,90300.0,90299.0,0.08283677]
["bitfinex","BTCUSD",1765248245710,0.03968,90300.0,90299.0,0.28529077]
["bitfinex","BTCUSD",1765248246435,0.04068,90300.0,90299.0,0.28529077]
["bitfinex","BTCUSD",1765248247248,0.04268,90300.0,90299.0,0.28529077]
["bitfinex","BTCUSD",1765248251248,0.019,90300.0,90299.0,0.30727668]
["bitfinex","BTCUSD",1765248252855,0.003,90300.0,90299.0,0.28529077]
["bitfinex","BTCUSD",1765248253057,0.003,90300.0,90299.0,0.30727668]
["bitfinex","BTCUSD",1765248253260,0.003,90300.0,90299.0,0.30888955]
["bitfinex","BTCUSD",1765248253464,0.003,90300.0,90299.0,0.63188955]
["bitfinex","BTCUSD",1765248255175,0.003,90300.0,90299.0,0.67157444]
["bitfinex","BTCUSD",1765248255578,0.003,90300.0,90299.0,0.63188955]
["bitfinex","BTCUSD",1765248261269,0.0187,90300.0,90299.0,0.60829077]
["bitfinex","BTCUSD",1765248261428,0.04186,90300.0,90299.0,0.28529077]
["bitfinex","BTCUSD",1765248261632,0.04186,90300.0,90299.0,0.27398177]
["bitfinex","BTCUSD",1765248261842,0.04186,90300.0,90299.0,0.08283677]
["bitfinex","BTCUSD",1765248261843,0.26334394,90300.0,90299.0,0.08283677]
["bitfinex","BTCUSD",1765248261995,0.26334394,90300.0,90299.0,0.27290277]
["bitfinex","BTCUSD",1765248261996,0.04186,90300.0,90299.0,0.27290277]
["bitfinex","BTCUSD",1765248262200,0.26334394,90300.0,90299.0,0.27290277]
["bitfinex","BTCUSD",1765248262425,0.22149865,90294.0,90293.0,0.323]
["bitfinex","BTCUSD",1765248262622,0.22149865,90294.0,90285.0,0.0939128]
["bitfinex","BTCUSD",1765248262623,0.22151814,90287.0,90285.0,0.08283677]
["bitfinex","BTCUSD",1765248262822,0.02731,90286.0,90285.0,0.08283677]
["bitfinex","BTCUSD",1765248263019,0.05047,90286.0,90285.0,0.08283677]
["bitfinex","BTCUSD",1765248263220,0.05047,90286.0,90285.0,0.19334577]
["bitfinex","BTCUSD",1765248263494,0.05047,90286.0,90285.0,0.08283677]
["bitfinex","BTCUSD",1765248263696,0.27198828,90286.0,90285.0,0.08283677]
["bitfinex","BTCUSD",1765248263999,0.05047,90286.0,90285.0,0.19600577]
["bitfinex","BTCUSD",1765248264333,0.05247,90286.0,90285.0,0.08283677]
["bitfinex","BTCUSD",1765248264544,0.05347,90286.0,90285.0,0.08283677]
["bitfinex","BTCUSD",1765248264966,0.05347,90286.0,90285.0,0.20160677]
["bitfinex","BTCUSD",1765248265321,0.05347,90286.0,90285.0,0.4231275]
["bitfinex","BTCUSD",1765248267472,0.05347,90286.0,90285.0,0.08283677]
["bitfinex","BTCUSD",1765248268320,0.05347,90286.0,90285.0,0.23029977]
["bitfinex","BTCUSD",1765248268641,0.05483078,90286.0,90285.0,0.23029977]
["bitfinex","BTCUSD",1765248269792,0.05483078,90286.0,90285.0,0.4518205]
["bitfinex","BTCUSD",1765248270157,0.05483078,90286.0,90285.0,0.23029977]
["bitfinex","BTCUSD",1765248275506,0.05483078,90286.0,90285.0,0.08283677]
["bitfinex","BTCUSD",1765248275876,0.05483078,90286.0,90285.0,0.19395277]
["bitfinex","BTCUSD",1765248281344,0.00436078,90286.0,90285.0,0.21755155]
["bitfinex","BTCUSD",1765248281934,0.00436078,90286.0,90285.0,0.59771644]
["bitfinex","BTCUSD",1765248282137,0.00436078,90286.0,90285.0,0.60932644]
["bitfinex","BTCUSD",1765248282138,0.00336078,90286.0,90285.0,0.60932644]
["bitfinex","BTCUSD",1765248282484,0.00136078,90286.0,90285.0,0.60932644]
["bitfinex","BTCUSD",1765248283213,0.00136078,90286.0,90285.0,0.61032644]
["bitfinex","BTCUSD",1765248284508,0.00136078,90286.0,90285.0,0.57064155]
["bitfinex","BTCUSD",1765248286586,0.00136078,90286.0,90285.0,0.63007465]
["bitfinex","BTCUSD",1765248289532,0.00136078,90286.0,90285.0,0.57064155]
["bitfinex","BTCUSD",1765248296366,0.00136078,90286.0,90285.0,0.63009424]
["bitfinex","BTCUSD",1765248296701,0.00136078,90286.0,90285.0,0.57064155]
["bitfinex","BTCUSD",1765248297826,0.00136078,90286.0,90285.0,0.63009078]
["bitfinex","BTCUSD",1765248297991,0.00136078,90286.0,90285.0,0.57064155]
["bitfinex","BTCUSD",1765248300328,0.00136078,90286.0,90285.0,0.63316454]
["bitfinex","BTCUSD",1765248300852,0.00136078,90286.0,90285.0,0.71240868]
["bitfinex","BTCUSD",1765248301050,0.00136078,90286.0,90285.0,0.63316454]
["bitfinex","BTCUSD",1765248301572,0.00136078,90286.0,90285.0,0.63416454]
["bitfinex","BTCUSD",1765248302003,0.00136078,90286.0,90285.0,0.63916454]
["bitfinex","BTCUSD",1765248304826,0.00136078,90286.0,90285.0,0.72173623]
["bitfinex","BTCUSD",1765248307757,0.00136078,90286.0,90285.0,0.75266342]
["bitfinex","BTCUSD",1765248308060,0.01204,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765248308356,0.01214714,90325.0,90324.0,0.30426186]
["bitfinex","BTCUSD",1765248308568,0.02779714,90325.0,90324.0,0.30426186]
["bitfinex","BTCUSD",1765248308744,0.00010714,90325.0,90324.0,0.32624777]
["bitfinex","BTCUSD",1765248308949,0.00010714,90325.0,90324.0,0.71864677]
["bitfinex","BTCUSD",1765248309561,0.00010714,90325.0,90324.0,0.72264677]
["bitfinex","BTCUSD",1765248309775,0.00010714,90325.0,90324.0,0.71864677]
["bitfinex","BTCUSD",1765248310212,0.00310714,90325.0,90324.0,0.71864677]
["bitfinex","BTCUSD",1765248310364,0.00310714,90325.0,90324.0,0.71964677]
["bitfinex","BTCUSD",1765248310572,0.01875714,90325.0,90324.0,0.71964677]
["bitfinex","BTCUSD",1765248310770,0.04152714,90325.0,90324.0,0.69666086]
["bitfinex","BTCUSD",1765248311097,0.04352714,90325.0,90324.0,0.69666086]
["bitfinex","BTCUSD",1765248312319,0.04352714,90325.0,90324.0,0.52812486]
["bitfinex","BTCUSD",1765248313487,0.02192016,90325.0,90324.0,0.52812486]
["bitfinex","BTCUSD",1765248313897,0.04591016,90325.0,90324.0,0.52812486]
["bitfinex","BTCUSD",1765248314843,0.04591016,90325.0,90324.0,0.29640877]
["bitfinex","BTCUSD",1765248316852,0.02192016,90325.0,90324.0,0.29640877]
["bitfinex","BTCUSD",1765248317031,0.04591016,90325.0,90324.0,0.08283677]
["bitfinex","BTCUSD",1765248317242,0.04591016,90325.0,90311.0,0.0395791]
["bitfinex","BTCUSD",1765248317243,0.22146186,90309.0,90308.0,0.08283677]
["bitfinex","BTCUSD",1765248317613,0.26066186,90309.0,90308.0,0.08283677]
["bitfinex","BTCUSD",1765248318002,0.22148148,90301.0,90300.0,0.08283677]
["bitfinex","BTCUSD",1765248318172,0.26068148,90301.0,90300.0,0.08283677]
["bitfinex","BTCUSD",1765248318454,0.0392,90301.0,90300.0,0.18582977]
["bitfinex","BTCUSD",1765248319244,0.0432,90301.0,90300.0,0.18582977]
["bitfinex","BTCUSD",1765248320172,0.0442,90301.0,90300.0,0.18582977]
["bitfinex","BTCUSD",1765248320346,0.02021,90301.0,90300.0,0.18582977]
["bitfinex","BTCUSD",1765248322237,0.0442,90301.0,90300.0,0.18582977]
["bitfinex","BTCUSD",1765248322431,0.02021,90301.0,90300.0,0.18582977]
["bitfinex","BTCUSD",1765248328368,0.0442,90301.0,90300.0,0.18582977]
["bitfinex","BTCUSD",1765248328708,0.04464743,90301.0,90300.0,0.18582977]
["bitfinex","BTCUSD",1765248331525,0.02065743,90301.0,90300.0,0.18582977]
["bitfinex","BTCUSD",1765248332385,0.04464743,90301.0,90300.0,0.18582977]
["bitfinex","BTCUSD",1765248332541,0.00544743,90301.0,90300.0,0.20942855]
["bitfinex","BTCUSD",1765248333069,0.04464743,90301.0,90300.0,0.08283677]
["bitfinex","BTCUSD",1765248333400,0.04464743,90301.0,90300.0,0.21830177]
["bitfinex","BTCUSD",1765248333617,0.04464743,90301.0,90300.0,0.20149677]
["bitfinex","BTCUSD",1765248338932,0.00544743,90301.0,90300.0,0.20149677]
["bitfinex","BTCUSD",1765248339375,0.02065743,90301.0,90300.0,0.20149677]
["bitfinex","BTCUSD",1765248339502,0.04464743,90301.0,90300.0,0.20149677]
["bitfinex","BTCUSD",1765248339723,0.00544743,90301.0,90300.0,0.22348268]
["bitfinex","BTCUSD",1765248340633,0.00544743,90301.0,90300.0,0.22509555]
["bitfinex","BTCUSD",1765248340853,0.00544743,90301.0,90300.0,0.54809555]
["bitfinex","BTCUSD",1765248342383,0.00544743,90301.0,90300.0,0.58767465]
["bitfinex","BTCUSD",1765248342702,0.00144743,90301.0,90300.0,0.58767465]
["bitfinex","BTCUSD",1765248343409,0.00044743,90301.0,90300.0,0.54809555]
["bitfinex","BTCUSD",1765248345251,0.00044743,90301.0,90300.0,0.6074642]
["bitfinex","BTCUSD",1765248345384,0.00044743,90301.0,90300.0,0.54809555]
["bitfinex","BTCUSD",1765248345582,0.00044743,90301.0,90300.0,0.60752082]
["bitfinex","BTCUSD",1765248345773,0.00044743,90301.0,90300.0,0.54809555]
["bitfinex","BTCUSD",1765248346486,0.00044743,90301.0,90300.0,0.56000555]
["bitfinex","BTCUSD",1765248354480,0.00044743,90301.0,90300.0,0.56100555]
["bitfinex","BTCUSD",1765248355590,0.00044743,90301.0,90300.0,0.62352854]
["bitfinex","BTCUSD",1765248355811,0.00044743,90301.0,90300.0,0.62452854]
["bitfinex","BTCUSD",1765248356752,0.00044743,90301.0,90300.0,0.70748228]
["bitfinex","BTCUSD",1765248357255,0.00044743,90301.0,90300.0,0.70948228]
["bitfinex","BTCUSD",1765248359990,0.00044743,90301.0,90300.0,0.62552854]
["bitfinex","BTCUSD",1765248361134,0.00044743,90301.0,90300.0,0.72214033]
["bitfinex","BTCUSD",1765248361329,0.00044743,90301.0,90300.0,0.64300854]
["bitfinex","BTCUSD",1765248361672,0.00044743,90301.0,90300.0,0.67133878]
["bitfinex","BTCUSD",1765248361878,0.01183,90341.0,90324.0,0.566411]
["bitfinex","BTCUSD",1765248362076,0.01183,90341.0,90324.0,2.6059632]
["bitfinex","BTCUSD",1765248362301,0.01183,90334.0,90324.0,2.566411]
["bitfinex","BTCUSD",1765248362534,0.01183,90334.0,90324.0,2.56802387]
["bitfinex","BTCUSD",1765248362709,0.0110688,90344.0,90324.0,2.56802387]
["bitfinex","BTCUSD",1765248362710,0.0004,90350.0,90324.0,2.68987516]
["bitfinex","BTCUSD",1765248362894,0.0004,90350.0,90324.0,2.63054686]
["bitfinex","BTCUSD",1765248363093,0.01183,90347.0,90324.0,2.63054686]
["bitfinex","BTCUSD",1765248363547,0.03672,90347.0,90324.0,2.63054686]
["bitfinex","BTCUSD",1765248363993,0.03672,90347.0,90324.0,2.63254686]
["bitfinex","BTCUSD",1765248364405,0.01183,90341.0,90324.0,2.63254686]
["bitfinex","BTCUSD",1765248365059,0.01183,90341.0,90324.0,2.66678393]
["bitfinex","BTCUSD",1765248366312,0.01183,90341.0,90324.0,2.72598829]
["bitfinex","BTCUSD",1765248366797,0.0004,90350.0,90324.0,2.66678393]
["bitfinex","BTCUSD",1765248367043,0.0004,90350.0,90349.0,2.56634973]
["bitfinex","BTCUSD",1765248367203,0.0004,90350.0,90349.0,2.5854426]
["bitfinex","BTCUSD",1765248367751,0.03935,90350.0,90349.0,0.43031]
["bitfinex","BTCUSD",1765248369243,0.01675,90350.0,90349.0,0.43031]
["bitfinex","BTCUSD",1765248369671,0.01821071,90350.0,90349.0,0.43031]
["bitfinex","BTCUSD",1765248369904,0.04281071,90350.0,90349.0,0.43031]
["bitfinex","BTCUSD",1765248373732,0.00386071,90350.0,90349.0,0.43192287]
["bitfinex","BTCUSD",1765248373963,0.02047071,90350.0,90349.0,0.45390878]
["bitfinex","BTCUSD",1765248374164,0.02047071,90350.0,90349.0,0.10731]
["bitfinex","BTCUSD",1765248374336,0.22140793,90331.0,90330.0,0.46628203]
["bitfinex","BTCUSD",1765248374552,0.22142506,90325.0,90320.0,0.46628203]
["bitfinex","BTCUSD",1765248374749,0.02825,90324.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765248375003,0.02825,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765248375155,0.05233,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765248375761,0.05233,90324.0,90323.0,0.18312077]
["bitfinex","BTCUSD",1765248375963,0.05533,90324.0,90323.0,0.40454831]
["bitfinex","BTCUSD",1765248377191,0.05533,90324.0,90323.0,0.08283677]
["bitfinex","BTCUSD",1765248377365,0.05533,90324.0,90323.0,0.30426431]
["bitfinex","BTCUSD",1765248377855,0.05533,90324.0,90323.0,0.44103231]
["bitfinex","BTCUSD",1765248382205,0.05533,90324.0,90323.0,0.08283677]
["bitfinex","BTCUSD",1765248382635,0.01107248,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765248382851,0.02825,90312.0,90311.0,0.00010714]
["bitfinex","BTCUSD",1765248383031,0.02825,90312.0,90311.0,0.32310714]
["bitfinex","BTCUSD",1765248383227,0.05233,90312.0,90311.0,0.46807314]
["bitfinex","BTCUSD",1765248383441,0.05233,90312.0,90311.0,0.3665301]
["bitfinex","BTCUSD",1765248383725,0.05233,90312.0,90311.0,0.3675301]
["bitfinex","BTCUSD",1765248384216,0.05233,90312.0,90311.0,0.3665301]
["bitfinex","BTCUSD",1765248384580,0.05233,90312.0,90311.0,0.3705301]
["bitfinex","BTCUSD",1765248392773,0.05233,90312.0,90311.0,0.00410714]
["bitfinex","BTCUSD",1765248394893,0.05233,90312.0,90311.0,0.3480091]
["bitfinex","BTCUSD",1765248398262,0.05265806,90312.0,90311.0,0.3480091]
["bitfinex","BTCUSD",1765248398459,0.05265806,90312.0,90311.0,0.12655214]
["bitfinex","BTCUSD",1765248398662,0.05265806,90312.0,90311.0,0.3480091]
["bitfinex","BTCUSD",1765248399367,0.05265806,90312.0,90311.0,0.12655214]
["bitfinex","BTCUSD",1765248399562,0.05265806,90312.0,90311.0,0.00410714]
["bitfinex","BTCUSD",1765248400932,0.05265806,90312.0,90311.0,0.13420314]
["bitfinex","BTCUSD",1765248401820,0.05265806,90312.0,90311.0,0.3556601]
["bitfinex","BTCUSD",1765248402461,0.05265806,90312.0,90311.0,0.13420314]
["bitfinex","BTCUSD",1765248406581,0.02857806,90312.0,90311.0,0.13420314]
["bitfinex","BTCUSD",1765248406969,0.00032806,90312.0,90311.0,0.13581601]
["bitfinex","BTCUSD",1765248407213,0.00032806,90312.0,90311.0,0.15780192]
["bitfinex","BTCUSD",1765248407397,0.00032806,90312.0,90311.0,0.48080192]
["bitfinex","BTCUSD",1765248407614,0.00032806,90312.0,90311.0,0.52025399]
["bitfinex","BTCUSD",1765248407810,0.00032806,90312.0,90311.0,0.47980192]
["bitfinex","BTCUSD",1765248407932,0.00032806,90312.0,90311.0,0.47680192]
["bitfinex","BTCUSD",1765248408130,0.00532806,90312.0,90311.0,0.47680192]
["bitfinex","BTCUSD",1765248408358,0.00532806,90312.0,90311.0,0.51637623]
["bitfinex","BTCUSD",1765248408554,0.00332806,90312.0,90311.0,0.51637623]
["bitfinex","BTCUSD",1765248408736,0.00332806,90312.0,90311.0,0.47680192]
["bitfinex","BTCUSD",1765248409399,0.00032806,90312.0,90311.0,0.47680192]
["bitfinex","BTCUSD",1765248410166,0.00232806,90312.0,90311.0,0.47680192]
["bitfinex","BTCUSD",1765248411221,0.00332806,90312.0,90311.0,0.47680192]
["bitfinex","BTCUSD",1765248417204,0.04176806,90312.0,90311.0,0.67627297]
["bitfinex","BTCUSD",1765248417404,0.04176806,90312.0,90311.0,0.71586923]
["bitfinex","BTCUSD",1765248418979,0.00332806,90312.0,90311.0,0.71586923]
["bitfinex","BTCUSD",1765248419188,0.00332806,90312.0,90311.0,0.67627297]
["bitfinex","BTCUSD",1765248421613,0.04316806,90312.0,90311.0,0.67627297]
["bitfinex","BTCUSD",1765248422385,0.00332806,90312.0,90311.0,0.67627297]
["bitfinex","BTCUSD",1765248425507,0.04316806,90312.0,90311.0,0.67627297]
["bitfinex","BTCUSD",1765248426106,0.01996806,90312.0,90311.0,0.67627297]
["bitfinex","BTCUSD",1765248426644,0.00332806,90312.0,90311.0,0.69825888]
["bitfinex","BTCUSD",1765248427390,0.00232806,90312.0,90311.0,0.69825888]
["bitfinex","BTCUSD",1765248427610,0.00032806,90312.0,90311.0,0.75743698]
["bitfinex","BTCUSD",1765248427811,0.00132806,90312.0,90311.0,0.75743698]
["bitfinex","BTCUSD",1765248428420,0.00132806,90312.0,90311.0,0.69825888]
["bitfinex","BTCUSD",1765248432720,0.04120806,90312.0,90311.0,0.69825888]
["bitfinex","BTCUSD",1765248432923,0.04120806,90312.0,90311.0,0.75321261]
["bitfinex","BTCUSD",1765248433470,0.01768806,90312.0,90311.0,0.75321261]
["bitfinex","BTCUSD",1765248434716,0.01768806,90312.0,90311.0,0.73573261]
["bitfinex","BTCUSD",1765248435195,0.01768806,90312.0,90311.0,0.67627297]
["bitfinex","BTCUSD",1765248436569,0.00132806,90312.0,90311.0,0.67627297]
["bitfinex","BTCUSD",1765248440153,0.04120806,90312.0,90311.0,0.67627297]
["bitfinex","BTCUSD",1765248440399,0.04120806,90312.0,90311.0,0.43450714]
["bitfinex","BTCUSD",1765248440575,0.26266257,90312.0,90311.0,0.00010714]
["bitfinex","BTCUSD",1765248441213,0.04120806,90312.0,90311.0,0.00010714]
["bitfinex","BTCUSD",1765248442113,0.04020806,90312.0,90311.0,0.00010714]
["bitfinex","BTCUSD",1765248442304,0.04120806,90312.0,90311.0,0.00010714]
["bitfinex","BTCUSD",1765248442511,0.04420806,90312.0,90311.0,0.00010714]
["bitfinex","BTCUSD",1765248442686,0.04020806,90312.0,90311.0,0.15111714]
["bitfinex","BTCUSD",1765248442889,0.04020806,90312.0,90311.0,0.15221714]
["bitfinex","BTCUSD",1765248443079,0.04720806,90312.0,90311.0,0.15221714]
["bitfinex","BTCUSD",1765248443485,0.02368806,90312.0,90311.0,0.15221714]
["bitfinex","BTCUSD",1765248446295,0.00732806,90312.0,90311.0,0.15383001]
["bitfinex","BTCUSD",1765248446466,0.00732806,90312.0,90311.0,0.17581592]
["bitfinex","BTCUSD",1765248447255,0.02368806,90312.0,90311.0,0.15383001]
["bitfinex","BTCUSD",1765248447478,0.04720806,90312.0,90311.0,0.15383001]
["bitfinex","BTCUSD",1765248448047,0.04520806,90312.0,90311.0,0.15383001]
["bitfinex","BTCUSD",1765248448242,0.04120806,90312.0,90311.0,0.15383001]
["bitfinex","BTCUSD",1765248448465,0.04320806,90312.0,90311.0,0.15383001]
["bitfinex","BTCUSD",1765248454696,0.04320806,90312.0,90311.0,0.00010714]
["bitfinex","BTCUSD",1765248455302,0.08836987,90312.0,90311.0,0.00010714]
["bitfinex","BTCUSD",1765248455839,0.08536987,90312.0,90311.0,0.00010714]
["bitfinex","BTCUSD",1765248456231,0.08636987,90312.0,90311.0,0.00010714]
["bitfinex","BTCUSD",1765248456438,0.08536987,90312.0,90311.0,0.00010714]
["bitfinex","BTCUSD",1765248456857,0.08536987,90312.0,90311.0,0.00210714]
["bitfinex","BTCUSD",1765248457444,0.05768806,90312.0,90311.0,0.00210714]
["bitfinex","BTCUSD",1765248457832,0.05768806,90312.0,90311.0,0.00310714]
["bitfinex","BTCUSD",1765248459410,0.08536987,90312.0,90311.0,0.00310714]
["bitfinex","BTCUSD",1765248459573,0.01107615,90284.0,90283.0,0.03326036]
["bitfinex","BTCUSD",1765248459775,0.02773,90284.0,90283.0,0.03326036]
["bitfinex","BTCUSD",1765248459980,0.02773,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765248459981,0.05125,90284.0,90281.0,0.33407652]
["bitfinex","BTCUSD",1765248460178,0.01636,90282.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765248460580,0.03988,90282.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765248460966,0.03988,90282.0,90281.0,0.16156552]
["bitfinex","BTCUSD",1765248461831,0.001,90282.0,90281.0,0.16156552]
["bitfinex","BTCUSD",1765248462006,0.003,90282.0,90281.0,0.16156552]
["bitfinex","BTCUSD",1765248463162,0.003,90282.0,90281.0,0.48745862]
["bitfinex","BTCUSD",1765248463368,0.003,90282.0,90281.0,0.48617839]
["bitfinex","BTCUSD",1765248465128,0.003,90282.0,90281.0,0.50969839]
["bitfinex","BTCUSD",1765248466426,0.04339,90282.0,90281.0,0.50969839]
["bitfinex","BTCUSD",1765248466869,0.01879,90282.0,90281.0,0.50969839]
["bitfinex","BTCUSD",1765248467018,0.003,90282.0,90281.0,0.50969839]
["bitfinex","BTCUSD",1765248479370,0.01879,90282.0,90281.0,0.50969839]
["bitfinex","BTCUSD",1765248479695,0.003,90282.0,90281.0,0.50969839]
["bitfinex","BTCUSD",1765248481207,0.003,90282.0,90281.0,0.53717657]
["bitfinex","BTCUSD",1765248481808,0.003,90282.0,90281.0,0.52717839]
["bitfinex","BTCUSD",1765248482020,0.003,90282.0,90281.0,0.58875711]
["bitfinex","BTCUSD",1765248482437,0.003,90282.0,90281.0,0.61168729]
["bitfinex","BTCUSD",1765248483185,0.002,90282.0,90281.0,0.67195753]
["bitfinex","BTCUSD",1765248483390,0.0121,90311.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765248483611,0.00034562,90309.0,90308.0,1.85105732]
["bitfinex","BTCUSD",1765248483974,0.00034562,90309.0,90308.0,1.87541732]
["bitfinex","BTCUSD",1765248484170,0.01632562,90309.0,90308.0,1.87541732]
["bitfinex","BTCUSD",1765248484513,0.04068562,90309.0,90308.0,0.38633132]
["bitfinex","BTCUSD",1765248484714,0.04068562,90309.0,90308.0,0.41069132]
["bitfinex","BTCUSD",1765248485119,0.01632562,90309.0,90308.0,0.41069132]
["bitfinex","BTCUSD",1765248485330,0.01732562,90309.0,90308.0,0.41069132]
["bitfinex","BTCUSD",1765248485687,0.04168562,90309.0,90308.0,0.41069132]
["bitfinex","BTCUSD",1765248485900,0.04068562,90309.0,90308.0,0.41069132]
["bitfinex","BTCUSD",1765248486102,0.04268562,90309.0,90308.0,0.41069132]
["bitfinex","BTCUSD",1765248486341,0.04468562,90309.0,90308.0,0.41069132]
["bitfinex","BTCUSD",1765248486551,0.04268562,90309.0,90308.0,0.41069132]
["bitfinex","BTCUSD",1765248486714,0.04268562,90309.0,90308.0,0.38633132]
["bitfinex","BTCUSD",1765248486917,0.04768562,90309.0,90308.0,0.38633132]
["bitfinex","BTCUSD",1765248490291,0.00734562,90309.0,90308.0,0.38633132]
["bitfinex","BTCUSD",1765248490454,0.00734562,90309.0,90308.0,0.73131723]
["bitfinex","BTCUSD",1765248491396,0.00534562,90309.0,90308.0,0.73131723]
["bitfinex","BTCUSD",1765248491743,0.00634562,90309.0,90308.0,0.73131723]
["bitfinex","BTCUSD",1765248492159,0.00134562,90309.0,90308.0,0.73131723]
["bitfinex","BTCUSD",1765248492563,0.00334562,90309.0,90308.0,0.73131723]
["bitfinex","BTCUSD",1765248493471,0.00334562,90309.0,90308.0,0.75567723]
["bitfinex","BTCUSD",1765248495901,0.04334562,90309.0,90308.0,0.75567723]
["bitfinex","BTCUSD",1765248496119,0.04334562,90309.0,90308.0,0.38633132]
["bitfinex","BTCUSD",1765248496633,0.04334562,90309.0,90308.0,0.34101232]
["bitfinex","BTCUSD",1765248511543,0.01839562,90309.0,90308.0,0.34101232]
["bitfinex","BTCUSD",1765248511747,0.00334562,90309.0,90308.0,0.36299823]
["bitfinex","BTCUSD",1765248514754,0.22146432,90308.0,90307.0,0.08283677]
["bitfinex","BTCUSD",1765248514959,0.22147413,90304.0,90299.0,0.27215953]
["bitfinex","BTCUSD",1765248515127,0.01169,90300.0,90299.0,0.23255982]
["bitfinex","BTCUSD",1765248515506,0.02674,90300.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765248515828,0.05169,90300.0,90299.0,0.12956531]
["bitfinex","BTCUSD",1765248517063,0.02674,90300.0,90299.0,0.12956531]
["bitfinex","BTCUSD",1765248517264,0.002,90304.0,90303.0,0.631229]
["bitfinex","BTCUSD",1765248517846,0.01169,90305.0,90304.0,1.18817513]
["bitfinex","BTCUSD",1765248518590,0.02674,90305.0,90304.0,1.18817513]
["bitfinex","BTCUSD",1765248519444,0.05569,90305.0,90304.0,1.18817513]
["bitfinex","BTCUSD",1765248519796,0.05569,90305.0,90304.0,1.14400713]
["bitfinex","BTCUSD",1765248520930,0.03074,90305.0,90304.0,1.14400713]
["bitfinex","BTCUSD",1765248521349,0.03074,90305.0,90304.0,1.12926613]
["bitfinex","BTCUSD",1765248525307,0.01569,90305.0,90304.0,1.12926613]
["bitfinex","BTCUSD",1765248526997,0.004,90305.0,90304.0,1.130879]
["bitfinex","BTCUSD",1765248528089,0.00034562,90309.0,90308.0,1.91510832]
["bitfinex","BTCUSD",1765248528291,0.00034562,90309.0,90308.0,2.32094509]
["bitfinex","BTCUSD",1765248528501,0.00034562,90309.0,90308.0,2.34489509]
["bitfinex","BTCUSD",1765248529930,0.00134562,90309.0,90308.0,2.34489509]
["bitfinex","BTCUSD",1765248530474,0.00234562,90309.0,90308.0,2.34489509]
["bitfinex","BTCUSD",1765248533741,0.00234562,90309.0,90308.0,1.97842809]
["bitfinex","BTCUSD",1765248533944,0.00234562,90309.0,90308.0,1.76095809]
["bitfinex","BTCUSD",1765248544594,0.00234562,90309.0,90308.0,1.8005578]
["bitfinex","BTCUSD",1765248544839,0.00234562,90309.0,90308.0,1.81232895]
["bitfinex","BTCUSD",1765248545031,0.00234562,90309.0,90308.0,1.77256914]
["bitfinex","BTCUSD",1765248545434,0.00234562,90309.0,90308.0,1.8319687]
["bitfinex","BTCUSD",1765248545636,0.00234562,90309.0,90308.0,1.77256914]
["bitfinex","BTCUSD",1765248545785,0.00134562,90309.0,90308.0,1.77256914]
["bitfinex","BTCUSD",1765248546491,0.00034562,90309.0,90308.0,1.77256914]
["bitfinex","BTCUSD",1765248546940,0.00034562,90309.0,90308.0,1.77356914]
["bitfinex","BTCUSD",1765248549100,0.00034562,90309.0,90308.0,1.83609213]
["bitfinex","BTCUSD",1765248564827,0.01249,90348.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765248565140,0.00010711,90342.0,90341.0,0.91617642]
["bitfinex","BTCUSD",1765248565863,0.00010711,90342.0,90341.0,1.23917642]
["bitfinex","BTCUSD",1765248566079,0.00310711,90342.0,90341.0,1.23917642]
["bitfinex","BTCUSD",1765248566303,0.00310711,90342.0,90341.0,1.26247642]
["bitfinex","BTCUSD",1765248566495,0.01587711,90342.0,90341.0,1.26247642]
["bitfinex","BTCUSD",1765248566737,0.00010711,90342.0,90341.0,1.26247642]
["bitfinex","BTCUSD",1765248568115,0.00110711,90342.0,90341.0,1.26247642]
["bitfinex","BTCUSD",1765248568316,0.00310711,90342.0,90341.0,1.26247642]
["bitfinex","BTCUSD",1765248569272,0.00310711,90342.0,90341.0,1.26408929]
["bitfinex","BTCUSD",1765248569624,0.00310711,90342.0,90341.0,1.2860752]
["bitfinex","BTCUSD",1765248570176,0.00310711,90342.0,90341.0,1.34859819]
["bitfinex","BTCUSD",1765248570370,0.00309089,90342.0,90341.0,1.34859819]
["bitfinex","BTCUSD",1765248570904,0.00109089,90342.0,90341.0,1.34859819]
["bitfinex","BTCUSD",1765248571906,0.00109089,90342.0,90341.0,1.34959819]
["bitfinex","BTCUSD",1765248572561,0.00109089,90342.0,90341.0,1.35059819]
["bitfinex","BTCUSD",1765248575400,0.00109089,90342.0,90341.0,1.34959819]
["bitfinex","BTCUSD",1765248575918,0.00109089,90342.0,90341.0,1.35159819]
["bitfinex","BTCUSD",1765248581799,0.00109089,90342.0,90341.0,1.36903819]
["bitfinex","BTCUSD",1765248582065,0.00109089,90342.0,90341.0,0.98359868]
["bitfinex","BTCUSD",1765248582274,0.00109089,90342.0,90341.0,0.36920242]
["bitfinex","BTCUSD",1765248582275,0.03976089,90342.0,90341.0,0.36920242]
["bitfinex","BTCUSD",1765248582899,0.03976089,90342.0,90341.0,0.36820242]
["bitfinex","BTCUSD",1765248583279,0.03976089,90342.0,90341.0,0.36620242]
["bitfinex","BTCUSD",1765248583487,0.03976089,90342.0,90341.0,0.36720242]
["bitfinex","BTCUSD",1765248583896,0.04076089,90342.0,90341.0,0.0233]
["bitfinex","BTCUSD",1765248584099,0.01106917,90341.0,90338.0,0.08283677]
["bitfinex","BTCUSD",1765248584298,0.03411917,90341.0,90339.0,0.108319]
["bitfinex","BTCUSD",1765248584699,0.03955,90340.0,90339.0,0.34077673]
["bitfinex","BTCUSD",1765248586753,0.04055,90340.0,90339.0,0.11938841]
["bitfinex","BTCUSD",1765248586964,0.04355,90340.0,90339.0,0.11938841]
["bitfinex","BTCUSD",1765248593657,0.04355,90340.0,90339.0,0.08283677]
["bitfinex","BTCUSD",1765248593888,0.01107027,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765248594096,0.02305,90331.0,90330.0,0.52716651]
["bitfinex","BTCUSD",1765248594307,0.02305,90331.0,90330.0,0.51609351]
["bitfinex","BTCUSD",1765248594518,0.0515,90331.0,90330.0,0.449063]
["bitfinex","BTCUSD",1765248595145,0.0515,90331.0,90329.0,0.142745]
["bitfinex","BTCUSD",1765248595354,0.02305,90330.0,90329.0,0.142745]
["bitfinex","BTCUSD",1765248595559,0.0165,90329.0,90328.0,0.27679076]
["bitfinex","BTCUSD",1765248596171,0.03955,90329.0,90328.0,0.27679076]
["bitfinex","BTCUSD",1765248596736,0.03955,90329.0,90328.0,0.22522476]
["bitfinex","BTCUSD",1765248597086,0.04055,90329.0,90328.0,0.22522476]
["bitfinex","BTCUSD",1765248597288,0.0535,90329.0,90328.0,0.22522476]
["bitfinex","BTCUSD",1765248598135,0.0535,90329.0,90328.0,0.103278]
["bitfinex","BTCUSD",1765248600992,0.0535,90329.0,90323.0,0.04431551]
["bitfinex","BTCUSD",1765248600993,0.01107088,90327.0,90323.0,0.03324414]
["bitfinex","BTCUSD",1765248601198,0.01107088,90327.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765248601199,0.23792264,90325.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765248601526,0.26097264,90325.0,90319.0,0.04431932]
["bitfinex","BTCUSD",1765248601702,0.26097264,90325.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765248601945,0.26097264,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765248602351,0.03955,90325.0,90324.0,0.08383677]
["bitfinex","BTCUSD",1765248602746,0.03955,90325.0,90324.0,0.08283677]
["bitfinex","BTCUSD",1765248602937,0.04155,90325.0,90324.0,0.08283677]
["bitfinex","BTCUSD",1765248603127,0.04255,90325.0,90324.0,0.08283677]
["bitfinex","BTCUSD",1765248605106,0.26397264,90325.0,90324.0,0.08283677]
["bitfinex","BTCUSD",1765248605694,0.01107284,90311.0,90308.0,1.13607577]
["bitfinex","BTCUSD",1765248605888,0.02362,90310.0,90309.0,1.155119]
["bitfinex","BTCUSD",1765248606132,0.22147903,90302.0,90300.0,1.071487]
["bitfinex","BTCUSD",1765248606340,0.01107358,90305.0,90302.0,1.04538]
["bitfinex","BTCUSD",1765248606550,0.02362,90305.0,90303.0,1.036682]
["bitfinex","BTCUSD",1765248607189,0.0153,90304.0,90303.0,1.015271]
["bitfinex","BTCUSD",1765248607561,0.03892,90304.0,90303.0,1.015271]
["bitfinex","BTCUSD",1765248607727,0.01107407,90301.0,90299.0,0.123696]
["bitfinex","BTCUSD",1765248607958,0.0153,90300.0,90299.0,0.109917]
["bitfinex","BTCUSD",1765248608262,0.0153,90300.0,90299.0,0.131779]
["bitfinex","BTCUSD",1765248608456,0.03892,90300.0,90299.0,0.131779]
["bitfinex","BTCUSD",1765248609763,0.03892,90300.0,90299.0,0.132779]
["bitfinex","BTCUSD",1765248615866,0.0153,90300.0,90299.0,0.13439187]
["bitfinex","BTCUSD",1765248616069,0.01134,90306.0,90305.0,0.76380758]
["bitfinex","BTCUSD",1765248616308,0.0503,90306.0,90305.0,0.76380758]
["bitfinex","BTCUSD",1765248616512,0.0503,90306.0,90305.0,0.74182167]
["bitfinex","BTCUSD",1765248616717,0.0503,90306.0,90305.0,0.71038967]
["bitfinex","BTCUSD",1765248616976,0.0503,90306.0,90305.0,0.17913]
["bitfinex","BTCUSD",1765248617180,0.0503,90306.0,90305.0,0.49500767]
["bitfinex","BTCUSD",1765248617403,0.0513,90306.0,90305.0,0.49500767]
["bitfinex","BTCUSD",1765248619938,0.0513,90306.0,90305.0,0.38023267]
["bitfinex","BTCUSD",1765248621226,0.01234,90306.0,90305.0,0.38023267]
["bitfinex","BTCUSD",1765248621430,0.001,90306.0,90305.0,0.72683145]
["bitfinex","BTCUSD",1765248621602,0.001,90306.0,90305.0,0.76008366]
["bitfinex","BTCUSD",1765248622257,0.001,90306.0,90305.0,0.76208366]
["bitfinex","BTCUSD",1765248623113,0.01134,90309.0,90308.0,1.07988923]
["bitfinex","BTCUSD",1765248623311,0.01134,90309.0,90308.0,0.73490332]
["bitfinex","BTCUSD",1765248623542,0.01134,90309.0,90307.0,0.08283677]
["bitfinex","BTCUSD",1765248623543,0.23253753,90308.0,90307.0,0.08283677]
["bitfinex","BTCUSD",1765248623739,0.24872753,90308.0,90307.0,0.08283677]
["bitfinex","BTCUSD",1765248623935,0.22146922,90306.0,90305.0,0.002]
["bitfinex","BTCUSD",1765248624139,0.2214962,90295.0,90294.0,0.138217]
["bitfinex","BTCUSD",1765248624340,0.02796,90295.0,90294.0,0.121311]
["bitfinex","BTCUSD",1765248624719,0.05073,90295.0,90294.0,0.121311]
["bitfinex","BTCUSD",1765248625713,0.05073,90295.0,90294.0,0.124311]
["bitfinex","BTCUSD",1765248629608,0.2722262,90295.0,90294.0,0.124311]
["bitfinex","BTCUSD",1765248629762,0.05073,90295.0,90294.0,0.003]
["bitfinex","BTCUSD",1765248630220,0.05073,90295.0,90294.0,0.131532]
["bitfinex","BTCUSD",1765248630987,0.05173,90295.0,90294.0,0.35003065]
["bitfinex","BTCUSD",1765248633644,0.06280481,90295.0,90292.0,0.467864]
["bitfinex","BTCUSD",1765248633841,0.01619,90293.0,90292.0,0.467864]
["bitfinex","BTCUSD",1765248634197,0.03896,90293.0,90292.0,0.467864]
["bitfinex","BTCUSD",1765248634646,0.23259613,90286.0,90283.0,2.0]
["bitfinex","BTCUSD",1765248634845,0.221533,90280.0,90279.0,2.0]
["bitfinex","BTCUSD",1765248635054,0.01619,90280.0,90278.0,0.200334]
["bitfinex","BTCUSD",1765248635250,0.02277,90279.0,90278.0,0.146251]
["bitfinex","BTCUSD",1765248635399,0.02277,90279.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765248635612,0.2326201,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765248635829,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765248636033,0.02796,90264.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765248636229,0.01619,90262.0,90261.0,0.35156521]
["bitfinex","BTCUSD",1765248636450,0.01619,90262.0,90261.0,0.67456521]
["bitfinex","BTCUSD",1765248636686,0.03896,90262.0,90261.0,0.67456521]
["bitfinex","BTCUSD",1765248637287,0.01107971,90255.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765248637483,0.02796,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765248637881,0.05073,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765248638940,0.05173,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765248639861,0.05273,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765248640239,0.002,90251.0,90250.0,0.20894178]
["bitfinex","BTCUSD",1765248640446,0.01819,90251.0,90250.0,0.20894178]
["bitfinex","BTCUSD",1765248640644,0.04096,90251.0,90250.0,0.20443587]
["bitfinex","BTCUSD",1765248641280,0.03996,90251.0,90250.0,0.20443587]
["bitfinex","BTCUSD",1765248641408,0.03996,90251.0,90250.0,0.20643587]
["bitfinex","BTCUSD",1765248641617,0.03896,90251.0,90250.0,0.20643587]
["bitfinex","BTCUSD",1765248641842,0.01177,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1765248642245,0.02796,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1765248642765,0.05156,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1765248643547,0.05256,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1765248643771,0.05356,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1765248646491,0.06463922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765248646671,0.22160179,90252.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765248646874,0.03887,90251.0,90250.0,0.00030702]
["bitfinex","BTCUSD",1765248647395,0.26047419,90251.0,90250.0,0.00030702]
["bitfinex","BTCUSD",1765248647857,0.26047419,90251.0,90250.0,0.00230702]
["bitfinex","BTCUSD",1765248648059,0.26047419,90251.0,90250.0,0.00030702]
["bitfinex","BTCUSD",1765248648060,0.03887,90251.0,90250.0,0.00030702]
["bitfinex","BTCUSD",1765248648276,0.26047419,90251.0,90250.0,0.00030702]
["bitfinex","BTCUSD",1765248648614,0.26047419,90251.0,90250.0,0.00230702]
["bitfinex","BTCUSD",1765248648615,0.03887,90251.0,90250.0,0.00230702]
["bitfinex","BTCUSD",1765248649795,0.03887,90251.0,90250.0,0.00030702]
["bitfinex","BTCUSD",1765248649980,0.03887,90251.0,90250.0,0.22191366]
["bitfinex","BTCUSD",1765248649981,0.03987,90251.0,90250.0,0.22191366]
["bitfinex","BTCUSD",1765248650385,0.03987,90251.0,90250.0,0.00030702]
["bitfinex","BTCUSD",1765248650995,0.04087,90251.0,90250.0,0.00030702]
["bitfinex","BTCUSD",1765248653658,0.04087,90251.0,90250.0,0.22191366]
["bitfinex","BTCUSD",1765248656258,0.04087,90251.0,90250.0,0.22352653]
["bitfinex","BTCUSD",1765248659219,0.04087,90251.0,90250.0,0.22191366]
["bitfinex","BTCUSD",1765248660145,0.04087,90251.0,90250.0,0.00030702]
["bitfinex","BTCUSD",1765248660301,0.06727281,90251.0,90250.0,0.00030702]
["bitfinex","BTCUSD",1765248661134,0.04087,90251.0,90250.0,0.00030702]
["bitfinex","BTCUSD",1765248667279,0.002,90251.0,90250.0,2.00191989]
["bitfinex","BTCUSD",1765248667481,0.002,90251.0,90250.0,2.32491989]
["bitfinex","BTCUSD",1765248667656,0.002,90251.0,90250.0,2.3469058]
["bitfinex","BTCUSD",1765248667859,0.002,90251.0,90250.0,2.3643858]
["bitfinex","BTCUSD",1765248668065,0.001,90251.0,90250.0,2.3643858]
["bitfinex","BTCUSD",1765248669013,0.01177,90259.0,90257.0,0.749872]
["bitfinex","BTCUSD",1765248669213,0.01177,90259.0,90258.0,0.82864377]
["bitfinex","BTCUSD",1765248669418,0.02805,90259.0,90258.0,0.82864377]
["bitfinex","BTCUSD",1765248670177,0.02905,90259.0,90258.0,0.82864377]
["bitfinex","BTCUSD",1765248670569,0.02805,90259.0,90258.0,0.82864377]
["bitfinex","BTCUSD",1765248670949,0.03005,90259.0,90258.0,0.82864377]
["bitfinex","BTCUSD",1765248673708,0.01377,90259.0,90258.0,0.82864377]
["bitfinex","BTCUSD",1765248673947,0.01377,90259.0,90258.0,0.85062968]
["bitfinex","BTCUSD",1765248674326,0.03039,90259.0,90258.0,0.82864377]
["bitfinex","BTCUSD",1765248675925,0.05437,90259.0,90258.0,0.66935577]
["bitfinex","BTCUSD",1765248676753,0.05437,90259.0,90258.0,0.61059177]
["bitfinex","BTCUSD",1765248678180,0.03039,90259.0,90258.0,0.61059177]
["bitfinex","BTCUSD",1765248678382,0.002,90259.0,90258.0,0.63257768]
["bitfinex","BTCUSD",1765248679374,0.002,90259.0,90258.0,0.63419055]
["bitfinex","BTCUSD",1765248679797,0.002,90259.0,90258.0,0.95719055]
["bitfinex","BTCUSD",1765248680658,0.002,90259.0,90258.0,0.96896055]
["bitfinex","BTCUSD",1765248681552,0.001,90259.0,90258.0,0.96896055]
["bitfinex","BTCUSD",1765248682000,0.01177,90272.0,90271.0,0.34498591]
["bitfinex","BTCUSD",1765248682210,0.01177,90272.0,90271.0,1.56487091]
["bitfinex","BTCUSD",1765248682773,0.01177,90272.0,90271.0,1.44488491]
["bitfinex","BTCUSD",1765248683308,0.01377,90272.0,90271.0,1.44488491]
["bitfinex","BTCUSD",1765248683486,0.01577,90272.0,90271.0,1.12781091]
["bitfinex","BTCUSD",1765248683810,0.03239,90272.0,90271.0,1.11539691]
["bitfinex","BTCUSD",1765248684013,0.004,90272.0,90271.0,1.093411]
["bitfinex","BTCUSD",1765248684206,0.02062,90272.0,90271.0,1.093411]
["bitfinex","BTCUSD",1765248684414,0.0446,90272.0,90271.0,1.093411]
["bitfinex","BTCUSD",1765248684690,0.0446,90272.0,90271.0,0.904931]
["bitfinex","BTCUSD",1765248684894,0.02062,90272.0,90271.0,0.904931]
["bitfinex","BTCUSD",1765248685054,0.004,90272.0,90271.0,0.904931]
["bitfinex","BTCUSD",1765248685390,0.004,90272.0,90271.0,0.92691691]
["bitfinex","BTCUSD",1765248685999,0.004,90272.0,90271.0,0.92852978]
["bitfinex","BTCUSD",1765248687708,0.002,90272.0,90271.0,0.92852978]
["bitfinex","BTCUSD",1765248688119,0.01177,90278.0,90276.0,0.911577]
["bitfinex","BTCUSD",1765248688331,0.01177,90278.0,90277.0,0.08283677]
["bitfinex","BTCUSD",1765248688551,0.01107738,90274.0,90272.0,0.08283677]
["bitfinex","BTCUSD",1765248688706,0.23817055,90273.0,90272.0,0.08283677]
["bitfinex","BTCUSD",1765248688909,0.26215055,90273.0,90272.0,0.08283677]
["bitfinex","BTCUSD",1765248689121,0.0406,90273.0,90272.0,0.08283677]
["bitfinex","BTCUSD",1765248690684,0.0406,90273.0,90272.0,0.26515377]
["bitfinex","BTCUSD",1765248690685,0.01662,90273.0,90272.0,0.26515377]
["bitfinex","BTCUSD",1765248691091,0.0416,90273.0,90272.0,0.26515377]
["bitfinex","BTCUSD",1765248691747,0.0416,90273.0,90272.0,0.26676664]
["bitfinex","BTCUSD",1765248691748,0.001,90273.0,90272.0,0.26676664]
["bitfinex","BTCUSD",1765248692007,0.001,90273.0,90272.0,0.28875255]
["bitfinex","BTCUSD",1765248692215,0.001,90273.0,90272.0,0.66903652]
["bitfinex","BTCUSD",1765248692428,0.001,90273.0,90272.0,0.71573554]
["bitfinex","BTCUSD",1765248692854,0.001,90273.0,90272.0,0.7754415]
["bitfinex","BTCUSD",1765248693059,0.001,90273.0,90272.0,0.71573554]
["bitfinex","BTCUSD",1765248693262,0.001,90273.0,90272.0,0.71873554]
["bitfinex","BTCUSD",1765248693674,0.01159,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765248693876,0.01159,90287.0,90286.0,1.67491877]
["bitfinex","BTCUSD",1765248694433,0.01159,90287.0,90286.0,1.65366477]
["bitfinex","BTCUSD",1765248695661,0.01159,90287.0,90286.0,1.56971177]
["bitfinex","BTCUSD",1765248695867,0.01159,90287.0,90286.0,1.45071177]
["bitfinex","BTCUSD",1765248696104,0.02821,90287.0,90286.0,1.37692277]
["bitfinex","BTCUSD",1765248696470,0.05219,90287.0,90286.0,0.21511477]
["bitfinex","BTCUSD",1765248697594,0.27370583,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765248697801,0.0110764,90282.0,90277.0,0.46688743]
["bitfinex","BTCUSD",1765248698003,0.02821,90278.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765248698134,0.02821,90278.0,90277.0,0.14723801]
["bitfinex","BTCUSD",1765248698340,0.05219,90278.0,90277.0,0.14723801]
["bitfinex","BTCUSD",1765248698963,0.02821,90278.0,90277.0,0.14723801]
["bitfinex","BTCUSD",1765248699177,0.02921,90278.0,90277.0,0.14723801]
["bitfinex","BTCUSD",1765248699572,0.01259,90278.0,90277.0,0.14723801]
["bitfinex","BTCUSD",1765248699746,0.001,90278.0,90277.0,0.17083679]
["bitfinex","BTCUSD",1765248699941,0.001,90278.0,90277.0,0.17211947]
["bitfinex","BTCUSD",1765248700144,0.002,90278.0,90277.0,0.17211947]
["bitfinex","BTCUSD",1765248700783,0.001,90278.0,90277.0,0.17211947]
["bitfinex","BTCUSD",1765248701293,0.02921,90278.0,90277.0,0.14885088]
["bitfinex","BTCUSD",1765248701509,0.02921,90278.0,90277.0,0.14985088]
["bitfinex","BTCUSD",1765248702436,0.01259,90278.0,90277.0,0.14985088]
["bitfinex","BTCUSD",1765248705076,0.02848,90278.0,90277.0,0.14985088]
["bitfinex","BTCUSD",1765248708060,0.01259,90278.0,90277.0,0.14985088]
["bitfinex","BTCUSD",1765248709049,0.01259,90278.0,90277.0,0.17183679]
["bitfinex","BTCUSD",1765248711087,0.01159,90278.0,90277.0,0.17183679]
["bitfinex","BTCUSD",1765248715000,0.01159,90278.0,90277.0,0.17194381]
["bitfinex","BTCUSD",1765248715424,0.02748,90278.0,90277.0,0.17194381]
["bitfinex","BTCUSD",1765248715629,0.05209,90278.0,90277.0,0.17194381]
["bitfinex","BTCUSD",1765248715850,0.02748,90278.0,90277.0,0.17194381]
["bitfinex","BTCUSD",1765248716258,0.01159,90278.0,90277.0,0.17194381]
["bitfinex","BTCUSD",1765248716590,0.01159,90287.0,90286.0,0.22151828]
["bitfinex","BTCUSD",1765248716782,0.01159,90293.0,90292.0,0.22150356]
["bitfinex","BTCUSD",1765248716994,0.01159,90296.0,90295.0,0.24348211]
["bitfinex","BTCUSD",1765248717198,0.01197,90306.0,90297.0,0.03306047]
["bitfinex","BTCUSD",1765248717199,0.03658,90306.0,90297.0,0.03306047]
["bitfinex","BTCUSD",1765248717430,0.01197,90302.0,90297.0,0.03306047]
["bitfinex","BTCUSD",1765248717635,0.01197,90302.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765248718009,0.02786,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765248718212,0.05247,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765248718956,0.05247,90300.0,90299.0,0.22348639]
["bitfinex","BTCUSD",1765248719716,0.05247,90300.0,90299.0,0.23048639]
["bitfinex","BTCUSD",1765248721006,0.05247,90300.0,90299.0,0.009]
["bitfinex","BTCUSD",1765248721265,0.27395394,90300.0,90299.0,0.009]
["bitfinex","BTCUSD",1765248721496,0.05247,90300.0,90299.0,0.009]
["bitfinex","BTCUSD",1765248721996,0.01197,90300.0,90299.0,0.23048639]
["bitfinex","BTCUSD",1765248722209,0.0525,90300.0,90299.0,0.23048639]
["bitfinex","BTCUSD",1765248722425,0.0525,90300.0,90299.0,0.009]
["bitfinex","BTCUSD",1765248725796,0.08018549,90300.0,90299.0,0.009]
["bitfinex","BTCUSD",1765248726027,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765248726225,0.02451,90285.0,90284.0,2.0]
["bitfinex","BTCUSD",1765248726442,0.03617,90285.0,90284.0,2.0]
["bitfinex","BTCUSD",1765248726660,0.05219,90285.0,90284.0,2.0]
["bitfinex","BTCUSD",1765248726863,0.05219,90285.0,90283.0,0.23259976]
["bitfinex","BTCUSD",1765248727034,0.04053,90284.0,90283.0,0.42409776]
["bitfinex","BTCUSD",1765248727217,0.01602,90284.0,90283.0,0.42409776]
["bitfinex","BTCUSD",1765248728901,0.02002,90284.0,90283.0,0.42409776]
["bitfinex","BTCUSD",1765248729064,0.04453,90284.0,90283.0,0.42409776]
["bitfinex","BTCUSD",1765248731209,0.02002,90284.0,90283.0,0.42409776]
["bitfinex","BTCUSD",1765248732585,0.04261,90284.0,90283.0,0.42409776]
["bitfinex","BTCUSD",1765248732790,0.04261,90284.0,90283.0,0.20257428]
["bitfinex","BTCUSD",1765248733003,0.0110764,90282.0,90277.0,0.32310702]
["bitfinex","BTCUSD",1765248733216,0.02807,90278.0,90277.0,0.00010702]
["bitfinex","BTCUSD",1765248733627,0.05066,90278.0,90277.0,0.00010702]
["bitfinex","BTCUSD",1765248735641,0.05466,90278.0,90277.0,0.00010702]
["bitfinex","BTCUSD",1765248736681,0.05566,90278.0,90277.0,0.00010702]
["bitfinex","BTCUSD",1765248736856,0.05566,90278.0,90277.0,0.22164739]
["bitfinex","BTCUSD",1765248737064,0.03307,90278.0,90277.0,0.22164739]
["bitfinex","BTCUSD",1765248737464,0.05566,90278.0,90277.0,0.00010702]
["bitfinex","BTCUSD",1765248738980,0.27719791,90278.0,90277.0,0.00010702]
["bitfinex","BTCUSD",1765248744021,0.05566,90278.0,90277.0,0.00010702]
["bitfinex","BTCUSD",1765248745589,0.05566,90278.0,90277.0,0.22164739]
["bitfinex","BTCUSD",1765248746150,0.03307,90278.0,90277.0,0.22197939]
["bitfinex","BTCUSD",1765248746576,0.05566,90278.0,90277.0,0.22197939]
["bitfinex","BTCUSD",1765248748723,0.05566,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248748918,0.27719791,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248749128,0.05566,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248749667,0.27719791,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248749894,0.05566,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248750529,0.27719791,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248751258,0.05566,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248755471,0.01661,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248755670,0.005,90278.0,90277.0,0.00205189]
["bitfinex","BTCUSD",1765248755872,0.005,90278.0,90277.0,0.32505189]
["bitfinex","BTCUSD",1765248757762,0.005,90278.0,90277.0,2.3470378]
["bitfinex","BTCUSD",1765248758334,0.05566,90278.0,90277.0,1.03670389]
["bitfinex","BTCUSD",1765248758973,0.05566,90278.0,90277.0,0.00205189]
["bitfinex","BTCUSD",1765248759188,0.27719791,90278.0,90277.0,0.20855589]
["bitfinex","BTCUSD",1765248759474,0.27719791,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248761649,0.05566,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248770754,0.01661,90278.0,90277.0,0.00205189]
["bitfinex","BTCUSD",1765248770970,0.005,90278.0,90277.0,0.00205189]
["bitfinex","BTCUSD",1765248771360,0.005,90278.0,90277.0,2.06385576]
["bitfinex","BTCUSD",1765248771590,0.005,90278.0,90277.0,2.0240378]
["bitfinex","BTCUSD",1765248772722,0.005,90278.0,90277.0,2.4066513]
["bitfinex","BTCUSD",1765248773274,0.004,90278.0,90277.0,2.3470378]
["bitfinex","BTCUSD",1765248773478,0.01161,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765248773672,0.01161,90288.0,90287.0,0.08283677]
["bitfinex","BTCUSD",1765248774057,0.02796,90288.0,90287.0,0.08283677]
["bitfinex","BTCUSD",1765248774419,0.05075,90288.0,90287.0,0.08283677]
["bitfinex","BTCUSD",1765248774617,0.05175,90288.0,90287.0,0.08283677]
["bitfinex","BTCUSD",1765248774847,0.05675,90288.0,90287.0,0.08283677]
["bitfinex","BTCUSD",1765248775050,0.05575,90288.0,90287.0,0.08283677]
["bitfinex","BTCUSD",1765248776477,0.05675,90288.0,90287.0,0.08283677]
["bitfinex","BTCUSD",1765248782176,0.03396,90288.0,90287.0,0.08283677]
["bitfinex","BTCUSD",1765248782398,0.01761,90288.0,90287.0,0.08283677]
["bitfinex","BTCUSD",1765248782556,0.05671,90288.0,90287.0,0.08283677]
["bitfinex","BTCUSD",1765248790162,0.05671,90288.0,90287.0,0.3043526]
["bitfinex","BTCUSD",1765248790365,0.05671,90288.0,90287.0,0.08283677]
["bitfinex","BTCUSD",1765248794829,0.27822337,90288.0,90287.0,0.08283677]
["bitfinex","BTCUSD",1765248796856,0.27822337,90288.0,90282.0,0.323]
["bitfinex","BTCUSD",1765248797059,0.22153791,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248797187,0.23320791,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248797387,0.27347791,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248798016,0.05194,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248798827,0.05294,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248799428,0.05294,90278.0,90277.0,0.22197939]
["bitfinex","BTCUSD",1765248799762,0.05694,90278.0,90277.0,0.22197939]
["bitfinex","BTCUSD",1765248802650,0.05694,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248803236,0.27847791,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248805531,0.05694,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248807939,0.08463223,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248808562,0.20589298,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248808758,0.12411223,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248809787,0.12311223,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248809988,0.11911223,90278.0,90277.0,0.00043902]
["bitfinex","BTCUSD",1765248810268,0.11911223,90278.0,90277.0,0.00143902]
["bitfinex","BTCUSD",1765248811384,0.12011223,90278.0,90277.0,0.00543902]
["bitfinex","BTCUSD",1765248815988,0.09811223,90278.0,90277.0,0.00543902]
["bitfinex","BTCUSD",1765248817048,0.12011223,90278.0,90277.0,0.00543902]
["bitfinex","BTCUSD",1765248818067,0.09811223,90278.0,90277.0,0.00543902]
["bitfinex","BTCUSD",1765248819016,0.12011223,90278.0,90277.0,0.00543902]
["bitfinex","BTCUSD",1765248824943,0.09811223,90278.0,90277.0,0.00543902]
["bitfinex","BTCUSD",1765248825789,0.12011223,90278.0,90277.0,0.00543902]
["bitfinex","BTCUSD",1765248826265,0.09811223,90278.0,90277.0,0.00543902]
["bitfinex","BTCUSD",1765248832326,0.10848369,90278.0,90277.0,0.00543902]
["bitfinex","BTCUSD",1765248833139,0.13048369,90278.0,90277.0,0.00543902]
["bitfinex","BTCUSD",1765248835246,0.10848369,90278.0,90277.0,0.00543902]
["bitfinex","BTCUSD",1765248835457,0.01107971,90255.0,90252.0,0.0398088]
["bitfinex","BTCUSD",1765248835652,0.22160419,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765248835831,0.23709419,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765248836040,0.26163419,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765248837395,0.26263419,90251.0,90250.0,0.0012]
["bitfinex","BTCUSD",1765248837742,0.26363419,90251.0,90250.0,0.0012]
["bitfinex","BTCUSD",1765248840694,0.04203,90251.0,90250.0,0.0012]
["bitfinex","BTCUSD",1765248842467,0.26363419,90251.0,90250.0,0.0012]
["bitfinex","BTCUSD",1765248843771,0.35210559,90251.0,90250.0,0.0012]
["bitfinex","BTCUSD",1765248843977,0.22162874,90241.0,90240.0,0.00252511]
["bitfinex","BTCUSD",1765248844182,0.22165331,90231.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765248844399,0.22165331,90231.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765248844400,0.22167787,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765248844607,0.24849787,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765248844814,0.27303787,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765248845017,0.27303787,90221.0,90220.0,0.00079732]
["bitfinex","BTCUSD",1765248845604,0.05136,90221.0,90220.0,0.00079732]
["bitfinex","BTCUSD",1765248845809,0.05136,90221.0,90220.0,0.19947032]
["bitfinex","BTCUSD",1765248846130,0.01133,90221.0,90220.0,0.42115065]
["bitfinex","BTCUSD",1765248846492,0.02782,90221.0,90220.0,0.42815065]
["bitfinex","BTCUSD",1765248846701,0.05136,90221.0,90220.0,0.42115065]
["bitfinex","BTCUSD",1765248846922,0.05136,90221.0,90220.0,0.42415065]
["bitfinex","BTCUSD",1765248847145,0.05236,90221.0,90220.0,0.42715065]
["bitfinex","BTCUSD",1765248847550,0.05236,90221.0,90220.0,0.42415065]
["bitfinex","BTCUSD",1765248848070,0.05236,90221.0,90220.0,0.42515065]
["bitfinex","BTCUSD",1765248849649,0.01233,90221.0,90220.0,0.42676352]
["bitfinex","BTCUSD",1765248849849,0.001,90221.0,90220.0,0.42676352]
["bitfinex","BTCUSD",1765248851141,0.001,90221.0,90220.0,0.74976352]
["bitfinex","BTCUSD",1765248851343,0.001,90221.0,90220.0,0.77287352]
["bitfinex","BTCUSD",1765248851744,0.001,90221.0,90220.0,0.79485943]
["bitfinex","BTCUSD",1765248851943,0.01133,90231.0,90230.0,0.22165576]
["bitfinex","BTCUSD",1765248852140,0.01133,90231.0,90230.0,2.12634276]
["bitfinex","BTCUSD",1765248853213,0.01533,90231.0,90230.0,2.12734276]
["bitfinex","BTCUSD",1765248853431,0.01533,90231.0,90230.0,1.94050276]
["bitfinex","BTCUSD",1765248854143,0.03044,90231.0,90230.0,1.94050276]
["bitfinex","BTCUSD",1765248854861,0.03044,90231.0,90230.0,1.94211563]
["bitfinex","BTCUSD",1765248855059,0.01533,90231.0,90230.0,1.80674263]
["bitfinex","BTCUSD",1765248855290,0.004,90231.0,90230.0,1.80674263]
["bitfinex","BTCUSD",1765248855683,0.004,90231.0,90230.0,1.80712883]
["bitfinex","BTCUSD",1765248856039,0.004,90231.0,90230.0,1.82911474]
["bitfinex","BTCUSD",1765248856998,0.004,90231.0,90230.0,1.80712883]
["bitfinex","BTCUSD",1765248857194,0.004,90231.0,90230.0,1.69758183]
["bitfinex","BTCUSD",1765248857338,0.004,90231.0,90230.0,1.69788046]
["bitfinex","BTCUSD",1765248862834,0.004,90231.0,90230.0,2.04286637]
["bitfinex","BTCUSD",1765248863182,0.004,90231.0,90230.0,2.06739637]
["bitfinex","BTCUSD",1765248863757,0.003,90231.0,90230.0,2.06739637]
["bitfinex","BTCUSD",1765248864524,0.02453,90238.0,90237.0,0.77903757]
["bitfinex","BTCUSD",1765248865876,0.03964,90238.0,90237.0,0.77903757]
["bitfinex","BTCUSD",1765248866048,0.04264,90238.0,90237.0,0.78003757]
["bitfinex","BTCUSD",1765248866547,0.01811,90238.0,90237.0,0.78003757]
["bitfinex","BTCUSD",1765248870984,0.04264,90238.0,90237.0,0.58119957]
["bitfinex","BTCUSD",1765248871734,0.04264,90238.0,90237.0,0.55498057]
["bitfinex","BTCUSD",1765248873519,0.04264,90238.0,90237.0,0.333342]
["bitfinex","BTCUSD",1765248873925,0.04264,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765248874122,0.06464,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765248874754,0.01108217,90235.0,90232.0,0.00023889]
["bitfinex","BTCUSD",1765248874915,0.01108217,90235.0,90233.0,0.08283677]
["bitfinex","BTCUSD",1765248875114,0.02453,90234.0,90233.0,0.08283677]
["bitfinex","BTCUSD",1765248875430,0.05111,90234.0,90233.0,0.08283677]
["bitfinex","BTCUSD",1765248875949,0.27275594,90234.0,90232.0,0.00023889]
["bitfinex","BTCUSD",1765248876145,0.03964,90233.0,90232.0,0.00023889]
["bitfinex","BTCUSD",1765248877821,0.04264,90233.0,90232.0,0.00123889]
["bitfinex","BTCUSD",1765248878268,0.04364,90233.0,90232.0,0.00123889]
["bitfinex","BTCUSD",1765248883197,0.06788104,90233.0,90232.0,0.00123889]
["bitfinex","BTCUSD",1765248884024,0.11850668,90233.0,90232.0,0.00123889]
["bitfinex","BTCUSD",1765248884240,0.11850668,90233.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765248884241,0.01108364,90223.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765248884388,0.03308487,90213.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765248884761,0.02714,90211.0,90210.0,0.0002977]
["bitfinex","BTCUSD",1765248884982,0.04914,90211.0,90210.0,0.0002977]
["bitfinex","BTCUSD",1765248885175,0.05212,90211.0,90210.0,0.00095486]
["bitfinex","BTCUSD",1765248885763,0.05212,90211.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765248885764,0.22172703,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765248885985,0.28834703,90201.0,90200.0,0.00027727]
["bitfinex","BTCUSD",1765248886144,0.31332703,90201.0,90200.0,0.00027727]
["bitfinex","BTCUSD",1765248887467,0.31332703,90201.0,90200.0,0.00627727]
["bitfinex","BTCUSD",1765248887688,0.31532703,90201.0,90200.0,0.00827727]
["bitfinex","BTCUSD",1765248893914,0.38141901,90201.0,90200.0,0.00827727]
["bitfinex","BTCUSD",1765248894911,0.37941901,90201.0,90200.0,0.00227727]
["bitfinex","BTCUSD",1765248895112,0.38041901,90201.0,90200.0,0.00327727]
["bitfinex","BTCUSD",1765248895616,0.70341901,90201.0,90200.0,0.00127727]
["bitfinex","BTCUSD",1765248895772,0.70441901,90201.0,90200.0,0.00127727]
["bitfinex","BTCUSD",1765248895977,0.7147261,90201.0,90200.0,0.00127727]
["bitfinex","BTCUSD",1765248896173,0.7191668,90201.0,90200.0,0.00127727]
["bitfinex","BTCUSD",1765248896379,0.7191668,90201.0,90200.0,0.00157604]
["bitfinex","BTCUSD",1765248897014,0.22175161,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765248897241,0.28837161,90191.0,90190.0,0.00031619]
["bitfinex","BTCUSD",1765248897441,0.31335161,90191.0,90190.0,0.00031619]
["bitfinex","BTCUSD",1765248898359,0.31535161,90191.0,90190.0,0.00531619]
["bitfinex","BTCUSD",1765248898815,0.2437762,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765248899007,0.2437762,90181.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765248899008,0.23179898,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765248899219,0.30139898,90171.0,90170.0,0.00058759]
["bitfinex","BTCUSD",1765248901329,0.30339898,90171.0,90170.0,0.00458759]
["bitfinex","BTCUSD",1765248901934,0.0716,90171.0,90170.0,0.00458759]
["bitfinex","BTCUSD",1765248902138,0.05412,90171.0,90170.0,0.00658759]
["bitfinex","BTCUSD",1765248902342,0.0716,90171.0,90170.0,0.00658759]
["bitfinex","BTCUSD",1765248903022,0.05412,90171.0,90170.0,0.00658759]
["bitfinex","BTCUSD",1765248907068,0.02914,90171.0,90170.0,0.00658759]
["bitfinex","BTCUSD",1765248907274,0.0134,90171.0,90170.0,0.00658759]
["bitfinex","BTCUSD",1765248907886,0.0134,90171.0,90170.0,0.00748427]
["bitfinex","BTCUSD",1765248908083,0.02993,90171.0,90170.0,0.00748427]
["bitfinex","BTCUSD",1765248908681,0.05292,90171.0,90170.0,0.00748427]
["bitfinex","BTCUSD",1765248911489,0.0134,90171.0,90170.0,0.00748427]
["bitfinex","BTCUSD",1765248911694,0.002,90171.0,90170.0,0.00748427]
["bitfinex","BTCUSD",1765248911867,0.002,90171.0,90170.0,0.09032104]
["bitfinex","BTCUSD",1765248913734,0.02983819,90204.0,90170.0,0.65489991]
["bitfinex","BTCUSD",1765248913923,0.01108684,90197.0,90195.0,0.323]
["bitfinex","BTCUSD",1765248914124,0.23804932,90196.0,90195.0,0.323]
["bitfinex","BTCUSD",1765248914337,0.23804932,90196.0,90186.0,0.46744664]
["bitfinex","BTCUSD",1765248914338,0.01108782,90189.0,90186.0,0.46744664]
["bitfinex","BTCUSD",1765248914499,0.02768,90187.0,90184.0,0.33408844]
["bitfinex","BTCUSD",1765248914707,0.01631,90185.0,90184.0,0.57709444]
["bitfinex","BTCUSD",1765248915120,0.0399,90185.0,90184.0,0.57709444]
["bitfinex","BTCUSD",1765248915322,0.01108745,90192.0,90189.0,0.428925]
["bitfinex","BTCUSD",1765248915688,0.01108745,90192.0,90191.0,0.314324]
["bitfinex","BTCUSD",1765248915845,0.0110877,90190.0,90187.0,0.321419]
["bitfinex","BTCUSD",1765248916287,0.01631,90188.0,90187.0,0.321419]
["bitfinex","BTCUSD",1765248916700,0.01108733,90193.0,90190.0,0.37885]
["bitfinex","BTCUSD",1765248916916,0.01108745,90192.0,90189.0,0.363945]
["bitfinex","BTCUSD",1765248917105,0.01631,90190.0,90188.0,0.366205]
["bitfinex","BTCUSD",1765248917303,0.01631,90189.0,90188.0,0.366205]
["bitfinex","BTCUSD",1765248917837,0.01108659,90199.0,90192.0,0.23283628]
["bitfinex","BTCUSD",1765248918041,0.04107,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765248918197,0.05143066,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765248918551,0.04107,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765248918696,0.01631,90196.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765248918897,0.02245635,90201.0,90196.0,0.96658596]
["bitfinex","BTCUSD",1765248919184,0.03467647,90200.0,90199.0,0.08283677]
["bitfinex","BTCUSD",1765248919408,0.05098647,90200.0,90199.0,0.08283677]
["bitfinex","BTCUSD",1765248920181,0.0399,90200.0,90199.0,0.08283677]
["bitfinex","BTCUSD",1765248920455,0.02131,90200.0,90199.0,0.08483677]
["bitfinex","BTCUSD",1765248921134,0.02231,90200.0,90199.0,0.08483677]
["bitfinex","BTCUSD",1765248921359,0.006,90200.0,90199.0,0.08483677]
["bitfinex","BTCUSD",1765248923083,0.02231,90200.0,90199.0,0.08483677]
["bitfinex","BTCUSD",1765248925417,0.02231,90200.0,90199.0,1.32058677]
["bitfinex","BTCUSD",1765248925626,0.02231,90200.0,90199.0,0.66679477]
["bitfinex","BTCUSD",1765248926246,0.02231,90200.0,90199.0,0.40603177]
["bitfinex","BTCUSD",1765248929846,0.02231,90200.0,90199.0,0.62776371]
["bitfinex","BTCUSD",1765248930071,0.006,90200.0,90199.0,0.62776371]
["bitfinex","BTCUSD",1765248931868,0.006,90200.0,90199.0,0.65136249]
["bitfinex","BTCUSD",1765248932383,0.006,90200.0,90199.0,0.62937658]
["bitfinex","BTCUSD",1765248933504,0.006,90200.0,90199.0,0.65136249]
["bitfinex","BTCUSD",1765248933865,0.006,90200.0,90199.0,0.97436249]
["bitfinex","BTCUSD",1765248934065,0.006,90200.0,90199.0,0.99184249]
["bitfinex","BTCUSD",1765248934259,0.006,90200.0,90199.0,0.96985658]
["bitfinex","BTCUSD",1765248934468,0.005,90200.0,90199.0,0.98733658]
["bitfinex","BTCUSD",1765248935466,0.005,90200.0,90199.0,0.96985658]
["bitfinex","BTCUSD",1765248935672,0.01137,90208.0,90207.0,0.94847428]
["bitfinex","BTCUSD",1765248936456,0.05127,90208.0,90207.0,0.83548928]
["bitfinex","BTCUSD",1765248936654,0.01108438,90217.0,90213.0,0.22169535]
["bitfinex","BTCUSD",1765248936990,0.01108426,90218.0,90214.0,0.43034577]
["bitfinex","BTCUSD",1765248937199,0.02359,90219.0,90214.0,0.65204085]
["bitfinex","BTCUSD",1765248937400,0.01108438,90217.0,90214.0,0.75334577]
["bitfinex","BTCUSD",1765248937547,0.01108426,90218.0,90214.0,0.97504085]
["bitfinex","BTCUSD",1765248937746,0.03467413,90219.0,90214.0,0.97504085]
["bitfinex","BTCUSD",1765248938768,0.02359,90219.0,90214.0,0.97504085]
["bitfinex","BTCUSD",1765248938969,0.01237,90215.0,90214.0,0.97704085]
["bitfinex","BTCUSD",1765248939570,0.01237,90215.0,90214.0,0.75534577]
["bitfinex","BTCUSD",1765248939766,0.05227,90215.0,90214.0,0.75534577]
["bitfinex","BTCUSD",1765248940203,0.05227,90215.0,90214.0,0.75734577]
["bitfinex","BTCUSD",1765248942662,0.05227,90215.0,90214.0,0.573102]
["bitfinex","BTCUSD",1765248942834,0.05227,90215.0,90214.0,0.004]
["bitfinex","BTCUSD",1765248943041,0.07998157,90215.0,90214.0,0.004]
["bitfinex","BTCUSD",1765248944245,0.05227,90215.0,90214.0,0.212032]
["bitfinex","BTCUSD",1765248946832,0.05227,90215.0,90214.0,0.004]
["bitfinex","BTCUSD",1765248947036,0.05227,90215.0,90214.0,0.114664]
["bitfinex","BTCUSD",1765248958566,0.05171,90215.0,90214.0,0.114664]
["bitfinex","BTCUSD",1765248965810,0.05171,90215.0,90214.0,0.004]
["bitfinex","BTCUSD",1765248969967,0.13018616,90215.0,90214.0,0.004]
["bitfinex","BTCUSD",1765248970183,0.22174424,90194.0,90192.0,0.00023906]
["bitfinex","BTCUSD",1765248970322,0.02794,90193.0,90192.0,0.00031624]
["bitfinex","BTCUSD",1765248970533,0.05077,90193.0,90192.0,0.00031624]
["bitfinex","BTCUSD",1765248971752,0.05877,90193.0,90192.0,0.00231624]
["bitfinex","BTCUSD",1765248971950,0.05977,90193.0,90192.0,0.00231624]
["bitfinex","BTCUSD",1765248975157,0.03694,90193.0,90192.0,0.00231624]
["bitfinex","BTCUSD",1765248975357,0.06182,90193.0,90192.0,0.00231624]
["bitfinex","BTCUSD",1765248976180,0.28356669,90193.0,90192.0,0.00231624]
["bitfinex","BTCUSD",1765248984233,0.03694,90193.0,90192.0,0.00231624]
["bitfinex","BTCUSD",1765248984438,0.06182,90193.0,90192.0,0.00231624]
["bitfinex","BTCUSD",1765248985340,0.03694,90193.0,90192.0,0.00231624]
["bitfinex","BTCUSD",1765248985573,0.06182,90193.0,90192.0,0.00231624]
["bitfinex","BTCUSD",1765248986205,0.03694,90193.0,90192.0,0.00231624]
["bitfinex","BTCUSD",1765248986426,0.06182,90193.0,90192.0,0.00231624]
["bitfinex","BTCUSD",1765248988332,0.08310902,90193.0,90192.0,0.00231624]
["bitfinex","BTCUSD",1765248994480,0.10510902,90193.0,90192.0,0.00231624]
["bitfinex","BTCUSD",1765248994925,0.08310902,90193.0,90192.0,0.00231624]
["bitfinex","BTCUSD",1765248995126,0.10510902,90193.0,90192.0,0.00231624]
["bitfinex","BTCUSD",1765248997184,0.09610902,90193.0,90192.0,0.00031624]
["bitfinex","BTCUSD",1765248997432,0.10010902,90193.0,90192.0,0.00231624]
["bitfinex","BTCUSD",1765248999234,0.11048271,90193.0,90192.0,0.00231624]
["bitfinex","BTCUSD",1765249000414,0.11691202,90193.0,90192.0,0.00231624]
["bitfinex","BTCUSD",1765249000619,0.2218008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765249000832,0.2483408,90171.0,90170.0,0.11004759]
["bitfinex","BTCUSD",1765249001170,0.2732208,90171.0,90170.0,0.11004759]
["bitfinex","BTCUSD",1765249001574,0.2732208,90171.0,90170.0,0.00058759]
["bitfinex","BTCUSD",1765249002534,0.2742208,90171.0,90170.0,0.00058759]
["bitfinex","BTCUSD",1765249002668,0.2772208,90171.0,90170.0,0.00058759]
["bitfinex","BTCUSD",1765249003940,0.2772208,90171.0,90170.0,0.18981759]
["bitfinex","BTCUSD",1765249004927,0.05542,90171.0,90170.0,0.18981759]
["bitfinex","BTCUSD",1765249005329,0.03054,90171.0,90170.0,0.27265436]
["bitfinex","BTCUSD",1765249005480,0.01533,90171.0,90170.0,0.27265436]
["bitfinex","BTCUSD",1765249006091,0.01533,90171.0,90170.0,0.27331195]
["bitfinex","BTCUSD",1765249006335,0.05343,90171.0,90170.0,0.27331195]
["bitfinex","BTCUSD",1765249007457,0.03085,90171.0,90170.0,0.27331195]
["bitfinex","BTCUSD",1765249007669,0.05343,90171.0,90170.0,0.27331195]
["bitfinex","BTCUSD",1765249008727,0.03085,90171.0,90170.0,0.27331195]
["bitfinex","BTCUSD",1765249009533,0.2752308,90171.0,90170.0,0.15334218]
["bitfinex","BTCUSD",1765249009735,0.2752308,90171.0,90170.0,0.00124518]
["bitfinex","BTCUSD",1765249011127,0.37594994,90171.0,90170.0,0.00124518]
["bitfinex","BTCUSD",1765249011323,0.39630647,90171.0,90170.0,0.00124518]
["bitfinex","BTCUSD",1765249012210,0.39230647,90171.0,90170.0,0.00124518]
["bitfinex","BTCUSD",1765249012418,0.39830647,90171.0,90170.0,0.00124518]
["bitfinex","BTCUSD",1765249012623,0.40030647,90171.0,90170.0,0.00124518]
["bitfinex","BTCUSD",1765249014423,0.2792308,90171.0,90170.0,0.00124518]
["bitfinex","BTCUSD",1765249015121,0.2967108,90171.0,90170.0,0.00124518]
["bitfinex","BTCUSD",1765249015322,0.2792308,90171.0,90170.0,0.00124518]
["bitfinex","BTCUSD",1765249021408,0.3012308,90171.0,90170.0,0.00124518]
["bitfinex","BTCUSD",1765249023072,0.2792308,90171.0,90170.0,0.00124518]
["bitfinex","BTCUSD",1765249026349,0.3012308,90171.0,90170.0,0.00124518]
["bitfinex","BTCUSD",1765249029090,0.38191933,90171.0,90170.0,0.00124518]
["bitfinex","BTCUSD",1765249029265,0.39228662,90171.0,90170.0,0.00124518]
["bitfinex","BTCUSD",1765249030259,0.39028662,90171.0,90170.0,0.00124518]
["bitfinex","BTCUSD",1765249030467,0.39028662,90171.0,90170.0,0.00324518]
["bitfinex","BTCUSD",1765249030666,0.38428662,90171.0,90170.0,0.00324518]
["bitfinex","BTCUSD",1765249031046,0.38628662,90171.0,90170.0,0.00324518]
["bitfinex","BTCUSD",1765249036149,0.38628662,90171.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765249036354,0.2590154,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765249036647,0.28686269,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765249036852,0.31109269,90161.0,90160.0,0.00049897]
["bitfinex","BTCUSD",1765249037672,0.31309269,90161.0,90160.0,0.00049897]
["bitfinex","BTCUSD",1765249039033,0.31309269,90161.0,90160.0,0.00249897]
["bitfinex","BTCUSD",1765249039446,0.39098422,90161.0,90160.0,0.00249897]
["bitfinex","BTCUSD",1765249041362,0.31309269,90161.0,90160.0,0.00249897]
["bitfinex","BTCUSD",1765249048931,0.31309269,90161.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765249048932,0.22185,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765249049091,0.28826,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765249049295,0.31249,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765249049682,0.32284129,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765249050161,0.32684129,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765249051193,0.32884129,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765249052132,0.32684129,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765249052552,0.32284129,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765249052762,0.32484129,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765249054682,0.32484129,90151.0,90150.0,0.00049903]
["bitfinex","BTCUSD",1765249055851,0.30284129,90151.0,90150.0,0.00049903]
["bitfinex","BTCUSD",1765249056254,0.29249,90151.0,90150.0,0.00061524]
["bitfinex","BTCUSD",1765249056456,0.30284081,90151.0,90150.0,0.00061524]
["bitfinex","BTCUSD",1765249058369,0.29249,90151.0,90150.0,0.00061524]
["bitfinex","BTCUSD",1765249059274,0.27501,90151.0,90150.0,0.00061524]
["bitfinex","BTCUSD",1765249059420,0.25078,90151.0,90150.0,0.00061524]
["bitfinex","BTCUSD",1765249060546,0.25178,90151.0,90150.0,0.00061524]
["bitfinex","BTCUSD",1765249060741,0.02793,90151.0,90150.0,0.00061524]
["bitfinex","BTCUSD",1765249061067,0.02793,90151.0,90150.0,0.00547811]
["bitfinex","BTCUSD",1765249061068,0.001,90151.0,90150.0,0.00547811]
["bitfinex","BTCUSD",1765249061680,0.01174,90157.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1765249061851,0.01174,90157.0,90156.0,0.08283677]
["bitfinex","BTCUSD",1765249062418,0.02693,90157.0,90156.0,0.08283677]
["bitfinex","BTCUSD",1765249063394,0.03393,90157.0,90156.0,0.08483677]
["bitfinex","BTCUSD",1765249063588,0.05736,90157.0,90156.0,0.08483677]
["bitfinex","BTCUSD",1765249063814,0.03293,90157.0,90156.0,0.08483677]
["bitfinex","BTCUSD",1765249063989,0.05636,90157.0,90156.0,0.08483677]
["bitfinex","BTCUSD",1765249064213,0.05736,90157.0,90156.0,0.08483677]
["bitfinex","BTCUSD",1765249065802,0.03393,90157.0,90156.0,0.08483677]
["bitfinex","BTCUSD",1765249066005,0.01874,90157.0,90156.0,0.08483677]
["bitfinex","BTCUSD",1765249067150,0.0344,90157.0,90156.0,0.08483677]
["bitfinex","BTCUSD",1765249067482,0.05783,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1765249073571,0.007,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1765249074208,0.04609,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1765249074549,0.26792524,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1765249075794,0.04609,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1765249078960,0.007,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1765249080888,0.007,90157.0,90156.0,0.00335702]
["bitfinex","BTCUSD",1765249081255,0.007,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1765249082036,0.02266,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1765249082210,0.04609,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1765249084154,0.02266,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1765249084750,0.04609,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1765249084975,0.02266,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1765249085554,0.04609,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1765249091896,0.007,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1765249092134,0.007,90157.0,90156.0,0.2238377]
["bitfinex","BTCUSD",1765249092690,0.007,90157.0,90156.0,0.22545057]
["bitfinex","BTCUSD",1765249093086,0.007,90157.0,90156.0,0.00361287]
["bitfinex","BTCUSD",1765249097051,0.007,90157.0,90156.0,0.00496989]
["bitfinex","BTCUSD",1765249097688,0.007,90157.0,90156.0,2.3564558]
["bitfinex","BTCUSD",1765249098018,0.007,90157.0,90156.0,2.39165758]
["bitfinex","BTCUSD",1765249098232,0.007,90157.0,90156.0,2.32986287]
["bitfinex","BTCUSD",1765249098442,0.007,90157.0,90156.0,2.36977392]
["bitfinex","BTCUSD",1765249099417,0.007,90157.0,90156.0,2.32986287]
["bitfinex","BTCUSD",1765249099876,0.007,90157.0,90156.0,2.33311287]
["bitfinex","BTCUSD",1765249100902,0.007,90157.0,90156.0,2.37302392]
["bitfinex","BTCUSD",1765249101333,0.007,90157.0,90156.0,2.36977392]
["bitfinex","BTCUSD",1765249102422,0.007,90157.0,90156.0,2.32986287]
["bitfinex","BTCUSD",1765249108287,0.00304887,90157.0,90156.0,2.44554509]
["bitfinex","BTCUSD",1765249108492,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765249108697,0.03436708,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765249108892,0.02328,90194.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765249109093,0.0121,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765249109308,0.0121,90198.0,90193.0,0.23283402]
["bitfinex","BTCUSD",1765249109672,0.02357329,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765249109858,0.02357329,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765249110051,0.02713,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765249110251,0.01503,90192.0,90191.0,0.23283769]
["bitfinex","BTCUSD",1765249111095,0.01108794,90188.0,90185.0,0.17995931]
["bitfinex","BTCUSD",1765249111315,0.0110877,90190.0,90186.0,0.188052]
["bitfinex","BTCUSD",1765249111316,0.0261177,90190.0,90186.0,0.188052]
["bitfinex","BTCUSD",1765249111506,0.0110877,90190.0,90186.0,0.188052]
["bitfinex","BTCUSD",1765249111930,0.2328587,90184.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765249112178,0.24497107,90179.0,90178.0,0.323]
["bitfinex","BTCUSD",1765249112513,0.28328107,90179.0,90178.0,0.323]
["bitfinex","BTCUSD",1765249113318,0.02713,90179.0,90178.0,0.323]
["bitfinex","BTCUSD",1765249114162,0.02713,90179.0,90176.0,0.33508942]
["bitfinex","BTCUSD",1765249114365,0.03738,90179.0,90178.0,0.001]
["bitfinex","BTCUSD",1765249114790,0.05241,90179.0,90178.0,0.324]
["bitfinex","BTCUSD",1765249114930,0.05241,90179.0,90178.0,0.325]
["bitfinex","BTCUSD",1765249115669,0.05241,90179.0,90178.0,0.324]
["bitfinex","BTCUSD",1765249115670,0.05041,90179.0,90178.0,0.324]
["bitfinex","BTCUSD",1765249116002,0.02713,90179.0,90178.0,0.324]
["bitfinex","BTCUSD",1765249116168,0.05041,90179.0,90178.0,0.324]
["bitfinex","BTCUSD",1765249116990,0.05141,90179.0,90178.0,0.324]
["bitfinex","BTCUSD",1765249117325,0.05041,90179.0,90178.0,0.324]
["bitfinex","BTCUSD",1765249117531,0.05141,90179.0,90178.0,0.325]
["bitfinex","BTCUSD",1765249118664,0.05141,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765249119066,0.02813,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765249119267,0.05141,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765249123375,0.05282,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765249124171,0.05282,90179.0,90178.0,0.001]
["bitfinex","BTCUSD",1765249124324,0.22180326,90170.0,90169.0,0.46782088]
["bitfinex","BTCUSD",1765249124537,0.22180326,90170.0,90161.0,0.323]
["bitfinex","BTCUSD",1765249124538,0.28454342,90170.0,90161.0,0.323]
["bitfinex","BTCUSD",1765249124742,0.23721818,90168.0,90161.0,0.323]
["bitfinex","BTCUSD",1765249125123,0.26190818,90168.0,90161.0,0.33409127]
["bitfinex","BTCUSD",1765249125693,0.26229451,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765249125881,0.26229451,90168.0,90163.0,0.33409102]
["bitfinex","BTCUSD",1765249126690,0.26229451,90168.0,90164.0,0.3340909]
["bitfinex","BTCUSD",1765249126894,0.26529451,90168.0,90167.0,0.08383677]
["bitfinex","BTCUSD",1765249127108,0.01879633,90168.0,90167.0,0.08383677]
["bitfinex","BTCUSD",1765249127457,0.00338633,90168.0,90167.0,0.08383677]
["bitfinex","BTCUSD",1765249128300,0.00338633,90168.0,90167.0,0.30564741]
["bitfinex","BTCUSD",1765249129950,0.24877802,90164.0,90163.0,0.298]
["bitfinex","BTCUSD",1765249130089,0.24877802,90164.0,90152.0,0.00023922]
["bitfinex","BTCUSD",1765249130090,0.22184262,90154.0,90152.0,0.00023922]
["bitfinex","BTCUSD",1765249130469,0.02696,90153.0,90152.0,0.00023922]
["bitfinex","BTCUSD",1765249130667,0.05165,90153.0,90152.0,0.00023922]
["bitfinex","BTCUSD",1765249131519,0.05165,90153.0,90152.0,0.00123922]
["bitfinex","BTCUSD",1765249131648,0.05165,90153.0,90152.0,0.00023922]
["bitfinex","BTCUSD",1765249131853,0.05165,90153.0,90152.0,0.00723922]
["bitfinex","BTCUSD",1765249132104,0.05365,90153.0,90152.0,0.00723922]
["bitfinex","BTCUSD",1765249132866,0.05365,90153.0,90152.0,0.00923922]
["bitfinex","BTCUSD",1765249141265,0.01355,90153.0,90152.0,0.00923922]
["bitfinex","BTCUSD",1765249141672,0.002,90153.0,90152.0,0.00923922]
["bitfinex","BTCUSD",1765249142014,0.0421,90153.0,90152.0,0.00923922]
["bitfinex","BTCUSD",1765249142214,0.002,90153.0,90152.0,0.01085209]
["bitfinex","BTCUSD",1765249142454,0.002,90153.0,90152.0,0.02640209]
["bitfinex","BTCUSD",1765249143065,0.002,90153.0,90152.0,1.17989109]
["bitfinex","BTCUSD",1765249143268,0.002,90153.0,90152.0,1.09066409]
["bitfinex","BTCUSD",1765249143510,0.002,90153.0,90152.0,0.98970509]
["bitfinex","BTCUSD",1765249143691,0.002,90153.0,90152.0,0.98270509]
["bitfinex","BTCUSD",1765249143850,0.01109163,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765249144067,0.002,90153.0,90152.0,0.00285209]
["bitfinex","BTCUSD",1765249144266,0.01741,90153.0,90152.0,0.00285209]
["bitfinex","BTCUSD",1765249144467,0.01741,90153.0,90152.0,0.00123922]
["bitfinex","BTCUSD",1765249144712,0.06983063,90153.0,90152.0,0.00123922]
["bitfinex","BTCUSD",1765249145901,0.06783063,90153.0,90152.0,0.00023922]
["bitfinex","BTCUSD",1765249146074,0.06783063,90153.0,90152.0,0.00123922]
["bitfinex","BTCUSD",1765249146273,0.06883063,90153.0,90152.0,0.00123922]
["bitfinex","BTCUSD",1765249146855,0.09083063,90153.0,90152.0,0.00123922]
["bitfinex","BTCUSD",1765249147010,0.09083063,90153.0,90152.0,0.00223922]
["bitfinex","BTCUSD",1765249147525,0.06883063,90153.0,90152.0,0.00223922]
["bitfinex","BTCUSD",1765249150063,0.06883063,90153.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765249150064,0.22187461,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765249150256,0.28849461,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765249150460,0.31208461,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765249152142,0.31808461,90141.0,90140.0,0.0012]
["bitfinex","BTCUSD",1765249152648,0.31208461,90141.0,90140.0,0.0012]
["bitfinex","BTCUSD",1765249152777,0.31308461,90141.0,90140.0,0.0022]
["bitfinex","BTCUSD",1765249152984,0.31208461,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765249153386,0.31508461,90141.0,90140.0,0.0012]
["bitfinex","BTCUSD",1765249153586,0.31208461,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765249154015,0.29008461,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765249154984,0.31208461,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765249155388,0.31408461,90141.0,90140.0,0.0012]
["bitfinex","BTCUSD",1765249155588,0.31208461,90141.0,90140.0,0.00055888]
["bitfinex","BTCUSD",1765249156030,0.31308461,90141.0,90140.0,0.00355888]
["bitfinex","BTCUSD",1765249159429,0.3234263,90141.0,90140.0,0.00355888]
["bitfinex","BTCUSD",1765249159562,0.40132735,90141.0,90140.0,0.00355888]
["bitfinex","BTCUSD",1765249164529,0.23189741,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765249164753,0.2881791,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765249164930,0.3129691,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765249165130,0.36867407,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765249165726,0.36871689,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765249166076,0.37071689,90131.0,90130.0,0.0012]
["bitfinex","BTCUSD",1765249166203,0.29749192,90131.0,90130.0,0.0012]
["bitfinex","BTCUSD",1765249166407,0.31501192,90131.0,90130.0,0.0012]
["bitfinex","BTCUSD",1765249170334,0.31501192,90131.0,90130.0,0.00149913]
["bitfinex","BTCUSD",1765249178621,0.32701374,90131.0,90130.0,0.00149913]
["bitfinex","BTCUSD",1765249179079,0.30501374,90131.0,90130.0,0.00149913]
["bitfinex","BTCUSD",1765249188390,0.32701374,90131.0,90130.0,0.00149913]
["bitfinex","BTCUSD",1765249188813,0.40870211,90131.0,90130.0,0.00149913]
["bitfinex","BTCUSD",1765249190195,0.32701374,90131.0,90130.0,0.00149913]
["bitfinex","BTCUSD",1765249193533,0.30501374,90131.0,90130.0,0.00149913]
["bitfinex","BTCUSD",1765249200118,0.26958205,90131.0,90130.0,0.00149913]
["bitfinex","BTCUSD",1765249200339,0.24146205,90131.0,90130.0,0.01724913]
["bitfinex","BTCUSD",1765249200514,0.24146205,90131.0,90130.0,0.00149913]
["bitfinex","BTCUSD",1765249200721,0.00204282,90131.0,90130.0,0.018862]
["bitfinex","BTCUSD",1765249200920,4.282e-05,90131.0,90130.0,0.042292]
["bitfinex","BTCUSD",1765249201125,4.282e-05,90131.0,90130.0,0.365292]
["bitfinex","BTCUSD",1765249201325,0.00704282,90131.0,90130.0,1.95074691]
["bitfinex","BTCUSD",1765249201625,0.00904282,90131.0,90130.0,1.95074691]
["bitfinex","BTCUSD",1765249201952,0.00714058,90131.0,90130.0,1.95074691]
["bitfinex","BTCUSD",1765249202149,0.00514058,90131.0,90130.0,1.95074691]
["bitfinex","BTCUSD",1765249202568,0.001,90131.0,90130.0,1.94874691]
["bitfinex","BTCUSD",1765249202973,0.01752,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765249203280,0.01756297,90148.0,90147.0,0.08283677]
["bitfinex","BTCUSD",1765249203818,0.22185985,90147.0,90145.0,0.323]
["bitfinex","BTCUSD",1765249204199,0.0110936,90142.0,90141.0,1.106136]
["bitfinex","BTCUSD",1765249204768,0.0110936,90142.0,90140.0,0.80367]
["bitfinex","BTCUSD",1765249205113,0.01109336,90144.0,90140.0,0.778921]
["bitfinex","BTCUSD",1765249205307,0.01109348,90143.0,90140.0,0.778921]
["bitfinex","BTCUSD",1765249205713,0.004,90142.0,90141.0,0.796665]
["bitfinex","BTCUSD",1765249205931,0.004,90142.0,90141.0,0.601897]
["bitfinex","BTCUSD",1765249205932,0.22317899,90142.0,90141.0,0.601897]
["bitfinex","BTCUSD",1765249206168,0.23916899,90142.0,90141.0,0.001]
["bitfinex","BTCUSD",1765249206622,0.28450899,90142.0,90141.0,0.001]
["bitfinex","BTCUSD",1765249206821,0.26250899,90142.0,90141.0,0.001]
["bitfinex","BTCUSD",1765249207023,0.22189923,90131.0,90130.0,0.4700496]
["bitfinex","BTCUSD",1765249207176,0.23279923,90131.0,90130.0,0.00181287]
["bitfinex","BTCUSD",1765249207548,0.23299089,90133.0,90130.0,0.00181287]
["bitfinex","BTCUSD",1765249207549,0.01109471,90133.0,90130.0,0.00181287]
["bitfinex","BTCUSD",1765249207855,0.22189677,90132.0,90130.0,0.00181287]
["bitfinex","BTCUSD",1765249208242,0.01109471,90133.0,90132.0,0.0002393]
["bitfinex","BTCUSD",1765249209315,0.05042471,90133.0,90132.0,0.0002393]
["bitfinex","BTCUSD",1765249210493,0.07816149,90133.0,90132.0,0.0002393]
["bitfinex","BTCUSD",1765249211010,0.05042471,90133.0,90132.0,0.0002393]
["bitfinex","BTCUSD",1765249211211,0.05042471,90133.0,90132.0,0.0012393]
["bitfinex","BTCUSD",1765249211542,0.05142471,90133.0,90132.0,0.0012393]
["bitfinex","BTCUSD",1765249211835,0.05142471,90133.0,90132.0,0.0062393]
["bitfinex","BTCUSD",1765249212178,0.05242471,90133.0,90132.0,0.0062393]
["bitfinex","BTCUSD",1765249212586,0.01309471,90133.0,90132.0,0.01831217]
["bitfinex","BTCUSD",1765249212760,0.01309471,90133.0,90132.0,0.00785217]
["bitfinex","BTCUSD",1765249212761,0.05359471,90133.0,90132.0,0.00785217]
["bitfinex","BTCUSD",1765249213337,0.05359471,90133.0,90132.0,0.00685217]
["bitfinex","BTCUSD",1765249213543,0.05559471,90133.0,90132.0,0.00685217]
["bitfinex","BTCUSD",1765249214136,0.05359471,90133.0,90132.0,0.00685217]
["bitfinex","BTCUSD",1765249214473,0.05359471,90133.0,90132.0,0.00785217]
["bitfinex","BTCUSD",1765249215917,0.05359471,90133.0,90132.0,0.0062393]
["bitfinex","BTCUSD",1765249216447,0.07559471,90133.0,90132.0,0.0062393]
["bitfinex","BTCUSD",1765249218431,0.10333149,90133.0,90132.0,0.0062393]
["bitfinex","BTCUSD",1765249219830,0.05359471,90133.0,90132.0,0.0062393]
["bitfinex","BTCUSD",1765249220082,0.07559471,90133.0,90132.0,0.0062393]
["bitfinex","BTCUSD",1765249220476,0.10333149,90133.0,90132.0,0.0062393]
["bitfinex","BTCUSD",1765249221078,0.07559471,90133.0,90132.0,0.0062393]
["bitfinex","BTCUSD",1765249222984,0.10333149,90133.0,90132.0,0.0062393]
["bitfinex","BTCUSD",1765249223855,0.1968076,90133.0,90132.0,0.0062393]
["bitfinex","BTCUSD",1765249223984,0.11368872,90133.0,90132.0,0.0062393]
["bitfinex","BTCUSD",1765249224583,0.11168872,90133.0,90132.0,0.0012393]
["bitfinex","BTCUSD",1765249225029,0.11268872,90133.0,90132.0,0.0032393]
["bitfinex","BTCUSD",1765249225482,0.11268872,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249228349,0.10233149,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249228550,0.11268235,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249229170,0.10233149,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249230797,0.05259471,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249230953,0.08033149,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249232302,0.05259471,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249232502,0.07459471,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249232705,0.10233149,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249233687,0.07459471,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249235391,0.10233149,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249236461,0.08033149,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249236889,0.10233149,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249237097,0.07459471,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249237314,0.05259471,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249237493,0.08033149,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249237695,0.07459471,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249239242,0.10233149,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249241003,0.11269244,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249242164,0.13537757,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249242360,0.11269244,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249248115,0.35759244,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249248237,0.32985566,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249252637,0.32986547,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249253861,0.34738547,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249254018,0.32538547,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249254433,0.34738547,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249257073,0.32538547,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249260984,0.34738547,90133.0,90132.0,0.0022393]
["bitfinex","BTCUSD",1765249263794,0.56692385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765249264004,0.56692385,90121.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765249264005,0.22194848,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765249264258,0.2974256,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765249264471,0.24397311,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765249264679,0.27156311,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765249264882,0.28262129,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765249265090,0.28262129,90101.0,90100.0,0.00115755]
["bitfinex","BTCUSD",1765249265305,0.28262129,90101.0,90100.0,0.00127376]
["bitfinex","BTCUSD",1765249266412,0.30014129,90101.0,90100.0,0.00127376]
["bitfinex","BTCUSD",1765249266707,0.30014129,90101.0,90100.0,0.00227376]
["bitfinex","BTCUSD",1765249266931,0.24956311,90101.0,90100.0,0.00227376]
["bitfinex","BTCUSD",1765249267133,0.0110984,90103.0,90100.0,0.01954663]
["bitfinex","BTCUSD",1765249267338,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765249267495,0.01176,90118.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765249267496,0.01752,90110.0,90107.0,0.23305471]
["bitfinex","BTCUSD",1765249267696,0.01752,90110.0,90109.0,0.22356628]
["bitfinex","BTCUSD",1765249267924,0.01109631,90120.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765249268125,0.23301836,90122.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765249268126,0.01109619,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765249268322,0.01109619,90121.0,90119.0,0.08283677]
["bitfinex","BTCUSD",1765249268520,0.01109619,90121.0,90119.0,0.08444964]
["bitfinex","BTCUSD",1765249269097,0.001,90120.0,90119.0,0.08444964]
["bitfinex","BTCUSD",1765249269525,0.001,90120.0,90119.0,0.08544964]
["bitfinex","BTCUSD",1765249269922,0.001,90120.0,90119.0,0.08444964]
["bitfinex","BTCUSD",1765249270119,0.23302155,90121.0,90119.0,0.08444964]
["bitfinex","BTCUSD",1765249270480,0.23302155,90121.0,90119.0,0.09144964]
["bitfinex","BTCUSD",1765249270612,0.23502155,90121.0,90119.0,0.09144964]
["bitfinex","BTCUSD",1765249270811,0.01309619,90121.0,90119.0,0.08544964]
["bitfinex","BTCUSD",1765249271008,0.002,90121.0,90120.0,0.04051287]
["bitfinex","BTCUSD",1765249271278,0.002,90121.0,90120.0,0.53696387]
["bitfinex","BTCUSD",1765249271471,0.01752,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765249271676,0.01752,90126.0,90125.0,0.01562]
["bitfinex","BTCUSD",1765249271914,0.01752,90126.0,90125.0,0.01723287]
["bitfinex","BTCUSD",1765249272083,0.01752,90126.0,90125.0,0.26242687]
["bitfinex","BTCUSD",1765249272286,0.23298385,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765249272489,0.23298385,90135.0,90134.0,0.08283677]
["bitfinex","BTCUSD",1765249273050,0.01109446,90135.0,90134.0,0.08283677]
["bitfinex","BTCUSD",1765249273258,0.02861422,90137.0,90134.0,0.08444964]
["bitfinex","BTCUSD",1765249273471,0.02861422,90137.0,90134.0,0.08456585]
["bitfinex","BTCUSD",1765249273670,0.02861422,90137.0,90136.0,0.01066]
["bitfinex","BTCUSD",1765249274107,0.22188692,90136.0,90134.0,0.08556585]
["bitfinex","BTCUSD",1765249274277,0.02861422,90137.0,90134.0,0.08456585]
["bitfinex","BTCUSD",1765249274613,0.01952,90137.0,90136.0,0.01066]
["bitfinex","BTCUSD",1765249275102,0.22188692,90136.0,90134.0,0.00172908]
["bitfinex","BTCUSD",1765249275262,0.22388692,90136.0,90134.0,0.00272908]
["bitfinex","BTCUSD",1765249275462,0.002,90136.0,90134.0,0.00272908]
["bitfinex","BTCUSD",1765249276357,0.004,90136.0,90134.0,0.00272908]
["bitfinex","BTCUSD",1765249276521,0.002,90136.0,90134.0,0.00172908]
["bitfinex","BTCUSD",1765249277110,0.22388742,90136.0,90134.0,0.00172908]
["bitfinex","BTCUSD",1765249277308,0.22588742,90136.0,90134.0,0.00272908]
["bitfinex","BTCUSD",1765249278323,0.004,90136.0,90134.0,0.00272908]
["bitfinex","BTCUSD",1765249279332,0.22588704,90136.0,90134.0,0.00272908]
["bitfinex","BTCUSD",1765249281040,0.02804,90135.0,90134.0,0.00272908]
["bitfinex","BTCUSD",1765249282153,0.03004,90135.0,90134.0,0.00272908]
["bitfinex","BTCUSD",1765249282351,0.0145,90135.0,90134.0,0.00272908]
["bitfinex","BTCUSD",1765249282551,0.0145,90135.0,90134.0,0.00172908]
["bitfinex","BTCUSD",1765249283521,0.004,90135.0,90134.0,0.00272908]
["bitfinex","BTCUSD",1765249283725,0.004,90135.0,90134.0,0.04163908]
["bitfinex","BTCUSD",1765249284355,0.022,90162.0,90134.0,0.04163908]
["bitfinex","BTCUSD",1765249284566,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765249284819,0.01108979,90173.0,90167.0,0.00848]
["bitfinex","BTCUSD",1765249285028,0.01108991,90172.0,90167.0,0.00848]
["bitfinex","BTCUSD",1765249285238,0.01108979,90173.0,90167.0,0.01957053]
["bitfinex","BTCUSD",1765249285489,0.0128413,90175.0,90167.0,0.01957053]
["bitfinex","BTCUSD",1765249285490,0.0128413,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765249285713,0.00175176,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765249285910,0.01109016,90170.0,90167.0,0.01009287]
["bitfinex","BTCUSD",1765249286131,0.23288309,90174.0,90167.0,0.0211834]
["bitfinex","BTCUSD",1765249286360,0.01109016,90170.0,90167.0,0.0211834]
["bitfinex","BTCUSD",1765249286566,0.01109016,90170.0,90167.0,0.01009287]
["bitfinex","BTCUSD",1765249286717,0.01109016,90170.0,90168.0,0.005]
["bitfinex","BTCUSD",1765249286914,0.01109016,90170.0,90167.0,0.01009287]
["bitfinex","BTCUSD",1765249287119,0.01109016,90170.0,90167.0,0.01109287]
["bitfinex","BTCUSD",1765249287336,0.01109016,90170.0,90169.0,0.08283677]
["bitfinex","BTCUSD",1765249287552,0.01109016,90170.0,90165.0,0.08283677]
["bitfinex","BTCUSD",1765249287553,0.232896,90169.0,90165.0,0.08283677]
["bitfinex","BTCUSD",1765249287752,0.01109065,90166.0,90165.0,0.08283677]
["bitfinex","BTCUSD",1765249289425,0.01209065,90166.0,90165.0,0.08383677]
["bitfinex","BTCUSD",1765249289636,0.001,90166.0,90165.0,0.08383677]
["bitfinex","BTCUSD",1765249290041,0.002,90166.0,90165.0,0.08383677]
["bitfinex","BTCUSD",1765249290765,0.002,90166.0,90165.0,0.10153964]
["bitfinex","BTCUSD",1765249291107,0.002,90166.0,90165.0,0.08544964]
["bitfinex","BTCUSD",1765249295363,0.2619331,90166.0,90165.0,0.001]
["bitfinex","BTCUSD",1765249295542,0.2839331,90166.0,90165.0,0.001]
["bitfinex","BTCUSD",1765249296271,0.22185246,90150.0,90149.0,0.08283677]
["bitfinex","BTCUSD",1765249296515,0.23413246,90150.0,90149.0,0.08283677]
["bitfinex","BTCUSD",1765249297479,0.23513246,90150.0,90149.0,0.08283677]
["bitfinex","BTCUSD",1765249298046,0.23713246,90150.0,90149.0,0.08383677]
["bitfinex","BTCUSD",1765249299124,0.01528,90150.0,90149.0,0.08383677]
["bitfinex","BTCUSD",1765249299241,0.003,90150.0,90149.0,0.09992677]
["bitfinex","BTCUSD",1765249299448,0.003,90150.0,90149.0,0.12435964]
["bitfinex","BTCUSD",1765249299684,0.003,90150.0,90149.0,0.10290096]
["bitfinex","BTCUSD",1765249300264,0.003,90150.0,90149.0,0.12572096]
["bitfinex","BTCUSD",1765249300465,0.003,90150.0,90149.0,0.44872096]
["bitfinex","BTCUSD",1765249300668,0.003,90150.0,90149.0,0.44735964]
["bitfinex","BTCUSD",1765249301282,0.003,90150.0,90149.0,0.42453964]
["bitfinex","BTCUSD",1765249303675,0.003,90150.0,90149.0,0.44856964]
["bitfinex","BTCUSD",1765249303808,0.003,90150.0,90149.0,0.42453964]
["bitfinex","BTCUSD",1765249304331,0.003,90150.0,90149.0,0.44856964]
["bitfinex","BTCUSD",1765249304529,0.003,90150.0,90149.0,0.42453964]
["bitfinex","BTCUSD",1765249305248,0.003,90150.0,90149.0,0.08544964]
["bitfinex","BTCUSD",1765249309734,0.003,90150.0,90149.0,0.30730456]
["bitfinex","BTCUSD",1765249310213,0.003,90150.0,90149.0,0.34756456]
["bitfinex","BTCUSD",1765249310964,0.003,90150.0,90149.0,0.36955047]
["bitfinex","BTCUSD",1765249311137,0.003,90150.0,90149.0,1.89499247]
["bitfinex","BTCUSD",1765249311662,0.003,90150.0,90149.0,2.21799247]
["bitfinex","BTCUSD",1765249312936,0.002,90150.0,90149.0,2.21799247]
["bitfinex","BTCUSD",1765249313458,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765249313662,0.0110904,90168.0,90167.0,0.08283677]
["bitfinex","BTCUSD",1765249313884,0.23289858,90168.0,90167.0,0.08283677]
["bitfinex","BTCUSD",1765249314250,0.24860858,90168.0,90167.0,0.08283677]
["bitfinex","BTCUSD",1765249314673,0.0110904,90168.0,90167.0,0.08283677]
["bitfinex","BTCUSD",1765249314883,0.0130904,90168.0,90167.0,0.08383677]
["bitfinex","BTCUSD",1765249315044,0.0150904,90168.0,90167.0,0.08383677]
["bitfinex","BTCUSD",1765249315245,0.23689858,90168.0,90167.0,0.08383677]
["bitfinex","BTCUSD",1765249316891,0.0150904,90168.0,90167.0,0.08383677]
["bitfinex","BTCUSD",1765249320322,0.004,90168.0,90167.0,0.30564741]
["bitfinex","BTCUSD",1765249320750,0.004,90168.0,90167.0,0.08383677]
["bitfinex","BTCUSD",1765249321366,0.0425,90168.0,90167.0,0.001]
["bitfinex","BTCUSD",1765249321970,0.01971,90168.0,90167.0,0.001]
["bitfinex","BTCUSD",1765249322670,0.004,90168.0,90167.0,0.001]
["bitfinex","BTCUSD",1765249323840,0.004,90168.0,90167.0,0.23947064]
["bitfinex","BTCUSD",1765249326133,0.00205877,90168.0,90167.0,0.24108351]
["bitfinex","BTCUSD",1765249326767,0.00205877,90168.0,90167.0,0.22442351]
["bitfinex","BTCUSD",1765249327405,0.00205877,90168.0,90167.0,0.00261287]
["bitfinex","BTCUSD",1765249327583,0.24037695,90168.0,90167.0,0.00261287]
["bitfinex","BTCUSD",1765249327987,0.26366695,90168.0,90167.0,0.001]
["bitfinex","BTCUSD",1765249329118,0.24037695,90168.0,90167.0,0.001]
["bitfinex","BTCUSD",1765249329280,0.00205877,90168.0,90167.0,0.001]
["bitfinex","BTCUSD",1765249330456,0.22386695,90168.0,90167.0,0.001]
["bitfinex","BTCUSD",1765249332638,0.00205877,90168.0,90167.0,0.001]
["bitfinex","BTCUSD",1765249333047,0.04020877,90168.0,90167.0,0.001]
["bitfinex","BTCUSD",1765249334723,0.04020877,90168.0,90167.0,0.0009]
["bitfinex","BTCUSD",1765249335650,0.00205877,90168.0,90167.0,0.0009]
["bitfinex","BTCUSD",1765249337513,0.00205877,90168.0,90167.0,0.26190064]
["bitfinex","BTCUSD",1765249340003,0.00205877,90168.0,90167.0,0.23802064]
["bitfinex","BTCUSD",1765249340815,0.00205877,90168.0,90167.0,0.26190064]
["bitfinex","BTCUSD",1765249340988,0.00205877,90168.0,90167.0,0.0009]
["bitfinex","BTCUSD",1765249344134,0.00205877,90168.0,90167.0,0.26351351]
["bitfinex","BTCUSD",1765249344343,0.00205877,90168.0,90167.0,0.23963351]
["bitfinex","BTCUSD",1765249351944,0.00205877,90168.0,90167.0,0.01782287]
["bitfinex","BTCUSD",1765249352559,0.00205877,90168.0,90167.0,0.00251287]
["bitfinex","BTCUSD",1765249353860,0.00205877,90168.0,90167.0,0.0009]
["bitfinex","BTCUSD",1765249355232,0.22386695,90168.0,90167.0,0.0009]
["bitfinex","BTCUSD",1765249355814,0.26201695,90168.0,90167.0,0.0009]
["bitfinex","BTCUSD",1765249360204,0.22386695,90168.0,90167.0,0.0009]
["bitfinex","BTCUSD",1765249362864,0.00205877,90168.0,90167.0,0.0009]
["bitfinex","BTCUSD",1765249363035,0.22386695,90168.0,90167.0,0.0009]
["bitfinex","BTCUSD",1765249364823,0.00205877,90168.0,90167.0,0.0009]
["bitfinex","BTCUSD",1765249366837,0.00205877,90168.0,90167.0,0.01678]
["bitfinex","BTCUSD",1765249367539,0.00205877,90168.0,90167.0,0.0009]
["bitfinex","BTCUSD",1765249368526,0.22386695,90168.0,90167.0,0.0009]
["bitfinex","BTCUSD",1765249369546,0.00205877,90168.0,90167.0,0.0009]
["bitfinex","BTCUSD",1765249371144,0.04101877,90168.0,90167.0,0.0009]
["bitfinex","BTCUSD",1765249373178,0.06874479,90168.0,90167.0,0.0009]
["bitfinex","BTCUSD",1765249374188,0.011092,90155.0,90152.0,0.0333104]
["bitfinex","BTCUSD",1765249374389,0.01201,90153.0,90152.0,0.0333104]
["bitfinex","BTCUSD",1765249374592,0.23385508,90153.0,90152.0,0.0333104]
["bitfinex","BTCUSD",1765249375729,0.27281508,90153.0,90151.0,0.08283677]
["bitfinex","BTCUSD",1765249375936,0.03896,90152.0,90151.0,0.08283677]
["bitfinex","BTCUSD",1765249376741,0.22186477,90145.0,90144.0,0.03331277]
["bitfinex","BTCUSD",1765249377939,0.22186477,90145.0,90144.0,0.00011621]
["bitfinex","BTCUSD",1765249378146,0.22286477,90145.0,90144.0,0.00411621]
["bitfinex","BTCUSD",1765249378339,0.001,90145.0,90144.0,0.21954121]
["bitfinex","BTCUSD",1765249378987,0.001,90145.0,90144.0,0.23542121]
["bitfinex","BTCUSD",1765249379160,0.001,90145.0,90144.0,0.25970121]
["bitfinex","BTCUSD",1765249379390,0.001,90145.0,90144.0,0.23703408]
["bitfinex","BTCUSD",1765249379599,0.01109274,90149.0,90147.0,0.216742]
["bitfinex","BTCUSD",1765249379797,0.01109237,90152.0,90148.0,0.09392963]
["bitfinex","BTCUSD",1765249380002,0.0110925,90151.0,90148.0,0.09392963]
["bitfinex","BTCUSD",1765249380963,0.0110925,90151.0,90148.0,0.09692963]
["bitfinex","BTCUSD",1765249381186,0.01109225,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765249381385,0.01109237,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765249381691,0.001,90151.0,90148.0,0.09692963]
["bitfinex","BTCUSD",1765249382276,0.001,90149.0,90148.0,0.39349277]
["bitfinex","BTCUSD",1765249382479,0.001,90149.0,90148.0,0.31469777]
["bitfinex","BTCUSD",1765249382863,0.03858,90149.0,90148.0,0.08283677]
["bitfinex","BTCUSD",1765249383626,0.2329429,90151.0,90148.0,0.08444964]
["bitfinex","BTCUSD",1765249383828,0.22185471,90150.0,90148.0,0.08444964]
["bitfinex","BTCUSD",1765249384032,0.03958,90149.0,90148.0,0.08744964]
["bitfinex","BTCUSD",1765249384243,0.04058,90149.0,90148.0,0.08744964]
["bitfinex","BTCUSD",1765249384419,0.03958,90149.0,90148.0,0.08444964]
["bitfinex","BTCUSD",1765249384799,0.03958,90149.0,90148.0,0.08744964]
["bitfinex","BTCUSD",1765249385219,0.03858,90149.0,90148.0,0.08444964]
["bitfinex","BTCUSD",1765249386044,0.01533365,90149.0,90148.0,0.08444964]
["bitfinex","BTCUSD",1765249386446,0.03941365,90149.0,90148.0,0.08444964]
["bitfinex","BTCUSD",1765249387096,0.04041365,90149.0,90148.0,0.08744964]
["bitfinex","BTCUSD",1765249387436,0.05214365,90149.0,90148.0,0.08744964]
["bitfinex","BTCUSD",1765249389911,0.02906365,90149.0,90148.0,0.08744964]
["bitfinex","BTCUSD",1765249390135,0.05214365,90149.0,90148.0,0.003]
["bitfinex","BTCUSD",1765249391811,0.06966365,90149.0,90148.0,0.003]
["bitfinex","BTCUSD",1765249392049,0.09166365,90149.0,90148.0,0.003]
["bitfinex","BTCUSD",1765249392217,0.06966365,90149.0,90148.0,0.003]
["bitfinex","BTCUSD",1765249393312,0.01109299,90147.0,90144.0,0.00011621]
["bitfinex","BTCUSD",1765249393523,0.01619,90145.0,90144.0,0.00011621]
["bitfinex","BTCUSD",1765249393925,0.03936,90145.0,90144.0,0.00011621]
["bitfinex","BTCUSD",1765249394739,0.04136,90145.0,90144.0,0.00911621]
["bitfinex","BTCUSD",1765249395507,0.04136,90145.0,90144.0,0.01111621]
["bitfinex","BTCUSD",1765249404624,0.01819,90145.0,90144.0,0.01111621]
["bitfinex","BTCUSD",1765249404977,0.002,90145.0,90144.0,0.02804908]
["bitfinex","BTCUSD",1765249405232,0.002,90145.0,90144.0,0.05276348]
["bitfinex","BTCUSD",1765249405862,0.002,90145.0,90144.0,0.01272908]
["bitfinex","BTCUSD",1765249413331,0.04136,90145.0,90144.0,0.01111621]
["bitfinex","BTCUSD",1765249421749,0.06336,90145.0,90144.0,0.01111621]
["bitfinex","BTCUSD",1765249422166,0.04136,90145.0,90144.0,0.01111621]
["bitfinex","BTCUSD",1765249422363,0.06336,90145.0,90144.0,0.01111621]
["bitfinex","BTCUSD",1765249423427,0.04136,90145.0,90144.0,0.01111621]
["bitfinex","BTCUSD",1765249423634,0.06336,90145.0,90144.0,0.01111621]
["bitfinex","BTCUSD",1765249423856,0.06336,90145.0,90144.0,0.01098217]
["bitfinex","BTCUSD",1765249425194,0.04136,90145.0,90144.0,0.01098217]
["bitfinex","BTCUSD",1765249425334,0.07371213,90145.0,90144.0,0.01098217]
["bitfinex","BTCUSD",1765249425546,0.10144522,90145.0,90144.0,0.01098217]
["bitfinex","BTCUSD",1765249425743,0.22000167,90145.0,90144.0,0.01098217]
["bitfinex","BTCUSD",1765249425944,0.20892063,90145.0,90144.0,0.01098217]
["bitfinex","BTCUSD",1765249426228,0.221914,90125.0,90124.0,0.00023932]
["bitfinex","BTCUSD",1765249426408,0.246194,90125.0,90124.0,0.00035565]
["bitfinex","BTCUSD",1765249426566,0.270674,90125.0,90124.0,0.00035565]
["bitfinex","BTCUSD",1765249428379,0.272674,90125.0,90124.0,0.00735565]
["bitfinex","BTCUSD",1765249429401,0.248194,90125.0,90124.0,0.00735565]
["bitfinex","BTCUSD",1765249430811,0.002,90125.0,90124.0,0.00896852]
["bitfinex","BTCUSD",1765249433060,0.01752,90125.0,90124.0,0.00896852]
["bitfinex","BTCUSD",1765249433344,0.002,90125.0,90124.0,0.02407852]
["bitfinex","BTCUSD",1765249433582,0.002,90125.0,90124.0,0.02545523]
["bitfinex","BTCUSD",1765249434235,0.002,90125.0,90124.0,0.2473717]
["bitfinex","BTCUSD",1765249434454,0.002,90125.0,90124.0,0.24599499]
["bitfinex","BTCUSD",1765249434638,0.02993,90125.0,90124.0,0.00896852]
["bitfinex","BTCUSD",1765249434868,0.05441,90125.0,90124.0,0.00896852]
["bitfinex","BTCUSD",1765249436298,0.05441,90125.0,90124.0,0.00735565]
["bitfinex","BTCUSD",1765249436716,0.07641,90125.0,90124.0,0.00735565]
["bitfinex","BTCUSD",1765249437368,0.15506096,90125.0,90124.0,0.00735565]
["bitfinex","BTCUSD",1765249437573,0.07641,90125.0,90124.0,0.00735565]
["bitfinex","BTCUSD",1765249438215,0.07441,90125.0,90124.0,0.00035565]
["bitfinex","BTCUSD",1765249438443,0.10214925,90125.0,90124.0,0.00235565]
["bitfinex","BTCUSD",1765249438650,0.10414925,90125.0,90124.0,0.01235565]
["bitfinex","BTCUSD",1765249440435,0.08214925,90125.0,90124.0,0.01235565]
["bitfinex","BTCUSD",1765249440856,0.07193,90125.0,90124.0,0.01235565]
["bitfinex","BTCUSD",1765249441260,0.02993,90125.0,90124.0,0.01235565]
["bitfinex","BTCUSD",1765249441473,0.01952,90125.0,90124.0,0.01235565]
["bitfinex","BTCUSD",1765249441679,0.01952,90125.0,90124.0,0.23427212]
["bitfinex","BTCUSD",1765249442301,0.002,90125.0,90124.0,0.01396852]
["bitfinex","BTCUSD",1765249443757,0.002,90125.0,90124.0,0.23588499]
["bitfinex","BTCUSD",1765249445050,0.002,90125.0,90124.0,0.27646499]
["bitfinex","BTCUSD",1765249445688,0.002,90125.0,90124.0,0.23588499]
["bitfinex","BTCUSD",1765249445915,0.0110952,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765249446332,0.0110952,90129.0,90124.0,0.22388499]
["bitfinex","BTCUSD",1765249446333,0.02652545,90127.0,90124.0,0.00196852]
["bitfinex","BTCUSD",1765249446538,0.01543,90127.0,90124.0,0.01306434]
["bitfinex","BTCUSD",1765249446742,0.01109533,90128.0,90125.0,0.2330097]
["bitfinex","BTCUSD",1765249446942,0.01109508,90130.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765249447402,0.22189184,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765249447626,0.01109471,90133.0,90131.0,0.08283677]
["bitfinex","BTCUSD",1765249448881,0.01209471,90133.0,90131.0,0.08883677]
["bitfinex","BTCUSD",1765249449268,0.23399123,90133.0,90131.0,0.08883677]
["bitfinex","BTCUSD",1765249449665,0.23399123,90133.0,90131.0,0.08983677]
["bitfinex","BTCUSD",1765249450200,0.23399123,90133.0,90131.0,0.007]
["bitfinex","BTCUSD",1765249450422,0.03892,90132.0,90131.0,0.007]
["bitfinex","BTCUSD",1765249450760,0.23399123,90133.0,90131.0,0.007]
["bitfinex","BTCUSD",1765249450761,0.01209471,90133.0,90131.0,0.007]
["bitfinex","BTCUSD",1765249450962,0.001,90133.0,90131.0,0.23051132]
["bitfinex","BTCUSD",1765249451184,0.01752,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765249451405,0.22187454,90142.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765249451406,0.01109348,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765249451628,0.01109348,90143.0,90136.0,0.10813677]
["bitfinex","BTCUSD",1765249451629,0.01752,90141.0,90137.0,0.23297868]
["bitfinex","BTCUSD",1765249451838,0.01752,90141.0,90139.0,0.01109348]
["bitfinex","BTCUSD",1765249452220,0.23939681,90141.0,90139.0,0.01109348]
["bitfinex","BTCUSD",1765249452581,0.03884,90140.0,90139.0,0.01109348]
["bitfinex","BTCUSD",1765249452987,0.01109422,90137.0,90134.0,0.00161287]
["bitfinex","BTCUSD",1765249453221,0.01852,90141.0,90139.0,0.01655]
["bitfinex","BTCUSD",1765249453416,0.001,90141.0,90140.0,0.24690708]
["bitfinex","BTCUSD",1765249453652,0.002,90143.0,90141.0,0.323]
["bitfinex","BTCUSD",1765249453855,0.002,90143.0,90142.0,2.55984093]
["bitfinex","BTCUSD",1765249454003,0.01752,90159.0,90156.0,0.23292912]
["bitfinex","BTCUSD",1765249454205,0.01752,90159.0,90158.0,0.00848]
["bitfinex","BTCUSD",1765249454631,0.01109114,90162.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765249454854,0.01752,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765249455210,0.01790781,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765249455434,0.01790781,90168.0,90166.0,0.08283677]
["bitfinex","BTCUSD",1765249456039,0.01790781,90168.0,90167.0,0.01655]
["bitfinex","BTCUSD",1765249457054,0.00038781,90168.0,90167.0,0.04179287]
["bitfinex","BTCUSD",1765249457292,0.00138781,90168.0,90167.0,0.04379287]
["bitfinex","BTCUSD",1765249457463,0.00138781,90168.0,90167.0,0.02116287]
["bitfinex","BTCUSD",1765249457657,0.00138781,90168.0,90167.0,0.04479287]
["bitfinex","BTCUSD",1765249457866,0.00138781,90168.0,90167.0,0.04279287]
["bitfinex","BTCUSD",1765249458074,0.00038781,90168.0,90167.0,0.04279287]
["bitfinex","BTCUSD",1765249458250,0.00438781,90168.0,90167.0,0.04379287]
["bitfinex","BTCUSD",1765249458679,0.00438781,90168.0,90167.0,0.04279287]
["bitfinex","BTCUSD",1765249458903,0.00438781,90168.0,90167.0,0.01916287]
["bitfinex","BTCUSD",1765249459066,0.00538781,90168.0,90167.0,0.01916287]
["bitfinex","BTCUSD",1765249460268,0.00538781,90168.0,90167.0,0.04279287]
["bitfinex","BTCUSD",1765249463681,0.00538781,90168.0,90167.0,0.06031287]
["bitfinex","BTCUSD",1765249465433,0.00538781,90168.0,90167.0,0.02148312]
["bitfinex","BTCUSD",1765249465703,0.00538781,90168.0,90167.0,0.02013287]
["bitfinex","BTCUSD",1765249467700,0.26603599,90168.0,90167.0,0.02013287]
["bitfinex","BTCUSD",1765249468055,0.24224599,90168.0,90167.0,0.02013287]
["bitfinex","BTCUSD",1765249468871,0.00538781,90168.0,90167.0,0.02013287]
["bitfinex","BTCUSD",1765249469869,0.00538781,90168.0,90167.0,0.03668287]
["bitfinex","BTCUSD",1765249471097,0.00538781,90168.0,90167.0,0.06031287]
["bitfinex","BTCUSD",1765249471297,0.00538781,90168.0,90167.0,0.08229878]
["bitfinex","BTCUSD",1765249471699,0.00538781,90168.0,90167.0,0.08364903]
["bitfinex","BTCUSD",1765249471901,0.00538781,90168.0,90167.0,1.49576603]
["bitfinex","BTCUSD",1765249472107,0.00538781,90168.0,90167.0,1.87993877]
["bitfinex","BTCUSD",1765249475214,0.00538781,90168.0,90167.0,1.79378578]
["bitfinex","BTCUSD",1765249475363,0.00538781,90168.0,90167.0,0.88835987]
["bitfinex","BTCUSD",1765249475970,0.00538781,90168.0,90167.0,0.91198987]
["bitfinex","BTCUSD",1765249477687,0.00538781,90168.0,90167.0,0.79463587]
["bitfinex","BTCUSD",1765249478313,0.00538781,90168.0,90167.0,0.81826587]
["bitfinex","BTCUSD",1765249480989,0.00538781,90168.0,90167.0,0.80074587]
["bitfinex","BTCUSD",1765249481950,0.00538781,90168.0,90167.0,0.82273178]
["bitfinex","BTCUSD",1765249484183,0.00538781,90168.0,90167.0,0.86259264]
["bitfinex","BTCUSD",1765249486233,0.00538781,90168.0,90167.0,0.82273178]
["bitfinex","BTCUSD",1765249490802,0.00538781,90168.0,90167.0,0.80074587]
["bitfinex","BTCUSD",1765249491243,0.00538781,90168.0,90167.0,0.82273178]
["bitfinex","BTCUSD",1765249493979,0.00538781,90168.0,90167.0,0.88525477]
["bitfinex","BTCUSD",1765249494609,0.00538781,90168.0,90167.0,0.90277477]
["bitfinex","BTCUSD",1765249494978,0.00438781,90168.0,90167.0,0.90277477]
["bitfinex","BTCUSD",1765249495208,0.00038781,90168.0,90167.0,0.90177477]
["bitfinex","BTCUSD",1765249495408,0.00238781,90168.0,90167.0,0.90277477]
["bitfinex","BTCUSD",1765249496425,0.00238781,90168.0,90167.0,0.93735539]
["bitfinex","BTCUSD",1765249504134,0.00238781,90168.0,90167.0,0.90277477]
["bitfinex","BTCUSD",1765249505246,0.00238781,90168.0,90167.0,0.93735539]
["bitfinex","BTCUSD",1765249505416,0.00238781,90168.0,90167.0,0.98250449]
["bitfinex","BTCUSD",1765249507266,0.00238781,90168.0,90167.0,0.99998449]
["bitfinex","BTCUSD",1765249508177,0.00238781,90168.0,90167.0,0.92025477]
["bitfinex","BTCUSD",1765249508353,0.00238781,90168.0,90167.0,0.99998449]
["bitfinex","BTCUSD",1765249508572,0.00238781,90168.0,90167.0,0.92025477]
["bitfinex","BTCUSD",1765249512105,0.00238781,90168.0,90167.0,0.90277477]
["bitfinex","BTCUSD",1765249512311,0.00238781,90168.0,90167.0,0.45411587]
["bitfinex","BTCUSD",1765249512518,0.00238781,90168.0,90167.0,0.81697741]
["bitfinex","BTCUSD",1765249512725,0.00238781,90168.0,90167.0,0.77711587]
["bitfinex","BTCUSD",1765249512965,0.00238781,90168.0,90167.0,0.49847687]
["bitfinex","BTCUSD",1765249513572,0.00238781,90168.0,90167.0,0.324]
["bitfinex","BTCUSD",1765249514222,0.00238781,90168.0,90167.0,0.425867]
["bitfinex","BTCUSD",1765249514410,0.00238781,90168.0,90167.0,0.57943]
["bitfinex","BTCUSD",1765249514567,0.00238781,90168.0,90167.0,0.61844]
["bitfinex","BTCUSD",1765249514770,0.00238781,90168.0,90167.0,0.64042591]
["bitfinex","BTCUSD",1765249514972,0.00438781,90168.0,90167.0,0.64042591]
["bitfinex","BTCUSD",1765249515171,0.00238781,90168.0,90167.0,0.63942591]
["bitfinex","BTCUSD",1765249515377,0.00038781,90168.0,90167.0,0.61618591]
["bitfinex","BTCUSD",1765249515612,0.00738781,90168.0,90167.0,0.61718591]
["bitfinex","BTCUSD",1765249515809,0.00738781,90168.0,90167.0,0.61618591]
["bitfinex","BTCUSD",1765249516125,0.01138781,90168.0,90167.0,0.61718591]
["bitfinex","BTCUSD",1765249517061,0.01138781,90168.0,90167.0,0.64203878]
["bitfinex","BTCUSD",1765249517464,0.01138781,90168.0,90167.0,0.62005287]
["bitfinex","BTCUSD",1765249517865,0.01138781,90168.0,90167.0,0.64203878]
["bitfinex","BTCUSD",1765249518982,0.01138781,90168.0,90167.0,0.70182739]
["bitfinex","BTCUSD",1765249519603,0.01138781,90168.0,90167.0,0.64203878]
["bitfinex","BTCUSD",1765249520826,0.01138781,90168.0,90167.0,0.70182739]
["bitfinex","BTCUSD",1765249521546,0.01138781,90168.0,90167.0,0.64203878]
["bitfinex","BTCUSD",1765249524902,0.01138781,90168.0,90167.0,0.70182739]
["bitfinex","BTCUSD",1765249525294,0.01138781,90168.0,90167.0,0.64203878]
["bitfinex","BTCUSD",1765249527098,0.01138781,90168.0,90167.0,0.70182739]
["bitfinex","BTCUSD",1765249529334,0.01138781,90168.0,90167.0,0.62005287]
["bitfinex","BTCUSD",1765249529980,0.01138781,90168.0,90167.0,0.64203878]
["bitfinex","BTCUSD",1765249530382,0.01138781,90168.0,90167.0,0.61879878]
["bitfinex","BTCUSD",1765249530618,0.01138781,90168.0,90167.0,0.64203878]
["bitfinex","BTCUSD",1765249531142,0.01138781,90168.0,90167.0,0.56430187]
["bitfinex","BTCUSD",1765249532490,0.01138781,90168.0,90167.0,0.58754187]
["bitfinex","BTCUSD",1765249535188,0.01138781,90168.0,90167.0,0.60952778]
["bitfinex","BTCUSD",1765249539276,0.01138781,90168.0,90167.0,0.67205077]
["bitfinex","BTCUSD",1765249541346,0.01138781,90168.0,90167.0,0.56430187]
["bitfinex","BTCUSD",1765249542988,0.01138781,90168.0,90167.0,0.54853187]
["bitfinex","BTCUSD",1765249544208,0.01138781,90168.0,90167.0,0.58626187]
["bitfinex","BTCUSD",1765249545239,0.01138781,90168.0,90167.0,0.59626005]
["bitfinex","BTCUSD",1765249548557,0.01138781,90168.0,90167.0,0.57361005]
["bitfinex","BTCUSD",1765249548784,0.01138781,90168.0,90167.0,0.59626005]
["bitfinex","BTCUSD",1765249549807,0.01138781,90168.0,90167.0,0.60764786]
["bitfinex","BTCUSD",1765249559176,0.01138781,90168.0,90167.0,0.58499786]
["bitfinex","BTCUSD",1765249559377,0.01138781,90168.0,90167.0,0.57499968]
["bitfinex","BTCUSD",1765249559607,0.01138781,90168.0,90167.0,0.61963559]
["bitfinex","BTCUSD",1765249560020,0.01138781,90168.0,90167.0,0.59698559]
["bitfinex","BTCUSD",1765249560884,0.01138781,90168.0,90167.0,0.61963559]
["bitfinex","BTCUSD",1765249566543,0.01138781,90168.0,90167.0,0.59698559]
["bitfinex","BTCUSD",1765249566748,0.01138781,90168.0,90167.0,0.61977559]
["bitfinex","BTCUSD",1765249583727,0.01138781,90168.0,90167.0,0.68229858]
["bitfinex","BTCUSD",1765249584767,0.01138781,90168.0,90167.0,0.7168792]
["bitfinex","BTCUSD",1765249586003,0.00038781,90168.0,90167.0,0.7158792]
["bitfinex","BTCUSD",1765249586215,0.00038781,90168.0,90167.0,0.7168792]
["bitfinex","BTCUSD",1765249586612,0.00038781,90168.0,90167.0,0.7158792]
["bitfinex","BTCUSD",1765249586993,0.00038781,90168.0,90167.0,0.7178792]
["bitfinex","BTCUSD",1765249587399,0.00238781,90168.0,90167.0,0.7188792]
["bitfinex","BTCUSD",1765249587557,0.00238781,90168.0,90167.0,0.7178792]
["bitfinex","BTCUSD",1765249587762,0.00038781,90168.0,90167.0,0.7178792]
["bitfinex","BTCUSD",1765249587961,0.00138781,90168.0,90167.0,0.7198792]
["bitfinex","BTCUSD",1765249589895,0.22169731,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765249590085,0.012,90223.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765249590086,0.01748,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765249590291,0.01748,90216.0,90214.0,0.22169465]
["bitfinex","BTCUSD",1765249590292,0.01758322,90216.0,90214.0,0.22169465]
["bitfinex","BTCUSD",1765249590694,0.01758322,90216.0,90214.0,0.23917465]
["bitfinex","BTCUSD",1765249590903,0.01758322,90216.0,90214.0,0.22169465]
["bitfinex","BTCUSD",1765249591107,0.01758322,90216.0,90214.0,0.25498265]
["bitfinex","BTCUSD",1765249591735,0.01858322,90216.0,90214.0,0.033288]
["bitfinex","BTCUSD",1765249592163,0.24027449,90216.0,90214.0,0.033288]
["bitfinex","BTCUSD",1765249593122,0.012,90215.0,90214.0,0.033288]
["bitfinex","BTCUSD",1765249593320,0.05199,90215.0,90214.0,0.033288]
["bitfinex","BTCUSD",1765249594147,0.012,90215.0,90214.0,0.033288]
["bitfinex","BTCUSD",1765249594361,0.013,90215.0,90214.0,0.033288]
["bitfinex","BTCUSD",1765249594666,0.001,90215.0,90214.0,0.033288]
["bitfinex","BTCUSD",1765249597692,0.03695,90215.0,90214.0,0.033288]
["bitfinex","BTCUSD",1765249598283,0.013,90215.0,90214.0,0.033288]
["bitfinex","BTCUSD",1765249598594,0.23286759,90180.0,90177.0,0.03987139]
["bitfinex","BTCUSD",1765249598815,0.01108794,90188.0,90152.0,0.0119]
["bitfinex","BTCUSD",1765249598816,0.01109139,90160.0,90157.0,0.01758322]
["bitfinex","BTCUSD",1765249599027,0.01109139,90160.0,90152.0,0.0119]
["bitfinex","BTCUSD",1765249599028,0.011092,90155.0,90152.0,0.0119]
["bitfinex","BTCUSD",1765249599236,0.22184476,90154.0,90152.0,0.0119]
["bitfinex","BTCUSD",1765249599445,0.011092,90155.0,90145.0,0.154499]
["bitfinex","BTCUSD",1765249599446,0.22186231,90146.0,90145.0,0.154499]
["bitfinex","BTCUSD",1765249599658,0.22186231,90146.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765249599659,0.23299426,90131.0,90129.0,0.100034]
["bitfinex","BTCUSD",1765249599863,0.23299426,90131.0,90125.0,0.0119]
["bitfinex","BTCUSD",1765249599864,0.22191154,90126.0,90125.0,0.0119]
["bitfinex","BTCUSD",1765249600017,0.22191154,90126.0,90125.0,0.01228781]
["bitfinex","BTCUSD",1765249600221,0.22191154,90126.0,90125.0,0.00038781]
["bitfinex","BTCUSD",1765249600625,0.22191154,90126.0,90125.0,0.42627881]
["bitfinex","BTCUSD",1765249600850,0.0110952,90129.0,90126.0,0.280662]
["bitfinex","BTCUSD",1765249601576,0.22190662,90128.0,90126.0,0.280662]
["bitfinex","BTCUSD",1765249601774,0.22190662,90128.0,90125.0,0.32338781]
["bitfinex","BTCUSD",1765249601775,0.23300195,90128.0,90125.0,0.32338781]
["bitfinex","BTCUSD",1765249601931,0.23300195,90128.0,90127.0,0.08283677]
["bitfinex","BTCUSD",1765249602135,0.23300195,90128.0,90127.0,0.21830477]
["bitfinex","BTCUSD",1765249602383,0.01109533,90128.0,90127.0,0.21830477]
["bitfinex","BTCUSD",1765249603764,0.002,90128.0,90127.0,0.21830477]
["bitfinex","BTCUSD",1765249603994,0.0110952,90129.0,90128.0,0.327585]
["bitfinex","BTCUSD",1765249605279,0.0110952,90129.0,90128.0,0.205497]
["bitfinex","BTCUSD",1765249605483,0.0140952,90129.0,90126.0,0.263628]
["bitfinex","BTCUSD",1765249605689,0.0140952,90129.0,90128.0,0.133354]
["bitfinex","BTCUSD",1765249606025,0.22190662,90128.0,90127.0,0.147882]
["bitfinex","BTCUSD",1765249606633,0.22190662,90128.0,90125.0,0.00038781]
["bitfinex","BTCUSD",1765249606634,0.25047195,90128.0,90125.0,0.00038781]
["bitfinex","BTCUSD",1765249606836,0.01747,90126.0,90125.0,0.64536681]
["bitfinex","BTCUSD",1765249607626,0.01747,90126.0,90125.0,0.00038781]
["bitfinex","BTCUSD",1765249607627,0.04068,90126.0,90125.0,0.00038781]
["bitfinex","BTCUSD",1765249608279,0.06568,90126.0,90125.0,0.00138781]
["bitfinex","BTCUSD",1765249609806,0.06268,90126.0,90125.0,0.00038781]
["bitfinex","BTCUSD",1765249610030,0.06268,90126.0,90125.0,0.00138781]
["bitfinex","BTCUSD",1765249611401,0.0582,90126.0,90125.0,0.00138781]
["bitfinex","BTCUSD",1765249613090,0.08593894,90126.0,90125.0,0.00138781]
["bitfinex","BTCUSD",1765249614986,0.10793894,90126.0,90125.0,0.00138781]
["bitfinex","BTCUSD",1765249618897,0.32985048,90126.0,90125.0,0.00138781]
["bitfinex","BTCUSD",1765249619098,0.28011154,90126.0,90125.0,0.00138781]
["bitfinex","BTCUSD",1765249619304,0.30211154,90126.0,90125.0,0.00138781]
["bitfinex","BTCUSD",1765249625373,0.40495907,90126.0,90125.0,0.00138781]
["bitfinex","BTCUSD",1765249626462,0.41522543,90126.0,90125.0,0.00138781]
["bitfinex","BTCUSD",1765249629199,0.46836599,90126.0,90125.0,0.00138781]
["bitfinex","BTCUSD",1765249630869,0.46836599,90126.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765249630870,0.22201993,90082.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765249631081,0.07430948,90081.0,90080.0,0.00031633]
["bitfinex","BTCUSD",1765249631285,0.09853948,90081.0,90080.0,0.00031633]
["bitfinex","BTCUSD",1765249632428,0.09953948,90081.0,90080.0,0.00231633]
["bitfinex","BTCUSD",1765249634321,0.01131948,90081.0,90080.0,0.00231633]
["bitfinex","BTCUSD",1765249634522,0.001,90081.0,90080.0,0.0434592]
["bitfinex","BTCUSD",1765249634728,0.001,90081.0,90080.0,0.26548406]
["bitfinex","BTCUSD",1765249635797,0.01752,90086.0,90083.0,0.23311773]
["bitfinex","BTCUSD",1765249636232,0.01752,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765249636444,0.25063075,90086.0,90081.0,0.01294705]
["bitfinex","BTCUSD",1765249636677,0.25063075,90086.0,90081.0,0.02276112]
["bitfinex","BTCUSD",1765249636896,0.0286205,90086.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1765249637115,0.0296205,90086.0,90083.0,0.003]
["bitfinex","BTCUSD",1765249637320,0.01852,90086.0,90083.0,0.01510087]
["bitfinex","BTCUSD",1765249637696,0.01852,90086.0,90083.0,0.01410087]
["bitfinex","BTCUSD",1765249638209,0.01852,90086.0,90083.0,0.01571374]
["bitfinex","BTCUSD",1765249638409,0.01752,90086.0,90083.0,0.01271374]
["bitfinex","BTCUSD",1765249638812,0.02152,90086.0,90083.0,0.01271374]
["bitfinex","BTCUSD",1765249638988,0.0286205,90086.0,90083.0,0.01271374]
["bitfinex","BTCUSD",1765249639182,0.01752,90086.0,90083.0,0.01271374]
["bitfinex","BTCUSD",1765249639386,0.01752,90086.0,90083.0,0.01371374]
["bitfinex","BTCUSD",1765249639590,0.01752,90086.0,90083.0,0.01471374]
["bitfinex","BTCUSD",1765249639793,0.01752,90086.0,90084.0,0.222015]
["bitfinex","BTCUSD",1765249640168,0.01752,90086.0,90083.0,0.01471374]
["bitfinex","BTCUSD",1765249640797,0.01752,90086.0,90083.0,0.01371374]
["bitfinex","BTCUSD",1765249641002,0.01752,90086.0,90084.0,0.001]
["bitfinex","BTCUSD",1765249641178,0.22199549,90092.0,90084.0,0.001]
["bitfinex","BTCUSD",1765249641179,0.22199087,90094.0,90085.0,0.01535]
["bitfinex","BTCUSD",1765249641429,0.02787427,90093.0,90091.0,0.02275988]
["bitfinex","BTCUSD",1765249641623,0.01031427,90092.0,90091.0,0.02437275]
["bitfinex","BTCUSD",1765249641824,0.01031427,90092.0,90091.0,0.04855275]
["bitfinex","BTCUSD",1765249642028,0.01031427,90092.0,90091.0,0.06390275]
["bitfinex","BTCUSD",1765249642345,0.01031427,90092.0,90091.0,0.05280287]
["bitfinex","BTCUSD",1765249642511,0.01031427,90092.0,90091.0,0.27480062]
["bitfinex","BTCUSD",1765249642718,0.01756,90093.0,90091.0,0.27580062]
["bitfinex","BTCUSD",1765249642957,0.006,90092.0,90091.0,0.27580062]
["bitfinex","BTCUSD",1765249643164,0.006,90092.0,90091.0,0.26045062]
["bitfinex","BTCUSD",1765249643392,0.006,90092.0,90091.0,1.28288262]
["bitfinex","BTCUSD",1765249643543,0.002,90092.0,90091.0,1.6148808]
["bitfinex","BTCUSD",1765249643909,0.002,90092.0,90091.0,1.6400608]
["bitfinex","BTCUSD",1765249645149,0.002,90092.0,90091.0,1.6390608]
["bitfinex","BTCUSD",1765249645371,0.01109767,90109.0,90103.0,0.2330664]
["bitfinex","BTCUSD",1765249645372,0.01109791,90107.0,90103.0,0.2330664]
["bitfinex","BTCUSD",1765249645589,0.03002391,90108.0,90106.0,0.07212005]
["bitfinex","BTCUSD",1765249645782,0.01031794,90107.0,90106.0,0.07212005]
["bitfinex","BTCUSD",1765249646536,0.01231794,90107.0,90106.0,0.07212005]
["bitfinex","BTCUSD",1765249646948,0.01031794,90107.0,90106.0,0.07212005]
["bitfinex","BTCUSD",1765249647375,0.002,90107.0,90106.0,0.07212005]
["bitfinex","BTCUSD",1765249648014,0.002,90107.0,90106.0,0.07265867]
["bitfinex","BTCUSD",1765249648203,0.011,90107.0,90106.0,0.07365867]
["bitfinex","BTCUSD",1765249648877,0.011,90107.0,90106.0,0.11318867]
["bitfinex","BTCUSD",1765249649099,0.011,90107.0,90106.0,0.33514947]
["bitfinex","BTCUSD",1765249649823,0.011,90107.0,90106.0,0.31096947]
["bitfinex","BTCUSD",1765249650005,0.011,90107.0,90106.0,0.33514947]
["bitfinex","BTCUSD",1765249650946,0.011,90107.0,90106.0,0.33676234]
["bitfinex","BTCUSD",1765249651101,0.011,90107.0,90106.0,0.65976234]
["bitfinex","BTCUSD",1765249651489,0.011,90107.0,90106.0,1.00527599]
["bitfinex","BTCUSD",1765249652118,0.009,90107.0,90106.0,1.00527599]
["bitfinex","BTCUSD",1765249652289,0.02141468,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765249652494,0.01109533,90128.0,90127.0,0.07212005]
["bitfinex","BTCUSD",1765249653338,0.01109533,90128.0,90127.0,0.07223638]
["bitfinex","BTCUSD",1765249654584,0.01909533,90128.0,90127.0,0.07223638]
["bitfinex","BTCUSD",1765249654786,0.01109508,90130.0,90127.0,0.08758638]
["bitfinex","BTCUSD",1765249655030,0.002,90128.0,90127.0,0.11176638]
["bitfinex","BTCUSD",1765249655231,0.01,90128.0,90127.0,0.08858638]
["bitfinex","BTCUSD",1765249655453,0.008,90128.0,90127.0,0.08858638]
["bitfinex","BTCUSD",1765249655880,0.002,90128.0,90127.0,0.08758638]
["bitfinex","BTCUSD",1765249656254,0.007,90128.0,90127.0,0.09968183]
["bitfinex","BTCUSD",1765249656482,0.007,90128.0,90127.0,0.12386183]
["bitfinex","BTCUSD",1765249656698,0.008,90128.0,90127.0,0.12386183]
["bitfinex","BTCUSD",1765249658001,0.008,90128.0,90127.0,0.14585783]
["bitfinex","BTCUSD",1765249658408,0.008,90128.0,90127.0,0.12386183]
["bitfinex","BTCUSD",1765249660144,0.008,90128.0,90127.0,0.1474707]
["bitfinex","BTCUSD",1765249666631,0.05604,90128.0,90127.0,0.00111633]
["bitfinex","BTCUSD",1765249666854,0.03166,90128.0,90127.0,0.00111633]
["bitfinex","BTCUSD",1765249670835,0.03166,90128.0,90127.0,0.0425392]
["bitfinex","BTCUSD",1765249670836,0.008,90128.0,90127.0,0.0425392]
["bitfinex","BTCUSD",1765249673282,0.008,90128.0,90127.0,0.04391406]
["bitfinex","BTCUSD",1765249673487,0.008,90128.0,90127.0,0.05391224]
["bitfinex","BTCUSD",1765249675012,0.008,90128.0,90127.0,0.0027292]
["bitfinex","BTCUSD",1765249675432,0.24591662,90128.0,90127.0,0.00111633]
["bitfinex","BTCUSD",1765249678478,0.008,90128.0,90127.0,0.00111633]
["bitfinex","BTCUSD",1765249679534,0.008,90128.0,90125.0,0.20847555]
["bitfinex","BTCUSD",1765249679943,0.008,90128.0,90125.0,0.21957125]
["bitfinex","BTCUSD",1765249680287,0.007,90128.0,90125.0,0.21957125]
["bitfinex","BTCUSD",1765249680491,0.0110952,90129.0,90125.0,0.21957125]
["bitfinex","BTCUSD",1765249680763,0.001,90128.0,90125.0,0.21957125]
["bitfinex","BTCUSD",1765249680958,0.007,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765249681166,0.007,90128.0,90127.0,0.23767908]
["bitfinex","BTCUSD",1765249681371,0.006,90128.0,90127.0,0.26118908]
["bitfinex","BTCUSD",1765249682626,0.006,90128.0,90127.0,0.26280195]
["bitfinex","BTCUSD",1765249682747,0.006,90128.0,90127.0,0.27280013]
["bitfinex","BTCUSD",1765249682953,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765249683155,0.01109434,90136.0,90135.0,0.08789005]
["bitfinex","BTCUSD",1765249683877,0.01109434,90136.0,90135.0,0.07212005]
["bitfinex","BTCUSD",1765249684071,0.02670434,90136.0,90135.0,0.07212005]
["bitfinex","BTCUSD",1765249684392,0.02870434,90136.0,90135.0,0.07212005]
["bitfinex","BTCUSD",1765249684600,0.02670434,90136.0,90135.0,0.07212005]
["bitfinex","BTCUSD",1765249684802,0.02670434,90136.0,90135.0,0.07312005]
["bitfinex","BTCUSD",1765249684803,0.03670434,90136.0,90135.0,0.07312005]
["bitfinex","BTCUSD",1765249684986,0.02309434,90136.0,90135.0,0.07312005]
["bitfinex","BTCUSD",1765249691692,0.012,90136.0,90135.0,0.07312005]
["bitfinex","BTCUSD",1765249692107,0.22190721,90128.0,90090.0,0.00099999]
["bitfinex","BTCUSD",1765249692312,0.22190721,90128.0,90084.0,0.01212]
["bitfinex","BTCUSD",1765249692313,0.323,90125.0,90084.0,0.01212]
["bitfinex","BTCUSD",1765249692581,0.323,90125.0,90085.0,0.03525062]
["bitfinex","BTCUSD",1765249692582,0.01110001,90090.0,90085.0,0.03525062]
["bitfinex","BTCUSD",1765249692782,0.23310565,90088.0,90085.0,0.02576287]
["bitfinex","BTCUSD",1765249692986,0.23310565,90088.0,90086.0,0.02415]
["bitfinex","BTCUSD",1765249693186,0.23310565,90088.0,90087.0,0.01629]
["bitfinex","BTCUSD",1765249693606,0.23310565,90088.0,90087.0,0.04044]
["bitfinex","BTCUSD",1765249694033,0.23910565,90088.0,90087.0,0.04044]
["bitfinex","BTCUSD",1765249694234,0.24010565,90088.0,90087.0,0.04044]
["bitfinex","BTCUSD",1765249694482,0.23410565,90088.0,90087.0,0.04044]
["bitfinex","BTCUSD",1765249694675,0.23410565,90088.0,90087.0,0.04144]
["bitfinex","BTCUSD",1765249694875,0.24010565,90088.0,90087.0,0.04144]
["bitfinex","BTCUSD",1765249695317,0.23910565,90088.0,90087.0,0.04144]
["bitfinex","BTCUSD",1765249695493,0.23910565,90088.0,90087.0,0.01729]
["bitfinex","BTCUSD",1765249695646,0.23910565,90088.0,90087.0,0.04144]
["bitfinex","BTCUSD",1765249696940,0.23910565,90088.0,90087.0,0.04305287]
["bitfinex","BTCUSD",1765249697067,0.006,90088.0,90087.0,0.04305287]
["bitfinex","BTCUSD",1765249698307,0.22800515,90088.0,90087.0,0.04305287]
["bitfinex","BTCUSD",1765249698514,0.006,90088.0,90087.0,0.04305287]
["bitfinex","BTCUSD",1765249703420,0.006,90088.0,90087.0,0.04392086]
["bitfinex","BTCUSD",1765249711904,0.006,90088.0,90087.0,0.01977086]
["bitfinex","BTCUSD",1765249712993,0.006,90088.0,90087.0,0.00348086]
["bitfinex","BTCUSD",1765249713985,0.006,90088.0,90087.0,0.01977086]
["bitfinex","BTCUSD",1765249714747,0.006,90088.0,90087.0,0.04392086]
["bitfinex","BTCUSD",1765249716352,0.006,90088.0,90087.0,0.00186799]
["bitfinex","BTCUSD",1765249716353,0.03375064,90088.0,90087.0,0.00186799]
["bitfinex","BTCUSD",1765249720835,0.006,90088.0,90087.0,0.00186799]
["bitfinex","BTCUSD",1765249721025,0.03375064,90088.0,90087.0,0.00186799]
["bitfinex","BTCUSD",1765249721456,0.006,90088.0,90087.0,0.00186799]
["bitfinex","BTCUSD",1765249721680,0.06609111,90088.0,90087.0,0.00186799]
["bitfinex","BTCUSD",1765249722141,0.06009111,90088.0,90087.0,0.00086799]
["bitfinex","BTCUSD",1765249722383,0.06009111,90088.0,90087.0,0.00186799]
["bitfinex","BTCUSD",1765249722599,0.06409111,90088.0,90087.0,0.00186799]
["bitfinex","BTCUSD",1765249722818,0.06409111,90088.0,90087.0,0.00086799]
["bitfinex","BTCUSD",1765249723042,0.06609111,90088.0,90087.0,0.00586799]
["bitfinex","BTCUSD",1765249723302,0.14973933,90088.0,90087.0,0.00586799]
["bitfinex","BTCUSD",1765249723569,0.49558679,90088.0,90087.0,0.00586799]
["bitfinex","BTCUSD",1765249723836,0.46783615,90088.0,90087.0,0.00686799]
["bitfinex","BTCUSD",1765249724259,0.46783615,90088.0,90087.0,0.00586799]
["bitfinex","BTCUSD",1765249724714,0.46383615,90088.0,90087.0,0.00086799]
["bitfinex","BTCUSD",1765249724935,0.46583615,90088.0,90087.0,0.00486799]
["bitfinex","BTCUSD",1765249725162,0.46583615,90088.0,90050.0,0.50365079]
["bitfinex","BTCUSD",1765249725163,0.022,90071.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765249725376,0.26172318,90071.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765249725595,0.27206365,90071.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765249725794,0.27206365,90071.0,90070.0,0.000709]
["bitfinex","BTCUSD",1765249726348,0.26172318,90071.0,90070.0,0.000709]
["bitfinex","BTCUSD",1765249726547,0.26172318,90071.0,90070.0,0.010709]
["bitfinex","BTCUSD",1765249726548,0.26372318,90071.0,90070.0,0.010709]
["bitfinex","BTCUSD",1765249726774,0.2740381,90071.0,90070.0,0.010709]
["bitfinex","BTCUSD",1765249727586,0.26372318,90071.0,90070.0,0.010709]
["bitfinex","BTCUSD",1765249729180,0.24172318,90071.0,90070.0,0.010709]
["bitfinex","BTCUSD",1765249736373,0.26372318,90071.0,90070.0,0.010709]
["bitfinex","BTCUSD",1765249737792,0.24172318,90071.0,90070.0,0.010709]
["bitfinex","BTCUSD",1765249737993,0.26372318,90071.0,90070.0,0.010709]
["bitfinex","BTCUSD",1765249738779,0.24172318,90071.0,90070.0,0.010709]
["bitfinex","BTCUSD",1765249741838,0.26372318,90071.0,90070.0,0.010709]
["bitfinex","BTCUSD",1765249742986,0.26372318,90071.0,90070.0,0.009709]
["bitfinex","BTCUSD",1765249743346,0.29182325,90071.0,90070.0,0.009709]
["bitfinex","BTCUSD",1765249744711,0.28982325,90071.0,90070.0,0.000709]
["bitfinex","BTCUSD",1765249744931,0.29182325,90071.0,90070.0,0.001709]
["bitfinex","BTCUSD",1765249753465,0.34530069,90071.0,90070.0,0.001709]
["bitfinex","BTCUSD",1765249753701,0.55506988,90061.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765249753860,0.60667361,90061.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765249754233,0.25611543,90061.0,90060.0,0.04666947]
["bitfinex","BTCUSD",1765249754431,0.2220717,90061.0,90060.0,0.04828234]
["bitfinex","BTCUSD",1765249754631,0.01110333,90063.0,90060.0,0.04828234]
["bitfinex","BTCUSD",1765249754887,0.00211613,90071.0,90067.0,0.23315824]
["bitfinex","BTCUSD",1765249755104,0.23526578,90071.0,90070.0,0.03199]
["bitfinex","BTCUSD",1765249755302,0.01121848,90071.0,90070.0,0.03360287]
["bitfinex","BTCUSD",1765249755506,0.00011613,90071.0,90070.0,0.06080287]
["bitfinex","BTCUSD",1765249755706,0.00011613,90071.0,90070.0,0.03360287]
["bitfinex","BTCUSD",1765249755907,0.00011613,90071.0,90070.0,0.00161287]
["bitfinex","BTCUSD",1765249755908,0.02329064,90071.0,90070.0,0.00161287]
["bitfinex","BTCUSD",1765249757269,0.02629064,90071.0,90070.0,0.00261287]
["bitfinex","BTCUSD",1765249757518,0.02429064,90071.0,90070.0,0.00161287]
["bitfinex","BTCUSD",1765249757692,0.02929064,90071.0,90070.0,0.00261287]
["bitfinex","BTCUSD",1765249757889,0.02829064,90071.0,90070.0,0.02158287]
["bitfinex","BTCUSD",1765249758092,0.00511613,90071.0,90070.0,0.04878287]
["bitfinex","BTCUSD",1765249758293,0.00711613,90071.0,90070.0,0.29282838]
["bitfinex","BTCUSD",1765249759084,0.00511613,90071.0,90070.0,0.29282838]
["bitfinex","BTCUSD",1765249759886,0.00011613,90071.0,90070.0,0.29182838]
["bitfinex","BTCUSD",1765249760061,0.00211613,90071.0,90070.0,0.29282838]
["bitfinex","BTCUSD",1765249762820,0.00211613,90071.0,90070.0,0.89141938]
["bitfinex","BTCUSD",1765249767481,0.00211613,90071.0,90070.0,1.21441938]
["bitfinex","BTCUSD",1765249768304,0.00211613,90071.0,90070.0,1.20242156]
["bitfinex","BTCUSD",1765249768481,0.00211613,90071.0,90070.0,1.19242338]
["bitfinex","BTCUSD",1765249769427,0.00211613,90071.0,90070.0,1.21441938]
["bitfinex","BTCUSD",1765249771619,0.00211613,90071.0,90070.0,0.58147187]
["bitfinex","BTCUSD",1765249772322,0.00211613,90071.0,90070.0,0.56764487]
["bitfinex","BTCUSD",1765249774934,0.00211613,90071.0,90070.0,0.58964087]
["bitfinex","BTCUSD",1765249775173,0.00211613,90071.0,90070.0,0.65216386]
["bitfinex","BTCUSD",1765249784728,0.00211613,90071.0,90070.0,0.68549813]
["bitfinex","BTCUSD",1765249792118,0.00211613,90071.0,90070.0,0.62297514]
["bitfinex","BTCUSD",1765249793466,0.00211613,90071.0,90070.0,0.52620187]
["bitfinex","BTCUSD",1765249794076,0.00211613,90071.0,90070.0,0.37178287]
["bitfinex","BTCUSD",1765249794280,0.00211613,90071.0,90070.0,0.52380187]
["bitfinex","BTCUSD",1765249794493,0.00211613,90071.0,90070.0,0.52378987]
["bitfinex","BTCUSD",1765249794666,0.00211613,90071.0,90070.0,0.37178287]
["bitfinex","BTCUSD",1765249795055,0.00211613,90071.0,90070.0,0.49184787]
["bitfinex","BTCUSD",1765249796506,0.00211613,90071.0,90070.0,0.51384387]
["bitfinex","BTCUSD",1765249797398,0.00211613,90071.0,90070.0,0.54718011]
["bitfinex","BTCUSD",1765249797599,0.00211613,90071.0,90070.0,0.49184787]
["bitfinex","BTCUSD",1765249797980,0.00211613,90071.0,90070.0,0.17994899]
["bitfinex","BTCUSD",1765249798182,0.22416318,90071.0,90070.0,0.01997]
["bitfinex","BTCUSD",1765249798389,0.22416318,90071.0,90070.0,0.001]
["bitfinex","BTCUSD",1765249799419,0.22616318,90071.0,90070.0,0.001]
["bitfinex","BTCUSD",1765249799956,0.23315767,90068.0,90066.0,0.160724]
["bitfinex","BTCUSD",1765249800121,0.23315767,90068.0,90066.0,0.150316]
["bitfinex","BTCUSD",1765249800326,0.23315767,90068.0,90067.0,0.01745]
["bitfinex","BTCUSD",1765249800728,0.01110272,90068.0,90067.0,0.04586]
["bitfinex","BTCUSD",1765249800924,0.23315198,90070.0,90067.0,0.04747287]
["bitfinex","BTCUSD",1765249801131,0.23315198,90070.0,90069.0,0.01745]
["bitfinex","BTCUSD",1765249801547,0.23315198,90070.0,90069.0,0.04586]
["bitfinex","BTCUSD",1765249802503,0.23915198,90070.0,90069.0,0.04786]
["bitfinex","BTCUSD",1765249802679,0.24115198,90070.0,90069.0,0.04786]
["bitfinex","BTCUSD",1765249803951,0.24115198,90070.0,90069.0,0.01945]
["bitfinex","BTCUSD",1765249809156,0.24115198,90070.0,90069.0,0.04399]
["bitfinex","BTCUSD",1765249810375,0.01910247,90070.0,90069.0,0.04399]
["bitfinex","BTCUSD",1765249813663,0.24115198,90070.0,90069.0,0.04399]
["bitfinex","BTCUSD",1765249814308,0.01910247,90070.0,90069.0,0.04399]
["bitfinex","BTCUSD",1765249815118,0.008,90070.0,90069.0,0.06759887]
["bitfinex","BTCUSD",1765249815291,0.008,90070.0,90069.0,0.04560287]
["bitfinex","BTCUSD",1765249816925,0.008,90070.0,90069.0,0.06759887]
["bitfinex","BTCUSD",1765249819137,0.008,90070.0,90069.0,0.46116505]
["bitfinex","BTCUSD",1765249821791,0.002,90070.0,90069.0,0.45916505]
["bitfinex","BTCUSD",1765249822350,0.00011613,90071.0,90070.0,2.24404551]
["bitfinex","BTCUSD",1765249822555,0.00011613,90071.0,90070.0,2.28620838]
["bitfinex","BTCUSD",1765249823361,0.00011613,90071.0,90070.0,2.30372838]
["bitfinex","BTCUSD",1765249823561,0.00211613,90071.0,90070.0,2.20938238]
["bitfinex","BTCUSD",1765249823742,0.00211613,90071.0,90070.0,2.18902738]
["bitfinex","BTCUSD",1765249825567,0.00211613,90071.0,90070.0,2.02625238]
["bitfinex","BTCUSD",1765249826180,0.00211613,90071.0,90070.0,1.62482238]
["bitfinex","BTCUSD",1765249826388,0.00211613,90071.0,90070.0,1.58512638]
["bitfinex","BTCUSD",1765249826788,0.00211613,90071.0,90070.0,1.41662638]
["bitfinex","BTCUSD",1765249827312,0.00211613,90071.0,90070.0,0.80760638]
["bitfinex","BTCUSD",1765249827673,0.00211613,90071.0,90070.0,0.78408538]
["bitfinex","BTCUSD",1765249830005,0.00211613,90071.0,90070.0,0.76656538]
["bitfinex","BTCUSD",1765249830242,0.00211613,90071.0,90070.0,0.77766674]
["bitfinex","BTCUSD",1765249834327,0.00211613,90071.0,90070.0,0.75567074]
["bitfinex","BTCUSD",1765249842284,0.00211613,90071.0,90070.0,0.63740774]
["bitfinex","BTCUSD",1765249842854,0.00211613,90071.0,90070.0,0.41535823]
["bitfinex","BTCUSD",1765249843069,0.00211613,90071.0,90070.0,0.23393387]
["bitfinex","BTCUSD",1765249843282,0.00211613,90071.0,90070.0,0.001]
["bitfinex","BTCUSD",1765249843866,0.01110272,90068.0,90065.0,0.01302]
["bitfinex","BTCUSD",1765249844650,0.22205691,90067.0,90065.0,0.01302]
["bitfinex","BTCUSD",1765249846218,0.22206677,90063.0,90062.0,0.02991005]
["bitfinex","BTCUSD",1765249847060,0.22206677,90063.0,90062.0,0.19016405]
["bitfinex","BTCUSD",1765249847262,0.23316714,90065.0,90063.0,0.371775]
["bitfinex","BTCUSD",1765249847457,0.23316714,90065.0,90064.0,0.381048]
["bitfinex","BTCUSD",1765249847658,0.23316714,90065.0,90064.0,0.342521]
["bitfinex","BTCUSD",1765249848503,0.01110259,90069.0,90065.0,0.61687209]
["bitfinex","BTCUSD",1765249848822,0.01110272,90068.0,90066.0,0.02438]
["bitfinex","BTCUSD",1765249849374,0.01110272,90068.0,90067.0,0.01555]
["bitfinex","BTCUSD",1765249849703,0.01110272,90068.0,90067.0,0.03993]
["bitfinex","BTCUSD",1765249850374,0.01710272,90068.0,90067.0,0.03993]
["bitfinex","BTCUSD",1765249850499,0.01110272,90068.0,90067.0,0.01555]
["bitfinex","BTCUSD",1765249850912,0.01310272,90068.0,90067.0,0.01555]
["bitfinex","BTCUSD",1765249851840,0.01910272,90068.0,90067.0,0.01755]
["bitfinex","BTCUSD",1765249854346,0.01910272,90068.0,90067.0,0.002]
["bitfinex","BTCUSD",1765249855671,0.01910272,90068.0,90067.0,0.04193]
["bitfinex","BTCUSD",1765249858726,0.008,90068.0,90067.0,0.063926]
["bitfinex","BTCUSD",1765249858935,0.008,90068.0,90067.0,0.27559796]
["bitfinex","BTCUSD",1765249859930,0.008,90068.0,90067.0,0.01916287]
["bitfinex","BTCUSD",1765249860134,0.23005444,90068.0,90067.0,0.01916287]
["bitfinex","BTCUSD",1765249860355,0.23005444,90068.0,90067.0,0.04354287]
["bitfinex","BTCUSD",1765249861752,0.23005444,90068.0,90067.0,0.01916287]
["bitfinex","BTCUSD",1765249861952,0.23005444,90068.0,90067.0,0.04354287]
["bitfinex","BTCUSD",1765249862172,0.23005444,90068.0,90067.0,0.002]
["bitfinex","BTCUSD",1765249862792,0.23005444,90068.0,90067.0,0.01795]
["bitfinex","BTCUSD",1765249862974,0.23005444,90068.0,90067.0,0.04233]
["bitfinex","BTCUSD",1765249868567,0.008,90068.0,90067.0,0.04233]
["bitfinex","BTCUSD",1765249885178,0.008,90068.0,90067.0,0.01795]
["bitfinex","BTCUSD",1765249885379,0.008,90068.0,90067.0,0.002]
["bitfinex","BTCUSD",1765249887497,0.008,90068.0,90067.0,0.01745]
["bitfinex","BTCUSD",1765249887702,0.008,90068.0,90067.0,0.002]
["bitfinex","BTCUSD",1765249891674,0.03,90068.0,90067.0,0.002]
["bitfinex","BTCUSD",1765249892100,0.04036016,90068.0,90067.0,0.002]
["bitfinex","BTCUSD",1765249892313,0.03,90068.0,90067.0,0.002]
["bitfinex","BTCUSD",1765249892512,0.0577568,90068.0,90067.0,0.002]
["bitfinex","BTCUSD",1765249892712,0.2220643,90064.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765249892916,0.01752,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765249894185,0.01952,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765249894809,0.01952,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765249895170,0.01952,90063.0,90062.0,0.01768957]
["bitfinex","BTCUSD",1765249895412,0.01952,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765249898347,0.04727834,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765249903091,0.06927834,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765249905303,0.04727834,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765249905943,0.06927834,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765249906144,0.04727834,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765249906379,0.06927834,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765249906991,0.04727834,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765249907175,0.06927834,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765249911317,0.06927834,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765249911720,0.07027834,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765249911917,0.06827834,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765249912162,0.07027834,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765249912994,0.08060597,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765249913218,0.08505312,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765249914271,0.18809235,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765249915991,0.06305312,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765249916141,0.08505312,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765249917759,0.04553312,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765249917962,0.04827834,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765249918764,0.07027834,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765249919576,0.003,90063.0,90062.0,0.03902957]
["bitfinex","BTCUSD",1765249920157,0.003,90063.0,90062.0,0.01638957]
["bitfinex","BTCUSD",1765249920353,0.003,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765249920556,0.002,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765249920896,0.2220643,90064.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765249921307,0.002,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765249921688,0.2220643,90064.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765249921888,0.02775834,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765249922497,0.024,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765249922702,0.05175834,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765249924010,0.04975834,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765249924357,0.48635407,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765249924560,0.45859573,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765249924762,0.45959573,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765249925521,0.35833351,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765249925904,0.35821588,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765249927300,0.37573588,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765249929043,0.38018304,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765249935870,0.38017374,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765249936678,0.38017374,90063.0,90062.0,0.04221244]
["bitfinex","BTCUSD",1765249936679,0.00294448,90063.0,90062.0,0.04221244]
["bitfinex","BTCUSD",1765249937525,0.00194448,90063.0,90062.0,0.04221244]
["bitfinex","BTCUSD",1765249937728,0.01110309,90065.0,90062.0,0.04221244]
["bitfinex","BTCUSD",1765249937934,0.01110309,90065.0,90064.0,0.01541]
["bitfinex","BTCUSD",1765249938621,0.2220643,90064.0,90062.0,0.00385244]
["bitfinex","BTCUSD",1765249939422,0.01110309,90065.0,90062.0,0.00285244]
["bitfinex","BTCUSD",1765249939630,0.001,90063.0,90062.0,0.00185244]
["bitfinex","BTCUSD",1765249940007,0.001,90063.0,90062.0,0.26328168]
["bitfinex","BTCUSD",1765249940211,0.005,90065.0,90062.0,0.26328168]
["bitfinex","BTCUSD",1765249940212,0.005,90065.0,90062.0,0.27438514]
["bitfinex","BTCUSD",1765249940421,0.005,90065.0,90064.0,0.2374743]
["bitfinex","BTCUSD",1765249940657,0.01,90065.0,90064.0,0.01541]
["bitfinex","BTCUSD",1765249940872,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765249941089,0.01110272,90068.0,90067.0,0.02687]
["bitfinex","BTCUSD",1765249942609,0.23315234,90070.0,90067.0,0.05082]
["bitfinex","BTCUSD",1765249942805,0.23315234,90070.0,90069.0,0.01541]
["bitfinex","BTCUSD",1765249942976,0.01110247,90070.0,90069.0,0.01541]
["bitfinex","BTCUSD",1765249943403,0.01110247,90070.0,90069.0,0.04097287]
["bitfinex","BTCUSD",1765249943569,0.01121848,90071.0,90069.0,0.04097287]
["bitfinex","BTCUSD",1765249943768,0.01121848,90071.0,90070.0,0.05601048]
["bitfinex","BTCUSD",1765249945959,0.00011613,90071.0,90070.0,0.05601048]
["bitfinex","BTCUSD",1765249946164,0.00211613,90071.0,90070.0,0.06301048]
["bitfinex","BTCUSD",1765249948412,0.00211613,90071.0,90070.0,0.03906048]
["bitfinex","BTCUSD",1765249951114,0.00211613,90071.0,90070.0,0.06301048]
["bitfinex","BTCUSD",1765249951337,0.00211613,90071.0,90070.0,0.03906048]
["bitfinex","BTCUSD",1765249954286,0.00211613,90071.0,90070.0,0.02241]
["bitfinex","BTCUSD",1765249954488,0.00211613,90071.0,90070.0,0.007]
["bitfinex","BTCUSD",1765249958276,0.00211613,90071.0,90070.0,0.04636]
["bitfinex","BTCUSD",1765249960437,0.00211613,90071.0,90070.0,0.02241]
["bitfinex","BTCUSD",1765249962168,0.00211613,90071.0,90070.0,0.04636]
["bitfinex","BTCUSD",1765249964895,0.00211613,90071.0,90070.0,0.04797287]
["bitfinex","BTCUSD",1765249968517,0.00211613,90071.0,90070.0,0.06462335]
["bitfinex","BTCUSD",1765249974485,0.00240999,90071.0,90070.0,0.06462335]
["bitfinex","BTCUSD",1765249975233,0.22445704,90071.0,90070.0,0.06481335]
["bitfinex","BTCUSD",1765249978116,0.22445704,90071.0,90070.0,0.04067335]
["bitfinex","BTCUSD",1765249978513,0.22445704,90071.0,90070.0,0.06481335]
["bitfinex","BTCUSD",1765249982638,0.00240999,90071.0,90070.0,0.24569999]
["bitfinex","BTCUSD",1765249982870,0.24197704,90071.0,90070.0,0.007]
["bitfinex","BTCUSD",1765249983830,0.24197704,90071.0,90070.0,0.005]
["bitfinex","BTCUSD",1765249984016,0.24197704,90071.0,90070.0,0.006]
["bitfinex","BTCUSD",1765249984541,0.23997704,90071.0,90070.0,0.001]
["bitfinex","BTCUSD",1765249984944,0.24197704,90071.0,90070.0,0.004]
["bitfinex","BTCUSD",1765249986334,0.24192153,90071.0,90070.0,0.004]
["bitfinex","BTCUSD",1765249986528,0.24185492,90071.0,90070.0,0.004]
["bitfinex","BTCUSD",1765249994866,0.26379281,90071.0,90070.0,0.004]
["bitfinex","BTCUSD",1765249995073,0.69804284,90071.0,90070.0,0.004]
["bitfinex","BTCUSD",1765249995295,0.56700466,90063.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765249995491,0.57733262,90063.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765249996996,0.58033262,90063.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765249997219,0.58133262,90063.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765249997420,0.54906677,90063.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765250000881,0.24358677,90063.0,90055.0,0.01173]
["bitfinex","BTCUSD",1765250003628,0.22606677,90063.0,90062.0,0.00185244]
["bitfinex","BTCUSD",1765250003829,0.24358677,90063.0,90062.0,0.00185244]
["bitfinex","BTCUSD",1765250004672,0.24058677,90063.0,90062.0,0.00185244]
["bitfinex","BTCUSD",1765250005257,0.23958677,90063.0,90062.0,0.00185244]
["bitfinex","BTCUSD",1765250006092,0.24158677,90063.0,90062.0,0.00185244]
["bitfinex","BTCUSD",1765250007311,0.24158677,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250007514,0.26352466,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250007802,0.58652466,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250007976,0.69203147,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250008886,0.59484112,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250009301,0.59984112,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250009657,0.62857323,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250010069,0.62557323,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250010276,0.59984112,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250010467,0.7083204,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250010655,0.73208895,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250012345,0.76182106,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250013326,0.73208895,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250014001,0.97698895,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250015780,0.98143635,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250017089,0.87295707,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250023063,0.85543707,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250023394,0.86850967,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250023940,0.89822833,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250024124,0.90267581,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250024329,1.01115509,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250027394,0.95766788,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250027601,1.01117844,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250029140,0.85545107,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250029339,0.87297107,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250036360,0.85103318,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250037165,0.5060657,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250037430,0.49980323,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250038323,0.48228323,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250038528,0.49980323,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250039478,0.48948677,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250040358,0.47196677,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250040561,0.24458677,90063.0,90062.0,0.03991957]
["bitfinex","BTCUSD",1765250040766,0.24458677,90063.0,90062.0,0.01558957]
["bitfinex","BTCUSD",1765250040966,0.24458677,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250041121,0.26652466,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250041328,0.26552466,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250041749,0.26152466,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765250042155,0.26352466,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765250042406,0.26152466,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765250042690,0.27485059,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765250043037,0.27485059,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250043666,0.2529127,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250043862,0.27485059,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250044142,0.59785059,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250045100,0.59485059,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250045399,0.60085059,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250045762,0.60185059,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250048756,0.2393927,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250048958,0.22906677,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250049113,0.24658677,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250064922,0.24658677,90063.0,90062.0,0.04158244]
["bitfinex","BTCUSD",1765250064923,0.007,90063.0,90062.0,0.04158244]
["bitfinex","BTCUSD",1765250065254,0.22906677,90063.0,90062.0,0.00185244]
["bitfinex","BTCUSD",1765250065869,0.22206677,90063.0,90062.0,0.00185244]
["bitfinex","BTCUSD",1765250066152,0.22406677,90063.0,90062.0,0.04358244]
["bitfinex","BTCUSD",1765250066438,0.22206677,90063.0,90062.0,0.04258244]
["bitfinex","BTCUSD",1765250066789,0.22506677,90063.0,90062.0,0.04258244]
["bitfinex","BTCUSD",1765250066986,0.22206677,90063.0,90062.0,0.04258244]
["bitfinex","BTCUSD",1765250067390,0.22406677,90063.0,90062.0,0.04358244]
["bitfinex","BTCUSD",1765250067615,0.22406677,90063.0,90062.0,0.04258244]
["bitfinex","BTCUSD",1765250068919,0.22406677,90063.0,90062.0,0.04358244]
["bitfinex","BTCUSD",1765250069322,0.22406677,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250069323,0.59914542,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250069647,0.63249759,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250070093,0.63049759,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765250070496,0.63449759,90063.0,90062.0,0.00323957]
["bitfinex","BTCUSD",1765250070718,0.63449759,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250072317,0.60272699,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250075738,0.59241712,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250075952,0.60272752,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250076359,0.61024934,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250076882,0.24358677,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250077649,0.26552466,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250078537,0.27583702,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250079210,0.27583669,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250080004,0.28028356,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250082879,0.28028253,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250086698,0.60328253,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250090062,0.60287853,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250098100,0.63261808,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250099148,0.62663142,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250100997,0.60469353,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250101181,0.22566277,90063.0,90062.0,0.04351957]
["bitfinex","BTCUSD",1765250101406,0.24318277,90063.0,90062.0,0.01871957]
["bitfinex","BTCUSD",1765250101593,0.24318277,90063.0,90062.0,0.04513244]
["bitfinex","BTCUSD",1765250101792,0.22566277,90063.0,90062.0,0.04513244]
["bitfinex","BTCUSD",1765250102811,0.22166277,90063.0,90062.0,0.04313244]
["bitfinex","BTCUSD",1765250103179,0.22366277,90063.0,90062.0,0.04613244]
["bitfinex","BTCUSD",1765250105674,0.22366277,90063.0,90062.0,0.02133244]
["bitfinex","BTCUSD",1765250106046,0.22366277,90063.0,90062.0,0.04613244]
["bitfinex","BTCUSD",1765250106473,0.22366277,90063.0,90062.0,0.02133244]
["bitfinex","BTCUSD",1765250107006,0.22366277,90063.0,90062.0,0.04606244]
["bitfinex","BTCUSD",1765250107373,0.22366277,90063.0,90062.0,0.02133244]
["bitfinex","BTCUSD",1765250107789,0.22366277,90063.0,90062.0,0.04606244]
["bitfinex","BTCUSD",1765250110109,0.22366277,90063.0,90062.0,0.00323957]
["bitfinex","BTCUSD",1765250110430,0.24118277,90063.0,90062.0,0.00323957]
["bitfinex","BTCUSD",1765250130548,0.24118277,90063.0,90062.0,0.00485244]
["bitfinex","BTCUSD",1765250130753,0.26312066,90063.0,90062.0,0.00323957]
["bitfinex","BTCUSD",1765250134753,0.24118277,90063.0,90062.0,0.00323957]
["bitfinex","BTCUSD",1765250139339,0.25151447,90063.0,90062.0,0.00323957]
["bitfinex","BTCUSD",1765250145280,0.24118277,90063.0,90062.0,0.01915957]
["bitfinex","BTCUSD",1765250145937,0.24118277,90063.0,90062.0,0.00323957]
["bitfinex","BTCUSD",1765250153347,0.24118277,90063.0,90062.0,0.01915957]
["bitfinex","BTCUSD",1765250153547,0.24118277,90063.0,90062.0,0.04317957]
["bitfinex","BTCUSD",1765250158952,0.24118277,90063.0,90062.0,0.04479244]
["bitfinex","BTCUSD",1765250159442,0.22366277,90063.0,90062.0,0.04479244]
["bitfinex","BTCUSD",1765250159687,0.002,90063.0,90062.0,1.37932616]
["bitfinex","BTCUSD",1765250159896,0.002,90063.0,90062.0,1.40132216]
["bitfinex","BTCUSD",1765250160301,0.002,90063.0,90062.0,1.40032216]
["bitfinex","BTCUSD",1765250160726,0.003,90063.0,90062.0,1.40032216]
["bitfinex","BTCUSD",1765250161261,0.01139022,90071.0,90069.0,0.021996]
["bitfinex","BTCUSD",1765250161467,0.01139022,90071.0,90070.0,0.03994]
["bitfinex","BTCUSD",1765250161673,0.01139022,90071.0,90070.0,0.04155287]
["bitfinex","BTCUSD",1765250162822,0.01939022,90071.0,90070.0,0.04355287]
["bitfinex","BTCUSD",1765250163602,0.02039022,90071.0,90070.0,0.04355287]
["bitfinex","BTCUSD",1765250163810,0.02039022,90071.0,90070.0,0.00361287]
["bitfinex","BTCUSD",1765250164011,0.01939022,90071.0,90070.0,0.00361287]
["bitfinex","BTCUSD",1765250164214,0.01939022,90071.0,90070.0,0.04355287]
["bitfinex","BTCUSD",1765250164419,0.02039022,90071.0,90070.0,0.04355287]
["bitfinex","BTCUSD",1765250168229,0.02039022,90071.0,90070.0,0.01953287]
["bitfinex","BTCUSD",1765250168823,0.02039022,90071.0,90070.0,0.04355287]
["bitfinex","BTCUSD",1765250169250,0.0481461,90071.0,90070.0,0.002]
["bitfinex","BTCUSD",1765250169539,0.02039022,90071.0,90070.0,0.002]
["bitfinex","BTCUSD",1765250176857,0.04232811,90071.0,90070.0,0.002]
["bitfinex","BTCUSD",1765250177496,0.01110309,90065.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250177711,0.01752,90064.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250178652,0.2395843,90064.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250179057,0.2425843,90064.0,90063.0,0.03998]
["bitfinex","BTCUSD",1765250179261,0.2425843,90064.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765250179498,0.2425843,90064.0,90062.0,0.00323957]
["bitfinex","BTCUSD",1765250180030,0.2425843,90064.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765250180240,0.2395843,90064.0,90063.0,0.002]
["bitfinex","BTCUSD",1765250180576,0.2415843,90064.0,90063.0,0.004]
["bitfinex","BTCUSD",1765250180791,0.2395843,90064.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250180986,0.2395843,90064.0,90062.0,0.00423957]
["bitfinex","BTCUSD",1765250181332,0.2415843,90064.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250181621,0.2415843,90064.0,90063.0,0.002]
["bitfinex","BTCUSD",1765250181847,0.2435843,90064.0,90063.0,0.002]
["bitfinex","BTCUSD",1765250181982,0.2395843,90064.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250182185,0.2415843,90064.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250182537,0.2415843,90064.0,90063.0,0.002]
["bitfinex","BTCUSD",1765250182964,0.2415843,90064.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250183557,0.2395843,90064.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250183800,0.2415843,90064.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250184802,0.2435843,90064.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250191515,0.02775834,90063.0,90062.0,0.00223957]
["bitfinex","BTCUSD",1765250192464,0.02775834,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250192633,0.04969623,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765250193287,0.05169623,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250193486,0.04969623,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250193869,0.05169623,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250194481,0.05169623,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765250194983,0.05169623,90063.0,90062.0,0.00023957]
["bitfinex","BTCUSD",1765250195424,0.05169623,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765250200043,0.002,90063.0,90062.0,0.04121957]
["bitfinex","BTCUSD",1765250200239,0.002,90063.0,90062.0,0.04283244]
["bitfinex","BTCUSD",1765250204628,0.002,90063.0,90062.0,0.01917244]
["bitfinex","BTCUSD",1765250205190,0.002,90063.0,90062.0,0.00285244]
["bitfinex","BTCUSD",1765250205731,0.002,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765250205732,0.02975834,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765250206283,0.12526212,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765250206483,0.37469623,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765250206686,0.34693789,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765250207709,0.35725864,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765250215908,0.36170555,90063.0,90062.0,0.00123957]
["bitfinex","BTCUSD",1765250218267,0.36170555,90063.0,90062.0,0.00115357]
["bitfinex","BTCUSD",1765250221470,0.35728766,90063.0,90062.0,0.00115357]
["bitfinex","BTCUSD",1765250221683,0.37922555,90063.0,90062.0,0.00115357]
["bitfinex","BTCUSD",1765250222086,0.37722555,90063.0,90062.0,0.00115357]
["bitfinex","BTCUSD",1765250222495,0.38322555,90063.0,90062.0,0.00115357]
["bitfinex","BTCUSD",1765250223139,0.36128766,90063.0,90062.0,0.00115357]
["bitfinex","BTCUSD",1765250223348,0.38322555,90063.0,90062.0,0.00015357]
["bitfinex","BTCUSD",1765250223506,0.38422555,90063.0,90062.0,0.00015357]
["bitfinex","BTCUSD",1765250223705,0.37822555,90063.0,90062.0,0.00015357]
["bitfinex","BTCUSD",1765250224028,0.38022555,90063.0,90062.0,0.00015357]
["bitfinex","BTCUSD",1765250224975,0.34076766,90063.0,90062.0,0.00015357]
["bitfinex","BTCUSD",1765250225107,0.34796691,90063.0,90062.0,0.00015357]
["bitfinex","BTCUSD",1765250225952,0.02496691,90063.0,90062.0,0.00176644]
["bitfinex","BTCUSD",1765250226190,0.003,90063.0,90062.0,0.04138644]
["bitfinex","BTCUSD",1765250226379,0.02052,90063.0,90062.0,0.04138644]
["bitfinex","BTCUSD",1765250226950,0.003,90063.0,90062.0,0.04138644]
["bitfinex","BTCUSD",1765250227243,0.22206473,90064.0,90062.0,0.04138644]
["bitfinex","BTCUSD",1765250227448,0.22206473,90064.0,90063.0,0.04011]
["bitfinex","BTCUSD",1765250228529,0.22206473,90064.0,90063.0,0.04172287]
["bitfinex","BTCUSD",1765250228732,0.22406473,90064.0,90063.0,0.04272287]
["bitfinex","BTCUSD",1765250229906,0.22406473,90064.0,90063.0,0.04372287]
["bitfinex","BTCUSD",1765250230922,0.002,90064.0,90063.0,0.04372287]
["bitfinex","BTCUSD",1765250231125,0.002,90064.0,90063.0,0.26578964]
["bitfinex","BTCUSD",1765250231348,0.002,90064.0,90063.0,0.28778564]
["bitfinex","BTCUSD",1765250232334,0.002,90064.0,90063.0,1.62845264]
["bitfinex","BTCUSD",1765250232773,0.002,90064.0,90063.0,1.62745264]
["bitfinex","BTCUSD",1765250232963,0.002,90064.0,90063.0,1.62645264]
["bitfinex","BTCUSD",1765250233366,0.002,90064.0,90063.0,1.62745264]
["bitfinex","BTCUSD",1765250233367,0.009,90064.0,90063.0,1.62745264]
["bitfinex","BTCUSD",1765250233578,0.00028787,90071.0,90070.0,2.24404551]
["bitfinex","BTCUSD",1765250233793,0.00028787,90071.0,90070.0,2.29687838]
["bitfinex","BTCUSD",1765250234968,0.00628787,90071.0,90070.0,2.29887838]
["bitfinex","BTCUSD",1765250236863,0.00628787,90071.0,90070.0,2.62187838]
["bitfinex","BTCUSD",1765250265573,0.00628787,90071.0,90070.0,2.50917838]
["bitfinex","BTCUSD",1765250272856,0.00628787,90071.0,90070.0,2.57170137]
["bitfinex","BTCUSD",1765250274652,0.22196819,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765250274869,0.01109828,90104.0,90102.0,0.04442048]
["bitfinex","BTCUSD",1765250275040,0.01109828,90104.0,90103.0,0.01535]
["bitfinex","BTCUSD",1765250275360,0.01109828,90104.0,90096.0,0.01242]
["bitfinex","BTCUSD",1765250275361,0.22197833,90099.0,90096.0,0.01242]
["bitfinex","BTCUSD",1765250275548,0.23307953,90098.0,90096.0,0.01242]
["bitfinex","BTCUSD",1765250275750,0.23307953,90098.0,90097.0,0.05557048]
["bitfinex","BTCUSD",1765250276906,0.23507953,90098.0,90097.0,0.01765048]
["bitfinex","BTCUSD",1765250277133,0.23507953,90098.0,90097.0,0.003]
["bitfinex","BTCUSD",1765250278260,0.23307953,90098.0,90097.0,0.002]
["bitfinex","BTCUSD",1765250278474,0.23307953,90098.0,90097.0,0.003]
["bitfinex","BTCUSD",1765250278686,0.23807953,90098.0,90097.0,0.003]
["bitfinex","BTCUSD",1765250279093,0.26001742,90098.0,90097.0,0.001]
["bitfinex","BTCUSD",1765250279343,0.23807953,90098.0,90097.0,0.001]
["bitfinex","BTCUSD",1765250281307,0.23807953,90098.0,90097.0,0.02877]
["bitfinex","BTCUSD",1765250281685,0.23807953,90098.0,90097.0,0.01342]
["bitfinex","BTCUSD",1765250282531,0.23807953,90098.0,90097.0,0.001]
["bitfinex","BTCUSD",1765250282727,0.26001742,90098.0,90097.0,0.001]
["bitfinex","BTCUSD",1765250283912,0.23807953,90098.0,90097.0,0.001]
["bitfinex","BTCUSD",1765250284117,0.69104627,90098.0,90097.0,0.001]
["bitfinex","BTCUSD",1765250284319,0.71487333,90098.0,90097.0,0.001]
["bitfinex","BTCUSD",1765250285290,0.71487333,90098.0,90070.0,0.02479287]
["bitfinex","BTCUSD",1765250285291,0.22204705,90071.0,90070.0,0.02479287]
["bitfinex","BTCUSD",1765250285711,0.22204705,90071.0,90070.0,0.04096287]
["bitfinex","BTCUSD",1765250285981,0.22204705,90071.0,90070.0,0.01778287]
["bitfinex","BTCUSD",1765250286559,0.22204705,90071.0,90070.0,0.04096287]
["bitfinex","BTCUSD",1765250287108,0.22204705,90071.0,90070.0,0.04196287]
["bitfinex","BTCUSD",1765250287779,0.22404705,90071.0,90070.0,0.04896287]
["bitfinex","BTCUSD",1765250288599,0.22404705,90071.0,90070.0,0.02578287]
["bitfinex","BTCUSD",1765250290046,0.22404705,90071.0,90070.0,0.008]
["bitfinex","BTCUSD",1765250290463,0.25739292,90071.0,90070.0,0.008]
["bitfinex","BTCUSD",1765250292570,0.27933081,90071.0,90070.0,0.008]
["bitfinex","BTCUSD",1765250296022,0.24400959,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250296247,0.26152959,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250296643,0.2659768,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250297320,0.2669768,90061.0,90060.0,0.0022]
["bitfinex","BTCUSD",1765250297951,0.2679768,90061.0,90060.0,0.0022]
["bitfinex","BTCUSD",1765250299336,0.24603891,90061.0,90060.0,0.0022]
["bitfinex","BTCUSD",1765250299518,0.2679768,90061.0,90060.0,0.0022]
["bitfinex","BTCUSD",1765250310714,0.22851891,90061.0,90060.0,0.0022]
["bitfinex","BTCUSD",1765250310868,0.24603891,90061.0,90060.0,0.0022]
["bitfinex","BTCUSD",1765250311527,0.2679768,90061.0,90060.0,0.0022]
["bitfinex","BTCUSD",1765250312101,0.22851891,90061.0,90060.0,0.02002287]
["bitfinex","BTCUSD",1765250312304,0.24603891,90061.0,90060.0,0.02002287]
["bitfinex","BTCUSD",1765250312608,0.2415917,90061.0,90060.0,0.02002287]
["bitfinex","BTCUSD",1765250313044,0.2415917,90061.0,90060.0,0.0022]
["bitfinex","BTCUSD",1765250313186,0.2405917,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250313390,0.2425917,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250313623,0.2415917,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250317081,0.59513757,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250317279,0.6154695,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250317477,0.571851,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250317680,0.589371,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250318206,0.587371,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250318400,0.588371,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250318739,0.593371,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250319829,0.588371,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250319973,0.592371,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250320197,0.591371,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250320393,0.592371,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250327294,0.68370174,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250327676,0.592371,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250329393,0.58237282,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250329597,0.25492545,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765250329945,0.54517778,90018.0,90017.0,0.00444685]
["bitfinex","BTCUSD",1765250330150,0.22221975,90001.0,90000.0,30.5832385]
["bitfinex","BTCUSD",1765250330281,0.22221975,90001.0,90000.0,30.11602387]
["bitfinex","BTCUSD",1765250330282,0.23977975,90001.0,90000.0,30.11602387]
["bitfinex","BTCUSD",1765250330713,0.23977975,90001.0,90000.0,30.11779204]
["bitfinex","BTCUSD",1765250332492,0.24577975,90001.0,90000.0,30.11779204]
["bitfinex","BTCUSD",1765250333335,0.24677975,90001.0,90000.0,30.11779204]
["bitfinex","BTCUSD",1765250334179,0.24577975,90001.0,90000.0,30.11779204]
["bitfinex","BTCUSD",1765250334336,0.24777975,90001.0,90000.0,30.11779204]
["bitfinex","BTCUSD",1765250334946,0.24777975,90001.0,90000.0,30.1181795]
["bitfinex","BTCUSD",1765250335363,0.24177975,90001.0,90000.0,30.1181795]
["bitfinex","BTCUSD",1765250335563,0.24977975,90001.0,90000.0,30.1181795]
["bitfinex","BTCUSD",1765250336136,0.24977975,90001.0,90000.0,29.06349463]
["bitfinex","BTCUSD",1765250336137,0.78892758,90001.0,90000.0,29.06349463]
["bitfinex","BTCUSD",1765250336284,0.75094114,90001.0,90000.0,29.06349463]
["bitfinex","BTCUSD",1765250336848,0.74094114,90001.0,90000.0,29.06349463]
["bitfinex","BTCUSD",1765250337073,0.74594114,90001.0,90000.0,29.06349463]
["bitfinex","BTCUSD",1765250337294,0.69341815,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250337492,0.73223424,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250338044,0.6605914,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250338397,0.58806841,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250338594,0.57277793,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250338797,0.56977975,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250338989,0.57077975,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250339350,0.26971764,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250339519,0.25777793,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250340015,0.24977793,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250340219,0.28415467,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250340438,0.28615467,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250341415,0.28415467,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250341614,0.28315467,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250341819,0.28515467,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250342011,0.28515467,90001.0,90000.0,28.56326186]
["bitfinex","BTCUSD",1765250344550,0.28315467,90001.0,90000.0,28.56326186]
["bitfinex","BTCUSD",1765250344885,0.28715467,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250345951,0.61015467,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250346147,0.60615467,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250346458,0.61115467,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250346681,0.60115649,90001.0,90000.0,28.56226186]
["bitfinex","BTCUSD",1765250347004,0.60115649,90001.0,90000.0,28.67235401]
["bitfinex","BTCUSD",1765250347146,0.24477975,90001.0,90000.0,28.67235401]
["bitfinex","BTCUSD",1765250347598,0.22221975,90001.0,90000.0,28.67235401]
["bitfinex","BTCUSD",1765250347979,0.22721975,90001.0,90000.0,28.67235401]
["bitfinex","BTCUSD",1765250348161,0.22221975,90001.0,90000.0,28.56387473]
["bitfinex","BTCUSD",1765250348568,0.22721975,90001.0,90000.0,28.56387473]
["bitfinex","BTCUSD",1765250348794,0.22221975,90001.0,90000.0,28.56387473]
["bitfinex","BTCUSD",1765250349059,0.22221975,90001.0,90000.0,28.59261473]
["bitfinex","BTCUSD",1765250349257,0.22421975,90001.0,90000.0,28.70209401]
["bitfinex","BTCUSD",1765250349525,0.22421975,90001.0,90000.0,28.67535401]
["bitfinex","BTCUSD",1765250349932,0.22421975,90001.0,90000.0,28.67335401]
["bitfinex","BTCUSD",1765250350365,0.22421975,90001.0,90000.0,28.56487473]
["bitfinex","BTCUSD",1765250350946,0.22221975,90001.0,90000.0,28.56387473]
["bitfinex","BTCUSD",1765250351557,0.22821975,90001.0,90000.0,28.56487473]
["bitfinex","BTCUSD",1765250357069,0.22821975,90001.0,90000.0,28.59378473]
["bitfinex","BTCUSD",1765250357436,0.22821975,90001.0,90000.0,28.56487473]
["bitfinex","BTCUSD",1765250357634,0.22821975,90001.0,90000.0,28.09167514]
["bitfinex","BTCUSD",1765250357841,0.25611587,90001.0,90000.0,27.98158299]
["bitfinex","BTCUSD",1765250358040,0.60105376,90001.0,90000.0,27.98158299]
["bitfinex","BTCUSD",1765250358269,0.63443057,90001.0,90000.0,27.98158299]
["bitfinex","BTCUSD",1765250358684,0.65823575,90001.0,90000.0,27.98058299]
["bitfinex","BTCUSD",1765250359089,0.66423575,90001.0,90000.0,27.98158299]
["bitfinex","BTCUSD",1765250359294,0.65815513,90001.0,90000.0,27.98158299]
["bitfinex","BTCUSD",1765250360296,1.0564574,90001.0,90000.0,27.36268908]
["bitfinex","BTCUSD",1765250360508,1.0740574,90001.0,90000.0,27.36268908]
["bitfinex","BTCUSD",1765250361413,1.0700574,90001.0,90000.0,27.36168908]
["bitfinex","BTCUSD",1765250361677,1.0790574,90001.0,90000.0,27.36168908]
["bitfinex","BTCUSD",1765250363634,1.0790574,90001.0,90000.0,26.85408271]
["bitfinex","BTCUSD",1765250363823,1.0790574,90001.0,90000.0,26.42268075]
["bitfinex","BTCUSD",1765250365230,1.0790574,90001.0,90000.0,25.91696376]
["bitfinex","BTCUSD",1765250365683,1.0790574,90001.0,90000.0,25.61119182]
["bitfinex","BTCUSD",1765250370412,1.0790574,90001.0,90000.0,25.07556674]
["bitfinex","BTCUSD",1765250370859,1.0790574,90001.0,90000.0,24.57225829]
["bitfinex","BTCUSD",1765250371290,1.0790574,90001.0,90000.0,24.16169619]
["bitfinex","BTCUSD",1765250373240,0.95297812,90001.0,90000.0,24.16169619]
["bitfinex","BTCUSD",1765250373438,0.97057812,90001.0,90000.0,24.16169619]
["bitfinex","BTCUSD",1765250376837,0.72567812,90001.0,90000.0,24.16169619]
["bitfinex","BTCUSD",1765250377378,0.75533376,90001.0,90000.0,23.63402883]
["bitfinex","BTCUSD",1765250378403,0.72567812,90001.0,90000.0,22.88427053]
["bitfinex","BTCUSD",1765250378604,0.8341574,90001.0,90000.0,22.88427053]
["bitfinex","BTCUSD",1765250378823,0.8341574,90001.0,90000.0,22.62156698]
["bitfinex","BTCUSD",1765250379358,0.8341574,90001.0,90000.0,22.19086645]
["bitfinex","BTCUSD",1765250379562,0.8341574,90001.0,90000.0,21.71484309]
["bitfinex","BTCUSD",1765250379701,0.86381568,90001.0,90000.0,21.71484309]
["bitfinex","BTCUSD",1765250380103,0.8341574,90001.0,90000.0,21.71484309]
["bitfinex","BTCUSD",1765250380323,0.86381914,90001.0,90000.0,21.20396045]
["bitfinex","BTCUSD",1765250380505,0.8341574,90001.0,90000.0,21.17059821]
["bitfinex","BTCUSD",1765250380839,0.8341574,90001.0,90000.0,21.10387373]
["bitfinex","BTCUSD",1765250381016,0.8341574,90001.0,90000.0,21.07051149]
["bitfinex","BTCUSD",1765250381217,0.8321574,90001.0,90000.0,21.07051149]
["bitfinex","BTCUSD",1765250381543,0.8261574,90001.0,90000.0,21.07051149]
["bitfinex","BTCUSD",1765250382727,0.8261574,90001.0,90000.0,20.56630581]
["bitfinex","BTCUSD",1765250383103,2.0131014,90001.0,90000.0,20.56630581]
["bitfinex","BTCUSD",1765250383312,2.0211014,90001.0,90000.0,20.56630581]
["bitfinex","BTCUSD",1765250384700,2.0211014,90001.0,90000.0,19.82320196]
["bitfinex","BTCUSD",1765250384939,2.0211014,90001.0,90000.0,19.54810474]
["bitfinex","BTCUSD",1765250385125,2.0211014,90001.0,90000.0,19.31146842]
["bitfinex","BTCUSD",1765250385389,2.0211014,90001.0,90000.0,18.78386824]
["bitfinex","BTCUSD",1765250385636,2.0211014,90001.0,90000.0,18.75050052]
["bitfinex","BTCUSD",1765250385851,2.0211014,90001.0,90000.0,18.52228825]
["bitfinex","BTCUSD",1765250386050,2.0211014,90001.0,90000.0,18.30142351]
["bitfinex","BTCUSD",1765250386254,2.08055122,90001.0,90000.0,18.30142351]
["bitfinex","BTCUSD",1765250386669,2.0211014,90001.0,90000.0,17.69836084]
["bitfinex","BTCUSD",1765250387165,2.0211014,90001.0,90000.0,17.29316363]
["bitfinex","BTCUSD",1765250387370,2.0211014,90001.0,90000.0,16.7991215]
["bitfinex","BTCUSD",1765250387522,1.9346014,90001.0,90000.0,16.76575378]
["bitfinex","BTCUSD",1765250387728,1.82127161,90001.0,90000.0,16.76575378]
["bitfinex","BTCUSD",1765250387938,1.69876161,90001.0,90000.0,16.76575378]
["bitfinex","BTCUSD",1765250388142,1.55131818,90001.0,90000.0,16.76575378]
["bitfinex","BTCUSD",1765250388348,1.7543134,90001.0,90000.0,16.52085378]
["bitfinex","BTCUSD",1765250388549,1.7016524,90001.0,90000.0,16.52085378]
["bitfinex","BTCUSD",1765250388822,1.4566804,90001.0,90000.0,16.52085378]
["bitfinex","BTCUSD",1765250388969,1.4317134,90001.0,90000.0,16.52085378]
["bitfinex","BTCUSD",1765250389942,1.39833659,90001.0,90000.0,16.52085378]
["bitfinex","BTCUSD",1765250390341,1.38073659,90001.0,90000.0,16.52085378]
["bitfinex","BTCUSD",1765250390578,1.33137359,90001.0,90000.0,16.52085378]
["bitfinex","BTCUSD",1765250391557,1.08647359,90001.0,90000.0,16.52085378]
["bitfinex","BTCUSD",1765250395884,0.97799431,90001.0,90000.0,14.6924373]
["bitfinex","BTCUSD",1765250396097,1.19696101,90001.0,90000.0,13.64804936]
["bitfinex","BTCUSD",1765250396320,1.19696101,90001.0,90000.0,13.19142625]
["bitfinex","BTCUSD",1765250396523,1.19696101,90001.0,90000.0,13.01930457]
["bitfinex","BTCUSD",1765250396729,1.1944365,90001.0,90000.0,12.79869514]
["bitfinex","BTCUSD",1765250396935,1.1914365,90001.0,90000.0,12.03226524]
["bitfinex","BTCUSD",1765250397186,1.1914365,90001.0,90000.0,11.68100773]
["bitfinex","BTCUSD",1765250397393,1.1914365,90001.0,90000.0,11.31483812]
["bitfinex","BTCUSD",1765250397597,1.2114365,90001.0,90000.0,11.14028284]
["bitfinex","BTCUSD",1765250397800,1.2114365,90001.0,90000.0,10.26361454]
["bitfinex","BTCUSD",1765250398001,1.2114365,90001.0,90000.0,10.09780729]
["bitfinex","BTCUSD",1765250398211,1.2114365,90001.0,90000.0,9.782917]
["bitfinex","BTCUSD",1765250398423,1.22915881,90001.0,90000.0,9.46404837]
["bitfinex","BTCUSD",1765250398624,1.22915881,90001.0,90000.0,9.1892232]
["bitfinex","BTCUSD",1765250398818,1.22915881,90001.0,90000.0,9.03066562]
["bitfinex","BTCUSD",1765250398977,1.22915881,90001.0,90000.0,8.76704683]
["bitfinex","BTCUSD",1765250399179,1.20355881,90001.0,90000.0,8.48490218]
["bitfinex","BTCUSD",1765250399383,1.22915881,90001.0,90000.0,8.32511981]
["bitfinex","BTCUSD",1765250399559,1.13819881,90001.0,90000.0,8.10538121]
["bitfinex","BTCUSD",1765250399767,1.15579881,90001.0,90000.0,7.77393058]
["bitfinex","BTCUSD",1765250400134,1.15579881,90001.0,90000.0,7.37578174]
["bitfinex","BTCUSD",1765250400135,1.17779881,90001.0,90000.0,7.37578174]
["bitfinex","BTCUSD",1765250400318,1.17779881,90001.0,90000.0,7.14944616]
["bitfinex","BTCUSD",1765250400526,1.17779881,90001.0,90000.0,7.0416857]
["bitfinex","BTCUSD",1765250400673,1.17779881,90001.0,90000.0,6.61576457]
["bitfinex","BTCUSD",1765250400879,1.17779881,90001.0,90000.0,6.40290094]
["bitfinex","BTCUSD",1765250401090,1.16019881,90001.0,90000.0,6.28549983]
["bitfinex","BTCUSD",1765250401301,1.17779881,90001.0,90000.0,5.86154664]
["bitfinex","BTCUSD",1765250401508,1.17779881,90001.0,90000.0,5.68463528]
["bitfinex","BTCUSD",1765250401701,1.17779881,90001.0,90000.0,5.35458048]
["bitfinex","BTCUSD",1765250401911,1.17779881,90001.0,90000.0,5.09839317]
["bitfinex","BTCUSD",1765250402254,1.17779881,90001.0,90000.0,4.81735883]
["bitfinex","BTCUSD",1765250402435,1.17779881,90001.0,90000.0,4.51563081]
["bitfinex","BTCUSD",1765250402767,1.04329881,90001.0,90000.0,4.43651109]
["bitfinex","BTCUSD",1765250402895,1.22567582,90001.0,90000.0,4.43651109]
["bitfinex","BTCUSD",1765250403098,1.24327582,90001.0,90000.0,4.43651109]
["bitfinex","BTCUSD",1765250403618,1.21327582,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250403825,1.25029515,90001.0,90000.0,4.43651109]
["bitfinex","BTCUSD",1765250404029,1.27029515,90001.0,90000.0,4.43651109]
["bitfinex","BTCUSD",1765250404185,1.25029515,90001.0,90000.0,4.43651109]
["bitfinex","BTCUSD",1765250404627,1.26829515,90001.0,90000.0,4.43651109]
["bitfinex","BTCUSD",1765250404861,1.25069515,90001.0,90000.0,4.43651109]
["bitfinex","BTCUSD",1765250405066,1.26329515,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250405284,1.20681216,90001.0,90000.0,4.43651109]
["bitfinex","BTCUSD",1765250405488,0.85041132,90001.0,90000.0,4.43651109]
["bitfinex","BTCUSD",1765250405692,0.83277132,90001.0,90000.0,4.43651109]
["bitfinex","BTCUSD",1765250405893,0.82641132,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250406047,0.89193431,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250406233,0.82677132,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250406435,0.84441132,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250406638,0.90066856,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250406880,0.90393431,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250407096,0.89093431,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250407402,1.20829431,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250407553,1.21393431,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250408143,1.21193431,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250408503,1.28119155,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250408801,1.22293431,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250409010,1.28220569,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250409170,1.28120569,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250409369,1.28220569,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250409571,1.27220569,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250409946,1.22493431,90001.0,90000.0,4.43651109]
["bitfinex","BTCUSD",1765250410228,1.21393431,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250410638,1.22893431,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250410855,1.21393431,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250411204,1.23093431,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250411404,1.22893431,90001.0,90000.0,4.43551109]
["bitfinex","BTCUSD",1765250411633,1.22893431,90001.0,90000.0,4.36820002]
["bitfinex","BTCUSD",1765250411840,1.23193431,90001.0,90000.0,4.35735234]
["bitfinex","BTCUSD",1765250412036,1.23193431,90001.0,90000.0,4.26723129]
["bitfinex","BTCUSD",1765250412454,1.21193431,90001.0,90000.0,4.26723129]
["bitfinex","BTCUSD",1765250412663,1.13577132,90001.0,90000.0,4.26823129]
["bitfinex","BTCUSD",1765250412863,0.92747132,90001.0,90000.0,4.26823129]
["bitfinex","BTCUSD",1765250413038,0.98999431,90001.0,90000.0,4.26823129]
["bitfinex","BTCUSD",1765250413710,0.97099431,90001.0,90000.0,4.26823129]
["bitfinex","BTCUSD",1765250414069,0.98299431,90001.0,90000.0,4.26923129]
["bitfinex","BTCUSD",1765250414265,0.97099431,90001.0,90000.0,4.26823129]
["bitfinex","BTCUSD",1765250414673,0.96699431,90001.0,90000.0,4.26723129]
["bitfinex","BTCUSD",1765250414880,0.96799431,90001.0,90000.0,4.26723129]
["bitfinex","BTCUSD",1765250415524,0.96799431,90001.0,90000.0,3.76209198]
["bitfinex","BTCUSD",1765250415525,1.19429431,90001.0,90000.0,3.76209198]
["bitfinex","BTCUSD",1765250415739,1.23289431,90001.0,90000.0,3.49713543]
["bitfinex","BTCUSD",1765250415942,1.24579797,90001.0,90000.0,3.42117638]
["bitfinex","BTCUSD",1765250416161,1.21529431,90001.0,90000.0,3.42117638]
["bitfinex","BTCUSD",1765250416322,1.23293431,90001.0,90000.0,3.42117638]
["bitfinex","BTCUSD",1765250416523,1.19429431,90001.0,90000.0,3.42117638]
["bitfinex","BTCUSD",1765250416728,1.29098351,90001.0,90000.0,3.42117638]
["bitfinex","BTCUSD",1765250416932,1.30998351,90001.0,90000.0,3.42117638]
["bitfinex","BTCUSD",1765250417135,1.23093431,90001.0,90000.0,3.42117638]
["bitfinex","BTCUSD",1765250417721,1.23493431,90001.0,90000.0,3.42217638]
["bitfinex","BTCUSD",1765250418342,1.35183431,90001.0,90000.0,3.42217638]
["bitfinex","BTCUSD",1765250418554,1.23493431,90001.0,90000.0,3.42217638]
["bitfinex","BTCUSD",1765250419158,1.26832855,90001.0,90000.0,3.42217638]
["bitfinex","BTCUSD",1765250419779,1.34737775,90001.0,90000.0,3.42217638]
["bitfinex","BTCUSD",1765250419994,1.26832855,90001.0,90000.0,3.42217638]
["bitfinex","BTCUSD",1765250420203,0.86516556,90001.0,90000.0,3.42217638]
["bitfinex","BTCUSD",1765250420416,0.84941132,90001.0,90000.0,3.42217638]
["bitfinex","BTCUSD",1765250420621,0.91193431,90001.0,90000.0,3.42217638]
["bitfinex","BTCUSD",1765250420960,1.21729431,90001.0,90000.0,3.42217638]
["bitfinex","BTCUSD",1765250421126,0.60451132,90001.0,90000.0,3.42217638]
["bitfinex","BTCUSD",1765250421327,0.84941132,90001.0,90000.0,3.42217638]
["bitfinex","BTCUSD",1765250421588,0.91193431,90001.0,90000.0,3.42217638]
["bitfinex","BTCUSD",1765250421720,0.84941132,90001.0,90000.0,3.42217638]
["bitfinex","BTCUSD",1765250422124,1.17241132,90001.0,90000.0,3.42217638]
["bitfinex","BTCUSD",1765250422572,1.23093431,90001.0,90000.0,3.42117638]
["bitfinex","BTCUSD",1765250422778,0.88893431,90001.0,90000.0,3.42117638]
["bitfinex","BTCUSD",1765250422981,1.22493431,90001.0,90000.0,3.42217638]
["bitfinex","BTCUSD",1765250423325,1.21293431,90001.0,90000.0,3.42117638]
["bitfinex","BTCUSD",1765250423662,1.22693431,90001.0,90000.0,3.42117638]
["bitfinex","BTCUSD",1765250424510,1.22593431,90001.0,90000.0,3.42117638]
["bitfinex","BTCUSD",1765250424683,1.22793431,90001.0,90000.0,3.42117638]
["bitfinex","BTCUSD",1765250425063,1.28724732,90001.0,90000.0,3.42117638]
["bitfinex","BTCUSD",1765250425298,1.22793431,90001.0,90000.0,3.42117638]
["bitfinex","BTCUSD",1765250425692,1.22793431,90001.0,90000.0,3.32021576]
["bitfinex","BTCUSD",1765250426647,1.22793431,90001.0,90000.0,3.31298441]
["bitfinex","BTCUSD",1765250428032,1.25493797,90001.0,90000.0,3.31298441]
["bitfinex","BTCUSD",1765250428202,1.26132918,90001.0,90000.0,2.79828307]
["bitfinex","BTCUSD",1765250428706,1.25932918,90001.0,90000.0,2.79828307]
["bitfinex","BTCUSD",1765250428923,1.24532918,90001.0,90000.0,2.79828307]
["bitfinex","BTCUSD",1765250429107,1.25032918,90001.0,90000.0,2.79928307]
["bitfinex","BTCUSD",1765250429310,1.27132918,90001.0,90000.0,2.80028307]
["bitfinex","BTCUSD",1765250430657,1.25368918,90001.0,90000.0,2.80028307]
["bitfinex","BTCUSD",1765250430881,1.27132918,90001.0,90000.0,2.80028307]
["bitfinex","BTCUSD",1765250431106,1.25368918,90001.0,90000.0,2.80028307]
["bitfinex","BTCUSD",1765250431527,1.27132918,90001.0,90000.0,2.80028307]
["bitfinex","BTCUSD",1765250431741,1.25368918,90001.0,90000.0,2.80028307]
["bitfinex","BTCUSD",1765250431957,0.93068918,90001.0,90000.0,2.80028307]
["bitfinex","BTCUSD",1765250432165,0.89729431,90001.0,90000.0,2.80028307]
["bitfinex","BTCUSD",1765250432424,1.23793431,90001.0,90000.0,2.80028307]
["bitfinex","BTCUSD",1765250433920,1.22029431,90001.0,90000.0,2.80028307]
["bitfinex","BTCUSD",1765250434123,1.23793431,90001.0,90000.0,2.80028307]
["bitfinex","BTCUSD",1765250434342,1.23793431,90001.0,90000.0,1.99772209]
["bitfinex","BTCUSD",1765250434343,1.10993431,90001.0,90000.0,1.99772209]
["bitfinex","BTCUSD",1765250434543,1.10993431,90001.0,90000.0,0.75354737]
["bitfinex","BTCUSD",1765250434544,1.1038014,90001.0,90000.0,0.75354737]
["bitfinex","BTCUSD",1765250434739,1.16362864,90001.0,90000.0,0.60341896]
["bitfinex","BTCUSD",1765250434985,1.18126864,90001.0,90000.0,0.44862792]
["bitfinex","BTCUSD",1765250435136,1.18126864,90001.0,90000.0,0.13818411]
["bitfinex","BTCUSD",1765250435334,1.18126864,90001.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765250435335,0.62975473,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765250435645,1.83667341,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765250435881,1.85431341,89971.0,89970.0,0.00109967]
["bitfinex","BTCUSD",1765250436443,1.86931341,89971.0,89970.0,0.00109967]
["bitfinex","BTCUSD",1765250437491,1.87131341,89971.0,89970.0,0.00109967]
["bitfinex","BTCUSD",1765250439580,2.11621341,89971.0,89970.0,0.00109967]
["bitfinex","BTCUSD",1765250441743,2.11621341,89971.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765250441744,0.00999818,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765250442099,0.00999818,89926.0,89925.0,0.00170287]
["bitfinex","BTCUSD",1765250442301,0.02767818,89926.0,89925.0,0.00170287]
["bitfinex","BTCUSD",1765250442845,0.02767818,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765250443263,0.03167818,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765250443410,0.02867818,89926.0,89925.0,0.00509]
["bitfinex","BTCUSD",1765250443811,0.03067818,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765250444054,0.02967818,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765250444259,0.02967818,89926.0,89925.0,0.00209]
["bitfinex","BTCUSD",1765250444838,0.35267818,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765250445040,0.3609743,89926.0,89925.0,0.00209]
["bitfinex","BTCUSD",1765250445440,0.3669743,89926.0,89925.0,0.00209]
["bitfinex","BTCUSD",1765250446126,0.3609743,89926.0,89925.0,0.00209]
["bitfinex","BTCUSD",1765250446324,0.39057115,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765250446529,0.39657115,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765250446884,0.3669743,89926.0,89925.0,0.00109]
["bitfinex","BTCUSD",1765250447272,0.3669743,89926.0,89925.0,0.0014404]
["bitfinex","BTCUSD",1765250447474,0.3492943,89926.0,89925.0,0.0024404]
["bitfinex","BTCUSD",1765250447713,0.3669743,89926.0,89925.0,0.0024404]
["bitfinex","BTCUSD",1765250447987,0.3669743,89926.0,89925.0,0.0014404]
["bitfinex","BTCUSD",1765250448138,0.3609743,89926.0,89925.0,0.0014404]
["bitfinex","BTCUSD",1765250448342,0.3639743,89926.0,89925.0,0.0024404]
["bitfinex","BTCUSD",1765250448639,0.3609743,89926.0,89925.0,0.0024404]
["bitfinex","BTCUSD",1765250449081,0.3659743,89926.0,89925.0,0.0024404]
["bitfinex","BTCUSD",1765250450097,0.36594586,89926.0,89925.0,0.0024404]
["bitfinex","BTCUSD",1765250450676,0.34826586,89926.0,89925.0,0.0024404]
["bitfinex","BTCUSD",1765250450897,0.35567818,89926.0,89925.0,0.0024404]
["bitfinex","BTCUSD",1765250451132,0.01499818,89926.0,89925.0,0.00405327]
["bitfinex","BTCUSD",1765250451300,0.02268,89926.0,89925.0,0.00405327]
["bitfinex","BTCUSD",1765250451482,0.04461789,89926.0,89925.0,0.00405327]
["bitfinex","BTCUSD",1765250451887,0.03961789,89926.0,89925.0,0.00405327]
["bitfinex","BTCUSD",1765250452086,0.04161789,89926.0,89925.0,0.00405327]
["bitfinex","BTCUSD",1765250452492,0.01768,89926.0,89925.0,0.00305327]
["bitfinex","BTCUSD",1765250452730,0.03961789,89926.0,89925.0,0.00305327]
["bitfinex","BTCUSD",1765250452903,0.01768,89926.0,89925.0,0.00605327]
["bitfinex","BTCUSD",1765250453311,0.01768,89926.0,89925.0,0.00305327]
["bitfinex","BTCUSD",1765250453312,0.01968,89926.0,89925.0,0.00305327]
["bitfinex","BTCUSD",1765250453671,0.01968,89926.0,89925.0,0.00605327]
["bitfinex","BTCUSD",1765250455583,0.01968,89926.0,89925.0,0.0061694]
["bitfinex","BTCUSD",1765250455787,0.01968,89926.0,89925.0,0.00455653]
["bitfinex","BTCUSD",1765250455788,0.05747881,89926.0,89925.0,0.00455653]
["bitfinex","BTCUSD",1765250456368,0.06775141,89926.0,89925.0,0.00455653]
["bitfinex","BTCUSD",1765250456558,0.39075141,89926.0,89925.0,0.00155653]
["bitfinex","BTCUSD",1765250456761,0.61495271,89926.0,89925.0,0.00155653]
["bitfinex","BTCUSD",1765250456935,0.58535586,89926.0,89925.0,0.00255653]
["bitfinex","BTCUSD",1765250457498,0.58535586,89926.0,89925.0,0.00155653]
["bitfinex","BTCUSD",1765250457499,0.6249002,89926.0,89925.0,0.00155653]
["bitfinex","BTCUSD",1765250457711,0.6229002,89926.0,89925.0,0.00255653]
["bitfinex","BTCUSD",1765250457892,0.58935586,89926.0,89925.0,0.00255653]
["bitfinex","BTCUSD",1765250458388,0.58335586,89926.0,89925.0,0.00255653]
["bitfinex","BTCUSD",1765250458589,0.6299002,89926.0,89925.0,0.00255653]
["bitfinex","BTCUSD",1765250458808,0.6299002,89926.0,89925.0,0.00155653]
["bitfinex","BTCUSD",1765250459289,0.6299002,89926.0,89925.0,0.00255653]
["bitfinex","BTCUSD",1765250459591,0.59035586,89926.0,89925.0,0.00255653]
["bitfinex","BTCUSD",1765250459818,0.6299002,89926.0,89925.0,0.00255653]
["bitfinex","BTCUSD",1765250460169,0.79909186,89926.0,89925.0,0.00255653]
["bitfinex","BTCUSD",1765250460397,0.82281642,89926.0,89925.0,0.00255653]
["bitfinex","BTCUSD",1765250460798,0.77806942,89926.0,89925.0,0.00255653]
["bitfinex","BTCUSD",1765250461010,0.61408042,89926.0,89925.0,0.00255653]
["bitfinex","BTCUSD",1765250461362,0.69294486,89926.0,89925.0,0.00255653]
["bitfinex","BTCUSD",1765250462262,1.05968436,89926.0,89925.0,0.00255653]
["bitfinex","BTCUSD",1765250462407,1.02409241,89926.0,89925.0,0.00255653]
["bitfinex","BTCUSD",1765250463331,0.02193789,89911.0,89880.0,0.00024024]
["bitfinex","BTCUSD",1765250463526,0.09706379,89911.0,89883.0,0.04559]
["bitfinex","BTCUSD",1765250463753,0.04989049,89911.0,89890.0,0.53424284]
["bitfinex","BTCUSD",1765250463952,0.04989049,89911.0,89896.0,0.04559]
["bitfinex","BTCUSD",1765250464152,0.04989049,89911.0,89897.0,0.00150897]
["bitfinex","BTCUSD",1765250464673,0.04989049,89911.0,89883.0,0.04559]
["bitfinex","BTCUSD",1765250464674,0.06775605,89911.0,89883.0,0.04559]
["bitfinex","BTCUSD",1765250465189,0.06775605,89911.0,89881.0,0.00150924]
["bitfinex","BTCUSD",1765250465587,0.06775605,89911.0,89880.0,0.00024024]
["bitfinex","BTCUSD",1765250465588,0.06575605,89911.0,89880.0,0.00024024]
["bitfinex","BTCUSD",1765250465782,0.4510791,89911.0,89910.0,0.0022]
["bitfinex","BTCUSD",1765250465988,0.42327383,89911.0,89910.0,0.0022]
["bitfinex","BTCUSD",1765250466394,0.42327383,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765250467142,0.42027383,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765250467314,0.42427383,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765250467727,0.42027383,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765250468226,0.42727383,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765250469028,0.42727383,89911.0,89910.0,0.00065032]
["bitfinex","BTCUSD",1765250471143,0.36795078,89911.0,89910.0,0.00065032]
["bitfinex","BTCUSD",1765250471874,0.007,89911.0,89910.0,0.06704319]
["bitfinex","BTCUSD",1765250472173,0.007,89911.0,89910.0,0.01434691]
["bitfinex","BTCUSD",1765250472615,0.007,89911.0,89910.0,0.01634691]
["bitfinex","BTCUSD",1765250473103,0.007,89911.0,89910.0,0.01434691]
["bitfinex","BTCUSD",1765250473248,0.02193789,89921.0,89910.0,0.01434691]
["bitfinex","BTCUSD",1765250473454,0.001,89911.0,89910.0,0.68957873]
["bitfinex","BTCUSD",1765250473654,0.003,89911.0,89910.0,0.01689659]
["bitfinex","BTCUSD",1765250473975,0.001,89911.0,89910.0,0.18576739]
["bitfinex","BTCUSD",1765250474338,0.003,89911.0,89910.0,0.18576739]
["bitfinex","BTCUSD",1765250474538,0.001,89911.0,89910.0,0.07858691]
["bitfinex","BTCUSD",1765250474745,0.00052743,89927.0,89910.0,0.07558691]
["bitfinex","BTCUSD",1765250474941,0.00052743,89927.0,89911.0,0.06299018]
["bitfinex","BTCUSD",1765250475279,0.00052743,89927.0,89917.0,0.00024015]
["bitfinex","BTCUSD",1765250475458,0.00052743,89927.0,89917.0,0.00185302]
["bitfinex","BTCUSD",1765250476634,0.00652743,89927.0,89917.0,0.00185302]
["bitfinex","BTCUSD",1765250476883,0.00752743,89927.0,89917.0,0.00485302]
["bitfinex","BTCUSD",1765250477093,0.02644585,89927.0,89917.0,0.00324015]
["bitfinex","BTCUSD",1765250477305,0.00999818,89918.0,89917.0,0.00324015]
["bitfinex","BTCUSD",1765250478388,0.00999818,89918.0,89917.0,0.00024015]
["bitfinex","BTCUSD",1765250478596,0.02967818,89918.0,89917.0,0.00224015]
["bitfinex","BTCUSD",1765250479208,0.02967818,89918.0,89917.0,0.00024015]
["bitfinex","BTCUSD",1765250479414,0.42103714,89918.0,89917.0,0.00324015]
["bitfinex","BTCUSD",1765250479632,0.09394673,89918.0,89917.0,0.00324015]
["bitfinex","BTCUSD",1765250479838,0.41803714,89918.0,89917.0,0.00024015]
["bitfinex","BTCUSD",1765250480031,0.40123404,89918.0,89917.0,0.00024015]
["bitfinex","BTCUSD",1765250480208,0.40223404,89918.0,89917.0,0.00024015]
["bitfinex","BTCUSD",1765250480412,0.39123404,89918.0,89917.0,0.00024015]
["bitfinex","BTCUSD",1765250480629,0.39923404,89918.0,89917.0,0.00024015]
["bitfinex","BTCUSD",1765250481204,0.35967818,89918.0,89917.0,0.00024015]
["bitfinex","BTCUSD",1765250481427,0.39023404,89918.0,89917.0,0.00024015]
["bitfinex","BTCUSD",1765250481637,0.35067818,89918.0,89917.0,0.00124015]
["bitfinex","BTCUSD",1765250481857,0.35767818,89918.0,89917.0,0.00124015]
["bitfinex","BTCUSD",1765250482213,0.35767818,89918.0,89917.0,0.00024015]
["bitfinex","BTCUSD",1765250482214,0.35796666,89918.0,89917.0,0.00024015]
["bitfinex","BTCUSD",1765250482445,0.36825542,89918.0,89917.0,0.00024015]
["bitfinex","BTCUSD",1765250482770,0.06719331,89918.0,89917.0,0.00024015]
["bitfinex","BTCUSD",1765250482904,0.03825542,89918.0,89917.0,0.00024015]
["bitfinex","BTCUSD",1765250483105,0.02796666,89918.0,89917.0,0.00185302]
["bitfinex","BTCUSD",1765250483393,0.02796666,89918.0,89917.0,0.00385302]
["bitfinex","BTCUSD",1765250483394,0.03696666,89918.0,89917.0,0.00385302]
["bitfinex","BTCUSD",1765250483567,0.03696666,89918.0,89917.0,0.00396909]
["bitfinex","BTCUSD",1765250483805,0.02796666,89918.0,89917.0,0.00396909]
["bitfinex","BTCUSD",1765250483981,0.03396666,89918.0,89917.0,0.00396909]
["bitfinex","BTCUSD",1765250484387,0.02796666,89918.0,89917.0,0.00396909]
["bitfinex","BTCUSD",1765250484590,0.02996666,89918.0,89917.0,0.00196909]
["bitfinex","BTCUSD",1765250485003,0.03096666,89918.0,89917.0,0.00596909]
["bitfinex","BTCUSD",1765250487487,0.05290455,89918.0,89917.0,0.00596909]
["bitfinex","BTCUSD",1765250487711,0.06319404,89918.0,89917.0,0.00596909]
["bitfinex","BTCUSD",1765250488669,0.05290455,89918.0,89917.0,0.00596909]
["bitfinex","BTCUSD",1765250489340,0.03096666,89918.0,89917.0,0.00596909]
["bitfinex","BTCUSD",1765250491736,0.01328666,89918.0,89917.0,0.24772265]
["bitfinex","BTCUSD",1765250492073,0.01328666,89918.0,89917.0,0.26971865]
["bitfinex","BTCUSD",1765250492441,0.00052743,89927.0,89926.0,0.08451899]
["bitfinex","BTCUSD",1765250492638,0.00052743,89927.0,89926.0,0.19374186]
["bitfinex","BTCUSD",1765250492941,0.00052743,89927.0,89926.0,0.36710223]
["bitfinex","BTCUSD",1765250493881,0.00552743,89927.0,89926.0,0.36710223]
["bitfinex","BTCUSD",1765250494660,0.00552743,89927.0,89926.0,0.36910223]
["bitfinex","BTCUSD",1765250495844,0.01881743,89927.0,89926.0,0.17096223]
["bitfinex","BTCUSD",1765250496044,0.03210743,89927.0,89926.0,0.002]
["bitfinex","BTCUSD",1765250496254,0.05404532,89927.0,89926.0,0.002]
["bitfinex","BTCUSD",1765250496838,0.02193789,89922.0,89917.0,0.00035622]
["bitfinex","BTCUSD",1765250497034,0.01329,89918.0,89917.0,0.00035622]
["bitfinex","BTCUSD",1765250498110,0.01329,89918.0,89917.0,0.00335622]
["bitfinex","BTCUSD",1765250498554,0.01329,89918.0,89917.0,0.00035622]
["bitfinex","BTCUSD",1765250498976,0.01329,89918.0,89917.0,0.00435622]
["bitfinex","BTCUSD",1765250500025,0.01529,89918.0,89917.0,0.00535622]
["bitfinex","BTCUSD",1765250504281,0.01529,89918.0,89917.0,0.00696909]
["bitfinex","BTCUSD",1765250504720,0.00999818,89906.0,89905.0,0.00305865]
["bitfinex","BTCUSD",1765250504870,0.02806503,89906.0,89905.0,0.00305865]
["bitfinex","BTCUSD",1765250506315,0.03106503,89906.0,89905.0,0.00305865]
["bitfinex","BTCUSD",1765250508060,0.03106503,89906.0,89905.0,0.00505865]
["bitfinex","BTCUSD",1765250508237,0.0326779,89906.0,89905.0,0.00505865]
["bitfinex","BTCUSD",1765250508675,0.0149979,89906.0,89905.0,0.00505865]
["bitfinex","BTCUSD",1765250509924,0.00338685,89906.0,89905.0,0.00505865]
["bitfinex","BTCUSD",1765250510340,0.00338685,89906.0,89905.0,0.00541894]
["bitfinex","BTCUSD",1765250510549,0.00338685,89906.0,89905.0,0.06908894]
["bitfinex","BTCUSD",1765250510798,0.00338685,89906.0,89905.0,0.13592543]
["bitfinex","BTCUSD",1765250511005,0.00338685,89906.0,89905.0,0.22913543]
["bitfinex","BTCUSD",1765250511386,0.00338685,89906.0,89905.0,0.22713543]
["bitfinex","BTCUSD",1765250511815,0.00438685,89906.0,89905.0,0.23013543]
["bitfinex","BTCUSD",1765250512051,0.00138685,89906.0,89905.0,0.23013543]
["bitfinex","BTCUSD",1765250512404,0.00338685,89906.0,89905.0,0.23013543]
["bitfinex","BTCUSD",1765250513010,0.00338685,89906.0,89905.0,0.13692543]
["bitfinex","BTCUSD",1765250513405,0.00338685,89906.0,89905.0,0.07325543]
["bitfinex","BTCUSD",1765250514836,0.00338685,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250515037,0.02106685,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250515202,0.02106685,89906.0,89905.0,0.07008894]
["bitfinex","BTCUSD",1765250515395,0.02106685,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250515903,0.02106685,89906.0,89905.0,0.07008894]
["bitfinex","BTCUSD",1765250516110,0.02106685,89906.0,89905.0,0.14883925]
["bitfinex","BTCUSD",1765250516774,0.02106685,89906.0,89905.0,0.08516925]
["bitfinex","BTCUSD",1765250516926,0.02106685,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250519330,25.02106685,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250521359,25.02267972,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250521562,25.04461761,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250521782,25.02267972,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250522190,25.02267972,89906.0,89905.0,0.03042052]
["bitfinex","BTCUSD",1765250522391,25.02267972,89906.0,89905.0,0.13993052]
["bitfinex","BTCUSD",1765250522801,25.02267972,89906.0,89905.0,0.03042052]
["bitfinex","BTCUSD",1765250523342,25.02267972,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250524127,25.04461761,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250526983,25.02106685,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250534689,25.02106685,89906.0,89905.0,0.05613894]
["bitfinex","BTCUSD",1765250535905,25.02106685,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250536695,25.02106685,89906.0,89905.0,0.13995875]
["bitfinex","BTCUSD",1765250536892,25.38970997,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250537124,25.36041892,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250537321,25.36043546,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250537536,25.35012984,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250537731,25.0380468,89906.0,89905.0,0.00341894]
["bitfinex","BTCUSD",1765250537934,25.00399972,89906.0,89905.0,0.00341894]
["bitfinex","BTCUSD",1765250538157,25.01963972,89906.0,89905.0,0.00541894]
["bitfinex","BTCUSD",1765250538516,25.02463972,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250538715,25.01963972,89906.0,89905.0,0.00341894]
["bitfinex","BTCUSD",1765250539028,25.02263972,89906.0,89905.0,0.00741894]
["bitfinex","BTCUSD",1765250542393,25.02102685,89906.0,89905.0,0.00741894]
["bitfinex","BTCUSD",1765250542541,25.02102685,89906.0,89905.0,0.22969193]
["bitfinex","BTCUSD",1765250542742,25.00338685,89906.0,89905.0,0.22969193]
["bitfinex","BTCUSD",1765250542943,25.00338685,89906.0,89905.0,0.25168793]
["bitfinex","BTCUSD",1765250543440,25.00338685,89906.0,89905.0,0.57468793]
["bitfinex","BTCUSD",1765250543632,25.00338685,89906.0,89905.0,2.57468793]
["bitfinex","BTCUSD",1765250543975,25.00038685,89906.0,89905.0,2.57068793]
["bitfinex","BTCUSD",1765250544172,25.00038685,89906.0,89905.0,2.57168793]
["bitfinex","BTCUSD",1765250544757,25.00638685,89906.0,89905.0,2.57168793]
["bitfinex","BTCUSD",1765250545005,25.00038685,89906.0,89905.0,2.57268793]
["bitfinex","BTCUSD",1765250545387,25.00438685,89906.0,89905.0,2.57368793]
["bitfinex","BTCUSD",1765250547132,25.00438685,89906.0,89905.0,2.68216721]
["bitfinex","BTCUSD",1765250547980,25.00438685,89906.0,89905.0,2.72212951]
["bitfinex","BTCUSD",1765250548280,25.00438685,89906.0,89905.0,0.87550221]
["bitfinex","BTCUSD",1765250548400,25.00438685,89906.0,89905.0,2.40791221]
["bitfinex","BTCUSD",1765250548607,25.00438685,89906.0,89905.0,2.36827621]
["bitfinex","BTCUSD",1765250548805,25.00438685,89906.0,89905.0,0.66017121]
["bitfinex","BTCUSD",1765250549012,25.00438685,89906.0,89905.0,0.79541121]
["bitfinex","BTCUSD",1765250549219,25.00438685,89906.0,89905.0,0.66017121]
["bitfinex","BTCUSD",1765250552682,24.97817726,89906.0,89905.0,2.67016939]
["bitfinex","BTCUSD",1765250556074,24.97817726,89906.0,89905.0,2.68780939]
["bitfinex","BTCUSD",1765250556978,25.30279013,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250557455,25.32472802,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250557701,25.32472802,89906.0,89905.0,0.00441894]
["bitfinex","BTCUSD",1765250558123,25.32472802,89906.0,89905.0,0.00641894]
["bitfinex","BTCUSD",1765250559077,25.32072802,89906.0,89905.0,0.00541894]
["bitfinex","BTCUSD",1765250559326,25.32072802,89906.0,89905.0,0.00341894]
["bitfinex","BTCUSD",1765250559533,25.32572802,89906.0,89905.0,0.00541894]
["bitfinex","BTCUSD",1765250579984,25.31981726,89906.0,89905.0,0.22787597]
["bitfinex","BTCUSD",1765250580184,25.31981726,89906.0,89905.0,0.26950593]
["bitfinex","BTCUSD",1765250580739,24.97917726,89906.0,89905.0,0.49115892]
["bitfinex","BTCUSD",1765250580940,24.97917726,89906.0,89905.0,0.51315492]
["bitfinex","BTCUSD",1765250581480,24.97417726,89906.0,89905.0,0.51215492]
["bitfinex","BTCUSD",1765250581703,24.97717726,89906.0,89905.0,0.51215492]
["bitfinex","BTCUSD",1765250581902,24.97417726,89906.0,89905.0,0.51115492]
["bitfinex","BTCUSD",1765250582098,24.97417726,89906.0,89905.0,0.51315492]
["bitfinex","BTCUSD",1765250582299,24.98117726,89906.0,89905.0,0.51415492]
["bitfinex","BTCUSD",1765250582530,24.98117726,89906.0,89905.0,0.51215492]
["bitfinex","BTCUSD",1765250584597,24.98117726,89906.0,89905.0,2.83515492]
["bitfinex","BTCUSD",1765250584917,24.98117726,89906.0,89905.0,2.85279492]
["bitfinex","BTCUSD",1765250586098,24.98117726,89906.0,89905.0,2.87883093]
["bitfinex","BTCUSD",1765250586331,24.98117726,89906.0,89905.0,2.90286245]
["bitfinex","BTCUSD",1765250586963,24.98117726,89906.0,89905.0,2.94282475]
["bitfinex","BTCUSD",1765250587158,24.98117726,89906.0,89905.0,2.89275722]
["bitfinex","BTCUSD",1765250587335,24.98117726,89906.0,89905.0,2.85279492]
["bitfinex","BTCUSD",1765250587541,23.77867163,89906.0,89905.0,2.84078431]
["bitfinex","BTCUSD",1765250587742,23.53615163,89906.0,89905.0,2.86481583]
["bitfinex","BTCUSD",1765250588141,23.29352217,89906.0,89905.0,2.86481583]
["bitfinex","BTCUSD",1765250588345,23.03791793,89906.0,89905.0,2.86481583]
["bitfinex","BTCUSD",1765250588544,22.73150435,89906.0,89905.0,2.86381583]
["bitfinex","BTCUSD",1765250588772,21.7956934,89906.0,89905.0,2.86481583]
["bitfinex","BTCUSD",1765250588972,21.8006934,89906.0,89905.0,2.86581583]
["bitfinex","BTCUSD",1765250589180,21.4670777,89906.0,89905.0,2.86581583]
["bitfinex","BTCUSD",1765250589506,20.98876563,89906.0,89905.0,2.86581583]
["bitfinex","BTCUSD",1765250589727,20.98876563,89906.0,89905.0,2.84178431]
["bitfinex","BTCUSD",1765250589919,20.74685936,89906.0,89905.0,2.84178431]
["bitfinex","BTCUSD",1765250590153,20.50618348,89906.0,89905.0,2.86581583]
["bitfinex","BTCUSD",1765250590356,20.13353732,89906.0,89905.0,2.84178431]
["bitfinex","BTCUSD",1765250590744,19.82964602,89906.0,89905.0,2.86581583]
["bitfinex","BTCUSD",1765250590948,19.4118235,89906.0,89905.0,2.86581583]
["bitfinex","BTCUSD",1765250591152,19.17794175,89906.0,89905.0,2.84178431]
["bitfinex","BTCUSD",1765250591353,18.97276255,89906.0,89905.0,2.84178431]
["bitfinex","BTCUSD",1765250591567,18.72464754,89906.0,89905.0,2.84178431]
["bitfinex","BTCUSD",1765250591789,18.51167963,89906.0,89905.0,2.84078431]
["bitfinex","BTCUSD",1765250592028,18.30600866,89906.0,89905.0,2.84078431]
["bitfinex","BTCUSD",1765250592229,18.11390701,89906.0,89905.0,2.84178431]
["bitfinex","BTCUSD",1765250592670,18.11790701,89906.0,89905.0,2.81416496]
["bitfinex","BTCUSD",1765250593402,18.11790701,89906.0,89905.0,2.95976496]
["bitfinex","BTCUSD",1765250597484,17.42205666,89906.0,89905.0,2.95976496]
["bitfinex","BTCUSD",1765250597707,17.42205666,89906.0,89905.0,2.97766647]
["bitfinex","BTCUSD",1765250601417,17.42205666,89906.0,89905.0,2.97762647]
["bitfinex","BTCUSD",1765250604067,16.0382896,89906.0,89905.0,2.97762647]
["bitfinex","BTCUSD",1765250604283,15.77346437,89906.0,89905.0,3.01101547]
["bitfinex","BTCUSD",1765250604478,15.55259666,89906.0,89905.0,3.01101547]
["bitfinex","BTCUSD",1765250604798,15.18347094,89906.0,89905.0,3.01101547]
["bitfinex","BTCUSD",1765250605095,15.00444978,89906.0,89905.0,3.01101547]
["bitfinex","BTCUSD",1765250605300,14.63901729,89906.0,89905.0,3.01101547]
["bitfinex","BTCUSD",1765250605506,14.63901729,89906.0,89905.0,2.99341547]
["bitfinex","BTCUSD",1765250605681,14.63901729,89906.0,89905.0,3.01101547]
["bitfinex","BTCUSD",1765250608530,14.12302919,89906.0,89905.0,3.01101547]
["bitfinex","BTCUSD",1765250608915,13.60082098,89906.0,89905.0,3.01101547]
["bitfinex","BTCUSD",1765250612134,13.60082098,89906.0,89905.0,2.60789248]
["bitfinex","BTCUSD",1765250612272,13.60082098,89906.0,89905.0,2.05945148]
["bitfinex","BTCUSD",1765250612471,13.60082098,89906.0,89905.0,1.34762448]
["bitfinex","BTCUSD",1765250612677,13.60082098,89906.0,89905.0,1.00702448]
["bitfinex","BTCUSD",1765250612877,13.60082098,89906.0,89905.0,1.06954747]
["bitfinex","BTCUSD",1765250613079,13.60082098,89906.0,89905.0,1.00702448]
["bitfinex","BTCUSD",1765250613482,13.60082098,89906.0,89905.0,1.00502448]
["bitfinex","BTCUSD",1765250613684,13.60182098,89906.0,89905.0,1.02262448]
["bitfinex","BTCUSD",1765250614040,13.59782098,89906.0,89905.0,1.08314747]
["bitfinex","BTCUSD",1765250614320,13.60682098,89906.0,89905.0,1.08514747]
["bitfinex","BTCUSD",1765250614740,13.60782098,89906.0,89905.0,1.08514747]
["bitfinex","BTCUSD",1765250622540,13.60782098,89906.0,89905.0,1.06754747]
["bitfinex","BTCUSD",1765250622755,13.60782098,89906.0,89905.0,1.08514747]
["bitfinex","BTCUSD",1765250626107,13.60782098,89906.0,89905.0,0.47106047]
["bitfinex","BTCUSD",1765250626612,13.60782098,89906.0,89905.0,0.59903647]
["bitfinex","BTCUSD",1765250627312,13.60782098,89906.0,89905.0,0.47106047]
["bitfinex","BTCUSD",1765250627620,13.60782098,89906.0,89905.0,0.41804547]
["bitfinex","BTCUSD",1765250628388,13.60782098,89906.0,89905.0,0.44754447]
["bitfinex","BTCUSD",1765250628629,13.60782098,89906.0,89905.0,0.51335447]
["bitfinex","BTCUSD",1765250628793,13.60782098,89906.0,89905.0,0.61353747]
["bitfinex","BTCUSD",1765250629813,13.60782098,89906.0,89905.0,0.63553347]
["bitfinex","BTCUSD",1765250631197,13.60782098,89906.0,89905.0,0.95853347]
["bitfinex","BTCUSD",1765250631663,13.60782098,89906.0,89905.0,0.99192767]
["bitfinex","BTCUSD",1765250631862,12.95248898,89906.0,89905.0,1.02154702]
["bitfinex","BTCUSD",1765250632039,12.63768729,89906.0,89905.0,1.02154702]
["bitfinex","BTCUSD",1765250632255,12.50711114,89906.0,89905.0,1.02154702]
["bitfinex","BTCUSD",1765250632442,12.04939651,89906.0,89905.0,1.02154702]
["bitfinex","BTCUSD",1765250632638,11.7665809,89906.0,89905.0,1.06150932]
["bitfinex","BTCUSD",1765250632842,11.62411677,89906.0,89905.0,1.06150932]
["bitfinex","BTCUSD",1765250633042,11.46300849,89906.0,89905.0,1.02154702]
["bitfinex","BTCUSD",1765250633247,11.33539163,89906.0,89905.0,1.02154702]
["bitfinex","BTCUSD",1765250633446,11.17143768,89906.0,89905.0,1.01954702]
["bitfinex","BTCUSD",1765250633646,10.86300441,89906.0,89905.0,1.01954702]
["bitfinex","BTCUSD",1765250633869,10.74974368,89906.0,89905.0,1.02054702]
["bitfinex","BTCUSD",1765250634210,10.34513314,89906.0,89905.0,1.02254702]
["bitfinex","BTCUSD",1765250634376,10.12232931,89906.0,89905.0,1.02354702]
["bitfinex","BTCUSD",1765250634957,9.59864449,89906.0,89905.0,1.02354702]
["bitfinex","BTCUSD",1765250637818,9.59864449,89906.0,89905.0,1.16914702]
["bitfinex","BTCUSD",1765250639335,9.08413098,89906.0,89905.0,1.16914702]
["bitfinex","BTCUSD",1765250640072,8.58302216,89906.0,89905.0,1.16914702]
["bitfinex","BTCUSD",1765250640354,8.35144483,89906.0,89905.0,1.16914702]
["bitfinex","BTCUSD",1765250641049,7.72760279,89906.0,89905.0,1.28634702]
["bitfinex","BTCUSD",1765250642210,7.72760279,89906.0,89905.0,1.26232985]
["bitfinex","BTCUSD",1765250642533,5.29244909,89906.0,89905.0,1.31178072]
["bitfinex","BTCUSD",1765250642712,5.19794304,89906.0,89905.0,1.34150009]
["bitfinex","BTCUSD",1765250642941,5.19794304,89906.0,89905.0,1.19590009]
["bitfinex","BTCUSD",1765250642942,5.07207413,89906.0,89905.0,1.19590009]
["bitfinex","BTCUSD",1765250643143,3.56210294,89906.0,89905.0,1.23596268]
["bitfinex","BTCUSD",1765250643344,2.21328286,89906.0,89905.0,1.23296268]
["bitfinex","BTCUSD",1765250643547,1.11328076,89906.0,89905.0,1.30367268]
["bitfinex","BTCUSD",1765250643906,1.00976458,89906.0,89905.0,1.70267268]
["bitfinex","BTCUSD",1765250644194,0.11348534,89906.0,89905.0,1.70167268]
["bitfinex","BTCUSD",1765250644344,0.04797,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765250644555,0.04797,89981.0,89974.0,0.03311032]
["bitfinex","BTCUSD",1765250644556,0.00161287,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765250645392,0.00161287,89979.0,89975.0,0.01665048]
["bitfinex","BTCUSD",1765250645542,0.00161287,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765250645995,0.00161287,89979.0,89976.0,0.23339471]
["bitfinex","BTCUSD",1765250646653,0.00661287,89979.0,89976.0,0.23539471]
["bitfinex","BTCUSD",1765250646868,0.00661287,89979.0,89976.0,0.23639471]
["bitfinex","BTCUSD",1765250647681,0.00661287,89979.0,89976.0,0.01411407]
["bitfinex","BTCUSD",1765250648886,0.00661287,89979.0,89977.0,0.22227902]
["bitfinex","BTCUSD",1765250649109,0.00661287,89979.0,89976.0,0.01411407]
["bitfinex","BTCUSD",1765250649872,0.00176986,89977.0,89976.0,0.002]
["bitfinex","BTCUSD",1765250650966,0.00176986,89977.0,89975.0,0.23893199]
["bitfinex","BTCUSD",1765250651147,0.00161287,89979.0,89975.0,0.01665048]
["bitfinex","BTCUSD",1765250651348,0.00161287,89979.0,89971.0,0.06252299]
["bitfinex","BTCUSD",1765250651349,0.06768988,89976.0,89971.0,0.06252299]
["bitfinex","BTCUSD",1765250651567,0.08214,89972.0,89967.0,0.0429]
["bitfinex","BTCUSD",1765250651771,0.08214,89972.0,89968.0,0.38552299]
["bitfinex","BTCUSD",1765250652143,0.04797,89972.0,89968.0,0.38552299]
["bitfinex","BTCUSD",1765250653593,0.04997,89972.0,89968.0,0.38552299]
["bitfinex","BTCUSD",1765250653799,0.002,89972.0,89968.0,0.39863805]
["bitfinex","BTCUSD",1765250653965,0.013,89972.0,89968.0,0.39863805]
["bitfinex","BTCUSD",1765250655104,0.013,89972.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765250656105,0.00161287,89979.0,89969.0,0.23341129]
["bitfinex","BTCUSD",1765250656311,0.00161287,89979.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765250656514,0.00161287,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765250656659,0.00161287,89979.0,89974.0,0.03311032]
["bitfinex","BTCUSD",1765250656868,0.00161287,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765250657070,0.00176986,89977.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765250658103,0.00176986,89977.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765250658319,0.00161287,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765250658717,0.00161287,89979.0,89974.0,0.25539622]
["bitfinex","BTCUSD",1765250658718,0.00161287,89979.0,89974.0,0.021996]
["bitfinex","BTCUSD",1765250658939,0.00161287,89979.0,89976.0,0.002]
["bitfinex","BTCUSD",1765250659177,0.00161287,89979.0,89976.0,0.01311407]
["bitfinex","BTCUSD",1765250659316,0.004,89977.0,89976.0,0.01211407]
["bitfinex","BTCUSD",1765250659511,0.004,89977.0,89976.0,0.001]
["bitfinex","BTCUSD",1765250659826,0.004,89977.0,89976.0,0.06558]
["bitfinex","BTCUSD",1765250660031,0.00161287,89979.0,89977.0,0.22227902]
["bitfinex","BTCUSD",1765250660233,0.06001,89977.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765250660402,0.00561287,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765250660596,0.00161287,89979.0,89976.0,0.002]
["bitfinex","BTCUSD",1765250660797,0.004,89977.0,89976.0,0.003]
["bitfinex","BTCUSD",1765250661214,0.00161287,89979.0,89976.0,0.01311407]
["bitfinex","BTCUSD",1765250661653,0.00161287,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765250661890,0.00161287,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765250662066,0.00161287,89979.0,89975.0,0.002]
["bitfinex","BTCUSD",1765250662489,0.00561287,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765250662755,0.004,89979.0,89978.0,0.19010899]
["bitfinex","BTCUSD",1765250662995,0.004,89979.0,89978.0,0.12752899]
["bitfinex","BTCUSD",1765250663335,0.0454,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765250663473,0.0454,89983.0,89979.0,0.06252299]
["bitfinex","BTCUSD",1765250663670,0.004,89979.0,89978.0,0.05412382]
["bitfinex","BTCUSD",1765250663879,0.0454,89983.0,89978.0,0.05412382]
["bitfinex","BTCUSD",1765250663880,0.00185979,89980.0,89978.0,0.05412382]
["bitfinex","BTCUSD",1765250664099,0.0454,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765250664323,0.0454,89983.0,89982.0,0.01665048]
["bitfinex","BTCUSD",1765250665331,0.02193789,89999.0,89982.0,0.01665048]
["bitfinex","BTCUSD",1765250665332,0.0004,90020.0,90012.0,1.804493]
["bitfinex","BTCUSD",1765250665500,0.03376332,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765250665676,0.02796186,90020.0,90019.0,0.606159]
["bitfinex","BTCUSD",1765250665886,0.0454,90033.0,90019.0,0.606159]
["bitfinex","BTCUSD",1765250665887,0.0454,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765250666106,0.0454,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765250666319,0.13807,90033.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1765250666680,0.09267,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765250666883,0.0454,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765250667259,0.13807,90039.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765250667645,0.0454,90039.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765250667845,0.0454,90048.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765250668115,0.0454,90049.0,90046.0,0.23321412]
["bitfinex","BTCUSD",1765250669070,0.0454,90049.0,90046.0,0.23421412]
["bitfinex","BTCUSD",1765250669299,0.0454,90059.0,90057.0,0.22207935]
["bitfinex","BTCUSD",1765250669670,0.15687589,90058.0,90057.0,0.22207935]
["bitfinex","BTCUSD",1765250669952,0.15687589,90058.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765250670173,0.0004,90060.0,90059.0,0.021996]
["bitfinex","BTCUSD",1765250670521,0.00465574,90060.0,90057.0,0.24983612]
["bitfinex","BTCUSD",1765250670724,0.0004,90060.0,90057.0,0.24983612]
["bitfinex","BTCUSD",1765250671308,0.0004,90060.0,90059.0,0.30659562]
["bitfinex","BTCUSD",1765250672329,0.0074,90060.0,90059.0,0.30659562]
["bitfinex","BTCUSD",1765250672719,0.0004,90060.0,90059.0,0.30659562]
["bitfinex","BTCUSD",1765250672933,0.0124,90060.0,90059.0,0.30859562]
["bitfinex","BTCUSD",1765250673543,0.0144,90060.0,90059.0,0.30859562]
["bitfinex","BTCUSD",1765250673925,0.0144,90060.0,90059.0,0.63159562]
["bitfinex","BTCUSD",1765250675029,0.0144,90060.0,90059.0,0.60959962]
["bitfinex","BTCUSD",1765250675448,0.0144,90060.0,90059.0,0.28659962]
["bitfinex","BTCUSD",1765250675852,0.07441,90060.0,90059.0,0.28659962]
["bitfinex","BTCUSD",1765250676053,0.07441,90060.0,90059.0,0.3032501]
["bitfinex","BTCUSD",1765250676261,0.07441,90060.0,90059.0,0.24072711]
["bitfinex","BTCUSD",1765250678929,0.0144,90060.0,90059.0,0.24072711]
["bitfinex","BTCUSD",1765250679155,0.16869287,90060.0,90059.0,0.002]
["bitfinex","BTCUSD",1765250681082,0.16669287,90060.0,90059.0,0.002]
["bitfinex","BTCUSD",1765250681283,0.15894861,90060.0,90059.0,0.002]
["bitfinex","BTCUSD",1765250681695,0.16094861,90060.0,90059.0,0.003]
["bitfinex","BTCUSD",1765250682111,0.00826861,90060.0,90059.0,0.003]
["bitfinex","BTCUSD",1765250682328,0.00665574,90060.0,90059.0,0.003]
["bitfinex","BTCUSD",1765250682531,0.00665574,90060.0,90059.0,0.06552299]
["bitfinex","BTCUSD",1765250682771,0.00665574,90060.0,90059.0,0.08751899]
["bitfinex","BTCUSD",1765250684753,0.00665574,90060.0,90059.0,0.06552299]
["bitfinex","BTCUSD",1765250684948,0.00665574,90060.0,90059.0,0.08751899]
["bitfinex","BTCUSD",1765250685541,0.00704331,90060.0,90059.0,0.08751899]
["bitfinex","BTCUSD",1765250686396,0.00704331,90060.0,90059.0,0.06552299]
["bitfinex","BTCUSD",1765250687178,0.00704331,90060.0,90059.0,0.08751899]
["bitfinex","BTCUSD",1765250687400,0.00704331,90060.0,90059.0,0.06552299]
["bitfinex","BTCUSD",1765250690941,0.00704331,90060.0,90059.0,0.61059962]
["bitfinex","BTCUSD",1765250691240,0.00704331,90060.0,90059.0,2.34572898]
["bitfinex","BTCUSD",1765250691424,0.00704331,90060.0,90059.0,2.37906229]
["bitfinex","BTCUSD",1765250692024,0.00504331,90060.0,90059.0,2.37606229]
["bitfinex","BTCUSD",1765250692201,0.01104331,90060.0,90059.0,2.37606229]
["bitfinex","BTCUSD",1765250692416,0.01304331,90060.0,90059.0,2.37606229]
["bitfinex","BTCUSD",1765250692581,0.00704331,90060.0,90059.0,2.37606229]
["bitfinex","BTCUSD",1765250693662,0.00504331,90060.0,90059.0,2.37606229]
["bitfinex","BTCUSD",1765250693994,0.00704331,90060.0,90059.0,2.37706229]
["bitfinex","BTCUSD",1765250694195,0.00504331,90060.0,90059.0,2.37706229]
["bitfinex","BTCUSD",1765250694533,0.00704331,90060.0,90059.0,2.37706229]
["bitfinex","BTCUSD",1765250695361,0.00704331,90060.0,90059.0,2.40817064]
["bitfinex","BTCUSD",1765250695705,0.00704331,90060.0,90059.0,2.44452626]
["bitfinex","BTCUSD",1765250695990,0.00704331,90060.0,90059.0,2.40817064]
["bitfinex","BTCUSD",1765250696204,0.00704331,90060.0,90059.0,2.37706229]
["bitfinex","BTCUSD",1765250696402,0.00704331,90060.0,90059.0,2.44452626]
["bitfinex","BTCUSD",1765250697026,1e-08,90060.0,90059.0,2.49426229]
["bitfinex","BTCUSD",1765250697189,1e-08,90060.0,90059.0,2.58459467]
["bitfinex","BTCUSD",1765250697770,0.0004,90070.0,90069.0,2.62957097]
["bitfinex","BTCUSD",1765250697991,0.00051621,90070.0,90069.0,2.68352659]
["bitfinex","BTCUSD",1765250698192,0.0004,90090.0,90089.0,2.61752385]
["bitfinex","BTCUSD",1765250698413,0.0004,90090.0,90089.0,2.70258782]
["bitfinex","BTCUSD",1765250698565,0.0004,90090.0,90089.0,2.67147947]
["bitfinex","BTCUSD",1765250699001,1e-08,90090.0,90089.0,2.70258782]
["bitfinex","BTCUSD",1765250699180,0.0004,90100.0,90099.0,2.62949703]
["bitfinex","BTCUSD",1765250699378,0.00051625,90100.0,90099.0,2.62949703]
["bitfinex","BTCUSD",1765250699825,0.00051625,90100.0,90099.0,2.78986862]
["bitfinex","BTCUSD",1765250700004,0.00051625,90100.0,90099.0,2.72240465]
["bitfinex","BTCUSD",1765250700411,0.00300585,90116.0,90099.0,2.72240465]
["bitfinex","BTCUSD",1765250700412,0.00300585,90116.0,90115.0,2.62945762]
["bitfinex","BTCUSD",1765250700614,0.00300585,90116.0,90115.0,2.64705762]
["bitfinex","BTCUSD",1765250700856,0.00300585,90116.0,90115.0,2.68677969]
["bitfinex","BTCUSD",1765250701200,0.00300585,90116.0,90115.0,2.64705762]
["bitfinex","BTCUSD",1765250701352,0.00300585,90116.0,90115.0,2.68341324]
["bitfinex","BTCUSD",1765250701554,0.00500585,90116.0,90115.0,2.68777969]
["bitfinex","BTCUSD",1765250701874,0.00500585,90116.0,90115.0,2.72413531]
["bitfinex","BTCUSD",1765250702113,0.00500585,90116.0,90115.0,2.71528165]
["bitfinex","BTCUSD",1765250702242,0.00500585,90116.0,90115.0,2.64805762]
["bitfinex","BTCUSD",1765250702645,0.00500585,90116.0,90115.0,2.71528165]
["bitfinex","BTCUSD",1765250702850,0.00500585,90116.0,90115.0,2.74399635]
["bitfinex","BTCUSD",1765250703052,0.00500585,90116.0,90115.0,2.70764073]
["bitfinex","BTCUSD",1765250703259,0.00500585,90116.0,90115.0,2.74859235]
["bitfinex","BTCUSD",1765250703664,0.0066818,90116.0,90115.0,2.74859235]
["bitfinex","BTCUSD",1765250703867,0.0046818,90116.0,90115.0,2.71672394]
["bitfinex","BTCUSD",1765250704295,0.0056818,90116.0,90115.0,2.71772394]
["bitfinex","BTCUSD",1765250704492,0.0056818,90116.0,90115.0,2.69463673]
["bitfinex","BTCUSD",1765250704652,0.0056818,90116.0,90115.0,2.71103287]
["bitfinex","BTCUSD",1765250704850,0.0056818,90116.0,90115.0,0.1349787]
["bitfinex","BTCUSD",1765250705063,0.0056818,90116.0,90115.0,0.16349318]
["bitfinex","BTCUSD",1765250705701,0.0056818,90116.0,90115.0,0.22601617]
["bitfinex","BTCUSD",1765250706206,0.0066818,90116.0,90115.0,0.22601617]
["bitfinex","BTCUSD",1765250706373,0.0056818,90116.0,90115.0,0.22501617]
["bitfinex","BTCUSD",1765250706768,0.0116818,90116.0,90115.0,0.22701617]
["bitfinex","BTCUSD",1765250708440,0.0116818,90116.0,90115.0,0.2942402]
["bitfinex","BTCUSD",1765250708809,0.0116818,90116.0,90115.0,0.26032753]
["bitfinex","BTCUSD",1765250709018,0.0106818,90116.0,90115.0,0.26032753]
["bitfinex","BTCUSD",1765250709214,0.0106818,90116.0,90115.0,0.24461617]
["bitfinex","BTCUSD",1765250709424,0.0046818,90116.0,90115.0,0.27897179]
["bitfinex","BTCUSD",1765250709903,0.0066818,90116.0,90115.0,0.27997179]
["bitfinex","BTCUSD",1765250710115,0.0046818,90116.0,90115.0,0.3098402]
["bitfinex","BTCUSD",1765250710550,0.0086818,90116.0,90115.0,0.6348402]
["bitfinex","BTCUSD",1765250711950,0.0086818,90116.0,90115.0,0.6172402]
["bitfinex","BTCUSD",1765250712166,0.0086818,90116.0,90115.0,0.6348402]
["bitfinex","BTCUSD",1765250713639,0.0086818,90116.0,90115.0,0.1545728]
["bitfinex","BTCUSD",1765250713857,0.0086818,90116.0,90115.0,0.11821718]
["bitfinex","BTCUSD",1765250714045,0.0086818,90116.0,90115.0,0.18074017]
["bitfinex","BTCUSD",1765250714449,0.0086818,90116.0,90115.0,0.17074199]
["bitfinex","BTCUSD",1765250714831,0.0046818,90116.0,90115.0,0.16874199]
["bitfinex","BTCUSD",1765250715115,0.0106818,90116.0,90115.0,0.17074199]
["bitfinex","BTCUSD",1765250715520,0.0106818,90116.0,90115.0,0.39268062]
["bitfinex","BTCUSD",1765250715939,0.0116818,90116.0,90115.0,0.39268062]
["bitfinex","BTCUSD",1765250717018,0.0116818,90116.0,90115.0,0.41467662]
["bitfinex","BTCUSD",1765250720828,0.0116818,90116.0,90115.0,0.73767662]
["bitfinex","BTCUSD",1765250721008,0.0116818,90116.0,90115.0,0.88327662]
["bitfinex","BTCUSD",1765250722338,0.0116818,90116.0,90115.0,0.91294117]
["bitfinex","BTCUSD",1765250723111,0.0116818,90116.0,90115.0,0.88327662]
["bitfinex","BTCUSD",1765250724261,0.0116818,90116.0,90115.0,0.8712788]
["bitfinex","BTCUSD",1765250725301,0.0116818,90116.0,90115.0,0.9108297]
["bitfinex","BTCUSD",1765250725498,0.0116818,90116.0,90115.0,0.8712788]
["bitfinex","BTCUSD",1765250727375,0.0116818,90116.0,90115.0,0.9108297]
["bitfinex","BTCUSD",1765250727967,0.0116818,90116.0,90115.0,0.8712788]
["bitfinex","BTCUSD",1765250732217,0.0116818,90116.0,90115.0,0.7256788]
["bitfinex","BTCUSD",1765250733812,0.0116818,90116.0,90115.0,0.73767662]
["bitfinex","BTCUSD",1765250737544,0.0116818,90116.0,90115.0,0.79725973]
["bitfinex","BTCUSD",1765250739422,0.0116818,90116.0,90115.0,0.73767662]
["bitfinex","BTCUSD",1765250740195,0.0116818,90116.0,90115.0,0.7256788]
["bitfinex","BTCUSD",1765250741780,0.0116818,90116.0,90115.0,0.8712788]
["bitfinex","BTCUSD",1765250744966,0.0116818,90116.0,90115.0,0.8888388]
["bitfinex","BTCUSD",1765250746926,0.0116818,90116.0,90115.0,0.97324795]
["bitfinex","BTCUSD",1765250750936,0.0116818,90116.0,90115.0,0.96568613]
["bitfinex","BTCUSD",1765250751148,0.0116818,90116.0,90115.0,0.98324613]
["bitfinex","BTCUSD",1765250754440,0.0116818,90116.0,90115.0,0.96568613]
["bitfinex","BTCUSD",1765250754775,0.0116818,90116.0,90115.0,0.98324613]
["bitfinex","BTCUSD",1765250756998,0.0116818,90116.0,90115.0,0.89883698]
["bitfinex","BTCUSD",1765250759532,0.0116818,90116.0,90115.0,0.75323698]
["bitfinex","BTCUSD",1765250767329,0.02995845,90160.0,90129.0,0.54490415]
["bitfinex","BTCUSD",1765250767537,0.00051623,90130.0,90129.0,2.64698314]
["bitfinex","BTCUSD",1765250767764,0.00051623,90130.0,90129.0,2.71420717]
["bitfinex","BTCUSD",1765250767964,0.00051623,90130.0,90129.0,2.83140717]
["bitfinex","BTCUSD",1765250768174,0.0004,90160.0,90159.0,0.62934931]
["bitfinex","BTCUSD",1765250768386,0.00078736,90160.0,90159.0,0.62934931]
["bitfinex","BTCUSD",1765250769124,0.00078736,90160.0,90159.0,0.66570493]
["bitfinex","BTCUSD",1765250769323,0.00078736,90160.0,90159.0,0.66870493]
["bitfinex","BTCUSD",1765250769533,0.00278736,90160.0,90159.0,0.69957334]
["bitfinex","BTCUSD",1765250769734,0.00078736,90160.0,90159.0,0.69657334]
["bitfinex","BTCUSD",1765250770141,0.00278736,90160.0,90159.0,0.69857334]
["bitfinex","BTCUSD",1765250770373,0.00278736,90160.0,90159.0,0.63234931]
["bitfinex","BTCUSD",1765250770683,0.00278736,90160.0,90159.0,0.69957334]
["bitfinex","BTCUSD",1765250770880,0.00278736,90160.0,90159.0,0.69857334]
["bitfinex","BTCUSD",1765250771299,0.00278736,90160.0,90159.0,0.66221772]
["bitfinex","BTCUSD",1765250771509,0.00278736,90160.0,90159.0,0.69857334]
["bitfinex","BTCUSD",1765250771830,0.00278736,90160.0,90159.0,0.66770493]
["bitfinex","BTCUSD",1765250772158,0.00278736,90160.0,90159.0,0.63134931]
["bitfinex","BTCUSD",1765250772363,0.00278736,90160.0,90159.0,0.66770493]
["bitfinex","BTCUSD",1765250772592,0.00278736,90160.0,90159.0,0.63134931]
["bitfinex","BTCUSD",1765250772992,0.00278736,90160.0,90159.0,2.66770493]
["bitfinex","BTCUSD",1765250773192,0.00278736,90160.0,90159.0,1.68910031]
["bitfinex","BTCUSD",1765250773397,0.00410313,90160.0,90159.0,1.55151031]
["bitfinex","BTCUSD",1765250773959,0.00410313,90160.0,90159.0,0.98812731]
["bitfinex","BTCUSD",1765250774096,0.00410313,90160.0,90159.0,0.73622231]
["bitfinex","BTCUSD",1765250774302,0.00410313,90160.0,90159.0,0.60935331]
["bitfinex","BTCUSD",1765250774520,0.00410313,90160.0,90159.0,0.73448731]
["bitfinex","BTCUSD",1765250774723,0.00210313,90160.0,90159.0,0.73248731]
["bitfinex","BTCUSD",1765250774934,0.00510313,90160.0,90159.0,0.73448731]
["bitfinex","BTCUSD",1765250775156,0.00410313,90160.0,90159.0,0.60735331]
["bitfinex","BTCUSD",1765250775358,0.00410313,90160.0,90159.0,0.79333331]
["bitfinex","BTCUSD",1765250775580,0.00810313,90160.0,90159.0,0.79433331]
["bitfinex","BTCUSD",1765250776803,0.167106,90160.0,90159.0,0.001]
["bitfinex","BTCUSD",1765250777169,0.21683049,90160.0,90159.0,0.001]
["bitfinex","BTCUSD",1765250777380,0.19483448,90160.0,90159.0,0.001]
["bitfinex","BTCUSD",1765250777615,0.21483049,90160.0,90159.0,0.001]
["bitfinex","BTCUSD",1765250777950,0.18883448,90160.0,90159.0,0.001]
["bitfinex","BTCUSD",1765250778169,0.18883448,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765250778342,0.18983448,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765250778751,0.20739448,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765250779377,0.20739448,90160.0,90159.0,0.002]
["bitfinex","BTCUSD",1765250779987,0.20166201,90160.0,90159.0,0.002]
["bitfinex","BTCUSD",1765250780405,0.179666,90160.0,90159.0,0.002]
["bitfinex","BTCUSD",1765250780583,0.179666,90160.0,90120.0,0.01099817]
["bitfinex","BTCUSD",1765250780584,0.02199601,90145.0,90120.0,0.01099817]
["bitfinex","BTCUSD",1765250780793,0.03701,90135.0,90121.0,0.01665048]
["bitfinex","BTCUSD",1765250780997,0.03701,90135.0,90122.0,0.06252299]
["bitfinex","BTCUSD",1765250781204,0.09435,90134.0,90122.0,0.06252299]
["bitfinex","BTCUSD",1765250781447,0.11017,90123.0,90122.0,0.06252299]
["bitfinex","BTCUSD",1765250782554,0.11017,90123.0,90122.0,0.06652299]
["bitfinex","BTCUSD",1765250782775,0.04713,90123.0,90122.0,0.06252299]
["bitfinex","BTCUSD",1765250782981,0.04713,90123.0,90122.0,0.06952299]
["bitfinex","BTCUSD",1765250783196,0.11217,90123.0,90122.0,0.06952299]
["bitfinex","BTCUSD",1765250783398,0.20652,90123.0,90122.0,0.07152299]
["bitfinex","BTCUSD",1765250783822,0.11217,90123.0,90122.0,0.07152299]
["bitfinex","BTCUSD",1765250784378,0.11217,90123.0,90122.0,0.009]
["bitfinex","BTCUSD",1765250785108,0.11217,90123.0,90122.0,0.02565048]
["bitfinex","BTCUSD",1765250785614,0.002,90123.0,90122.0,0.02565048]
["bitfinex","BTCUSD",1765250788403,0.06504,90123.0,90122.0,0.02565048]
["bitfinex","BTCUSD",1765250788607,0.15939,90123.0,90122.0,0.02565048]
["bitfinex","BTCUSD",1765250789611,0.06504,90123.0,90122.0,0.02565048]
["bitfinex","BTCUSD",1765250790126,0.002,90123.0,90122.0,0.02565048]
["bitfinex","BTCUSD",1765250790512,0.06504,90123.0,90122.0,0.02565048]
["bitfinex","BTCUSD",1765250791771,0.06504,90123.0,90122.0,0.24757187]
["bitfinex","BTCUSD",1765250791963,0.06504,90123.0,90122.0,0.02565048]
["bitfinex","BTCUSD",1765250792334,0.002,90123.0,90122.0,0.02565048]
["bitfinex","BTCUSD",1765250793602,0.06504,90123.0,90122.0,0.02565048]
["bitfinex","BTCUSD",1765250793836,0.15939,90123.0,90122.0,0.02565048]
["bitfinex","BTCUSD",1765250794485,0.06504,90123.0,90122.0,0.02565048]
["bitfinex","BTCUSD",1765250797034,0.002,90123.0,90122.0,0.02565048]
["bitfinex","BTCUSD",1765250801674,0.06504,90123.0,90122.0,0.02565048]
["bitfinex","BTCUSD",1765250802301,0.15939,90123.0,90122.0,0.009]
["bitfinex","BTCUSD",1765250802506,0.16100287,90123.0,90122.0,0.009]
["bitfinex","BTCUSD",1765250802704,0.16100287,90123.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765250802705,0.02199601,90119.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765250802915,0.10438287,90116.0,90115.0,0.00061257]
["bitfinex","BTCUSD",1765250803285,0.19931287,90116.0,90115.0,0.00061257]
["bitfinex","BTCUSD",1765250804564,0.20331287,90116.0,90115.0,0.00261257]
["bitfinex","BTCUSD",1765250804976,0.20331287,90116.0,90115.0,0.00061257]
["bitfinex","BTCUSD",1765250804977,0.19931287,90116.0,90115.0,0.00061257]
["bitfinex","BTCUSD",1765250805343,0.20031287,90116.0,90115.0,0.00361257]
["bitfinex","BTCUSD",1765250807996,0.04116287,90116.0,90115.0,0.00361257]
["bitfinex","BTCUSD",1765250808798,0.20031287,90116.0,90115.0,0.00361257]
["bitfinex","BTCUSD",1765250815342,0.22805489,90116.0,90115.0,0.00361257]
["bitfinex","BTCUSD",1765250816567,0.22705489,90116.0,90115.0,0.00161257]
["bitfinex","BTCUSD",1765250817021,0.20131287,90116.0,90115.0,0.00161257]
["bitfinex","BTCUSD",1765250822102,0.22905489,90116.0,90115.0,0.00161257]
["bitfinex","BTCUSD",1765250826549,0.20131287,90116.0,90115.0,0.00161257]
["bitfinex","BTCUSD",1765250827548,0.22905489,90116.0,90115.0,0.00161257]
["bitfinex","BTCUSD",1765250831959,0.53241013,90116.0,90115.0,0.00161257]
["bitfinex","BTCUSD",1765250832307,0.45559527,90116.0,90115.0,0.00161257]
["bitfinex","BTCUSD",1765250832669,0.45359527,90116.0,90115.0,0.00061257]
["bitfinex","BTCUSD",1765250833010,0.45559527,90116.0,90115.0,0.00061257]
["bitfinex","BTCUSD",1765250833702,0.46059527,90116.0,90115.0,0.00061257]
["bitfinex","BTCUSD",1765250834367,0.02199601,90102.0,90088.0,0.01665048]
["bitfinex","BTCUSD",1765250834593,0.08527,90089.0,90088.0,0.00011625]
["bitfinex","BTCUSD",1765250835006,0.17986,90089.0,90088.0,0.00011625]
["bitfinex","BTCUSD",1765250835361,0.17986,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250835968,0.52042,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250836389,0.52642,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250836729,0.43183,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250836872,0.52642,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250837067,0.52042,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250837282,0.52242,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250837698,0.52042,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250838067,0.52042,90089.0,90088.0,0.00192437]
["bitfinex","BTCUSD",1765250838972,0.52442,90089.0,90088.0,0.00192437]
["bitfinex","BTCUSD",1765250839195,0.52042,90089.0,90088.0,0.00192437]
["bitfinex","BTCUSD",1765250839569,0.52242,90089.0,90088.0,0.00192437]
["bitfinex","BTCUSD",1765250840649,0.18186,90089.0,90088.0,0.00192437]
["bitfinex","BTCUSD",1765250840782,0.08727,90089.0,90088.0,0.00192437]
["bitfinex","BTCUSD",1765250841596,0.18186,90089.0,90088.0,0.00192437]
["bitfinex","BTCUSD",1765250842219,0.08727,90089.0,90088.0,0.00192437]
["bitfinex","BTCUSD",1765250843248,0.18186,90089.0,90088.0,0.00192437]
["bitfinex","BTCUSD",1765250843816,0.19781709,90089.0,90088.0,0.00192437]
["bitfinex","BTCUSD",1765250844061,0.18186,90089.0,90088.0,0.00192437]
["bitfinex","BTCUSD",1765250845072,0.08727,90089.0,90088.0,0.00192437]
["bitfinex","BTCUSD",1765250845930,0.18186,90089.0,90088.0,0.00192437]
["bitfinex","BTCUSD",1765250846672,0.53261033,90089.0,90088.0,0.00192437]
["bitfinex","BTCUSD",1765250846990,0.52685601,90089.0,90088.0,0.00192437]
["bitfinex","BTCUSD",1765250847402,0.52685601,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250847790,0.52785601,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250848221,0.52585601,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250848552,0.52985601,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250852798,0.50786,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250855681,0.75185869,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250855887,0.52985601,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250857306,0.75185869,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250859963,0.52985601,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250860167,0.18486,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250860365,0.21261033,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250864348,0.22295802,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250864788,0.54595802,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250864992,0.51820769,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250865189,0.74021037,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250865420,0.76401431,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250870360,0.80568582,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250870735,0.78601032,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250874912,0.80357032,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250877171,0.55957163,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250877341,0.53576769,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250879431,0.75777037,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250879632,0.78157431,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250879836,0.55957163,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250880037,0.53576769,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250881630,0.55957163,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250883882,0.58156764,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250885623,0.80357032,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250885827,0.58156764,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250886021,0.5577637,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250886323,0.18544,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250886544,0.21319033,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250897266,0.23518634,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250897878,0.22354043,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250898091,0.24553644,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250898288,0.21778611,90089.0,90088.0,0.00092437]
["bitfinex","BTCUSD",1765250901147,0.21778611,90089.0,90054.0,0.05968009]
["bitfinex","BTCUSD",1765250901148,0.0111021,90073.0,90054.0,0.05968009]
["bitfinex","BTCUSD",1765250901384,0.0111021,90073.0,90055.0,0.22208589]
["bitfinex","BTCUSD",1765250901385,0.06277,90064.0,90055.0,0.22208589]
["bitfinex","BTCUSD",1765250901614,0.03414,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765250901823,0.10791,90056.0,90053.0,0.23319455]
["bitfinex","BTCUSD",1765250902034,0.10626,90054.0,90053.0,0.23319455]
["bitfinex","BTCUSD",1765250902419,0.20527,90054.0,90053.0,0.23319455]
["bitfinex","BTCUSD",1765250904415,0.20727,90054.0,90053.0,0.23519455]
["bitfinex","BTCUSD",1765250906874,0.20727,90054.0,90053.0,0.0141527]
["bitfinex","BTCUSD",1765250909218,0.20727,90054.0,90053.0,0.00304813]
["bitfinex","BTCUSD",1765250910043,0.20888287,90054.0,90053.0,0.00304813]
["bitfinex","BTCUSD",1765250910645,0.20688287,90054.0,90053.0,0.00104813]
["bitfinex","BTCUSD",1765250910846,0.22887888,90054.0,90053.0,0.00104813]
["bitfinex","BTCUSD",1765250911053,0.20888287,90054.0,90053.0,0.00204813]
["bitfinex","BTCUSD",1765250912770,0.23087888,90054.0,90053.0,0.00204813]
["bitfinex","BTCUSD",1765250913395,0.23087888,90054.0,90029.0,0.23325797]
["bitfinex","BTCUSD",1765250913396,0.23323277,90039.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765250913609,0.04512,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765250913801,0.04512,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765250914012,0.09901,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765250914221,0.06277,90026.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765250914655,0.06277,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765250914656,0.16184436,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765250914791,0.06277,90024.0,90022.0,0.23327543]
["bitfinex","BTCUSD",1765250914983,0.09538,90023.0,90022.0,0.29579842]
["bitfinex","BTCUSD",1765250915185,0.09538,90023.0,90022.0,0.07363138]
["bitfinex","BTCUSD",1765250915386,0.19439,90023.0,90022.0,0.07363138]
["bitfinex","BTCUSD",1765250916008,0.19439,90023.0,90022.0,0.06252299]
["bitfinex","BTCUSD",1765250916410,0.19439,90023.0,90020.0,0.0002]
["bitfinex","BTCUSD",1765250916411,0.19439,90023.0,90021.0,0.06252299]
["bitfinex","BTCUSD",1765250916609,0.19439,90023.0,90020.0,0.06272299]
["bitfinex","BTCUSD",1765250916610,0.06277,90021.0,90020.0,0.06272299]
["bitfinex","BTCUSD",1765250917325,0.16178,90021.0,90020.0,0.06272299]
["bitfinex","BTCUSD",1765250918102,0.16378,90021.0,90020.0,0.06272299]
["bitfinex","BTCUSD",1765250918982,0.16378,90021.0,90020.0,0.06371179]
["bitfinex","BTCUSD",1765250920038,0.002,90021.0,90020.0,0.06371179]
["bitfinex","BTCUSD",1765250922065,0.002,90021.0,90020.0,0.08036227]
["bitfinex","BTCUSD",1765250923065,0.002,90021.0,90020.0,0.30253512]
["bitfinex","BTCUSD",1765250928301,0.16425,90021.0,90020.0,0.30253512]
["bitfinex","BTCUSD",1765250931434,0.06793,90021.0,90020.0,0.30253512]
["bitfinex","BTCUSD",1765250932147,0.002,90021.0,90020.0,0.30253512]
["bitfinex","BTCUSD",1765250933030,0.06793,90021.0,90020.0,0.30253512]
["bitfinex","BTCUSD",1765250933561,6.436e-05,90026.0,90025.0,2.2846835]
["bitfinex","BTCUSD",1765250933791,6.436e-05,90026.0,90025.0,2.6824947]
["bitfinex","BTCUSD",1765250934170,6.436e-05,90026.0,90025.0,2.79682951]
["bitfinex","BTCUSD",1765250934495,4.36e-06,90026.0,90025.0,2.83017582]
["bitfinex","BTCUSD",1765250934701,0.00049669,90054.0,90053.0,0.30661042]
["bitfinex","BTCUSD",1765250934938,0.00049669,90054.0,90053.0,0.30672663]
["bitfinex","BTCUSD",1765250935827,0.00149669,90054.0,90053.0,0.30672663]
["bitfinex","BTCUSD",1765250936633,0.00149669,90054.0,90053.0,0.62972663]
["bitfinex","BTCUSD",1765250937162,0.00449669,90054.0,90053.0,0.62972663]
["bitfinex","BTCUSD",1765250937369,0.00449669,90054.0,90053.0,2.70211784]
["bitfinex","BTCUSD",1765250937563,0.00449669,90054.0,90053.0,2.62972663]
["bitfinex","BTCUSD",1765250937865,0.00449669,90054.0,90053.0,2.68947439]
["bitfinex","BTCUSD",1765250938488,0.00349669,90054.0,90053.0,2.66763345]
["bitfinex","BTCUSD",1765250938715,0.00449669,90054.0,90053.0,2.66763345]
["bitfinex","BTCUSD",1765250939193,0.00149669,90054.0,90053.0,2.66763345]
["bitfinex","BTCUSD",1765250939609,0.00449669,90054.0,90053.0,2.62972663]
["bitfinex","BTCUSD",1765250940887,0.00449669,90054.0,90053.0,2.70275768]
["bitfinex","BTCUSD",1765250941087,0.00449669,90054.0,90053.0,2.66763345]
["bitfinex","BTCUSD",1765250941540,0.00449669,90054.0,90053.0,2.70275768]
["bitfinex","BTCUSD",1765250941766,0.00349669,90054.0,90053.0,2.70275768]
["bitfinex","BTCUSD",1765250941974,0.00349669,90054.0,90053.0,2.70575768]
["bitfinex","BTCUSD",1765250942314,0.00049669,90054.0,90053.0,2.70575768]
["bitfinex","BTCUSD",1765250942452,0.00249669,90054.0,90053.0,2.70775768]
["bitfinex","BTCUSD",1765250943157,0.00249669,90054.0,90053.0,2.7673011]
["bitfinex","BTCUSD",1765250943381,0.00249669,90054.0,90053.0,2.70775768]
["bitfinex","BTCUSD",1765250943699,0.00249669,90054.0,90053.0,2.67263345]
["bitfinex","BTCUSD",1765250944224,0.00249669,90054.0,90053.0,2.70596913]
["bitfinex","BTCUSD",1765250945307,0.00249669,90054.0,90053.0,2.74109336]
["bitfinex","BTCUSD",1765250946570,0.00249669,90054.0,90053.0,2.88669336]
["bitfinex","BTCUSD",1765250948164,0.00249669,90054.0,90053.0,2.92633299]
["bitfinex","BTCUSD",1765250948998,0.00249669,90054.0,90053.0,2.88669336]
["bitfinex","BTCUSD",1765250949642,0.00249669,90054.0,90053.0,2.85156913]
["bitfinex","BTCUSD",1765250956377,0.00249669,90054.0,90053.0,2.91111255]
["bitfinex","BTCUSD",1765250956805,0.00249669,90054.0,90053.0,2.85156913]
["bitfinex","BTCUSD",1765250957014,0.00249669,90054.0,90053.0,2.91111255]
["bitfinex","BTCUSD",1765250958493,0.00249669,90054.0,90053.0,2.85156913]
["bitfinex","BTCUSD",1765250962334,0.00249669,90054.0,90053.0,2.93114259]
["bitfinex","BTCUSD",1765250962749,0.04753,90089.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765250962959,0.04753,90089.0,90088.0,0.23865563]
["bitfinex","BTCUSD",1765250963360,0.00104781,90089.0,90088.0,0.23865563]
["bitfinex","BTCUSD",1765250963963,0.00304781,90089.0,90088.0,0.23865563]
["bitfinex","BTCUSD",1765250964639,0.01104781,90089.0,90088.0,0.24065563]
["bitfinex","BTCUSD",1765250966237,0.05945781,90089.0,90088.0,0.26265163]
["bitfinex","BTCUSD",1765250966855,0.01104781,90089.0,90088.0,0.26265163]
["bitfinex","BTCUSD",1765250969853,0.01104781,90089.0,90088.0,0.24065563]
["bitfinex","BTCUSD",1765250973201,0.01104781,90089.0,90088.0,0.26265163]
["bitfinex","BTCUSD",1765250973870,0.21184781,90089.0,90088.0,0.24065563]
["bitfinex","BTCUSD",1765250974075,0.12086781,90089.0,90088.0,0.24065563]
["bitfinex","BTCUSD",1765250975495,0.21184781,90089.0,90088.0,0.24065563]
["bitfinex","BTCUSD",1765250983435,0.12086781,90089.0,90088.0,0.24065563]
["bitfinex","BTCUSD",1765250984138,0.21743781,90089.0,90088.0,0.24065563]
["bitfinex","BTCUSD",1765250992209,0.12086781,90089.0,90088.0,0.24065563]
["bitfinex","BTCUSD",1765250993195,0.05945781,90089.0,90088.0,0.24065563]
["bitfinex","BTCUSD",1765250993594,0.01104781,90089.0,90088.0,0.30317862]
["bitfinex","BTCUSD",1765250993798,0.07630781,90089.0,90088.0,0.30317862]
["bitfinex","BTCUSD",1765250994026,0.01104781,90089.0,90088.0,0.32517462]
["bitfinex","BTCUSD",1765250995177,0.01104781,90089.0,90088.0,0.3585053]
["bitfinex","BTCUSD",1765250999936,0.01104781,90089.0,90088.0,0.3365093]
["bitfinex","BTCUSD",1765251001285,0.17287781,90089.0,90088.0,0.03533068]
["bitfinex","BTCUSD",1765251001466,0.17287781,90089.0,90088.0,0.002]
["bitfinex","BTCUSD",1765251004318,0.01104781,90089.0,90088.0,0.023996]
["bitfinex","BTCUSD",1765251005262,0.01104781,90089.0,90088.0,1.16567499]
["bitfinex","BTCUSD",1765251005494,0.01104781,90089.0,90088.0,1.2714546]
["bitfinex","BTCUSD",1765251006316,0.01104781,90089.0,90088.0,1.23633037]
["bitfinex","BTCUSD",1765251006635,0.01104781,90089.0,90088.0,1.2714546]
["bitfinex","BTCUSD",1765251013139,0.01104781,90089.0,90088.0,1.5944546]
["bitfinex","BTCUSD",1765251013470,0.01104781,90089.0,90088.0,1.7400546]
["bitfinex","BTCUSD",1765251013673,0.01104781,90089.0,90088.0,1.81967803]
["bitfinex","BTCUSD",1765251013887,0.01104781,90089.0,90088.0,1.7400546]
["bitfinex","BTCUSD",1765251014259,0.00104781,90089.0,90088.0,1.7380546]
["bitfinex","BTCUSD",1765251014464,0.00204781,90089.0,90088.0,1.81885191]
["bitfinex","BTCUSD",1765251014644,0.00204781,90089.0,90088.0,1.7390546]
["bitfinex","BTCUSD",1765251014845,0.00104781,90089.0,90088.0,1.7380546]
["bitfinex","BTCUSD",1765251015072,0.00204781,90089.0,90088.0,1.7410546]
["bitfinex","BTCUSD",1765251015512,0.00204781,90089.0,90088.0,1.67621623]
["bitfinex","BTCUSD",1765251015861,0.00204781,90089.0,90088.0,1.7420546]
["bitfinex","BTCUSD",1765251016072,0.00204781,90089.0,90088.0,1.7410546]
["bitfinex","BTCUSD",1765251016514,0.00204781,90089.0,90088.0,1.7430546]
["bitfinex","BTCUSD",1765251017125,0.00033514,90089.0,90088.0,1.7430546]
["bitfinex","BTCUSD",1765251022242,0.04533,90125.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765251022446,0.00011639,90125.0,90124.0,0.28443946]
["bitfinex","BTCUSD",1765251022706,0.00011639,90125.0,90124.0,0.3437616]
["bitfinex","BTCUSD",1765251022881,0.00011639,90125.0,90124.0,0.37707866]
["bitfinex","BTCUSD",1765251023458,0.00011639,90125.0,90124.0,0.37807866]
["bitfinex","BTCUSD",1765251024302,0.00911639,90125.0,90124.0,0.34275252]
["bitfinex","BTCUSD",1765251024704,0.00911639,90125.0,90124.0,0.34175252]
["bitfinex","BTCUSD",1765251025215,0.11992639,90125.0,90124.0,0.11983605]
["bitfinex","BTCUSD",1765251025425,0.22050926,90125.0,90124.0,0.03531706]
["bitfinex","BTCUSD",1765251025633,0.22050926,90125.0,90124.0,0.002]
["bitfinex","BTCUSD",1765251025634,0.47016251,90125.0,90124.0,0.002]
["bitfinex","BTCUSD",1765251025835,0.44242326,90125.0,90124.0,0.002]
["bitfinex","BTCUSD",1765251026924,0.46441927,90125.0,90124.0,0.002]
["bitfinex","BTCUSD",1765251027760,0.01109779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765251027935,0.23304966,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765251028143,0.11081,90106.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765251028552,0.20778,90106.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765251028902,0.20778,90106.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765251029110,0.04533,90106.0,90105.0,0.001]
["bitfinex","BTCUSD",1765251029677,0.20778,90106.0,90105.0,0.54596326]
["bitfinex","BTCUSD",1765251030232,0.20778,90106.0,90105.0,0.54496326]
["bitfinex","BTCUSD",1765251030634,0.21478,90106.0,90105.0,0.54696326]
["bitfinex","BTCUSD",1765251030855,0.21678,90106.0,90105.0,0.54696326]
["bitfinex","BTCUSD",1765251031439,0.11981,90106.0,90105.0,0.54696326]
["bitfinex","BTCUSD",1765251031644,0.05433,90106.0,90105.0,0.54696326]
["bitfinex","BTCUSD",1765251032386,0.009,90106.0,90105.0,0.63148225]
["bitfinex","BTCUSD",1765251032585,0.009,90106.0,90105.0,2.32247825]
["bitfinex","BTCUSD",1765251032896,0.009,90106.0,90105.0,1.67919225]
["bitfinex","BTCUSD",1765251034339,0.009,90106.0,90105.0,1.71651839]
["bitfinex","BTCUSD",1765251034457,0.009,90106.0,90105.0,1.75164262]
["bitfinex","BTCUSD",1765251034652,0.00950875,90106.0,90105.0,1.75164262]
["bitfinex","BTCUSD",1765251036122,0.00950875,90106.0,90105.0,1.78496575]
["bitfinex","BTCUSD",1765251037464,0.17195875,90106.0,90105.0,0.54545212]
["bitfinex","BTCUSD",1765251037664,0.17195875,90106.0,90105.0,0.325]
["bitfinex","BTCUSD",1765251043288,0.07498875,90106.0,90105.0,0.325]
["bitfinex","BTCUSD",1765251043490,0.00950875,90106.0,90105.0,0.325]
["bitfinex","BTCUSD",1765251043700,0.00950875,90106.0,90105.0,0.38752299]
["bitfinex","BTCUSD",1765251043968,0.00950875,90106.0,90105.0,0.40951899]
["bitfinex","BTCUSD",1765251044781,0.00950875,90106.0,90105.0,0.48196936]
["bitfinex","BTCUSD",1765251044931,0.00950875,90106.0,90105.0,0.44684513]
["bitfinex","BTCUSD",1765251045951,0.00950875,90106.0,90105.0,0.38752299]
["bitfinex","BTCUSD",1765251048969,0.16789875,90106.0,90105.0,0.38752299]
["bitfinex","BTCUSD",1765251049482,0.07560875,90106.0,90105.0,0.38752299]
["bitfinex","BTCUSD",1765251050305,0.00950875,90106.0,90105.0,0.38752299]
["bitfinex","BTCUSD",1765251053137,0.07560875,90106.0,90105.0,0.38752299]
["bitfinex","BTCUSD",1765251053658,0.00950875,90106.0,90105.0,0.38752299]
["bitfinex","BTCUSD",1765251059750,0.16789875,90106.0,90105.0,0.34165048]
["bitfinex","BTCUSD",1765251060151,0.07560875,90106.0,90105.0,0.34165048]
["bitfinex","BTCUSD",1765251061423,0.00950875,90106.0,90105.0,0.34165048]
["bitfinex","BTCUSD",1765251061848,0.16578875,90106.0,90105.0,0.34165048]
["bitfinex","BTCUSD",1765251062056,0.00950875,90106.0,90105.0,0.34165048]
["bitfinex","BTCUSD",1765251065329,0.00950875,90106.0,90105.0,0.42616947]
["bitfinex","BTCUSD",1765251065801,0.00950875,90106.0,90105.0,0.46349561]
["bitfinex","BTCUSD",1765251066036,0.00950875,90106.0,90105.0,0.47459192]
["bitfinex","BTCUSD",1765251066278,0.00950875,90106.0,90105.0,0.41526978]
["bitfinex","BTCUSD",1765251066482,0.16578875,90106.0,90105.0,0.34165048]
["bitfinex","BTCUSD",1765251066728,0.16578875,90106.0,90105.0,0.002]
["bitfinex","BTCUSD",1765251069026,0.19353385,90106.0,90105.0,0.002]
["bitfinex","BTCUSD",1765251072588,0.16578875,90106.0,90105.0,0.002]
["bitfinex","BTCUSD",1765251074139,0.38774955,90106.0,90105.0,0.002]
["bitfinex","BTCUSD",1765251077447,0.39774773,90106.0,90105.0,0.002]
["bitfinex","BTCUSD",1765251077692,0.41330773,90106.0,90105.0,0.002]
["bitfinex","BTCUSD",1765251077899,0.41330773,90106.0,90084.0,0.01665048]
["bitfinex","BTCUSD",1765251077900,0.22201254,90085.0,90084.0,0.01665048]
["bitfinex","BTCUSD",1765251078138,0.01110025,90088.0,90084.0,0.01665048]
["bitfinex","BTCUSD",1765251078355,0.09904,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765251078713,0.09904,90088.0,90086.0,0.22201007]
["bitfinex","BTCUSD",1765251079054,0.0633,90087.0,90086.0,0.22201007]
["bitfinex","BTCUSD",1765251079458,0.16234,90087.0,90086.0,0.22201007]
["bitfinex","BTCUSD",1765251079658,0.0633,90087.0,90086.0,0.22201007]
["bitfinex","BTCUSD",1765251080367,0.16234,90087.0,90086.0,0.22201007]
["bitfinex","BTCUSD",1765251081647,0.16534,90087.0,90086.0,0.22401007]
["bitfinex","BTCUSD",1765251082436,0.16534,90087.0,90086.0,0.002]
["bitfinex","BTCUSD",1765251083553,0.0663,90087.0,90086.0,0.002]
["bitfinex","BTCUSD",1765251084833,0.16534,90087.0,90086.0,0.002]
["bitfinex","BTCUSD",1765251086557,0.16695287,90087.0,90086.0,0.002]
["bitfinex","BTCUSD",1765251091700,0.00461287,90087.0,90086.0,0.002]
["bitfinex","BTCUSD",1765251091902,0.003,90087.0,90086.0,0.002]
["bitfinex","BTCUSD",1765251092749,0.003,90087.0,90086.0,0.06452299]
["bitfinex","BTCUSD",1765251098143,0.003,90087.0,90086.0,0.66068972]
["bitfinex","BTCUSD",1765251098371,0.003,90087.0,90086.0,0.69401363]
["bitfinex","BTCUSD",1765251099249,0.04804,90112.0,90095.0,0.06252299]
["bitfinex","BTCUSD",1765251099461,0.04804,90102.0,90096.0,0.53013899]
["bitfinex","BTCUSD",1765251099895,0.04804,90102.0,90096.0,0.56346623]
["bitfinex","BTCUSD",1765251100099,0.04804,90102.0,90096.0,0.43641023]
["bitfinex","BTCUSD",1765251100271,0.16257944,90097.0,90096.0,0.56676523]
["bitfinex","BTCUSD",1765251100419,0.16357944,90097.0,90096.0,0.56676523]
["bitfinex","BTCUSD",1765251100618,0.06453944,90097.0,90096.0,0.52139423]
["bitfinex","BTCUSD",1765251100841,0.06453944,90097.0,90096.0,0.52239423]
["bitfinex","BTCUSD",1765251100842,0.06753944,90097.0,90096.0,0.52239423]
["bitfinex","BTCUSD",1765251101083,0.00423944,90097.0,90096.0,0.52239423]
["bitfinex","BTCUSD",1765251101764,0.00323944,90097.0,90096.0,0.52239423]
["bitfinex","BTCUSD",1765251102010,0.00523944,90097.0,90096.0,0.54904289]
["bitfinex","BTCUSD",1765251102858,0.00323944,90097.0,90096.0,0.54904289]
["bitfinex","BTCUSD",1765251103062,0.00023944,90097.0,90096.0,0.54804289]
["bitfinex","BTCUSD",1765251103490,0.00423944,90097.0,90096.0,0.54904289]
["bitfinex","BTCUSD",1765251105071,0.00523944,90097.0,90096.0,0.54904289]
["bitfinex","BTCUSD",1765251105204,0.00523944,90097.0,90096.0,0.53904471]
["bitfinex","BTCUSD",1765251106107,0.00523944,90097.0,90096.0,0.58636903]
["bitfinex","BTCUSD",1765251106306,0.00523944,90097.0,90096.0,0.54904289]
["bitfinex","BTCUSD",1765251109881,0.00523944,90097.0,90096.0,0.64616634]
["bitfinex","BTCUSD",1765251109882,0.00513944,90097.0,90096.0,0.64616634]
["bitfinex","BTCUSD",1765251110112,0.00513944,90097.0,90096.0,0.62149326]
["bitfinex","BTCUSD",1765251110437,1e-08,90097.0,90096.0,0.62149326]
["bitfinex","BTCUSD",1765251110641,1e-08,90097.0,90096.0,0.62049326]
["bitfinex","BTCUSD",1765251111002,0.01109385,90140.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765251111003,0.04591,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765251111234,0.04752287,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765251111378,0.06136,90133.0,90132.0,0.23298966]
["bitfinex","BTCUSD",1765251113127,0.07036,90133.0,90132.0,0.23398966]
["bitfinex","BTCUSD",1765251113365,0.009,90133.0,90132.0,1.10094965]
["bitfinex","BTCUSD",1765251113520,0.009,90133.0,90132.0,1.45150783]
["bitfinex","BTCUSD",1765251113730,0.009,90133.0,90132.0,1.4848156]
["bitfinex","BTCUSD",1765251114921,0.04591,90159.0,90149.0,0.28437791]
["bitfinex","BTCUSD",1765251115435,0.0004,90160.0,90149.0,1.95449291]
["bitfinex","BTCUSD",1765251115648,0.0004,90160.0,90149.0,1.98780068]
["bitfinex","BTCUSD",1765251115925,0.0004,90160.0,90149.0,1.95449291]
["bitfinex","BTCUSD",1765251116148,0.0014,90150.0,90149.0,1.95449291]
["bitfinex","BTCUSD",1765251116583,0.0044,90150.0,90149.0,1.95549291]
["bitfinex","BTCUSD",1765251116959,0.0044,90150.0,90149.0,2.02794328]
["bitfinex","BTCUSD",1765251117363,0.0034,90150.0,90149.0,2.02794328]
["bitfinex","BTCUSD",1765251117766,0.0044,90150.0,90149.0,2.02794328]
["bitfinex","BTCUSD",1765251119261,0.0044,90150.0,90149.0,1.99281905]
["bitfinex","BTCUSD",1765251120160,0.0044,90150.0,90149.0,2.02794328]
["bitfinex","BTCUSD",1765251121476,0.0044,90150.0,90149.0,1.99281905]
["bitfinex","BTCUSD",1765251121895,0.00598524,90150.0,90149.0,1.00385991]
["bitfinex","BTCUSD",1765251122280,0.00598524,90150.0,90149.0,0.51691499]
["bitfinex","BTCUSD",1765251122449,0.00598524,90150.0,90149.0,0.38652299]
["bitfinex","BTCUSD",1765251122604,0.00598524,90150.0,90149.0,0.73992791]
["bitfinex","BTCUSD",1765251124217,0.00759811,90150.0,90149.0,0.38652299]
["bitfinex","BTCUSD",1765251124422,0.06812811,90150.0,90149.0,0.38652299]
["bitfinex","BTCUSD",1765251124837,0.00759811,90150.0,90149.0,0.79616699]
["bitfinex","BTCUSD",1765251125045,0.00759811,90150.0,90149.0,0.81816299]
["bitfinex","BTCUSD",1765251125664,0.00759811,90150.0,90149.0,0.73256799]
["bitfinex","BTCUSD",1765251125864,0.00759811,90150.0,90149.0,0.71057199]
["bitfinex","BTCUSD",1765251135424,0.00598524,90150.0,90149.0,0.72057017]
["bitfinex","BTCUSD",1765251136034,0.00598524,90150.0,90149.0,0.79302054]
["bitfinex","BTCUSD",1765251136244,0.00598524,90150.0,90149.0,1.02786794]
["bitfinex","BTCUSD",1765251136439,0.00598524,90150.0,90149.0,1.05725217]
["bitfinex","BTCUSD",1765251137344,0.00198524,90150.0,90149.0,0.91065217]
["bitfinex","BTCUSD",1765251137546,0.00198524,90150.0,90149.0,0.84914371]
["bitfinex","BTCUSD",1765251137911,0.00298524,90150.0,90149.0,0.85414371]
["bitfinex","BTCUSD",1765251139370,0.00298524,90150.0,90149.0,0.81681757]
["bitfinex","BTCUSD",1765251139599,0.00298524,90150.0,90149.0,0.83433757]
["bitfinex","BTCUSD",1765251140250,0.00298524,90150.0,90149.0,0.67103242]
["bitfinex","BTCUSD",1765251140449,0.00298524,90150.0,90149.0,0.54998542]
["bitfinex","BTCUSD",1765251140643,0.00298524,90150.0,90149.0,0.61250841]
["bitfinex","BTCUSD",1765251140969,0.00298524,90150.0,90149.0,0.54998542]
["bitfinex","BTCUSD",1765251141278,0.00298524,90150.0,90149.0,0.59951023]
["bitfinex","BTCUSD",1765251141485,0.00198524,90150.0,90149.0,0.59451023]
["bitfinex","BTCUSD",1765251141904,0.00898524,90150.0,90149.0,0.59551023]
["bitfinex","BTCUSD",1765251143129,0.00398524,90150.0,90149.0,0.59451023]
["bitfinex","BTCUSD",1765251143506,0.00698524,90150.0,90149.0,0.59551023]
["bitfinex","BTCUSD",1765251143714,0.16168811,90150.0,90149.0,0.001]
["bitfinex","BTCUSD",1765251143933,0.07208811,90150.0,90149.0,0.22285492]
["bitfinex","BTCUSD",1765251144092,0.07208811,90150.0,90149.0,0.001]
["bitfinex","BTCUSD",1765251144292,0.38454057,90150.0,90149.0,0.001]
["bitfinex","BTCUSD",1765251144499,0.16268811,90150.0,90149.0,0.001]
["bitfinex","BTCUSD",1765251144869,0.16268811,90150.0,90149.0,0.22285492]
["bitfinex","BTCUSD",1765251147824,0.00798524,90150.0,90149.0,2.63589609]
["bitfinex","BTCUSD",1765251148375,0.00798524,90150.0,90149.0,2.67322223]
["bitfinex","BTCUSD",1765251148691,0.00798524,90150.0,90149.0,2.70834646]
["bitfinex","BTCUSD",1765251148910,0.00798524,90150.0,90149.0,2.67322223]
["bitfinex","BTCUSD",1765251150726,0.00698524,90150.0,90149.0,2.67322223]
["bitfinex","BTCUSD",1765251151869,0.00698524,90150.0,90149.0,2.68020747]
["bitfinex","BTCUSD",1765251152069,0.00198524,90150.0,90149.0,2.67920747]
["bitfinex","BTCUSD",1765251152403,0.00198524,90150.0,90149.0,2.68020747]
["bitfinex","BTCUSD",1765251152581,0.00498524,90150.0,90149.0,2.68020747]
["bitfinex","BTCUSD",1765251153209,9e-05,90168.0,90149.0,2.68020747]
["bitfinex","BTCUSD",1765251153210,9e-05,90168.0,90159.0,2.61735149]
["bitfinex","BTCUSD",1765251153405,9e-05,90168.0,90159.0,2.69974673]
["bitfinex","BTCUSD",1765251153607,0.00069899,90160.0,90159.0,2.73707287]
["bitfinex","BTCUSD",1765251154763,0.00069899,90160.0,90159.0,2.74151247]
["bitfinex","BTCUSD",1765251155566,0.00169899,90160.0,90159.0,2.76203247]
["bitfinex","BTCUSD",1765251156359,0.00169899,90160.0,90159.0,2.76403247]
["bitfinex","BTCUSD",1765251157111,9e-05,90168.0,90167.0,0.61733181]
["bitfinex","BTCUSD",1765251157292,0.0004,90170.0,90169.0,2.62932471]
["bitfinex","BTCUSD",1765251157516,0.0004,90180.0,90179.0,2.62930011]
["bitfinex","BTCUSD",1765251157702,0.00078842,90180.0,90179.0,2.70647705]
["bitfinex","BTCUSD",1765251158126,0.00078842,90180.0,90179.0,2.71091582]
["bitfinex","BTCUSD",1765251158330,0.00078842,90180.0,90179.0,2.65129888]
["bitfinex","BTCUSD",1765251158480,0.00078842,90180.0,90179.0,2.63373888]
["bitfinex","BTCUSD",1765251158687,0.00078842,90180.0,90179.0,2.65129888]
["bitfinex","BTCUSD",1765251159506,0.00078842,90180.0,90179.0,2.65229888]
["bitfinex","BTCUSD",1765251159710,0.00078842,90180.0,90179.0,2.65329888]
["bitfinex","BTCUSD",1765251160053,0.04838,90217.0,90179.0,2.65329888]
["bitfinex","BTCUSD",1765251160054,1e-08,90200.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765251160299,0.02770297,90243.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765251160606,1e-08,90210.0,90209.0,2.74985725]
["bitfinex","BTCUSD",1765251160735,0.02770113,90249.0,90219.0,2.40751899]
["bitfinex","BTCUSD",1765251160937,0.00051615,90230.0,90229.0,2.61717939]
["bitfinex","BTCUSD",1765251161136,0.00051615,90230.0,90229.0,2.68962976]
["bitfinex","BTCUSD",1765251161338,0.0004,90250.0,90239.0,0.56662966]
["bitfinex","BTCUSD",1765251161540,0.0004,90250.0,90249.0,0.5446091]
["bitfinex","BTCUSD",1765251161747,0.0004,90250.0,90249.0,1.16694909]
["bitfinex","BTCUSD",1765251162359,0.0004,90250.0,90249.0,1.20021775]
["bitfinex","BTCUSD",1765251162613,0.0054,90250.0,90249.0,1.20121775]
["bitfinex","BTCUSD",1765251162790,0.0054,90250.0,90249.0,1.17165993]
["bitfinex","BTCUSD",1765251163022,0.003088,90250.0,90249.0,1.17065993]
["bitfinex","BTCUSD",1765251163331,0.010088,90250.0,90249.0,0.76598609]
["bitfinex","BTCUSD",1765251163499,0.005088,90250.0,90249.0,0.76498609]
["bitfinex","BTCUSD",1765251164466,0.003088,90250.0,90249.0,0.76498609]
["bitfinex","BTCUSD",1765251164666,0.06985087,90250.0,90249.0,0.323]
["bitfinex","BTCUSD",1765251164797,0.21604087,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765251164996,0.1612832,90250.0,90249.0,0.001]
["bitfinex","BTCUSD",1765251165201,0.06515,90246.0,90244.0,0.323]
["bitfinex","BTCUSD",1765251165400,0.22161892,90245.0,90244.0,0.323]
["bitfinex","BTCUSD",1765251165652,0.22161892,90245.0,90235.0,0.2724775]
["bitfinex","BTCUSD",1765251165653,0.0110818,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765251165788,0.01108131,90242.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765251165789,0.01108143,90241.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765251165993,0.01108156,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765251166186,0.01108156,90240.0,90239.0,0.01665048]
["bitfinex","BTCUSD",1765251166187,0.09587287,90240.0,90239.0,0.01665048]
["bitfinex","BTCUSD",1765251166673,0.21095287,90240.0,90239.0,0.01665048]
["bitfinex","BTCUSD",1765251168220,0.11769287,90240.0,90239.0,0.23828414]
["bitfinex","BTCUSD",1765251168425,0.21195287,90240.0,90239.0,0.01665048]
["bitfinex","BTCUSD",1765251168624,0.21095287,90240.0,90239.0,0.01665048]
["bitfinex","BTCUSD",1765251168865,0.21195287,90240.0,90239.0,0.01865048]
["bitfinex","BTCUSD",1765251169046,0.21095287,90240.0,90239.0,0.01865048]
["bitfinex","BTCUSD",1765251169400,0.21095287,90240.0,90239.0,0.01965048]
["bitfinex","BTCUSD",1765251169604,0.21395287,90240.0,90239.0,0.01965048]
["bitfinex","BTCUSD",1765251169943,0.21095287,90240.0,90239.0,0.01865048]
["bitfinex","BTCUSD",1765251170354,0.21095287,90240.0,90239.0,0.01665048]
["bitfinex","BTCUSD",1765251170752,0.21334247,90240.0,90239.0,0.01665048]
["bitfinex","BTCUSD",1765251171072,0.21334247,90240.0,90239.0,0.01765048]
["bitfinex","BTCUSD",1765251171678,0.21434247,90240.0,90239.0,0.01965048]
["bitfinex","BTCUSD",1765251172669,0.05493247,90240.0,90239.0,0.01965048]
["bitfinex","BTCUSD",1765251173206,0.21434247,90240.0,90239.0,0.003]
["bitfinex","BTCUSD",1765251174213,0.05493247,90240.0,90239.0,0.003]
["bitfinex","BTCUSD",1765251174872,0.00500247,90240.0,90239.0,0.003]
["bitfinex","BTCUSD",1765251176323,0.0033896,90240.0,90239.0,0.003]
["bitfinex","BTCUSD",1765251176531,0.0033896,90240.0,90239.0,2.4308917]
["bitfinex","BTCUSD",1765251176727,0.0033896,90240.0,90239.0,2.46821784]
["bitfinex","BTCUSD",1765251176885,0.0033896,90240.0,90239.0,2.50234207]
["bitfinex","BTCUSD",1765251177303,0.0033896,90240.0,90239.0,2.46721784]
["bitfinex","BTCUSD",1765251177503,0.0023896,90240.0,90239.0,2.46521784]
["bitfinex","BTCUSD",1765251177873,0.0043896,90240.0,90239.0,2.50034207]
["bitfinex","BTCUSD",1765251178015,0.0023896,90240.0,90239.0,2.50134207]
["bitfinex","BTCUSD",1765251178377,0.0033896,90240.0,90239.0,2.50334207]
["bitfinex","BTCUSD",1765251179111,0.0033896,90240.0,90239.0,2.46821784]
["bitfinex","BTCUSD",1765251179326,0.0033896,90240.0,90239.0,2.39852117]
["bitfinex","BTCUSD",1765251180662,0.0033896,90240.0,90239.0,2.43584731]
["bitfinex","BTCUSD",1765251180904,0.0033896,90240.0,90239.0,2.39852117]
["bitfinex","BTCUSD",1765251181635,0.0033896,90240.0,90239.0,2.38852299]
["bitfinex","BTCUSD",1765251181828,0.0033896,90240.0,90239.0,2.41051899]
["bitfinex","BTCUSD",1765251182524,0.0033896,90240.0,90239.0,2.55611899]
["bitfinex","BTCUSD",1765251182733,0.0033896,90240.0,90239.0,0.90403]
["bitfinex","BTCUSD",1765251182938,0.0033896,90240.0,90239.0,0.76395218]
["bitfinex","BTCUSD",1765251183267,0.0033896,90240.0,90239.0,1.14947517]
["bitfinex","BTCUSD",1765251184216,0.0033896,90240.0,90239.0,0.62540517]
["bitfinex","BTCUSD",1765251184410,0.0033896,90240.0,90239.0,0.61540699]
["bitfinex","BTCUSD",1765251184960,0.0033896,90240.0,90239.0,0.63740299]
["bitfinex","BTCUSD",1765251185291,0.0023896,90240.0,90239.0,0.63540299]
["bitfinex","BTCUSD",1765251185499,0.0033896,90240.0,90239.0,0.63640299]
["bitfinex","BTCUSD",1765251185953,0.0033896,90240.0,90239.0,0.85903665]
["bitfinex","BTCUSD",1765251186309,0.0033896,90240.0,90239.0,0.85803665]
["bitfinex","BTCUSD",1765251186696,0.0023896,90240.0,90239.0,0.85703665]
["bitfinex","BTCUSD",1765251187240,0.0033896,90240.0,90239.0,0.85703665]
["bitfinex","BTCUSD",1765251187397,0.0023896,90240.0,90239.0,0.85703665]
["bitfinex","BTCUSD",1765251187596,0.0023896,90240.0,90239.0,0.85603665]
["bitfinex","BTCUSD",1765251189911,0.0023896,90240.0,90239.0,0.83404065]
["bitfinex","BTCUSD",1765251191126,0.0023896,90240.0,90239.0,0.85603665]
["bitfinex","BTCUSD",1765251197021,0.0023896,90240.0,90239.0,0.72635565]
["bitfinex","BTCUSD",1765251197572,0.16283247,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765251197796,0.06328287,90238.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765251198034,0.06328287,90238.0,90237.0,0.33408192]
["bitfinex","BTCUSD",1765251198191,0.06328287,90238.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765251198629,0.06328287,90238.0,90237.0,0.33408192]
["bitfinex","BTCUSD",1765251198849,0.06328287,90238.0,90237.0,0.33608192]
["bitfinex","BTCUSD",1765251199361,0.06328287,90238.0,90237.0,0.3507324]
["bitfinex","BTCUSD",1765251199561,0.06328287,90238.0,90237.0,0.3527324]
["bitfinex","BTCUSD",1765251199768,0.06328287,90238.0,90237.0,0.3537324]
["bitfinex","BTCUSD",1765251200171,0.16044287,90238.0,90237.0,0.325]
["bitfinex","BTCUSD",1765251200406,0.16044287,90238.0,90237.0,0.329]
["bitfinex","BTCUSD",1765251200407,0.16144287,90238.0,90237.0,0.329]
["bitfinex","BTCUSD",1765251202401,0.00261287,90238.0,90237.0,0.329]
["bitfinex","BTCUSD",1765251202719,0.06428287,90238.0,90237.0,0.329]
["bitfinex","BTCUSD",1765251202946,0.06661278,90238.0,90237.0,0.329]
["bitfinex","BTCUSD",1765251203168,0.00494278,90238.0,90237.0,0.329]
["bitfinex","BTCUSD",1765251204930,0.00332991,90238.0,90237.0,0.41351899]
["bitfinex","BTCUSD",1765251205131,0.00332991,90238.0,90237.0,1.90629599]
["bitfinex","BTCUSD",1765251207818,0.00332991,90238.0,90237.0,1.94142022]
["bitfinex","BTCUSD",1765251208036,0.0004,90250.0,90249.0,2.61713027]
["bitfinex","BTCUSD",1765251208261,0.0004,90250.0,90249.0,2.63465027]
["bitfinex","BTCUSD",1765251208479,0.0004,90250.0,90249.0,2.69987003]
["bitfinex","BTCUSD",1765251209137,0.0004,90250.0,90249.0,2.63465027]
["bitfinex","BTCUSD",1765251209833,0.0014,90250.0,90249.0,2.64065027]
["bitfinex","BTCUSD",1765251209978,0.0014,90250.0,90249.0,2.63465027]
["bitfinex","BTCUSD",1765251210380,0.0014,90250.0,90249.0,2.63565027]
["bitfinex","BTCUSD",1765251210580,0.0014,90250.0,90249.0,2.63765027]
["bitfinex","BTCUSD",1765251211386,0.0014,90250.0,90249.0,2.63565027]
["bitfinex","BTCUSD",1765251211738,0.0024,90250.0,90249.0,2.63565027]
["bitfinex","BTCUSD",1765251211912,0.0014,90250.0,90249.0,2.63465027]
["bitfinex","BTCUSD",1765251212298,0.0024,90250.0,90249.0,2.63465027]
["bitfinex","BTCUSD",1765251213740,0.00275825,90250.0,90249.0,2.63465027]
["bitfinex","BTCUSD",1765251213958,0.00275825,90250.0,90249.0,2.78025027]
["bitfinex","BTCUSD",1765251216042,0.00175825,90250.0,90249.0,2.78025027]
["bitfinex","BTCUSD",1765251216234,0.00175825,90250.0,90249.0,2.78225027]
["bitfinex","BTCUSD",1765251216631,0.00075825,90250.0,90249.0,2.78225027]
["bitfinex","BTCUSD",1765251217053,0.00075825,90250.0,90249.0,2.78325027]
["bitfinex","BTCUSD",1765251219081,0.00075825,90250.0,90249.0,2.78125027]
["bitfinex","BTCUSD",1765251219450,0.00075825,90250.0,90249.0,2.81858941]
["bitfinex","BTCUSD",1765251219648,0.00075825,90250.0,90249.0,2.81758941]
["bitfinex","BTCUSD",1765251219987,0.00075825,90250.0,90249.0,2.81858941]
["bitfinex","BTCUSD",1765251220220,0.0004,90260.0,90249.0,2.81858941]
["bitfinex","BTCUSD",1765251220221,1e-08,90260.0,90249.0,2.67298941]
["bitfinex","BTCUSD",1765251220522,1e-08,90270.0,90269.0,2.62707935]
["bitfinex","BTCUSD",1765251220670,0.0004,90290.0,90279.0,2.62905445]
["bitfinex","BTCUSD",1765251220874,0.000787,90280.0,90279.0,2.70151782]
["bitfinex","BTCUSD",1765251221375,1e-08,90280.0,90279.0,2.70151782]
["bitfinex","BTCUSD",1765251221585,1e-08,90280.0,90279.0,2.62905445]
["bitfinex","BTCUSD",1765251222926,1e-08,90280.0,90279.0,2.63105445]
["bitfinex","BTCUSD",1765251223124,1e-08,90280.0,90279.0,2.71812465]
["bitfinex","BTCUSD",1765251223722,1e-08,90280.0,90279.0,2.71612465]
["bitfinex","BTCUSD",1765251223914,1e-08,90280.0,90279.0,2.63205445]
["bitfinex","BTCUSD",1765251224878,1e-08,90280.0,90279.0,2.62005663]
["bitfinex","BTCUSD",1765251225285,1e-08,90280.0,90279.0,2.57509364]
["bitfinex","BTCUSD",1765251225669,1e-08,90280.0,90279.0,2.57209364]
["bitfinex","BTCUSD",1765251226056,1e-08,90280.0,90279.0,2.57509364]
["bitfinex","BTCUSD",1765251226256,0.00089526,90280.0,90279.0,2.57309364]
["bitfinex","BTCUSD",1765251226462,0.00089526,90280.0,90279.0,2.57209364]
["bitfinex","BTCUSD",1765251226900,0.00189526,90280.0,90279.0,2.63461663]
["bitfinex","BTCUSD",1765251228295,0.00389526,90280.0,90279.0,2.63461663]
["bitfinex","BTCUSD",1765251228801,0.00389526,90280.0,90279.0,2.78021663]
["bitfinex","BTCUSD",1765251228986,0.00089526,90280.0,90279.0,2.78021663]
["bitfinex","BTCUSD",1765251229393,0.00089526,90280.0,90279.0,2.78121663]
["bitfinex","BTCUSD",1765251231075,1e-08,90280.0,90279.0,2.88375357]
["bitfinex","BTCUSD",1765251231275,1e-08,90280.0,90279.0,2.84418497]
["bitfinex","BTCUSD",1765251231499,1e-08,90280.0,90279.0,2.84861832]
["bitfinex","BTCUSD",1765251232165,1e-08,90280.0,90279.0,2.81852279]
["bitfinex","BTCUSD",1765251232375,1e-08,90280.0,90279.0,2.81752279]
["bitfinex","BTCUSD",1765251232713,0.00100001,90280.0,90279.0,2.82352279]
["bitfinex","BTCUSD",1765251233194,1e-08,90280.0,90279.0,2.88287402]
["bitfinex","BTCUSD",1765251233405,1e-08,90280.0,90279.0,2.82352279]
["bitfinex","BTCUSD",1765251234594,1e-08,90280.0,90279.0,2.85002774]
["bitfinex","BTCUSD",1765251234972,1e-08,90280.0,90279.0,2.79064998]
["bitfinex","BTCUSD",1765251235313,1e-08,90280.0,90279.0,2.79065021]
["bitfinex","BTCUSD",1765251236902,1e-08,90280.0,90279.0,2.78621663]
["bitfinex","BTCUSD",1765251239113,1e-08,90280.0,90279.0,2.76865663]
["bitfinex","BTCUSD",1765251239373,1e-08,90280.0,90279.0,2.40069364]
["bitfinex","BTCUSD",1765251239581,1e-08,90280.0,90279.0,2.72369364]
["bitfinex","BTCUSD",1765251239789,1e-08,90280.0,90279.0,1.04638464]
["bitfinex","BTCUSD",1765251239966,1e-08,90280.0,90279.0,0.22753546]
["bitfinex","BTCUSD",1765251240117,1e-08,90280.0,90279.0,0.33161446]
["bitfinex","BTCUSD",1765251240518,0.13648,90289.0,90288.0,0.54451337]
["bitfinex","BTCUSD",1765251240720,0.20106287,90289.0,90288.0,0.54451337]
["bitfinex","BTCUSD",1765251240953,0.20133138,90289.0,90288.0,0.54451337]
["bitfinex","BTCUSD",1765251242043,0.04930138,90289.0,90288.0,0.54451337]
["bitfinex","BTCUSD",1765251242262,0.00388138,90289.0,90288.0,0.54451337]
["bitfinex","BTCUSD",1765251242655,0.16503138,90289.0,90288.0,0.54451337]
["bitfinex","BTCUSD",1765251243292,0.16503138,90289.0,90288.0,0.323]
["bitfinex","BTCUSD",1765251243293,0.16903138,90289.0,90288.0,0.323]
["bitfinex","BTCUSD",1765251243449,0.16903138,90289.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765251243796,0.06447,90276.0,90274.0,0.22154714]
["bitfinex","BTCUSD",1765251243992,0.06447,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765251243993,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765251244287,0.10775628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765251244493,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765251244691,0.06447,90279.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765251245123,0.16115,90279.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765251246098,0.06447,90279.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765251246294,0.00161287,90284.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1765251246693,0.16115,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1765251247601,0.16115,90283.0,90282.0,0.2255281]
["bitfinex","BTCUSD",1765251247805,0.16115,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1765251248010,0.001,90284.0,90283.0,0.38552299]
["bitfinex","BTCUSD",1765251248211,0.0415961,90299.0,90296.0,0.23256692]
["bitfinex","BTCUSD",1765251248442,0.04171213,90299.0,90296.0,0.23256692]
["bitfinex","BTCUSD",1765251248616,0.06447,90297.0,90296.0,0.23256692]
["bitfinex","BTCUSD",1765251249033,0.06447,90297.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765251249234,0.16115,90297.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765251249433,0.06447,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765251249760,0.09668,90296.0,90294.0,0.23257325]
["bitfinex","BTCUSD",1765251250151,0.06491748,90295.0,90294.0,0.23257325]
["bitfinex","BTCUSD",1765251250302,0.06491748,90295.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765251250500,0.16115,90294.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765251250742,0.16115,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765251250895,0.16115,90294.0,90285.0,0.33407603]
["bitfinex","BTCUSD",1765251250896,0.01107554,90289.0,90285.0,0.33407603]
["bitfinex","BTCUSD",1765251251101,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765251251351,0.23259676,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765251251534,0.09668,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765251251733,0.00161287,90285.0,90282.0,0.2326045]
["bitfinex","BTCUSD",1765251252141,0.06447,90283.0,90282.0,0.5556045]
["bitfinex","BTCUSD",1765251253503,0.06447,90283.0,90282.0,0.5566045]
["bitfinex","BTCUSD",1765251254457,0.06547,90283.0,90282.0,0.5566045]
["bitfinex","BTCUSD",1765251255697,0.001,90283.0,90282.0,0.5566045]
["bitfinex","BTCUSD",1765251255857,0.001,90283.0,90282.0,0.5604245]
["bitfinex","BTCUSD",1765251257868,0.001,90283.0,90282.0,0.5566045]
["bitfinex","BTCUSD",1765251260286,0.06275,90283.0,90282.0,0.5566045]
["bitfinex","BTCUSD",1765251260481,0.001,90283.0,90282.0,0.5566045]
["bitfinex","BTCUSD",1765251260996,0.06275,90283.0,90282.0,0.5566045]
["bitfinex","BTCUSD",1765251261720,0.16208,90283.0,90282.0,0.5566045]
["bitfinex","BTCUSD",1765251262289,0.06275,90283.0,90282.0,0.5566045]
["bitfinex","BTCUSD",1765251262482,0.001,90283.0,90282.0,0.5566045]
["bitfinex","BTCUSD",1765251264775,0.001,90283.0,90282.0,0.5604245]
["bitfinex","BTCUSD",1765251265995,0.001,90283.0,90282.0,0.5566045]
["bitfinex","BTCUSD",1765251267557,0.06275,90283.0,90282.0,0.5566045]
["bitfinex","BTCUSD",1765251268267,0.16208,90283.0,90282.0,0.5566045]
["bitfinex","BTCUSD",1765251268464,0.16208,90283.0,90282.0,0.324]
["bitfinex","BTCUSD",1765251268678,0.16369287,90283.0,90282.0,0.001]
["bitfinex","BTCUSD",1765251269308,0.00023868,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765251269471,0.00023868,90288.0,90287.0,2.61864987]
["bitfinex","BTCUSD",1765251269683,0.00023868,90288.0,90287.0,2.63874722]
["bitfinex","BTCUSD",1765251269897,0.00023868,90288.0,90287.0,2.66074322]
["bitfinex","BTCUSD",1765251270564,0.00023868,90288.0,90287.0,2.69617553]
["bitfinex","BTCUSD",1765251270981,0.00023868,90288.0,90287.0,2.63064769]
["bitfinex","BTCUSD",1765251271615,0.00123868,90288.0,90287.0,2.63064769]
["bitfinex","BTCUSD",1765251271816,0.00023868,90288.0,90287.0,2.63064769]
["bitfinex","BTCUSD",1765251272371,0.00023868,90288.0,90287.0,2.63164769]
["bitfinex","BTCUSD",1765251274727,0.00023868,90288.0,90287.0,2.15309269]
["bitfinex","BTCUSD",1765251278773,0.00023868,90288.0,90287.0,2.12349069]
["bitfinex","BTCUSD",1765251279182,0.00023868,90288.0,90287.0,2.26909069]
["bitfinex","BTCUSD",1765251279494,1e-08,90288.0,90287.0,2.12349069]
["bitfinex","BTCUSD",1765251279704,1e-08,90288.0,90287.0,2.15358622]
["bitfinex","BTCUSD",1765251279871,1e-08,90288.0,90287.0,2.23299531]
["bitfinex","BTCUSD",1765251280237,1e-08,90288.0,90287.0,2.15358622]
["bitfinex","BTCUSD",1765251280440,1e-08,90288.0,90287.0,2.23299531]
["bitfinex","BTCUSD",1765251280639,1e-08,90288.0,90287.0,2.26842762]
["bitfinex","BTCUSD",1765251280842,1e-08,90288.0,90287.0,2.15358622]
["bitfinex","BTCUSD",1765251281095,1e-08,90288.0,90287.0,2.12249069]
["bitfinex","BTCUSD",1765251281292,1e-08,90288.0,90287.0,2.12349069]
["bitfinex","BTCUSD",1765251281449,1e-08,90288.0,90287.0,2.12549069]
["bitfinex","BTCUSD",1765251281653,1e-08,90288.0,90287.0,2.12249069]
["bitfinex","BTCUSD",1765251281874,1e-08,90288.0,90287.0,2.12749069]
["bitfinex","BTCUSD",1765251282091,1e-08,90288.0,90287.0,2.13049069]
["bitfinex","BTCUSD",1765251282402,1e-08,90288.0,90287.0,2.12549069]
["bitfinex","BTCUSD",1765251282601,1e-08,90288.0,90287.0,2.12649069]
["bitfinex","BTCUSD",1765251282826,1e-08,90288.0,90287.0,2.12849069]
["bitfinex","BTCUSD",1765251283511,1e-08,90288.0,90287.0,2.14601069]
["bitfinex","BTCUSD",1765251283735,1e-08,90288.0,90287.0,2.12849069]
["bitfinex","BTCUSD",1765251283930,1e-08,90288.0,90287.0,2.05396988]
["bitfinex","BTCUSD",1765251284133,1e-08,90288.0,90287.0,1.80807]
["bitfinex","BTCUSD",1765251284332,1e-08,90288.0,90287.0,0.43015588]
["bitfinex","BTCUSD",1765251284491,1e-08,90288.0,90287.0,0.75115588]
["bitfinex","BTCUSD",1765251284891,1e-08,90288.0,90287.0,0.80967887]
["bitfinex","BTCUSD",1765251285095,0.00200001,90288.0,90287.0,0.80967887]
["bitfinex","BTCUSD",1765251285298,1e-08,90288.0,90287.0,0.80967887]
["bitfinex","BTCUSD",1765251285782,0.00400001,90288.0,90287.0,0.80967887]
["bitfinex","BTCUSD",1765251288510,0.00400001,90288.0,90287.0,0.62617169]
["bitfinex","BTCUSD",1765251288739,0.00400001,90288.0,90287.0,0.5636487]
["bitfinex","BTCUSD",1765251289142,0.06651001,90288.0,90287.0,0.22151583]
["bitfinex","BTCUSD",1765251289384,0.01107615,90284.0,90280.0,0.22153267]
["bitfinex","BTCUSD",1765251289519,0.0451,90283.0,90282.0,0.23260284]
["bitfinex","BTCUSD",1765251289725,0.19862,90283.0,90282.0,0.55560284]
["bitfinex","BTCUSD",1765251289953,0.19862,90283.0,90282.0,0.3340764]
["bitfinex","BTCUSD",1765251290711,0.0491,90283.0,90282.0,0.4879214]
["bitfinex","BTCUSD",1765251290915,0.004,90283.0,90282.0,0.4879214]
["bitfinex","BTCUSD",1765251291136,0.006,90283.0,90282.0,0.4879214]
["bitfinex","BTCUSD",1765251291876,0.06851,90283.0,90282.0,0.4879214]
["bitfinex","BTCUSD",1765251292427,0.006,90283.0,90282.0,0.4879214]
["bitfinex","BTCUSD",1765251292658,0.15952,90283.0,90282.0,0.3340764]
["bitfinex","BTCUSD",1765251292876,0.15952,90283.0,90282.0,0.5035864]
["bitfinex","BTCUSD",1765251293078,0.15952,90283.0,90282.0,0.3340764]
["bitfinex","BTCUSD",1765251293432,0.15952,90283.0,90282.0,0.5069374]
["bitfinex","BTCUSD",1765251293795,0.006,90283.0,90282.0,0.5069374]
["bitfinex","BTCUSD",1765251294610,0.006,90283.0,90282.0,0.50855027]
["bitfinex","BTCUSD",1765251294929,0.006,90283.0,90282.0,0.53054627]
["bitfinex","BTCUSD",1765251295693,0.006,90283.0,90282.0,0.56034935]
["bitfinex","BTCUSD",1765251295897,0.006,90283.0,90282.0,0.53835335]
["bitfinex","BTCUSD",1765251296096,1e-08,90288.0,90287.0,0.323]
["bitfinex","BTCUSD",1765251296587,0.06251001,90288.0,90287.0,0.323]
["bitfinex","BTCUSD",1765251296784,0.15352001,90288.0,90287.0,0.323]
["bitfinex","BTCUSD",1765251296919,0.06251001,90288.0,90287.0,0.32461287]
["bitfinex","BTCUSD",1765251297121,0.15352001,90288.0,90287.0,0.32461287]
["bitfinex","BTCUSD",1765251297560,0.15752001,90288.0,90287.0,0.32461287]
["bitfinex","BTCUSD",1765251297891,0.15952001,90288.0,90287.0,0.32461287]
["bitfinex","BTCUSD",1765251298275,0.15952001,90288.0,90287.0,0.323]
["bitfinex","BTCUSD",1765251298701,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765251298922,0.15952001,90288.0,90281.0,0.000845]
["bitfinex","BTCUSD",1765251298923,0.2215281,90282.0,90281.0,0.000845]
["bitfinex","BTCUSD",1765251299122,0.06251,90282.0,90281.0,0.000845]
["bitfinex","BTCUSD",1765251299419,0.15352,90282.0,90281.0,0.000845]
["bitfinex","BTCUSD",1765251300337,0.15352,90282.0,90281.0,0.004845]
["bitfinex","BTCUSD",1765251300527,0.15352,90282.0,90281.0,0.000845]
["bitfinex","BTCUSD",1765251300932,0.06251,90282.0,90281.0,0.004845]
["bitfinex","BTCUSD",1765251301857,0.15615,90282.0,90281.0,0.004845]
["bitfinex","BTCUSD",1765251302864,1e-08,90288.0,90286.0,0.22151828]
["bitfinex","BTCUSD",1765251303637,0.06587,90287.0,90286.0,0.22151828]
["bitfinex","BTCUSD",1765251304067,0.15951,90287.0,90286.0,0.22651828]
["bitfinex","BTCUSD",1765251304799,0.15951,90287.0,90286.0,0.005]
["bitfinex","BTCUSD",1765251304944,0.00100001,90288.0,90286.0,0.22651828]
["bitfinex","BTCUSD",1765251305166,0.00100001,90288.0,90286.0,0.22551828]
["bitfinex","BTCUSD",1765251305376,0.00100001,90288.0,90287.0,0.33965048]
["bitfinex","BTCUSD",1765251305584,0.00100001,90288.0,90287.0,0.35843231]
["bitfinex","BTCUSD",1765251305803,0.06587001,90288.0,90287.0,0.323]
["bitfinex","BTCUSD",1765251306486,1e-08,90288.0,90287.0,0.323]
["bitfinex","BTCUSD",1765251306889,0.00100001,90288.0,90287.0,0.323]
["bitfinex","BTCUSD",1765251307165,1e-08,90288.0,90287.0,0.325]
["bitfinex","BTCUSD",1765251307385,0.00100001,90288.0,90287.0,0.332]
["bitfinex","BTCUSD",1765251308648,0.16051001,90288.0,90287.0,0.332]
["bitfinex","BTCUSD",1765251308842,0.00100001,90288.0,90287.0,0.332]
["bitfinex","BTCUSD",1765251311675,0.06687001,90288.0,90287.0,0.332]
["bitfinex","BTCUSD",1765251312274,0.16051001,90288.0,90287.0,0.332]
["bitfinex","BTCUSD",1765251312678,0.16051001,90288.0,90287.0,0.009]
["bitfinex","BTCUSD",1765251312884,0.39877406,90288.0,90287.0,0.009]
["bitfinex","BTCUSD",1765251313085,0.38202338,90288.0,90287.0,0.009]
["bitfinex","BTCUSD",1765251313287,0.00100001,90288.0,90287.0,1.5569407]
["bitfinex","BTCUSD",1765251313566,0.00100001,90288.0,90287.0,1.96445969]
["bitfinex","BTCUSD",1765251313858,0.00100001,90288.0,90287.0,2.02403981]
["bitfinex","BTCUSD",1765251314150,0.00100001,90288.0,90287.0,1.96445969]
["bitfinex","BTCUSD",1765251314572,0.00100001,90288.0,90287.0,1.96245969]
["bitfinex","BTCUSD",1765251314862,0.00300001,90288.0,90287.0,1.997892]
["bitfinex","BTCUSD",1765251314997,0.00300001,90288.0,90287.0,1.96245969]
["bitfinex","BTCUSD",1765251315198,0.00300001,90288.0,90287.0,1.94068369]
["bitfinex","BTCUSD",1765251315397,0.00300001,90288.0,90287.0,1.71574169]
["bitfinex","BTCUSD",1765251315637,0.00200001,90288.0,90287.0,1.3864526]
["bitfinex","BTCUSD",1765251315837,0.00200001,90288.0,90287.0,1.3644566]
["bitfinex","BTCUSD",1765251316014,0.00500001,90288.0,90287.0,1.3644566]
["bitfinex","BTCUSD",1765251316835,0.00500001,90288.0,90287.0,1.3549336]
["bitfinex","BTCUSD",1765251317033,0.00500001,90288.0,90287.0,1.29524969]
["bitfinex","BTCUSD",1765251319688,0.00500001,90288.0,90287.0,1.3253328]
["bitfinex","BTCUSD",1765251319892,0.00500001,90288.0,90287.0,1.55036497]
["bitfinex","BTCUSD",1765251320143,0.00500001,90288.0,90287.0,1.4709328]
["bitfinex","BTCUSD",1765251320558,0.00300001,90288.0,90287.0,1.4709328]
["bitfinex","BTCUSD",1765251320992,0.00300001,90288.0,90287.0,1.4719328]
["bitfinex","BTCUSD",1765251321313,0.00300001,90288.0,90287.0,1.50736511]
["bitfinex","BTCUSD",1765251321789,1e-08,90288.0,90287.0,1.50636511]
["bitfinex","BTCUSD",1765251322140,1e-08,90288.0,90287.0,1.50836511]
["bitfinex","BTCUSD",1765251322401,1e-08,90288.0,90287.0,1.50736511]
["bitfinex","BTCUSD",1765251322730,1e-08,90288.0,90287.0,1.50836511]
["bitfinex","BTCUSD",1765251322929,1e-08,90288.0,90287.0,1.58787616]
["bitfinex","BTCUSD",1765251323131,1e-08,90288.0,90287.0,1.58785626]
["bitfinex","BTCUSD",1765251323351,1e-08,90288.0,90287.0,1.58685626]
["bitfinex","BTCUSD",1765251323550,1e-08,90288.0,90287.0,1.59228966]
["bitfinex","BTCUSD",1765251325121,1e-08,90288.0,90287.0,1.51279851]
["bitfinex","BTCUSD",1765251326921,1e-08,90288.0,90287.0,1.34456476]
["bitfinex","BTCUSD",1765251327218,1e-08,90288.0,90287.0,1.3380785]
["bitfinex","BTCUSD",1765251327388,1e-08,90288.0,90287.0,1.27849709]
["bitfinex","BTCUSD",1765251327818,1e-08,90288.0,90287.0,1.27749709]
["bitfinex","BTCUSD",1765251328357,1e-08,90288.0,90287.0,1.27849709]
["bitfinex","BTCUSD",1765251328783,1e-08,90288.0,90287.0,1.29601709]
["bitfinex","BTCUSD",1765251329586,1e-08,90288.0,90287.0,1.15041709]
["bitfinex","BTCUSD",1765251331221,1e-08,90288.0,90287.0,1.13289709]
["bitfinex","BTCUSD",1765251331454,1e-08,90288.0,90287.0,1.15041709]
["bitfinex","BTCUSD",1765251332581,1e-08,90288.0,90287.0,1.13289709]
["bitfinex","BTCUSD",1765251332783,1e-08,90288.0,90287.0,1.15041709]
["bitfinex","BTCUSD",1765251333915,1e-08,90288.0,90287.0,1.13289709]
["bitfinex","BTCUSD",1765251334118,1e-08,90288.0,90287.0,1.13841927]
["bitfinex","BTCUSD",1765251334331,1e-08,90288.0,90287.0,0.73467509]
["bitfinex","BTCUSD",1765251334507,1e-08,90288.0,90287.0,0.8073876]
["bitfinex","BTCUSD",1765251334695,1e-08,90288.0,90287.0,0.74776169]
["bitfinex","BTCUSD",1765251334896,1e-08,90288.0,90287.0,0.76975769]
["bitfinex","BTCUSD",1765251335196,1e-08,90288.0,90287.0,0.76875769]
["bitfinex","BTCUSD",1765251335399,0.00300001,90288.0,90287.0,0.76875769]
["bitfinex","BTCUSD",1765251335846,0.00300001,90288.0,90287.0,0.76775769]
["bitfinex","BTCUSD",1765251336258,0.00400001,90288.0,90287.0,0.76775769]
["bitfinex","BTCUSD",1765251337139,0.00400001,90288.0,90287.0,0.8273836]
["bitfinex","BTCUSD",1765251337571,0.00400001,90288.0,90287.0,0.76775769]
["bitfinex","BTCUSD",1765251338207,0.00400001,90288.0,90287.0,0.8273836]
["bitfinex","BTCUSD",1765251340166,0.00400001,90288.0,90287.0,0.76775769]
["bitfinex","BTCUSD",1765251340368,0.00400001,90288.0,90287.0,0.74576169]
["bitfinex","BTCUSD",1765251340569,0.00400001,90288.0,90287.0,0.78599969]
["bitfinex","BTCUSD",1765251341323,0.00400001,90288.0,90287.0,0.74533669]
["bitfinex","BTCUSD",1765251341527,0.00400001,90288.0,90287.0,0.83890569]
["bitfinex","BTCUSD",1765251341732,0.00400001,90288.0,90287.0,0.66594319]
["bitfinex","BTCUSD",1765251341928,0.00400001,90288.0,90287.0,0.62617169]
["bitfinex","BTCUSD",1765251343750,0.00400001,90288.0,90287.0,1.38434569]
["bitfinex","BTCUSD",1765251343971,0.00400001,90288.0,90287.0,1.40634169]
["bitfinex","BTCUSD",1765251346877,0.00400001,90288.0,90287.0,1.38434569]
["bitfinex","BTCUSD",1765251347362,0.16396001,90288.0,90287.0,0.323]
["bitfinex","BTCUSD",1765251347555,0.22151583,90287.0,90286.0,0.11]
["bitfinex","BTCUSD",1765251347753,0.19569,90287.0,90286.0,2.46283878]
["bitfinex","BTCUSD",1765251348150,0.41720583,90287.0,90286.0,0.433]
["bitfinex","BTCUSD",1765251348539,0.41720583,90287.0,90286.0,0.11]
["bitfinex","BTCUSD",1765251348726,0.24352165,90283.0,90281.0,0.000845]
["bitfinex","BTCUSD",1765251348905,0.0623,90282.0,90281.0,0.000845]
["bitfinex","BTCUSD",1765251349152,0.15996,90282.0,90281.0,0.000845]
["bitfinex","BTCUSD",1765251350572,0.03573,90287.0,90284.0,0.23259739]
["bitfinex","BTCUSD",1765251350776,1e-08,90288.0,90287.0,1.12077899]
["bitfinex","BTCUSD",1765251350977,1e-08,90288.0,90287.0,1.14438786]
["bitfinex","BTCUSD",1765251351331,1e-08,90288.0,90287.0,1.16190786]
["bitfinex","BTCUSD",1765251351798,1e-08,90288.0,90287.0,1.20163753]
["bitfinex","BTCUSD",1765251352131,0.00100001,90288.0,90287.0,1.16690786]
["bitfinex","BTCUSD",1765251352504,1e-08,90288.0,90287.0,1.19734017]
["bitfinex","BTCUSD",1765251353029,1e-08,90288.0,90287.0,1.19834017]
["bitfinex","BTCUSD",1765251354113,1e-08,90288.0,90287.0,1.22897553]
["bitfinex","BTCUSD",1765251354327,1e-08,90288.0,90287.0,1.25805864]
["bitfinex","BTCUSD",1765251354977,0.0004,90300.0,90298.0,2.61701001]
["bitfinex","BTCUSD",1765251355194,0.0004,90300.0,90298.0,2.63614288]
["bitfinex","BTCUSD",1765251357249,0.0004,90300.0,90298.0,2.71547699]
["bitfinex","BTCUSD",1765251357454,0.0004,90300.0,90298.0,2.71747699]
["bitfinex","BTCUSD",1765251357658,0.0004,90300.0,90298.0,2.72047699]
["bitfinex","BTCUSD",1765251357787,0.0004,90300.0,90298.0,2.7249095]
["bitfinex","BTCUSD",1765251358192,0.0004,90300.0,90298.0,2.64557539]
["bitfinex","BTCUSD",1765251358817,0.0004,90300.0,90298.0,2.7249095]
["bitfinex","BTCUSD",1765251359226,0.0004,90300.0,90298.0,2.64557539]
["bitfinex","BTCUSD",1765251359438,0.0004,90300.0,90298.0,2.6810077]
["bitfinex","BTCUSD",1765251359769,0.0004,90300.0,90298.0,2.76034181]
["bitfinex","BTCUSD",1765251360455,0.0004,90300.0,90298.0,2.6810077]
["bitfinex","BTCUSD",1765251360647,0.0004,90300.0,90298.0,2.76034181]
["bitfinex","BTCUSD",1765251360648,0.00044415,90299.0,90298.0,2.76034181]
["bitfinex","BTCUSD",1765251360890,0.00044415,90299.0,90298.0,2.6810077]
["bitfinex","BTCUSD",1765251365418,0.00044415,90299.0,90298.0,2.8266077]
["bitfinex","BTCUSD",1765251367126,0.00044415,90299.0,90298.0,2.8374629]
["bitfinex","BTCUSD",1765251367790,0.00044415,90299.0,90298.0,2.8266077]
["bitfinex","BTCUSD",1765251372593,0.00044415,90299.0,90298.0,2.2402414]
["bitfinex","BTCUSD",1765251372932,0.00044415,90299.0,90298.0,0.66105522]
["bitfinex","BTCUSD",1765251373139,0.15744415,90299.0,90298.0,0.43789684]
["bitfinex","BTCUSD",1765251373346,0.00044415,90299.0,90298.0,0.43589684]
["bitfinex","BTCUSD",1765251373580,0.00044415,90299.0,90298.0,0.75589684]
["bitfinex","BTCUSD",1765251373747,0.00044415,90299.0,90298.0,0.81841983]
["bitfinex","BTCUSD",1765251373986,0.00044415,90299.0,90298.0,0.84041583]
["bitfinex","BTCUSD",1765251374174,0.00044415,90299.0,90298.0,0.81841983]
["bitfinex","BTCUSD",1765251374543,0.06252415,90299.0,90298.0,0.64624184]
["bitfinex","BTCUSD",1765251374747,0.06252415,90299.0,90298.0,0.70876483]
["bitfinex","BTCUSD",1765251375599,0.06252415,90299.0,90298.0,0.72087883]
["bitfinex","BTCUSD",1765251375810,0.06252415,90299.0,90298.0,0.60701183]
["bitfinex","BTCUSD",1765251375970,0.06252415,90299.0,90298.0,0.71560483]
["bitfinex","BTCUSD",1765251376169,0.06252415,90299.0,90298.0,0.72803183]
["bitfinex","BTCUSD",1765251376599,0.00044415,90299.0,90298.0,0.72803183]
["bitfinex","BTCUSD",1765251377038,0.06252415,90299.0,90298.0,0.72803183]
["bitfinex","BTCUSD",1765251377175,0.06252415,90299.0,90298.0,0.323]
["bitfinex","BTCUSD",1765251377176,0.15744415,90299.0,90298.0,0.323]
["bitfinex","BTCUSD",1765251377571,0.15744415,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765251377777,0.0929,90296.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765251378184,0.18782,90296.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765251378810,0.18782,90296.0,90293.0,0.35072553]
["bitfinex","BTCUSD",1765251379016,0.09492,90295.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1765251379249,0.00011603,90299.0,90298.0,2.61701001]
["bitfinex","BTCUSD",1765251379461,0.00011603,90299.0,90298.0,2.6326207]
["bitfinex","BTCUSD",1765251379665,0.00011603,90299.0,90298.0,2.6306207]
["bitfinex","BTCUSD",1765251380511,0.00211603,90299.0,90298.0,2.66604025]
["bitfinex","BTCUSD",1765251381130,0.00311603,90299.0,90298.0,2.66604025]
["bitfinex","BTCUSD",1765251382117,0.00311603,90299.0,90298.0,2.6306207]
["bitfinex","BTCUSD",1765251383143,0.00311603,90299.0,90298.0,2.70995481]
["bitfinex","BTCUSD",1765251383543,0.00344415,90299.0,90298.0,2.70995481]
["bitfinex","BTCUSD",1765251383767,0.00344415,90299.0,90298.0,2.71438791]
["bitfinex","BTCUSD",1765251386158,0.00344415,90299.0,90298.0,1.1112928]
["bitfinex","BTCUSD",1765251386332,0.00344415,90299.0,90298.0,0.72576981]
["bitfinex","BTCUSD",1765251386531,0.16044415,90299.0,90298.0,0.59536584]
["bitfinex","BTCUSD",1765251386839,0.16044415,90299.0,90298.0,0.56619284]
["bitfinex","BTCUSD",1765251387069,0.16044415,90299.0,90297.0,0.22149069]
["bitfinex","BTCUSD",1765251387248,0.157,90298.0,90297.0,0.22149069]
["bitfinex","BTCUSD",1765251387446,0.157,90298.0,90297.0,0.54449069]
["bitfinex","BTCUSD",1765251388049,0.00011603,90299.0,90298.0,0.323]
["bitfinex","BTCUSD",1765251388275,0.00211603,90299.0,90298.0,0.323]
["bitfinex","BTCUSD",1765251389156,0.00311603,90299.0,90297.0,0.22149069]
["bitfinex","BTCUSD",1765251389351,0.00111603,90299.0,90297.0,0.22149069]
["bitfinex","BTCUSD",1765251389562,0.00011603,90299.0,90297.0,0.22149069]
["bitfinex","BTCUSD",1765251389749,0.002,90298.0,90297.0,0.18825817]
["bitfinex","BTCUSD",1765251389952,0.00111603,90299.0,90297.0,0.18825817]
["bitfinex","BTCUSD",1765251390153,0.04995,90305.0,90297.0,0.18825817]
["bitfinex","BTCUSD",1765251390154,0.01823351,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765251390355,0.01823351,90305.0,90303.0,0.22147417]
["bitfinex","BTCUSD",1765251390665,0.11315351,90305.0,90303.0,0.30383001]
["bitfinex","BTCUSD",1765251390894,0.06208,90304.0,90303.0,0.30383001]
["bitfinex","BTCUSD",1765251391456,0.157,90304.0,90303.0,0.30383001]
["bitfinex","BTCUSD",1765251392478,0.157,90304.0,90303.0,0.30883001]
["bitfinex","BTCUSD",1765251392923,0.15747724,90304.0,90303.0,0.08235584]
["bitfinex","BTCUSD",1765251393127,0.15847724,90304.0,90303.0,0.006]
["bitfinex","BTCUSD",1765251393370,0.37995137,90304.0,90303.0,0.006]
["bitfinex","BTCUSD",1765251393578,0.38994955,90304.0,90303.0,0.006]
["bitfinex","BTCUSD",1765251394400,0.38994955,90304.0,90303.0,0.002]
["bitfinex","BTCUSD",1765251394615,0.38894955,90304.0,90303.0,0.002]
["bitfinex","BTCUSD",1765251395048,0.021072,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765251395371,0.06243795,90300.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765251395980,0.15735795,90300.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765251396545,0.15735795,90300.0,90299.0,0.01407431]
["bitfinex","BTCUSD",1765251396779,0.15735795,90300.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765251397116,0.15835795,90300.0,90299.0,0.2375607]
["bitfinex","BTCUSD",1765251418070,0.15835795,90300.0,90299.0,0.005]
["bitfinex","BTCUSD",1765251418232,0.17510863,90300.0,90299.0,0.005]
["bitfinex","BTCUSD",1765251418836,0.19710464,90300.0,90299.0,0.005]
["bitfinex","BTCUSD",1765251419823,0.19710464,90300.0,90299.0,0.004]
["bitfinex","BTCUSD",1765251421085,0.01107517,90292.0,90289.0,0.23258646]
["bitfinex","BTCUSD",1765251421316,0.06803601,90293.0,90289.0,0.23258646]
["bitfinex","BTCUSD",1765251421431,0.06234,90290.0,90289.0,0.23258646]
["bitfinex","BTCUSD",1765251421637,0.04604,90293.0,90292.0,0.22150356]
["bitfinex","BTCUSD",1765251422455,0.04704,90293.0,90292.0,0.22150356]
["bitfinex","BTCUSD",1765251422660,0.20141,90293.0,90292.0,0.22150356]
["bitfinex","BTCUSD",1765251423057,0.20241,90293.0,90292.0,0.22650356]
["bitfinex","BTCUSD",1765251423252,0.20241,90293.0,90292.0,0.22750356]
["bitfinex","BTCUSD",1765251426725,0.20241,90293.0,90292.0,0.006]
["bitfinex","BTCUSD",1765251427614,0.20241,90293.0,90292.0,0.22750356]
["bitfinex","BTCUSD",1765251429516,0.20241,90293.0,90292.0,0.006]
["bitfinex","BTCUSD",1765251429716,0.20241,90293.0,90292.0,0.22750356]
["bitfinex","BTCUSD",1765251429946,0.20241,90293.0,90292.0,0.006]
["bitfinex","BTCUSD",1765251430411,0.21916068,90293.0,90292.0,0.006]
["bitfinex","BTCUSD",1765251431049,0.20241,90293.0,90292.0,0.006]
["bitfinex","BTCUSD",1765251436749,0.21916068,90293.0,90292.0,0.006]
["bitfinex","BTCUSD",1765251437733,0.24115669,90293.0,90292.0,0.006]
["bitfinex","BTCUSD",1765251437939,0.20241,90293.0,90292.0,0.006]
["bitfinex","BTCUSD",1765251438236,0.21916068,90293.0,90292.0,0.006]
["bitfinex","BTCUSD",1765251438735,0.24115669,90293.0,90292.0,0.006]
["bitfinex","BTCUSD",1765251438955,0.22440601,90293.0,90292.0,0.006]
["bitfinex","BTCUSD",1765251439136,0.20241,90293.0,90292.0,0.006]
["bitfinex","BTCUSD",1765251439308,0.24115669,90293.0,90292.0,0.006]
["bitfinex","BTCUSD",1765251439488,0.22440601,90293.0,90292.0,0.006]
["bitfinex","BTCUSD",1765251440350,0.22440601,90293.0,90292.0,0.005]
["bitfinex","BTCUSD",1765251441177,0.22440601,90293.0,90292.0,0.00511603]
["bitfinex","BTCUSD",1765251441376,0.22340601,90293.0,90292.0,0.00011603]
["bitfinex","BTCUSD",1765251441581,0.22540601,90293.0,90292.0,0.00211603]
["bitfinex","BTCUSD",1765251462415,0.22540601,90293.0,90292.0,0.03383603]
["bitfinex","BTCUSD",1765251462416,0.02399601,90293.0,90292.0,0.03383603]
["bitfinex","BTCUSD",1765251462610,0.002,90293.0,90292.0,0.25531557]
["bitfinex","BTCUSD",1765251462848,0.002,90293.0,90292.0,0.64175557]
["bitfinex","BTCUSD",1765251463018,0.002,90293.0,90292.0,1.38207256]
["bitfinex","BTCUSD",1765251463238,0.002,90293.0,90292.0,1.4649139]
["bitfinex","BTCUSD",1765251463439,0.00023864,90296.0,90295.0,0.61701737]
["bitfinex","BTCUSD",1765251463736,0.00023864,90296.0,90295.0,2.75879869]
["bitfinex","BTCUSD",1765251463934,0.00023864,90296.0,90295.0,2.79051869]
["bitfinex","BTCUSD",1765251464927,0.00023864,90296.0,90295.0,2.8211598]
["bitfinex","BTCUSD",1765251465139,0.00023864,90296.0,90295.0,2.79051869]
["bitfinex","BTCUSD",1765251466088,0.00123864,90296.0,90295.0,2.79451869]
["bitfinex","BTCUSD",1765251466295,0.00123864,90296.0,90295.0,2.85499047]
["bitfinex","BTCUSD",1765251466705,0.00123864,90296.0,90295.0,2.70459024]
["bitfinex","BTCUSD",1765251466706,1e-08,90296.0,90295.0,2.70459024]
["bitfinex","BTCUSD",1765251466912,1e-08,90296.0,90295.0,2.77561204]
["bitfinex","BTCUSD",1765251467118,1e-08,90296.0,90295.0,2.7415938]
["bitfinex","BTCUSD",1765251469316,1e-08,90296.0,90295.0,2.77561204]
["bitfinex","BTCUSD",1765251473218,1e-08,90296.0,90295.0,2.83486311]
["bitfinex","BTCUSD",1765251473425,1e-08,90296.0,90295.0,2.8681099]
["bitfinex","BTCUSD",1765251474038,1e-08,90296.0,90295.0,2.89875101]
["bitfinex","BTCUSD",1765251474283,1e-08,90296.0,90295.0,2.83949994]
["bitfinex","BTCUSD",1765251475899,1e-08,90296.0,90295.0,2.98509994]
["bitfinex","BTCUSD",1765251476507,1e-08,90296.0,90295.0,2.83949994]
["bitfinex","BTCUSD",1765251477334,0.0004,90310.0,90309.0,2.62898085]
["bitfinex","BTCUSD",1765251477577,0.0004,90310.0,90309.0,2.75085552]
["bitfinex","BTCUSD",1765251477782,0.0004,90310.0,90309.0,2.78257552]
["bitfinex","BTCUSD",1765251478346,0.0004,90310.0,90309.0,2.74855728]
["bitfinex","BTCUSD",1765251480671,0.0004,90310.0,90309.0,2.78257552]
["bitfinex","BTCUSD",1765251480890,0.0004,90310.0,90309.0,2.74855728]
["bitfinex","BTCUSD",1765251482553,0.0004,90310.0,90309.0,2.77816168]
["bitfinex","BTCUSD",1765251483056,0.00081754,90310.0,90309.0,2.74855728]
["bitfinex","BTCUSD",1765251483459,0.00081754,90310.0,90309.0,2.78257552]
["bitfinex","BTCUSD",1765251484109,0.00081754,90310.0,90309.0,2.74855728]
["bitfinex","BTCUSD",1765251485052,0.00081754,90310.0,90309.0,2.71155372]
["bitfinex","BTCUSD",1765251487268,0.00081754,90310.0,90309.0,2.74118212]
["bitfinex","BTCUSD",1765251487927,0.00081754,90310.0,90309.0,2.71155372]
["bitfinex","BTCUSD",1765251489845,0.00081754,90310.0,90309.0,2.77075397]
["bitfinex","BTCUSD",1765251490083,1e-08,90310.0,90309.0,2.92181307]
["bitfinex","BTCUSD",1765251490288,0.04524,90348.0,90338.0,0.06252299]
["bitfinex","BTCUSD",1765251490416,0.04524,90348.0,90339.0,0.01665048]
["bitfinex","BTCUSD",1765251490635,0.04524,90348.0,90339.0,0.37137048]
["bitfinex","BTCUSD",1765251491600,0.09425,90347.0,90339.0,0.37137048]
["bitfinex","BTCUSD",1765251491745,0.04524,90348.0,90339.0,0.40309048]
["bitfinex","BTCUSD",1765251492480,0.04524,90348.0,90339.0,0.45487416]
["bitfinex","BTCUSD",1765251492828,0.04524,90348.0,90339.0,0.42508648]
["bitfinex","BTCUSD",1765251493301,0.04821,90362.0,90339.0,1.07985234]
["bitfinex","BTCUSD",1765251493513,0.01675068,90361.0,90339.0,1.11387058]
["bitfinex","BTCUSD",1765251493665,0.04821,90362.0,90339.0,1.11387058]
["bitfinex","BTCUSD",1765251493863,0.04821,90362.0,90339.0,1.21028495]
["bitfinex","BTCUSD",1765251494104,0.04821,90375.0,90339.0,1.15087414]
["bitfinex","BTCUSD",1765251494268,0.07602568,90375.0,90339.0,1.15087414]
["bitfinex","BTCUSD",1765251494472,0.0014,90340.0,90339.0,1.15087414]
["bitfinex","BTCUSD",1765251494673,0.0034,90340.0,90339.0,1.18151525]
["bitfinex","BTCUSD",1765251494869,0.0004,90340.0,90339.0,1.18151525]
["bitfinex","BTCUSD",1765251495315,0.0004,90340.0,90339.0,1.26383354]
["bitfinex","BTCUSD",1765251495736,0.0004,90340.0,90339.0,1.18451525]
["bitfinex","BTCUSD",1765251496304,0.0004,90340.0,90339.0,1.18651525]
["bitfinex","BTCUSD",1765251496746,0.00129437,90340.0,90339.0,1.26583262]
["bitfinex","BTCUSD",1765251496966,0.00129437,90340.0,90339.0,1.18651525]
["bitfinex","BTCUSD",1765251497169,0.0004,90380.0,90349.0,0.40751899]
["bitfinex","BTCUSD",1765251497366,0.0004,90380.0,90349.0,2.45837186]
["bitfinex","BTCUSD",1765251497541,0.0004,90380.0,90349.0,2.56073041]
["bitfinex","BTCUSD",1765251497747,0.01146439,90380.0,90349.0,2.56073041]
["bitfinex","BTCUSD",1765251497972,0.04821,90375.0,90349.0,2.52709542]
["bitfinex","BTCUSD",1765251499711,0.04821,90375.0,90349.0,2.56073041]
["bitfinex","BTCUSD",1765251500269,0.04821,90375.0,90349.0,2.58643811]
["bitfinex","BTCUSD",1765251500674,0.04821,90375.0,90349.0,2.58743811]
["bitfinex","BTCUSD",1765251501078,0.04821,90375.0,90349.0,2.58843811]
["bitfinex","BTCUSD",1765251501392,0.04821,90375.0,90349.0,2.52909542]
["bitfinex","BTCUSD",1765251501793,0.04821,90375.0,90349.0,2.65717542]
["bitfinex","BTCUSD",1765251501992,0.04821,90367.0,90349.0,2.67469542]
["bitfinex","BTCUSD",1765251502792,0.00069804,90350.0,90349.0,2.67469542]
["bitfinex","BTCUSD",1765251503917,0.00069804,90350.0,90349.0,2.67722962]
["bitfinex","BTCUSD",1765251504377,0.00069804,90350.0,90349.0,2.53981486]
["bitfinex","BTCUSD",1765251504559,0.00069804,90350.0,90349.0,0.97500796]
["bitfinex","BTCUSD",1765251504754,0.00069804,90350.0,90349.0,0.78867487]
["bitfinex","BTCUSD",1765251505075,0.00069804,90350.0,90349.0,0.85019786]
["bitfinex","BTCUSD",1765251505262,0.00069804,90350.0,90349.0,0.84919786]
["bitfinex","BTCUSD",1765251505826,0.00269804,90350.0,90349.0,0.84919786]
["bitfinex","BTCUSD",1765251506022,0.00269804,90350.0,90349.0,0.83167786]
["bitfinex","BTCUSD",1765251506324,0.00369804,90350.0,90349.0,0.88091786]
["bitfinex","BTCUSD",1765251508138,0.00369804,90350.0,90349.0,0.91263786]
["bitfinex","BTCUSD",1765251512102,0.00369804,90350.0,90349.0,0.88091786]
["bitfinex","BTCUSD",1765251512825,0.00369804,90350.0,90349.0,0.83167786]
["bitfinex","BTCUSD",1765251513040,0.16399804,90350.0,90348.0,0.11]
["bitfinex","BTCUSD",1765251513364,0.16399804,90350.0,90348.0,0.433]
["bitfinex","BTCUSD",1765251513365,0.06447,90349.0,90348.0,0.433]
["bitfinex","BTCUSD",1765251513548,0.15913,90349.0,90348.0,0.433]
["bitfinex","BTCUSD",1765251513755,0.15913,90349.0,90348.0,0.11]
["bitfinex","BTCUSD",1765251513955,0.15913,90349.0,90348.0,0.433]
["bitfinex","BTCUSD",1765251514403,0.15913,90349.0,90348.0,0.11]
["bitfinex","BTCUSD",1765251514821,0.15913,90349.0,90348.0,0.433]
["bitfinex","BTCUSD",1765251515022,0.16113,90349.0,90348.0,0.433]
["bitfinex","BTCUSD",1765251515614,0.16213,90349.0,90348.0,0.433]
["bitfinex","BTCUSD",1765251516731,0.06747,90349.0,90348.0,0.433]
["bitfinex","BTCUSD",1765251517135,0.16213,90349.0,90348.0,0.433]
["bitfinex","BTCUSD",1765251518445,0.16239823,90349.0,90348.0,0.433]
["bitfinex","BTCUSD",1765251519493,0.06773823,90349.0,90348.0,0.433]
["bitfinex","BTCUSD",1765251519691,0.16239823,90349.0,90348.0,0.433]
["bitfinex","BTCUSD",1765251520297,0.16239823,90349.0,90348.0,0.65436627]
["bitfinex","BTCUSD",1765251520499,0.16239823,90349.0,90348.0,0.433]
["bitfinex","BTCUSD",1765251520706,0.16239823,90349.0,90348.0,0.323]
["bitfinex","BTCUSD",1765251521457,0.38376205,90349.0,90348.0,0.323]
["bitfinex","BTCUSD",1765251521732,0.16239823,90349.0,90348.0,0.323]
["bitfinex","BTCUSD",1765251522165,0.16139823,90349.0,90348.0,0.323]
["bitfinex","BTCUSD",1765251522355,0.16239823,90349.0,90348.0,0.323]
["bitfinex","BTCUSD",1765251522778,0.16039823,90349.0,90348.0,0.323]
["bitfinex","BTCUSD",1765251522976,0.18239424,90349.0,90348.0,0.323]
["bitfinex","BTCUSD",1765251523132,0.18339424,90349.0,90348.0,0.328]
["bitfinex","BTCUSD",1765251523338,0.16039823,90349.0,90346.0,0.33406855]
["bitfinex","BTCUSD",1765251523517,0.10811,90347.0,90346.0,0.33406855]
["bitfinex","BTCUSD",1765251524086,0.20607,90347.0,90346.0,0.323]
["bitfinex","BTCUSD",1765251524442,0.20607,90347.0,90344.0,0.3340688]
["bitfinex","BTCUSD",1765251524777,0.06126,90345.0,90344.0,0.3340688]
["bitfinex","BTCUSD",1765251524920,0.06126,90345.0,90344.0,0.323]
["bitfinex","BTCUSD",1765251525127,0.01106929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765251525453,0.01106966,90337.0,90334.0,0.54440045]
["bitfinex","BTCUSD",1765251525667,0.10811,90335.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765251526081,0.20607,90335.0,90334.0,0.33407002]
["bitfinex","BTCUSD",1765251527204,0.20607,90335.0,90334.0,0.2324706]
["bitfinex","BTCUSD",1765251527548,0.20807,90335.0,90334.0,0.2324706]
["bitfinex","BTCUSD",1765251527667,0.20907,90335.0,90334.0,0.2324706]
["bitfinex","BTCUSD",1765251527869,0.20907,90335.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765251528076,0.20607,90335.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765251528321,0.20707,90335.0,90334.0,0.01707002]
["bitfinex","BTCUSD",1765251528524,0.20707,90335.0,90334.0,0.01907002]
["bitfinex","BTCUSD",1765251530990,0.01106929,90340.0,90334.0,0.01907002]
["bitfinex","BTCUSD",1765251530991,0.03971645,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765251531336,0.04685,90430.0,90412.0,1.28872057]
["bitfinex","BTCUSD",1765251531536,0.04685,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765251531796,0.04685,90430.0,90429.0,0.56784954]
["bitfinex","BTCUSD",1765251532121,0.01675068,90437.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1765251532326,0.018,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765251532527,0.018,90440.0,90439.0,1.18939408]
["bitfinex","BTCUSD",1765251532656,0.0004,90440.0,90439.0,1.19100695]
["bitfinex","BTCUSD",1765251532844,0.0004,90440.0,90439.0,1.07233412]
["bitfinex","BTCUSD",1765251533046,0.0004,90440.0,90439.0,1.04281095]
["bitfinex","BTCUSD",1765251533576,0.0004,90440.0,90439.0,1.04381095]
["bitfinex","BTCUSD",1765251534100,0.0004,90440.0,90439.0,1.04281095]
["bitfinex","BTCUSD",1765251534305,0.0004,90440.0,90439.0,1.04481095]
["bitfinex","BTCUSD",1765251535074,0.15962,90440.0,90439.0,0.46576655]
["bitfinex","BTCUSD",1765251535275,0.15962,90440.0,90439.0,0.325]
["bitfinex","BTCUSD",1765251535472,0.15962,90440.0,90439.0,0.002]
["bitfinex","BTCUSD",1765251535859,0.15962,90440.0,90439.0,0.02552114]
["bitfinex","BTCUSD",1765251536058,0.0004,90440.0,90439.0,0.24666467]
["bitfinex","BTCUSD",1765251536288,0.06166,90440.0,90439.0,0.24666467]
["bitfinex","BTCUSD",1765251536878,0.15962,90440.0,90439.0,0.24666467]
["bitfinex","BTCUSD",1765251537414,0.16235911,90440.0,90439.0,0.24666467]
["bitfinex","BTCUSD",1765251539259,0.16235911,90440.0,90439.0,0.02552114]
["bitfinex","BTCUSD",1765251540029,0.17910979,90440.0,90439.0,0.02552114]
["bitfinex","BTCUSD",1765251540226,0.17910979,90440.0,90439.0,0.002]
["bitfinex","BTCUSD",1765251540406,0.17910979,90440.0,90439.0,0.0254555]
["bitfinex","BTCUSD",1765251540806,0.17910979,90440.0,90439.0,0.002]
["bitfinex","BTCUSD",1765251541663,0.17910979,90440.0,90439.0,0.02544616]
["bitfinex","BTCUSD",1765251542013,0.19666979,90440.0,90439.0,0.02344616]
["bitfinex","BTCUSD",1765251542239,0.20772684,90440.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765251542435,0.10183717,90439.0,90436.0,0.02343863]
["bitfinex","BTCUSD",1765251542648,0.01675068,90438.0,90437.0,0.02343863]
["bitfinex","BTCUSD",1765251542861,0.10753068,90439.0,90437.0,0.02343863]
["bitfinex","BTCUSD",1765251543068,0.0618,90438.0,90436.0,0.2322084]
["bitfinex","BTCUSD",1765251543273,0.0618,90437.0,90436.0,0.2322084]
["bitfinex","BTCUSD",1765251543480,0.07936,90437.0,90436.0,0.03449122]
["bitfinex","BTCUSD",1765251543680,0.17014,90437.0,90436.0,0.03449122]
["bitfinex","BTCUSD",1765251544441,0.17014,90437.0,90436.0,0.02343368]
["bitfinex","BTCUSD",1765251544870,0.01105791,90433.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765251545073,0.01105791,90433.0,90430.0,0.03447754]
["bitfinex","BTCUSD",1765251545389,0.01675068,90435.0,90430.0,0.03447754]
["bitfinex","BTCUSD",1765251545390,0.09078,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251545931,0.20019,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251546816,0.20119,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251547015,0.12797,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251547221,0.20119,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251547361,0.12797,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251547811,0.21875,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251548820,0.21875,90432.0,90431.0,0.05288813]
["bitfinex","BTCUSD",1765251549382,0.21875,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251549809,0.04861,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251549997,0.06617,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251550202,0.11041,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251550463,0.12797,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251550653,0.21875,90432.0,90431.0,0.05270431]
["bitfinex","BTCUSD",1765251551433,0.21913741,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251552307,0.44029806,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251553237,0.44279921,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251556028,0.53573301,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251556183,0.44279921,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251558975,0.42523921,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251559173,0.44279921,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251559326,0.44279921,90432.0,90431.0,0.08263473]
["bitfinex","BTCUSD",1765251559662,0.44279921,90432.0,90431.0,0.06282679]
["bitfinex","BTCUSD",1765251560265,0.36548677,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251560499,0.14432612,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251560684,0.07110612,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251560895,0.06497856,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251561134,0.15936856,90432.0,90431.0,0.08273349]
["bitfinex","BTCUSD",1765251561341,0.17692856,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251562699,0.17692856,90432.0,90431.0,0.24458236]
["bitfinex","BTCUSD",1765251563105,0.08253856,90432.0,90431.0,0.24458236]
["bitfinex","BTCUSD",1765251563604,0.02044856,90432.0,90431.0,0.24458236]
["bitfinex","BTCUSD",1765251564034,0.08253856,90432.0,90431.0,0.24458236]
["bitfinex","BTCUSD",1765251564413,0.08253856,90432.0,90431.0,0.02341927]
["bitfinex","BTCUSD",1765251564613,0.17692856,90432.0,90430.0,0.22116332]
["bitfinex","BTCUSD",1765251564811,0.08003741,90432.0,90431.0,0.02374125]
["bitfinex","BTCUSD",1765251565021,0.01794741,90432.0,90431.0,0.02374125]
["bitfinex","BTCUSD",1765251565346,0.08003741,90432.0,90431.0,0.02374125]
["bitfinex","BTCUSD",1765251567035,0.17442741,90432.0,90431.0,0.02374125]
["bitfinex","BTCUSD",1765251567486,0.08003741,90432.0,90431.0,0.02374125]
["bitfinex","BTCUSD",1765251569355,0.06247741,90432.0,90431.0,0.02374125]
["bitfinex","BTCUSD",1765251569569,0.08003741,90432.0,90431.0,0.06331772]
["bitfinex","BTCUSD",1765251569770,0.08003741,90432.0,90431.0,0.02374125]
["bitfinex","BTCUSD",1765251570661,0.19117809,90432.0,90431.0,0.02374125]
["bitfinex","BTCUSD",1765251571027,0.17692856,90432.0,90431.0,0.02374125]
["bitfinex","BTCUSD",1765251571411,0.19892456,90432.0,90431.0,0.02374125]
["bitfinex","BTCUSD",1765251571588,0.21567524,90432.0,90431.0,0.02374125]
["bitfinex","BTCUSD",1765251573003,0.19892456,90432.0,90431.0,0.02374125]
["bitfinex","BTCUSD",1765251574462,0.17692856,90432.0,90431.0,0.02374125]
["bitfinex","BTCUSD",1765251575510,0.22116309,90431.0,90429.0,0.02970681]
["bitfinex","BTCUSD",1765251575727,0.01105864,90427.0,90424.0,0.03960827]
["bitfinex","BTCUSD",1765251575935,0.06209,90425.0,90424.0,0.05066728]
["bitfinex","BTCUSD",1765251576136,0.07965,90425.0,90424.0,0.05066728]
["bitfinex","BTCUSD",1765251576354,0.01756,90425.0,90424.0,0.05066728]
["bitfinex","BTCUSD",1765251576546,0.17404,90425.0,90424.0,0.05066728]
["bitfinex","BTCUSD",1765251576973,0.17404,90425.0,90424.0,0.05166728]
["bitfinex","BTCUSD",1765251577148,0.17404,90425.0,90424.0,0.05066728]
["bitfinex","BTCUSD",1765251577356,0.17404,90425.0,90424.0,0.05166728]
["bitfinex","BTCUSD",1765251577550,0.17404,90425.0,90424.0,0.05366728]
["bitfinex","BTCUSD",1765251580711,0.17404,90425.0,90424.0,0.04260827]
["bitfinex","BTCUSD",1765251581935,0.17404,90425.0,90424.0,0.58678848]
["bitfinex","BTCUSD",1765251582136,0.1763329,90425.0,90424.0,0.58678848]
["bitfinex","BTCUSD",1765251582360,0.1763329,90425.0,90424.0,0.36560827]
["bitfinex","BTCUSD",1765251582582,0.1763329,90425.0,90424.0,0.04260827]
["bitfinex","BTCUSD",1765251582788,0.47125314,90425.0,90424.0,0.003]
["bitfinex","BTCUSD",1765251582990,0.45450246,90425.0,90424.0,0.003]
["bitfinex","BTCUSD",1765251583743,0.45450246,90425.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765251583744,0.01106011,90415.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765251583947,0.10724,90411.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765251584129,0.10724,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765251584298,0.03655,90409.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765251584718,0.13602,90409.0,90408.0,0.55527883]
["bitfinex","BTCUSD",1765251586071,0.13602,90409.0,90408.0,0.55528032]
["bitfinex","BTCUSD",1765251587234,0.13702,90409.0,90408.0,0.55528032]
["bitfinex","BTCUSD",1765251591770,0.13702,90409.0,90408.0,0.33406096]
["bitfinex","BTCUSD",1765251597273,0.13883678,90409.0,90408.0,0.33406096]
["bitfinex","BTCUSD",1765251599723,0.02033678,90409.0,90408.0,0.33406096]
["bitfinex","BTCUSD",1765251601130,0.18409678,90409.0,90408.0,0.33406096]
["bitfinex","BTCUSD",1765251601683,0.00999818,90407.0,90406.0,0.03321779]
["bitfinex","BTCUSD",1765251601813,0.09103886,90407.0,90406.0,0.03321779]
["bitfinex","BTCUSD",1765251602034,0.0110628,90393.0,90390.0,0.32399999]
["bitfinex","BTCUSD",1765251602234,0.31784096,90391.0,90390.0,0.32399999]
["bitfinex","BTCUSD",1765251602435,0.18799,90391.0,90390.0,0.323]
["bitfinex","BTCUSD",1765251602954,0.18799,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765251603298,0.03267717,90391.0,90390.0,0.323]
["bitfinex","BTCUSD",1765251603580,0.03267717,90391.0,90390.0,0.54426341]
["bitfinex","BTCUSD",1765251603776,0.18865717,90391.0,90390.0,0.54426341]
["bitfinex","BTCUSD",1765251604391,0.18865717,90391.0,90390.0,0.54626341]
["bitfinex","BTCUSD",1765251604796,0.18865717,90391.0,90390.0,0.54726341]
["bitfinex","BTCUSD",1765251605361,0.04985717,90391.0,90390.0,0.54887628]
["bitfinex","BTCUSD",1765251605570,0.20583717,90391.0,90390.0,0.54887628]
["bitfinex","BTCUSD",1765251606653,0.04985717,90391.0,90390.0,0.54887628]
["bitfinex","BTCUSD",1765251607487,0.0511381,90391.0,90390.0,0.54887628]
["bitfinex","BTCUSD",1765251609396,0.0511381,90391.0,90390.0,0.59125644]
["bitfinex","BTCUSD",1765251609825,0.0511381,90391.0,90390.0,0.54887628]
["bitfinex","BTCUSD",1765251610673,0.2071181,90391.0,90390.0,0.54887628]
["bitfinex","BTCUSD",1765251613329,0.0511381,90391.0,90390.0,0.54887628]
["bitfinex","BTCUSD",1765251613536,0.1165181,90391.0,90390.0,0.54887628]
["bitfinex","BTCUSD",1765251614696,0.0165181,90391.0,90390.0,0.54887628]
["bitfinex","BTCUSD",1765251615053,0.05402068,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765251615296,0.01752,90399.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765251615674,0.01752,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765251615675,0.09065,90398.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765251615845,0.0909,90397.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765251616358,0.01752,90399.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765251616558,0.03738609,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765251616897,0.01763609,90400.0,90399.0,0.26523441]
["bitfinex","BTCUSD",1765251617048,0.01763609,90400.0,90399.0,0.58823441]
["bitfinex","BTCUSD",1765251617459,0.00011609,90400.0,90399.0,0.58823441]
["bitfinex","BTCUSD",1765251618278,0.00011609,90400.0,90399.0,0.62371092]
["bitfinex","BTCUSD",1765251618477,0.00011609,90400.0,90399.0,0.58133076]
["bitfinex","BTCUSD",1765251618672,0.00011609,90400.0,90399.0,0.54585425]
["bitfinex","BTCUSD",1765251620897,0.00100609,90400.0,90399.0,0.54585425]
["bitfinex","BTCUSD",1765251621101,0.00011609,90400.0,90399.0,0.54585425]
["bitfinex","BTCUSD",1765251621319,0.00038411,90400.0,90399.0,0.54585425]
["bitfinex","BTCUSD",1765251621500,0.08987411,90400.0,90399.0,0.54585425]
["bitfinex","BTCUSD",1765251623953,0.00038411,90400.0,90399.0,0.54585425]
["bitfinex","BTCUSD",1765251626046,0.08988411,90400.0,90399.0,0.54585425]
["bitfinex","BTCUSD",1765251627102,0.08988411,90400.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765251627103,0.01106206,90399.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765251627311,0.04003,90393.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765251627483,0.04003,90393.0,90392.0,0.23231934]
["bitfinex","BTCUSD",1765251627683,0.12729,90393.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765251627883,0.12729,90393.0,90391.0,0.33406304]
["bitfinex","BTCUSD",1765251628205,0.08813,90392.0,90391.0,0.323]
["bitfinex","BTCUSD",1765251628404,0.08813,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765251628612,0.12736,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765251628805,0.12695,90392.0,90390.0,0.323]
["bitfinex","BTCUSD",1765251628969,0.12686,90392.0,90390.0,0.323]
["bitfinex","BTCUSD",1765251629170,0.04672,90426.0,90399.0,1.18809937]
["bitfinex","BTCUSD",1765251629372,0.04672,90423.0,90399.0,1.23268324]
["bitfinex","BTCUSD",1765251629578,0.04672,90423.0,90399.0,1.32502324]
["bitfinex","BTCUSD",1765251629999,0.04672,90423.0,90399.0,1.41761134]
["bitfinex","BTCUSD",1765251630408,0.04672,90426.0,90399.0,1.40986572]
["bitfinex","BTCUSD",1765251630605,0.01752,90433.0,90399.0,1.52680136]
["bitfinex","BTCUSD",1765251630838,0.01752,90428.0,90399.0,1.52680136]
["bitfinex","BTCUSD",1765251631749,0.01752,90428.0,90399.0,1.44532969]
["bitfinex","BTCUSD",1765251632124,0.01145705,90440.0,90399.0,1.44532969]
["bitfinex","BTCUSD",1765251632125,0.0004,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765251632473,0.0004,90440.0,90439.0,0.60666652]
["bitfinex","BTCUSD",1765251632474,0.00051594,90440.0,90439.0,0.60666652]
["bitfinex","BTCUSD",1765251632814,0.00051594,90440.0,90439.0,0.63986798]
["bitfinex","BTCUSD",1765251633048,0.00197447,90440.0,90439.0,0.63986798]
["bitfinex","BTCUSD",1765251633249,0.00197447,90440.0,90439.0,1.22941685]
["bitfinex","BTCUSD",1765251633480,0.00197447,90440.0,90439.0,1.25141285]
["bitfinex","BTCUSD",1765251634837,0.00397447,90440.0,90439.0,1.25441285]
["bitfinex","BTCUSD",1765251635113,0.00397447,90440.0,90439.0,1.25141285]
["bitfinex","BTCUSD",1765251635535,0.00797447,90440.0,90439.0,1.25141285]
["bitfinex","BTCUSD",1765251640046,0.00797447,90440.0,90439.0,0.93620485]
["bitfinex","BTCUSD",1765251640249,0.00797447,90440.0,90439.0,0.92409485]
["bitfinex","BTCUSD",1765251644089,0.00797447,90440.0,90439.0,1.00123485]
["bitfinex","BTCUSD",1765251644257,0.00797447,90440.0,90439.0,0.97923885]
["bitfinex","BTCUSD",1765251646915,0.00797447,90440.0,90439.0,0.54309233]
["bitfinex","BTCUSD",1765251647268,0.00797447,90440.0,90439.0,0.35781433]
["bitfinex","BTCUSD",1765251647679,0.00797447,90440.0,90439.0,0.03481433]
["bitfinex","BTCUSD",1765251647881,0.00797447,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765251648109,0.00797447,90440.0,90439.0,0.54414353]
["bitfinex","BTCUSD",1765251652170,0.00797447,90440.0,90439.0,0.70331353]
["bitfinex","BTCUSD",1765251652809,0.00797447,90440.0,90439.0,0.7049264]
["bitfinex","BTCUSD",1765251653427,0.00797447,90440.0,90439.0,2.82264269]
["bitfinex","BTCUSD",1765251653633,0.00797447,90440.0,90439.0,2.85774802]
["bitfinex","BTCUSD",1765251655196,0.00597447,90440.0,90439.0,2.85774802]
["bitfinex","BTCUSD",1765251655471,0.00597447,90440.0,90439.0,2.88531047]
["bitfinex","BTCUSD",1765251655638,0.00697447,90440.0,90439.0,2.88531047]
["bitfinex","BTCUSD",1765251656049,0.00597447,90440.0,90439.0,2.88531047]
["bitfinex","BTCUSD",1765251656218,0.00197447,90440.0,90439.0,2.88531047]
["bitfinex","BTCUSD",1765251656432,0.00497447,90440.0,90439.0,2.88531047]
["bitfinex","BTCUSD",1765251656846,0.00297447,90440.0,90439.0,2.88531047]
["bitfinex","BTCUSD",1765251657023,0.00497447,90440.0,90439.0,2.85774802]
["bitfinex","BTCUSD",1765251657226,0.00497447,90440.0,90439.0,2.82455072]
["bitfinex","BTCUSD",1765251658281,1e-08,90440.0,90439.0,2.82051452]
["bitfinex","BTCUSD",1765251658455,0.0004,90450.0,90449.0,2.40751899]
["bitfinex","BTCUSD",1765251658639,0.0004,90450.0,90449.0,2.58586186]
["bitfinex","BTCUSD",1765251659078,0.0004,90450.0,90449.0,2.60342186]
["bitfinex","BTCUSD",1765251659467,0.0004,90450.0,90449.0,2.709014]
["bitfinex","BTCUSD",1765251659781,0.0004,90450.0,90449.0,2.66959632]
["bitfinex","BTCUSD",1765251660407,0.0004,90450.0,90449.0,2.63449099]
["bitfinex","BTCUSD",1765251660744,0.0004,90450.0,90449.0,2.60342186]
["bitfinex","BTCUSD",1765251661986,0.0004,90450.0,90449.0,2.58586186]
["bitfinex","BTCUSD",1765251662333,0.0004,90450.0,90449.0,0.22665687]
["bitfinex","BTCUSD",1765251662717,0.0004,90450.0,90449.0,0.28917986]
["bitfinex","BTCUSD",1765251662918,0.0004,90450.0,90449.0,0.35445986]
["bitfinex","BTCUSD",1765251663072,0.0004,90450.0,90449.0,0.67745986]
["bitfinex","BTCUSD",1765251663484,0.0004,90450.0,90449.0,0.72780586]
["bitfinex","BTCUSD",1765251663699,0.0004,90450.0,90449.0,0.69032786]
["bitfinex","BTCUSD",1765251663901,0.00069755,90450.0,90449.0,0.69032786]
["bitfinex","BTCUSD",1765251664312,0.00069755,90450.0,90449.0,0.70691353]
["bitfinex","BTCUSD",1765251664674,0.00069755,90450.0,90449.0,0.70791353]
["bitfinex","BTCUSD",1765251668947,0.00069755,90450.0,90449.0,0.70707353]
["bitfinex","BTCUSD",1765251676055,0.00069755,90450.0,90449.0,0.61402353]
["bitfinex","BTCUSD",1765251676306,0.00069755,90450.0,90449.0,0.54874353]
["bitfinex","BTCUSD",1765251676718,0.00069755,90450.0,90449.0,0.61492353]
["bitfinex","BTCUSD",1765251677131,0.00069755,90450.0,90449.0,0.70794353]
["bitfinex","BTCUSD",1765251680226,0.00069755,90450.0,90449.0,0.61492353]
["bitfinex","BTCUSD",1765251681942,0.00069755,90450.0,90449.0,0.70794353]
["bitfinex","BTCUSD",1765251683913,0.00069755,90450.0,90449.0,0.61492353]
["bitfinex","BTCUSD",1765251685149,0.00069755,90450.0,90449.0,0.70794353]
["bitfinex","BTCUSD",1765251685496,0.00069755,90450.0,90449.0,0.61492353]
["bitfinex","BTCUSD",1765251685697,0.00069755,90450.0,90449.0,0.70794353]
["bitfinex","BTCUSD",1765251685898,0.00069755,90450.0,90449.0,0.61492353]
["bitfinex","BTCUSD",1765251686103,0.01506755,90450.0,90449.0,0.328]
["bitfinex","BTCUSD",1765251686343,0.10948755,90450.0,90449.0,0.005]
["bitfinex","BTCUSD",1765251686568,0.33060418,90450.0,90449.0,0.005]
["bitfinex","BTCUSD",1765251686826,0.34060236,90450.0,90449.0,0.005]
["bitfinex","BTCUSD",1765251687034,0.34060236,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1765251687035,0.35812236,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1765251687215,0.35812236,90450.0,90430.0,0.00099999]
["bitfinex","BTCUSD",1765251687216,0.01105815,90431.0,90430.0,0.37178505]
["bitfinex","BTCUSD",1765251687418,0.10621,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251687577,0.20144,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251688103,0.42260309,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251688312,0.20144,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251689298,0.20144,90431.0,90430.0,0.22228148]
["bitfinex","BTCUSD",1765251689599,0.20144,90431.0,90430.0,0.22428148]
["bitfinex","BTCUSD",1765251689805,0.01105778,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765251690010,0.10794,90432.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765251690929,0.04568,90432.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765251691126,0.04568,90432.0,90430.0,0.32511594]
["bitfinex","BTCUSD",1765251691127,0.15709,90432.0,90430.0,0.32511594]
["bitfinex","BTCUSD",1765251691334,0.10781,90432.0,90430.0,0.32511594]
["bitfinex","BTCUSD",1765251691545,0.04977,90431.0,90430.0,0.32511594]
["bitfinex","BTCUSD",1765251691750,0.04977,90431.0,90430.0,0.32311594]
["bitfinex","BTCUSD",1765251692713,0.04977,90431.0,90430.0,0.32511594]
["bitfinex","BTCUSD",1765251694167,0.04977,90431.0,90430.0,0.22328148]
["bitfinex","BTCUSD",1765251694894,0.04568,90432.0,90430.0,0.00211594]
["bitfinex","BTCUSD",1765251695095,0.04568,90432.0,90430.0,0.32511594]
["bitfinex","BTCUSD",1765251695281,0.01651,90431.0,90430.0,0.32511594]
["bitfinex","BTCUSD",1765251695847,0.04568,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765251696044,0.14091,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765251696734,0.15742,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765251697467,0.15742,90432.0,90430.0,0.32511594]
["bitfinex","BTCUSD",1765251697902,0.09444,90431.0,90430.0,0.32311594]
["bitfinex","BTCUSD",1765251698217,0.09538,90431.0,90430.0,0.32311594]
["bitfinex","BTCUSD",1765251698619,0.09538,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251698782,0.09538,90431.0,90430.0,0.00111594]
["bitfinex","BTCUSD",1765251699188,0.09538,90431.0,90430.0,0.32311594]
["bitfinex","BTCUSD",1765251699520,0.09538,90431.0,90430.0,0.32511594]
["bitfinex","BTCUSD",1765251699731,0.09538,90431.0,90430.0,0.00211594]
["bitfinex","BTCUSD",1765251699902,0.117376,90431.0,90430.0,0.00211594]
["bitfinex","BTCUSD",1765251700424,0.13412668,90431.0,90430.0,0.00211594]
["bitfinex","BTCUSD",1765251700982,0.13512668,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251701434,0.13412668,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251702310,0.13512668,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251704726,0.01775068,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251704927,0.001,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251706292,0.09261,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251706492,0.09161,90431.0,90430.0,0.00411594]
["bitfinex","BTCUSD",1765251706862,0.09161,90431.0,90430.0,0.00511594]
["bitfinex","BTCUSD",1765251707268,0.09161,90431.0,90430.0,0.00411594]
["bitfinex","BTCUSD",1765251707470,0.09161,90431.0,90430.0,0.00511594]
["bitfinex","BTCUSD",1765251707671,0.09161,90431.0,90430.0,0.00111594]
["bitfinex","BTCUSD",1765251707922,0.01752,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765251708282,0.07768,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765251708483,0.07768,90432.0,90430.0,0.00411594]
["bitfinex","BTCUSD",1765251708707,0.11122,90431.0,90430.0,0.00111594]
["bitfinex","BTCUSD",1765251709627,0.11122,90431.0,90430.0,0.00311594]
["bitfinex","BTCUSD",1765251710191,0.11122,90431.0,90430.0,0.00211594]
["bitfinex","BTCUSD",1765251710810,0.11122,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251711727,0.11122,90431.0,90430.0,0.00211594]
["bitfinex","BTCUSD",1765251711876,0.11122,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251712278,0.11122,90431.0,90430.0,0.00111594]
["bitfinex","BTCUSD",1765251714202,0.133216,90431.0,90430.0,0.00111594]
["bitfinex","BTCUSD",1765251716407,0.14996668,90431.0,90430.0,0.00111594]
["bitfinex","BTCUSD",1765251717536,0.14996668,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251717733,0.15096668,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251718145,0.14996668,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251719561,0.15096668,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251719731,0.16848668,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251719949,0.22513558,90431.0,90430.0,0.00011594]
["bitfinex","BTCUSD",1765251720129,0.22121202,90411.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765251720335,0.0712206,90411.0,90403.0,0.03927]
["bitfinex","BTCUSD",1765251720546,0.07434047,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765251720782,0.06328,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765251720982,0.01806,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765251721194,0.06328,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765251721391,0.04576,90412.0,90410.0,0.22221436]
["bitfinex","BTCUSD",1765251721588,0.05575818,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765251721589,0.04576,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765251721798,0.06328,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765251721999,0.06328,90420.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765251722203,0.01752,90420.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765251722549,0.01105827,90430.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765251722550,0.01752,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765251722703,0.01763583,90431.0,90428.0,0.23222783]
["bitfinex","BTCUSD",1765251722915,0.00011583,90431.0,90430.0,0.23222381]
["bitfinex","BTCUSD",1765251724000,0.00411583,90431.0,90430.0,0.23222381]
["bitfinex","BTCUSD",1765251724403,0.00211583,90431.0,90430.0,0.23222381]
["bitfinex","BTCUSD",1765251724783,0.00311583,90431.0,90430.0,0.23222381]
["bitfinex","BTCUSD",1765251725384,0.00311583,90431.0,90430.0,0.55522381]
["bitfinex","BTCUSD",1765251725588,0.00111583,90431.0,90430.0,0.71870668]
["bitfinex","BTCUSD",1765251725833,0.00311583,90431.0,90430.0,0.62081668]
["bitfinex","BTCUSD",1765251726126,0.00311583,90431.0,90430.0,0.71870668]
["bitfinex","BTCUSD",1765251726302,0.00011583,90431.0,90430.0,0.71870668]
["bitfinex","BTCUSD",1765251726628,0.00011583,90431.0,90430.0,0.62181668]
["bitfinex","BTCUSD",1765251726887,0.00211583,90431.0,90430.0,0.62081668]
["bitfinex","BTCUSD",1765251727189,0.00211583,90431.0,90430.0,0.55683668]
["bitfinex","BTCUSD",1765251727370,0.00511583,90431.0,90430.0,0.62081668]
["bitfinex","BTCUSD",1765251730602,0.00511583,90431.0,90430.0,0.55683668]
["bitfinex","BTCUSD",1765251731660,0.00511583,90431.0,90430.0,0.71870668]
["bitfinex","BTCUSD",1765251731840,0.00511583,90431.0,90430.0,0.62081668]
["bitfinex","BTCUSD",1765251732745,0.00511583,90431.0,90430.0,0.55683668]
["bitfinex","BTCUSD",1765251732967,0.00511583,90431.0,90430.0,0.62004668]
["bitfinex","BTCUSD",1765251733310,0.00511583,90431.0,90430.0,0.71235668]
["bitfinex","BTCUSD",1765251733917,0.00511583,90431.0,90430.0,0.62004668]
["bitfinex","BTCUSD",1765251734525,0.00511583,90431.0,90430.0,0.71235668]
["bitfinex","BTCUSD",1765251734725,0.00511583,90431.0,90430.0,0.62004668]
["bitfinex","BTCUSD",1765251735616,0.00511583,90431.0,90430.0,0.61976668]
["bitfinex","BTCUSD",1765251737020,0.00511583,90431.0,90430.0,0.55655668]
["bitfinex","BTCUSD",1765251745545,0.14825583,90431.0,90430.0,0.55655668]
["bitfinex","BTCUSD",1765251745764,0.14825583,90431.0,90430.0,0.33539114]
["bitfinex","BTCUSD",1765251746208,0.14825583,90431.0,90430.0,0.323]
["bitfinex","BTCUSD",1765251747377,0.14625583,90431.0,90430.0,0.323]
["bitfinex","BTCUSD",1765251747576,0.14325583,90431.0,90430.0,0.324]
["bitfinex","BTCUSD",1765251747812,0.14325583,90431.0,90430.0,0.328]
["bitfinex","BTCUSD",1765251748018,0.14325583,90431.0,90430.0,0.324]
["bitfinex","BTCUSD",1765251748215,0.14325583,90431.0,90430.0,0.323]
["bitfinex","BTCUSD",1765251748373,0.14325583,90431.0,90430.0,0.328]
["bitfinex","BTCUSD",1765251748789,0.16000651,90431.0,90430.0,0.328]
["bitfinex","BTCUSD",1765251749786,0.14325583,90431.0,90430.0,0.328]
["bitfinex","BTCUSD",1765251752270,0.14325583,90431.0,90430.0,0.54916554]
["bitfinex","BTCUSD",1765251752453,0.14325583,90431.0,90430.0,0.328]
["bitfinex","BTCUSD",1765251758558,0.05038583,90431.0,90430.0,0.328]
["bitfinex","BTCUSD",1765251759033,0.14325583,90431.0,90430.0,0.328]
["bitfinex","BTCUSD",1765251763350,0.05038583,90431.0,90430.0,0.328]
["bitfinex","BTCUSD",1765251763829,0.14251583,90431.0,90430.0,0.328]
["bitfinex","BTCUSD",1765251765392,0.18126251,90431.0,90430.0,0.328]
["bitfinex","BTCUSD",1765251766212,0.15926651,90431.0,90430.0,0.005]
["bitfinex","BTCUSD",1765251766424,0.16926469,90431.0,90430.0,0.005]
["bitfinex","BTCUSD",1765251767258,0.021996,90421.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765251767422,0.32014355,90421.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765251767736,0.16878,90421.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765251768078,0.16878,90421.0,90417.0,0.22119515]
["bitfinex","BTCUSD",1765251768281,0.04593,90418.0,90417.0,0.23225501]
["bitfinex","BTCUSD",1765251768875,0.13806,90418.0,90417.0,0.23225501]
["bitfinex","BTCUSD",1765251769627,0.13806,90418.0,90417.0,0.01405986]
["bitfinex","BTCUSD",1765251776095,0.13806,90418.0,90417.0,0.2352572]
["bitfinex","BTCUSD",1765251776822,0.13806,90418.0,90417.0,0.01405986]
["bitfinex","BTCUSD",1765251777092,0.13806,90418.0,90417.0,0.003]
["bitfinex","BTCUSD",1765251777284,0.13806,90418.0,90417.0,0.22419734]
["bitfinex","BTCUSD",1765251783707,0.00999818,90425.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765251783852,0.00011583,90431.0,90430.0,0.323]
["bitfinex","BTCUSD",1765251784066,0.00011583,90431.0,90430.0,0.39705854]
["bitfinex","BTCUSD",1765251784301,0.00011583,90431.0,90430.0,0.48294854]
["bitfinex","BTCUSD",1765251785681,0.00011583,90431.0,90430.0,0.48394854]
["bitfinex","BTCUSD",1765251785885,0.00011583,90431.0,90430.0,0.48294854]
["bitfinex","BTCUSD",1765251787438,0.00111583,90431.0,90430.0,0.48294854]
["bitfinex","BTCUSD",1765251790935,0.00111583,90431.0,90430.0,0.34119854]
["bitfinex","BTCUSD",1765251794050,0.08549583,90431.0,90430.0,0.34119854]
["bitfinex","BTCUSD",1765251794272,0.04330583,90431.0,90430.0,0.37440654]
["bitfinex","BTCUSD",1765251796024,0.00111583,90431.0,90430.0,0.37440654]
["bitfinex","BTCUSD",1765251796614,0.00111583,90431.0,90430.0,0.43035654]
["bitfinex","BTCUSD",1765251796763,0.00111583,90431.0,90430.0,0.37440654]
["bitfinex","BTCUSD",1765251797583,0.00111583,90431.0,90430.0,0.51335654]
["bitfinex","BTCUSD",1765251797861,0.00111583,90431.0,90430.0,0.84366654]
["bitfinex","BTCUSD",1765251798052,0.00111583,90431.0,90430.0,0.90618953]
["bitfinex","BTCUSD",1765251798264,0.00111583,90431.0,90430.0,0.92818553]
["bitfinex","BTCUSD",1765251800814,0.00111583,90431.0,90430.0,0.90618953]
["bitfinex","BTCUSD",1765251805962,0.00111583,90431.0,90430.0,0.92818553]
["bitfinex","BTCUSD",1765251809138,0.00111583,90431.0,90430.0,1.00984497]
["bitfinex","BTCUSD",1765251809741,0.00111583,90431.0,90430.0,1.06897686]
["bitfinex","BTCUSD",1765251811210,0.00111583,90431.0,90430.0,1.00984497]
["bitfinex","BTCUSD",1765251815031,0.00111583,90431.0,90430.0,0.84366654]
["bitfinex","BTCUSD",1765251815253,0.00111583,90431.0,90430.0,0.77636554]
["bitfinex","BTCUSD",1765251815397,0.00111583,90431.0,90430.0,0.25294754]
["bitfinex","BTCUSD",1765251815790,0.00111583,90431.0,90430.0,0.65894754]
["bitfinex","BTCUSD",1765251815989,0.00111583,90431.0,90430.0,0.37440654]
["bitfinex","BTCUSD",1765251816236,0.00111583,90431.0,90430.0,0.57275854]
["bitfinex","BTCUSD",1765251816589,0.00011583,90431.0,90430.0,0.57275854]
["bitfinex","BTCUSD",1765251816783,0.00011583,90431.0,90430.0,0.57375854]
["bitfinex","BTCUSD",1765251817042,0.00011583,90431.0,90430.0,0.62970854]
["bitfinex","BTCUSD",1765251817278,0.00011583,90431.0,90430.0,0.71270854]
["bitfinex","BTCUSD",1765251817597,0.00011583,90431.0,90430.0,0.62970854]
["bitfinex","BTCUSD",1765251817804,0.00011583,90431.0,90430.0,0.71270854]
["bitfinex","BTCUSD",1765251820958,0.00011583,90431.0,90430.0,0.62970854]
["bitfinex","BTCUSD",1765251821123,0.00011583,90431.0,90430.0,0.71270854]
["bitfinex","BTCUSD",1765251821747,0.00011583,90431.0,90430.0,0.357208]
["bitfinex","BTCUSD",1765251821953,0.13504583,90431.0,90430.0,0.324]
["bitfinex","BTCUSD",1765251822727,0.05865583,90431.0,90430.0,0.54516554]
["bitfinex","BTCUSD",1765251823209,0.00011583,90431.0,90430.0,0.54516554]
["bitfinex","BTCUSD",1765251823567,0.05594583,90431.0,90430.0,0.324]
["bitfinex","BTCUSD",1765251823771,0.13502583,90431.0,90430.0,0.324]
["bitfinex","BTCUSD",1765251824165,0.15702183,90431.0,90430.0,0.324]
["bitfinex","BTCUSD",1765251824567,0.15702183,90431.0,90430.0,0.001]
["bitfinex","BTCUSD",1765251825166,0.00011583,90431.0,90430.0,0.001]
["bitfinex","BTCUSD",1765251825617,0.05560583,90431.0,90426.0,0.23776057]
["bitfinex","BTCUSD",1765251826028,0.00011583,90431.0,90428.0,0.23222829]
["bitfinex","BTCUSD",1765251826244,0.00011583,90431.0,90430.0,0.05727]
["bitfinex","BTCUSD",1765251826587,0.00011583,90431.0,90430.0,0.06027]
["bitfinex","BTCUSD",1765251826955,0.00011583,90431.0,90430.0,0.05827]
["bitfinex","BTCUSD",1765251827373,0.00011583,90431.0,90430.0,0.001]
["bitfinex","BTCUSD",1765251827728,0.00011583,90431.0,90430.0,0.003]
["bitfinex","BTCUSD",1765251827924,0.17993583,90431.0,90430.0,0.003]
["bitfinex","BTCUSD",1765251830040,0.19668651,90431.0,90430.0,0.003]
["bitfinex","BTCUSD",1765251835204,0.20668469,90431.0,90430.0,0.003]
["bitfinex","BTCUSD",1765251836013,0.01106023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765251836216,0.04328,90412.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765251836439,0.04328,90412.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765251838512,0.1328906,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765251838715,0.35410262,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1765251838910,0.35410262,90411.0,90410.0,0.004]
["bitfinex","BTCUSD",1765251839112,0.1328906,90411.0,90410.0,0.004]
["bitfinex","BTCUSD",1765251839390,0.1328906,90411.0,90408.0,0.323]
["bitfinex","BTCUSD",1765251839529,0.00121,90409.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765251840108,0.00121,90409.0,90408.0,0.23228019]
["bitfinex","BTCUSD",1765251840414,0.04246,90412.0,90411.0,0.323]
["bitfinex","BTCUSD",1765251840745,0.09829,90412.0,90411.0,0.323]
["bitfinex","BTCUSD",1765251841139,0.01106072,90410.0,90404.0,0.33406145]
["bitfinex","BTCUSD",1765251841386,0.01173072,90410.0,90407.0,0.33406109]
["bitfinex","BTCUSD",1765251841563,0.01173072,90410.0,90408.0,0.003]
["bitfinex","BTCUSD",1765251841776,0.0828,90410.0,90408.0,0.005]
["bitfinex","BTCUSD",1765251842075,0.0828,90410.0,90408.0,0.002]
["bitfinex","BTCUSD",1765251842272,0.0828,90410.0,90407.0,0.33406109]
["bitfinex","BTCUSD",1765251842485,0.01106023,90414.0,90407.0,0.33406109]
["bitfinex","BTCUSD",1765251842486,0.02853962,90419.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765251842682,0.04244,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765251843043,0.04244,90414.0,90411.0,0.23227029]
["bitfinex","BTCUSD",1765251843267,0.04244,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765251843476,0.04244,90414.0,90413.0,0.001]
["bitfinex","BTCUSD",1765251844553,0.04246,90416.0,90413.0,0.23326529]
["bitfinex","BTCUSD",1765251844793,0.04246,90416.0,90413.0,0.23226529]
["bitfinex","BTCUSD",1765251845001,0.04246,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765251845002,0.13564998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765251845165,0.12459,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765251845548,0.12459,90416.0,90413.0,0.01306035]
["bitfinex","BTCUSD",1765251845811,0.12459,90416.0,90413.0,0.23426537]
["bitfinex","BTCUSD",1765251846018,0.12459,90416.0,90413.0,0.23526537]
["bitfinex","BTCUSD",1765251846277,0.12459,90416.0,90413.0,0.01406035]
["bitfinex","BTCUSD",1765251847170,0.05138,90414.0,90413.0,0.01406035]
["bitfinex","BTCUSD",1765251847592,0.05351998,90416.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765251847593,0.04246,90416.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765251848741,0.04246,90416.0,90414.0,0.22320468]
["bitfinex","BTCUSD",1765251849130,0.04246,90416.0,90414.0,0.22420468]
["bitfinex","BTCUSD",1765251851291,0.1215,90416.0,90414.0,0.22420468]
["bitfinex","BTCUSD",1765251851995,0.0455,90415.0,90414.0,0.22420468]
["bitfinex","BTCUSD",1765251852227,0.1242,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251852459,0.12382,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251853761,0.12382,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765251853965,0.12382,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251854117,0.12382,90415.0,90414.0,0.001]
["bitfinex","BTCUSD",1765251854325,0.12382,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251855901,0.14057068,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251859506,0.36177291,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251859694,0.34502223,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251860499,0.12382,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251860653,0.14057068,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251861061,0.36177291,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251861267,0.34502223,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251864853,0.34209124,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251866114,0.36408724,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251866702,0.14288501,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251867046,0.12088901,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251867627,0.34209124,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251868143,0.36408724,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251873245,0.12088901,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251874053,0.14288501,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251874260,0.12088901,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251874476,0.14288501,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251874678,0.12088901,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251876600,0.14288501,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251877049,0.12088901,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251878025,0.15963569,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251878266,0.13763969,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251878483,0.15963569,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251878701,0.12088901,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251878845,0.15963569,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251883604,0.13801969,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251883933,0.16001569,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251885668,0.14801787,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251886080,0.02674886,90415.0,90414.0,0.003]
["bitfinex","BTCUSD",1765251886282,0.00999818,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765251886597,0.00999818,90423.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765251886598,0.01748,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765251886904,0.01105986,90417.0,90414.0,0.00461287]
["bitfinex","BTCUSD",1765251887193,0.00028,90415.0,90414.0,0.00161287]
["bitfinex","BTCUSD",1765251887558,0.08338,90415.0,90414.0,0.00161287]
["bitfinex","BTCUSD",1765251888297,0.08338,90415.0,90414.0,0.00261287]
["bitfinex","BTCUSD",1765251889013,0.08338,90415.0,90414.0,0.00361287]
["bitfinex","BTCUSD",1765251889170,0.08338,90415.0,90414.0,0.00261287]
["bitfinex","BTCUSD",1765251889552,0.08338,90415.0,90414.0,0.00461287]
["bitfinex","BTCUSD",1765251891892,0.08338,90415.0,90414.0,0.22581755]
["bitfinex","BTCUSD",1765251894247,0.02757,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765251894544,0.11067,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765251894726,0.16207,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765251895642,0.16207,90418.0,90417.0,0.22219734]
["bitfinex","BTCUSD",1765251898343,0.02757,90418.0,90417.0,0.22219734]
["bitfinex","BTCUSD",1765251899221,0.16207,90418.0,90417.0,0.22219734]
["bitfinex","BTCUSD",1765251902805,0.16207,90418.0,90417.0,0.001]
["bitfinex","BTCUSD",1765251903009,0.40526089,90418.0,90417.0,0.001]
["bitfinex","BTCUSD",1765251904042,0.16207,90418.0,90417.0,0.001]
["bitfinex","BTCUSD",1765251908417,0.184066,90418.0,90417.0,0.001]
["bitfinex","BTCUSD",1765251912475,0.184066,90418.0,90417.0,0.22219734]
["bitfinex","BTCUSD",1765251912651,0.184066,90418.0,90417.0,0.001]
["bitfinex","BTCUSD",1765251912833,0.40526089,90418.0,90417.0,0.001]
["bitfinex","BTCUSD",1765251913534,0.184066,90418.0,90417.0,0.001]
["bitfinex","BTCUSD",1765251913908,0.16207,90418.0,90417.0,0.001]
["bitfinex","BTCUSD",1765251918681,0.184066,90418.0,90417.0,0.001]
["bitfinex","BTCUSD",1765251919915,0.16207,90418.0,90417.0,0.001]
["bitfinex","BTCUSD",1765251920331,0.07897,90418.0,90417.0,0.001]
["bitfinex","BTCUSD",1765251920658,0.01106023,90427.0,90417.0,0.001]
["bitfinex","BTCUSD",1765251920659,0.03667,90435.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765251920865,0.00011583,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765251921811,0.00011583,90431.0,90430.0,0.22416554]
["bitfinex","BTCUSD",1765251922012,0.00011583,90431.0,90430.0,0.003]
["bitfinex","BTCUSD",1765251922013,0.16419583,90431.0,90430.0,0.003]
["bitfinex","BTCUSD",1765251922217,0.18619183,90431.0,90430.0,0.003]
["bitfinex","BTCUSD",1765251922454,0.20294251,90431.0,90430.0,0.003]
["bitfinex","BTCUSD",1765251923093,0.20294251,90431.0,90430.0,0.001]
["bitfinex","BTCUSD",1765251924275,0.01105839,90429.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765251924437,0.01748,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765251924639,0.01748,90428.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1765251924844,0.01748,90428.0,90427.0,0.17206567]
["bitfinex","BTCUSD",1765251925082,0.01748,90428.0,90427.0,0.09565567]
["bitfinex","BTCUSD",1765251925396,0.01748,90428.0,90427.0,0.04510567]
["bitfinex","BTCUSD",1765251926142,0.00011583,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765251926384,0.00011583,90431.0,90430.0,0.54416554]
["bitfinex","BTCUSD",1765251927653,0.00011583,90431.0,90430.0,0.54516554]
["bitfinex","BTCUSD",1765251928099,0.00011583,90431.0,90430.0,0.54716554]
["bitfinex","BTCUSD",1765251930111,0.00011583,90431.0,90430.0,0.59771554]
["bitfinex","BTCUSD",1765251930409,0.00011583,90431.0,90430.0,0.54716554]
["bitfinex","BTCUSD",1765251931380,0.00011583,90431.0,90430.0,0.58037656]
["bitfinex","BTCUSD",1765251932590,0.12752583,90431.0,90430.0,0.35921102]
["bitfinex","BTCUSD",1765251933589,0.12752583,90431.0,90430.0,0.58037656]
["bitfinex","BTCUSD",1765251933993,0.12752583,90431.0,90430.0,0.35921102]
["bitfinex","BTCUSD",1765251934939,0.05259583,90431.0,90430.0,0.35921102]
["bitfinex","BTCUSD",1765251935345,0.00011583,90431.0,90430.0,0.35921102]
["bitfinex","BTCUSD",1765251936123,0.12752583,90431.0,90430.0,0.35921102]
["bitfinex","BTCUSD",1765251936828,0.14427651,90431.0,90430.0,0.35921102]
["bitfinex","BTCUSD",1765251937670,0.12752583,90431.0,90430.0,0.35921102]
["bitfinex","BTCUSD",1765251938623,0.12752583,90431.0,90430.0,0.58037656]
["bitfinex","BTCUSD",1765251940289,0.14325583,90431.0,90430.0,0.35921102]
["bitfinex","BTCUSD",1765251947674,0.06832583,90431.0,90430.0,0.35921102]
["bitfinex","BTCUSD",1765251948098,0.01584583,90431.0,90430.0,0.35921102]
["bitfinex","BTCUSD",1765251953233,0.01584583,90431.0,90430.0,0.41119389]
["bitfinex","BTCUSD",1765251953234,0.00011583,90431.0,90430.0,0.41119389]
["bitfinex","BTCUSD",1765251953488,0.00011583,90431.0,90430.0,0.48776389]
["bitfinex","BTCUSD",1765251954296,0.00011583,90431.0,90430.0,1.92312689]
["bitfinex","BTCUSD",1765251954638,0.00011583,90431.0,90430.0,1.90013089]
["bitfinex","BTCUSD",1765251954840,0.00011583,90431.0,90430.0,0.97215489]
["bitfinex","BTCUSD",1765251955088,0.00011583,90431.0,90430.0,0.97415489]
["bitfinex","BTCUSD",1765251955292,0.00011583,90431.0,90430.0,0.97815489]
["bitfinex","BTCUSD",1765251955500,0.00011583,90431.0,90430.0,0.97215489]
["bitfinex","BTCUSD",1765251955855,0.00211583,90431.0,90430.0,0.97215489]
["bitfinex","BTCUSD",1765251958738,0.00211583,90431.0,90430.0,0.83592689]
["bitfinex","BTCUSD",1765251958945,0.00211583,90431.0,90430.0,0.91249689]
["bitfinex","BTCUSD",1765251961271,0.00211583,90431.0,90430.0,0.35782389]
["bitfinex","BTCUSD",1765251961472,0.03918583,90431.0,90430.0,0.35782389]
["bitfinex","BTCUSD",1765251961709,0.38812892,90431.0,90430.0,0.35621102]
["bitfinex","BTCUSD",1765251962554,0.01105852,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765251962770,0.01105852,90428.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765251962771,0.01378,90425.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765251962930,0.27258021,90424.0,90422.0,0.323]
["bitfinex","BTCUSD",1765251963142,0.01105998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765251963446,0.0110606,90411.0,90408.0,0.02764663]
["bitfinex","BTCUSD",1765251963656,0.0385,90409.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765251963804,0.04576,90407.0,90406.0,0.01658567]
["bitfinex","BTCUSD",1765251964210,0.11983,90407.0,90406.0,0.01658567]
["bitfinex","BTCUSD",1765251964392,0.11983,90407.0,90405.0,0.22122472]
["bitfinex","BTCUSD",1765251964597,0.0377,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765251965035,0.15753,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765251965252,0.0377,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765251967122,0.01105962,90419.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765251967123,0.02105682,90427.0,90411.0,0.22282489]
["bitfinex","BTCUSD",1765251967322,0.05455,90426.0,90422.0,0.23224271]
["bitfinex","BTCUSD",1765251967860,0.08785,90425.0,90422.0,0.23224271]
["bitfinex","BTCUSD",1765251968368,0.08985,90425.0,90422.0,0.23224271]
["bitfinex","BTCUSD",1765251968551,0.08785,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765251968751,0.08885,90425.0,90422.0,0.23224271]
["bitfinex","BTCUSD",1765251968950,0.09085,90425.0,90422.0,0.23224271]
["bitfinex","BTCUSD",1765251969749,0.09085,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765251969974,0.09085,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765251969975,0.04576,90423.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765251970137,0.05681913,90423.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765251970338,0.0110606,90411.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765251970578,0.0110606,90411.0,90405.0,0.01658567]
["bitfinex","BTCUSD",1765251970798,0.0377,90410.0,90409.0,0.323]
["bitfinex","BTCUSD",1765251970940,0.0377,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765251971140,0.04576,90408.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765251971552,0.11983,90408.0,90407.0,0.33406109]
["bitfinex","BTCUSD",1765251973010,0.11983,90408.0,90407.0,0.33706109]
["bitfinex","BTCUSD",1765251973589,0.11983,90408.0,90407.0,0.33806109]
["bitfinex","BTCUSD",1765251973788,0.04576,90408.0,90407.0,0.33806109]
["bitfinex","BTCUSD",1765251974488,0.0377,90410.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765251975117,0.11654,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765251975515,0.11654,90409.0,90407.0,0.2362828]
["bitfinex","BTCUSD",1765251975724,0.11654,90409.0,90407.0,0.2332828]
["bitfinex","BTCUSD",1765251976082,0.0377,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765251977538,0.0377,90410.0,90409.0,0.22221691]
["bitfinex","BTCUSD",1765251978157,0.03417,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765251978540,0.15071,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765251978903,0.15071,90417.0,90414.0,0.2322625]
["bitfinex","BTCUSD",1765251979253,0.04678,90415.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765251979651,0.11654,90415.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765251981050,0.11654,90415.0,90414.0,0.001]
["bitfinex","BTCUSD",1765251982028,0.138536,90415.0,90414.0,0.001]
["bitfinex","BTCUSD",1765251983374,0.22120957,90412.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765251983587,0.0578406,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765251983764,0.30203486,90411.0,90407.0,0.01267396]
["bitfinex","BTCUSD",1765251983967,0.04678,90408.0,90407.0,0.01267396]
["bitfinex","BTCUSD",1765251984338,0.11654,90408.0,90407.0,0.01267396]
["bitfinex","BTCUSD",1765251984794,0.11654,90408.0,90407.0,0.55689576]
["bitfinex","BTCUSD",1765251984989,0.04678,90408.0,90407.0,0.55689576]
["bitfinex","BTCUSD",1765251985429,0.04678,90408.0,90407.0,0.55989576]
["bitfinex","BTCUSD",1765251986362,0.04678,90408.0,90407.0,0.56089576]
["bitfinex","BTCUSD",1765251986764,0.04678,90408.0,90407.0,0.33967396]
["bitfinex","BTCUSD",1765251987113,0.11654,90408.0,90407.0,0.33967396]
["bitfinex","BTCUSD",1765251987487,0.33775936,90408.0,90407.0,0.32861287]
["bitfinex","BTCUSD",1765251987667,0.35975536,90408.0,90407.0,0.32861287]
["bitfinex","BTCUSD",1765251987954,0.34775754,90408.0,90407.0,0.004]
["bitfinex","BTCUSD",1765251988604,0.34775754,90408.0,90407.0,0.003]
["bitfinex","BTCUSD",1765251989634,0.22123649,90401.0,90400.0,0.00099999]
["bitfinex","BTCUSD",1765251989823,0.086256,90401.0,90400.0,0.00099999]
["bitfinex","BTCUSD",1765251990039,0.13402,90401.0,90400.0,0.00099999]
["bitfinex","BTCUSD",1765251990408,0.13402,90401.0,90398.0,0.23230504]
["bitfinex","BTCUSD",1765251990813,0.13408402,90401.0,90398.0,0.23230504]
["bitfinex","BTCUSD",1765251991222,0.06432402,90401.0,90400.0,0.002]
["bitfinex","BTCUSD",1765251991403,0.06432402,90401.0,90398.0,0.23230504]
["bitfinex","BTCUSD",1765251991603,0.04678,90399.0,90398.0,0.23230504]
["bitfinex","BTCUSD",1765251992001,0.01754402,90401.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765251992243,0.08730402,90401.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765251992597,0.13408402,90401.0,90399.0,0.22123895]
["bitfinex","BTCUSD",1765251992718,0.06976,90400.0,90399.0,0.22123895]
["bitfinex","BTCUSD",1765251992933,0.11654,90400.0,90399.0,0.22123895]
["bitfinex","BTCUSD",1765251993630,0.11654,90400.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765251993631,0.01106341,90388.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765251993832,0.01106231,90397.0,90376.0,0.23236209]
["bitfinex","BTCUSD",1765251993833,0.00999818,90381.0,90376.0,0.23236209]
["bitfinex","BTCUSD",1765251994220,0.011065,90375.0,90370.0,0.00099999]
["bitfinex","BTCUSD",1765251994417,0.01374,90371.0,90370.0,0.323]
["bitfinex","BTCUSD",1765251994542,0.06052,90371.0,90366.0,0.3340661]
["bitfinex","BTCUSD",1765251994894,0.06052,90371.0,90368.0,0.323]
["bitfinex","BTCUSD",1765251995055,0.29289637,90371.0,90368.0,0.323]
["bitfinex","BTCUSD",1765251995451,0.22131483,90369.0,90368.0,0.323]
["bitfinex","BTCUSD",1765251995771,0.23239142,90365.0,90363.0,0.218729]
["bitfinex","BTCUSD",1765251995974,0.01106623,90365.0,90363.0,0.218729]
["bitfinex","BTCUSD",1765251996160,0.01106623,90365.0,90360.0,0.33406684]
["bitfinex","BTCUSD",1765251996161,0.38310342,90364.0,90360.0,0.33406684]
["bitfinex","BTCUSD",1765251996506,0.04678,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765251996905,0.03417,90364.0,90361.0,0.02765239]
["bitfinex","BTCUSD",1765251997312,0.003,90364.0,90363.0,0.54432952]
["bitfinex","BTCUSD",1765251997513,0.004,90364.0,90363.0,0.323]
["bitfinex","BTCUSD",1765251997720,0.001,90364.0,90363.0,0.323]
["bitfinex","BTCUSD",1765251998083,0.001,90364.0,90363.0,0.54432952]
["bitfinex","BTCUSD",1765251998468,0.001,90364.0,90363.0,0.54594239]
["bitfinex","BTCUSD",1765251998718,0.01380399,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1765251999833,0.13034399,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1765252000040,0.13034399,90371.0,90370.0,0.22431238]
["bitfinex","BTCUSD",1765252000385,0.13034399,90371.0,90370.0,0.22531238]
["bitfinex","BTCUSD",1765252005015,0.01380399,90371.0,90370.0,0.22531238]
["bitfinex","BTCUSD",1765252005218,6.399e-05,90371.0,90370.0,0.22692525]
["bitfinex","BTCUSD",1765252006149,6.399e-05,90371.0,90370.0,0.59612525]
["bitfinex","BTCUSD",1765252006344,6.399e-05,90371.0,90370.0,0.92084925]
["bitfinex","BTCUSD",1765252009013,6.399e-05,90371.0,90370.0,0.94284525]
["bitfinex","BTCUSD",1765252009664,6.399e-05,90371.0,90370.0,0.97390198]
["bitfinex","BTCUSD",1765252009866,6.399e-05,90371.0,90370.0,0.94284525]
["bitfinex","BTCUSD",1765252015474,6.399e-05,90371.0,90370.0,0.98337224]
["bitfinex","BTCUSD",1765252016507,6.399e-05,90371.0,90370.0,1.00536824]
["bitfinex","BTCUSD",1765252017389,6.399e-05,90371.0,90370.0,1.00136824]
["bitfinex","BTCUSD",1765252017592,6.399e-05,90371.0,90370.0,1.03242497]
["bitfinex","BTCUSD",1765252017794,0.00106399,90371.0,90370.0,1.03242497]
["bitfinex","BTCUSD",1765252018593,0.00106399,90371.0,90370.0,1.00136824]
["bitfinex","BTCUSD",1765252018934,0.00506399,90371.0,90370.0,1.00136824]
["bitfinex","BTCUSD",1765252022752,0.00506399,90371.0,90370.0,0.97937224]
["bitfinex","BTCUSD",1765252022979,0.00506399,90371.0,90370.0,0.99685224]
["bitfinex","BTCUSD",1765252024302,0.00506399,90371.0,90370.0,1.0079159]
["bitfinex","BTCUSD",1765252024471,0.00506399,90371.0,90370.0,0.80870591]
["bitfinex","BTCUSD",1765252024659,0.00506399,90371.0,90370.0,0.77998591]
["bitfinex","BTCUSD",1765252024859,0.00506399,90371.0,90370.0,0.72230591]
["bitfinex","BTCUSD",1765252025056,0.00506399,90371.0,90370.0,0.70856891]
["bitfinex","BTCUSD",1765252025577,0.00506399,90371.0,90370.0,0.33567653]
["bitfinex","BTCUSD",1765252025778,0.11931399,90371.0,90370.0,0.54592525]
["bitfinex","BTCUSD",1765252026146,0.04846399,90371.0,90370.0,0.54592525]
["bitfinex","BTCUSD",1765252026761,0.00506399,90371.0,90370.0,0.54592525]
["bitfinex","BTCUSD",1765252033304,0.00506399,90371.0,90370.0,0.32461287]
["bitfinex","BTCUSD",1765252033435,0.14678399,90371.0,90370.0,0.32461287]
["bitfinex","BTCUSD",1765252033640,0.0110661,90366.0,90363.0,0.323]
["bitfinex","BTCUSD",1765252033841,0.0110661,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765252034051,0.0434,90364.0,90362.0,0.33958567]
["bitfinex","BTCUSD",1765252034269,0.0434,90363.0,90362.0,0.33958567]
["bitfinex","BTCUSD",1765252034450,0.0434,90363.0,90362.0,0.01658567]
["bitfinex","BTCUSD",1765252034668,0.0434,90363.0,90362.0,0.33958567]
["bitfinex","BTCUSD",1765252035022,0.06502,90365.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765252035233,0.01106586,90368.0,90365.0,0.23239013]
["bitfinex","BTCUSD",1765252035422,0.01106574,90369.0,90365.0,0.23239013]
["bitfinex","BTCUSD",1765252035717,0.06502,90367.0,90365.0,0.23239013]
["bitfinex","BTCUSD",1765252036470,0.0434,90366.0,90365.0,0.23239013]
["bitfinex","BTCUSD",1765252036823,0.22130725,90373.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765252037137,0.03336399,90371.0,90368.0,0.23238076]
["bitfinex","BTCUSD",1765252037265,0.03336399,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765252037266,0.06502,90370.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765252037683,0.06502,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765252037888,0.06502,90370.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765252038389,0.0434,90369.0,90368.0,0.01506586]
["bitfinex","BTCUSD",1765252038594,0.0434,90369.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765252038791,0.10842,90369.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765252038995,0.10842,90369.0,90368.0,0.01606586]
["bitfinex","BTCUSD",1765252039192,0.10842,90369.0,90368.0,0.01206586]
["bitfinex","BTCUSD",1765252039390,0.0434,90369.0,90368.0,0.01206586]
["bitfinex","BTCUSD",1765252039618,6.399e-05,90371.0,90370.0,0.323]
["bitfinex","BTCUSD",1765252039928,6.399e-05,90371.0,90370.0,0.36699287]
["bitfinex","BTCUSD",1765252040136,6.399e-05,90371.0,90370.0,0.43659287]
["bitfinex","BTCUSD",1765252040911,6.399e-05,90371.0,90370.0,0.36699287]
["bitfinex","BTCUSD",1765252041355,6.399e-05,90371.0,90370.0,0.44059287]
["bitfinex","BTCUSD",1765252041918,6.399e-05,90371.0,90370.0,0.44159287]
["bitfinex","BTCUSD",1765252042121,6.399e-05,90371.0,90370.0,0.37199287]
["bitfinex","BTCUSD",1765252042757,6.399e-05,90371.0,90370.0,0.32961287]
["bitfinex","BTCUSD",1765252048282,6.399e-05,90371.0,90370.0,0.44159287]
["bitfinex","BTCUSD",1765252048805,6.399e-05,90371.0,90370.0,0.91459087]
["bitfinex","BTCUSD",1765252048972,6.399e-05,90371.0,90370.0,0.93658687]
["bitfinex","BTCUSD",1765252049389,6.399e-05,90371.0,90370.0,0.99910986]
["bitfinex","BTCUSD",1765252050107,6.399e-05,90371.0,90370.0,1.02833581]
["bitfinex","BTCUSD",1765252050505,0.00206399,90371.0,90370.0,1.02833581]
["bitfinex","BTCUSD",1765252050912,0.00206399,90371.0,90370.0,1.02733581]
["bitfinex","BTCUSD",1765252051264,0.00306399,90371.0,90370.0,1.02733581]
["bitfinex","BTCUSD",1765252057074,0.00306399,90371.0,90370.0,0.35783882]
["bitfinex","BTCUSD",1765252057281,0.00306399,90371.0,90370.0,0.03483882]
["bitfinex","BTCUSD",1765252057450,0.00306399,90371.0,90370.0,0.35783882]
["bitfinex","BTCUSD",1765252057649,0.00306399,90371.0,90370.0,0.32461287]
["bitfinex","BTCUSD",1765252057878,0.00306399,90371.0,90370.0,0.00161287]
["bitfinex","BTCUSD",1765252058106,0.11148399,90371.0,90370.0,0.00161287]
["bitfinex","BTCUSD",1765252058291,0.11148399,90371.0,90370.0,0.32461287]
["bitfinex","BTCUSD",1765252058971,0.11048399,90371.0,90370.0,0.32461287]
["bitfinex","BTCUSD",1765252059150,0.00206399,90371.0,90370.0,0.32461287]
["bitfinex","BTCUSD",1765252059438,6.399e-05,90371.0,90370.0,0.32461287]
["bitfinex","BTCUSD",1765252059640,6.399e-05,90371.0,90370.0,0.32561287]
["bitfinex","BTCUSD",1765252060354,6.399e-05,90371.0,90370.0,0.32661287]
["bitfinex","BTCUSD",1765252060573,0.10848399,90371.0,90370.0,0.32661287]
["bitfinex","BTCUSD",1765252062534,0.10848399,90371.0,90370.0,0.22331238]
["bitfinex","BTCUSD",1765252062715,0.10848399,90371.0,90370.0,0.325]
["bitfinex","BTCUSD",1765252062887,0.32979392,90371.0,90370.0,0.325]
["bitfinex","BTCUSD",1765252063089,0.32979392,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1765252063511,0.35178992,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1765252063721,0.13047999,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1765252064104,0.10848399,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1765252065515,0.32979392,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1765252066352,0.10848399,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1765252067584,0.32979392,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1765252069079,0.10848399,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1765252071708,0.11848217,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1765252071908,0.13523285,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1765252072555,0.13523285,90371.0,90370.0,0.001]
["bitfinex","BTCUSD",1765252072913,0.03306235,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765252073156,0.05755,90362.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765252073298,0.05755,90362.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765252073639,0.11422,90361.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765252073986,6.399e-05,90371.0,90368.0,0.22131535]
["bitfinex","BTCUSD",1765252074198,6.399e-05,90371.0,90370.0,2.17796825]
["bitfinex","BTCUSD",1765252074419,6.399e-05,90371.0,90370.0,2.05103525]
["bitfinex","BTCUSD",1765252074640,6.399e-05,90371.0,90370.0,2.12042525]
["bitfinex","BTCUSD",1765252075013,6.399e-05,90371.0,90370.0,2.18294824]
["bitfinex","BTCUSD",1765252075926,0.00406399,90371.0,90370.0,1.71833424]
["bitfinex","BTCUSD",1765252076253,0.00406399,90371.0,90370.0,1.61224324]
["bitfinex","BTCUSD",1765252076951,0.00506399,90371.0,90370.0,1.61224324]
["bitfinex","BTCUSD",1765252077154,0.00506399,90371.0,90370.0,1.59133424]
["bitfinex","BTCUSD",1765252079590,0.00506399,90371.0,90370.0,0.85539724]
["bitfinex","BTCUSD",1765252080429,0.00506399,90371.0,90370.0,0.68175125]
["bitfinex","BTCUSD",1765252080608,0.00506399,90371.0,90370.0,1.09231125]
["bitfinex","BTCUSD",1765252082822,0.00506399,90371.0,90370.0,1.15483424]
["bitfinex","BTCUSD",1765252083169,0.00506399,90371.0,90370.0,1.21005763]
["bitfinex","BTCUSD",1765252084438,0.00506399,90371.0,90370.0,1.17683024]
["bitfinex","BTCUSD",1765252084639,6.399e-05,90371.0,90370.0,1.17683024]
["bitfinex","BTCUSD",1765252084956,0.00106399,90371.0,90370.0,1.17683024]
["bitfinex","BTCUSD",1765252085341,6.399e-05,90371.0,90370.0,1.17683024]
["bitfinex","BTCUSD",1765252085793,6.399e-05,90371.0,90370.0,1.17783024]
["bitfinex","BTCUSD",1765252085953,6.399e-05,90371.0,90370.0,1.15583424]
["bitfinex","BTCUSD",1765252086167,6.399e-05,90371.0,90370.0,0.88012824]
["bitfinex","BTCUSD",1765252086950,6.399e-05,90371.0,90370.0,0.91963638]
["bitfinex","BTCUSD",1765252087598,6.399e-05,90371.0,90370.0,0.87912824]
["bitfinex","BTCUSD",1765252087778,0.00206399,90371.0,90370.0,0.87912824]
["bitfinex","BTCUSD",1765252089269,0.00206399,90371.0,90370.0,0.86164824]
["bitfinex","BTCUSD",1765252089477,0.00206399,90371.0,90370.0,0.87912824]
["bitfinex","BTCUSD",1765252093090,0.00206399,90371.0,90370.0,0.70396525]
["bitfinex","BTCUSD",1765252093901,0.00206399,90371.0,90370.0,0.68648525]
["bitfinex","BTCUSD",1765252094701,0.00206399,90371.0,90370.0,0.56778525]
["bitfinex","BTCUSD",1765252097461,0.10571399,90371.0,90370.0,0.32461287]
["bitfinex","BTCUSD",1765252097712,0.10571399,90371.0,90368.0,0.23238072]
["bitfinex","BTCUSD",1765252097924,0.06229,90370.0,90367.0,0.23238541]
["bitfinex","BTCUSD",1765252098134,0.06229,90370.0,90369.0,0.54431483]
["bitfinex","BTCUSD",1765252098494,0.10365,90370.0,90369.0,0.54431483]
["bitfinex","BTCUSD",1765252098798,0.00206399,90371.0,90369.0,0.54431483]
["bitfinex","BTCUSD",1765252099511,6.399e-05,90371.0,90369.0,0.54431483]
["bitfinex","BTCUSD",1765252100121,6.399e-05,90371.0,90370.0,0.12779123]
["bitfinex","BTCUSD",1765252101432,6.399e-05,90371.0,90370.0,0.13179123]
["bitfinex","BTCUSD",1765252101937,6.399e-05,90371.0,90370.0,0.06939123]
["bitfinex","BTCUSD",1765252104803,6.399e-05,90371.0,90370.0,0.3940041]
["bitfinex","BTCUSD",1765252105001,6.399e-05,90371.0,90370.0,0.43527287]
["bitfinex","BTCUSD",1765252107252,6.399e-05,90371.0,90370.0,0.47274991]
["bitfinex","BTCUSD",1765252107619,6.399e-05,90371.0,90370.0,0.43527287]
["bitfinex","BTCUSD",1765252108132,6.399e-05,90371.0,90370.0,0.47274991]
["bitfinex","BTCUSD",1765252111557,6.399e-05,90371.0,90370.0,1.43062191]
["bitfinex","BTCUSD",1765252112959,6.399e-05,90371.0,90370.0,1.36753891]
["bitfinex","BTCUSD",1765252114130,6.399e-05,90371.0,90370.0,1.26803391]
["bitfinex","BTCUSD",1765252115131,6.399e-05,90371.0,90370.0,1.27005365]
["bitfinex","BTCUSD",1765252115331,6.399e-05,90371.0,90370.0,1.30753069]
["bitfinex","BTCUSD",1765252115815,6.399e-05,90371.0,90370.0,1.27005365]
["bitfinex","BTCUSD",1765252117454,6.399e-05,90371.0,90370.0,1.30753069]
["bitfinex","BTCUSD",1765252118420,6.399e-05,90371.0,90370.0,1.26803391]
["bitfinex","BTCUSD",1765252122573,6.399e-05,90371.0,90370.0,0.61645287]
["bitfinex","BTCUSD",1765252125271,6.399e-05,90371.0,90370.0,0.55250287]
["bitfinex","BTCUSD",1765252127038,6.399e-05,90371.0,90370.0,0.61645287]
["bitfinex","BTCUSD",1765252127994,6.399e-05,90371.0,90370.0,0.55250287]
["bitfinex","BTCUSD",1765252128556,6.399e-05,90371.0,90370.0,0.50363587]
["bitfinex","BTCUSD",1765252128811,6.399e-05,90371.0,90370.0,0.46137587]
["bitfinex","BTCUSD",1765252129007,6.399e-05,90371.0,90370.0,0.50096308]
["bitfinex","BTCUSD",1765252130240,6.399e-05,90371.0,90370.0,0.60695308]
["bitfinex","BTCUSD",1765252131540,6.399e-05,90371.0,90370.0,0.56736587]
["bitfinex","BTCUSD",1765252139184,6.399e-05,90371.0,90370.0,0.50341587]
["bitfinex","BTCUSD",1765252140153,6.399e-05,90371.0,90370.0,0.62659771]
["bitfinex","BTCUSD",1765252140396,6.399e-05,90371.0,90370.0,0.64859371]
["bitfinex","BTCUSD",1765252140602,6.399e-05,90371.0,90370.0,0.58936187]
["bitfinex","BTCUSD",1765252140810,6.399e-05,90371.0,90370.0,0.62683891]
["bitfinex","BTCUSD",1765252141219,6.399e-05,90371.0,90370.0,0.58936187]
["bitfinex","BTCUSD",1765252141417,6.399e-05,90371.0,90370.0,0.62683891]
["bitfinex","BTCUSD",1765252142368,6.399e-05,90371.0,90370.0,0.58936187]
["bitfinex","BTCUSD",1765252142518,6.399e-05,90371.0,90370.0,0.56736587]
["bitfinex","BTCUSD",1765252144752,6.399e-05,90371.0,90370.0,0.60059455]
["bitfinex","BTCUSD",1765252149529,6.399e-05,90371.0,90370.0,0.53664455]
["bitfinex","BTCUSD",1765252149988,6.399e-05,90371.0,90370.0,0.59879455]
["bitfinex","BTCUSD",1765252152473,6.399e-05,90371.0,90370.0,0.64626977]
["bitfinex","BTCUSD",1765252153339,6.399e-05,90371.0,90370.0,0.70879276]
["bitfinex","BTCUSD",1765252153523,6.399e-05,90371.0,90370.0,0.7855046]
["bitfinex","BTCUSD",1765252153669,6.399e-05,90371.0,90370.0,0.75912809]
["bitfinex","BTCUSD",1765252153868,6.399e-05,90371.0,90370.0,0.79942107]
["bitfinex","BTCUSD",1765252154067,6.399e-05,90371.0,90370.0,0.77112591]
["bitfinex","BTCUSD",1765252154496,6.399e-05,90371.0,90370.0,0.85403953]
["bitfinex","BTCUSD",1765252154696,6.399e-05,90371.0,90370.0,0.93288205]
["bitfinex","BTCUSD",1765252154897,6.399e-05,90371.0,90370.0,0.85403953]
["bitfinex","BTCUSD",1765252155097,6.399e-05,90371.0,90370.0,0.88233469]
["bitfinex","BTCUSD",1765252155297,6.399e-05,90371.0,90370.0,0.85003953]
["bitfinex","BTCUSD",1765252155710,6.399e-05,90371.0,90370.0,0.85103953]
["bitfinex","BTCUSD",1765252156117,6.399e-05,90371.0,90370.0,0.87933469]
["bitfinex","BTCUSD",1765252156513,3.59e-06,90371.0,90370.0,0.87933469]
["bitfinex","BTCUSD",1765252156788,3.59e-06,90371.0,90370.0,0.8181842]
["bitfinex","BTCUSD",1765252157380,3.59e-06,90371.0,90370.0,0.78070716]
["bitfinex","BTCUSD",1765252157559,3.59e-06,90371.0,90370.0,0.8181842]
["bitfinex","BTCUSD",1765252159032,3.59e-06,90371.0,90370.0,0.9637842]
["bitfinex","BTCUSD",1765252159931,3.59e-06,90371.0,90370.0,0.9463042]
["bitfinex","BTCUSD",1765252160131,3.59e-06,90371.0,90370.0,0.9637842]
["bitfinex","BTCUSD",1765252161342,3.59e-06,90371.0,90370.0,0.9463042]
["bitfinex","BTCUSD",1765252161539,3.59e-06,90371.0,90370.0,0.9637842]
["bitfinex","BTCUSD",1765252164069,3.59e-06,90371.0,90370.0,0.9463042]
["bitfinex","BTCUSD",1765252164370,3.59e-06,90371.0,90370.0,0.9637842]
["bitfinex","BTCUSD",1765252167464,3.59e-06,90371.0,90370.0,1.04280121]
["bitfinex","BTCUSD",1765252169455,3.59e-06,90371.0,90370.0,0.92630716]
["bitfinex","BTCUSD",1765252169655,3.59e-06,90371.0,90370.0,0.90882716]
["bitfinex","BTCUSD",1765252169918,3.59e-06,90371.0,90370.0,0.92630716]
["bitfinex","BTCUSD",1765252171278,3.59e-06,90371.0,90370.0,0.9637842]
["bitfinex","BTCUSD",1765252172283,3.59e-06,90371.0,90370.0,0.9463042]
["bitfinex","BTCUSD",1765252172495,3.59e-06,90371.0,90370.0,0.9637842]
["bitfinex","BTCUSD",1765252172797,3.59e-06,90371.0,90370.0,0.99663953]
["bitfinex","BTCUSD",1765252173171,3.59e-06,90371.0,90370.0,1.07565654]
["bitfinex","BTCUSD",1765252173625,3.59e-06,90371.0,90370.0,1.05817654]
["bitfinex","BTCUSD",1765252173833,3.59e-06,90371.0,90370.0,1.07565654]
["bitfinex","BTCUSD",1765252174929,3.59e-06,90371.0,90370.0,1.05817654]
["bitfinex","BTCUSD",1765252175100,3.59e-06,90371.0,90370.0,0.9637842]
["bitfinex","BTCUSD",1765252177452,3.59e-06,90371.0,90370.0,1.04280121]
["bitfinex","BTCUSD",1765252177810,3.59e-06,90371.0,90370.0,0.9637842]
["bitfinex","BTCUSD",1765252180701,3.59e-06,90371.0,90370.0,0.9463042]
["bitfinex","BTCUSD",1765252180917,3.59e-06,90371.0,90370.0,0.75787455]
["bitfinex","BTCUSD",1765252181154,3.59e-06,90371.0,90370.0,0.34727555]
["bitfinex","BTCUSD",1765252181370,0.13193359,90371.0,90370.0,0.03584155]
["bitfinex","BTCUSD",1765252182000,0.13193359,90371.0,90370.0,0.35884155]
["bitfinex","BTCUSD",1765252182195,0.13193359,90371.0,90370.0,0.03584155]
["bitfinex","BTCUSD",1765252182408,0.01106574,90369.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765252182602,0.03802,90363.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765252182780,0.01106623,90365.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765252182781,0.0671,90362.0,90361.0,0.33406672]
["bitfinex","BTCUSD",1765252182983,0.0671,90362.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765252183184,0.1257,90362.0,90361.0,0.23240114]
["bitfinex","BTCUSD",1765252183916,0.0586,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765252184404,0.09662,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765252184623,3.59e-06,90371.0,90369.0,0.25863483]
["bitfinex","BTCUSD",1765252184784,3.59e-06,90371.0,90370.0,0.38245123]
["bitfinex","BTCUSD",1765252184966,3.59e-06,90371.0,90370.0,1.69989487]
["bitfinex","BTCUSD",1765252185174,3.59e-06,90371.0,90370.0,1.73737191]
["bitfinex","BTCUSD",1765252185370,3.59e-06,90371.0,90370.0,1.86766606]
["bitfinex","BTCUSD",1765252185597,3.59e-06,90371.0,90370.0,1.98289089]
["bitfinex","BTCUSD",1765252185910,3.59e-06,90371.0,90370.0,2.09201451]
["bitfinex","BTCUSD",1765252186110,3.59e-06,90371.0,90370.0,2.01288089]
["bitfinex","BTCUSD",1765252186534,3.59e-06,90371.0,90370.0,2.01388089]
["bitfinex","BTCUSD",1765252186666,0.02908,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765252186867,0.0291441,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765252187085,0.0671641,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765252187284,6.41e-05,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765252187486,0.0380841,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765252188093,0.0966841,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765252188499,6.41e-05,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765252188757,0.0390841,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765252188959,0.0976841,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765252189172,0.1006841,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765252189448,0.0420841,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765252189976,0.1006841,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765252199977,0.0420841,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765252200339,0.1006841,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765252200746,0.0040641,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765252204237,0.0040641,90410.0,90409.0,0.24662691]
["bitfinex","BTCUSD",1765252204449,0.0040641,90410.0,90409.0,0.60709274]
["bitfinex","BTCUSD",1765252205103,0.0040641,90410.0,90409.0,0.64030979]
["bitfinex","BTCUSD",1765252205302,0.0040641,90410.0,90409.0,0.68045266]
["bitfinex","BTCUSD",1765252205478,0.0040641,90410.0,90409.0,0.70735561]
["bitfinex","BTCUSD",1765252206173,0.00010899,90410.0,90409.0,0.70735561]
["bitfinex","BTCUSD",1765252206752,0.00010899,90410.0,90409.0,0.66988978]
["bitfinex","BTCUSD",1765252206952,0.00010899,90410.0,90409.0,1.56608078]
["bitfinex","BTCUSD",1765252207173,0.00010899,90410.0,90409.0,1.60354661]
["bitfinex","BTCUSD",1765252207376,0.00010899,90410.0,90409.0,1.62554261]
["bitfinex","BTCUSD",1765252207592,0.00010899,90410.0,90409.0,1.67606778]
["bitfinex","BTCUSD",1765252207739,0.00010899,90410.0,90409.0,1.6660696]
["bitfinex","BTCUSD",1765252207946,0.01105888,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765252208134,6.407e-05,90425.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765252208333,6.407e-05,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765252208565,6.407e-05,90425.0,90423.0,0.03746583]
["bitfinex","BTCUSD",1765252208788,6.407e-05,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765252209306,0.01112295,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765252209467,0.23224394,90423.0,90420.0,0.35149999]
["bitfinex","BTCUSD",1765252209669,0.23224394,90423.0,90422.0,0.01658567]
["bitfinex","BTCUSD",1765252210108,0.01112295,90425.0,90422.0,0.01658567]
["bitfinex","BTCUSD",1765252210311,0.23230291,90425.0,90422.0,0.01658567]
["bitfinex","BTCUSD",1765252210511,6.407e-05,90425.0,90422.0,0.01658567]
["bitfinex","BTCUSD",1765252210736,6.407e-05,90425.0,90423.0,0.03746583]
["bitfinex","BTCUSD",1765252210952,6.407e-05,90425.0,90422.0,0.02764492]
["bitfinex","BTCUSD",1765252211156,6.407e-05,90425.0,90424.0,0.54418021]
["bitfinex","BTCUSD",1765252212230,6.407e-05,90425.0,90424.0,0.68029604]
["bitfinex","BTCUSD",1765252212429,6.407e-05,90425.0,90424.0,0.64283021]
["bitfinex","BTCUSD",1765252213072,6.407e-05,90425.0,90424.0,0.42165]
["bitfinex","BTCUSD",1765252213272,0.12386407,90425.0,90424.0,0.323]
["bitfinex","BTCUSD",1765252213432,0.34504184,90425.0,90424.0,0.323]
["bitfinex","BTCUSD",1765252213842,0.34504184,90425.0,90409.0,0.06652018]
["bitfinex","BTCUSD",1765252213843,0.01106133,90405.0,90402.0,0.03949731]
["bitfinex","BTCUSD",1765252214083,0.01106133,90405.0,90397.0,0.05924597]
["bitfinex","BTCUSD",1765252214084,0.0110617,90402.0,90397.0,0.120728]
["bitfinex","BTCUSD",1765252214258,0.0110617,90402.0,90397.0,0.13179031]
["bitfinex","BTCUSD",1765252214460,0.02312157,90403.0,90400.0,0.323]
["bitfinex","BTCUSD",1765252214706,0.02312157,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765252214707,0.01206,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765252214910,0.01206,90403.0,90402.0,0.323]
["bitfinex","BTCUSD",1765252215345,0.0110606,90411.0,90405.0,0.33406133]
["bitfinex","BTCUSD",1765252215496,0.01106035,90413.0,90408.0,0.54421693]
["bitfinex","BTCUSD",1765252216108,0.01106047,90412.0,90408.0,0.54421693]
["bitfinex","BTCUSD",1765252216286,0.04086998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765252218032,0.02981,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765252218596,0.04086998,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765252218726,0.04086998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765252218943,0.02981,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765252220414,0.02987407,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765252220649,0.01105901,90424.0,90420.0,0.32399999]
["bitfinex","BTCUSD",1765252220785,0.02987407,90425.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765252220991,0.05678,90424.0,90421.0,0.23224659]
["bitfinex","BTCUSD",1765252221215,0.05678,90424.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765252221552,0.05678,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765252221766,0.05678,90424.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765252222396,0.05678,90424.0,90421.0,0.23224671]
["bitfinex","BTCUSD",1765252222557,0.04093295,90425.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765252222759,0.05678,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765252223556,6.407e-05,90425.0,90423.0,0.06417]
["bitfinex","BTCUSD",1765252223760,6.407e-05,90425.0,90424.0,1.58694521]
["bitfinex","BTCUSD",1765252223968,6.407e-05,90425.0,90424.0,1.18889408]
["bitfinex","BTCUSD",1765252224205,6.407e-05,90425.0,90424.0,0.58455308]
["bitfinex","BTCUSD",1765252224408,6.407e-05,90425.0,90424.0,0.54579308]
["bitfinex","BTCUSD",1765252226469,0.09405407,90425.0,90424.0,0.54579308]
["bitfinex","BTCUSD",1765252226675,0.09405407,90425.0,90424.0,0.323]
["bitfinex","BTCUSD",1765252233027,0.11406407,90425.0,90424.0,0.323]
["bitfinex","BTCUSD",1765252233760,0.01105901,90424.0,90420.0,0.01205949]
["bitfinex","BTCUSD",1765252234054,0.01105901,90424.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765252234055,0.03721,90421.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765252234277,0.03721,90419.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765252234625,0.09399,90419.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765252235418,0.09399,90419.0,90416.0,0.33405998]
["bitfinex","BTCUSD",1765252235620,0.06702,90417.0,90416.0,0.33405998]
["bitfinex","BTCUSD",1765252236044,0.1238,90417.0,90416.0,0.33405998]
["bitfinex","BTCUSD",1765252237034,0.1238,90417.0,90416.0,0.33505998]
["bitfinex","BTCUSD",1765252239148,0.1238,90417.0,90416.0,0.001]
["bitfinex","BTCUSD",1765252239349,0.1238,90417.0,90416.0,0.324]
["bitfinex","BTCUSD",1765252241695,0.1238,90417.0,90416.0,0.001]
["bitfinex","BTCUSD",1765252241896,0.145796,90417.0,90416.0,0.001]
["bitfinex","BTCUSD",1765252242485,0.01106047,90412.0,90409.0,0.323]
["bitfinex","BTCUSD",1765252242730,0.06552,90410.0,90409.0,0.323]
["bitfinex","BTCUSD",1765252243037,0.06552,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765252243238,0.03731,90408.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765252243648,0.09118,90408.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765252244634,0.09118,90408.0,90407.0,0.01406109]
["bitfinex","BTCUSD",1765252245044,0.09118,90408.0,90407.0,0.01506109]
["bitfinex","BTCUSD",1765252245456,0.09118,90408.0,90407.0,0.01406109]
["bitfinex","BTCUSD",1765252245651,0.09118,90408.0,90407.0,0.5472218]
["bitfinex","BTCUSD",1765252245858,0.09118,90408.0,90407.0,0.5482218]
["bitfinex","BTCUSD",1765252258934,0.03731,90408.0,90407.0,0.5482218]
["bitfinex","BTCUSD",1765252259091,0.09118,90408.0,90407.0,0.5482218]
["bitfinex","BTCUSD",1765252259510,0.03731,90408.0,90407.0,0.5482218]
["bitfinex","BTCUSD",1765252260086,0.02821,90410.0,90409.0,0.54421691]
["bitfinex","BTCUSD",1765252260296,0.08208,90410.0,90409.0,0.54421691]
["bitfinex","BTCUSD",1765252260494,0.11939,90410.0,90409.0,0.54421691]
["bitfinex","BTCUSD",1765252261097,0.06552,90410.0,90409.0,0.54521691]
["bitfinex","BTCUSD",1765252261299,0.11939,90410.0,90409.0,0.54521691]
["bitfinex","BTCUSD",1765252262158,0.11939,90410.0,90409.0,0.54721691]
["bitfinex","BTCUSD",1765252262333,0.11939,90410.0,90409.0,0.326]
["bitfinex","BTCUSD",1765252262844,0.11939,90410.0,90409.0,0.54721691]
["bitfinex","BTCUSD",1765252263397,0.02821,90410.0,90409.0,0.54882978]
["bitfinex","BTCUSD",1765252263597,0.021996,90420.0,90409.0,0.54882978]
["bitfinex","BTCUSD",1765252263598,0.02832,90427.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765252264314,0.08880407,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765252265034,0.09080407,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765252265643,0.09280407,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765252266289,0.09280407,90425.0,90424.0,0.54418021]
["bitfinex","BTCUSD",1765252266495,0.08880407,90425.0,90424.0,0.54418021]
["bitfinex","BTCUSD",1765252266697,0.08880407,90425.0,90424.0,0.54518021]
["bitfinex","BTCUSD",1765252270647,6.407e-05,90425.0,90424.0,0.54518021]
["bitfinex","BTCUSD",1765252271926,0.08880407,90425.0,90424.0,0.54518021]
["bitfinex","BTCUSD",1765252272100,0.03462407,90425.0,90424.0,0.54518021]
["bitfinex","BTCUSD",1765252274675,0.23221818,90433.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765252274870,0.0458,90440.0,90434.0,0.22115374]
["bitfinex","BTCUSD",1765252275090,0.01105729,90438.0,90434.0,0.22115374]
["bitfinex","BTCUSD",1765252275276,0.0076,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765252275726,0.01865766,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765252276017,0.001,90433.0,90432.0,0.23221868]
["bitfinex","BTCUSD",1765252276221,0.0076,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765252276420,0.02832,90436.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765252277376,0.0076,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765252278285,0.01865766,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765252279186,0.02932,90436.0,90433.0,0.23221611]
["bitfinex","BTCUSD",1765252279410,0.02832,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765252280375,0.01105766,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765252281201,0.02832,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765252282677,0.02832,90436.0,90435.0,0.22315331]
["bitfinex","BTCUSD",1765252282922,0.02832,90436.0,90435.0,0.22415331]
["bitfinex","BTCUSD",1765252288527,0.02832,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765252290259,0.00023804,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765252291536,0.00123804,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765252291935,0.00223804,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765252292297,0.00983804,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765252292518,0.00983804,90448.0,90445.0,0.2321832]
["bitfinex","BTCUSD",1765252293583,0.00883804,90448.0,90445.0,0.2321832]
["bitfinex","BTCUSD",1765252293790,0.00983804,90448.0,90445.0,0.2321832]
["bitfinex","BTCUSD",1765252293921,0.00883804,90448.0,90446.0,0.22112421]
["bitfinex","BTCUSD",1765252294315,0.00983804,90448.0,90446.0,0.22112421]
["bitfinex","BTCUSD",1765252294796,0.00883804,90448.0,90446.0,0.22112421]
["bitfinex","BTCUSD",1765252294952,0.00783804,90448.0,90446.0,0.22112421]
["bitfinex","BTCUSD",1765252295195,0.00883804,90448.0,90446.0,0.22112421]
["bitfinex","BTCUSD",1765252295365,0.00983804,90448.0,90446.0,0.22112421]
["bitfinex","BTCUSD",1765252296231,0.00223804,90448.0,90446.0,0.22112421]
["bitfinex","BTCUSD",1765252301151,0.0076,90447.0,90446.0,0.22112421]
["bitfinex","BTCUSD",1765252301480,0.00223804,90448.0,90446.0,0.22112421]
["bitfinex","BTCUSD",1765252302673,0.00123804,90448.0,90446.0,0.22112421]
["bitfinex","BTCUSD",1765252302993,0.001,90447.0,90446.0,0.22112421]
["bitfinex","BTCUSD",1765252303154,0.00023804,90448.0,90446.0,0.22112421]
["bitfinex","BTCUSD",1765252303350,0.001,90447.0,90446.0,0.22112421]
["bitfinex","BTCUSD",1765252303978,0.00123804,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765252304177,0.00023804,90448.0,90445.0,0.23218318]
["bitfinex","BTCUSD",1765252304358,0.00123804,90448.0,90445.0,0.23218318]
["bitfinex","BTCUSD",1765252304684,0.001,90447.0,90445.0,0.23218318]
["bitfinex","BTCUSD",1765252305054,0.001,90447.0,90446.0,0.22112439]
["bitfinex","BTCUSD",1765252305674,0.00023804,90448.0,90445.0,0.23218307]
["bitfinex","BTCUSD",1765252305993,0.00123804,90448.0,90446.0,0.22112426]
["bitfinex","BTCUSD",1765252306217,0.00023804,90448.0,90446.0,0.22112426]
["bitfinex","BTCUSD",1765252306560,0.001,90447.0,90443.0,0.54413372]
["bitfinex","BTCUSD",1765252306765,0.00123804,90448.0,90445.0,0.2321853]
["bitfinex","BTCUSD",1765252307622,0.00123804,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765252307918,0.00023804,90448.0,90445.0,0.23218406]
["bitfinex","BTCUSD",1765252308219,0.00123804,90448.0,90445.0,0.23218406]
["bitfinex","BTCUSD",1765252308724,0.001,90447.0,90445.0,0.23218406]
["bitfinex","BTCUSD",1765252309073,0.00123804,90448.0,90445.0,0.23218406]
["bitfinex","BTCUSD",1765252309278,0.00123804,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765252309279,0.00223804,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765252309478,0.00023804,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765252309716,0.00023804,90448.0,90445.0,0.23218406]
["bitfinex","BTCUSD",1765252309921,0.002,90447.0,90445.0,0.23218406]
["bitfinex","BTCUSD",1765252310123,0.001,90447.0,90445.0,0.23218406]
["bitfinex","BTCUSD",1765252310345,0.00023804,90448.0,90445.0,0.23218406]
["bitfinex","BTCUSD",1765252310545,0.00123804,90448.0,90445.0,0.23218406]
["bitfinex","BTCUSD",1765252310748,0.00223804,90448.0,90445.0,0.23218406]
["bitfinex","BTCUSD",1765252311180,0.00123804,90448.0,90445.0,0.23218406]
["bitfinex","BTCUSD",1765252311497,0.00223804,90448.0,90445.0,0.23218406]
["bitfinex","BTCUSD",1765252311920,0.00223804,90448.0,90446.0,0.22112424]
["bitfinex","BTCUSD",1765252312118,0.00123804,90448.0,90446.0,0.22112424]
["bitfinex","BTCUSD",1765252312814,0.00023804,90448.0,90446.0,0.22112424]
["bitfinex","BTCUSD",1765252313016,0.001,90447.0,90446.0,0.22112424]
["bitfinex","BTCUSD",1765252313247,0.00123804,90448.0,90446.0,0.22112424]
["bitfinex","BTCUSD",1765252313639,0.00223804,90448.0,90446.0,0.22112424]
["bitfinex","BTCUSD",1765252313841,0.00023804,90448.0,90446.0,0.22112424]
["bitfinex","BTCUSD",1765252314160,0.00023804,90448.0,90442.0,0.3340568]
["bitfinex","BTCUSD",1765252314161,0.01064,90447.0,90442.0,0.3340568]
["bitfinex","BTCUSD",1765252314327,0.01064,90447.0,90442.0,0.323]
["bitfinex","BTCUSD",1765252314328,0.2321853,90445.0,90442.0,0.323]
["bitfinex","BTCUSD",1765252315064,0.01105644,90445.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765252315273,0.01105632,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765252315469,0.01129411,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765252315630,0.01105619,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765252315829,0.01105632,90446.0,90442.0,0.55519077]
["bitfinex","BTCUSD",1765252316274,0.23341792,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765252316449,0.23241792,90448.0,90444.0,0.2321878]
["bitfinex","BTCUSD",1765252316808,0.002,90447.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765252317156,0.00023804,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765252317352,0.00123804,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765252317561,0.00223804,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765252318509,0.00123804,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765252318920,0.01969632,90446.0,90441.0,0.33405693]
["bitfinex","BTCUSD",1765252319121,0.01969644,90445.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765252319502,0.00864,90443.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765252319710,0.00864,90443.0,90435.0,0.23220959]
["bitfinex","BTCUSD",1765252319711,0.01105766,90435.0,90431.0,0.01744]
["bitfinex","BTCUSD",1765252320058,0.23223189,90427.0,90423.0,0.01969632]
["bitfinex","BTCUSD",1765252320234,0.01105925,90422.0,90420.0,0.03949731]
["bitfinex","BTCUSD",1765252320425,0.0110595,90420.0,90415.0,0.05055742]
["bitfinex","BTCUSD",1765252320571,0.0110595,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765252320778,0.0110595,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765252321083,0.00999818,90441.0,90428.0,0.22116979]
["bitfinex","BTCUSD",1765252321316,0.01105778,90434.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765252321517,0.01105742,90437.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765252321729,0.01105742,90437.0,90429.0,0.01267126]
["bitfinex","BTCUSD",1765252321730,0.01105791,90433.0,90429.0,0.01267126]
["bitfinex","BTCUSD",1765252321927,0.01105778,90434.0,90431.0,0.001]
["bitfinex","BTCUSD",1765252322080,0.01105766,90435.0,90431.0,0.001]
["bitfinex","BTCUSD",1765252322478,0.01105766,90435.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765252322677,0.00652,90443.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765252322875,0.00652,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1765252323113,0.00652,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765252323318,0.00652,90443.0,90441.0,0.22113864]
["bitfinex","BTCUSD",1765252323745,0.00023804,90448.0,90447.0,0.54412397]
["bitfinex","BTCUSD",1765252323884,0.00023804,90448.0,90447.0,0.62605684]
["bitfinex","BTCUSD",1765252324660,0.00023804,90448.0,90447.0,0.67967684]
["bitfinex","BTCUSD",1765252325803,0.00023804,90448.0,90447.0,0.68167684]
["bitfinex","BTCUSD",1765252326441,0.00675804,90448.0,90447.0,0.54773684]
["bitfinex","BTCUSD",1765252326587,0.25639556,90448.0,90447.0,0.003]
["bitfinex","BTCUSD",1765252327951,0.24313464,90441.0,90440.0,0.00099999]
["bitfinex","BTCUSD",1765252328120,0.24965464,90441.0,90440.0,0.00099999]
["bitfinex","BTCUSD",1765252328322,0.01105717,90439.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765252328528,0.00652,90437.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765252329026,0.00652,90437.0,90434.0,0.22115466]
["bitfinex","BTCUSD",1765252329027,0.00652,90437.0,90434.0,0.23221354]
["bitfinex","BTCUSD",1765252329795,0.00652,90437.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765252329796,0.01105754,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765252330001,0.00652,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765252330366,0.00652,90437.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765252330747,0.00652,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765252330947,0.00652,90436.0,90434.0,0.2322129]
["bitfinex","BTCUSD",1765252331732,0.00652,90436.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765252331933,0.00652,90436.0,90434.0,0.01205778]
["bitfinex","BTCUSD",1765252332284,0.00652,90436.0,90434.0,0.23221298]
["bitfinex","BTCUSD",1765252332460,0.00652,90436.0,90434.0,0.23321298]
["bitfinex","BTCUSD",1765252332828,0.00652,90436.0,90434.0,0.01205778]
["bitfinex","BTCUSD",1765252333033,0.00652,90436.0,90434.0,0.001]
["bitfinex","BTCUSD",1765252333852,0.00549,90435.0,90434.0,0.001]
["bitfinex","BTCUSD",1765252334782,0.02327068,90437.0,90434.0,0.23221354]
["bitfinex","BTCUSD",1765252335033,0.00652,90437.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1765252335426,0.01201,90437.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1765252336264,0.01201,90437.0,90436.0,0.22215086]
["bitfinex","BTCUSD",1765252337853,0.01201,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1765252343689,0.00652,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1765252343879,0.01201,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1765252344485,0.0175,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1765252344646,0.03425068,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1765252345033,0.02876068,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1765252345785,0.2553991,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1765252346002,0.23864842,90437.0,90436.0,0.001]
["bitfinex","BTCUSD",1765252350220,0.22116309,90431.0,90430.0,0.00099999]
["bitfinex","BTCUSD",1765252350516,0.00549,90431.0,90430.0,0.00099999]
["bitfinex","BTCUSD",1765252350925,0.23214309,90431.0,90429.0,0.323]
["bitfinex","BTCUSD",1765252351104,0.23214309,90431.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765252351105,0.22118021,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765252351311,0.2266575,90430.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765252351511,0.01105852,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765252351717,0.22117043,90428.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765252351932,0.01105839,90429.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765252352289,0.23222842,90429.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765252352947,0.01105864,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765252353148,0.00549,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765252354082,0.00549,90424.0,90423.0,0.001]
["bitfinex","BTCUSD",1765252354498,0.01654901,90424.0,90421.0,0.33405937]
["bitfinex","BTCUSD",1765252354710,0.00549,90422.0,90421.0,0.324]
["bitfinex","BTCUSD",1765252354911,0.00549,90422.0,90421.0,0.327]
["bitfinex","BTCUSD",1765252355111,0.00549,90422.0,90421.0,0.001]
["bitfinex","BTCUSD",1765252355689,0.00549,90422.0,90421.0,0.323]
["bitfinex","BTCUSD",1765252356872,0.00549,90432.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765252357076,0.22113539,90443.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765252357077,0.02105498,90442.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765252357601,0.01098,90435.0,90433.0,0.23221403]
["bitfinex","BTCUSD",1765252357813,0.00549,90434.0,90433.0,0.23221403]
["bitfinex","BTCUSD",1765252358130,0.00549,90434.0,90423.0,0.001]
["bitfinex","BTCUSD",1765252358348,0.021996,90422.0,90421.0,0.002]
["bitfinex","BTCUSD",1765252358548,0.027486,90422.0,90421.0,0.002]
["bitfinex","BTCUSD",1765252358844,0.22121202,90411.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765252359044,0.22121202,90411.0,90401.0,0.35154182]
["bitfinex","BTCUSD",1765252359045,0.2212218,90407.0,90401.0,0.35154182]
["bitfinex","BTCUSD",1765252359332,0.00549,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765252359842,0.00549,90405.0,90404.0,0.323]
["bitfinex","BTCUSD",1765252360131,0.01106072,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765252360473,0.01106121,90406.0,90401.0,0.01112589]
["bitfinex","BTCUSD",1765252360674,0.01655109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765252360869,0.01655109,90407.0,90402.0,0.0140617]
["bitfinex","BTCUSD",1765252360870,0.01106121,90406.0,90402.0,0.0140617]
["bitfinex","BTCUSD",1765252361117,0.01106121,90406.0,90402.0,0.001]
["bitfinex","BTCUSD",1765252361118,0.00549,90403.0,90402.0,0.001]
["bitfinex","BTCUSD",1765252361493,0.01098,90403.0,90402.0,0.001]
["bitfinex","BTCUSD",1765252361698,0.032976,90403.0,90402.0,0.001]
["bitfinex","BTCUSD",1765252361903,0.22123404,90402.0,90401.0,0.32306407]
["bitfinex","BTCUSD",1765252362113,0.23221404,90402.0,90401.0,6.407e-05]
["bitfinex","BTCUSD",1765252362518,0.25421004,90402.0,90401.0,6.407e-05]
["bitfinex","BTCUSD",1765252364101,0.25421004,90402.0,90401.0,0.00106407]
["bitfinex","BTCUSD",1765252364324,0.35327715,90402.0,90401.0,0.00106407]
["bitfinex","BTCUSD",1765252364855,0.35327715,90402.0,90401.0,6.407e-05]
["bitfinex","BTCUSD",1765252365495,0.25421004,90402.0,90401.0,6.407e-05]
["bitfinex","BTCUSD",1765252366078,0.25621004,90402.0,90401.0,6.407e-05]
["bitfinex","BTCUSD",1765252366677,0.25821004,90402.0,90401.0,6.407e-05]
["bitfinex","BTCUSD",1765252368510,0.27569004,90402.0,90401.0,6.407e-05]
["bitfinex","BTCUSD",1765252376273,0.27020004,90402.0,90401.0,6.407e-05]
["bitfinex","BTCUSD",1765252376614,0.27267004,90402.0,90401.0,6.407e-05]
["bitfinex","BTCUSD",1765252382139,0.004,90402.0,90401.0,6.407e-05]
["bitfinex","BTCUSD",1765252383341,0.002,90402.0,90401.0,6.407e-05]
["bitfinex","BTCUSD",1765252383948,0.01106145,90404.0,90401.0,0.01112589]
["bitfinex","BTCUSD",1765252385201,0.01106133,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765252385730,0.021996,90409.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765252385848,0.23227733,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765252385849,0.01106072,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765252386044,0.00549,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765252386250,0.0165506,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765252387201,0.002,90410.0,90407.0,0.01267396]
["bitfinex","BTCUSD",1765252387404,0.25102796,90410.0,90407.0,0.00161287]
["bitfinex","BTCUSD",1765252387615,0.23427728,90410.0,90407.0,0.00161287]
["bitfinex","BTCUSD",1765252387857,0.01675068,90409.0,90407.0,0.00161287]
["bitfinex","BTCUSD",1765252388057,0.22121936,90408.0,90407.0,0.00161287]
["bitfinex","BTCUSD",1765252389208,0.23227728,90410.0,90407.0,0.00261287]
["bitfinex","BTCUSD",1765252389352,0.23227728,90410.0,90407.0,0.00161287]
["bitfinex","BTCUSD",1765252389553,0.00062,90408.0,90407.0,0.00261287]
["bitfinex","BTCUSD",1765252390784,0.00549,90411.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765252390987,0.00549,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765252391381,0.00549,90411.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765252391798,0.00549,90411.0,90409.0,0.22282978]
["bitfinex","BTCUSD",1765252392017,0.01748,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765252392226,0.01105876,90426.0,90421.0,0.23224682]
["bitfinex","BTCUSD",1765252392421,0.01105913,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765252392651,0.01105888,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765252392981,0.03305476,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765252393339,0.03405476,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765252393551,0.001,90423.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765252394029,0.022996,90426.0,90423.0,0.23224179]
["bitfinex","BTCUSD",1765252394497,0.2211851,90422.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765252394700,0.01675068,90421.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765252394977,0.0110595,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765252395207,0.01675068,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765252395478,0.01675068,90419.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765252395690,0.01675068,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765252396005,0.22120712,90413.0,90412.0,0.323]
["bitfinex","BTCUSD",1765252396194,0.01106023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765252396806,0.02781091,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765252397164,0.03305586,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765252397363,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765252397812,0.01106023,90414.0,90411.0,0.0120606]
["bitfinex","BTCUSD",1765252398050,0.01106011,90415.0,90412.0,0.002]
["bitfinex","BTCUSD",1765252398383,0.01106023,90414.0,90411.0,0.0120606]
["bitfinex","BTCUSD",1765252398587,0.01106011,90415.0,90412.0,0.01306047]
["bitfinex","BTCUSD",1765252398780,0.23226255,90415.0,90412.0,0.002]
["bitfinex","BTCUSD",1765252398970,0.021996,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765252399531,0.021996,90421.0,90416.0,0.23225976]
["bitfinex","BTCUSD",1765252399532,0.23224996,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765252399685,0.23225463,90418.0,90412.0,0.01306047]
["bitfinex","BTCUSD",1765252399890,0.01105986,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765252400095,0.01105998,90416.0,90412.0,0.23426959]
["bitfinex","BTCUSD",1765252400436,0.01105998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765252401682,0.01105998,90416.0,90413.0,0.01206035]
["bitfinex","BTCUSD",1765252402123,0.22120223,90415.0,90413.0,0.001]
["bitfinex","BTCUSD",1765252403597,0.22120223,90415.0,90413.0,0.002]
["bitfinex","BTCUSD",1765252404206,0.22120223,90415.0,90413.0,0.001]
["bitfinex","BTCUSD",1765252404597,0.02674886,90414.0,90413.0,0.003]
["bitfinex","BTCUSD",1765252405431,0.02674886,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1765252405642,0.01675068,90414.0,90413.0,0.22320712]
["bitfinex","BTCUSD",1765252405849,0.01105998,90416.0,90413.0,0.001]
["bitfinex","BTCUSD",1765252406022,0.01675068,90415.0,90413.0,0.001]
["bitfinex","BTCUSD",1765252406227,0.01675068,90415.0,90413.0,0.003]
["bitfinex","BTCUSD",1765252406785,0.01675068,90415.0,90413.0,0.002]
["bitfinex","BTCUSD",1765252407853,0.02781079,90415.0,90411.0,0.23227257]
["bitfinex","BTCUSD",1765252408052,0.01106011,90415.0,90413.0,0.002]
["bitfinex","BTCUSD",1765252408252,0.2322646,90415.0,90413.0,0.002]
["bitfinex","BTCUSD",1765252408468,0.01106011,90415.0,90413.0,0.002]
["bitfinex","BTCUSD",1765252408874,0.01106011,90415.0,90413.0,0.003]
["bitfinex","BTCUSD",1765252409739,0.01105998,90416.0,90413.0,0.003]
["bitfinex","BTCUSD",1765252410909,0.01105998,90416.0,90413.0,0.01206035]
["bitfinex","BTCUSD",1765252411105,0.01105998,90416.0,90413.0,0.002]
["bitfinex","BTCUSD",1765252411726,0.2322622,90416.0,90413.0,0.001]
["bitfinex","BTCUSD",1765252412328,0.01105998,90416.0,90413.0,0.001]
["bitfinex","BTCUSD",1765252414110,0.23226203,90416.0,90413.0,0.001]
["bitfinex","BTCUSD",1765252414310,0.22120413,90415.0,90413.0,0.001]
["bitfinex","BTCUSD",1765252415506,0.23226424,90415.0,90413.0,0.001]
["bitfinex","BTCUSD",1765252415744,0.23226424,90415.0,90413.0,0.003]
["bitfinex","BTCUSD",1765252416274,0.23226181,90416.0,90413.0,0.003]
["bitfinex","BTCUSD",1765252416861,0.01105986,90417.0,90413.0,0.01406035]
["bitfinex","BTCUSD",1765252417069,0.01105986,90417.0,90413.0,0.01206035]
["bitfinex","BTCUSD",1765252417298,0.01105986,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765252417495,0.01105998,90416.0,90413.0,0.01306035]
["bitfinex","BTCUSD",1765252417643,0.01105998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765252417848,0.01106011,90415.0,90413.0,0.001]
["bitfinex","BTCUSD",1765252418261,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765252418593,0.01106011,90415.0,90410.0,0.23588692]
["bitfinex","BTCUSD",1765252418594,0.021996,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765252418773,0.021996,90420.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765252418774,0.01105876,90426.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765252418955,0.01105876,90426.0,90422.0,0.23224435]
["bitfinex","BTCUSD",1765252419745,0.22116954,90429.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765252419944,0.01105827,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765252420762,0.002,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765252420962,0.002,90429.0,90426.0,0.23223382]
["bitfinex","BTCUSD",1765252421185,0.02853815,90431.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765252421387,0.002,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765252422019,0.01305839,90429.0,90424.0,0.22118018]
["bitfinex","BTCUSD",1765252422231,0.01105864,90427.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765252422565,0.01105876,90426.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765252422761,0.01105913,90423.0,90420.0,0.00199998]
["bitfinex","BTCUSD",1765252423173,0.01105913,90423.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765252424866,0.01205913,90423.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765252425372,0.001,90423.0,90420.0,0.01205949]
["bitfinex","BTCUSD",1765252425514,0.001,90423.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765252425960,0.001,90423.0,90422.0,0.00100058]
["bitfinex","BTCUSD",1765252426752,0.23223902,90425.0,90422.0,0.00100058]
["bitfinex","BTCUSD",1765252426912,0.01105901,90424.0,90420.0,0.01205949]
["bitfinex","BTCUSD",1765252427113,0.01205913,90423.0,90420.0,0.01205949]
["bitfinex","BTCUSD",1765252427511,0.01105913,90423.0,90420.0,0.01205949]
["bitfinex","BTCUSD",1765252427912,0.23223902,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765252427913,0.001,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765252428326,0.01105876,90426.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765252428848,0.001,90423.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765252429045,0.022996,90423.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765252429368,0.001,90423.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765252429893,0.001,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765252430089,0.00999818,90423.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765252430490,0.00999818,90425.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765252430874,0.01099818,90425.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765252431072,0.001,90425.0,90423.0,0.23224159]
["bitfinex","BTCUSD",1765252431479,0.021996,90426.0,90423.0,0.23224159]
["bitfinex","BTCUSD",1765252431695,0.001,90425.0,90423.0,0.23224159]
["bitfinex","BTCUSD",1765252432229,0.001,90425.0,90424.0,0.00094103]
["bitfinex","BTCUSD",1765252432830,0.002,90425.0,90424.0,0.00094103]
["bitfinex","BTCUSD",1765252433029,0.001,90425.0,90424.0,0.00094103]
["bitfinex","BTCUSD",1765252434653,0.002,90425.0,90424.0,0.00094103]
["bitfinex","BTCUSD",1765252435096,0.01199818,90425.0,90424.0,0.00094103]
["bitfinex","BTCUSD",1765252435399,0.002,90425.0,90424.0,0.00094103]
["bitfinex","BTCUSD",1765252436654,0.002,90425.0,90424.0,0.22212124]
["bitfinex","BTCUSD",1765252437710,0.023996,90425.0,90424.0,0.22212124]
["bitfinex","BTCUSD",1765252438488,0.002,90425.0,90424.0,0.22212124]
["bitfinex","BTCUSD",1765252439044,0.002,90425.0,90424.0,0.00094103]
["bitfinex","BTCUSD",1765252447392,0.002,90425.0,90424.0,0.0330739]
["bitfinex","BTCUSD",1765252447594,0.002,90425.0,90424.0,0.4041639]
["bitfinex","BTCUSD",1765252447799,0.002,90425.0,90424.0,0.4261599]
["bitfinex","BTCUSD",1765252448277,0.001,90425.0,90424.0,0.4261599]
["bitfinex","BTCUSD",1765252448493,0.021996,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765252448707,0.03305305,90440.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765252448898,0.021996,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765252449406,0.021996,90437.0,90436.0,0.0005838]
["bitfinex","BTCUSD",1765252450667,0.021996,90437.0,90436.0,0.22173466]
["bitfinex","BTCUSD",1765252451623,0.021996,90437.0,90436.0,0.0005838]
["bitfinex","BTCUSD",1765252451822,0.021996,90437.0,90436.0,0.0035838]
["bitfinex","BTCUSD",1765252452022,0.021996,90437.0,90436.0,0.22573466]
["bitfinex","BTCUSD",1765252452230,0.021996,90437.0,90436.0,0.0045838]
["bitfinex","BTCUSD",1765252461759,0.021996,90440.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765252461981,0.021996,90440.0,90439.0,0.2322007]
["bitfinex","BTCUSD",1765252462177,0.021996,90440.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765252462992,0.021996,90440.0,90439.0,0.01405717]
["bitfinex","BTCUSD",1765252463397,0.021996,90440.0,90439.0,0.003]
["bitfinex","BTCUSD",1765252467176,0.021996,90440.0,90439.0,0.00349451]
["bitfinex","BTCUSD",1765252467600,0.24313708,90440.0,90439.0,0.00349451]
["bitfinex","BTCUSD",1765252468024,0.24313708,90440.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765252468025,0.0110606,90411.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765252468225,0.021996,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765252468421,0.021996,90412.0,90408.0,0.03321812]
["bitfinex","BTCUSD",1765252468422,0.22121691,90409.0,90408.0,0.03321812]
["bitfinex","BTCUSD",1765252468669,0.0110606,90411.0,90405.0,0.00167694]
["bitfinex","BTCUSD",1765252468670,0.01106072,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765252468967,0.021996,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765252469969,0.021996,90412.0,90409.0,0.23227727]
["bitfinex","BTCUSD",1765252470963,0.022996,90412.0,90409.0,0.23227727]
["bitfinex","BTCUSD",1765252471686,0.03405647,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765252471866,0.0110606,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765252473077,0.03405647,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765252473474,0.03405647,90412.0,90410.0,0.00086334]
["bitfinex","BTCUSD",1765252473734,0.002,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765252474134,0.007,90411.0,90410.0,0.00086334]
["bitfinex","BTCUSD",1765252474310,0.25426834,90412.0,90410.0,0.00086334]
["bitfinex","BTCUSD",1765252474488,0.0110606,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765252475309,0.23227518,90410.0,90405.0,0.01273827]
["bitfinex","BTCUSD",1765252475486,0.01106084,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765252476700,0.22122425,90406.0,90405.0,0.00167694]
["bitfinex","BTCUSD",1765252476905,0.24322025,90406.0,90405.0,0.00167694]
["bitfinex","BTCUSD",1765252477442,0.22122425,90406.0,90405.0,6.407e-05]
["bitfinex","BTCUSD",1765252477975,0.22622425,90406.0,90405.0,6.407e-05]
["bitfinex","BTCUSD",1765252478215,0.22222425,90406.0,90405.0,6.407e-05]
["bitfinex","BTCUSD",1765252478728,0.22422425,90406.0,90405.0,6.407e-05]
["bitfinex","BTCUSD",1765252479300,0.22322425,90406.0,90405.0,6.407e-05]
["bitfinex","BTCUSD",1765252479492,0.002,90406.0,90405.0,6.407e-05]
["bitfinex","BTCUSD",1765252487405,0.023996,90406.0,90405.0,6.407e-05]
["bitfinex","BTCUSD",1765252487779,0.023996,90406.0,90405.0,0.00107632]
["bitfinex","BTCUSD",1765252487984,0.04074668,90406.0,90405.0,0.00107632]
["bitfinex","BTCUSD",1765252488183,0.11671655,90406.0,90405.0,0.00107632]
["bitfinex","BTCUSD",1765252488518,0.04074668,90406.0,90405.0,0.00107632]
["bitfinex","BTCUSD",1765252489362,0.04074668,90406.0,90405.0,0.00207632]
["bitfinex","BTCUSD",1765252489575,0.03874668,90406.0,90405.0,0.00207632]
["bitfinex","BTCUSD",1765252490026,0.03874668,90406.0,90405.0,0.00407632]
["bitfinex","BTCUSD",1765252490252,0.021996,90406.0,90405.0,0.00407632]
["bitfinex","BTCUSD",1765252498473,0.01106084,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765252499580,0.01106072,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765252499881,0.01106072,90410.0,90406.0,0.01306121]
["bitfinex","BTCUSD",1765252500383,0.24320536,90413.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765252500581,0.03305635,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765252500735,0.03305635,90413.0,90408.0,0.01267383]
["bitfinex","BTCUSD",1765252500736,0.0110606,90411.0,90408.0,0.01267383]
["bitfinex","BTCUSD",1765252501473,0.22121446,90410.0,90408.0,0.00161287]
["bitfinex","BTCUSD",1765252501652,0.01675068,90409.0,90408.0,0.00161287]
["bitfinex","BTCUSD",1765252501833,0.22121446,90410.0,90408.0,0.00161287]
["bitfinex","BTCUSD",1765252502448,0.22121446,90410.0,90408.0,0.00361287]
["bitfinex","BTCUSD",1765252502822,0.22121446,90410.0,90408.0,0.00161287]
["bitfinex","BTCUSD",1765252503026,0.22121446,90410.0,90408.0,0.00361287]
["bitfinex","BTCUSD",1765252503627,0.23227495,90411.0,90408.0,0.00361287]
["bitfinex","BTCUSD",1765252503828,0.22121634,90410.0,90408.0,0.00553577]
["bitfinex","BTCUSD",1765252504053,0.22121634,90410.0,90408.0,0.00461287]
["bitfinex","BTCUSD",1765252504453,0.22121634,90410.0,90408.0,0.00361287]
["bitfinex","BTCUSD",1765252504636,0.01106047,90412.0,90408.0,0.01467383]
["bitfinex","BTCUSD",1765252504852,0.0110606,90411.0,90408.0,0.00361287]
["bitfinex","BTCUSD",1765252505055,0.22121635,90410.0,90408.0,0.00361287]
["bitfinex","BTCUSD",1765252505437,0.22121635,90410.0,90408.0,0.00461287]
["bitfinex","BTCUSD",1765252509196,0.22121635,90410.0,90409.0,0.00089312]
["bitfinex","BTCUSD",1765252509958,0.01106035,90413.0,90409.0,0.00089312]
["bitfinex","BTCUSD",1765252510095,0.01106047,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765252510729,0.01106035,90413.0,90409.0,0.01406084]
["bitfinex","BTCUSD",1765252510884,0.01106047,90412.0,90409.0,0.003]
["bitfinex","BTCUSD",1765252511080,0.01106047,90412.0,90409.0,0.002]
["bitfinex","BTCUSD",1765252511959,0.01106047,90412.0,90408.0,0.00161287]
["bitfinex","BTCUSD",1765252511960,0.0110606,90411.0,90408.0,0.00161287]
["bitfinex","BTCUSD",1765252512250,0.22121446,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1765252513025,0.22121446,90410.0,90408.0,0.00161287]
["bitfinex","BTCUSD",1765252513230,0.01675068,90409.0,90408.0,0.00361287]
["bitfinex","BTCUSD",1765252513430,0.03874668,90409.0,90408.0,0.00361287]
["bitfinex","BTCUSD",1765252513642,0.03874668,90409.0,90408.0,0.00161287]
["bitfinex","BTCUSD",1765252514576,0.01675068,90409.0,90408.0,0.00261287]
["bitfinex","BTCUSD",1765252515440,0.01675068,90409.0,90408.0,0.00461287]
["bitfinex","BTCUSD",1765252515637,0.01675068,90409.0,90408.0,0.00553577]
["bitfinex","BTCUSD",1765252517110,0.22121446,90410.0,90408.0,0.00553577]
["bitfinex","BTCUSD",1765252517284,0.22121446,90410.0,90408.0,0.00461287]
["bitfinex","BTCUSD",1765252517886,0.22121446,90410.0,90408.0,0.00361287]
["bitfinex","BTCUSD",1765252518091,0.22121446,90410.0,90408.0,0.00161287]
["bitfinex","BTCUSD",1765252518433,0.22121446,90410.0,90408.0,0.00461287]
["bitfinex","BTCUSD",1765252519511,0.03874668,90409.0,90408.0,0.003]
["bitfinex","BTCUSD",1765252520270,0.03874668,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1765252520702,0.03874668,90409.0,90408.0,0.003]
["bitfinex","BTCUSD",1765252521143,0.03874668,90409.0,90408.0,0.001]
["bitfinex","BTCUSD",1765252521407,0.03874668,90409.0,90408.0,0.003]
["bitfinex","BTCUSD",1765252523383,0.021996,90409.0,90408.0,0.003]
["bitfinex","BTCUSD",1765252523763,0.021996,90409.0,90408.0,0.0039229]
["bitfinex","BTCUSD",1765252525874,0.03874668,90409.0,90408.0,0.0039229]
["bitfinex","BTCUSD",1765252526230,0.021996,90409.0,90408.0,0.0039229]
["bitfinex","BTCUSD",1765252528258,0.22121446,90410.0,90408.0,0.0039229]
["bitfinex","BTCUSD",1765252528433,0.22121446,90410.0,90408.0,0.003]
["bitfinex","BTCUSD",1765252528641,0.01106047,90412.0,90409.0,0.02145]
["bitfinex","BTCUSD",1765252528842,0.22121435,90411.0,90409.0,0.02145]
["bitfinex","BTCUSD",1765252529019,0.22121691,90409.0,90408.0,0.00361287]
["bitfinex","BTCUSD",1765252529451,0.24321291,90409.0,90408.0,0.00461287]
["bitfinex","BTCUSD",1765252529844,0.24321291,90409.0,90408.0,0.00361287]
["bitfinex","BTCUSD",1765252530360,0.24321291,90409.0,90408.0,0.00261287]
["bitfinex","BTCUSD",1765252530567,0.24321291,90409.0,90408.0,0.00461287]
["bitfinex","BTCUSD",1765252530723,0.22121691,90409.0,90408.0,0.00461287]
["bitfinex","BTCUSD",1765252530936,0.22121691,90409.0,90408.0,0.001]
["bitfinex","BTCUSD",1765252530937,0.24321291,90409.0,90408.0,0.001]
["bitfinex","BTCUSD",1765252531137,0.24321291,90409.0,90408.0,0.003]
["bitfinex","BTCUSD",1765252536109,0.31620094,90409.0,90408.0,0.003]
["bitfinex","BTCUSD",1765252536553,0.24321291,90409.0,90408.0,0.0039229]
["bitfinex","BTCUSD",1765252537104,0.24321291,90409.0,90408.0,0.0019229]
["bitfinex","BTCUSD",1765252537503,0.24321291,90409.0,90408.0,0.0009229]
["bitfinex","BTCUSD",1765252548374,0.22121682,90410.0,90408.0,0.0009229]
["bitfinex","BTCUSD",1765252548505,0.01106084,90409.0,90405.0,0.02304407]
["bitfinex","BTCUSD",1765252548846,0.01106084,90409.0,90405.0,0.0341054]
["bitfinex","BTCUSD",1765252549010,0.01106084,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765252549406,0.01106023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765252549648,0.01106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765252549946,0.01106047,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765252552607,0.01106047,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765252552809,0.2497372,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765252553013,0.01748,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765252553358,0.01748,90417.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765252553703,0.01748,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765252555128,0.01748,90417.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765252556201,0.01748,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765252556883,0.01748,90417.0,90414.0,0.23226274]
["bitfinex","BTCUSD",1765252558332,0.01105901,90424.0,90419.0,0.22119178]
["bitfinex","BTCUSD",1765252558532,0.01105913,90423.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765252558733,0.01105913,90423.0,90419.0,0.23225206]
["bitfinex","BTCUSD",1765252558934,0.01105913,90423.0,90419.0,0.23225159]
["bitfinex","BTCUSD",1765252559950,0.01205913,90423.0,90419.0,0.23225159]
["bitfinex","BTCUSD",1765252560152,0.01305913,90423.0,90419.0,0.23225159]
["bitfinex","BTCUSD",1765252561249,0.01105925,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765252561645,0.23424253,90423.0,90419.0,0.23225048]
["bitfinex","BTCUSD",1765252561646,0.01305913,90423.0,90419.0,0.23225048]
["bitfinex","BTCUSD",1765252561825,0.01305913,90423.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765252562027,0.01205913,90423.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765252562226,0.01105913,90423.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765252562449,0.01205925,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765252562646,0.01305925,90422.0,90418.0,0.2322545]
["bitfinex","BTCUSD",1765252562846,0.01105937,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765252565269,0.01205937,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765252565463,0.01305937,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765252565993,0.01060704,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765252568026,0.0110595,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765252568439,0.0110595,90420.0,90419.0,0.00059535]
["bitfinex","BTCUSD",1765252568834,0.00960704,90421.0,90419.0,0.00059535]
["bitfinex","BTCUSD",1765252569039,0.001,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765252569439,0.002,90420.0,90419.0,0.00059535]
["bitfinex","BTCUSD",1765252570415,0.001,90420.0,90419.0,0.00059535]
["bitfinex","BTCUSD",1765252570624,0.44217441,90463.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765252570625,0.01105717,90439.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765252570840,0.01105632,90446.0,90441.0,0.05087]
["bitfinex","BTCUSD",1765252571058,0.01105632,90446.0,90441.0,0.03350693]
["bitfinex","BTCUSD",1765252571255,0.021996,90446.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765252571463,0.021996,90446.0,90444.0,0.22112912]
["bitfinex","BTCUSD",1765252571874,0.0004,90450.0,90444.0,0.22112912]
["bitfinex","BTCUSD",1765252571875,0.0004,90450.0,90447.0,0.23217895]
["bitfinex","BTCUSD",1765252572076,0.0004,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765252572526,0.0004,90450.0,90447.0,0.23217895]
["bitfinex","BTCUSD",1765252572735,0.0004,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765252572931,0.01105607,90448.0,90445.0,0.03320462]
["bitfinex","BTCUSD",1765252573389,0.0004,90450.0,90446.0,0.23218273]
["bitfinex","BTCUSD",1765252573390,0.01145583,90450.0,90446.0,0.23218273]
["bitfinex","BTCUSD",1765252573605,0.01145583,90450.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1765252573606,0.0004,90450.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1765252574036,0.0004,90450.0,90449.0,0.07162]
["bitfinex","BTCUSD",1765252574433,0.0004,90450.0,90449.0,0.07323287]
["bitfinex","BTCUSD",1765252574699,0.0004,90450.0,90449.0,0.39623287]
["bitfinex","BTCUSD",1765252575105,0.0004,90450.0,90449.0,0.41281854]
["bitfinex","BTCUSD",1765252575511,0.0004,90450.0,90449.0,0.41381854]
["bitfinex","BTCUSD",1765252576618,0.0004,90450.0,90449.0,0.43125854]
["bitfinex","BTCUSD",1765252576967,0.0004,90450.0,90449.0,1.79672953]
["bitfinex","BTCUSD",1765252578223,0.0004,90450.0,90449.0,1.79572953]
["bitfinex","BTCUSD",1765252578447,0.0004,90450.0,90449.0,1.79872953]
["bitfinex","BTCUSD",1765252579727,0.0004,90450.0,90449.0,1.79572953]
["bitfinex","BTCUSD",1765252579943,0.0004,90450.0,90449.0,1.79772953]
["bitfinex","BTCUSD",1765252580146,0.0004,90450.0,90449.0,1.79672953]
["bitfinex","BTCUSD",1765252580547,0.0004,90450.0,90449.0,1.79872953]
["bitfinex","BTCUSD",1765252580751,0.0004,90450.0,90449.0,1.79772953]
["bitfinex","BTCUSD",1765252581139,0.0004,90450.0,90449.0,1.79872953]
["bitfinex","BTCUSD",1765252582457,0.0004,90450.0,90449.0,1.80978157]
["bitfinex","BTCUSD",1765252584528,0.0004,90450.0,90449.0,1.80878157]
["bitfinex","BTCUSD",1765252584933,0.0004,90450.0,90449.0,1.80978157]
["bitfinex","BTCUSD",1765252585699,0.0004,90450.0,90449.0,1.89014548]
["bitfinex","BTCUSD",1765252585898,0.0004,90450.0,90449.0,1.88914548]
["bitfinex","BTCUSD",1765252586103,0.0004,90450.0,90449.0,1.89014548]
["bitfinex","BTCUSD",1765252586316,0.0024,90450.0,90449.0,1.9184697]
["bitfinex","BTCUSD",1765252586728,0.0074,90450.0,90449.0,1.9184697]
["bitfinex","BTCUSD",1765252586941,0.0054,90450.0,90449.0,1.9184697]
["bitfinex","BTCUSD",1765252587140,0.0074,90450.0,90449.0,1.88914548]
["bitfinex","BTCUSD",1765252587338,0.0074,90450.0,90449.0,1.91846749]
["bitfinex","BTCUSD",1765252587536,0.0074,90450.0,90449.0,1.88914548]
["bitfinex","BTCUSD",1765252588191,1e-08,90450.0,90449.0,1.92013631]
["bitfinex","BTCUSD",1765252588439,1e-08,90450.0,90449.0,1.95297124]
["bitfinex","BTCUSD",1765252589292,10.23244662,90500.0,90469.0,2.61659137]
["bitfinex","BTCUSD",1765252589413,0.0005159,90470.0,90469.0,2.68406424]
["bitfinex","BTCUSD",1765252589615,0.0005159,90470.0,90469.0,2.72841424]
["bitfinex","BTCUSD",1765252590047,0.0005159,90470.0,90469.0,2.76160178]
["bitfinex","BTCUSD",1765252590900,0.0005159,90470.0,90469.0,2.76360178]
["bitfinex","BTCUSD",1765252593289,0.0005159,90470.0,90469.0,2.76560178]
["bitfinex","BTCUSD",1765252595696,0.0005159,90470.0,90469.0,1.8168176]
["bitfinex","BTCUSD",1765252596009,0.0005159,90470.0,90469.0,1.8342576]
["bitfinex","BTCUSD",1765252596404,0.0005159,90470.0,90469.0,1.8562536]
["bitfinex","BTCUSD",1765252599560,0.0005159,90470.0,90469.0,1.91495839]
["bitfinex","BTCUSD",1765252599986,0.0005159,90470.0,90469.0,1.8562536]
["bitfinex","BTCUSD",1765252600189,0.0005159,90470.0,90469.0,1.8522536]
["bitfinex","BTCUSD",1765252600336,0.0005159,90470.0,90469.0,1.8348136]
["bitfinex","BTCUSD",1765252600687,0.0015159,90470.0,90469.0,1.8522536]
["bitfinex","BTCUSD",1765252605341,0.0015159,90470.0,90469.0,1.8348136]
["bitfinex","BTCUSD",1765252605539,0.0015159,90470.0,90469.0,1.8522536]
["bitfinex","BTCUSD",1765252606896,0.0015159,90470.0,90469.0,1.8348136]
["bitfinex","BTCUSD",1765252607550,0.0015159,90470.0,90469.0,0.76519061]
["bitfinex","BTCUSD",1765252607746,0.0015159,90470.0,90469.0,0.8451536]
["bitfinex","BTCUSD",1765252608047,0.0015159,90470.0,90469.0,1.1681536]
["bitfinex","BTCUSD",1765252608248,0.0015159,90470.0,90469.0,1.10563061]
["bitfinex","BTCUSD",1765252608465,0.0015159,90470.0,90469.0,1.1901496]
["bitfinex","BTCUSD",1765252611262,0.0015159,90470.0,90469.0,1.1727096]
["bitfinex","BTCUSD",1765252611477,0.0015159,90470.0,90469.0,1.1901496]
["bitfinex","BTCUSD",1765252613242,0.0015159,90470.0,90469.0,1.1727096]
["bitfinex","BTCUSD",1765252613442,0.0015159,90470.0,90469.0,1.1901496]
["bitfinex","BTCUSD",1765252616468,0.0015159,90470.0,90469.0,1.24914419]
["bitfinex","BTCUSD",1765252617444,0.0015159,90470.0,90469.0,1.1901496]
["bitfinex","BTCUSD",1765252621033,0.0015159,90470.0,90469.0,1.25142076]
["bitfinex","BTCUSD",1765252621235,0.0015159,90470.0,90469.0,1.1901496]
["bitfinex","BTCUSD",1765252621795,0.0015159,90470.0,90469.0,1.1727096]
["bitfinex","BTCUSD",1765252621993,0.0015159,90470.0,90469.0,1.1901496]
["bitfinex","BTCUSD",1765252622196,0.0015159,90470.0,90469.0,1.1727096]
["bitfinex","BTCUSD",1765252622411,0.0015159,90470.0,90469.0,1.1901496]
["bitfinex","BTCUSD",1765252622667,0.0015159,90470.0,90469.0,0.03318754]
["bitfinex","BTCUSD",1765252622844,0.0015159,90470.0,90469.0,0.32275774]
["bitfinex","BTCUSD",1765252623207,0.0015159,90470.0,90469.0,0.60483774]
["bitfinex","BTCUSD",1765252623838,0.0025159,90470.0,90469.0,0.60483774]
["bitfinex","BTCUSD",1765252624367,0.0005159,90470.0,90469.0,0.57725774]
["bitfinex","BTCUSD",1765252624728,0.0025159,90470.0,90469.0,0.60483774]
["bitfinex","BTCUSD",1765252624925,0.0005159,90470.0,90469.0,0.64575774]
["bitfinex","BTCUSD",1765252625275,0.0005159,90470.0,90469.0,0.64875774]
["bitfinex","BTCUSD",1765252625648,0.0005159,90470.0,90469.0,0.64675774]
["bitfinex","BTCUSD",1765252625849,0.0005159,90470.0,90469.0,0.64875774]
["bitfinex","BTCUSD",1765252626396,0.0005159,90470.0,90469.0,0.64775774]
["bitfinex","BTCUSD",1765252626812,0.0005159,90470.0,90469.0,0.65037061]
["bitfinex","BTCUSD",1765252627018,0.0005159,90470.0,90469.0,0.81726961]
["bitfinex","BTCUSD",1765252628598,0.0005159,90470.0,90469.0,0.74876961]
["bitfinex","BTCUSD",1765252628822,0.0005159,90470.0,90469.0,0.73732561]
["bitfinex","BTCUSD",1765252629387,0.0005159,90470.0,90469.0,0.61718307]
["bitfinex","BTCUSD",1765252630467,0.0005159,90470.0,90469.0,0.57626307]
["bitfinex","BTCUSD",1765252630670,0.0005159,90470.0,90469.0,0.54868307]
["bitfinex","BTCUSD",1765252631081,0.0005159,90470.0,90469.0,0.61718307]
["bitfinex","BTCUSD",1765252636336,0.0005159,90470.0,90469.0,0.64667035]
["bitfinex","BTCUSD",1765252637643,0.0005159,90470.0,90469.0,0.5470702]
["bitfinex","BTCUSD",1765252638672,0.0005159,90470.0,90469.0,0.5440702]
["bitfinex","BTCUSD",1765252639030,0.0005159,90470.0,90469.0,0.5460702]
["bitfinex","BTCUSD",1765252639433,0.0005159,90470.0,90469.0,1.20235707]
["bitfinex","BTCUSD",1765252639634,0.0005159,90470.0,90469.0,1.19594505]
["bitfinex","BTCUSD",1765252640415,0.0005159,90470.0,90469.0,0.98537505]
["bitfinex","BTCUSD",1765252640626,0.0005159,90470.0,90469.0,0.71529605]
["bitfinex","BTCUSD",1765252641236,0.0005159,90470.0,90469.0,0.75632605]
["bitfinex","BTCUSD",1765252641855,0.0005159,90470.0,90469.0,0.73786725]
["bitfinex","BTCUSD",1765252643280,0.0005159,90470.0,90469.0,0.69683725]
["bitfinex","BTCUSD",1765252643480,0.0005159,90470.0,90469.0,0.55873425]
["bitfinex","BTCUSD",1765252643680,0.0005159,90470.0,90469.0,0.58826107]
["bitfinex","BTCUSD",1765252644318,0.0005159,90470.0,90469.0,0.61610107]
["bitfinex","BTCUSD",1765252644496,0.0005159,90470.0,90469.0,0.76470807]
["bitfinex","BTCUSD",1765252644693,0.0005159,90470.0,90469.0,0.75061807]
["bitfinex","BTCUSD",1765252645084,0.0005159,90470.0,90469.0,0.79164807]
["bitfinex","BTCUSD",1765252646363,0.0005159,90470.0,90469.0,0.76212125]
["bitfinex","BTCUSD",1765252650035,0.0005159,90470.0,90469.0,0.78239125]
["bitfinex","BTCUSD",1765252652271,0.0005159,90470.0,90469.0,0.82176177]
["bitfinex","BTCUSD",1765252652892,0.0005159,90470.0,90469.0,0.78239125]
["bitfinex","BTCUSD",1765252654735,0.0005159,90470.0,90469.0,0.85491242]
["bitfinex","BTCUSD",1765252655355,0.0005159,90470.0,90469.0,0.85291242]
["bitfinex","BTCUSD",1765252656500,0.0025159,90470.0,90469.0,0.85291242]
["bitfinex","BTCUSD",1765252657010,0.0035159,90470.0,90469.0,0.85291242]
["bitfinex","BTCUSD",1765252659452,0.0015159,90470.0,90469.0,0.85291242]
["bitfinex","BTCUSD",1765252659761,0.0045159,90470.0,90469.0,0.85291242]
["bitfinex","BTCUSD",1765252660559,0.0035159,90470.0,90469.0,0.85291242]
["bitfinex","BTCUSD",1765252660709,0.0045159,90470.0,90469.0,0.85291242]
["bitfinex","BTCUSD",1765252663940,0.0045159,90470.0,90469.0,0.87035242]
["bitfinex","BTCUSD",1765252664814,0.0045159,90470.0,90469.0,0.85291242]
["bitfinex","BTCUSD",1765252665030,0.0045159,90470.0,90469.0,0.87035242]
["bitfinex","BTCUSD",1765252673547,0.0045159,90470.0,90469.0,0.78039125]
["bitfinex","BTCUSD",1765252673753,0.0045159,90470.0,90469.0,0.77763825]
["bitfinex","BTCUSD",1765252673967,0.0045159,90470.0,90469.0,0.29928425]
["bitfinex","BTCUSD",1765252674596,0.0045159,90470.0,90469.0,0.62228425]
["bitfinex","BTCUSD",1765252675209,0.0045159,90470.0,90469.0,0.60484425]
["bitfinex","BTCUSD",1765252675421,0.0045159,90470.0,90469.0,0.62228425]
["bitfinex","BTCUSD",1765252675639,0.0005159,90470.0,90469.0,0.62228425]
["bitfinex","BTCUSD",1765252675852,0.0045159,90470.0,90469.0,0.62228425]
["bitfinex","BTCUSD",1765252676058,0.0065159,90470.0,90469.0,0.66312425]
["bitfinex","BTCUSD",1765252683314,0.0065159,90470.0,90469.0,0.70250093]
["bitfinex","BTCUSD",1765252683515,0.0065159,90470.0,90469.0,1.97715225]
["bitfinex","BTCUSD",1765252683715,0.0065159,90470.0,90469.0,1.99914825]
["bitfinex","BTCUSD",1765252683926,0.0065159,90470.0,90469.0,2.06167124]
["bitfinex","BTCUSD",1765252684409,0.0065159,90470.0,90469.0,2.18778786]
["bitfinex","BTCUSD",1765252684609,0.0065159,90470.0,90469.0,2.12872284]
["bitfinex","BTCUSD",1765252684815,0.0025159,90470.0,90469.0,2.12872284]
["bitfinex","BTCUSD",1765252685039,0.0005159,90470.0,90469.0,2.12872284]
["bitfinex","BTCUSD",1765252685236,0.0015159,90470.0,90469.0,2.12872284]
["bitfinex","BTCUSD",1765252685798,0.0015159,90470.0,90469.0,2.09432118]
["bitfinex","BTCUSD",1765252686187,0.0015159,90470.0,90469.0,2.06167124]
["bitfinex","BTCUSD",1765252686837,0.0015159,90470.0,90469.0,2.12872284]
["bitfinex","BTCUSD",1765252687138,0.0015159,90470.0,90469.0,2.0960729]
["bitfinex","BTCUSD",1765252687344,0.0015159,90470.0,90469.0,2.12872284]
["bitfinex","BTCUSD",1765252687860,0.0015159,90470.0,90469.0,2.09432118]
["bitfinex","BTCUSD",1765252688263,0.0015159,90470.0,90469.0,2.04423124]
["bitfinex","BTCUSD",1765252688464,0.0015159,90470.0,90469.0,2.06167124]
["bitfinex","BTCUSD",1765252700446,0.0015159,90470.0,90469.0,0.44585925]
["bitfinex","BTCUSD",1765252700625,0.0015159,90470.0,90469.0,0.48409631]
["bitfinex","BTCUSD",1765252700827,0.0015159,90470.0,90469.0,0.76776725]
["bitfinex","BTCUSD",1765252701150,0.0015159,90470.0,90469.0,0.44476725]
["bitfinex","BTCUSD",1765252701270,0.0015159,90470.0,90469.0,0.79799625]
["bitfinex","BTCUSD",1765252701939,0.0005159,90470.0,90469.0,0.79799625]
["bitfinex","BTCUSD",1765252702162,0.0005159,90470.0,90469.0,0.86051924]
["bitfinex","BTCUSD",1765252702372,0.0035159,90470.0,90469.0,0.86051924]
["bitfinex","BTCUSD",1765252702568,0.0035159,90470.0,90469.0,0.88251524]
["bitfinex","BTCUSD",1765252703230,0.0055159,90470.0,90469.0,0.88251524]
["bitfinex","BTCUSD",1765252703458,0.0035159,90470.0,90469.0,0.87051742]
["bitfinex","BTCUSD",1765252704081,0.0005159,90470.0,90469.0,0.87051742]
["bitfinex","BTCUSD",1765252711681,10.0004,90500.0,90499.0,0.54399691]
["bitfinex","BTCUSD",1765252711882,10.0004,90500.0,90499.0,0.62933691]
["bitfinex","BTCUSD",1765252711883,10.00078619,90500.0,90499.0,0.62933691]
["bitfinex","BTCUSD",1765252712302,10.00078619,90500.0,90499.0,0.66252064]
["bitfinex","BTCUSD",1765252712956,10.00178619,90500.0,90499.0,0.66252064]
["bitfinex","BTCUSD",1765252713378,10.00078619,90500.0,90499.0,0.66252064]
["bitfinex","BTCUSD",1765252714151,10.00078619,90500.0,90499.0,0.66352064]
["bitfinex","BTCUSD",1765252714750,9.98813846,90500.0,90499.0,0.66352064]
["bitfinex","BTCUSD",1765252716178,9.98813846,90500.0,90499.0,0.62282064]
["bitfinex","BTCUSD",1765252716379,9.98813846,90500.0,90499.0,0.37619373]
["bitfinex","BTCUSD",1765252716609,9.98813846,90500.0,90499.0,0.03418373]
["bitfinex","BTCUSD",1765252716812,9.98813846,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1765252717057,10.01013446,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1765252717842,0.02104875,90493.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765252718043,0.01105082,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765252718246,0.01105021,90496.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765252718247,0.01105021,90496.0,90489.0,0.23207223]
["bitfinex","BTCUSD",1765252718460,0.01105021,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765252718867,0.23205472,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765252719011,0.001,90493.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765252720003,0.00520119,90496.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765252720182,0.01105033,90495.0,90492.0,0.0120507]
["bitfinex","BTCUSD",1765252720810,0.23205735,90495.0,90492.0,0.0120507]
["bitfinex","BTCUSD",1765252721003,0.01105033,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765252722121,0.01205033,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765252722439,0.01105033,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765252722644,0.0110507,90492.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765252722820,0.01105094,90490.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765252723025,0.01105094,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765252723194,0.01105106,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765252723390,0.01105106,90489.0,90486.0,0.23207957]
["bitfinex","BTCUSD",1765252723635,0.01105094,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765252724210,0.03304682,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765252726603,0.03304682,90491.0,90488.0,0.01205118]
["bitfinex","BTCUSD",1765252729638,0.03304682,90491.0,90488.0,0.23307407]
["bitfinex","BTCUSD",1765252729933,0.021996,90491.0,90488.0,0.23307407]
["bitfinex","BTCUSD",1765252730072,0.021996,90491.0,90488.0,0.2330735]
["bitfinex","BTCUSD",1765252730275,0.021996,90491.0,90488.0,0.01205118]
["bitfinex","BTCUSD",1765252730904,9.98813846,90500.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765252731102,0.01104984,90499.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765252731304,0.03304584,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765252731510,0.01104996,90498.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765252731952,0.01105033,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765252732922,0.01105033,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765252733318,0.03304584,90499.0,90493.0,0.01931]
["bitfinex","BTCUSD",1765252733521,0.01304996,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765252733928,0.01104996,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765252734136,9.98813846,90500.0,90497.0,0.23205189]
["bitfinex","BTCUSD",1765252734332,9.99918818,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765252734639,9.99918818,90500.0,90494.0,0.23205715]
["bitfinex","BTCUSD",1765252734640,0.01104984,90499.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765252734965,0.01105045,90494.0,90488.0,0.23207303]
["bitfinex","BTCUSD",1765252735165,0.01105045,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765252736194,0.23206983,90490.0,90487.0,0.01105033]
["bitfinex","BTCUSD",1765252736480,0.01105155,90485.0,90481.0,0.323]
["bitfinex","BTCUSD",1765252736691,0.01105155,90485.0,90482.0,0.03319195]
["bitfinex","BTCUSD",1765252737052,0.23208522,90484.0,90481.0,0.323]
["bitfinex","BTCUSD",1765252737322,0.2210413,90481.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765252737507,0.01105216,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765252737874,0.01105216,90480.0,90477.0,0.04424569]
["bitfinex","BTCUSD",1765252738516,0.01105216,90480.0,90477.0,0.03319316]
["bitfinex","BTCUSD",1765252738517,0.22104576,90479.0,90477.0,0.03319316]
["bitfinex","BTCUSD",1765252738872,0.22104576,90479.0,90477.0,0.03619316]
["bitfinex","BTCUSD",1765252739731,0.22104576,90479.0,90477.0,0.03319316]
["bitfinex","BTCUSD",1765252740073,0.01105192,90482.0,90477.0,0.37024569]
["bitfinex","BTCUSD",1765252740347,0.03304767,90484.0,90480.0,0.323]
["bitfinex","BTCUSD",1765252740550,0.22100781,90495.0,90480.0,0.323]
["bitfinex","BTCUSD",1765252740551,0.0110507,90492.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765252740750,0.0110507,90492.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765252741313,0.01105057,90493.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765252741511,0.01105057,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765252741734,0.24300731,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765252741945,0.021996,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765252742296,0.01105045,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765252742631,0.001,90492.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765252743199,0.01105033,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765252743386,0.01105045,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765252743577,0.0110507,90492.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765252743782,0.0110507,90492.0,90487.0,0.22102593]
["bitfinex","BTCUSD",1765252743783,0.01105094,90490.0,90487.0,0.22102593]
["bitfinex","BTCUSD",1765252744003,0.01105179,90483.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765252744192,0.23208975,90483.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765252744394,0.22104324,90481.0,90479.0,0.03319368]
["bitfinex","BTCUSD",1765252744626,0.22104576,90479.0,90478.0,0.323]
["bitfinex","BTCUSD",1765252744801,0.22104576,90479.0,90478.0,0.3561943]
["bitfinex","BTCUSD",1765252745027,0.22104576,90479.0,90478.0,0.0331943]
["bitfinex","BTCUSD",1765252745226,0.01105326,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765252745371,0.01105338,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765252745556,0.01105338,90470.0,90468.0,0.01105326]
["bitfinex","BTCUSD",1765252745763,0.01105338,90470.0,90468.0,0.33405326]
["bitfinex","BTCUSD",1765252746164,0.01105314,90472.0,90468.0,0.34510689]
["bitfinex","BTCUSD",1765252746518,0.23211857,90471.0,90468.0,0.01105326]
["bitfinex","BTCUSD",1765252746675,0.01105326,90471.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765252746882,0.01105338,90470.0,90466.0,0.36725228]
["bitfinex","BTCUSD",1765252747326,0.01105338,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765252747685,0.01105314,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765252747905,0.01105314,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765252748282,0.01105314,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765252749006,0.01105289,90474.0,90469.0,0.01305351]
["bitfinex","BTCUSD",1765252749206,0.03304853,90477.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765252749410,0.01105228,90479.0,90475.0,0.2210541]
["bitfinex","BTCUSD",1765252749616,0.03304816,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765252749824,0.01675068,90482.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765252750025,0.01105131,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765252750226,0.01675068,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765252750425,0.01105082,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765252750624,0.23206727,90491.0,90486.0,0.01867]
["bitfinex","BTCUSD",1765252750825,0.01105045,90494.0,90488.0,0.2210216]
["bitfinex","BTCUSD",1765252751047,0.01105045,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765252751261,0.01105045,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765252751464,0.01105057,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765252751620,0.01105082,90491.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765252751819,0.01675068,90490.0,90486.0,0.01405143]
["bitfinex","BTCUSD",1765252752003,0.01105106,90489.0,90484.0,0.23208489]
["bitfinex","BTCUSD",1765252752223,0.021996,90482.0,90481.0,0.04424432]
["bitfinex","BTCUSD",1765252752425,0.021996,90482.0,90481.0,0.36724432]
["bitfinex","BTCUSD",1765252752873,0.01675068,90484.0,90481.0,0.36724432]
["bitfinex","BTCUSD",1765252753270,0.01675068,90484.0,90483.0,0.22103599]
["bitfinex","BTCUSD",1765252753716,0.01675068,90487.0,90485.0,0.23208147]
["bitfinex","BTCUSD",1765252754072,0.01675068,90489.0,90486.0,0.01305143]
["bitfinex","BTCUSD",1765252754276,0.01675068,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765252754472,0.01675068,90489.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765252755108,0.01675068,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765252755313,0.22103111,90485.0,90481.0,0.35619228]
["bitfinex","BTCUSD",1765252755648,0.01675068,90484.0,90481.0,0.323]
["bitfinex","BTCUSD",1765252755806,0.01675068,90484.0,90481.0,0.33405204]
["bitfinex","BTCUSD",1765252756017,0.01675068,90484.0,90481.0,0.323]
["bitfinex","BTCUSD",1765252756221,0.01105131,90487.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765252756569,0.23207699,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765252756691,0.23207699,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765252756891,0.01675068,90487.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765252757114,0.01675068,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765252757313,0.01105033,90495.0,90488.0,0.23207496]
["bitfinex","BTCUSD",1765252757518,0.0110507,90492.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765252758833,0.01105082,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765252759453,0.01105082,90491.0,90488.0,0.01205118]
["bitfinex","BTCUSD",1765252759962,0.01105057,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765252760280,0.23205935,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765252760480,0.01105033,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765252760777,0.01105033,90495.0,90492.0,0.23206471]
["bitfinex","BTCUSD",1765252762916,0.23205022,90498.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765252763124,0.01105009,90497.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765252763842,0.01105021,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765252764013,0.01105057,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765252764216,0.22101401,90492.0,90486.0,0.23207923]
["bitfinex","BTCUSD",1765252764402,0.03304706,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765252764601,0.01675068,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765252765317,0.02780186,90488.0,90486.0,0.001]
["bitfinex","BTCUSD",1765252765519,0.02780186,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765252765742,0.01675068,90488.0,90485.0,0.23208067]
["bitfinex","BTCUSD",1765252766431,0.02780186,90488.0,90482.0,0.23208976]
["bitfinex","BTCUSD",1765252766629,0.03304743,90486.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765252767129,0.01105155,90485.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765252767554,0.01105155,90485.0,90482.0,0.33505192]
["bitfinex","BTCUSD",1765252767730,0.01105155,90485.0,90482.0,0.33405192]
["bitfinex","BTCUSD",1765252768065,0.02780235,90484.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765252768270,0.01105192,90482.0,90478.0,0.04424634]
["bitfinex","BTCUSD",1765252769063,0.01105192,90482.0,90479.0,0.23209804]
["bitfinex","BTCUSD",1765252769258,0.01105179,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765252769461,0.02780235,90484.0,90481.0,0.23209292]
["bitfinex","BTCUSD",1765252769923,0.01675068,90484.0,90481.0,0.23209292]
["bitfinex","BTCUSD",1765252770493,0.01675068,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765252770889,0.02780235,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765252771279,0.01105179,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765252771480,0.01105179,90483.0,90481.0,0.001]
["bitfinex","BTCUSD",1765252771654,0.02780247,90483.0,90481.0,0.001]
["bitfinex","BTCUSD",1765252772065,0.02780247,90483.0,90479.0,0.23209758]
["bitfinex","BTCUSD",1765252772316,0.02780247,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765252773441,0.01675068,90483.0,90480.0,0.23309312]
["bitfinex","BTCUSD",1765252773600,0.01675068,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765252774590,0.01675068,90484.0,90481.0,0.23209077]
["bitfinex","BTCUSD",1765252774965,0.03304743,90486.0,90483.0,0.23208686]
["bitfinex","BTCUSD",1765252774966,0.01675068,90485.0,90483.0,0.23208686]
["bitfinex","BTCUSD",1765252776727,0.01675068,90485.0,90483.0,0.23308686]
["bitfinex","BTCUSD",1765252780625,0.01675068,90485.0,90483.0,0.001]
["bitfinex","BTCUSD",1765252780846,0.25407802,90486.0,90483.0,0.001]
["bitfinex","BTCUSD",1765252781052,0.22103355,90484.0,90483.0,0.001]
["bitfinex","BTCUSD",1765252781277,0.23103173,90484.0,90483.0,0.001]
["bitfinex","BTCUSD",1765252781477,0.00999818,90484.0,90483.0,0.001]
["bitfinex","BTCUSD",1765252781650,0.02674886,90484.0,90483.0,0.001]
["bitfinex","BTCUSD",1765252782454,0.00999818,90482.0,90479.0,0.23209778]
["bitfinex","BTCUSD",1765252782858,0.01675068,90481.0,90479.0,0.23209778]
["bitfinex","BTCUSD",1765252783804,0.01675068,90481.0,90479.0,0.23409778]
["bitfinex","BTCUSD",1765252784306,0.02674886,90484.0,90481.0,0.23209292]
["bitfinex","BTCUSD",1765252784504,0.02674886,90484.0,90482.0,0.22103616]
["bitfinex","BTCUSD",1765252786005,0.01675068,90484.0,90482.0,0.22103616]
["bitfinex","BTCUSD",1765252786164,0.01675068,90485.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765252787370,0.01105302,90473.0,90466.0,0.03933565]
["bitfinex","BTCUSD",1765252787585,0.01105265,90476.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765252787586,0.021996,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765252787779,0.021996,90467.0,90462.0,0.323]
["bitfinex","BTCUSD",1765252787976,0.23213239,90466.0,90462.0,0.33405436]
["bitfinex","BTCUSD",1765252788178,0.23213604,90465.0,90462.0,0.323]
["bitfinex","BTCUSD",1765252788418,0.22108486,90463.0,90462.0,0.323]
["bitfinex","BTCUSD",1765252789011,0.22108486,90463.0,90460.0,0.004]
["bitfinex","BTCUSD",1765252789012,0.22108975,90461.0,90460.0,0.004]
["bitfinex","BTCUSD",1765252789211,0.22108975,90461.0,90460.0,0.0041159]
["bitfinex","BTCUSD",1765252789574,0.28323815,90461.0,90460.0,0.0001159]
["bitfinex","BTCUSD",1765252789741,0.24308575,90461.0,90460.0,0.0001159]
["bitfinex","BTCUSD",1765252790365,0.24308575,90461.0,90460.0,0.0041159]
["bitfinex","BTCUSD",1765252790572,0.24308575,90461.0,90460.0,0.0001159]
["bitfinex","BTCUSD",1765252790778,0.24308575,90461.0,90460.0,0.0021159]
["bitfinex","BTCUSD",1765252791395,0.22108975,90461.0,90460.0,0.0001159]
["bitfinex","BTCUSD",1765252791594,0.24408575,90461.0,90460.0,0.0001159]
["bitfinex","BTCUSD",1765252791962,0.24508575,90461.0,90460.0,0.0001159]
["bitfinex","BTCUSD",1765252794577,0.002,90461.0,90460.0,0.0001159]
["bitfinex","BTCUSD",1765252794781,0.002,90461.0,90460.0,0.00172877]
["bitfinex","BTCUSD",1765252795595,0.001,90461.0,90460.0,0.00172877]
["bitfinex","BTCUSD",1765252795794,0.01675068,90465.0,90462.0,0.33405436]
["bitfinex","BTCUSD",1765252796275,0.01675068,90465.0,90464.0,0.323]
["bitfinex","BTCUSD",1765252796464,0.021996,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765252796669,0.01105351,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765252797213,0.03304938,90470.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765252797421,0.01105351,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765252797675,0.001,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765252798394,0.001,90468.0,90465.0,0.23213305]
["bitfinex","BTCUSD",1765252799349,0.23210154,90478.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765252799558,0.01105241,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765252799756,0.01105228,90479.0,90474.0,0.2321101]
["bitfinex","BTCUSD",1765252799956,0.01105228,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765252800156,0.02980124,90499.0,90472.0,0.22106186]
["bitfinex","BTCUSD",1765252800365,0.02980124,90499.0,90469.0,0.01847]
["bitfinex","BTCUSD",1765252800366,0.01105106,90489.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765252800599,0.01105131,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765252800802,0.01105106,90489.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765252801098,0.02780162,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765252801317,0.01105082,90491.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765252801449,0.01105082,90491.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765252801450,0.01105094,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765252801649,0.021996,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765252801853,0.021996,90489.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765252802147,0.004,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765252802402,0.004,90493.0,90490.0,0.23206914]
["bitfinex","BTCUSD",1765252802757,0.004,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765252802959,0.0330467,90492.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765252803158,0.01104984,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765252803492,0.01675068,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765252803700,0.03343203,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765252804039,0.02238219,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765252804248,0.00038619,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765252804677,0.00038619,90499.0,90496.0,0.23205369]
["bitfinex","BTCUSD",1765252804848,0.00038619,90499.0,90496.0,0.23205317]
["bitfinex","BTCUSD",1765252805635,0.00038619,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765252805835,0.0110507,90492.0,90485.0,0.323]
["bitfinex","BTCUSD",1765252806036,0.01105131,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765252806360,0.01105131,90487.0,90480.0,0.01205215]
["bitfinex","BTCUSD",1765252806361,0.23208322,90485.0,90480.0,0.01205215]
["bitfinex","BTCUSD",1765252806564,0.01675068,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765252806862,0.01675068,90484.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765252807166,0.01611962,90484.0,90482.0,0.22403843]
["bitfinex","BTCUSD",1765252807375,0.021996,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765252807670,0.22138393,90499.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765252807671,0.02848996,90498.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765252808104,0.01105009,90497.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765252808259,0.01744,90498.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765252808591,0.01744,90498.0,90493.0,0.23206143]
["bitfinex","BTCUSD",1765252809102,0.01744,90498.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765252809337,0.01744,90498.0,90495.0,0.23205701]
["bitfinex","BTCUSD",1765252809882,0.01744,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765252810414,0.01744,90498.0,90495.0,0.2320548]
["bitfinex","BTCUSD",1765252810618,0.01744,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765252810817,0.01105045,90494.0,90486.0,0.23207776]
["bitfinex","BTCUSD",1765252811018,0.01105057,90493.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765252811375,0.01611962,90496.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1765252811576,0.02743818,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765252811792,0.01744,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765252812015,0.02848996,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765252812214,0.01737805,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765252812737,0.01837805,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765252812979,0.01737805,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765252813185,0.02842801,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765252813391,0.02901327,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765252813938,0.01105009,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765252814171,0.02901327,90498.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765252814766,0.01105009,90497.0,90493.0,0.23206111]
["bitfinex","BTCUSD",1765252814971,0.01105009,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765252815136,0.01105009,90497.0,90493.0,0.23206174]
["bitfinex","BTCUSD",1765252815333,0.01690136,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765252815983,0.00038619,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765252816572,0.00038619,90499.0,90496.0,0.23205359]
["bitfinex","BTCUSD",1765252816847,0.00038619,90499.0,90497.0,0.2210018]
["bitfinex","BTCUSD",1765252817020,0.01105009,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765252817196,0.03304609,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765252817397,0.01105033,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765252817600,0.01041922,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765252817833,0.01105045,90494.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765252817991,0.01105045,90494.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765252817992,0.021996,90488.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765252818415,0.021996,90490.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765252818638,0.01105045,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765252819034,0.01205045,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765252819352,0.01105045,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765252819538,0.03298989,90492.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765252819739,0.03298989,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765252819740,0.01105094,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765252819943,0.01105106,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765252820291,0.01105094,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765252820501,0.01105094,90490.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1765252820502,0.23207295,90489.0,90484.0,0.23208445]
["bitfinex","BTCUSD",1765252820707,0.03298989,90492.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765252820914,0.03298989,90492.0,90487.0,0.22102575]
["bitfinex","BTCUSD",1765252821113,0.01105082,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765252821554,0.03298989,90492.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765252821873,0.03298989,90492.0,90488.0,0.22102378]
["bitfinex","BTCUSD",1765252822066,0.01105094,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765252822469,0.01105082,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765252822628,0.01105094,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765252822835,0.01105094,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765252823052,0.02191399,90488.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765252823262,0.02191399,90488.0,90486.0,0.23207843]
["bitfinex","BTCUSD",1765252823695,0.02193938,90488.0,90486.0,0.23207843]
["bitfinex","BTCUSD",1765252824096,0.02193938,90488.0,90487.0,0.001]
["bitfinex","BTCUSD",1765252824318,0.02193938,90488.0,90476.0,0.323]
["bitfinex","BTCUSD",1765252824319,0.01105204,90481.0,90476.0,0.323]
["bitfinex","BTCUSD",1765252824461,0.01086352,90482.0,90478.0,0.33405241]
["bitfinex","BTCUSD",1765252824677,0.0328029,90482.0,90478.0,0.323]
["bitfinex","BTCUSD",1765252824915,0.02193938,90478.0,90471.0,0.02193938]
["bitfinex","BTCUSD",1765252825113,0.01105289,90474.0,90470.0,0.32399999]
["bitfinex","BTCUSD",1765252825347,0.01105289,90474.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765252825548,0.02193938,90478.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765252825549,0.01105302,90473.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765252825753,0.01105302,90473.0,90464.0,0.01744]
["bitfinex","BTCUSD",1765252825754,0.01105302,90473.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765252825956,0.001,90482.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765252825957,0.01105424,90463.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765252826168,0.01105375,90467.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765252826169,0.01105387,90466.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765252826388,0.00999818,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765252826637,0.00999818,90467.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765252826638,0.01105399,90465.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765252826831,0.22107753,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765252826832,0.01105387,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765252827028,0.01105399,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765252827256,0.01105448,90461.0,90458.0,0.002]
["bitfinex","BTCUSD",1765252827426,0.22109219,90460.0,90458.0,0.002]
["bitfinex","BTCUSD",1765252827626,0.22109219,90460.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765252827627,0.02193938,90457.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765252827831,0.02193938,90457.0,90456.0,0.01205509]
["bitfinex","BTCUSD",1765252828026,0.02193938,90457.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765252828591,0.0219774,90457.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765252828796,0.01105473,90459.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765252829003,0.01105473,90459.0,90456.0,0.01305509]
["bitfinex","BTCUSD",1765252829259,0.01105448,90461.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765252829710,0.0219774,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765252830736,0.01105448,90461.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765252830954,0.0219774,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765252831299,0.0219774,90461.0,90458.0,0.23215133]
["bitfinex","BTCUSD",1765252831705,0.0219774,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765252832586,0.25412237,90461.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765252832853,0.03303188,90461.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765252833031,0.0219774,90461.0,90458.0,0.23215193]
["bitfinex","BTCUSD",1765252833190,5.972e-05,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765252833533,0.00979821,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765252834060,0.01602606,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765252834288,0.24954676,90476.0,90469.0,0.22106929]
["bitfinex","BTCUSD",1765252834469,0.01744,90476.0,90473.0,0.23211308]
["bitfinex","BTCUSD",1765252835005,0.01105265,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765252835324,0.01105253,90477.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765252835536,0.01105241,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765252836336,0.01105253,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765252836700,0.01086405,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765252836985,0.01105277,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765252837213,0.01105265,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765252837385,0.01105265,90476.0,90474.0,0.001]
["bitfinex","BTCUSD",1765252837794,0.01105265,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765252837955,0.01105265,90476.0,90474.0,0.001]
["bitfinex","BTCUSD",1765252838340,0.01086405,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765252839506,0.01073742,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765252839687,0.03297438,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765252840169,0.22104185,90481.0,90477.0,0.23210307]
["bitfinex","BTCUSD",1765252840170,0.01105204,90481.0,90477.0,0.23210307]
["bitfinex","BTCUSD",1765252840371,0.03297402,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765252840782,0.01105204,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765252840985,0.01105228,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765252841182,0.01073733,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765252841385,0.01105204,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765252841851,0.01105192,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765252842407,0.01098995,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765252843900,0.0113761,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765252844138,0.01105204,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765252844342,0.01105265,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765252844512,0.22105554,90475.0,90471.0,0.23211752]
["bitfinex","BTCUSD",1765252844692,0.23211344,90473.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765252845445,0.01105363,90468.0,90465.0,0.01266686]
["bitfinex","BTCUSD",1765252845685,0.01602606,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765252846188,0.01105326,90471.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765252846320,0.03297512,90473.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765252846527,0.01105314,90472.0,90470.0,0.002]
["bitfinex","BTCUSD",1765252846746,0.03297512,90473.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765252846747,0.01105302,90473.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765252847229,0.01105314,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765252847715,0.01105314,90472.0,90470.0,0.002]
["bitfinex","BTCUSD",1765252847920,0.01105289,90474.0,90470.0,0.002]
["bitfinex","BTCUSD",1765252848140,0.0219221,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765252848340,0.0219221,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765252848489,0.01143807,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765252848694,0.00999818,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765252848865,0.01143807,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765252849062,0.00038615,90482.0,90479.0,0.23209787]
["bitfinex","BTCUSD",1765252849642,0.00038615,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765252849802,0.23247672,90482.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765252850006,0.2210601,90474.0,90470.0,0.00199999]
["bitfinex","BTCUSD",1765252850204,0.2210601,90474.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765252850636,0.01105302,90473.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765252850834,0.23211585,90473.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765252851028,0.01105302,90473.0,90470.0,0.01205337]
["bitfinex","BTCUSD",1765252851416,0.01105302,90473.0,90470.0,0.00199999]
["bitfinex","BTCUSD",1765252851617,0.23211573,90473.0,90470.0,0.00199999]
["bitfinex","BTCUSD",1765252851801,0.01602606,90472.0,90470.0,0.00199999]
["bitfinex","BTCUSD",1765252851998,0.0158376,90472.0,90470.0,0.00199999]
["bitfinex","BTCUSD",1765252852375,0.0158376,90472.0,90470.0,0.00561286]
["bitfinex","BTCUSD",1765252852593,0.01105302,90473.0,90470.0,0.00261286]
["bitfinex","BTCUSD",1765252852924,0.01105302,90473.0,90470.0,0.00561286]
["bitfinex","BTCUSD",1765252853652,0.01105302,90473.0,90470.0,0.00361286]
["bitfinex","BTCUSD",1765252854051,0.01105302,90473.0,90470.0,0.00561286]
["bitfinex","BTCUSD",1765252854942,0.01105302,90473.0,90470.0,0.00461287]
["bitfinex","BTCUSD",1765252855610,0.22106287,90472.0,90470.0,0.00461287]
["bitfinex","BTCUSD",1765252856202,0.01105302,90473.0,90470.0,0.00461287]
["bitfinex","BTCUSD",1765252856420,0.01105302,90473.0,90470.0,0.00361287]
["bitfinex","BTCUSD",1765252856633,0.01098978,90473.0,90470.0,0.00361287]
["bitfinex","BTCUSD",1765252856784,0.01098978,90473.0,90470.0,0.00261287]
["bitfinex","BTCUSD",1765252856987,0.01098978,90473.0,90470.0,0.00461287]
["bitfinex","BTCUSD",1765252857183,0.01093101,90473.0,90470.0,0.00461287]
["bitfinex","BTCUSD",1765252857443,0.01093101,90473.0,90470.0,0.00361287]
["bitfinex","BTCUSD",1765252857676,0.23199368,90473.0,90470.0,0.00461287]
["bitfinex","BTCUSD",1765252858209,0.23199368,90473.0,90470.0,0.00261287]
["bitfinex","BTCUSD",1765252858615,0.23199368,90473.0,90470.0,0.00461287]
["bitfinex","BTCUSD",1765252859354,0.01093101,90473.0,90470.0,0.00461287]
["bitfinex","BTCUSD",1765252859722,0.02676861,90473.0,90470.0,0.00461287]
["bitfinex","BTCUSD",1765252860345,0.01105265,90476.0,90470.0,0.00461287]
["bitfinex","BTCUSD",1765252860346,0.01105277,90475.0,90470.0,0.01566625]
["bitfinex","BTCUSD",1765252860522,0.22106531,90471.0,90470.0,0.003]
["bitfinex","BTCUSD",1765252860751,0.23106349,90471.0,90470.0,0.003]
["bitfinex","BTCUSD",1765252861515,0.23106349,90471.0,90470.0,0.001]
["bitfinex","BTCUSD",1765252861652,0.23206349,90471.0,90470.0,0.001]
["bitfinex","BTCUSD",1765252862016,0.03297622,90464.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765252862312,0.01105424,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765252862540,0.03297622,90464.0,90461.0,0.23214373]
["bitfinex","BTCUSD",1765252862541,0.02186013,90464.0,90461.0,0.23214373]
["bitfinex","BTCUSD",1765252862659,0.01105387,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765252862867,0.01105387,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765252863272,0.001,90471.0,90468.0,0.23212627]
["bitfinex","BTCUSD",1765252863525,0.22106001,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765252863526,0.01105289,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765252863830,0.23210591,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765252863831,0.01105277,90475.0,90471.0,0.23211834]
["bitfinex","BTCUSD",1765252863979,0.01105253,90477.0,90472.0,0.22106287]
["bitfinex","BTCUSD",1765252864371,0.01105265,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765252864779,0.01105277,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765252864980,0.01105253,90477.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765252865414,0.22105309,90476.0,90473.0,0.001]
["bitfinex","BTCUSD",1765252865576,0.01105253,90477.0,90473.0,0.001]
["bitfinex","BTCUSD",1765252865793,0.01105253,90477.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765252866138,0.01105277,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765252866538,0.01105265,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765252866747,0.01105277,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765252866921,0.01105277,90475.0,90470.0,0.22206546]
["bitfinex","BTCUSD",1765252866922,0.01105277,90475.0,90470.0,0.23311884]
["bitfinex","BTCUSD",1765252867266,0.01105277,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765252867609,0.01105277,90475.0,90473.0,0.001]
["bitfinex","BTCUSD",1765252868048,0.01105277,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765252868814,0.01105277,90475.0,90473.0,0.001]
["bitfinex","BTCUSD",1765252869015,0.00997889,90475.0,90473.0,0.001]
["bitfinex","BTCUSD",1765252869237,0.01105289,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765252869448,0.01105289,90474.0,90471.0,0.01205326]
["bitfinex","BTCUSD",1765252869601,0.01105289,90474.0,90471.0,0.001]
["bitfinex","BTCUSD",1765252870020,0.22106245,90473.0,90471.0,0.001]
["bitfinex","BTCUSD",1765252870236,0.03741952,90472.0,90471.0,0.00138615]
["bitfinex","BTCUSD",1765252870441,0.03729431,90472.0,90471.0,0.00138615]
["bitfinex","BTCUSD",1765252870644,0.03729431,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252871932,0.0153342,90472.0,90471.0,0.00138615]
["bitfinex","BTCUSD",1765252872126,0.033013,90474.0,90471.0,0.00138615]
["bitfinex","BTCUSD",1765252872348,0.25835659,90473.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252872689,0.22093707,90473.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252872891,0.25823138,90473.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252873143,0.23103653,90475.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252873144,0.01105265,90476.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252873361,0.22104512,90480.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765252873362,0.01105253,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765252874441,0.01105253,90477.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765252874647,0.23210555,90477.0,90474.0,0.001]
["bitfinex","BTCUSD",1765252874850,0.22105509,90476.0,90474.0,0.001]
["bitfinex","BTCUSD",1765252875184,0.0153342,90475.0,90474.0,0.001]
["bitfinex","BTCUSD",1765252875330,0.22106287,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252876295,0.22096928,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252878041,0.01105289,90474.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252878191,0.22106042,90473.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252879889,0.0153342,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252880087,0.03729431,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252881288,0.0153342,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252881706,0.03729431,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252881912,0.0153342,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252882146,0.01470303,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252882713,0.03666314,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252883114,0.02196011,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252884721,0.03666314,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252885046,0.02196011,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252885191,0.01105277,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765252885392,0.23210358,90477.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765252885846,0.01105265,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765252886267,0.03268282,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765252887315,0.03368282,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765252887557,0.01105277,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765252887766,0.01105277,90475.0,90471.0,0.23250413]
["bitfinex","BTCUSD",1765252887767,0.01105289,90474.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252887917,0.2321129,90474.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252888112,0.02194511,90473.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252888522,0.02194511,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252888753,0.22093738,90473.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252889423,0.22193738,90473.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252889661,0.02470121,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252889841,0.00999818,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252890041,0.02470121,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252890373,0.02191236,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252890574,0.03661539,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252891754,0.02191236,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252893253,0.03661539,90472.0,90471.0,0.00038615]
["bitfinex","BTCUSD",1765252894558,0.01105509,90456.0,90452.0,0.323]
["bitfinex","BTCUSD",1765252894768,0.01105509,90456.0,90452.0,0.3231159]
["bitfinex","BTCUSD",1765252895176,0.01105509,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765252895606,0.23215275,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765252895813,0.01105497,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765252896017,0.00989246,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765252897015,0.00989246,90457.0,90454.0,0.01205534]
["bitfinex","BTCUSD",1765252897437,0.02191236,90456.0,90454.0,0.001]
["bitfinex","BTCUSD",1765252897814,0.22110441,90455.0,90454.0,0.001]
["bitfinex","BTCUSD",1765252898199,0.23099397,90457.0,90454.0,0.001]
["bitfinex","BTCUSD",1765252898638,0.01105522,90455.0,90454.0,0.001]
["bitfinex","BTCUSD",1765252898836,0.01105522,90455.0,90454.0,0.003]
["bitfinex","BTCUSD",1765252899222,0.01074028,90455.0,90454.0,0.001]
["bitfinex","BTCUSD",1765252899459,0.01074028,90455.0,90454.0,0.002]
["bitfinex","BTCUSD",1765252899655,0.03180482,90457.0,90454.0,0.002]
["bitfinex","BTCUSD",1765252899861,0.25290675,90457.0,90452.0,0.01117148]
["bitfinex","BTCUSD",1765252900095,0.01105522,90455.0,90454.0,0.002]
["bitfinex","BTCUSD",1765252901444,0.03296758,90455.0,90454.0,0.002]
["bitfinex","BTCUSD",1765252901846,0.01105522,90455.0,90454.0,0.001]
["bitfinex","BTCUSD",1765252902173,0.03296758,90455.0,90454.0,0.001]
["bitfinex","BTCUSD",1765252902772,0.03296758,90455.0,90454.0,0.003]
["bitfinex","BTCUSD",1765252903195,0.22108604,90463.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765252903330,0.01087494,90462.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765252903535,0.0110546,90460.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765252903950,0.0110546,90460.0,90457.0,0.23215399]
["bitfinex","BTCUSD",1765252904147,0.0110546,90460.0,90457.0,0.23215418]
["bitfinex","BTCUSD",1765252904368,0.23196461,90462.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765252904369,0.01087494,90462.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765252904989,0.01087494,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765252905605,0.00992738,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765252905941,0.01105448,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765252907099,0.0110546,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765252908319,0.00992738,90462.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765252908726,0.01105448,90461.0,90457.0,0.01205497]
["bitfinex","BTCUSD",1765252909246,0.0110546,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765252909607,0.01105448,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765252910014,0.01105448,90461.0,90457.0,0.01266784]
["bitfinex","BTCUSD",1765252910200,0.23214679,90460.0,90457.0,0.00161287]
["bitfinex","BTCUSD",1765252910400,0.22109708,90458.0,90457.0,0.00161287]
["bitfinex","BTCUSD",1765252911220,0.24300944,90458.0,90457.0,0.00161287]
["bitfinex","BTCUSD",1765252911843,0.24300944,90458.0,90457.0,0.00261287]
["bitfinex","BTCUSD",1765252912637,0.22109708,90458.0,90457.0,0.00261287]
["bitfinex","BTCUSD",1765252912837,0.22096553,90458.0,90457.0,0.00261287]
["bitfinex","BTCUSD",1765252914518,0.22080868,90458.0,90457.0,0.00261287]
["bitfinex","BTCUSD",1765252918058,0.24272104,90458.0,90457.0,0.00261287]
["bitfinex","BTCUSD",1765252919590,0.23214679,90460.0,90457.0,0.00261287]
["bitfinex","BTCUSD",1765252920458,0.0110546,90460.0,90457.0,0.00261287]
["bitfinex","BTCUSD",1765252920696,0.0110546,90460.0,90457.0,0.01266784]
["bitfinex","BTCUSD",1765252920892,0.01073961,90460.0,90457.0,0.01366784]
["bitfinex","BTCUSD",1765252921210,0.01105448,90461.0,90457.0,0.01366784]
["bitfinex","BTCUSD",1765252921695,0.22107508,90467.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765252921940,0.01105338,90470.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765252922155,0.01105338,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765252922308,0.01105277,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765252922712,0.22105798,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765252922940,0.01105277,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765252923548,0.01305277,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765252923766,0.01105289,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765252924797,0.23211098,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765252925017,0.01105289,90474.0,90471.0,0.01205326]
["bitfinex","BTCUSD",1765252925981,0.01094234,90474.0,90471.0,0.01205326]
["bitfinex","BTCUSD",1765252926590,0.01105241,90478.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765252926815,0.01105253,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765252928240,0.01105228,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765252928885,0.01105253,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765252929609,0.01205228,90479.0,90474.0,0.23211052]
["bitfinex","BTCUSD",1765252929907,0.01105241,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765252931215,0.01205241,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765252932132,0.01105265,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765252932359,0.01105289,90474.0,90470.0,0.01205337]
["bitfinex","BTCUSD",1765252932704,0.01105289,90474.0,90471.0,0.03319705]
["bitfinex","BTCUSD",1765252932998,0.23211311,90474.0,90471.0,0.03319705]
["bitfinex","BTCUSD",1765252933206,0.22106287,90472.0,90471.0,0.03319705]
["bitfinex","BTCUSD",1765252934364,0.22106287,90472.0,90471.0,0.03419705]
["bitfinex","BTCUSD",1765252935956,0.23211311,90474.0,90471.0,0.03419705]
["bitfinex","BTCUSD",1765252936443,0.22106284,90473.0,90471.0,0.03419705]
["bitfinex","BTCUSD",1765252937186,0.22106284,90473.0,90471.0,0.03319705]
["bitfinex","BTCUSD",1765252938015,0.2210625,90473.0,90471.0,0.03419705]
["bitfinex","BTCUSD",1765252938660,0.23211311,90474.0,90471.0,0.03419705]
["bitfinex","BTCUSD",1765252939058,0.22106287,90472.0,90471.0,0.03419705]
["bitfinex","BTCUSD",1765252939260,0.23211311,90474.0,90471.0,0.03419705]
["bitfinex","BTCUSD",1765252939873,0.22106216,90473.0,90471.0,0.03319705]
["bitfinex","BTCUSD",1765252940018,0.22106216,90473.0,90471.0,0.03419705]
["bitfinex","BTCUSD",1765252940337,0.22106216,90473.0,90471.0,0.03319705]
["bitfinex","BTCUSD",1765252941337,0.22106216,90473.0,90471.0,0.03419705]
["bitfinex","BTCUSD",1765252952916,0.03661539,90472.0,90471.0,0.001]
["bitfinex","BTCUSD",1765252953463,0.01105522,90455.0,90450.0,0.00099999]
["bitfinex","BTCUSD",1765252953666,0.01105522,90455.0,90453.0,0.03320106]
["bitfinex","BTCUSD",1765252954493,0.22110686,90454.0,90453.0,0.03320106]
["bitfinex","BTCUSD",1765252954818,0.22109369,90460.0,90453.0,0.03320106]
["bitfinex","BTCUSD",1765252954819,0.02191236,90461.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765252955020,0.01105314,90472.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765252955196,0.01105314,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765252955411,0.003,90472.0,90469.0,0.23212338]
["bitfinex","BTCUSD",1765252955609,0.01105289,90474.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765252956149,0.01105289,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765252956460,0.01105277,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765252956783,0.01105277,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765252957217,0.22105309,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765252957440,0.01105253,90477.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765252958698,0.01105179,90483.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765252958899,0.01105179,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765252958900,0.01105192,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765252959507,0.01105179,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765252959932,0.001,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765252960441,0.001,90482.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765252960834,0.01205192,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765252961158,0.01205192,90482.0,90479.0,0.0442468]
["bitfinex","BTCUSD",1765252961597,0.01143807,90482.0,90479.0,0.0442468]
["bitfinex","BTCUSD",1765252961756,0.01243807,90482.0,90479.0,0.0442468]
["bitfinex","BTCUSD",1765252961952,0.01143807,90482.0,90479.0,0.0442468]
["bitfinex","BTCUSD",1765252962335,0.01143807,90482.0,90479.0,0.0452468]
["bitfinex","BTCUSD",1765252963381,0.00038615,90482.0,90479.0,0.0452468]
["bitfinex","BTCUSD",1765252964189,0.23247852,90482.0,90479.0,0.03419452]
["bitfinex","BTCUSD",1765252964695,0.2210431,90481.0,90479.0,0.03419452]
["bitfinex","BTCUSD",1765252964990,0.2210431,90481.0,90479.0,0.001]
["bitfinex","BTCUSD",1765252965188,0.2210431,90481.0,90480.0,0.03319452]
["bitfinex","BTCUSD",1765252966504,0.2210431,90481.0,90480.0,0.03419452]
["bitfinex","BTCUSD",1765252967269,0.00038615,90482.0,90480.0,0.03419452]
["bitfinex","BTCUSD",1765252967468,0.00038615,90482.0,90481.0,0.29157088]
["bitfinex","BTCUSD",1765252967698,0.00038615,90482.0,90480.0,0.001]
["bitfinex","BTCUSD",1765252967901,0.00038615,90482.0,90481.0,0.01744]
["bitfinex","BTCUSD",1765252968673,0.00038615,90482.0,90481.0,0.01844]
["bitfinex","BTCUSD",1765252978192,0.00038615,90482.0,90481.0,0.04054408]
["bitfinex","BTCUSD",1765252979343,0.00038615,90482.0,90481.0,0.01844]
["bitfinex","BTCUSD",1765252980692,0.00038615,90482.0,90481.0,0.001]
["bitfinex","BTCUSD",1765252980899,0.02229851,90482.0,90481.0,0.001]
["bitfinex","BTCUSD",1765252981341,0.02229851,90482.0,90470.0,0.01205337]
["bitfinex","BTCUSD",1765252981579,0.02191236,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765252981792,0.02191236,90474.0,90471.0,0.23211759]
["bitfinex","BTCUSD",1765252982185,0.01105228,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765252982390,0.00338615,90482.0,90480.0,0.22104093]
["bitfinex","BTCUSD",1765252982937,0.00338615,90482.0,90481.0,0.09189408]
["bitfinex","BTCUSD",1765252983134,0.00338615,90482.0,90481.0,0.07140287]
["bitfinex","BTCUSD",1765252983395,0.00238615,90482.0,90481.0,0.09350695]
["bitfinex","BTCUSD",1765252983714,0.00238615,90482.0,90481.0,0.43394695]
["bitfinex","BTCUSD",1765252983840,0.00038615,90482.0,90481.0,0.41184287]
["bitfinex","BTCUSD",1765252984457,0.00038615,90482.0,90481.0,0.41384287]
["bitfinex","BTCUSD",1765252984660,0.00038615,90482.0,90481.0,0.41284287]
["bitfinex","BTCUSD",1765252984859,0.00438615,90482.0,90481.0,0.41284287]
["bitfinex","BTCUSD",1765252985057,0.00438615,90482.0,90481.0,0.41184287]
["bitfinex","BTCUSD",1765252986628,0.00638615,90482.0,90481.0,0.41184287]
["bitfinex","BTCUSD",1765252988709,0.00638615,90482.0,90481.0,1.58300287]
["bitfinex","BTCUSD",1765252991684,0.00638615,90482.0,90481.0,1.60499887]
["bitfinex","BTCUSD",1765252995382,0.00638615,90482.0,90481.0,1.58300287]
["bitfinex","BTCUSD",1765252995551,0.00638615,90482.0,90481.0,1.21246687]
["bitfinex","BTCUSD",1765252997837,0.00638615,90482.0,90481.0,1.15705987]
["bitfinex","BTCUSD",1765252998700,0.00638615,90482.0,90481.0,1.13506387]
["bitfinex","BTCUSD",1765252998874,0.00638615,90482.0,90481.0,1.15705987]
["bitfinex","BTCUSD",1765253002781,0.00638615,90482.0,90481.0,1.14641387]
["bitfinex","BTCUSD",1765253004232,0.00638615,90482.0,90481.0,1.12441787]
["bitfinex","BTCUSD",1765253004448,0.00638615,90482.0,90481.0,1.10934787]
["bitfinex","BTCUSD",1765253004640,0.00638615,90482.0,90481.0,1.13997787]
["bitfinex","BTCUSD",1765253004843,0.00638615,90482.0,90481.0,1.07618687]
["bitfinex","BTCUSD",1765253005696,0.00638615,90482.0,90481.0,0.53892887]
["bitfinex","BTCUSD",1765253005845,0.00638615,90482.0,90481.0,0.53840987]
["bitfinex","BTCUSD",1765253008095,0.00638615,90482.0,90481.0,0.52096987]
["bitfinex","BTCUSD",1765253008264,0.00638615,90482.0,90481.0,0.53840987]
["bitfinex","BTCUSD",1765253012258,0.00638615,90482.0,90481.0,0.56040587]
["bitfinex","BTCUSD",1765253012394,0.00638615,90482.0,90481.0,0.59976226]
["bitfinex","BTCUSD",1765253013317,0.00638615,90482.0,90481.0,0.56040587]
["bitfinex","BTCUSD",1765253013701,0.00638615,90482.0,90481.0,0.52096987]
["bitfinex","BTCUSD",1765253013941,0.00638615,90482.0,90481.0,0.53840987]
["bitfinex","BTCUSD",1765253014342,0.00638615,90482.0,90481.0,0.59148281]
["bitfinex","BTCUSD",1765253015626,0.00638615,90482.0,90481.0,0.57404281]
["bitfinex","BTCUSD",1765253015826,0.00638615,90482.0,90481.0,0.59148281]
["bitfinex","BTCUSD",1765253016430,0.00638615,90482.0,90481.0,0.55210787]
["bitfinex","BTCUSD",1765253018814,0.00638615,90482.0,90481.0,0.37933287]
["bitfinex","BTCUSD",1765253018968,0.00638615,90482.0,90481.0,0.03502287]
["bitfinex","BTCUSD",1765253019148,0.00638615,90482.0,90481.0,0.03649287]
["bitfinex","BTCUSD",1765253019346,0.00638615,90482.0,90481.0,0.01905287]
["bitfinex","BTCUSD",1765253019547,0.00638615,90482.0,90481.0,0.25753375]
["bitfinex","BTCUSD",1765253019752,0.00638615,90482.0,90481.0,0.58053375]
["bitfinex","BTCUSD",1765253020193,0.00638615,90482.0,90481.0,0.60064375]
["bitfinex","BTCUSD",1765253020379,0.00638615,90482.0,90481.0,0.63127375]
["bitfinex","BTCUSD",1765253021566,0.00638615,90482.0,90481.0,0.61383375]
["bitfinex","BTCUSD",1765253021764,0.00638615,90482.0,90481.0,0.63127375]
["bitfinex","BTCUSD",1765253021995,0.00638615,90482.0,90481.0,0.65326975]
["bitfinex","BTCUSD",1765253022838,0.00638615,90482.0,90481.0,0.63127375]
["bitfinex","BTCUSD",1765253030243,0.00638615,90482.0,90481.0,0.64690375]
["bitfinex","BTCUSD",1765253037466,0.00638615,90482.0,90481.0,0.59616375]
["bitfinex","BTCUSD",1765253040349,0.00638615,90482.0,90481.0,0.61700375]
["bitfinex","BTCUSD",1765253041485,0.00638615,90482.0,90481.0,0.57711088]
["bitfinex","BTCUSD",1765253041700,0.00638615,90482.0,90481.0,0.323]
["bitfinex","BTCUSD",1765253044188,0.02829851,90482.0,90481.0,0.323]
["bitfinex","BTCUSD",1765253044399,0.00638615,90482.0,90481.0,0.323]
["bitfinex","BTCUSD",1765253044762,0.02829851,90482.0,90481.0,0.323]
["bitfinex","BTCUSD",1765253045002,0.00638615,90482.0,90481.0,0.323]
["bitfinex","BTCUSD",1765253045250,0.01105265,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765253045699,0.01105216,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765253045904,0.01105228,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765253046963,0.01105228,90479.0,90475.0,0.01305277]
["bitfinex","BTCUSD",1765253047174,0.23210284,90478.0,90475.0,0.003]
["bitfinex","BTCUSD",1765253047397,0.22105271,90477.0,90475.0,0.003]
["bitfinex","BTCUSD",1765253047616,0.02191236,90476.0,90475.0,0.002]
["bitfinex","BTCUSD",1765253047833,0.02191236,90476.0,90475.0,0.003]
["bitfinex","BTCUSD",1765253048041,0.24296507,90477.0,90475.0,0.003]
["bitfinex","BTCUSD",1765253048464,0.02191236,90476.0,90475.0,0.003]
["bitfinex","BTCUSD",1765253049092,0.03296525,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765253049298,0.01105289,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765253049771,0.01105289,90474.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765253049772,0.01105314,90472.0,90466.0,0.2321314]
["bitfinex","BTCUSD",1765253049981,0.01105351,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765253052087,0.01105338,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765253053059,0.01105351,90469.0,90466.0,0.001]
["bitfinex","BTCUSD",1765253053367,0.01105326,90471.0,90467.0,0.01405375]
["bitfinex","BTCUSD",1765253053694,0.01105265,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765253053890,0.03296501,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765253054212,0.01105277,90475.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765253054828,0.01105289,90474.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765253055012,0.23210792,90476.0,90471.0,0.23211857]
["bitfinex","BTCUSD",1765253056280,0.23210792,90476.0,90471.0,0.23311857]
["bitfinex","BTCUSD",1765253056776,0.23210792,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765253058370,0.23210792,90476.0,90471.0,0.23211857]
["bitfinex","BTCUSD",1765253058945,0.01105277,90475.0,90473.0,0.001]
["bitfinex","BTCUSD",1765253059120,0.01105277,90475.0,90471.0,0.23211857]
["bitfinex","BTCUSD",1765253059121,0.01105277,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765253059508,0.01105277,90475.0,90471.0,0.01205326]
["bitfinex","BTCUSD",1765253059703,0.23210792,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765253059704,0.01105265,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765253060109,0.23210587,90476.0,90473.0,0.002]
["bitfinex","BTCUSD",1765253060327,0.01105277,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765253060850,0.01105289,90474.0,90471.0,0.01305326]
["bitfinex","BTCUSD",1765253061959,0.01105289,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765253062205,0.01105302,90473.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765253062861,0.01105302,90473.0,90471.0,0.002]
["bitfinex","BTCUSD",1765253063028,0.01105302,90473.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765253063778,0.01105289,90474.0,90470.0,0.23211907]
["bitfinex","BTCUSD",1765253064110,0.24293102,90491.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765253064313,0.2210331,90485.0,90480.0,0.01498]
["bitfinex","BTCUSD",1765253064444,0.01105167,90484.0,90480.0,0.01498]
["bitfinex","BTCUSD",1765253064644,0.01105155,90485.0,90480.0,0.01498]
["bitfinex","BTCUSD",1765253064989,0.01105167,90484.0,90480.0,0.01498]
["bitfinex","BTCUSD",1765253065215,0.01105143,90486.0,90480.0,0.23602327]
["bitfinex","BTCUSD",1765253066266,0.01105155,90485.0,90480.0,0.23602327]
["bitfinex","BTCUSD",1765253066655,0.01105155,90485.0,90480.0,0.23802327]
["bitfinex","BTCUSD",1765253067064,0.01105167,90484.0,90480.0,0.23802327]
["bitfinex","BTCUSD",1765253067903,0.01105155,90485.0,90480.0,0.23802327]
["bitfinex","BTCUSD",1765253068099,0.01105167,90484.0,90480.0,0.23802327]
["bitfinex","BTCUSD",1765253069678,0.01105179,90483.0,90480.0,0.002]
["bitfinex","BTCUSD",1765253069902,0.22142685,90482.0,90480.0,0.002]
["bitfinex","BTCUSD",1765253071069,0.00038615,90482.0,90480.0,0.002]
["bitfinex","BTCUSD",1765253071275,0.02229851,90482.0,90480.0,0.002]
["bitfinex","BTCUSD",1765253071714,0.00038615,90482.0,90480.0,0.002]
["bitfinex","BTCUSD",1765253072890,0.00038615,90482.0,90480.0,0.22304116]
["bitfinex","BTCUSD",1765253075583,0.00038615,90482.0,90480.0,0.002]
["bitfinex","BTCUSD",1765253075986,0.22142679,90482.0,90480.0,0.002]
["bitfinex","BTCUSD",1765253079904,0.02191236,90481.0,90480.0,0.002]
["bitfinex","BTCUSD",1765253080126,0.22142679,90482.0,90480.0,0.002]
["bitfinex","BTCUSD",1765253080507,0.02191236,90481.0,90480.0,0.002]
["bitfinex","BTCUSD",1765253080703,0.22142679,90482.0,90480.0,0.002]
["bitfinex","BTCUSD",1765253080904,0.24333915,90482.0,90480.0,0.002]
["bitfinex","BTCUSD",1765253081168,0.02191236,90481.0,90480.0,0.002]
["bitfinex","BTCUSD",1765253081367,0.02191236,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765253081576,0.0329644,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765253081779,0.0329644,90481.0,90480.0,0.002]
["bitfinex","BTCUSD",1765253081920,0.04766743,90481.0,90480.0,0.002]
["bitfinex","BTCUSD",1765253082123,0.02575507,90481.0,90480.0,0.002]
["bitfinex","BTCUSD",1765253082547,0.2321018,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765253082747,0.22105609,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765253082983,0.01105265,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765253083196,0.01105265,90476.0,90473.0,0.02210591]
["bitfinex","BTCUSD",1765253083563,0.01105253,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765253083770,0.01105265,90476.0,90473.0,0.02210591]
["bitfinex","BTCUSD",1765253084260,0.01105265,90476.0,90473.0,0.02310591]
["bitfinex","BTCUSD",1765253084867,0.01105265,90476.0,90473.0,0.02710591]
["bitfinex","BTCUSD",1765253085118,0.22105762,90475.0,90473.0,0.01605289]
["bitfinex","BTCUSD",1765253085320,0.02191236,90474.0,90473.0,0.005]
["bitfinex","BTCUSD",1765253085699,0.22105762,90475.0,90473.0,0.005]
["bitfinex","BTCUSD",1765253086232,0.02191236,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765253086407,0.01105277,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765253086607,0.01105277,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765253086994,0.03296525,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765253087708,0.03296525,90474.0,90473.0,0.002]
["bitfinex","BTCUSD",1765253087856,0.03296525,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765253088062,0.01105289,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765253088268,0.23211031,90475.0,90471.0,0.2341169]
["bitfinex","BTCUSD",1765253088612,8.702e-05,93411.0,90476.0,0.23210349]
["bitfinex","BTCUSD",1765253088613,0.03296452,90480.0,90476.0,0.23210349]
["bitfinex","BTCUSD",1765253089015,0.01470303,90479.0,90476.0,0.23210349]
["bitfinex","BTCUSD",1765253089223,0.02575531,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765253090109,0.02575531,90479.0,90473.0,0.23211131]
["bitfinex","BTCUSD",1765253090110,0.01105253,90477.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765253090453,0.01105265,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765253090876,0.01105265,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765253091278,0.01105265,90476.0,90473.0,0.01205302]
["bitfinex","BTCUSD",1765253091478,0.03296501,90476.0,90473.0,0.01505302]
["bitfinex","BTCUSD",1765253091677,0.03296501,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765253092181,0.03296501,90476.0,90473.0,0.01505302]
["bitfinex","BTCUSD",1765253092694,0.01105265,90476.0,90473.0,0.01505302]
["bitfinex","BTCUSD",1765253092902,0.23210546,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765253093261,0.25401782,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765253093661,0.22105554,90475.0,90473.0,0.004]
["bitfinex","BTCUSD",1765253093865,0.22106482,90472.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765253095317,0.02191236,90469.0,90468.0,0.01205337]
["bitfinex","BTCUSD",1765253095533,0.2210702,90469.0,90468.0,0.01205337]
["bitfinex","BTCUSD",1765253095743,0.23213664,90464.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765253095927,0.01105375,90467.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765253095928,0.22107798,90466.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765253096129,0.22107798,90466.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1765253096339,0.01105375,90467.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765253096541,0.01105351,90469.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765253096751,0.23212412,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765253096956,0.01105363,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765253097530,0.01105387,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765253097872,0.01105387,90466.0,90464.0,0.001]
["bitfinex","BTCUSD",1765253098254,0.01105387,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765253098458,0.01105387,90466.0,90465.0,0.004]
["bitfinex","BTCUSD",1765253098805,0.01105387,90466.0,90465.0,0.001]
["bitfinex","BTCUSD",1765253099453,0.01105289,90474.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765253099801,0.03296513,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765253100004,0.03296513,90475.0,90468.0,0.22107045]
["bitfinex","BTCUSD",1765253100005,0.01105289,90474.0,90468.0,0.23212408]
["bitfinex","BTCUSD",1765253100174,0.22106042,90473.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765253100382,0.22106042,90473.0,90468.0,0.23212623]
["bitfinex","BTCUSD",1765253100584,0.02191236,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765253100793,0.01105228,90479.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765253101001,0.25401365,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765253101224,0.01105228,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765253101578,0.00038615,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765253101717,0.00038615,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765253101922,0.00038615,90482.0,90480.0,0.22104303]
["bitfinex","BTCUSD",1765253102313,0.00038615,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765253103153,0.01105216,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765253103354,0.01143807,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765253103747,0.00038615,90482.0,90479.0,0.01305228]
["bitfinex","BTCUSD",1765253104183,0.00038615,90482.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1765253104402,0.01143807,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765253104733,0.01105216,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765253105130,0.01105216,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1765253105334,0.01143807,90482.0,90479.0,0.002]
["bitfinex","BTCUSD",1765253105554,0.22104088,90481.0,90479.0,0.002]
["bitfinex","BTCUSD",1765253105806,0.23247785,90482.0,90479.0,0.002]
["bitfinex","BTCUSD",1765253106494,0.23247785,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765253106699,0.01105216,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765253106848,0.01105216,90480.0,90477.0,0.003]
["bitfinex","BTCUSD",1765253107055,0.01105241,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765253107255,0.02191236,90477.0,90473.0,0.03319423]
["bitfinex","BTCUSD",1765253107454,0.00153553,90475.0,90473.0,0.03319423]
["bitfinex","BTCUSD",1765253107713,0.00153553,90475.0,90474.0,0.23210955]
["bitfinex","BTCUSD",1765253109322,0.00153553,90475.0,90474.0,0.23310955]
["bitfinex","BTCUSD",1765253109720,0.00153553,90475.0,90474.0,0.23210955]
["bitfinex","BTCUSD",1765253109895,0.00153553,90475.0,90474.0,0.23610955]
["bitfinex","BTCUSD",1765253110103,0.00153553,90475.0,90474.0,0.23710955]
["bitfinex","BTCUSD",1765253111197,0.00153553,90475.0,90474.0,0.24816122]
["bitfinex","BTCUSD",1765253115531,0.00153553,90475.0,90474.0,0.29507409]
["bitfinex","BTCUSD",1765253115750,0.00153553,90475.0,90474.0,0.26782409]
["bitfinex","BTCUSD",1765253115952,0.00153553,90475.0,90474.0,0.24977409]
["bitfinex","BTCUSD",1765253116112,0.00153553,90475.0,90474.0,0.24977541]
["bitfinex","BTCUSD",1765253116519,0.00153553,90475.0,90474.0,0.02871743]
["bitfinex","BTCUSD",1765253125077,0.00153553,90475.0,90474.0,0.02771743]
["bitfinex","BTCUSD",1765253125290,0.00153553,90475.0,90474.0,0.02871743]
["bitfinex","BTCUSD",1765253125705,0.00153553,90475.0,90474.0,0.02471743]
["bitfinex","BTCUSD",1765253125908,0.00153553,90475.0,90474.0,0.02771743]
["bitfinex","BTCUSD",1765253129321,0.00153553,90475.0,90474.0,0.01505167]
["bitfinex","BTCUSD",1765253129518,0.00153553,90475.0,90474.0,0.004]
["bitfinex","BTCUSD",1765253156528,0.22259107,90475.0,90474.0,0.004]
["bitfinex","BTCUSD",1765253157837,0.24450343,90475.0,90474.0,0.004]
["bitfinex","BTCUSD",1765253158010,0.02344789,90475.0,90474.0,0.004]
["bitfinex","BTCUSD",1765253159834,0.00153553,90475.0,90474.0,0.004]
["bitfinex","BTCUSD",1765253174549,0.22259107,90475.0,90474.0,0.004]
["bitfinex","BTCUSD",1765253174878,0.24450343,90475.0,90474.0,0.004]
["bitfinex","BTCUSD",1765253175299,0.01105289,90474.0,90470.0,0.01205337]
["bitfinex","BTCUSD",1765253175498,0.02575592,90474.0,90470.0,0.01205337]
["bitfinex","BTCUSD",1765253175725,0.0014166,90471.0,90470.0,0.01205337]
["bitfinex","BTCUSD",1765253176129,0.0014166,90471.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765253176531,0.0014166,90471.0,90470.0,0.00199999]
["bitfinex","BTCUSD",1765253177608,0.0014166,90471.0,90470.0,0.00399999]
["bitfinex","BTCUSD",1765253177817,0.0014166,90471.0,90470.0,0.00299999]
["bitfinex","BTCUSD",1765253178014,0.22248191,90471.0,90470.0,0.003]
["bitfinex","BTCUSD",1765253178215,0.0014166,90471.0,90470.0,0.003]
["bitfinex","BTCUSD",1765253178419,0.0014166,90471.0,90470.0,0.001]
["bitfinex","BTCUSD",1765253178640,0.0014166,90471.0,90470.0,0.004]
["bitfinex","BTCUSD",1765253180319,0.0014166,90471.0,90470.0,0.24396062]
["bitfinex","BTCUSD",1765253180528,0.0014166,90471.0,90470.0,0.26969062]
["bitfinex","BTCUSD",1765253180729,0.0014166,90471.0,90470.0,0.28074229]
["bitfinex","BTCUSD",1765253182056,0.0014166,90471.0,90470.0,0.25501229]
["bitfinex","BTCUSD",1765253193295,0.0014166,90471.0,90470.0,0.28074229]
["bitfinex","BTCUSD",1765253193715,0.0014166,90471.0,90470.0,2.25605929]
["bitfinex","BTCUSD",1765253194258,0.0014166,90471.0,90470.0,2.31858228]
["bitfinex","BTCUSD",1765253194403,0.0014166,90471.0,90470.0,2.31458228]
["bitfinex","BTCUSD",1765253194856,0.0014166,90471.0,90470.0,2.31558228]
["bitfinex","BTCUSD",1765253195062,0.0014166,90471.0,90470.0,2.31658228]
["bitfinex","BTCUSD",1765253196256,0.0014166,90471.0,90470.0,2.40034019]
["bitfinex","BTCUSD",1765253196840,0.0014166,90471.0,90470.0,2.31558228]
["bitfinex","BTCUSD",1765253197857,0.0014166,90471.0,90470.0,2.39751244]
["bitfinex","BTCUSD",1765253200309,0.0014166,90471.0,90470.0,2.31558228]
["bitfinex","BTCUSD",1765253202833,0.0014166,90471.0,90470.0,1.77442828]
["bitfinex","BTCUSD",1765253206914,0.0014166,90471.0,90470.0,1.71783228]
["bitfinex","BTCUSD",1765253207366,0.0014166,90471.0,90470.0,1.70748628]
["bitfinex","BTCUSD",1765253214507,0.0014166,90471.0,90470.0,1.64492528]
["bitfinex","BTCUSD",1765253224811,0.0014166,90471.0,90470.0,1.72367864]
["bitfinex","BTCUSD",1765253225254,0.0014166,90471.0,90470.0,1.64492528]
["bitfinex","BTCUSD",1765253226967,0.00038615,90482.0,90481.0,0.62855987]
["bitfinex","BTCUSD",1765253227182,0.00038615,90482.0,90481.0,2.77952614]
["bitfinex","BTCUSD",1765253227346,0.00071328,90482.0,90481.0,2.77952614]
["bitfinex","BTCUSD",1765253227541,0.00071328,90482.0,90481.0,2.81271012]
["bitfinex","BTCUSD",1765253228182,0.00071328,90482.0,90481.0,2.75392239]
["bitfinex","BTCUSD",1765253228773,0.00671328,90482.0,90481.0,2.75392239]
["bitfinex","BTCUSD",1765253233793,0.00471328,90482.0,90481.0,2.75392239]
["bitfinex","BTCUSD",1765253233956,0.00471328,90482.0,90481.0,2.81271012]
["bitfinex","BTCUSD",1765253234154,0.00471328,90482.0,90481.0,2.81371012]
["bitfinex","BTCUSD",1765253234336,0.00071328,90482.0,90481.0,2.81371012]
["bitfinex","BTCUSD",1765253234541,0.00071328,90482.0,90481.0,2.81471012]
["bitfinex","BTCUSD",1765253235164,0.00071328,90482.0,90481.0,2.75592239]
["bitfinex","BTCUSD",1765253235678,0.00071328,90482.0,90481.0,2.81471012]
["bitfinex","BTCUSD",1765253235844,0.00071328,90482.0,90481.0,2.75592239]
["bitfinex","BTCUSD",1765253236447,1e-08,90482.0,90481.0,2.75592239]
["bitfinex","BTCUSD",1765253236668,9.98775227,90500.0,90499.0,2.6285159]
["bitfinex","BTCUSD",1765253236872,9.98781626,90500.0,90499.0,2.69090877]
["bitfinex","BTCUSD",1765253237066,9.38213408,90500.0,90499.0,2.69090877]
["bitfinex","BTCUSD",1765253237378,9.04204343,90500.0,90499.0,2.72408068]
["bitfinex","BTCUSD",1765253237560,9.04204343,90500.0,90499.0,2.78079954]
["bitfinex","BTCUSD",1765253237762,9.04404343,90500.0,90499.0,2.78079954]
["bitfinex","BTCUSD",1765253238229,8.42212441,90500.0,90499.0,2.89719954]
["bitfinex","BTCUSD",1765253238459,8.38497475,90500.0,90499.0,2.98581843]
["bitfinex","BTCUSD",1765253238578,8.35182509,90500.0,90499.0,2.99707974]
["bitfinex","BTCUSD",1765253238782,7.76999032,90500.0,90499.0,2.99707974]
["bitfinex","BTCUSD",1765253239006,7.73484066,90500.0,90499.0,2.99707974]
["bitfinex","BTCUSD",1765253239211,7.701691,90500.0,90499.0,2.99707974]
["bitfinex","BTCUSD",1765253239442,7.66854134,90500.0,90499.0,3.06157991]
["bitfinex","BTCUSD",1765253239843,7.05260757,90500.0,90499.0,3.06157991]
["bitfinex","BTCUSD",1765253240041,7.01945791,90500.0,90499.0,3.02256466]
["bitfinex","BTCUSD",1765253240271,6.98630825,90500.0,90499.0,3.06155154]
["bitfinex","BTCUSD",1765253240586,6.92000893,90500.0,90499.0,3.06155154]
["bitfinex","BTCUSD",1765253241001,6.92000893,90500.0,90499.0,2.83832026]
["bitfinex","BTCUSD",1765253241308,6.92000893,90500.0,90499.0,2.78807207]
["bitfinex","BTCUSD",1765253241442,6.92000893,90500.0,90499.0,2.72408068]
["bitfinex","BTCUSD",1765253241837,6.92000893,90500.0,90499.0,2.70664068]
["bitfinex","BTCUSD",1765253242045,6.92000893,90500.0,90499.0,2.06111669]
["bitfinex","BTCUSD",1765253242248,6.92054409,90500.0,90499.0,2.07855669]
["bitfinex","BTCUSD",1765253242445,6.92054409,90500.0,90499.0,2.46407968]
["bitfinex","BTCUSD",1765253248055,6.92054409,90500.0,90499.0,2.60967968]
["bitfinex","BTCUSD",1765253250679,6.92054409,90500.0,90499.0,2.64866656]
["bitfinex","BTCUSD",1765253251321,6.92054409,90500.0,90499.0,2.60967968]
["bitfinex","BTCUSD",1765253255731,6.92054409,90500.0,90499.0,2.66836539]
["bitfinex","BTCUSD",1765253256126,6.92054409,90500.0,90499.0,2.60967968]
["bitfinex","BTCUSD",1765253256337,6.92054409,90500.0,90499.0,2.64091362]
["bitfinex","BTCUSD",1765253256937,6.92054409,90500.0,90499.0,2.67358604]
["bitfinex","BTCUSD",1765253257161,6.92054409,90500.0,90499.0,2.81547096]
["bitfinex","BTCUSD",1765253257539,6.39406714,90500.0,90499.0,2.81547096]
["bitfinex","BTCUSD",1765253258696,6.39406714,90500.0,90499.0,2.78998604]
["bitfinex","BTCUSD",1765253258895,6.39406714,90500.0,90499.0,2.59223968]
["bitfinex","BTCUSD",1765253259050,6.39406714,90500.0,90499.0,2.60967968]
["bitfinex","BTCUSD",1765253259595,6.39406714,90500.0,90499.0,2.64873278]
["bitfinex","BTCUSD",1765253259792,6.39406714,90500.0,90499.0,2.60967968]
["bitfinex","BTCUSD",1765253260519,6.39406714,90500.0,90499.0,2.59223968]
["bitfinex","BTCUSD",1765253260733,6.39406714,90500.0,90499.0,2.60967968]
["bitfinex","BTCUSD",1765253262117,5.88279314,90500.0,90499.0,2.78463561]
["bitfinex","BTCUSD",1765253262319,5.70793867,90500.0,90499.0,2.7515646]
["bitfinex","BTCUSD",1765253262482,5.56340839,90500.0,90499.0,2.7515646]
["bitfinex","BTCUSD",1765253262687,5.56340839,90500.0,90499.0,2.78423702]
["bitfinex","BTCUSD",1765253263119,5.56340839,90500.0,90499.0,2.81730803]
["bitfinex","BTCUSD",1765253263345,5.56340839,90500.0,90499.0,2.7587521]
["bitfinex","BTCUSD",1765253263748,5.56340839,90500.0,90499.0,2.72607968]
["bitfinex","BTCUSD",1765253264150,5.56340839,90500.0,90499.0,2.78463561]
["bitfinex","BTCUSD",1765253265042,5.56340839,90500.0,90499.0,2.76263961]
["bitfinex","BTCUSD",1765253265404,5.56340839,90500.0,90499.0,2.72607968]
["bitfinex","BTCUSD",1765253268079,5.56340839,90500.0,90499.0,2.60967968]
["bitfinex","BTCUSD",1765253274039,5.56340839,90500.0,90499.0,2.59223968]
["bitfinex","BTCUSD",1765253274280,5.56340839,90500.0,90499.0,2.60967968]
["bitfinex","BTCUSD",1765253274482,5.56340839,90500.0,90499.0,2.68809281]
["bitfinex","BTCUSD",1765253278413,5.56340839,90500.0,90499.0,2.46407968]
["bitfinex","BTCUSD",1765253282495,5.56340839,90500.0,90499.0,2.4895646]
["bitfinex","BTCUSD",1765253282694,5.56340839,90500.0,90499.0,2.46407968]
["bitfinex","BTCUSD",1765253282856,5.54545123,90500.0,90499.0,2.46407968]
["bitfinex","BTCUSD",1765253283469,5.54545123,90500.0,90499.0,2.58047968]
["bitfinex","BTCUSD",1765253283640,5.54545123,90500.0,90499.0,2.72607968]
["bitfinex","BTCUSD",1765253287891,5.54545123,90500.0,90499.0,2.26923968]
["bitfinex","BTCUSD",1765253288027,5.54545123,90500.0,90499.0,2.60967968]
["bitfinex","BTCUSD",1765253303847,5.54545123,90500.0,90499.0,2.59223968]
["bitfinex","BTCUSD",1765253304050,5.54545123,90500.0,90499.0,2.60967968]
["bitfinex","BTCUSD",1765253306010,5.54545123,90500.0,90499.0,2.59223968]
["bitfinex","BTCUSD",1765253306204,5.54545123,90500.0,90499.0,2.60967968]
["bitfinex","BTCUSD",1765253306381,5.54545123,90500.0,90499.0,2.59223968]
["bitfinex","BTCUSD",1765253306576,5.54545123,90500.0,90499.0,2.60967968]
["bitfinex","BTCUSD",1765253306945,5.54545123,90500.0,90499.0,2.68813313]
["bitfinex","BTCUSD",1765253307405,5.54545123,90500.0,90499.0,2.68652026]
["bitfinex","BTCUSD",1765253307615,5.54545123,90500.0,90499.0,2.60806681]
["bitfinex","BTCUSD",1765253309696,5.54545123,90500.0,90499.0,2.68651566]
["bitfinex","BTCUSD",1765253309908,5.54545123,90500.0,90499.0,2.60806681]
["bitfinex","BTCUSD",1765253311197,5.54545123,90500.0,90499.0,2.44502681]
["bitfinex","BTCUSD",1765253311401,5.54545123,90500.0,90499.0,2.45046899]
["bitfinex","BTCUSD",1765253312357,5.54545123,90500.0,90499.0,2.50928247]
["bitfinex","BTCUSD",1765253312566,5.54745123,90500.0,90499.0,2.50928247]
["bitfinex","BTCUSD",1765253313957,5.54745123,90500.0,90499.0,2.45046899]
["bitfinex","BTCUSD",1765253314843,5.54745123,90500.0,90499.0,2.46246681]
["bitfinex","BTCUSD",1765253315566,5.54745123,90500.0,90499.0,2.46407968]
["bitfinex","BTCUSD",1765253316336,5.54545123,90500.0,90499.0,2.60967968]
["bitfinex","BTCUSD",1765253316757,5.54645123,90500.0,90499.0,2.60967968]
["bitfinex","BTCUSD",1765253316964,5.54545123,90500.0,90499.0,2.60967968]
["bitfinex","BTCUSD",1765253317379,5.54645123,90500.0,90499.0,2.60967968]
["bitfinex","BTCUSD",1765253342940,5.54645123,90500.0,90499.0,2.60768004]
["bitfinex","BTCUSD",1765253343495,5.54645123,90500.0,90499.0,2.72398004]
["bitfinex","BTCUSD",1765253344368,5.54645123,90500.0,90499.0,2.60768004]
["bitfinex","BTCUSD",1765253345587,5.54645123,90500.0,90499.0,2.59024004]
["bitfinex","BTCUSD",1765253345794,5.54645123,90500.0,90499.0,2.60768004]
["bitfinex","BTCUSD",1765253349983,5.54645123,90500.0,90499.0,2.59024004]
["bitfinex","BTCUSD",1765253350176,5.54645123,90500.0,90499.0,2.60768004]
["bitfinex","BTCUSD",1765253351381,5.54645123,90500.0,90499.0,2.59024004]
["bitfinex","BTCUSD",1765253351605,5.54645123,90500.0,90499.0,2.60768004]
["bitfinex","BTCUSD",1765253352006,5.54645123,90500.0,90499.0,2.60626606]
["bitfinex","BTCUSD",1765253352256,5.54645123,90500.0,90499.0,2.54515705]
["bitfinex","BTCUSD",1765253352629,5.54645123,90500.0,90499.0,2.60768004]
["bitfinex","BTCUSD",1765253352831,5.54645123,90500.0,90499.0,2.68622784]
["bitfinex","BTCUSD",1765253353145,5.54645123,90500.0,90499.0,2.60768004]
["bitfinex","BTCUSD",1765253359150,5.54645123,90500.0,90499.0,2.60606717]
["bitfinex","BTCUSD",1765253362675,5.54645123,90500.0,90499.0,2.58862717]
["bitfinex","BTCUSD",1765253362876,5.54645123,90500.0,90499.0,2.60606717]
["bitfinex","BTCUSD",1765253370796,5.54645123,90500.0,90499.0,2.58862717]
["bitfinex","BTCUSD",1765253371001,5.54645123,90500.0,90499.0,2.60606717]
["bitfinex","BTCUSD",1765253374510,5.54645123,90500.0,90499.0,2.58862717]
["bitfinex","BTCUSD",1765253374737,5.54645123,90500.0,90499.0,2.60606717]
["bitfinex","BTCUSD",1765253375606,5.54645123,90500.0,90499.0,2.43557681]
["bitfinex","BTCUSD",1765253376127,5.54645123,90500.0,90499.0,2.49771681]
["bitfinex","BTCUSD",1765253379381,5.54645123,90500.0,90499.0,2.48027681]
["bitfinex","BTCUSD",1765253379581,5.54645123,90500.0,90499.0,2.49771681]
["bitfinex","BTCUSD",1765253382123,5.54645123,90500.0,90499.0,2.48027681]
["bitfinex","BTCUSD",1765253382325,5.54645123,90500.0,90499.0,2.49771681]
["bitfinex","BTCUSD",1765253386479,5.54645123,90500.0,90499.0,2.48027681]
["bitfinex","BTCUSD",1765253386680,5.54645123,90500.0,90499.0,2.49771681]
["bitfinex","BTCUSD",1765253400192,5.54645123,90500.0,90499.0,2.48027681]
["bitfinex","BTCUSD",1765253400420,5.54645123,90500.0,90499.0,2.49771681]
["bitfinex","BTCUSD",1765253400888,5.54645123,90500.0,90499.0,2.49932968]
["bitfinex","BTCUSD",1765253401146,5.54645123,90500.0,90499.0,2.5248146]
["bitfinex","BTCUSD",1765253402431,5.54645123,90500.0,90499.0,2.60336695]
["bitfinex","BTCUSD",1765253403935,5.54645123,90500.0,90499.0,2.57788203]
["bitfinex","BTCUSD",1765253404144,5.54645123,90500.0,90499.0,2.49932968]
["bitfinex","BTCUSD",1765253405343,5.54645123,90500.0,90499.0,2.64492968]
["bitfinex","BTCUSD",1765253405967,5.54645123,90500.0,90499.0,2.74896695]
["bitfinex","BTCUSD",1765253406319,5.54645123,90500.0,90499.0,2.6704146]
["bitfinex","BTCUSD",1765253407241,5.54645123,90500.0,90499.0,2.64492968]
["bitfinex","BTCUSD",1765253408078,5.54645123,90500.0,90499.0,2.6704146]
["bitfinex","BTCUSD",1765253409577,5.52849364,90500.0,90499.0,2.6704146]
["bitfinex","BTCUSD",1765253411384,5.02559202,90500.0,90499.0,2.6704146]
["bitfinex","BTCUSD",1765253414182,5.02559202,90500.0,90499.0,2.7867146]
["bitfinex","BTCUSD",1765253417182,5.02559202,90500.0,90499.0,2.76122968]
["bitfinex","BTCUSD",1765253418875,5.00645417,90500.0,90499.0,2.76122968]
["bitfinex","BTCUSD",1765253419073,4.19516867,90500.0,90499.0,2.76122968]
["bitfinex","BTCUSD",1765253419198,4.06734288,90500.0,90499.0,2.8542247]
["bitfinex","BTCUSD",1765253419412,3.89342663,90500.0,90499.0,2.8542247]
["bitfinex","BTCUSD",1765253419618,3.72525899,90500.0,90499.0,2.8542247]
["bitfinex","BTCUSD",1765253419817,3.58589215,90500.0,90499.0,2.8542247]
["bitfinex","BTCUSD",1765253420368,3.58489215,90500.0,90499.0,2.8542247]
["bitfinex","BTCUSD",1765253420572,3.58489215,90500.0,90499.0,2.8572247]
["bitfinex","BTCUSD",1765253420775,3.58489215,90500.0,90499.0,2.8622247]
["bitfinex","BTCUSD",1765253423748,3.08659379,90500.0,90499.0,2.8622247]
["bitfinex","BTCUSD",1765253424598,2.39060015,90500.0,90499.0,2.8622247]
["bitfinex","BTCUSD",1765253424758,2.17449703,90500.0,90499.0,2.8622247]
["bitfinex","BTCUSD",1765253425783,2.17449703,90500.0,90499.0,2.8843547]
["bitfinex","BTCUSD",1765253426315,2.17449703,90500.0,90499.0,2.85117925]
["bitfinex","BTCUSD",1765253426514,2.17449703,90500.0,90499.0,2.81811891]
["bitfinex","BTCUSD",1765253427144,2.17449703,90500.0,90499.0,2.85117925]
["bitfinex","BTCUSD",1765253427713,1.50004719,90500.0,90499.0,2.88276022]
["bitfinex","BTCUSD",1765253427914,1.46690261,90500.0,90499.0,2.88276022]
["bitfinex","BTCUSD",1765253429119,1.32130261,90500.0,90499.0,2.88276022]
["bitfinex","BTCUSD",1765253430162,1.32130261,90500.0,90499.0,2.81811891]
["bitfinex","BTCUSD",1765253430372,1.32130261,90500.0,90499.0,2.80067891]
["bitfinex","BTCUSD",1765253430591,1.32130261,90500.0,90499.0,2.81811891]
["bitfinex","BTCUSD",1765253430991,1.32130261,90500.0,90499.0,2.79135968]
["bitfinex","BTCUSD",1765253431624,1.32130261,90500.0,90499.0,2.77391968]
["bitfinex","BTCUSD",1765253431836,1.32130261,90500.0,90499.0,2.79135968]
["bitfinex","BTCUSD",1765253433140,1.32130261,90500.0,90499.0,2.77391968]
["bitfinex","BTCUSD",1765253433343,1.32130261,90500.0,90499.0,2.79135968]
["bitfinex","BTCUSD",1765253439183,1.15417931,90500.0,90499.0,2.79135968]
["bitfinex","BTCUSD",1765253439776,1.15417931,90500.0,90499.0,2.090756]
["bitfinex","BTCUSD",1765253439979,1.15417931,90500.0,90499.0,1.923303]
["bitfinex","BTCUSD",1765253440202,1.15417931,90500.0,90499.0,2.246303]
["bitfinex","BTCUSD",1765253440521,1.15417931,90500.0,90499.0,2.241303]
["bitfinex","BTCUSD",1765253440731,1.15417931,90500.0,90499.0,2.30582599]
["bitfinex","BTCUSD",1765253441293,1.15417931,90500.0,90499.0,2.30382599]
["bitfinex","BTCUSD",1765253441501,1.15417931,90500.0,90499.0,2.30682599]
["bitfinex","BTCUSD",1765253442048,1.15417931,90500.0,90499.0,2.30543886]
["bitfinex","BTCUSD",1765253442254,0.58865031,90500.0,90499.0,2.6587394]
["bitfinex","BTCUSD",1765253442460,0.50241795,90500.0,90499.0,2.6828594]
["bitfinex","BTCUSD",1765253442696,0.28144415,90500.0,90499.0,2.6828594]
["bitfinex","BTCUSD",1765253442896,0.28144415,90500.0,90499.0,2.7615901]
["bitfinex","BTCUSD",1765253443128,0.27264903,90500.0,90499.0,2.6828594]
["bitfinex","BTCUSD",1765253443269,0.27264903,90500.0,90499.0,2.6798594]
["bitfinex","BTCUSD",1765253443480,0.27264903,90500.0,90499.0,2.6848594]
["bitfinex","BTCUSD",1765253444041,0.27264903,90500.0,90499.0,2.6828594]
["bitfinex","BTCUSD",1765253444201,0.27264903,90500.0,90499.0,2.6868594]
["bitfinex","BTCUSD",1765253444594,0.25615603,90500.0,90499.0,2.6868594]
["bitfinex","BTCUSD",1765253445017,0.02337203,90500.0,90499.0,2.76555436]
["bitfinex","BTCUSD",1765253445225,0.0004,90510.0,90509.0,2.62849148]
["bitfinex","BTCUSD",1765253445419,0.0004,90510.0,90509.0,2.75014392]
["bitfinex","BTCUSD",1765253445719,0.0004,90510.0,90509.0,2.81466392]
["bitfinex","BTCUSD",1765253445898,0.0004,90510.0,90509.0,2.84120571]
["bitfinex","BTCUSD",1765253446625,0.0004,90510.0,90509.0,2.84220571]
["bitfinex","BTCUSD",1765253446848,0.0004,90510.0,90509.0,2.89122668]
["bitfinex","BTCUSD",1765253447174,0.0004,90510.0,90509.0,2.89422668]
["bitfinex","BTCUSD",1765253449398,0.0004,90510.0,90509.0,3.03982668]
["bitfinex","BTCUSD",1765253449793,0.0004,90510.0,90509.0,3.01306745]
["bitfinex","BTCUSD",1765253450001,0.0004,90510.0,90509.0,2.93642832]
["bitfinex","BTCUSD",1765253450422,0.0004,90510.0,90509.0,2.91898832]
["bitfinex","BTCUSD",1765253450583,0.0004,90510.0,90509.0,2.93642832]
["bitfinex","BTCUSD",1765253450787,0.00069725,90510.0,90509.0,2.93642832]
["bitfinex","BTCUSD",1765253451822,0.00069725,90510.0,90509.0,2.91430832]
["bitfinex","BTCUSD",1765253452807,0.00069725,90510.0,90509.0,2.91130832]
["bitfinex","BTCUSD",1765253453011,0.00069725,90510.0,90509.0,2.91030832]
["bitfinex","BTCUSD",1765253453229,0.00069725,90510.0,90509.0,2.91230832]
["bitfinex","BTCUSD",1765253454763,0.00069725,90510.0,90509.0,2.89486832]
["bitfinex","BTCUSD",1765253454944,0.00069725,90510.0,90509.0,2.91230832]
["bitfinex","BTCUSD",1765253455131,0.0004,90540.0,90519.0,0.62846707]
["bitfinex","BTCUSD",1765253455296,0.0004,90540.0,90519.0,2.86992561]
["bitfinex","BTCUSD",1765253455500,0.0006972,90520.0,90519.0,2.93444561]
["bitfinex","BTCUSD",1765253455697,0.0006972,90520.0,90519.0,2.9388674]
["bitfinex","BTCUSD",1765253456147,0.0006972,90520.0,90519.0,2.9214274]
["bitfinex","BTCUSD",1765253456323,0.0006972,90520.0,90519.0,2.9388674]
["bitfinex","BTCUSD",1765253458754,0.0006972,90520.0,90519.0,2.7932674]
["bitfinex","BTCUSD",1765253459961,0.0006972,90520.0,90519.0,2.47577066]
["bitfinex","BTCUSD",1765253460138,0.0006972,90520.0,90519.0,2.04547066]
["bitfinex","BTCUSD",1765253460593,0.0006972,90520.0,90519.0,2.02186179]
["bitfinex","BTCUSD",1765253460774,0.0006972,90520.0,90519.0,1.03602878]
["bitfinex","BTCUSD",1765253460934,0.0006972,90520.0,90519.0,1.35902878]
["bitfinex","BTCUSD",1765253461354,0.0006972,90520.0,90519.0,0.73079579]
["bitfinex","BTCUSD",1765253461559,0.0006972,90520.0,90519.0,0.47244479]
["bitfinex","BTCUSD",1765253461756,0.0006972,90520.0,90519.0,0.53496778]
["bitfinex","BTCUSD",1765253462069,0.0006972,90520.0,90519.0,0.51328378]
["bitfinex","BTCUSD",1765253462421,0.0016972,90520.0,90519.0,0.51328378]
["bitfinex","BTCUSD",1765253462621,0.0016972,90520.0,90519.0,0.91745786]
["bitfinex","BTCUSD",1765253469765,0.0016972,90520.0,90519.0,0.94582996]
["bitfinex","BTCUSD",1765253470928,0.0006972,90520.0,90519.0,0.94582996]
["bitfinex","BTCUSD",1765253471170,0.0006972,90520.0,90519.0,1.00486318]
["bitfinex","BTCUSD",1765253471692,0.0006972,90520.0,90519.0,0.94582996]
["bitfinex","BTCUSD",1765253474284,0.0006972,90520.0,90519.0,0.94682996]
["bitfinex","BTCUSD",1765253478655,0.0006972,90520.0,90519.0,0.92007073]
["bitfinex","BTCUSD",1765253479260,0.0006972,90520.0,90519.0,0.90263073]
["bitfinex","BTCUSD",1765253479462,0.0006972,90520.0,90519.0,0.92007073]
["bitfinex","BTCUSD",1765253479990,0.0006972,90520.0,90519.0,0.91907073]
["bitfinex","BTCUSD",1765253480362,0.0006972,90520.0,90519.0,0.90163073]
["bitfinex","BTCUSD",1765253480783,0.0006972,90520.0,90519.0,0.91907073]
["bitfinex","BTCUSD",1765253483181,0.0006972,90520.0,90519.0,0.90163073]
["bitfinex","BTCUSD",1765253483385,0.0006972,90520.0,90519.0,0.91907073]
["bitfinex","BTCUSD",1765253486606,0.0006972,90520.0,90519.0,0.99774934]
["bitfinex","BTCUSD",1765253486808,0.0006972,90520.0,90519.0,0.91907073]
["bitfinex","BTCUSD",1765253490720,0.0006972,90520.0,90519.0,0.99774233]
["bitfinex","BTCUSD",1765253491358,0.0006972,90520.0,90519.0,0.98030233]
["bitfinex","BTCUSD",1765253491572,0.0006972,90520.0,90519.0,0.99774233]
["bitfinex","BTCUSD",1765253492355,0.0006972,90520.0,90519.0,0.99874233]
["bitfinex","BTCUSD",1765253492860,0.0006972,90520.0,90519.0,0.92007073]
["bitfinex","BTCUSD",1765253493359,0.0006972,90520.0,90519.0,0.99874233]
["bitfinex","BTCUSD",1765253496236,0.0006972,90520.0,90519.0,0.92007073]
["bitfinex","BTCUSD",1765253511915,7.602e-05,90520.0,90519.0,0.92007073]
["bitfinex","BTCUSD",1765253512122,7.602e-05,90520.0,90519.0,0.94658735]
["bitfinex","BTCUSD",1765253512329,0.0004,90530.0,90529.0,2.62844267]
["bitfinex","BTCUSD",1765253512531,0.0004,90530.0,90529.0,2.74207554]
["bitfinex","BTCUSD",1765253512680,0.0004,90530.0,90529.0,2.89849921]
["bitfinex","BTCUSD",1765253513092,0.0004,90530.0,90529.0,2.90292042]
["bitfinex","BTCUSD",1765253513473,0.0004,90530.0,90529.0,2.90392042]
["bitfinex","BTCUSD",1765253514088,0.0004,90530.0,90529.0,2.84434675]
["bitfinex","BTCUSD",1765253514284,0.0004,90530.0,90529.0,2.84634675]
["bitfinex","BTCUSD",1765253516355,0.0004,90530.0,90529.0,2.8794038]
["bitfinex","BTCUSD",1765253517976,0.00069715,90530.0,90529.0,2.8794038]
["bitfinex","BTCUSD",1765253518115,0.00069715,90530.0,90529.0,3.0250038]
["bitfinex","BTCUSD",1765253519160,0.00069715,90530.0,90529.0,3.0075638]
["bitfinex","BTCUSD",1765253519499,0.00069715,90530.0,90529.0,3.0250038]
["bitfinex","BTCUSD",1765253519657,0.00069715,90530.0,90529.0,2.99194675]
["bitfinex","BTCUSD",1765253521195,0.00069715,90530.0,90529.0,2.96250893]
["bitfinex","BTCUSD",1765253521412,0.00069715,90530.0,90529.0,2.97994893]
["bitfinex","BTCUSD",1765253522128,0.00069715,90530.0,90529.0,3.05853475]
["bitfinex","BTCUSD",1765253522330,0.00069715,90530.0,90529.0,3.05753475]
["bitfinex","BTCUSD",1765253522697,0.00069715,90530.0,90529.0,3.05553475]
["bitfinex","BTCUSD",1765253522901,0.00069715,90530.0,90529.0,2.97794893]
["bitfinex","BTCUSD",1765253523116,0.00069715,90530.0,90529.0,3.03909475]
["bitfinex","BTCUSD",1765253523436,0.00069715,90530.0,90529.0,3.05553475]
["bitfinex","BTCUSD",1765253523797,0.00069715,90530.0,90529.0,3.05653475]
["bitfinex","BTCUSD",1765253524292,0.00069715,90530.0,90529.0,2.91093475]
["bitfinex","BTCUSD",1765253524918,0.00069715,90530.0,90529.0,2.83234893]
["bitfinex","BTCUSD",1765253525581,0.00069715,90530.0,90529.0,2.91093475]
["bitfinex","BTCUSD",1765253527306,0.00069715,90530.0,90529.0,2.83234893]
["bitfinex","BTCUSD",1765253528688,0.00069715,90530.0,90529.0,2.81490893]
["bitfinex","BTCUSD",1765253528971,0.00069715,90530.0,90529.0,2.83230893]
["bitfinex","BTCUSD",1765253529338,0.00069715,90530.0,90529.0,2.91089475]
["bitfinex","BTCUSD",1765253529834,0.00069715,90530.0,90529.0,2.83230893]
["bitfinex","BTCUSD",1765253530983,0.00069715,90530.0,90529.0,2.86536598]
["bitfinex","BTCUSD",1765253534182,0.00069715,90530.0,90529.0,2.91086824]
["bitfinex","BTCUSD",1765253534567,0.00069715,90530.0,90529.0,2.83230893]
["bitfinex","BTCUSD",1765253535747,0.00069715,90530.0,90529.0,2.91087425]
["bitfinex","BTCUSD",1765253535985,0.00069715,90530.0,90529.0,2.83230893]
["bitfinex","BTCUSD",1765253536351,7.634e-05,90530.0,90529.0,2.83230893]
["bitfinex","BTCUSD",1765253537376,7.634e-05,90530.0,90529.0,2.81490893]
["bitfinex","BTCUSD",1765253537570,7.634e-05,90530.0,90529.0,2.83230893]
["bitfinex","BTCUSD",1765253541479,7.634e-05,90530.0,90529.0,2.71644606]
["bitfinex","BTCUSD",1765253541725,0.12122634,90530.0,90529.0,0.73731625]
["bitfinex","BTCUSD",1765253541923,0.10913634,90530.0,90529.0,0.73731625]
["bitfinex","BTCUSD",1765253542135,0.04512634,90530.0,90529.0,0.73731625]
["bitfinex","BTCUSD",1765253542487,7.634e-05,90530.0,90529.0,0.73731625]
["bitfinex","BTCUSD",1765253546702,7.634e-05,90530.0,90529.0,0.89206625]
["bitfinex","BTCUSD",1765253547298,7.634e-05,90530.0,90529.0,0.73731625]
["bitfinex","BTCUSD",1765253547686,7.634e-05,90530.0,90529.0,0.89206625]
["bitfinex","BTCUSD",1765253547984,7.634e-05,90530.0,90529.0,0.79739625]
["bitfinex","BTCUSD",1765253548849,7.634e-05,90530.0,90529.0,0.73731625]
["bitfinex","BTCUSD",1765253554558,7.634e-05,90530.0,90529.0,0.71830338]
["bitfinex","BTCUSD",1765253554730,0.29645758,90530.0,90529.0,0.7257452]
["bitfinex","BTCUSD",1765253556076,0.07553634,90530.0,90529.0,0.7247452]
["bitfinex","BTCUSD",1765253556209,0.07653634,90530.0,90529.0,0.7247452]
["bitfinex","BTCUSD",1765253556402,0.07653634,90530.0,90529.0,0.7073052]
["bitfinex","BTCUSD",1765253556611,0.09123937,90530.0,90529.0,0.32742121]
["bitfinex","BTCUSD",1765253556807,0.07653634,90530.0,90529.0,0.10785121]
["bitfinex","BTCUSD",1765253557111,0.07653634,90530.0,90529.0,0.32742121]
["bitfinex","BTCUSD",1765253557740,0.07653634,90530.0,90529.0,0.46350321]
["bitfinex","BTCUSD",1765253557940,0.07653634,90530.0,90529.0,0.32742121]
["bitfinex","BTCUSD",1765253558551,0.09123937,90530.0,90529.0,0.32742121]
["bitfinex","BTCUSD",1765253558832,0.09023937,90530.0,90529.0,0.32742121]
["bitfinex","BTCUSD",1765253559059,0.09223937,90530.0,90529.0,0.32742121]
["bitfinex","BTCUSD",1765253559602,0.09523937,90530.0,90529.0,0.32742121]
["bitfinex","BTCUSD",1765253559968,0.09523937,90530.0,90529.0,0.517852]
["bitfinex","BTCUSD",1765253564076,0.09523937,90530.0,90529.0,0.323]
["bitfinex","BTCUSD",1765253564281,0.2209432,90521.0,90520.0,0.424429]
["bitfinex","BTCUSD",1765253564485,0.28389848,90521.0,90520.0,0.424429]
["bitfinex","BTCUSD",1765253564714,0.33793848,90521.0,90520.0,0.3561744]
["bitfinex","BTCUSD",1765253564888,0.33793848,90521.0,90520.0,0.4840054]
["bitfinex","BTCUSD",1765253565520,0.33893848,90521.0,90520.0,0.4840054]
["bitfinex","BTCUSD",1765253566523,0.33993848,90521.0,90520.0,0.4840054]
["bitfinex","BTCUSD",1765253567002,0.33993848,90521.0,90520.0,0.3561744]
["bitfinex","BTCUSD",1765253567208,0.33993848,90521.0,90512.0,0.01658567]
["bitfinex","BTCUSD",1765253567209,0.22096273,90513.0,90512.0,0.01658567]
["bitfinex","BTCUSD",1765253567429,0.22096273,90513.0,90512.0,0.51035375]
["bitfinex","BTCUSD",1765253567738,0.31374273,90513.0,90512.0,0.37276275]
["bitfinex","BTCUSD",1765253567906,0.31374273,90513.0,90512.0,0.55901275]
["bitfinex","BTCUSD",1765253569041,0.31574273,90513.0,90512.0,0.55901275]
["bitfinex","BTCUSD",1765253569841,0.31874273,90513.0,90512.0,0.55901275]
["bitfinex","BTCUSD",1765253570021,0.31874273,90513.0,90512.0,0.50206175]
["bitfinex","BTCUSD",1765253571897,0.31874273,90513.0,90512.0,0.48547608]
["bitfinex","BTCUSD",1765253572051,0.31874273,90513.0,90512.0,0.53550008]
["bitfinex","BTCUSD",1765253572656,0.31874273,90513.0,90512.0,0.323]
["bitfinex","BTCUSD",1765253574082,0.22097738,90507.0,90506.0,0.03318094]
["bitfinex","BTCUSD",1765253574396,0.26609959,90502.0,90501.0,0.497069]
["bitfinex","BTCUSD",1765253574646,0.26609959,90502.0,90501.0,0.53024994]
["bitfinex","BTCUSD",1765253574852,0.30933959,90502.0,90501.0,0.53024994]
["bitfinex","BTCUSD",1765253575058,0.08835,90502.0,90501.0,0.53024994]
["bitfinex","BTCUSD",1765253575453,0.08835,90502.0,90501.0,0.53149999]
["bitfinex","BTCUSD",1765253576208,0.08835,90502.0,90501.0,0.22528205]
["bitfinex","BTCUSD",1765253576437,0.08835,90502.0,90501.0,0.12982105]
["bitfinex","BTCUSD",1765253576681,0.09035,90502.0,90501.0,0.12982105]
["bitfinex","BTCUSD",1765253577166,0.09235,90502.0,90501.0,0.12982105]
["bitfinex","BTCUSD",1765253577534,0.10705303,90502.0,90501.0,0.45282105]
["bitfinex","BTCUSD",1765253582678,0.10705303,90502.0,90501.0,0.51695691]
["bitfinex","BTCUSD",1765253582679,0.01870303,90502.0,90501.0,0.51695691]
["bitfinex","BTCUSD",1765253582831,0.004,90502.0,90501.0,0.91492494]
["bitfinex","BTCUSD",1765253583400,0.0110485,90510.0,90507.0,2.323]
["bitfinex","BTCUSD",1765253583605,0.01104825,90512.0,90510.0,0.323]
["bitfinex","BTCUSD",1765253583842,0.09894825,90512.0,90511.0,1.30001]
["bitfinex","BTCUSD",1765253584056,0.09894825,90512.0,90511.0,1.26923308]
["bitfinex","BTCUSD",1765253584261,0.09982825,90512.0,90511.0,1.08228508]
["bitfinex","BTCUSD",1765253585677,0.08878,90512.0,90511.0,1.08228508]
["bitfinex","BTCUSD",1765253585834,0.03457,90514.0,90513.0,1.562519]
["bitfinex","BTCUSD",1765253586038,0.03457,90517.0,90514.0,0.54395795]
["bitfinex","BTCUSD",1765253586240,8.528e-05,90521.0,90518.0,0.23199804]
["bitfinex","BTCUSD",1765253586441,8.528e-05,90521.0,90520.0,2.71845681]
["bitfinex","BTCUSD",1765253586693,8.528e-05,90521.0,90520.0,2.7465863]
["bitfinex","BTCUSD",1765253586901,8.528e-05,90521.0,90520.0,2.72006968]
["bitfinex","BTCUSD",1765253587264,8.528e-05,90521.0,90520.0,2.73477271]
["bitfinex","BTCUSD",1765253587661,0.00208528,90521.0,90520.0,2.73477271]
["bitfinex","BTCUSD",1765253588805,0.00308528,90521.0,90520.0,2.73477271]
["bitfinex","BTCUSD",1765253590079,0.00308528,90521.0,90520.0,2.67777271]
["bitfinex","BTCUSD",1765253590710,0.00308528,90521.0,90520.0,2.46021053]
["bitfinex","BTCUSD",1765253590912,0.09496528,90521.0,90520.0,2.47765053]
["bitfinex","BTCUSD",1765253591310,0.09496528,90521.0,90520.0,0.86615302]
["bitfinex","BTCUSD",1765253591311,0.14428831,90521.0,90520.0,0.86615302]
["bitfinex","BTCUSD",1765253591515,0.12958528,90521.0,90520.0,0.72599202]
["bitfinex","BTCUSD",1765253591716,0.12958528,90521.0,90520.0,0.56018602]
["bitfinex","BTCUSD",1765253592350,0.00308528,90521.0,90520.0,0.56018602]
["bitfinex","BTCUSD",1765253594526,0.12954528,90521.0,90520.0,0.56018602]
["bitfinex","BTCUSD",1765253594746,0.12954528,90521.0,90520.0,0.78113166]
["bitfinex","BTCUSD",1765253597332,0.12954528,90521.0,90520.0,0.56018602]
["bitfinex","BTCUSD",1765253597863,0.12954528,90521.0,90520.0,0.52752002]
["bitfinex","BTCUSD",1765253598063,0.12954528,90521.0,90520.0,0.54496002]
["bitfinex","BTCUSD",1765253599820,0.12954528,90521.0,90520.0,0.53025699]
["bitfinex","BTCUSD",1765253605159,0.12954528,90521.0,90520.0,0.51281699]
["bitfinex","BTCUSD",1765253605310,0.12954528,90521.0,90520.0,0.53025699]
["bitfinex","BTCUSD",1765253607840,0.12954528,90521.0,90520.0,0.467734]
["bitfinex","BTCUSD",1765253610426,0.35048848,90521.0,90520.0,0.467734]
["bitfinex","BTCUSD",1765253610628,0.12954528,90521.0,90520.0,0.467734]
["bitfinex","BTCUSD",1765253611058,0.35048848,90521.0,90520.0,0.467734]
["bitfinex","BTCUSD",1765253615265,0.35048848,90521.0,90520.0,0.5070385]
["bitfinex","BTCUSD",1765253615684,0.00308528,90521.0,90520.0,0.5070385]
["bitfinex","BTCUSD",1765253615896,0.00308528,90521.0,90520.0,0.72798414]
["bitfinex","BTCUSD",1765253616413,0.00308528,90521.0,90520.0,0.68867964]
["bitfinex","BTCUSD",1765253617983,0.00308528,90521.0,90520.0,0.467734]
["bitfinex","BTCUSD",1765253623339,0.36911151,90521.0,90520.0,0.56427]
["bitfinex","BTCUSD",1765253623543,0.13346528,90521.0,90520.0,0.58171]
["bitfinex","BTCUSD",1765253625622,0.00308528,90521.0,90520.0,0.58171]
["bitfinex","BTCUSD",1765253634848,0.00308528,90521.0,90520.0,0.82465164]
["bitfinex","BTCUSD",1765253635849,0.00308528,90521.0,90520.0,0.603706]
["bitfinex","BTCUSD",1765253636047,0.00308528,90521.0,90520.0,0.58171]
["bitfinex","BTCUSD",1765253637932,0.00308528,90521.0,90520.0,0.603706]
["bitfinex","BTCUSD",1765253638107,0.00308528,90521.0,90520.0,0.58171]
["bitfinex","BTCUSD",1765253640398,0.00308528,90521.0,90520.0,0.58239516]
["bitfinex","BTCUSD",1765253643585,0.00308528,90521.0,90520.0,0.80130633]
["bitfinex","BTCUSD",1765253643821,0.00308528,90521.0,90520.0,0.8029192]
["bitfinex","BTCUSD",1765253645089,0.00308528,90521.0,90520.0,0.7118192]
["bitfinex","BTCUSD",1765253645290,0.00308528,90521.0,90520.0,0.64653102]
["bitfinex","BTCUSD",1765253645664,0.00308528,90521.0,90520.0,0.70559155]
["bitfinex","BTCUSD",1765253647132,0.00308528,90521.0,90520.0,0.72758755]
["bitfinex","BTCUSD",1765253650797,0.00308528,90521.0,90520.0,0.78045755]
["bitfinex","BTCUSD",1765253651006,0.00308528,90521.0,90520.0,0.86247755]
["bitfinex","BTCUSD",1765253651312,0.00308528,90521.0,90520.0,0.80341702]
["bitfinex","BTCUSD",1765253651506,0.00308528,90521.0,90520.0,0.81812005]
["bitfinex","BTCUSD",1765253653467,0.00308528,90521.0,90520.0,0.73610005]
["bitfinex","BTCUSD",1765253654892,0.00308528,90521.0,90520.0,0.68323005]
["bitfinex","BTCUSD",1765253656101,0.00308528,90521.0,90520.0,0.74227736]
["bitfinex","BTCUSD",1765253657857,0.00308528,90521.0,90520.0,0.72028136]
["bitfinex","BTCUSD",1765253658181,0.00308528,90521.0,90520.0,0.66123405]
["bitfinex","BTCUSD",1765253659362,0.00308528,90521.0,90520.0,0.65962118]
["bitfinex","BTCUSD",1765253665495,0.00308528,90521.0,90520.0,0.71867033]
["bitfinex","BTCUSD",1765253673757,0.00308528,90521.0,90520.0,0.65962118]
["bitfinex","BTCUSD",1765253674175,0.12866528,90521.0,90520.0,0.70835411]
["bitfinex","BTCUSD",1765253675311,0.12866528,90521.0,90520.0,0.64583111]
["bitfinex","BTCUSD",1765253675708,0.12866528,90521.0,90520.0,0.35582819]
["bitfinex","BTCUSD",1765253676114,0.12866528,90521.0,90520.0,0.55493639]
["bitfinex","BTCUSD",1765253677945,0.12866528,90521.0,90520.0,0.51554719]
["bitfinex","BTCUSD",1765253679209,0.12866528,90521.0,90520.0,0.55492029]
["bitfinex","BTCUSD",1765253679838,0.14336831,90521.0,90520.0,0.01538819]
["bitfinex","BTCUSD",1765253693037,0.14336831,90521.0,90520.0,0.00068516]
["bitfinex","BTCUSD",1765253693038,0.15336649,90521.0,90520.0,0.00068516]
["bitfinex","BTCUSD",1765253693654,0.15236649,90521.0,90520.0,0.00068516]
["bitfinex","BTCUSD",1765253693997,0.15236649,90521.0,90520.0,0.00468516]
["bitfinex","BTCUSD",1765253694158,0.15036649,90521.0,90520.0,0.00468516]
["bitfinex","BTCUSD",1765253694357,0.15036649,90521.0,90520.0,0.00268516]
["bitfinex","BTCUSD",1765253694672,0.15036649,90521.0,90520.0,0.00568516]
["bitfinex","BTCUSD",1765253694872,0.15036649,90521.0,90520.0,0.00368516]
["bitfinex","BTCUSD",1765253695194,0.15036649,90521.0,90520.0,0.00468516]
["bitfinex","BTCUSD",1765253700753,8.528e-05,90521.0,90520.0,0.00468516]
["bitfinex","BTCUSD",1765253700964,8.528e-05,90521.0,90520.0,0.03786166]
["bitfinex","BTCUSD",1765253701222,8.528e-05,90521.0,90520.0,1.23563065]
["bitfinex","BTCUSD",1765253701452,8.528e-05,90521.0,90520.0,1.47857229]
["bitfinex","BTCUSD",1765253701916,8.528e-05,90521.0,90520.0,1.47757229]
["bitfinex","BTCUSD",1765253702137,0.00208528,90521.0,90520.0,1.47457229]
["bitfinex","BTCUSD",1765253702508,0.00308528,90521.0,90520.0,1.47457229]
["bitfinex","BTCUSD",1765253703326,0.00108528,90521.0,90520.0,1.47457229]
["bitfinex","BTCUSD",1765253703520,0.00308528,90521.0,90520.0,1.47457229]
["bitfinex","BTCUSD",1765253703846,0.00308528,90521.0,90520.0,1.39654229]
["bitfinex","BTCUSD",1765253706136,0.00308528,90521.0,90520.0,1.10340065]
["bitfinex","BTCUSD",1765253706339,0.12359528,90521.0,90520.0,0.63373066]
["bitfinex","BTCUSD",1765253706539,0.12359528,90521.0,90520.0,0.48198366]
["bitfinex","BTCUSD",1765253706744,0.13829831,90521.0,90520.0,0.48198366]
["bitfinex","BTCUSD",1765253706941,0.13829831,90521.0,90520.0,0.37430166]
["bitfinex","BTCUSD",1765253707165,0.13829831,90521.0,90520.0,0.54015366]
["bitfinex","BTCUSD",1765253707473,0.13829831,90521.0,90520.0,0.37430166]
["bitfinex","BTCUSD",1765253707890,0.13829831,90521.0,90520.0,0.48782566]
["bitfinex","BTCUSD",1765253708654,0.04895528,90521.0,90520.0,0.48782566]
["bitfinex","BTCUSD",1765253708880,0.12359528,90521.0,90520.0,0.48782566]
["bitfinex","BTCUSD",1765253710260,0.12359528,90521.0,90520.0,0.47038566]
["bitfinex","BTCUSD",1765253716662,0.12359528,90521.0,90520.0,0.35686166]
["bitfinex","BTCUSD",1765253716846,0.12359528,90521.0,90520.0,0.54963366]
["bitfinex","BTCUSD",1765253719168,0.00308528,90521.0,90520.0,0.54963366]
["bitfinex","BTCUSD",1765253720991,0.34270848,90521.0,90520.0,0.55549566]
["bitfinex","BTCUSD",1765253721170,0.34270848,90521.0,90520.0,0.35686166]
["bitfinex","BTCUSD",1765253721584,0.34270848,90521.0,90520.0,0.49807666]
["bitfinex","BTCUSD",1765253722323,0.34270848,90521.0,90520.0,0.48377366]
["bitfinex","BTCUSD",1765253722888,0.34270848,90521.0,90520.0,0.49807666]
["bitfinex","BTCUSD",1765253726269,0.34270848,90521.0,90520.0,0.35686166]
["bitfinex","BTCUSD",1765253726624,0.34270848,90521.0,90520.0,0.49255666]
["bitfinex","BTCUSD",1765253727234,0.34270848,90521.0,90520.0,0.35686166]
["bitfinex","BTCUSD",1765253732138,0.34270848,90521.0,90520.0,0.32368516]
["bitfinex","BTCUSD",1765253732737,0.34270848,90521.0,90520.0,0.00068516]
["bitfinex","BTCUSD",1765253733878,0.36462084,90521.0,90520.0,0.00068516]
["bitfinex","BTCUSD",1765253734086,0.43232612,90521.0,90520.0,0.00068516]
["bitfinex","BTCUSD",1765253734228,0.4423243,90521.0,90520.0,0.00068516]
["bitfinex","BTCUSD",1765253734643,0.35070666,90521.0,90520.0,0.00068516]
["bitfinex","BTCUSD",1765253734846,0.34970666,90521.0,90520.0,0.00068516]
["bitfinex","BTCUSD",1765253735045,0.34970666,90521.0,90520.0,0.00268516]
["bitfinex","BTCUSD",1765253735244,0.34970666,90521.0,90520.0,0.00568516]
["bitfinex","BTCUSD",1765253735455,0.34970666,90521.0,90520.0,0.00268516]
["bitfinex","BTCUSD",1765253736106,0.34970666,90521.0,90520.0,0.00468516]
["bitfinex","BTCUSD",1765253736403,0.34970666,90521.0,90520.0,0.00268516]
["bitfinex","BTCUSD",1765253736630,0.34970666,90521.0,90520.0,0.00368516]
["bitfinex","BTCUSD",1765253738712,0.43783289,90521.0,90500.0,0.03418192]
["bitfinex","BTCUSD",1765253738932,0.22101156,90493.0,90492.0,0.199246]
["bitfinex","BTCUSD",1765253739107,0.22101156,90493.0,90492.0,0.46035387]
["bitfinex","BTCUSD",1765253739311,0.33969156,90493.0,90492.0,0.49353763]
["bitfinex","BTCUSD",1765253739521,0.33969156,90493.0,90492.0,0.49437007]
["bitfinex","BTCUSD",1765253740587,0.34169156,90493.0,90492.0,0.49437007]
["bitfinex","BTCUSD",1765253740785,0.27142156,90493.0,90492.0,0.49437007]
["bitfinex","BTCUSD",1765253741001,0.002,90493.0,90492.0,0.54114007]
["bitfinex","BTCUSD",1765253741198,0.005,90493.0,90492.0,0.61085007]
["bitfinex","BTCUSD",1765253742424,0.002,90493.0,90492.0,0.61085007]
["bitfinex","BTCUSD",1765253742643,0.01105009,90497.0,90495.0,0.323]
["bitfinex","BTCUSD",1765253742843,0.01105009,90497.0,90496.0,1.55980667]
["bitfinex","BTCUSD",1765253743141,0.01105009,90497.0,90496.0,1.49350667]
["bitfinex","BTCUSD",1765253743792,0.01305009,90497.0,90496.0,1.49350667]
["bitfinex","BTCUSD",1765253744225,0.01305009,90497.0,90496.0,1.52668951]
["bitfinex","BTCUSD",1765253744226,0.01405009,90497.0,90496.0,1.52668951]
["bitfinex","BTCUSD",1765253744398,0.01405009,90497.0,90496.0,1.30375151]
["bitfinex","BTCUSD",1765253744625,0.01105009,90497.0,90496.0,1.26279551]
["bitfinex","BTCUSD",1765253744806,0.01405009,90497.0,90496.0,1.26279551]
["bitfinex","BTCUSD",1765253745106,0.05551009,90497.0,90496.0,1.24816451]
["bitfinex","BTCUSD",1765253745517,0.12703009,90497.0,90496.0,1.21070851]
["bitfinex","BTCUSD",1765253745721,0.12703009,90497.0,90496.0,1.03956251]
["bitfinex","BTCUSD",1765253746225,0.12703009,90497.0,90496.0,1.00220851]
["bitfinex","BTCUSD",1765253747193,0.12703009,90497.0,90496.0,0.52543151]
["bitfinex","BTCUSD",1765253748286,0.12703009,90497.0,90496.0,0.526145]
["bitfinex","BTCUSD",1765253760531,0.01605009,90497.0,90496.0,0.526145]
["bitfinex","BTCUSD",1765253762144,0.005,90497.0,90496.0,0.526145]
["bitfinex","BTCUSD",1765253765561,0.005,90497.0,90496.0,0.5655181]
["bitfinex","BTCUSD",1765253766396,0.005,90497.0,90496.0,0.78652234]
["bitfinex","BTCUSD",1765253766860,0.005,90497.0,90496.0,0.74714924]
["bitfinex","BTCUSD",1765253767639,0.005,90497.0,90496.0,0.93023328]
["bitfinex","BTCUSD",1765253767842,0.005,90497.0,90496.0,0.8112851]
["bitfinex","BTCUSD",1765253768562,0.003,90497.0,90496.0,0.8112851]
["bitfinex","BTCUSD",1765253768772,0.003,90497.0,90496.0,0.9202351]
["bitfinex","BTCUSD",1765253768924,0.004,90497.0,90496.0,0.9202351]
["bitfinex","BTCUSD",1765253769513,0.004,90497.0,90496.0,0.91170597]
["bitfinex","BTCUSD",1765253769765,0.001,90497.0,90496.0,0.91170597]
["bitfinex","BTCUSD",1765253769959,0.003,90497.0,90496.0,0.91170597]
["bitfinex","BTCUSD",1765253772395,0.003,90497.0,90496.0,0.8525851]
["bitfinex","BTCUSD",1765253772551,0.003,90497.0,90496.0,0.8112851]
["bitfinex","BTCUSD",1765253772770,0.11075,90497.0,90496.0,0.60772086]
["bitfinex","BTCUSD",1765253772990,0.003,90497.0,90496.0,0.60772086]
["bitfinex","BTCUSD",1765253774005,0.003,90497.0,90496.0,0.71286086]
["bitfinex","BTCUSD",1765253775516,0.003,90497.0,90496.0,0.77198173]
["bitfinex","BTCUSD",1765253777332,0.003,90497.0,90496.0,0.71286086]
["bitfinex","BTCUSD",1765253781136,0.003,90497.0,90496.0,0.60772086]
["bitfinex","BTCUSD",1765253781339,0.003,90497.0,90496.0,0.67003086]
["bitfinex","BTCUSD",1765253781545,0.2240018,90497.0,90496.0,0.60772086]
["bitfinex","BTCUSD",1765253781748,0.003,90497.0,90496.0,0.60772086]
["bitfinex","BTCUSD",1765253782931,0.003,90497.0,90496.0,0.8287251]
["bitfinex","BTCUSD",1765253784666,0.003,90497.0,90496.0,0.60772086]
["bitfinex","BTCUSD",1765253786718,0.003,90497.0,90496.0,0.65055086]
["bitfinex","BTCUSD",1765253786852,0.003,90497.0,90496.0,0.71286086]
["bitfinex","BTCUSD",1765253790096,0.3317518,90497.0,90496.0,0.52775787]
["bitfinex","BTCUSD",1765253790257,0.3317518,90497.0,90496.0,0.54519787]
["bitfinex","BTCUSD",1765253790483,0.003,90497.0,90496.0,0.54519787]
["bitfinex","BTCUSD",1765253790840,0.003,90497.0,90496.0,0.58458301]
["bitfinex","BTCUSD",1765253796434,0.003,90497.0,90496.0,0.54519787]
["bitfinex","BTCUSD",1765253797014,0.003,90497.0,90496.0,0.58459763]
["bitfinex","BTCUSD",1765253797427,0.003,90497.0,90496.0,0.54519787]
["bitfinex","BTCUSD",1765253799646,0.003,90497.0,90496.0,0.58461353]
["bitfinex","BTCUSD",1765253801466,0.2240018,90497.0,90496.0,0.58461353]
["bitfinex","BTCUSD",1765253801612,0.003,90497.0,90496.0,0.58461353]
["bitfinex","BTCUSD",1765253803176,0.003,90497.0,90496.0,0.54519787]
["bitfinex","BTCUSD",1765253804044,0.003,90497.0,90496.0,0.58461353]
["bitfinex","BTCUSD",1765253808452,0.003,90497.0,90496.0,0.54519787]
["bitfinex","BTCUSD",1765253811562,0.003,90497.0,90496.0,0.52775787]
["bitfinex","BTCUSD",1765253811803,0.003,90497.0,90496.0,0.54519787]
["bitfinex","BTCUSD",1765253815516,0.003,90497.0,90496.0,0.543585]
["bitfinex","BTCUSD",1765253818320,0.003,90497.0,90496.0,0.58300066]
["bitfinex","BTCUSD",1765253820733,0.003,90497.0,90496.0,0.574655]
["bitfinex","BTCUSD",1765253825396,0.003,90497.0,90496.0,0.75088904]
["bitfinex","BTCUSD",1765253825621,0.003,90497.0,90496.0,0.77785952]
["bitfinex","BTCUSD",1765253825833,0.003,90497.0,90496.0,0.75088904]
["bitfinex","BTCUSD",1765253826483,0.002,90497.0,90496.0,0.75088904]
["bitfinex","BTCUSD",1765253826680,0.002,90497.0,90496.0,0.75188904]
["bitfinex","BTCUSD",1765253826886,0.01104801,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765253827114,0.01104801,90514.0,90513.0,0.04310567]
["bitfinex","BTCUSD",1765253827318,0.01104801,90514.0,90513.0,0.36610567]
["bitfinex","BTCUSD",1765253827643,0.01104801,90514.0,90513.0,0.39928235]
["bitfinex","BTCUSD",1765253828386,0.01404801,90514.0,90513.0,0.39928235]
["bitfinex","BTCUSD",1765253828934,0.01504801,90514.0,90513.0,0.39928235]
["bitfinex","BTCUSD",1765253829134,0.01504801,90514.0,90513.0,0.43899235]
["bitfinex","BTCUSD",1765253829334,0.01404801,90514.0,90513.0,0.43899235]
["bitfinex","BTCUSD",1765253829536,0.01404801,90514.0,90513.0,0.56390534]
["bitfinex","BTCUSD",1765253829537,0.003,90514.0,90513.0,0.56390534]
["bitfinex","BTCUSD",1765253829750,0.004,90514.0,90513.0,0.58590134]
["bitfinex","BTCUSD",1765253830142,0.004,90514.0,90513.0,0.57390352]
["bitfinex","BTCUSD",1765253830584,0.001,90514.0,90513.0,0.57390352]
["bitfinex","BTCUSD",1765253831138,0.0110474,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765253831762,0.23199804,90518.0,90516.0,0.06252299]
["bitfinex","BTCUSD",1765253831918,0.23199804,90518.0,90517.0,0.03317356]
["bitfinex","BTCUSD",1765253832335,0.01104752,90518.0,90517.0,0.03317356]
["bitfinex","BTCUSD",1765253832547,0.0110474,90519.0,90517.0,0.03317356]
["bitfinex","BTCUSD",1765253833235,0.001,90518.0,90517.0,0.03317356]
["bitfinex","BTCUSD",1765253833627,0.0110474,90519.0,90517.0,0.03317356]
["bitfinex","BTCUSD",1765253834025,0.0130474,90519.0,90517.0,0.03317356]
["bitfinex","BTCUSD",1765253834267,0.0120474,90519.0,90517.0,0.03317356]
["bitfinex","BTCUSD",1765253834664,0.001,90518.0,90517.0,0.03317356]
["bitfinex","BTCUSD",1765253834869,0.0120474,90519.0,90517.0,0.03317356]
["bitfinex","BTCUSD",1765253835523,0.0110474,90519.0,90517.0,0.06109356]
["bitfinex","BTCUSD",1765253835724,0.001,90518.0,90517.0,0.06109356]
["bitfinex","BTCUSD",1765253836486,0.23199778,90519.0,90517.0,0.02792]
["bitfinex","BTCUSD",1765253836660,0.22095785,90515.0,90514.0,0.06252299]
["bitfinex","BTCUSD",1765253837277,0.22095785,90515.0,90514.0,0.09569655]
["bitfinex","BTCUSD",1765253839048,0.33281785,90515.0,90514.0,0.03317356]
["bitfinex","BTCUSD",1765253839317,0.33281785,90515.0,90514.0,0.05061356]
["bitfinex","BTCUSD",1765253840408,0.33481785,90515.0,90514.0,0.05061356]
["bitfinex","BTCUSD",1765253840609,0.33781785,90515.0,90514.0,0.05061356]
["bitfinex","BTCUSD",1765253841218,0.23915785,90515.0,90514.0,0.05061356]
["bitfinex","BTCUSD",1765253841423,0.33781785,90515.0,90514.0,0.05061356]
["bitfinex","BTCUSD",1765253843822,0.23915785,90515.0,90514.0,0.05061356]
["bitfinex","BTCUSD",1765253844602,0.0182,90515.0,90514.0,0.05061356]
["bitfinex","BTCUSD",1765253844777,0.005,90515.0,90514.0,0.47014356]
["bitfinex","BTCUSD",1765253845721,0.003,90515.0,90514.0,0.41348356]
["bitfinex","BTCUSD",1765253845875,0.01104752,90518.0,90514.0,0.41348356]
["bitfinex","BTCUSD",1765253846080,0.001,90515.0,90514.0,0.41348356]
["bitfinex","BTCUSD",1765253846305,0.001,90515.0,90514.0,0.34044]
["bitfinex","BTCUSD",1765253846723,0.001,90515.0,90514.0,0.35157279]
["bitfinex","BTCUSD",1765253853012,0.001,90515.0,90514.0,0.02857279]
["bitfinex","BTCUSD",1765253853639,0.22195785,90515.0,90514.0,0.02857279]
["bitfinex","BTCUSD",1765253854093,0.001,90515.0,90514.0,0.02857279]
["bitfinex","BTCUSD",1765253854638,0.001,90515.0,90514.0,0.24953308]
["bitfinex","BTCUSD",1765253854835,0.001,90515.0,90514.0,0.57253308]
["bitfinex","BTCUSD",1765253857522,0.12819,90515.0,90514.0,0.33413279]
["bitfinex","BTCUSD",1765253857733,0.12819,90515.0,90514.0,0.35157279]
["bitfinex","BTCUSD",1765253859741,0.001,90515.0,90514.0,0.44810279]
["bitfinex","BTCUSD",1765253860346,0.001,90515.0,90514.0,0.39144279]
["bitfinex","BTCUSD",1765253860543,0.001,90515.0,90514.0,0.39108641]
["bitfinex","BTCUSD",1765253861347,0.06682,90515.0,90514.0,0.37364641]
["bitfinex","BTCUSD",1765253861553,0.06682,90515.0,90514.0,0.35157279]
["bitfinex","BTCUSD",1765253861554,0.12819,90515.0,90514.0,0.35157279]
["bitfinex","BTCUSD",1765253861938,0.12819,90515.0,90514.0,0.39108641]
["bitfinex","BTCUSD",1765253862134,0.001,90515.0,90514.0,0.39108641]
["bitfinex","BTCUSD",1765253862394,0.001,90515.0,90514.0,0.67149308]
["bitfinex","BTCUSD",1765253862921,0.001,90515.0,90514.0,0.79478562]
["bitfinex","BTCUSD",1765253863050,0.001,90515.0,90514.0,1.96179312]
["bitfinex","BTCUSD",1765253864053,0.001,90515.0,90514.0,2.04046485]
["bitfinex","BTCUSD",1765253864256,0.001,90515.0,90514.0,1.96179312]
["bitfinex","BTCUSD",1765253864972,8.527e-05,90518.0,90517.0,2.62847196]
["bitfinex","BTCUSD",1765253865174,8.527e-05,90518.0,90517.0,2.66650483]
["bitfinex","BTCUSD",1765253865388,8.527e-05,90518.0,90517.0,2.72559483]
["bitfinex","BTCUSD",1765253866373,8.527e-05,90518.0,90517.0,2.72759483]
["bitfinex","BTCUSD",1765253866890,8.527e-05,90518.0,90517.0,2.72859483]
["bitfinex","BTCUSD",1765253869211,8.527e-05,90518.0,90517.0,2.72659483]
["bitfinex","BTCUSD",1765253869379,8.527e-05,90518.0,90517.0,2.72559483]
["bitfinex","BTCUSD",1765253869594,8.527e-05,90518.0,90517.0,2.72759483]
["bitfinex","BTCUSD",1765253872546,8.527e-05,90518.0,90517.0,2.73873028]
["bitfinex","BTCUSD",1765253875021,0.00046487,90527.0,90526.0,0.624333]
["bitfinex","BTCUSD",1765253875360,0.00046487,90527.0,90526.0,0.68105366]
["bitfinex","BTCUSD",1765253875522,0.00046487,90527.0,90526.0,0.74014366]
["bitfinex","BTCUSD",1765253875721,0.00046487,90527.0,90526.0,0.80586366]
["bitfinex","BTCUSD",1765253877562,0.00046487,90527.0,90526.0,0.84526474]
["bitfinex","BTCUSD",1765253878028,0.00146487,90527.0,90526.0,0.80586366]
["bitfinex","BTCUSD",1765253878852,0.00146487,90527.0,90526.0,0.84526474]
["bitfinex","BTCUSD",1765253879261,0.00146487,90527.0,90526.0,0.82782474]
["bitfinex","BTCUSD",1765253879460,0.00146487,90527.0,90526.0,0.78613474]
["bitfinex","BTCUSD",1765253879646,0.00146487,90527.0,90526.0,0.84522474]
["bitfinex","BTCUSD",1765253880381,0.00146487,90527.0,90526.0,0.82943253]
["bitfinex","BTCUSD",1765253880777,0.00146487,90527.0,90526.0,0.88853416]
["bitfinex","BTCUSD",1765253881512,0.00046487,90527.0,90526.0,0.88853416]
["bitfinex","BTCUSD",1765253881716,0.00146487,90527.0,90526.0,0.80743653]
["bitfinex","BTCUSD",1765253881877,0.00146487,90527.0,90526.0,0.74834653]
["bitfinex","BTCUSD",1765253882276,0.00146487,90527.0,90526.0,0.80743653]
["bitfinex","BTCUSD",1765253882667,0.00146487,90527.0,90526.0,0.82943253]
["bitfinex","BTCUSD",1765253883262,0.00146487,90527.0,90526.0,0.79003653]
["bitfinex","BTCUSD",1765253883526,0.00146487,90527.0,90526.0,0.80743653]
["bitfinex","BTCUSD",1765253885031,0.00146487,90527.0,90526.0,0.82943253]
["bitfinex","BTCUSD",1765253887943,0.00146487,90527.0,90526.0,0.88853416]
["bitfinex","BTCUSD",1765253888147,0.00146487,90527.0,90526.0,0.82943253]
["bitfinex","BTCUSD",1765253888308,0.00146487,90527.0,90526.0,0.88856805]
["bitfinex","BTCUSD",1765253888528,0.00146487,90527.0,90526.0,0.82943253]
["bitfinex","BTCUSD",1765253888728,0.00146487,90527.0,90526.0,0.88856805]
["bitfinex","BTCUSD",1765253889165,0.00146487,90527.0,90526.0,0.82943253]
["bitfinex","BTCUSD",1765253891994,0.00146487,90527.0,90526.0,0.71192653]
["bitfinex","BTCUSD",1765253892847,0.00146487,90527.0,90526.0,0.76520653]
["bitfinex","BTCUSD",1765253894239,0.00146487,90527.0,90526.0,0.71192653]
["bitfinex","BTCUSD",1765253894878,0.00146487,90527.0,90526.0,0.76520653]
["bitfinex","BTCUSD",1765253895300,0.00146487,90527.0,90526.0,0.79941653]
["bitfinex","BTCUSD",1765253898941,0.00146487,90527.0,90526.0,0.82141253]
["bitfinex","BTCUSD",1765253900226,0.00146487,90527.0,90526.0,0.90008426]
["bitfinex","BTCUSD",1765253900956,0.00046487,90527.0,90526.0,0.90008426]
["bitfinex","BTCUSD",1765253901164,9e-05,90535.0,90534.0,2.05376499]
["bitfinex","BTCUSD",1765253901319,9e-05,90535.0,90534.0,1.98665199]
["bitfinex","BTCUSD",1765253901511,9e-05,90535.0,90534.0,2.05785799]
["bitfinex","BTCUSD",1765253901910,9e-05,90535.0,90534.0,2.06890246]
["bitfinex","BTCUSD",1765253902534,9e-05,90535.0,90534.0,1.98141246]
["bitfinex","BTCUSD",1765253903233,9e-05,90535.0,90534.0,2.06890246]
["bitfinex","BTCUSD",1765253903841,9e-05,90535.0,90534.0,0.62931946]
["bitfinex","BTCUSD",1765253904090,9e-05,90535.0,90534.0,0.58751546]
["bitfinex","BTCUSD",1765253905021,9e-05,90535.0,90534.0,0.64671946]
["bitfinex","BTCUSD",1765253905225,9e-05,90535.0,90534.0,0.58751546]
["bitfinex","BTCUSD",1765253905427,9e-05,90535.0,90534.0,0.64671946]
["bitfinex","BTCUSD",1765253905847,9e-05,90535.0,90534.0,0.58751546]
["bitfinex","BTCUSD",1765253906052,9e-05,90535.0,90534.0,0.73420946]
["bitfinex","BTCUSD",1765253906259,9e-05,90535.0,90534.0,0.71680946]
["bitfinex","BTCUSD",1765253906463,0.00079255,90535.0,90534.0,0.73420946]
["bitfinex","BTCUSD",1765253907083,0.00179255,90535.0,90534.0,0.73420946]
["bitfinex","BTCUSD",1765253907280,0.00079255,90535.0,90534.0,0.73420946]
["bitfinex","BTCUSD",1765253907495,0.00079255,90535.0,90534.0,0.76448994]
["bitfinex","BTCUSD",1765253909747,0.00179255,90535.0,90534.0,0.76448994]
["bitfinex","BTCUSD",1765253910151,0.00179255,90535.0,90534.0,0.82369394]
["bitfinex","BTCUSD",1765253910407,0.00179255,90535.0,90534.0,0.85790394]
["bitfinex","BTCUSD",1765253910611,0.00179255,90535.0,90534.0,0.91118394]
["bitfinex","BTCUSD",1765253913571,0.00179255,90535.0,90534.0,0.56684746]
["bitfinex","BTCUSD",1765253913783,0.00179255,90535.0,90534.0,0.58424746]
["bitfinex","BTCUSD",1765253918025,0.00179255,90535.0,90534.0,0.56684746]
["bitfinex","BTCUSD",1765253918219,0.00179255,90535.0,90534.0,0.52504346]
["bitfinex","BTCUSD",1765253920382,0.22270159,90535.0,90534.0,0.50764346]
["bitfinex","BTCUSD",1765253920804,0.22270159,90535.0,90534.0,0.52504346]
["bitfinex","BTCUSD",1765253921010,0.00179255,90535.0,90534.0,0.50764346]
["bitfinex","BTCUSD",1765253921232,0.00179255,90535.0,90534.0,0.52504346]
["bitfinex","BTCUSD",1765253922757,0.00179255,90535.0,90534.0,0.50764346]
["bitfinex","BTCUSD",1765253922957,0.05512255,90535.0,90534.0,0.52504346]
["bitfinex","BTCUSD",1765253923171,0.08889255,90535.0,90534.0,0.54718838]
["bitfinex","BTCUSD",1765253923339,0.08889255,90535.0,90534.0,0.56458838]
["bitfinex","BTCUSD",1765253923741,0.03556255,90535.0,90534.0,0.56458838]
["bitfinex","BTCUSD",1765253924686,0.03556255,90535.0,90534.0,0.50206539]
["bitfinex","BTCUSD",1765253924993,0.08889255,90535.0,90534.0,0.50206539]
["bitfinex","BTCUSD",1765253925341,0.03556255,90535.0,90534.0,0.50206539]
["bitfinex","BTCUSD",1765253925805,0.03556255,90535.0,90534.0,0.48466539]
["bitfinex","BTCUSD",1765253925964,0.08889255,90535.0,90534.0,0.50206539]
["bitfinex","BTCUSD",1765253926584,0.08889255,90535.0,90534.0,0.46252047]
["bitfinex","BTCUSD",1765253926787,0.08889255,90535.0,90534.0,0.35144447]
["bitfinex","BTCUSD",1765253927400,0.08889255,90535.0,90534.0,0.46460947]
["bitfinex","BTCUSD",1765253927615,0.08889255,90535.0,90534.0,0.35144447]
["bitfinex","BTCUSD",1765253929171,0.08889255,90535.0,90534.0,0.46455747]
["bitfinex","BTCUSD",1765253929810,0.08889255,90535.0,90534.0,0.35144447]
["bitfinex","BTCUSD",1765253931084,0.08889255,90535.0,90534.0,0.47194447]
["bitfinex","BTCUSD",1765253931900,0.08889255,90535.0,90534.0,0.35144447]
["bitfinex","BTCUSD",1765253932546,0.08889255,90535.0,90534.0,0.46713347]
["bitfinex","BTCUSD",1765253932818,0.08889255,90535.0,90534.0,0.35144447]
["bitfinex","BTCUSD",1765253933789,0.08889255,90535.0,90534.0,0.33404447]
["bitfinex","BTCUSD",1765253934019,0.22092856,90527.0,90523.0,0.03954492]
["bitfinex","BTCUSD",1765253934223,0.22092856,90527.0,90521.0,0.03954492]
["bitfinex","BTCUSD",1765253934224,0.29118267,90524.0,90521.0,0.03954492]
["bitfinex","BTCUSD",1765253934426,0.25471076,90522.0,90521.0,0.03954492]
["bitfinex","BTCUSD",1765253934828,0.30804076,90522.0,90520.0,0.04054491]
["bitfinex","BTCUSD",1765253935028,0.0871,90521.0,90520.0,0.42612199]
["bitfinex","BTCUSD",1765253935246,0.0871,90521.0,90520.0,0.32399999]
["bitfinex","BTCUSD",1765253935811,0.01104569,90533.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765253936015,0.01104533,90536.0,90531.0,0.323]
["bitfinex","BTCUSD",1765253936251,0.01104533,90536.0,90533.0,0.323]
["bitfinex","BTCUSD",1765253936913,0.23195279,90536.0,90533.0,0.323]
["bitfinex","BTCUSD",1765253937890,0.01113545,90535.0,90531.0,0.35144594]
["bitfinex","BTCUSD",1765253938096,0.01213545,90535.0,90533.0,0.323]
["bitfinex","BTCUSD",1765253938645,0.01113545,90535.0,90533.0,0.323]
["bitfinex","BTCUSD",1765253939325,0.01213545,90535.0,90531.0,0.35144594]
["bitfinex","BTCUSD",1765253939596,0.01213545,90535.0,90533.0,0.323]
["bitfinex","BTCUSD",1765253939948,0.00067284,90534.0,90533.0,0.323]
["bitfinex","BTCUSD",1765253940545,0.23262989,90534.0,90533.0,0.323]
["bitfinex","BTCUSD",1765253940814,0.01171841,90534.0,90533.0,0.323]
["bitfinex","BTCUSD",1765253941359,0.09881841,90534.0,90533.0,0.323]
["bitfinex","BTCUSD",1765253941580,0.09881841,90534.0,90530.0,0.01104533]
["bitfinex","BTCUSD",1765253941581,0.2209188,90531.0,90530.0,0.01104533]
["bitfinex","BTCUSD",1765253941784,0.2759688,90531.0,90530.0,0.0174]
["bitfinex","BTCUSD",1765253942133,0.2759688,90531.0,90522.0,0.424929]
["bitfinex","BTCUSD",1765253942134,0.22093832,90523.0,90522.0,0.424929]
["bitfinex","BTCUSD",1765253942419,0.27841832,90523.0,90522.0,0.442329]
["bitfinex","BTCUSD",1765253942616,0.32882832,90523.0,90522.0,0.4755019]
["bitfinex","BTCUSD",1765253943523,0.32882832,90523.0,90522.0,0.2049459]
["bitfinex","BTCUSD",1765253944291,0.32882832,90523.0,90522.0,0.1875459]
["bitfinex","BTCUSD",1765253944676,0.32882832,90523.0,90522.0,0.2049459]
["bitfinex","BTCUSD",1765253945231,0.32882832,90523.0,90522.0,0.5279459]
["bitfinex","BTCUSD",1765253946430,0.32882832,90523.0,90522.0,0.3735729]
["bitfinex","BTCUSD",1765253946674,0.32882832,90523.0,90522.0,0.3404]
["bitfinex","BTCUSD",1765253946887,0.32882832,90523.0,90522.0,0.323]
["bitfinex","BTCUSD",1765253949304,0.22093832,90523.0,90522.0,0.323]
["bitfinex","BTCUSD",1765253949937,0.01104667,90525.0,90523.0,0.323]
["bitfinex","BTCUSD",1765253950217,0.01104679,90524.0,90521.0,0.03720716]
["bitfinex","BTCUSD",1765253950761,0.23197263,90528.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765253951019,0.01104655,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765253951623,0.23197755,90526.0,90525.0,0.01658567]
["bitfinex","BTCUSD",1765253952064,0.01104655,90526.0,90525.0,0.01658567]
["bitfinex","BTCUSD",1765253952258,0.23197263,90528.0,90525.0,0.01658567]
["bitfinex","BTCUSD",1765253952429,0.23197263,90528.0,90525.0,0.04274567]
["bitfinex","BTCUSD",1765253952635,0.03365594,90531.0,90526.0,0.35148655]
["bitfinex","BTCUSD",1765253952838,0.23196413,90532.0,90530.0,0.03147]
["bitfinex","BTCUSD",1765253952839,0.01104581,90532.0,90530.0,0.03147]
["bitfinex","BTCUSD",1765253953252,0.2209188,90531.0,90530.0,0.03147]
["bitfinex","BTCUSD",1765253953434,0.2209188,90531.0,90528.0,0.323]
["bitfinex","BTCUSD",1765253953435,0.22092349,90530.0,90528.0,0.323]
["bitfinex","BTCUSD",1765253953835,0.22092852,90528.0,90527.0,0.981277]
["bitfinex","BTCUSD",1765253954484,0.30757852,90528.0,90527.0,0.438187]
["bitfinex","BTCUSD",1765253954676,0.30757852,90528.0,90527.0,0.455627]
["bitfinex","BTCUSD",1765253954833,0.30657852,90528.0,90527.0,0.455627]
["bitfinex","BTCUSD",1765253955698,0.30757852,90528.0,90527.0,0.323]
["bitfinex","BTCUSD",1765253955877,0.30757852,90528.0,90527.0,0.34044]
["bitfinex","BTCUSD",1765253956286,0.30857852,90528.0,90527.0,0.34044]
["bitfinex","BTCUSD",1765253961031,0.25644852,90528.0,90527.0,0.34044]
["bitfinex","BTCUSD",1765253961434,0.3090731,90528.0,90527.0,0.34044]
["bitfinex","BTCUSD",1765253961841,0.00249458,90528.0,90527.0,0.34044]
["bitfinex","BTCUSD",1765253962046,0.00249458,90528.0,90527.0,0.42311]
["bitfinex","BTCUSD",1765253962244,0.00249458,90528.0,90527.0,2.09779986]
["bitfinex","BTCUSD",1765253962799,0.00249458,90528.0,90527.0,2.05825494]
["bitfinex","BTCUSD",1765253963013,0.00149458,90528.0,90527.0,2.05825494]
["bitfinex","BTCUSD",1765253963784,0.00049458,90528.0,90527.0,2.05825494]
["bitfinex","BTCUSD",1765253965901,0.00049458,90528.0,90527.0,2.12077793]
["bitfinex","BTCUSD",1765253971568,0.00049458,90528.0,90527.0,2.1223908]
["bitfinex","BTCUSD",1765253972266,0.00049458,90528.0,90527.0,2.13238898]
["bitfinex","BTCUSD",1765253972456,0.00049458,90528.0,90527.0,2.1443868]
["bitfinex","BTCUSD",1765253972652,0.00049458,90528.0,90527.0,2.1815948]
["bitfinex","BTCUSD",1765253972890,0.00049458,90528.0,90527.0,2.1443868]
["bitfinex","BTCUSD",1765253973915,0.00049458,90528.0,90527.0,2.1473868]
["bitfinex","BTCUSD",1765253976819,0.00049458,90528.0,90527.0,2.1473468]
["bitfinex","BTCUSD",1765253986546,0.00049458,90528.0,90527.0,2.18138195]
["bitfinex","BTCUSD",1765253989975,0.00049458,90528.0,90527.0,2.1473468]
["bitfinex","BTCUSD",1765253993489,0.00049458,90528.0,90527.0,2.18138195]
["bitfinex","BTCUSD",1765253995734,0.00049458,90528.0,90527.0,2.2262731]
["bitfinex","BTCUSD",1765253995936,0.00049458,90528.0,90527.0,2.1473468]
["bitfinex","BTCUSD",1765253996338,0.00049458,90528.0,90527.0,2.2929468]
["bitfinex","BTCUSD",1765253996786,0.00049458,90528.0,90527.0,2.2755468]
["bitfinex","BTCUSD",1765253996937,0.00049458,90528.0,90527.0,2.2929468]
["bitfinex","BTCUSD",1765253999167,0.00049458,90528.0,90527.0,2.3718731]
["bitfinex","BTCUSD",1765253999574,0.00049458,90528.0,90527.0,2.2929468]
["bitfinex","BTCUSD",1765254002444,0.00049458,90528.0,90527.0,2.1473468]
["bitfinex","BTCUSD",1765254004678,0.00049458,90528.0,90527.0,2.1299468]
["bitfinex","BTCUSD",1765254004892,0.00049458,90528.0,90527.0,2.1473468]
["bitfinex","BTCUSD",1765254006961,0.00049458,90528.0,90527.0,1.98475381]
["bitfinex","BTCUSD",1765254007153,0.00049458,90528.0,90527.0,2.00215381]
["bitfinex","BTCUSD",1765254007703,0.2986007,90528.0,90527.0,0.52236994]
["bitfinex","BTCUSD",1765254007910,0.2986007,90528.0,90527.0,0.21576994]
["bitfinex","BTCUSD",1765254008104,0.2986007,90528.0,90527.0,0.53976994]
["bitfinex","BTCUSD",1765254008317,0.2986007,90528.0,90527.0,0.33504594]
["bitfinex","BTCUSD",1765254008531,0.2986007,90528.0,90527.0,0.39196105]
["bitfinex","BTCUSD",1765254008730,0.2986007,90528.0,90527.0,0.51544105]
["bitfinex","BTCUSD",1765254008932,0.2986007,90528.0,90527.0,0.46323594]
["bitfinex","BTCUSD",1765254009347,0.2986007,90528.0,90527.0,0.46223594]
["bitfinex","BTCUSD",1765254009773,0.2996007,90528.0,90527.0,0.46223594]
["bitfinex","BTCUSD",1765254010169,0.3006007,90528.0,90527.0,0.46223594]
["bitfinex","BTCUSD",1765254010378,0.00249458,90528.0,90527.0,0.46223594]
["bitfinex","BTCUSD",1765254011230,0.2234207,90528.0,90527.0,0.46223594]
["bitfinex","BTCUSD",1765254011401,0.00249458,90528.0,90527.0,0.46223594]
["bitfinex","BTCUSD",1765254011902,0.3006007,90528.0,90527.0,0.35144594]
["bitfinex","BTCUSD",1765254012337,0.3006007,90528.0,90527.0,0.51749494]
["bitfinex","BTCUSD",1765254012659,0.3006007,90528.0,90527.0,0.35144594]
["bitfinex","BTCUSD",1765254012868,0.3006007,90528.0,90527.0,0.33404594]
["bitfinex","BTCUSD",1765254013346,0.2974393,90528.0,90527.0,0.01104594]
["bitfinex","BTCUSD",1765254013548,0.2974393,90528.0,90527.0,0.20765294]
["bitfinex","BTCUSD",1765254013849,0.2974393,90528.0,90527.0,0.12478994]
["bitfinex","BTCUSD",1765254014052,0.220931,90526.0,90525.0,0.14138167]
["bitfinex","BTCUSD",1765254014229,0.250721,90526.0,90525.0,0.49755391]
["bitfinex","BTCUSD",1765254014431,0.295711,90526.0,90525.0,0.46438167]
["bitfinex","BTCUSD",1765254014634,0.295711,90526.0,90525.0,0.323]
["bitfinex","BTCUSD",1765254014814,0.295711,90526.0,90525.0,0.35617224]
["bitfinex","BTCUSD",1765254015025,0.295711,90526.0,90525.0,0.323]
["bitfinex","BTCUSD",1765254016524,0.298711,90526.0,90525.0,0.323]
["bitfinex","BTCUSD",1765254021927,0.32062336,90526.0,90525.0,0.323]
["bitfinex","BTCUSD",1765254022073,0.32062336,90526.0,90500.0,0.323]
["bitfinex","BTCUSD",1765254022074,0.23204163,90501.0,90500.0,0.323]
["bitfinex","BTCUSD",1765254022275,0.23204163,90501.0,90500.0,0.46213927]
["bitfinex","BTCUSD",1765254022603,0.23204163,90501.0,90500.0,0.21744099]
["bitfinex","BTCUSD",1765254022783,0.30682163,90501.0,90500.0,0.050664]
["bitfinex","BTCUSD",1765254022969,0.30682163,90501.0,90500.0,0.01748527]
["bitfinex","BTCUSD",1765254023172,0.30682163,90501.0,90500.0,0.12840327]
["bitfinex","BTCUSD",1765254023393,0.30682163,90501.0,90500.0,0.12963927]
["bitfinex","BTCUSD",1765254023592,0.30682163,90501.0,90500.0,0.13063927]
["bitfinex","BTCUSD",1765254024902,0.02979,90501.0,90500.0,0.45363927]
["bitfinex","BTCUSD",1765254025033,0.02232,90504.0,90503.0,0.54398714]
["bitfinex","BTCUSD",1765254025233,0.0560385,90510.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765254025234,0.01104862,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765254025465,0.03084862,90509.0,90506.0,0.323]
["bitfinex","BTCUSD",1765254026145,0.22097494,90508.0,90506.0,0.323]
["bitfinex","BTCUSD",1765254026348,0.22098354,90505.0,90503.0,0.00361287]
["bitfinex","BTCUSD",1765254026552,0.22098354,90505.0,90504.0,0.946265]
["bitfinex","BTCUSD",1765254026749,0.22098354,90505.0,90504.0,0.665659]
["bitfinex","BTCUSD",1765254027004,0.26597354,90505.0,90504.0,0.619799]
["bitfinex","BTCUSD",1765254027207,0.29576354,90505.0,90504.0,0.619799]
["bitfinex","BTCUSD",1765254027559,0.29576354,90505.0,90504.0,0.605574]
["bitfinex","BTCUSD",1765254029119,0.29576354,90505.0,90504.0,0.607574]
["bitfinex","BTCUSD",1765254029284,0.01104899,90506.0,90505.0,0.726756]
["bitfinex","BTCUSD",1765254029483,0.01104874,90508.0,90505.0,0.323]
["bitfinex","BTCUSD",1765254029720,0.05603874,90508.0,90505.0,0.323]
["bitfinex","BTCUSD",1765254030300,0.03084862,90509.0,90507.0,0.323]
["bitfinex","BTCUSD",1765254030301,0.0198,90509.0,90507.0,0.323]
["bitfinex","BTCUSD",1765254030500,0.01104777,90516.0,90510.0,0.00099999]
["bitfinex","BTCUSD",1765254030686,0.01104777,90516.0,90515.0,0.01658567]
["bitfinex","BTCUSD",1765254031104,0.01084,90517.0,90515.0,0.33958567]
["bitfinex","BTCUSD",1765254032409,0.01084,90517.0,90515.0,0.34058567]
["bitfinex","BTCUSD",1765254032612,0.05583,90517.0,90515.0,0.02058567]
["bitfinex","BTCUSD",1765254032814,0.05583,90517.0,90515.0,0.01758567]
["bitfinex","BTCUSD",1765254033257,0.05583,90517.0,90515.0,0.01858567]
["bitfinex","BTCUSD",1765254033508,0.05583,90517.0,90515.0,0.01758567]
["bitfinex","BTCUSD",1765254034867,0.05583,90517.0,90515.0,0.34058567]
["bitfinex","BTCUSD",1765254036134,0.05583,90517.0,90515.0,0.01758567]
["bitfinex","BTCUSD",1765254036135,0.27678526,90517.0,90515.0,0.01758567]
["bitfinex","BTCUSD",1765254036345,0.02979,90516.0,90515.0,0.01758567]
["bitfinex","BTCUSD",1765254036539,0.07478,90516.0,90515.0,0.01758567]
["bitfinex","BTCUSD",1765254037354,0.08948303,90516.0,90515.0,0.01758567]
["bitfinex","BTCUSD",1765254037739,0.08948303,90516.0,90515.0,0.01658567]
["bitfinex","BTCUSD",1765254037892,0.08948303,90516.0,90515.0,0.03402567]
["bitfinex","BTCUSD",1765254038104,0.08948303,90516.0,90515.0,0.03502567]
["bitfinex","BTCUSD",1765254038313,0.07478,90516.0,90515.0,0.01744]
["bitfinex","BTCUSD",1765254038555,0.08948303,90516.0,90515.0,0.01744]
["bitfinex","BTCUSD",1765254038703,0.08948303,90516.0,90515.0,0.01844]
["bitfinex","BTCUSD",1765254039626,0.08948303,90516.0,90515.0,0.01744]
["bitfinex","BTCUSD",1765254039832,0.09148303,90516.0,90515.0,0.01744]
["bitfinex","BTCUSD",1765254040366,0.09048303,90516.0,90515.0,0.01744]
["bitfinex","BTCUSD",1765254040569,0.09148303,90516.0,90515.0,0.01744]
["bitfinex","BTCUSD",1765254041866,0.09148303,90516.0,90510.0,0.00099999]
["bitfinex","BTCUSD",1765254041867,0.22096517,90512.0,90510.0,0.00099999]
["bitfinex","BTCUSD",1765254042067,0.01104923,90504.0,90503.0,0.344299]
["bitfinex","BTCUSD",1765254042247,0.23203625,90504.0,90503.0,0.74726199]
["bitfinex","BTCUSD",1765254042452,0.32463625,90504.0,90503.0,0.74726199]
["bitfinex","BTCUSD",1765254044449,0.32463625,90504.0,90503.0,0.74926199]
["bitfinex","BTCUSD",1765254044571,0.32463625,90504.0,90503.0,0.73283399]
["bitfinex","BTCUSD",1765254044770,0.32463625,90504.0,90503.0,0.68638299]
["bitfinex","BTCUSD",1765254045577,0.32463625,90504.0,90503.0,0.462391]
["bitfinex","BTCUSD",1765254045778,0.32463625,90504.0,90503.0,0.479831]
["bitfinex","BTCUSD",1765254046019,0.32463625,90504.0,90503.0,0.455815]
["bitfinex","BTCUSD",1765254046745,0.32463625,90504.0,90503.0,0.510315]
["bitfinex","BTCUSD",1765254046944,0.32463625,90504.0,90503.0,0.34244]
["bitfinex","BTCUSD",1765254047155,0.32463625,90504.0,90503.0,0.454844]
["bitfinex","BTCUSD",1765254047566,0.32463625,90504.0,90503.0,0.456844]
["bitfinex","BTCUSD",1765254048289,0.32463625,90504.0,90503.0,0.455885]
["bitfinex","BTCUSD",1765254048945,0.32463625,90504.0,90503.0,0.34244]
["bitfinex","BTCUSD",1765254049149,0.32463625,90504.0,90503.0,0.449418]
["bitfinex","BTCUSD",1765254049555,0.32463625,90504.0,90503.0,0.34244]
["bitfinex","BTCUSD",1765254050398,0.32463625,90504.0,90503.0,0.325]
["bitfinex","BTCUSD",1765254050694,0.32463625,90504.0,90503.0,0.34244]
["bitfinex","BTCUSD",1765254051846,0.32463625,90504.0,90503.0,0.545112]
["bitfinex","BTCUSD",1765254052295,0.32463625,90504.0,90503.0,0.449609]
["bitfinex","BTCUSD",1765254052506,0.32463625,90504.0,90503.0,0.34244]
["bitfinex","BTCUSD",1765254053264,0.32463625,90504.0,90503.0,0.325]
["bitfinex","BTCUSD",1765254053463,0.32463625,90504.0,90503.0,0.34244]
["bitfinex","BTCUSD",1765254057412,0.32463625,90504.0,90503.0,0.325]
["bitfinex","BTCUSD",1765254060427,0.34654861,90504.0,90503.0,0.325]
["bitfinex","BTCUSD",1765254064435,0.32463625,90504.0,90503.0,0.325]
["bitfinex","BTCUSD",1765254070658,0.34654861,90504.0,90503.0,0.325]
["bitfinex","BTCUSD",1765254071157,0.32463625,90504.0,90503.0,0.002]
["bitfinex","BTCUSD",1765254072877,0.34654861,90504.0,90503.0,0.002]
["bitfinex","BTCUSD",1765254073843,0.32463625,90504.0,90503.0,0.002]
["bitfinex","BTCUSD",1765254075074,0.34654861,90504.0,90503.0,0.002]
["bitfinex","BTCUSD",1765254076021,0.24290439,90501.0,90500.0,8.527e-05]
["bitfinex","BTCUSD",1765254076267,0.27159439,90501.0,90500.0,8.527e-05]
["bitfinex","BTCUSD",1765254076433,0.31444439,90501.0,90500.0,8.527e-05]
["bitfinex","BTCUSD",1765254077231,0.31544439,90501.0,90500.0,8.527e-05]
["bitfinex","BTCUSD",1765254078649,0.29353203,90501.0,90500.0,8.527e-05]
["bitfinex","BTCUSD",1765254079060,0.31544439,90501.0,90500.0,8.527e-05]
["bitfinex","BTCUSD",1765254079682,0.29353203,90501.0,90500.0,8.527e-05]
["bitfinex","BTCUSD",1765254080532,0.31544439,90501.0,90500.0,8.527e-05]
["bitfinex","BTCUSD",1765254083883,0.31444439,90501.0,90500.0,8.527e-05]
["bitfinex","BTCUSD",1765254084101,0.31444439,90501.0,90500.0,0.00908527]
["bitfinex","BTCUSD",1765254087711,0.29253203,90501.0,90500.0,0.00908527]
["bitfinex","BTCUSD",1765254087896,0.41747913,90501.0,90500.0,0.00908527]
["bitfinex","BTCUSD",1765254088086,0.22104088,90481.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765254088290,0.26957088,90481.0,90480.0,0.00106398]
["bitfinex","BTCUSD",1765254088593,0.31242088,90481.0,90480.0,0.03325352]
["bitfinex","BTCUSD",1765254089221,0.31242088,90481.0,90480.0,0.03425352]
["bitfinex","BTCUSD",1765254089762,0.31242088,90481.0,90480.0,0.00106399]
["bitfinex","BTCUSD",1765254090104,0.33433324,90481.0,90480.0,0.00106399]
["bitfinex","BTCUSD",1765254092020,0.33633324,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254092221,0.33933324,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254094566,0.31742088,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254095597,0.24588088,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254096559,0.24588088,90481.0,90480.0,0.01664966]
["bitfinex","BTCUSD",1765254098009,0.02484,90481.0,90480.0,0.01664966]
["bitfinex","BTCUSD",1765254098225,0.24588088,90481.0,90480.0,0.01664966]
["bitfinex","BTCUSD",1765254099233,0.28873088,90481.0,90480.0,0.01664966]
["bitfinex","BTCUSD",1765254099786,0.31742088,90481.0,90480.0,0.01664966]
["bitfinex","BTCUSD",1765254102810,0.31742088,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254108987,0.33933324,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254116190,0.31742088,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254116410,0.24588088,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254116616,0.31612088,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254123065,0.33803324,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254123433,0.31612088,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254124826,0.31612088,90481.0,90480.0,0.00167686]
["bitfinex","BTCUSD",1765254124827,0.005,90481.0,90480.0,0.00167686]
["bitfinex","BTCUSD",1765254124947,0.22604088,90481.0,90480.0,0.00167686]
["bitfinex","BTCUSD",1765254125482,0.29322088,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254125680,0.29122088,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254126100,0.29222088,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254126299,0.29222088,90481.0,90480.0,0.01750399]
["bitfinex","BTCUSD",1765254126479,0.28822088,90481.0,90480.0,0.01750399]
["bitfinex","BTCUSD",1765254126682,0.29022088,90481.0,90480.0,0.01750399]
["bitfinex","BTCUSD",1765254126880,0.29122088,90481.0,90480.0,0.01750399]
["bitfinex","BTCUSD",1765254127246,0.28922088,90481.0,90480.0,0.01750399]
["bitfinex","BTCUSD",1765254127456,0.29222088,90481.0,90480.0,0.01750399]
["bitfinex","BTCUSD",1765254127875,0.004,90481.0,90480.0,0.01750399]
["bitfinex","BTCUSD",1765254128076,0.004,90481.0,90480.0,0.40855686]
["bitfinex","BTCUSD",1765254128290,0.004,90481.0,90480.0,0.47107985]
["bitfinex","BTCUSD",1765254128491,0.004,90481.0,90480.0,0.49307585]
["bitfinex","BTCUSD",1765254128693,0.004,90481.0,90480.0,0.53259096]
["bitfinex","BTCUSD",1765254128910,0.003,90481.0,90480.0,0.53259096]
["bitfinex","BTCUSD",1765254129307,0.003,90481.0,90480.0,0.49407585]
["bitfinex","BTCUSD",1765254129609,0.01105106,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765254129791,0.01105106,90489.0,90486.0,0.01744]
["bitfinex","BTCUSD",1765254130002,0.23207254,90489.0,90486.0,0.01744]
["bitfinex","BTCUSD",1765254130204,0.22102622,90487.0,90486.0,0.01744]
["bitfinex","BTCUSD",1765254130461,0.05986,90488.0,90487.0,0.03318497]
["bitfinex","BTCUSD",1765254130670,0.01903,90488.0,90487.0,0.03318497]
["bitfinex","BTCUSD",1765254131079,0.04538,90488.0,90487.0,0.03318497]
["bitfinex","BTCUSD",1765254131257,0.08621,90488.0,90487.0,0.03318497]
["bitfinex","BTCUSD",1765254133035,0.08821,90488.0,90487.0,0.03318497]
["bitfinex","BTCUSD",1765254133237,0.10291303,90488.0,90487.0,0.03318497]
["bitfinex","BTCUSD",1765254133465,0.10291303,90488.0,90480.0,0.00167686]
["bitfinex","BTCUSD",1765254133466,0.22104088,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254133679,0.26594088,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254133899,0.30657088,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254134543,0.30657088,90481.0,90480.0,0.00106399]
["bitfinex","BTCUSD",1765254135380,0.30657088,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254135583,0.30757088,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254135811,0.32948324,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254136177,0.33248324,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254136332,0.31057088,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254152132,0.33248324,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254154862,0.34283208,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254155244,0.33248324,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254155717,0.43615392,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254156440,0.43515392,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254156641,0.44249978,90481.0,90480.0,6.399e-05]
["bitfinex","BTCUSD",1765254156848,0.44249978,90481.0,90480.0,0.00606399]
["bitfinex","BTCUSD",1765254157318,0.24297767,90471.0,90470.0,0.00318912]
["bitfinex","BTCUSD",1765254157521,0.28765767,90471.0,90470.0,0.00357527]
["bitfinex","BTCUSD",1765254157760,0.32828767,90471.0,90470.0,0.00357527]
["bitfinex","BTCUSD",1765254158561,0.33028767,90471.0,90470.0,0.00357527]
["bitfinex","BTCUSD",1765254159351,0.33128767,90471.0,90470.0,0.00357527]
["bitfinex","BTCUSD",1765254159970,0.33128767,90471.0,90470.0,0.00257528]
["bitfinex","BTCUSD",1765254169157,0.41283611,90471.0,90470.0,0.00257528]
["bitfinex","BTCUSD",1765254169356,0.41283611,90471.0,90439.0,0.05929095]
["bitfinex","BTCUSD",1765254169357,0.22112152,90448.0,90447.0,0.24376567]
["bitfinex","BTCUSD",1765254169597,0.22112152,90448.0,90447.0,0.56688157]
["bitfinex","BTCUSD",1765254169743,0.01931,90449.0,90448.0,0.561239]
["bitfinex","BTCUSD",1765254169948,0.01931,90449.0,90448.0,0.56285187]
["bitfinex","BTCUSD",1765254170146,0.01931,90451.0,90450.0,0.323]
["bitfinex","BTCUSD",1765254170330,0.01105558,90452.0,90450.0,0.32461287]
["bitfinex","BTCUSD",1765254170757,0.01105534,90454.0,90451.0,0.06502287]
["bitfinex","BTCUSD",1765254170932,0.01105497,90457.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765254171130,0.01105497,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765254171439,0.01105485,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765254171855,0.01105485,90458.0,90455.0,0.01266809]
["bitfinex","BTCUSD",1765254172284,0.001,90457.0,90455.0,0.00161287]
["bitfinex","BTCUSD",1765254172636,0.01105485,90458.0,90455.0,0.00161287]
["bitfinex","BTCUSD",1765254172883,0.01205485,90458.0,90455.0,0.00161287]
["bitfinex","BTCUSD",1765254173112,0.02565,90456.0,90455.0,0.00161287]
["bitfinex","BTCUSD",1765254173316,0.02565,90456.0,90450.0,0.00099999]
["bitfinex","BTCUSD",1765254173317,0.22111174,90452.0,90450.0,0.00099999]
["bitfinex","BTCUSD",1765254173452,0.0560157,90451.0,90448.0,0.323]
["bitfinex","BTCUSD",1765254173654,0.02565,90449.0,90448.0,0.323]
["bitfinex","BTCUSD",1765254174045,0.28521908,90449.0,90447.0,0.0001159]
["bitfinex","BTCUSD",1765254174237,0.02565,90448.0,90447.0,0.0001159]
["bitfinex","BTCUSD",1765254174493,0.0641,90448.0,90447.0,0.0001159]
["bitfinex","BTCUSD",1765254175021,0.0641,90448.0,90447.0,0.00080022]
["bitfinex","BTCUSD",1765254175206,0.0641,90448.0,90447.0,0.00180022]
["bitfinex","BTCUSD",1765254175402,0.0641,90448.0,90447.0,0.00080022]
["bitfinex","BTCUSD",1765254175610,0.0641,90448.0,90447.0,0.00180022]
["bitfinex","BTCUSD",1765254175838,0.0641,90448.0,90447.0,0.00280022]
["bitfinex","BTCUSD",1765254176014,0.07409818,90448.0,90447.0,0.00280022]
["bitfinex","BTCUSD",1765254176213,0.0641,90448.0,90447.0,0.00280022]
["bitfinex","BTCUSD",1765254176509,0.22111908,90449.0,90447.0,0.00280022]
["bitfinex","BTCUSD",1765254176668,0.22111908,90449.0,90447.0,0.0021159]
["bitfinex","BTCUSD",1765254176875,0.22111908,90449.0,90448.0,0.00065456]
["bitfinex","BTCUSD",1765254177184,0.22114353,90439.0,90438.0,0.2332889]
["bitfinex","BTCUSD",1765254177390,0.22114353,90439.0,90438.0,0.65929599]
["bitfinex","BTCUSD",1765254177585,0.22114353,90439.0,90438.0,0.48862999]
["bitfinex","BTCUSD",1765254177586,0.29490353,90439.0,90438.0,0.48862999]
["bitfinex","BTCUSD",1765254177787,0.22114337,90440.0,90439.0,0.323]
["bitfinex","BTCUSD",1765254177991,0.25959337,90440.0,90439.0,0.323]
["bitfinex","BTCUSD",1765254178194,0.28524337,90440.0,90439.0,0.437009]
["bitfinex","BTCUSD",1765254179163,0.24679337,90440.0,90439.0,0.437009]
["bitfinex","BTCUSD",1765254179364,0.24679337,90440.0,90439.0,0.439009]
["bitfinex","BTCUSD",1765254179793,0.02565,90440.0,90439.0,0.439009]
["bitfinex","BTCUSD",1765254179993,0.23219557,90441.0,90440.0,0.93632]
["bitfinex","BTCUSD",1765254180415,0.23219557,90441.0,90440.0,0.677452]
["bitfinex","BTCUSD",1765254180590,0.23219557,90441.0,90440.0,0.56318]
["bitfinex","BTCUSD",1765254180788,0.23219557,90441.0,90440.0,0.490612]
["bitfinex","BTCUSD",1765254180993,0.23219557,90441.0,90440.0,0.491612]
["bitfinex","BTCUSD",1765254181192,0.23219557,90441.0,90440.0,0.494612]
["bitfinex","BTCUSD",1765254181594,0.01105693,90441.0,90440.0,0.494612]
["bitfinex","BTCUSD",1765254182711,0.01105668,90443.0,90441.0,0.323]
["bitfinex","BTCUSD",1765254183065,0.01105607,90448.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765254183288,0.01105595,90449.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765254183454,0.01105595,90449.0,90443.0,0.01266955]
["bitfinex","BTCUSD",1765254183455,0.01105619,90447.0,90444.0,0.33405656]
["bitfinex","BTCUSD",1765254183655,0.23218273,90446.0,90443.0,0.00161287]
["bitfinex","BTCUSD",1765254183862,0.0239,90444.0,90443.0,0.00161287]
["bitfinex","BTCUSD",1765254184160,0.06012,90444.0,90443.0,0.00161287]
["bitfinex","BTCUSD",1765254184469,0.0239,90444.0,90443.0,0.00161287]
["bitfinex","BTCUSD",1765254184872,0.0239,90444.0,90443.0,0.00261287]
["bitfinex","BTCUSD",1765254185031,0.22113113,90445.0,90443.0,0.00461287]
["bitfinex","BTCUSD",1765254185232,0.22113113,90445.0,90443.0,0.00361287]
["bitfinex","BTCUSD",1765254185758,0.22113113,90445.0,90443.0,0.00461287]
["bitfinex","BTCUSD",1765254186231,0.22113113,90445.0,90443.0,0.00261287]
["bitfinex","BTCUSD",1765254186612,0.22113113,90445.0,90443.0,0.00461287]
["bitfinex","BTCUSD",1765254186816,0.22113113,90445.0,90443.0,0.00361287]
["bitfinex","BTCUSD",1765254187064,0.22113113,90445.0,90443.0,0.00461287]
["bitfinex","BTCUSD",1765254187229,0.25735113,90445.0,90443.0,0.00461287]
["bitfinex","BTCUSD",1765254188122,0.25735113,90445.0,90443.0,0.003]
["bitfinex","BTCUSD",1765254188123,0.06012,90444.0,90443.0,0.003]
["bitfinex","BTCUSD",1765254188325,0.07482303,90444.0,90443.0,0.003]
["bitfinex","BTCUSD",1765254189290,0.07482303,90444.0,90443.0,0.001]
["bitfinex","BTCUSD",1765254189735,0.07482303,90444.0,90443.0,0.002]
["bitfinex","BTCUSD",1765254190358,0.09673539,90444.0,90443.0,0.002]
["bitfinex","BTCUSD",1765254190531,0.09673539,90444.0,90443.0,0.003]
["bitfinex","BTCUSD",1765254190854,0.07482303,90444.0,90443.0,0.003]
["bitfinex","BTCUSD",1765254191045,0.23219043,90443.0,90440.0,0.00023807]
["bitfinex","BTCUSD",1765254191253,0.24503864,90441.0,90440.0,0.00023807]
["bitfinex","BTCUSD",1765254191655,0.28125864,90441.0,90440.0,0.00023807]
["bitfinex","BTCUSD",1765254191809,0.303171,90441.0,90440.0,0.00023807]
["bitfinex","BTCUSD",1765254192219,0.28125864,90441.0,90440.0,0.00023807]
["bitfinex","BTCUSD",1765254192720,0.303171,90441.0,90440.0,0.00023807]
["bitfinex","BTCUSD",1765254193318,0.28125864,90441.0,90440.0,0.00023807]
["bitfinex","BTCUSD",1765254193527,0.303171,90441.0,90440.0,0.00023807]
["bitfinex","BTCUSD",1765254197348,0.303171,90441.0,90440.0,0.00029779]
["bitfinex","BTCUSD",1765254198816,0.28125864,90441.0,90440.0,0.00029779]
["bitfinex","BTCUSD",1765254203352,0.24503864,90441.0,90440.0,0.00029779]
["bitfinex","BTCUSD",1765254204499,0.28127864,90441.0,90440.0,0.00029779]
["bitfinex","BTCUSD",1765254225421,0.303191,90441.0,90440.0,0.00029779]
["bitfinex","BTCUSD",1765254225652,0.28127864,90441.0,90440.0,0.00029779]
["bitfinex","BTCUSD",1765254226278,0.303191,90441.0,90440.0,0.00029779]
["bitfinex","BTCUSD",1765254226481,0.28127864,90441.0,90440.0,0.00029779]
["bitfinex","BTCUSD",1765254227994,0.303191,90441.0,90440.0,0.00029779]
["bitfinex","BTCUSD",1765254228489,0.28127864,90441.0,90440.0,0.00029779]
["bitfinex","BTCUSD",1765254228697,0.303191,90441.0,90440.0,0.00029779]
["bitfinex","BTCUSD",1765254230165,0.28127864,90441.0,90440.0,0.00029779]
["bitfinex","BTCUSD",1765254230388,0.303191,90441.0,90440.0,0.00029779]
["bitfinex","BTCUSD",1765254236818,0.43480557,90441.0,90440.0,0.00029779]
["bitfinex","BTCUSD",1765254237011,0.22118755,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765254237246,0.30181573,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765254240997,0.29181755,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765254242542,0.29181755,90421.0,90420.0,0.00079534]
["bitfinex","BTCUSD",1765254252812,0.31372991,90421.0,90420.0,0.00079534]
["bitfinex","BTCUSD",1765254254110,0.29181755,90421.0,90420.0,0.00079534]
["bitfinex","BTCUSD",1765254255459,0.31372991,90421.0,90420.0,0.00079534]
["bitfinex","BTCUSD",1765254256748,0.31372991,90421.0,90420.0,0.00279534]
["bitfinex","BTCUSD",1765254257145,0.31372991,90421.0,90420.0,0.00579534]
["bitfinex","BTCUSD",1765254269190,0.23116755,90421.0,90420.0,0.00579534]
["bitfinex","BTCUSD",1765254269324,0.28921755,90421.0,90420.0,0.00579534]
["bitfinex","BTCUSD",1765254275387,0.37775962,90421.0,90420.0,0.00579534]
["bitfinex","BTCUSD",1765254275580,0.2312102,90411.0,90410.0,0.0002]
["bitfinex","BTCUSD",1765254275757,0.34648008,90411.0,90410.0,0.00026407]
["bitfinex","BTCUSD",1765254277606,0.34648008,90411.0,90410.0,0.00226407]
["bitfinex","BTCUSD",1765254278665,0.42802453,90411.0,90410.0,0.00226407]
["bitfinex","BTCUSD",1765254279235,0.34648008,90411.0,90410.0,4.07e-06]
["bitfinex","BTCUSD",1765254279467,0.24314885,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765254279666,0.24314885,90401.0,90400.0,0.0002641]
["bitfinex","BTCUSD",1765254279667,0.28004885,90401.0,90400.0,0.0002641]
["bitfinex","BTCUSD",1765254279870,0.31419885,90401.0,90400.0,0.0002641]
["bitfinex","BTCUSD",1765254280685,0.31719885,90401.0,90400.0,0.0012641]
["bitfinex","BTCUSD",1765254280884,0.32419885,90401.0,90400.0,0.0022641]
["bitfinex","BTCUSD",1765254281260,0.42226732,90401.0,90400.0,0.0022641]
["bitfinex","BTCUSD",1765254281479,0.42226732,90401.0,90400.0,0.00285964]
["bitfinex","BTCUSD",1765254285320,0.41526732,90401.0,90400.0,0.00185964]
["bitfinex","BTCUSD",1765254285479,0.41626732,90401.0,90400.0,0.00185964]
["bitfinex","BTCUSD",1765254285687,0.22126096,90391.0,90390.0,0.0002]
["bitfinex","BTCUSD",1765254285902,0.29531332,90391.0,90390.0,0.00031609]
["bitfinex","BTCUSD",1765254286103,0.33010332,90391.0,90390.0,0.00061392]
["bitfinex","BTCUSD",1765254287250,0.33110332,90391.0,90390.0,0.00061392]
["bitfinex","BTCUSD",1765254296950,0.31366332,90391.0,90390.0,0.00061392]
["bitfinex","BTCUSD",1765254303099,0.29175096,90391.0,90390.0,0.00061392]
["bitfinex","BTCUSD",1765254306885,0.22226096,90391.0,90390.0,0.00222679]
["bitfinex","BTCUSD",1765254309566,0.24454096,90391.0,90390.0,0.00222679]
["bitfinex","BTCUSD",1765254309778,0.22226096,90391.0,90390.0,0.00222679]
["bitfinex","BTCUSD",1765254311436,0.001,90391.0,90390.0,0.00222679]
["bitfinex","BTCUSD",1765254311936,0.001,90391.0,90390.0,0.05789679]
["bitfinex","BTCUSD",1765254312770,0.002,90391.0,90390.0,0.05789679]
["bitfinex","BTCUSD",1765254312935,0.002,90391.0,90390.0,0.06895947]
["bitfinex","BTCUSD",1765254313477,0.001,90391.0,90390.0,0.06895947]
["bitfinex","BTCUSD",1765254313690,0.002,90391.0,90390.0,0.06995947]
["bitfinex","BTCUSD",1765254314438,0.002,90391.0,90390.0,0.03576947]
["bitfinex","BTCUSD",1765254314652,0.002,90391.0,90390.0,0.01428947]
["bitfinex","BTCUSD",1765254315055,0.002,90391.0,90390.0,0.61218288]
["bitfinex","BTCUSD",1765254318441,0.002,90391.0,90390.0,0.62962288]
["bitfinex","BTCUSD",1765254323354,0.002,90391.0,90390.0,1.37630988]
["bitfinex","BTCUSD",1765254326718,0.002,90391.0,90390.0,1.3652472]
["bitfinex","BTCUSD",1765254343009,0.002,90391.0,90390.0,1.44976619]
["bitfinex","BTCUSD",1765254343211,0.002,90391.0,90390.0,1.42777019]
["bitfinex","BTCUSD",1765254343511,0.002,90391.0,90390.0,1.46098912]
["bitfinex","BTCUSD",1765254343716,0.002,90391.0,90390.0,1.48298512]
["bitfinex","BTCUSD",1765254344273,0.001,90391.0,90390.0,1.48298512]
["bitfinex","BTCUSD",1765254344680,0.01106023,90414.0,90410.0,0.06252299]
["bitfinex","BTCUSD",1765254344955,0.01106023,90414.0,90413.0,0.03218567]
["bitfinex","BTCUSD",1765254346144,0.01206023,90414.0,90413.0,0.03218567]
["bitfinex","BTCUSD",1765254346326,0.01306023,90414.0,90413.0,0.01858567]
["bitfinex","BTCUSD",1765254347162,0.01206023,90414.0,90413.0,0.01858567]
["bitfinex","BTCUSD",1765254347528,0.01306023,90414.0,90413.0,0.02458567]
["bitfinex","BTCUSD",1765254349042,0.01306023,90414.0,90413.0,0.008]
["bitfinex","BTCUSD",1765254349975,0.01306023,90414.0,90413.0,0.06267]
["bitfinex","BTCUSD",1765254349976,0.002,90414.0,90413.0,0.06267]
["bitfinex","BTCUSD",1765254350655,0.002,90414.0,90413.0,0.02903]
["bitfinex","BTCUSD",1765254350974,0.01106011,90415.0,90412.0,0.01744]
["bitfinex","BTCUSD",1765254351180,0.001,90414.0,90413.0,0.001]
["bitfinex","BTCUSD",1765254351378,0.001,90414.0,90413.0,0.324]
["bitfinex","BTCUSD",1765254351580,0.001,90414.0,90413.0,0.35764]
["bitfinex","BTCUSD",1765254351948,0.01105986,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765254352377,0.01105974,90418.0,90416.0,0.0156]
["bitfinex","BTCUSD",1765254352931,0.002,90417.0,90416.0,0.0156]
["bitfinex","BTCUSD",1765254353148,0.002,90417.0,90416.0,0.55979978]
["bitfinex","BTCUSD",1765254353389,0.002,90417.0,90416.0,2.14177265]
["bitfinex","BTCUSD",1765254353596,0.01105925,90422.0,90419.0,0.323]
["bitfinex","BTCUSD",1765254353755,0.01105913,90423.0,90421.0,0.01658567]
["bitfinex","BTCUSD",1765254354138,0.23224384,90423.0,90421.0,0.01658567]
["bitfinex","BTCUSD",1765254354334,0.01105913,90423.0,90421.0,0.01658567]
["bitfinex","BTCUSD",1765254354753,0.01110176,90423.0,90421.0,0.01658567]
["bitfinex","BTCUSD",1765254354961,0.01510176,90423.0,90421.0,0.03318567]
["bitfinex","BTCUSD",1765254355166,0.01510176,90423.0,90421.0,0.06682567]
["bitfinex","BTCUSD",1765254355363,0.00404263,90423.0,90422.0,0.323]
["bitfinex","BTCUSD",1765254356358,0.00204263,90423.0,90422.0,2.265703]
["bitfinex","BTCUSD",1765254356592,0.00204263,90423.0,90422.0,2.189467]
["bitfinex","BTCUSD",1765254356757,0.00704263,90423.0,90422.0,2.19207987]
["bitfinex","BTCUSD",1765254357530,0.00504263,90423.0,90422.0,2.19207987]
["bitfinex","BTCUSD",1765254357751,0.00504263,90423.0,90422.0,1.94396787]
["bitfinex","BTCUSD",1765254357955,0.00504263,90423.0,90422.0,1.89209687]
["bitfinex","BTCUSD",1765254358603,0.00704263,90423.0,90422.0,1.89209687]
["bitfinex","BTCUSD",1765254362578,0.00704263,90423.0,90422.0,1.87424587]
["bitfinex","BTCUSD",1765254363916,0.00704263,90423.0,90422.0,1.76527987]
["bitfinex","BTCUSD",1765254364133,0.00704263,90423.0,90422.0,1.30935187]
["bitfinex","BTCUSD",1765254374914,0.00704263,90423.0,90422.0,1.22226187]
["bitfinex","BTCUSD",1765254379446,0.00704263,90423.0,90422.0,1.44950619]
["bitfinex","BTCUSD",1765254381232,0.00704263,90423.0,90422.0,1.40980697]
["bitfinex","BTCUSD",1765254381428,0.00704263,90423.0,90422.0,1.43939697]
["bitfinex","BTCUSD",1765254383912,0.00704263,90423.0,90422.0,1.21821187]
["bitfinex","BTCUSD",1765254384120,0.00704263,90423.0,90422.0,1.19591187]
["bitfinex","BTCUSD",1765254384274,0.00704263,90423.0,90422.0,1.17185087]
["bitfinex","BTCUSD",1765254386038,0.00704263,90423.0,90422.0,0.51893187]
["bitfinex","BTCUSD",1765254387527,0.00704263,90423.0,90422.0,0.55214105]
["bitfinex","BTCUSD",1765254389690,0.00704263,90423.0,90422.0,0.58173105]
["bitfinex","BTCUSD",1765254392546,0.00704263,90423.0,90422.0,0.55214105]
["bitfinex","BTCUSD",1765254392907,0.00704263,90423.0,90422.0,0.61185488]
["bitfinex","BTCUSD",1765254393108,0.00704263,90423.0,90422.0,0.55214105]
["bitfinex","BTCUSD",1765254394364,0.00704263,90423.0,90422.0,0.61185488]
["bitfinex","BTCUSD",1765254396877,0.00704263,90423.0,90422.0,0.64144488]
["bitfinex","BTCUSD",1765254397280,0.00704263,90423.0,90422.0,0.61185488]
["bitfinex","BTCUSD",1765254398014,0.00704263,90423.0,90422.0,0.83303998]
["bitfinex","BTCUSD",1765254399988,0.00704263,90423.0,90422.0,0.86262998]
["bitfinex","BTCUSD",1765254401836,0.00704263,90423.0,90422.0,0.80291615]
["bitfinex","BTCUSD",1765254404032,0.00704263,90423.0,90422.0,0.77332615]
["bitfinex","BTCUSD",1765254405188,0.00704263,90423.0,90422.0,0.83303998]
["bitfinex","BTCUSD",1765254405942,0.00704263,90423.0,90422.0,0.77332615]
["bitfinex","BTCUSD",1765254406541,0.00704263,90423.0,90422.0,0.55214105]
["bitfinex","BTCUSD",1765254407047,0.00704263,90423.0,90422.0,0.77332615]
["bitfinex","BTCUSD",1765254407510,0.00704263,90423.0,90422.0,0.83303998]
["bitfinex","BTCUSD",1765254407752,0.00704263,90423.0,90422.0,0.77332615]
["bitfinex","BTCUSD",1765254407917,0.00704263,90423.0,90422.0,0.80351615]
["bitfinex","BTCUSD",1765254409069,0.00704263,90423.0,90422.0,0.77332615]
["bitfinex","BTCUSD",1765254412125,0.00704263,90423.0,90422.0,0.55214105]
["bitfinex","BTCUSD",1765254415314,0.00704263,90423.0,90422.0,0.61185488]
["bitfinex","BTCUSD",1765254415511,0.00704263,90423.0,90422.0,0.55214105]
["bitfinex","BTCUSD",1765254416311,0.00704263,90423.0,90422.0,0.61185488]
["bitfinex","BTCUSD",1765254416528,0.00704263,90423.0,90422.0,0.64204488]
["bitfinex","BTCUSD",1765254416952,0.00704263,90423.0,90422.0,0.70456787]
["bitfinex","BTCUSD",1765254417108,0.00704263,90423.0,90422.0,0.64485404]
["bitfinex","BTCUSD",1765254417313,0.00704263,90423.0,90422.0,0.66685004]
["bitfinex","BTCUSD",1765254418453,0.00504263,90423.0,90422.0,0.66685004]
["bitfinex","BTCUSD",1765254419042,0.00104263,90423.0,90422.0,0.66585004]
["bitfinex","BTCUSD",1765254419425,0.00404263,90423.0,90422.0,0.66585004]
["bitfinex","BTCUSD",1765254425984,0.00404263,90423.0,90422.0,0.69265076]
["bitfinex","BTCUSD",1765254426167,0.00404263,90423.0,90422.0,0.66585004]
["bitfinex","BTCUSD",1765254426671,4.263e-05,90423.0,90422.0,0.66585004]
["bitfinex","BTCUSD",1765254426994,4.263e-05,90423.0,90422.0,0.66785004]
["bitfinex","BTCUSD",1765254427227,4.263e-05,90423.0,90422.0,0.66985004]
["bitfinex","BTCUSD",1765254433524,4.263e-05,90423.0,90422.0,0.73726863]
["bitfinex","BTCUSD",1765254433728,4.263e-05,90423.0,90422.0,0.65785222]
["bitfinex","BTCUSD",1765254434164,4.263e-05,90423.0,90422.0,0.65585222]
["bitfinex","BTCUSD",1765254434962,4.263e-05,90423.0,90422.0,0.65385222]
["bitfinex","BTCUSD",1765254435353,0.00104263,90423.0,90422.0,0.65385222]
["bitfinex","BTCUSD",1765254435977,0.00104263,90423.0,90422.0,0.65585222]
["bitfinex","BTCUSD",1765254436480,0.00104263,90423.0,90422.0,0.65385222]
["bitfinex","BTCUSD",1765254436806,0.00104263,90423.0,90422.0,0.65485222]
["bitfinex","BTCUSD",1765254445999,0.00104263,90423.0,90422.0,0.73426863]
["bitfinex","BTCUSD",1765254447435,0.00104263,90423.0,90422.0,0.65485222]
["bitfinex","BTCUSD",1765254449103,0.00104263,90423.0,90422.0,0.63741222]
["bitfinex","BTCUSD",1765254449411,0.00104263,90423.0,90422.0,0.64485404]
["bitfinex","BTCUSD",1765254450840,0.00104263,90423.0,90422.0,0.59363404]
["bitfinex","BTCUSD",1765254451254,0.00104263,90423.0,90422.0,0.58360504]
["bitfinex","BTCUSD",1765254451499,0.00104263,90423.0,90422.0,0.55213804]
["bitfinex","BTCUSD",1765254451807,0.00104263,90423.0,90422.0,0.51589704]
["bitfinex","BTCUSD",1765254451968,0.22222529,90423.0,90422.0,0.33264217]
["bitfinex","BTCUSD",1765254452178,0.00104263,90423.0,90422.0,0.56620717]
["bitfinex","BTCUSD",1765254452601,0.00104263,90423.0,90422.0,0.49408217]
["bitfinex","BTCUSD",1765254452776,0.00104263,90423.0,90422.0,0.52989217]
["bitfinex","BTCUSD",1765254453809,0.00104263,90423.0,90422.0,0.50237917]
["bitfinex","BTCUSD",1765254456210,0.00104263,90423.0,90422.0,0.54458824]
["bitfinex","BTCUSD",1765254456553,0.00104263,90423.0,90422.0,0.56202824]
["bitfinex","BTCUSD",1765254457031,4.263e-05,90423.0,90422.0,0.56202824]
["bitfinex","BTCUSD",1765254457381,0.00404263,90423.0,90422.0,0.56202824]
["bitfinex","BTCUSD",1765254457695,0.00504263,90423.0,90422.0,0.56202824]
["bitfinex","BTCUSD",1765254458100,0.00504263,90423.0,90422.0,0.78321334]
["bitfinex","BTCUSD",1765254458302,0.00504263,90423.0,90422.0,0.83525334]
["bitfinex","BTCUSD",1765254458501,0.00504263,90423.0,90422.0,0.79921314]
["bitfinex","BTCUSD",1765254460629,0.00504263,90423.0,90422.0,0.58914187]
["bitfinex","BTCUSD",1765254460822,0.00504263,90423.0,90422.0,0.53710187]
["bitfinex","BTCUSD",1765254464181,0.00504263,90423.0,90422.0,0.47746004]
["bitfinex","BTCUSD",1765254464575,0.00504263,90423.0,90422.0,0.53710187]
["bitfinex","BTCUSD",1765254465228,0.00504263,90423.0,90422.0,0.45448204]
["bitfinex","BTCUSD",1765254473658,0.00504263,90423.0,90422.0,0.56392387]
["bitfinex","BTCUSD",1765254477054,0.00504263,90423.0,90422.0,0.50428204]
["bitfinex","BTCUSD",1765254478841,0.00504263,90423.0,90422.0,0.45448204]
["bitfinex","BTCUSD",1765254480941,0.00504263,90423.0,90422.0,0.48469204]
["bitfinex","BTCUSD",1765254483807,0.00504263,90423.0,90422.0,0.50306204]
["bitfinex","BTCUSD",1765254484417,0.00504263,90423.0,90422.0,0.40027504]
["bitfinex","BTCUSD",1765254486163,0.00504263,90423.0,90422.0,1.51335604]
["bitfinex","BTCUSD",1765254486372,0.00504263,90423.0,90422.0,1.45199904]
["bitfinex","BTCUSD",1765254488783,0.00504263,90423.0,90422.0,1.36362904]
["bitfinex","BTCUSD",1765254488983,0.00504263,90423.0,90422.0,1.07790304]
["bitfinex","BTCUSD",1765254489210,0.00504263,90423.0,90422.0,0.89568904]
["bitfinex","BTCUSD",1765254490501,0.00504263,90423.0,90422.0,0.88304104]
["bitfinex","BTCUSD",1765254497443,0.00504263,90423.0,90422.0,0.90503704]
["bitfinex","BTCUSD",1765254500134,0.00504263,90423.0,90422.0,0.90441704]
["bitfinex","BTCUSD",1765254500359,0.00504263,90423.0,90422.0,0.88242104]
["bitfinex","BTCUSD",1765254503117,0.00504263,90423.0,90422.0,0.89241922]
["bitfinex","BTCUSD",1765254506203,0.00504263,90423.0,90422.0,0.90441704]
["bitfinex","BTCUSD",1765254517145,0.00504263,90423.0,90422.0,0.88242104]
["bitfinex","BTCUSD",1765254541294,0.00504263,90423.0,90422.0,0.90441704]
["bitfinex","BTCUSD",1765254542347,0.00504263,90423.0,90422.0,0.88242104]
["bitfinex","BTCUSD",1765254549580,0.00504263,90423.0,90422.0,0.89241922]
["bitfinex","BTCUSD",1765254550412,4.263e-05,90423.0,90422.0,0.89141922]
["bitfinex","BTCUSD",1765254550614,0.00104263,90423.0,90422.0,0.89141922]
["bitfinex","BTCUSD",1765254551614,0.00104263,90423.0,90422.0,0.89241922]
["bitfinex","BTCUSD",1765254553170,0.00104263,90423.0,90422.0,0.97191263]
["bitfinex","BTCUSD",1765254553376,0.00104263,90423.0,90422.0,0.89241922]
["bitfinex","BTCUSD",1765254553556,0.00104263,90423.0,90422.0,0.97191218]
["bitfinex","BTCUSD",1765254554144,0.00104263,90423.0,90422.0,0.97190344]
["bitfinex","BTCUSD",1765254555203,0.00104263,90423.0,90422.0,0.89241922]
["bitfinex","BTCUSD",1765254559901,4.263e-05,90423.0,90422.0,1.03701922]
["bitfinex","BTCUSD",1765254560336,2.63e-06,90423.0,90422.0,1.03901922]
["bitfinex","BTCUSD",1765254560672,0.00132815,90429.0,90428.0,0.40751899]
["bitfinex","BTCUSD",1765254560830,0.00132815,90429.0,90428.0,2.42621186]
["bitfinex","BTCUSD",1765254561041,0.00132815,90429.0,90428.0,2.45366186]
["bitfinex","BTCUSD",1765254561379,0.00132815,90429.0,90428.0,2.48685932]
["bitfinex","BTCUSD",1765254562092,0.00132815,90429.0,90428.0,2.48985932]
["bitfinex","BTCUSD",1765254562995,0.00132815,90429.0,90428.0,2.49285932]
["bitfinex","BTCUSD",1765254563449,0.00132815,90429.0,90428.0,2.63845932]
["bitfinex","BTCUSD",1765254566722,0.00132815,90429.0,90428.0,2.65589932]
["bitfinex","BTCUSD",1765254567117,0.00132815,90429.0,90428.0,2.73520815]
["bitfinex","BTCUSD",1765254570495,0.00132815,90429.0,90428.0,2.65589932]
["bitfinex","BTCUSD",1765254571373,0.00132815,90429.0,90428.0,2.63845932]
["bitfinex","BTCUSD",1765254571673,0.00132815,90429.0,90428.0,2.65589932]
["bitfinex","BTCUSD",1765254590145,0.00132815,90429.0,90428.0,2.02619032]
["bitfinex","BTCUSD",1765254590341,0.00132815,90429.0,90428.0,1.29406932]
["bitfinex","BTCUSD",1765254590709,0.00132815,90429.0,90428.0,1.23154633]
["bitfinex","BTCUSD",1765254590930,0.00132815,90429.0,90428.0,1.31606532]
["bitfinex","BTCUSD",1765254591126,0.00132815,90429.0,90428.0,1.31306532]
["bitfinex","BTCUSD",1765254591286,0.00132815,90429.0,90428.0,1.29562532]
["bitfinex","BTCUSD",1765254591494,0.00132815,90429.0,90428.0,1.29762532]
["bitfinex","BTCUSD",1765254591686,0.00132815,90429.0,90428.0,1.31506532]
["bitfinex","BTCUSD",1765254591894,0.00132815,90429.0,90428.0,1.31306532]
["bitfinex","BTCUSD",1765254592235,0.00132815,90429.0,90428.0,1.31206532]
["bitfinex","BTCUSD",1765254592581,0.00132815,90429.0,90428.0,1.32965099]
["bitfinex","BTCUSD",1765254592812,0.00132815,90429.0,90428.0,1.32665099]
["bitfinex","BTCUSD",1765254593013,0.00132815,90429.0,90428.0,1.32765099]
["bitfinex","BTCUSD",1765254593226,0.00232815,90429.0,90428.0,1.18205099]
["bitfinex","BTCUSD",1765254594907,0.00232815,90429.0,90428.0,1.21605628]
["bitfinex","BTCUSD",1765254596634,0.00232815,90429.0,90428.0,1.24598682]
["bitfinex","BTCUSD",1765254598064,0.00232815,90429.0,90428.0,1.21605628]
["bitfinex","BTCUSD",1765254598370,0.00232815,90429.0,90428.0,1.18205099]
["bitfinex","BTCUSD",1765254599238,0.00232815,90429.0,90428.0,1.32765099]
["bitfinex","BTCUSD",1765254604203,0.00232815,90429.0,90428.0,1.30565499]
["bitfinex","BTCUSD",1765254604407,0.00232815,90429.0,90428.0,1.32765099]
["bitfinex","BTCUSD",1765254605458,0.00232815,90429.0,90428.0,1.53138142]
["bitfinex","BTCUSD",1765254605664,0.00232815,90429.0,90428.0,1.62833008]
["bitfinex","BTCUSD",1765254606353,0.00232815,90429.0,90428.0,1.54882142]
["bitfinex","BTCUSD",1765254606562,0.00232815,90429.0,90428.0,1.52682542]
["bitfinex","BTCUSD",1765254607197,0.00232815,90429.0,90428.0,1.50042542]
["bitfinex","BTCUSD",1765254607415,0.00232815,90429.0,90428.0,1.52502542]
["bitfinex","BTCUSD",1765254607617,0.00232815,90429.0,90428.0,1.30385499]
["bitfinex","BTCUSD",1765254607774,0.00232815,90429.0,90428.0,1.52502542]
["bitfinex","BTCUSD",1765254611032,0.00232815,90429.0,90428.0,1.37942542]
["bitfinex","BTCUSD",1765254613021,0.00232815,90429.0,90428.0,1.11585499]
["bitfinex","BTCUSD",1765254613697,0.00232815,90429.0,90428.0,1.17545388]
["bitfinex","BTCUSD",1765254614237,0.00232815,90429.0,90428.0,1.11585499]
["bitfinex","BTCUSD",1765254614646,0.26680613,90429.0,90428.0,1.03427913]
["bitfinex","BTCUSD",1765254614877,0.26680613,90429.0,90428.0,1.01040513]
["bitfinex","BTCUSD",1765254615049,0.26680613,90429.0,90428.0,0.52268213]
["bitfinex","BTCUSD",1765254615387,0.26580613,90429.0,90428.0,0.52268213]
["bitfinex","BTCUSD",1765254615583,0.26580613,90429.0,90428.0,0.52168213]
["bitfinex","BTCUSD",1765254615883,0.02257815,90429.0,90428.0,0.52168213]
["bitfinex","BTCUSD",1765254616088,0.00532815,90429.0,90428.0,0.52168213]
["bitfinex","BTCUSD",1765254616536,0.06066815,90429.0,90428.0,0.50353313]
["bitfinex","BTCUSD",1765254616765,0.06066815,90429.0,90428.0,0.06722313]
["bitfinex","BTCUSD",1765254616971,0.05866815,90429.0,90428.0,0.03402567]
["bitfinex","BTCUSD",1765254617317,0.06366815,90429.0,90428.0,0.03502567]
["bitfinex","BTCUSD",1765254618670,0.06366815,90429.0,90428.0,0.01844]
["bitfinex","BTCUSD",1765254622898,0.08558051,90429.0,90428.0,0.001]
["bitfinex","BTCUSD",1765254624128,0.23222895,90428.0,90425.0,0.03320786]
["bitfinex","BTCUSD",1765254624341,0.01725,90426.0,90425.0,0.03320786]
["bitfinex","BTCUSD",1765254624543,0.23842532,90426.0,90425.0,0.03320786]
["bitfinex","BTCUSD",1765254624858,0.26448532,90426.0,90425.0,0.03320786]
["bitfinex","BTCUSD",1765254625223,0.28639768,90426.0,90425.0,0.03320786]
["bitfinex","BTCUSD",1765254625446,0.28839768,90426.0,90425.0,0.03420786]
["bitfinex","BTCUSD",1765254625805,0.28839768,90426.0,90425.0,0.001]
["bitfinex","BTCUSD",1765254626255,0.28839768,90426.0,90408.0,0.01744]
["bitfinex","BTCUSD",1765254626256,0.22121691,90409.0,90408.0,0.01744]
["bitfinex","BTCUSD",1765254626462,0.24781691,90409.0,90408.0,0.01744]
["bitfinex","BTCUSD",1765254626689,0.27387691,90409.0,90408.0,0.01744]
["bitfinex","BTCUSD",1765254627650,0.22124872,90396.0,90395.0,0.06252299]
["bitfinex","BTCUSD",1765254627873,0.22124872,90396.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765254627874,0.22125607,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765254628087,0.26041843,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765254628301,0.28179843,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765254628506,0.28622883,90393.0,90392.0,0.00023826]
["bitfinex","BTCUSD",1765254629181,0.28622883,90393.0,90392.0,0.00223826]
["bitfinex","BTCUSD",1765254629407,0.28179843,90393.0,90392.0,0.00223826]
["bitfinex","BTCUSD",1765254629994,0.25988607,90393.0,90392.0,0.00223826]
["bitfinex","BTCUSD",1765254630378,0.26088607,90393.0,90392.0,0.00923826]
["bitfinex","BTCUSD",1765254630972,0.28279843,90393.0,90392.0,0.00923826]
["bitfinex","BTCUSD",1765254631204,0.26088607,90393.0,90392.0,0.00923826]
["bitfinex","BTCUSD",1765254632245,0.28279843,90393.0,90392.0,0.00923826]
["bitfinex","BTCUSD",1765254644025,0.26088607,90393.0,90392.0,0.00923826]
["bitfinex","BTCUSD",1765254645845,0.23950607,90393.0,90392.0,0.00923826]
["bitfinex","BTCUSD",1765254646249,0.22225607,90393.0,90392.0,0.00923826]
["bitfinex","BTCUSD",1765254646467,0.22225607,90393.0,90392.0,0.00928089]
["bitfinex","BTCUSD",1765254648124,0.23851607,90393.0,90392.0,0.00928089]
["bitfinex","BTCUSD",1765254648770,0.25926607,90393.0,90392.0,0.00928089]
["bitfinex","BTCUSD",1765254650193,0.22225607,90393.0,90392.0,0.00928089]
["bitfinex","BTCUSD",1765254651116,0.23851607,90393.0,90392.0,0.00928089]
["bitfinex","BTCUSD",1765254652126,0.25926607,90393.0,90392.0,0.00928089]
["bitfinex","BTCUSD",1765254652612,0.35696244,90393.0,90392.0,0.00928089]
["bitfinex","BTCUSD",1765254652815,0.36727404,90393.0,90392.0,0.00928089]
["bitfinex","BTCUSD",1765254653768,0.2431978,90381.0,90371.0,0.01744]
["bitfinex","BTCUSD",1765254653995,0.2594578,90381.0,90371.0,0.01744]
["bitfinex","BTCUSD",1765254654194,0.2802078,90381.0,90380.0,0.00055746]
["bitfinex","BTCUSD",1765254655093,0.2812078,90381.0,90380.0,0.00755746]
["bitfinex","BTCUSD",1765254655499,0.2812078,90381.0,90380.0,0.00955746]
["bitfinex","BTCUSD",1765254656307,0.29154622,90381.0,90380.0,0.00955746]
["bitfinex","BTCUSD",1765254661784,0.23262386,90381.0,90380.0,0.00955746]
["bitfinex","BTCUSD",1765254662014,0.22228544,90381.0,90380.0,0.00955746]
["bitfinex","BTCUSD",1765254662432,0.001,90381.0,90380.0,0.00955746]
["bitfinex","BTCUSD",1765254662660,0.001,90381.0,90380.0,0.45415146]
["bitfinex","BTCUSD",1765254662866,0.001,90381.0,90380.0,0.00955746]
["bitfinex","BTCUSD",1765254663493,0.03749,90381.0,90380.0,0.00955746]
["bitfinex","BTCUSD",1765254663914,0.03649,90381.0,90380.0,0.00255746]
["bitfinex","BTCUSD",1765254664123,0.05119303,90381.0,90380.0,0.00255746]
["bitfinex","BTCUSD",1765254664326,0.05719303,90381.0,90380.0,0.00155746]
["bitfinex","BTCUSD",1765254664531,0.05319303,90381.0,90380.0,0.00055746]
["bitfinex","BTCUSD",1765254664734,0.05319303,90381.0,90380.0,0.00255746]
["bitfinex","BTCUSD",1765254664946,0.06019303,90381.0,90380.0,0.00255746]
["bitfinex","BTCUSD",1765254665573,0.02348,90381.0,90380.0,0.00255746]
["bitfinex","BTCUSD",1765254665809,0.007,90381.0,90380.0,0.00255746]
["bitfinex","BTCUSD",1765254666020,0.0095728,90381.0,90380.0,0.04425033]
["bitfinex","BTCUSD",1765254666562,0.0095728,90381.0,90380.0,0.02084033]
["bitfinex","BTCUSD",1765254666880,0.0095728,90381.0,90380.0,1.17966533]
["bitfinex","BTCUSD",1765254669254,0.0095728,90381.0,90380.0,1.20166133]
["bitfinex","BTCUSD",1765254670875,0.0095728,90381.0,90380.0,1.52466133]
["bitfinex","BTCUSD",1765254671100,0.0095728,90381.0,90380.0,1.58718432]
["bitfinex","BTCUSD",1765254671554,0.01106317,90390.0,90388.0,0.787226]
["bitfinex","BTCUSD",1765254671816,0.0110628,90393.0,90389.0,1.23976]
["bitfinex","BTCUSD",1765254672044,0.0110628,90393.0,90392.0,0.38680367]
["bitfinex","BTCUSD",1765254673868,0.23231887,90393.0,90392.0,0.33644676]
["bitfinex","BTCUSD",1765254674092,0.009,90393.0,90392.0,0.33744676]
["bitfinex","BTCUSD",1765254674301,0.012,90393.0,90392.0,0.33844676]
["bitfinex","BTCUSD",1765254674719,0.01106525,90373.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765254674928,0.54433442,90361.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765254675754,0.56624678,90361.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765254676734,0.56624678,90361.0,90360.0,0.0042]
["bitfinex","BTCUSD",1765254676877,0.57324678,90361.0,90360.0,0.0022]
["bitfinex","BTCUSD",1765254677317,0.57624678,90361.0,90360.0,0.0032]
["bitfinex","BTCUSD",1765254678140,0.55433442,90361.0,90360.0,0.0032]
["bitfinex","BTCUSD",1765254678329,0.23133442,90361.0,90360.0,0.0032]
["bitfinex","BTCUSD",1765254678514,0.25324678,90361.0,90360.0,0.0032]
["bitfinex","BTCUSD",1765254680320,0.23133442,90361.0,90360.0,0.0032]
["bitfinex","BTCUSD",1765254682200,0.23133442,90361.0,90360.0,0.00415343]
["bitfinex","BTCUSD",1765254683654,0.25324678,90361.0,90360.0,0.00415343]
["bitfinex","BTCUSD",1765254685841,0.25324678,90361.0,90350.0,0.0002]
["bitfinex","BTCUSD",1765254685842,0.22135892,90351.0,90350.0,0.0002]
["bitfinex","BTCUSD",1765254686917,0.22135892,90351.0,90350.0,0.0012]
["bitfinex","BTCUSD",1765254687164,0.24627128,90351.0,90350.0,0.0012]
["bitfinex","BTCUSD",1765254688347,0.24527128,90351.0,90350.0,0.0012]
["bitfinex","BTCUSD",1765254688780,0.24427128,90351.0,90350.0,0.0022]
["bitfinex","BTCUSD",1765254689064,0.24627128,90351.0,90350.0,0.0032]
["bitfinex","BTCUSD",1765254689217,0.31913821,90351.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765254689416,0.24329578,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765254690510,0.24329578,90341.0,90340.0,0.0012]
["bitfinex","BTCUSD",1765254691333,0.24729578,90341.0,90340.0,0.0012]
["bitfinex","BTCUSD",1765254692094,0.24729578,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765254692290,0.25029578,90341.0,90340.0,0.0012]
["bitfinex","BTCUSD",1765254692496,0.24629578,90341.0,90340.0,0.00179613]
["bitfinex","BTCUSD",1765254692710,0.24829578,90341.0,90340.0,0.00179613]
["bitfinex","BTCUSD",1765254692906,0.31661425,90341.0,90340.0,0.00079613]
["bitfinex","BTCUSD",1765254693108,0.31761425,90341.0,90340.0,0.00279613]
["bitfinex","BTCUSD",1765254694385,0.24629578,90341.0,90340.0,0.00279613]
["bitfinex","BTCUSD",1765254694796,0.24629578,90341.0,90340.0,0.0031833]
["bitfinex","BTCUSD",1765254697476,0.24332029,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765254697676,0.24332029,90331.0,90330.0,0.00026399]
["bitfinex","BTCUSD",1765254698465,0.24332029,90331.0,90330.0,0.00126399]
["bitfinex","BTCUSD",1765254698668,0.24532029,90331.0,90330.0,0.00126399]
["bitfinex","BTCUSD",1765254699117,0.24732029,90331.0,90330.0,0.00126399]
["bitfinex","BTCUSD",1765254699486,0.24532029,90331.0,90330.0,0.00026399]
["bitfinex","BTCUSD",1765254699902,0.24532029,90331.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765254699903,0.22143244,90321.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765254700134,0.2557881,90321.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765254700917,0.23143062,90321.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765254701598,0.23243062,90321.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765254702236,0.24572533,90321.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765254702817,0.23572715,90321.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765254703015,0.25763951,90321.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765254703214,0.33165908,90321.0,90320.0,0.00079633]
["bitfinex","BTCUSD",1765254703850,0.32136437,90321.0,90320.0,0.00079633]
["bitfinex","BTCUSD",1765254704184,0.3316651,90321.0,90320.0,0.00079633]
["bitfinex","BTCUSD",1765254705394,0.25764553,90321.0,90320.0,0.00079633]
["bitfinex","BTCUSD",1765254707943,0.24573135,90321.0,90320.0,0.00079633]
["bitfinex","BTCUSD",1765254718102,0.24575665,90321.0,90320.0,0.00079633]
["bitfinex","BTCUSD",1765254722784,0.24576671,90321.0,90320.0,0.00079633]
["bitfinex","BTCUSD",1765254726043,0.24336932,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765254726311,0.25370541,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765254727258,0.25570541,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765254728696,0.25670541,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765254731749,0.25670541,90311.0,90310.0,0.00049823]
["bitfinex","BTCUSD",1765254736543,0.23479305,90311.0,90310.0,0.00049823]
["bitfinex","BTCUSD",1765254741334,0.25670541,90311.0,90310.0,0.00049823]
["bitfinex","BTCUSD",1765254741792,0.23479305,90311.0,90310.0,0.00049823]
["bitfinex","BTCUSD",1765254744979,0.25670541,90311.0,90310.0,0.00049823]
["bitfinex","BTCUSD",1765254745178,0.23479305,90311.0,90310.0,0.00049823]
["bitfinex","BTCUSD",1765254746665,0.23479305,90311.0,90310.0,0.0722011]
["bitfinex","BTCUSD",1765254746666,0.22445696,90311.0,90310.0,0.0722011]
["bitfinex","BTCUSD",1765254746845,0.003,90311.0,90310.0,0.0722011]
["bitfinex","BTCUSD",1765254747452,0.002,90311.0,90310.0,0.0722011]
["bitfinex","BTCUSD",1765254747838,0.003,90311.0,90310.0,0.0722011]
["bitfinex","BTCUSD",1765254748208,0.002,90311.0,90310.0,0.0722011]
["bitfinex","BTCUSD",1765254748411,0.0110726,90313.0,90310.0,0.0722011]
["bitfinex","BTCUSD",1765254748611,0.0110726,90313.0,90312.0,0.0207]
["bitfinex","BTCUSD",1765254748825,0.0110726,90313.0,90312.0,0.02231287]
["bitfinex","BTCUSD",1765254749039,0.0110726,90313.0,90312.0,0.05418287]
["bitfinex","BTCUSD",1765254749997,0.0130726,90313.0,90312.0,0.05418287]
["bitfinex","BTCUSD",1765254750311,0.0130726,90313.0,90312.0,0.05518287]
["bitfinex","BTCUSD",1765254750607,0.0150726,90313.0,90312.0,0.05518287]
["bitfinex","BTCUSD",1765254753786,0.004,90313.0,90312.0,0.05542145]
["bitfinex","BTCUSD",1765254754590,0.22545206,90313.0,90312.0,0.00285145]
["bitfinex","BTCUSD",1765254755218,0.004,90313.0,90312.0,0.05542145]
["bitfinex","BTCUSD",1765254756717,0.22545206,90313.0,90312.0,0.05542145]
["bitfinex","BTCUSD",1765254758687,0.004,90313.0,90312.0,0.05542145]
["bitfinex","BTCUSD",1765254760474,0.004,90313.0,90312.0,0.07116145]
["bitfinex","BTCUSD",1765254760682,0.004,90313.0,90312.0,0.29261596]
["bitfinex","BTCUSD",1765254760882,0.004,90313.0,90312.0,0.31461197]
["bitfinex","BTCUSD",1765254763828,0.004,90313.0,90312.0,0.29261596]
["bitfinex","BTCUSD",1765254765905,0.004,90313.0,90312.0,0.07116145]
["bitfinex","BTCUSD",1765254767076,0.22545206,90313.0,90312.0,0.07116145]
["bitfinex","BTCUSD",1765254769050,0.004,90313.0,90312.0,0.07116145]
["bitfinex","BTCUSD",1765254781316,0.22545206,90313.0,90312.0,0.07116145]
["bitfinex","BTCUSD",1765254781518,0.004,90313.0,90312.0,0.07116145]
["bitfinex","BTCUSD",1765254781724,0.004,90313.0,90312.0,0.00123858]
["bitfinex","BTCUSD",1765254782077,0.28567546,90313.0,90312.0,0.00123858]
["bitfinex","BTCUSD",1765254782281,0.29603938,90313.0,90312.0,0.00123858]
["bitfinex","BTCUSD",1765254782435,0.24581416,90313.0,90312.0,0.00123858]
["bitfinex","BTCUSD",1765254782638,0.24581416,90313.0,90312.0,0.00023858]
["bitfinex","BTCUSD",1765254782639,0.24381416,90313.0,90312.0,0.00023858]
["bitfinex","BTCUSD",1765254782837,0.24181416,90313.0,90312.0,0.00023858]
["bitfinex","BTCUSD",1765254783047,0.25081416,90313.0,90312.0,0.00223858]
["bitfinex","BTCUSD",1765254783454,0.24881416,90313.0,90312.0,0.00123858]
["bitfinex","BTCUSD",1765254783850,0.25181416,90313.0,90312.0,0.00123858]
["bitfinex","BTCUSD",1765254787405,0.24145024,90313.0,90312.0,0.00123858]
["bitfinex","BTCUSD",1765254790816,0.23145206,90313.0,90312.0,0.00123858]
["bitfinex","BTCUSD",1765254791221,0.25336442,90313.0,90312.0,0.00123858]
["bitfinex","BTCUSD",1765254791400,0.23145206,90313.0,90312.0,0.00123858]
["bitfinex","BTCUSD",1765254793914,0.25336442,90313.0,90312.0,0.00123858]
["bitfinex","BTCUSD",1765254794327,0.23145206,90313.0,90312.0,0.00123858]
["bitfinex","BTCUSD",1765254800364,0.23145206,90313.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765254800365,0.23147966,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765254800925,0.24181274,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765254801504,0.24281274,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765254802112,0.24481274,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765254803216,0.24481274,90301.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765254803217,0.24341837,90291.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765254803419,0.27126187,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765254804209,0.59426187,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765254804827,0.59526187,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765254805107,0.70574115,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765254805352,0.70374115,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765254805557,0.72751348,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765254805769,0.72951348,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765254805933,0.70574115,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765254808208,0.72951934,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765254811452,0.72951934,90291.0,90290.0,0.00065629]
["bitfinex","BTCUSD",1765254811876,0.24344046,90282.0,90281.0,0.000845]
["bitfinex","BTCUSD",1765254812082,0.25376396,90282.0,90281.0,0.00096103]
["bitfinex","BTCUSD",1765254812615,0.32566015,90282.0,90281.0,0.00096103]
["bitfinex","BTCUSD",1765254813446,0.32666015,90282.0,90281.0,0.00096103]
["bitfinex","BTCUSD",1765254814404,0.25676396,90282.0,90281.0,0.00096103]
["bitfinex","BTCUSD",1765254815575,0.25476396,90282.0,90281.0,0.00096103]
["bitfinex","BTCUSD",1765254815781,0.25676396,90282.0,90281.0,0.00096103]
["bitfinex","BTCUSD",1765254816226,0.25376396,90282.0,90281.0,0.00096103]
["bitfinex","BTCUSD",1765254816426,0.25376396,90282.0,90281.0,1.03e-06]
["bitfinex","BTCUSD",1765254816682,0.32710377,90282.0,90281.0,1.03e-06]
["bitfinex","BTCUSD",1765254816834,0.25476396,90282.0,90281.0,1.03e-06]
["bitfinex","BTCUSD",1765254817560,0.25576396,90282.0,90281.0,0.00026957]
["bitfinex","BTCUSD",1765254817791,0.25676396,90282.0,90281.0,0.00026957]
["bitfinex","BTCUSD",1765254820404,0.26120051,90282.0,90281.0,0.00026957]
["bitfinex","BTCUSD",1765254820607,0.33384035,90282.0,90281.0,0.00026957]
["bitfinex","BTCUSD",1765254820944,0.22157964,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765254821172,0.23157782,90261.0,90260.0,0.000587]
["bitfinex","BTCUSD",1765254821860,0.23157782,90261.0,90223.0,0.137677]
["bitfinex","BTCUSD",1765254821861,0.2216705,90224.0,90223.0,0.137677]
["bitfinex","BTCUSD",1765254822065,0.2216705,90224.0,90223.0,0.00011615]
["bitfinex","BTCUSD",1765254823386,0.2226705,90224.0,90223.0,0.00011615]
["bitfinex","BTCUSD",1765254823948,0.2216705,90224.0,90223.0,0.00011615]
["bitfinex","BTCUSD",1765254824141,0.2286705,90224.0,90223.0,0.00011615]
["bitfinex","BTCUSD",1765254824787,0.2286705,90224.0,90223.0,0.01958902]
["bitfinex","BTCUSD",1765254824968,0.002,90224.0,90223.0,0.04671902]
["bitfinex","BTCUSD",1765254825168,0.004,90224.0,90223.0,1.82052919]
["bitfinex","BTCUSD",1765254825383,0.002,90224.0,90223.0,1.45663419]
["bitfinex","BTCUSD",1765254825590,0.002,90224.0,90223.0,1.46863202]
["bitfinex","BTCUSD",1765254825822,0.003,90224.0,90223.0,1.46863202]
["bitfinex","BTCUSD",1765254826159,0.003,90224.0,90223.0,1.08002601]
["bitfinex","BTCUSD",1765254826354,0.002,90224.0,90223.0,1.08002601]
["bitfinex","BTCUSD",1765254826491,0.002,90224.0,90223.0,0.92849002]
["bitfinex","BTCUSD",1765254826698,0.003,90224.0,90223.0,0.92849002]
["bitfinex","BTCUSD",1765254826931,0.003,90224.0,90223.0,0.93022179]
["bitfinex","BTCUSD",1765254827266,0.01108241,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765254827474,0.01108241,90233.0,90232.0,0.01449]
["bitfinex","BTCUSD",1765254827625,0.01108241,90233.0,90232.0,0.0159529]
["bitfinex","BTCUSD",1765254828422,0.01408241,90233.0,90232.0,0.0159529]
["bitfinex","BTCUSD",1765254828805,0.01208241,90233.0,90232.0,0.0159529]
["bitfinex","BTCUSD",1765254829007,0.01208241,90233.0,90232.0,0.0338129]
["bitfinex","BTCUSD",1765254829328,0.01108217,90235.0,90232.0,0.06255577]
["bitfinex","BTCUSD",1765254829526,0.01108217,90235.0,90234.0,0.01786]
["bitfinex","BTCUSD",1765254829727,0.01108217,90235.0,90234.0,0.01926316]
["bitfinex","BTCUSD",1765254830518,0.01208217,90235.0,90234.0,0.01926316]
["bitfinex","BTCUSD",1765254830715,0.01608217,90235.0,90234.0,0.01926316]
["bitfinex","BTCUSD",1765254831268,0.01608217,90235.0,90234.0,0.04639316]
["bitfinex","BTCUSD",1765254831470,0.01608217,90235.0,90234.0,0.04800603]
["bitfinex","BTCUSD",1765254831696,0.01508217,90235.0,90234.0,0.04800603]
["bitfinex","BTCUSD",1765254831956,0.01708217,90235.0,90234.0,0.02087603]
["bitfinex","BTCUSD",1765254834486,0.01708217,90235.0,90234.0,0.00301603]
["bitfinex","BTCUSD",1765254835326,0.01708217,90235.0,90234.0,0.00140316]
["bitfinex","BTCUSD",1765254835729,0.05169756,90235.0,90234.0,0.00140316]
["bitfinex","BTCUSD",1765254835942,0.0327852,90235.0,90234.0,0.00140316]
["bitfinex","BTCUSD",1765254836103,0.0287852,90235.0,90234.0,0.00140316]
["bitfinex","BTCUSD",1765254836298,0.0357852,90235.0,90234.0,0.00140316]
["bitfinex","BTCUSD",1765254836901,0.02108217,90235.0,90234.0,0.00140316]
["bitfinex","BTCUSD",1765254839313,0.02108217,90235.0,90234.0,0.01926316]
["bitfinex","BTCUSD",1765254840912,0.02108217,90235.0,90234.0,0.00140316]
["bitfinex","BTCUSD",1765254841486,0.02108217,90235.0,90234.0,0.04639316]
["bitfinex","BTCUSD",1765254844370,0.02108217,90235.0,90234.0,0.04800603]
["bitfinex","BTCUSD",1765254845443,0.01,90235.0,90234.0,0.04800603]
["bitfinex","BTCUSD",1765254846118,0.23164348,90235.0,90234.0,0.04800603]
["bitfinex","BTCUSD",1765254846479,0.01,90235.0,90234.0,0.04800603]
["bitfinex","BTCUSD",1765254846682,0.01,90235.0,90234.0,0.26965197]
["bitfinex","BTCUSD",1765254847138,0.01,90235.0,90234.0,0.04800603]
["bitfinex","BTCUSD",1765254847313,0.23164348,90235.0,90234.0,0.04800603]
["bitfinex","BTCUSD",1765254847498,0.01,90235.0,90234.0,0.04800603]
["bitfinex","BTCUSD",1765254848001,0.23164348,90235.0,90234.0,0.04800603]
["bitfinex","BTCUSD",1765254848322,0.01,90235.0,90234.0,0.04800603]
["bitfinex","BTCUSD",1765254849482,0.23164348,90235.0,90234.0,0.04800603]
["bitfinex","BTCUSD",1765254849682,0.23164348,90235.0,90234.0,0.02087603]
["bitfinex","BTCUSD",1765254850606,0.23164348,90235.0,90234.0,0.03843603]
["bitfinex","BTCUSD",1765254851286,0.2216705,90224.0,90223.0,0.00011615]
["bitfinex","BTCUSD",1765254851487,0.23166868,90224.0,90223.0,0.00011615]
["bitfinex","BTCUSD",1765254851707,0.23201082,90224.0,90223.0,0.00011615]
["bitfinex","BTCUSD",1765254852563,0.23401082,90224.0,90223.0,0.00011615]
["bitfinex","BTCUSD",1765254852767,0.25592318,90224.0,90223.0,0.00011615]
["bitfinex","BTCUSD",1765254853313,0.25692318,90224.0,90223.0,0.00011615]
["bitfinex","BTCUSD",1765254854057,0.28664591,90224.0,90223.0,0.00011615]
["bitfinex","BTCUSD",1765254854293,0.25692318,90224.0,90223.0,0.00011615]
["bitfinex","BTCUSD",1765254854459,0.25592318,90224.0,90223.0,0.00011615]
["bitfinex","BTCUSD",1765254854661,0.25392318,90224.0,90223.0,0.00011615]
["bitfinex","BTCUSD",1765254854868,0.26092318,90224.0,90223.0,0.00011615]
["bitfinex","BTCUSD",1765254856989,0.26092318,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254857535,0.23901082,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254858637,0.26092318,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254858841,0.33542122,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254862345,0.26092318,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254865655,0.26087234,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254873671,0.2286705,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254874485,0.2266705,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254874871,0.2226705,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254875071,0.2246705,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254875441,0.2236705,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254875669,0.2246705,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254876683,0.2246705,90224.0,90223.0,0.01861468]
["bitfinex","BTCUSD",1765254878299,0.2246705,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254878965,0.24658286,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254879090,0.25689398,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254879293,0.25690014,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254880173,0.25590014,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254880375,0.25390014,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254880524,0.25790014,90224.0,90223.0,0.00144468]
["bitfinex","BTCUSD",1765254880924,0.25490014,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254881222,0.25990014,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254881451,0.26190014,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254893903,0.34173606,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254894263,0.26190014,90224.0,90223.0,0.00044468]
["bitfinex","BTCUSD",1765254894471,0.22167787,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765254894699,0.24361481,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765254894873,0.25393209,90211.0,90210.0,0.00031615]
["bitfinex","BTCUSD",1765254895924,0.65967327,90211.0,90210.0,0.00131615]
["bitfinex","BTCUSD",1765254896123,0.58193209,90211.0,90210.0,0.00131615]
["bitfinex","BTCUSD",1765254896468,0.58293209,90211.0,90210.0,0.00131615]
["bitfinex","BTCUSD",1765254899230,0.25993209,90211.0,90210.0,0.00131615]
["bitfinex","BTCUSD",1765254900399,0.25993209,90211.0,90210.0,0.00170448]
["bitfinex","BTCUSD",1765254904802,0.22770245,90211.0,90210.0,0.00170448]
["bitfinex","BTCUSD",1765254905785,0.22670245,90211.0,90210.0,0.00170448]
["bitfinex","BTCUSD",1765254906022,0.22770245,90211.0,90210.0,0.00170448]
["bitfinex","BTCUSD",1765254906196,0.22270245,90211.0,90210.0,0.00070448]
["bitfinex","BTCUSD",1765254906378,0.22470245,90211.0,90210.0,0.00070448]
["bitfinex","BTCUSD",1765254907641,0.24661481,90211.0,90210.0,0.00070448]
["bitfinex","BTCUSD",1765254908925,0.24561481,90211.0,90210.0,0.00070448]
["bitfinex","BTCUSD",1765254909124,0.24461481,90211.0,90210.0,0.00170448]
["bitfinex","BTCUSD",1765254909534,0.24761481,90211.0,90210.0,0.00270448]
["bitfinex","BTCUSD",1765254909920,0.22570245,90211.0,90210.0,0.00270448]
["bitfinex","BTCUSD",1765254910125,0.24761481,90211.0,90210.0,0.00270448]
["bitfinex","BTCUSD",1765254911656,0.22570245,90211.0,90210.0,0.00270448]
["bitfinex","BTCUSD",1765254912510,0.25793921,90211.0,90210.0,0.00270448]
["bitfinex","BTCUSD",1765254912730,0.25793859,90211.0,90210.0,0.00270448]
["bitfinex","BTCUSD",1765254913157,0.27999291,90211.0,90210.0,0.00270448]
["bitfinex","BTCUSD",1765254913889,0.25793859,90211.0,90210.0,0.00270448]
["bitfinex","BTCUSD",1765254914089,0.25793859,90211.0,90188.0,0.45514117]
["bitfinex","BTCUSD",1765254914090,0.22175653,90189.0,90188.0,0.45514117]
["bitfinex","BTCUSD",1765254914305,0.24366889,90189.0,90188.0,0.45525764]
["bitfinex","BTCUSD",1765254915025,0.25399531,90189.0,90188.0,0.45525764]
["bitfinex","BTCUSD",1765254915226,0.24666889,90189.0,90188.0,0.45525764]
["bitfinex","BTCUSD",1765254915770,0.25166889,90189.0,90188.0,0.45625764]
["bitfinex","BTCUSD",1765254916634,0.24866889,90189.0,90188.0,0.45625764]
["bitfinex","BTCUSD",1765254917063,0.24966889,90189.0,90188.0,0.45625764]
["bitfinex","BTCUSD",1765254924786,0.24966889,90189.0,90188.0,0.45691504]
["bitfinex","BTCUSD",1765254926304,0.22775653,90189.0,90188.0,0.45852791]
["bitfinex","BTCUSD",1765254928001,0.22775653,90189.0,90188.0,0.47401791]
["bitfinex","BTCUSD",1765254928586,0.22275653,90189.0,90188.0,0.47301791]
["bitfinex","BTCUSD",1765254929235,0.22475653,90189.0,90188.0,0.47301791]
["bitfinex","BTCUSD",1765254929838,0.22375653,90189.0,90188.0,0.47301791]
["bitfinex","BTCUSD",1765254930021,0.22375653,90189.0,90188.0,0.49653791]
["bitfinex","BTCUSD",1765254930022,0.22575653,90189.0,90188.0,0.49653791]
["bitfinex","BTCUSD",1765254930591,0.22375653,90189.0,90188.0,0.49653791]
["bitfinex","BTCUSD",1765254930800,0.22475653,90189.0,90188.0,0.45811331]
["bitfinex","BTCUSD",1765254933634,0.003,90189.0,90188.0,0.45811331]
["bitfinex","BTCUSD",1765254934422,0.22175653,90189.0,90188.0,0.41910331]
["bitfinex","BTCUSD",1765254934753,0.23275653,90189.0,90188.0,0.41910331]
["bitfinex","BTCUSD",1765254934959,0.23275653,90189.0,90188.0,0.43459331]
["bitfinex","BTCUSD",1765254935710,0.23275653,90189.0,90188.0,0.41910331]
["bitfinex","BTCUSD",1765254936296,0.25466889,90189.0,90188.0,0.41910331]
["bitfinex","BTCUSD",1765254936624,0.24666889,90189.0,90188.0,0.41910331]
["bitfinex","BTCUSD",1765254936823,0.22775653,90189.0,90188.0,0.42110331]
["bitfinex","BTCUSD",1765254937024,0.22475653,90189.0,90188.0,0.42110331]
["bitfinex","BTCUSD",1765254937400,0.22575653,90189.0,90188.0,0.42210331]
["bitfinex","BTCUSD",1765254937827,0.22475653,90189.0,90188.0,0.42110331]
["bitfinex","BTCUSD",1765254938218,0.22575653,90189.0,90188.0,0.42210331]
["bitfinex","BTCUSD",1765254939063,0.22575653,90189.0,90188.0,0.43759331]
["bitfinex","BTCUSD",1765254939220,0.22575653,90189.0,90188.0,0.46111331]
["bitfinex","BTCUSD",1765254939805,0.004,90189.0,90188.0,0.46111331]
["bitfinex","BTCUSD",1765254943606,0.004,90189.0,90188.0,0.43759331]
["bitfinex","BTCUSD",1765254944189,0.004,90189.0,90188.0,0.42049044]
["bitfinex","BTCUSD",1765254944398,0.004,90189.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765254944399,0.23178668,90176.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765254944605,0.54487461,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765254944804,0.23219056,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765254945002,0.24378697,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765254945490,0.24378697,90141.0,90140.0,0.00163525]
["bitfinex","BTCUSD",1765254945715,0.22187461,90141.0,90140.0,0.00163525]
["bitfinex","BTCUSD",1765254945890,0.22197706,90141.0,90140.0,0.00163525]
["bitfinex","BTCUSD",1765254946108,0.22197706,90141.0,90140.0,0.00263525]
["bitfinex","BTCUSD",1765254946109,0.22797706,90141.0,90140.0,0.00263525]
["bitfinex","BTCUSD",1765254946316,0.22797706,90141.0,90140.0,0.00163525]
["bitfinex","BTCUSD",1765254946603,0.22797706,90141.0,90140.0,0.00263525]
["bitfinex","BTCUSD",1765254946604,0.23297706,90141.0,90140.0,0.00263525]
["bitfinex","BTCUSD",1765254947052,0.23397706,90141.0,90140.0,0.00263525]
["bitfinex","BTCUSD",1765254947429,0.24397524,90141.0,90140.0,0.00263525]
["bitfinex","BTCUSD",1765254948073,0.25588942,90141.0,90140.0,0.00263525]
["bitfinex","BTCUSD",1765254953250,0.25588942,90141.0,90090.0,1e-08]
["bitfinex","BTCUSD",1765254953251,0.22199775,90091.0,90090.0,1e-08]
["bitfinex","BTCUSD",1765254953467,0.63527892,90091.0,90090.0,1e-08]
["bitfinex","BTCUSD",1765254953679,0.64551346,90091.0,90090.0,1e-08]
["bitfinex","BTCUSD",1765254953890,0.62775394,90091.0,90090.0,0.0014963]
["bitfinex","BTCUSD",1765254954099,0.6455541,90091.0,90090.0,0.0014963]
["bitfinex","BTCUSD",1765254954305,0.63531892,90091.0,90090.0,0.0014963]
["bitfinex","BTCUSD",1765254954510,0.67894642,90091.0,90090.0,0.0014963]
["bitfinex","BTCUSD",1765254955334,0.66873042,90091.0,90090.0,0.0014963]
["bitfinex","BTCUSD",1765254955572,0.63537862,90091.0,90090.0,0.0014963]
["bitfinex","BTCUSD",1765254956135,0.65237862,90091.0,90090.0,0.0014963]
["bitfinex","BTCUSD",1765254956347,0.58985563,90091.0,90090.0,0.0014963]
["bitfinex","BTCUSD",1765254956541,0.57285563,90091.0,90090.0,0.0014963]
["bitfinex","BTCUSD",1765254956759,0.57685563,90091.0,90090.0,0.0014963]
["bitfinex","BTCUSD",1765254956991,0.69449402,90091.0,90090.0,0.0014963]
["bitfinex","BTCUSD",1765254957195,0.75701701,90091.0,90090.0,1e-08]
["bitfinex","BTCUSD",1765254957473,0.76319294,90091.0,90090.0,1e-08]
["bitfinex","BTCUSD",1765254957649,0.76719294,90091.0,90090.0,1e-08]
["bitfinex","BTCUSD",1765254958198,0.78063185,90091.0,90090.0,1e-08]
["bitfinex","BTCUSD",1765254958398,0.79063185,90091.0,90090.0,1e-08]
["bitfinex","BTCUSD",1765254958554,0.78063185,90091.0,90090.0,1e-08]
["bitfinex","BTCUSD",1765254958953,0.79863185,90091.0,90090.0,1e-08]
["bitfinex","BTCUSD",1765254959389,0.79463185,90091.0,90090.0,1e-08]
["bitfinex","BTCUSD",1765254959586,0.79463185,90091.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765254959587,0.2946274,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765254959782,0.6456172,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765254960736,0.6394674,90047.0,90046.0,0.00047842]
["bitfinex","BTCUSD",1765254960890,0.01111061,90004.0,90001.0,0.01664069]
["bitfinex","BTCUSD",1765254961089,0.0111074,90030.0,90003.0,0.00161287]
["bitfinex","BTCUSD",1765254961256,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765254961622,0.23327111,90024.0,90021.0,0.00161287]
["bitfinex","BTCUSD",1765254961960,0.01110765,90028.0,90021.0,0.01272138]
["bitfinex","BTCUSD",1765254962139,0.0111079,90026.0,90021.0,0.00161287]
["bitfinex","BTCUSD",1765254962339,0.01110814,90024.0,90021.0,0.00161287]
["bitfinex","BTCUSD",1765254963140,0.01110814,90024.0,90021.0,0.01825356]
["bitfinex","BTCUSD",1765254963358,0.001,90026.0,90021.0,0.01825356]
["bitfinex","BTCUSD",1765254963736,0.0111079,90026.0,90021.0,0.02936207]
["bitfinex","BTCUSD",1765254963935,0.01110802,90025.0,90021.0,0.01825356]
["bitfinex","BTCUSD",1765254964141,0.01210814,90024.0,90021.0,0.00161287]
["bitfinex","BTCUSD",1765254964526,0.23427287,90024.0,90021.0,0.00161287]
["bitfinex","BTCUSD",1765254964931,0.01210814,90024.0,90021.0,0.00161287]
["bitfinex","BTCUSD",1765254965143,0.22216544,90023.0,90021.0,0.00161287]
["bitfinex","BTCUSD",1765254965355,0.01610814,90024.0,90023.0,0.00200707]
["bitfinex","BTCUSD",1765254965728,0.01510814,90024.0,90023.0,0.00200707]
["bitfinex","BTCUSD",1765254965913,0.01110814,90024.0,90023.0,0.00200707]
["bitfinex","BTCUSD",1765254966274,0.0330205,90024.0,90023.0,0.00200707]
["bitfinex","BTCUSD",1765254966669,0.01110814,90024.0,90023.0,0.00200707]
["bitfinex","BTCUSD",1765254966879,0.01610814,90024.0,90023.0,0.00200707]
["bitfinex","BTCUSD",1765254967325,0.01510814,90024.0,90023.0,0.00200707]
["bitfinex","BTCUSD",1765254967788,0.02610632,90024.0,90023.0,0.00200707]
["bitfinex","BTCUSD",1765254968005,0.02210632,90024.0,90023.0,0.00200707]
["bitfinex","BTCUSD",1765254968417,0.02010814,90024.0,90023.0,0.00200707]
["bitfinex","BTCUSD",1765254968609,0.01210814,90024.0,90023.0,0.00361994]
["bitfinex","BTCUSD",1765254968907,0.01610814,90024.0,90023.0,0.00361994]
["bitfinex","BTCUSD",1765254969206,0.01410814,90024.0,90023.0,0.00361994]
["bitfinex","BTCUSD",1765254969581,0.01810814,90024.0,90023.0,0.00361994]
["bitfinex","BTCUSD",1765254970129,0.01510814,90024.0,90023.0,0.00361994]
["bitfinex","BTCUSD",1765254970332,0.01610814,90024.0,90023.0,0.00361994]
["bitfinex","BTCUSD",1765254970562,0.01610814,90024.0,90009.0,0.24003928]
["bitfinex","BTCUSD",1765254970563,0.323,90001.0,90000.0,10.0]
["bitfinex","BTCUSD",1765254970778,0.42569996,90001.0,90000.0,10.0]
["bitfinex","BTCUSD",1765254971115,0.42569996,90001.0,90000.0,9.38539601]
["bitfinex","BTCUSD",1765254971344,0.42569996,90001.0,90000.0,9.0914094]
["bitfinex","BTCUSD",1765254971551,0.42569996,90001.0,90000.0,8.8670854]
["bitfinex","BTCUSD",1765254971721,0.42569996,90001.0,90000.0,8.64777819]
["bitfinex","BTCUSD",1765254971877,0.42569996,90001.0,90000.0,8.52933295]
["bitfinex","BTCUSD",1765254972078,0.46231961,90001.0,90000.0,8.39794825]
["bitfinex","BTCUSD",1765254972285,0.47431961,90001.0,90000.0,8.01122741]
["bitfinex","BTCUSD",1765254972907,0.47931961,90001.0,90000.0,8.01122741]
["bitfinex","BTCUSD",1765254973275,0.50608524,90001.0,90000.0,7.29259333]
["bitfinex","BTCUSD",1765254974317,0.52943382,90001.0,90000.0,6.79008093]
["bitfinex","BTCUSD",1765254975280,0.52443382,90001.0,90000.0,6.79008093]
["bitfinex","BTCUSD",1765254975536,0.51943382,90001.0,90000.0,6.79008093]
["bitfinex","BTCUSD",1765254975917,0.53543382,90001.0,90000.0,6.79008093]
["bitfinex","BTCUSD",1765254980132,0.53544139,90001.0,90000.0,6.79008093]
["bitfinex","BTCUSD",1765254980585,1.91195721,90001.0,90000.0,4.21269439]
["bitfinex","BTCUSD",1765254980788,1.97965135,90001.0,90000.0,4.0379973]
["bitfinex","BTCUSD",1765254981012,2.01451222,90001.0,90000.0,3.39758566]
["bitfinex","BTCUSD",1765254981209,2.01451222,90001.0,90000.0,2.98688504]
["bitfinex","BTCUSD",1765254981350,2.00751222,90001.0,90000.0,2.7451081]
["bitfinex","BTCUSD",1765254981546,2.00751222,90001.0,90000.0,2.48946642]
["bitfinex","BTCUSD",1765254981547,1.99151222,90001.0,90000.0,2.48946642]
["bitfinex","BTCUSD",1765254981748,2.00351222,90001.0,90000.0,1.74763185]
["bitfinex","BTCUSD",1765254981959,2.02851222,90001.0,90000.0,1.71425402]
["bitfinex","BTCUSD",1765254982166,2.01651222,90001.0,90000.0,1.13369261]
["bitfinex","BTCUSD",1765254982364,2.01651222,90001.0,90000.0,0.87997392]
["bitfinex","BTCUSD",1765254982602,2.01651222,90001.0,90000.0,0.01630954]
["bitfinex","BTCUSD",1765254982603,1.94797723,90001.0,90000.0,0.01630954]
["bitfinex","BTCUSD",1765254982806,0.22236799,89941.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765254983003,0.6399371,89941.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765254983410,0.62980334,89941.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765254983974,0.56728035,89941.0,89940.0,0.0167569]
["bitfinex","BTCUSD",1765254984183,0.57741971,89941.0,89940.0,0.0167569]
["bitfinex","BTCUSD",1765254984415,0.56728035,89941.0,89940.0,0.0167569]
["bitfinex","BTCUSD",1765254984830,0.58228035,89941.0,89940.0,0.0167569]
["bitfinex","BTCUSD",1765254985007,0.56728035,89941.0,89940.0,0.0167569]
["bitfinex","BTCUSD",1765254985406,0.56728035,89941.0,89940.0,0.01836977]
["bitfinex","BTCUSD",1765254985407,0.03591236,89941.0,89940.0,0.01836977]
["bitfinex","BTCUSD",1765254986651,0.014,89941.0,89940.0,0.01836977]
["bitfinex","BTCUSD",1765254987051,0.02191236,89941.0,89940.0,0.01836977]
["bitfinex","BTCUSD",1765254987295,0.02191236,89941.0,89940.0,0.00172908]
["bitfinex","BTCUSD",1765254987476,0.03391236,89941.0,89940.0,0.00172908]
["bitfinex","BTCUSD",1765254987680,0.02191236,89941.0,89940.0,0.00172908]
["bitfinex","BTCUSD",1765254987880,0.02691236,89941.0,89940.0,0.00172908]
["bitfinex","BTCUSD",1765254988308,0.005,89941.0,89940.0,0.00352902]
["bitfinex","BTCUSD",1765254988636,0.005,89941.0,89940.0,0.06998902]
["bitfinex","BTCUSD",1765254988756,0.005,89941.0,89940.0,0.16689902]
["bitfinex","BTCUSD",1765254989618,0.005,89941.0,89940.0,0.18353971]
["bitfinex","BTCUSD",1765254990035,0.005,89941.0,89940.0,1.33647871]
["bitfinex","BTCUSD",1765254990194,0.02778858,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765254990395,0.02778858,89965.0,89961.0,0.06504]
["bitfinex","BTCUSD",1765254990625,0.02778858,89965.0,89964.0,0.00107967]
["bitfinex","BTCUSD",1765254990859,0.02778858,89965.0,89964.0,0.00269254]
["bitfinex","BTCUSD",1765254991801,0.05570094,89965.0,89964.0,0.01899967]
["bitfinex","BTCUSD",1765254992252,0.02791236,89965.0,89964.0,0.01899967]
["bitfinex","BTCUSD",1765254992975,0.02791236,89965.0,89964.0,0.02061254]
["bitfinex","BTCUSD",1765254993193,0.00999818,89971.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765254993385,0.00999818,89971.0,89970.0,0.04712]
["bitfinex","BTCUSD",1765254993626,0.35219903,89995.0,89970.0,0.04712]
["bitfinex","BTCUSD",1765254993627,0.02191236,89977.0,89970.0,0.04712]
["bitfinex","BTCUSD",1765254993851,0.02191236,89977.0,89970.0,0.04873287]
["bitfinex","BTCUSD",1765254994271,0.00999818,89978.0,89970.0,0.04873287]
["bitfinex","BTCUSD",1765254994492,0.00999818,89978.0,89970.0,0.05996389]
["bitfinex","BTCUSD",1765254994696,0.00999818,89971.0,89970.0,0.00011621]
["bitfinex","BTCUSD",1765254994863,0.03778491,89971.0,89970.0,0.00011621]
["bitfinex","BTCUSD",1765254995051,0.03778491,89971.0,89970.0,0.01799621]
["bitfinex","BTCUSD",1765254995571,0.00999818,89971.0,89970.0,0.01799621]
["bitfinex","BTCUSD",1765254996001,0.03778491,89971.0,89970.0,0.01799621]
["bitfinex","BTCUSD",1765254996207,0.00999818,89971.0,89970.0,0.01799621]
["bitfinex","BTCUSD",1765254996930,0.00999818,89971.0,89970.0,0.00111621]
["bitfinex","BTCUSD",1765254997210,0.00999818,89971.0,89970.0,0.01799621]
["bitfinex","BTCUSD",1765254997571,0.01399818,89971.0,89970.0,0.01899621]
["bitfinex","BTCUSD",1765254997990,0.004,89971.0,89970.0,0.01899621]
["bitfinex","BTCUSD",1765254998357,0.1,89972.0,89970.0,0.01799621]
["bitfinex","BTCUSD",1765254998603,0.003,89971.0,89970.0,0.02089588]
["bitfinex","BTCUSD",1765254999197,0.03514162,89971.0,89970.0,0.02089588]
["bitfinex","BTCUSD",1765254999398,0.03514212,89971.0,89970.0,0.02089588]
["bitfinex","BTCUSD",1765254999596,0.02491236,89971.0,89970.0,0.02089588]
["bitfinex","BTCUSD",1765254999796,0.03514181,89971.0,89970.0,0.02089588]
["bitfinex","BTCUSD",1765255000413,0.05859005,89971.0,89970.0,0.02089588]
["bitfinex","BTCUSD",1765255001054,0.03667769,89971.0,89970.0,0.08735588]
["bitfinex","BTCUSD",1765255001271,0.05859005,89971.0,89970.0,0.02089588]
["bitfinex","BTCUSD",1765255001472,0.08637678,89971.0,89970.0,0.02089588]
["bitfinex","BTCUSD",1765255001921,0.05859005,89971.0,89970.0,0.02089588]
["bitfinex","BTCUSD",1765255002751,0.30867063,89971.0,89970.0,0.02089588]
["bitfinex","BTCUSD",1765255002982,0.25897154,89971.0,89970.0,0.02089588]
["bitfinex","BTCUSD",1765255003203,0.2808839,89971.0,89970.0,0.02089588]
["bitfinex","BTCUSD",1765255003404,0.05859005,89971.0,89970.0,0.02089588]
["bitfinex","BTCUSD",1765255003602,0.04667587,89971.0,89970.0,0.02089588]
["bitfinex","BTCUSD",1765255003990,0.03667769,89971.0,89970.0,0.02089588]
["bitfinex","BTCUSD",1765255006183,0.03667769,89971.0,89970.0,0.08427588]
["bitfinex","BTCUSD",1765255006408,0.03667769,89971.0,89970.0,0.08588875]
["bitfinex","BTCUSD",1765255006532,0.01322945,89971.0,89970.0,0.18245875]
["bitfinex","BTCUSD",1765255006738,0.01322945,89971.0,89970.0,0.02250875]
["bitfinex","BTCUSD",1765255006943,0.003,89971.0,89970.0,0.02250875]
["bitfinex","BTCUSD",1765255007138,0.02491236,89971.0,89970.0,0.02250875]
["bitfinex","BTCUSD",1765255007963,0.003,89971.0,89970.0,0.18245875]
["bitfinex","BTCUSD",1765255008358,0.003,89971.0,89970.0,0.19909944]
["bitfinex","BTCUSD",1765255009349,0.0102424,89994.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765255009599,0.0102424,89993.0,89989.0,0.04753]
["bitfinex","BTCUSD",1765255009801,0.03455947,89999.0,89970.0,0.00111621]
["bitfinex","BTCUSD",1765255009802,0.323,89971.0,89970.0,0.00111621]
["bitfinex","BTCUSD",1765255009969,0.36668208,89971.0,89970.0,0.00011621]
["bitfinex","BTCUSD",1765255010188,0.55530191,89967.0,89966.0,0.01788]
["bitfinex","BTCUSD",1765255010389,0.58898581,89967.0,89966.0,0.01794436]
["bitfinex","BTCUSD",1765255010732,0.64794115,89967.0,89966.0,0.01794436]
["bitfinex","BTCUSD",1765255010852,0.58898581,89967.0,89966.0,0.01794436]
["bitfinex","BTCUSD",1765255011058,0.58898581,89967.0,89966.0,0.01802436]
["bitfinex","BTCUSD",1765255011252,0.23236617,89941.0,89940.0,0.52208651]
["bitfinex","BTCUSD",1765255011466,0.23236617,89941.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765255011467,0.02191236,89932.0,89931.0,0.52208651]
["bitfinex","BTCUSD",1765255011750,0.01111938,89933.0,89931.0,0.52208651]
["bitfinex","BTCUSD",1765255011751,0.01111938,89933.0,89931.0,0.01953287]
["bitfinex","BTCUSD",1765255011899,0.23350778,89933.0,89932.0,0.01664069]
["bitfinex","BTCUSD",1765255012109,0.01111938,89933.0,89932.0,0.01664069]
["bitfinex","BTCUSD",1765255012311,0.02191236,89936.0,89932.0,0.06338]
["bitfinex","BTCUSD",1765255012491,0.0330315,89935.0,89932.0,0.06499287]
["bitfinex","BTCUSD",1765255012693,0.2223853,89934.0,89932.0,0.06499287]
["bitfinex","BTCUSD",1765255013124,0.24429766,89934.0,89933.0,0.01792]
["bitfinex","BTCUSD",1765255013409,0.2223853,89934.0,89933.0,0.01792]
["bitfinex","BTCUSD",1765255013839,0.2243853,89934.0,89933.0,0.01792]
["bitfinex","BTCUSD",1765255014006,0.002,89934.0,89933.0,0.08291287]
["bitfinex","BTCUSD",1765255014587,0.01111901,89936.0,89933.0,0.08291287]
["bitfinex","BTCUSD",1765255014788,0.03303125,89937.0,89935.0,0.01664069]
["bitfinex","BTCUSD",1765255015045,0.03303125,89937.0,89936.0,0.00192002]
["bitfinex","BTCUSD",1765255015878,0.01111889,89937.0,89936.0,0.00192002]
["bitfinex","BTCUSD",1765255016085,0.22237541,89938.0,89936.0,0.00192002]
["bitfinex","BTCUSD",1765255016302,0.6631239,89931.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765255016463,0.55540326,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765255016663,0.65182175,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765255016863,0.72968585,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765255017061,0.65182175,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765255017263,0.73053495,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765255017563,0.65182175,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765255017994,0.77130103,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765255018221,0.76030103,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765255019112,0.76030103,89926.0,89925.0,0.01805]
["bitfinex","BTCUSD",1765255019516,0.77130103,89926.0,89925.0,0.01805]
["bitfinex","BTCUSD",1765255019961,0.69777804,89926.0,89925.0,0.01805]
["bitfinex","BTCUSD",1765255020189,0.68414216,89926.0,89925.0,0.01805]
["bitfinex","BTCUSD",1765255020408,0.69777804,89926.0,89925.0,0.01805]
["bitfinex","BTCUSD",1765255020618,0.67414216,89926.0,89925.0,0.01805]
["bitfinex","BTCUSD",1765255020835,0.67414216,89926.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765255020836,2.3668955,89926.0,89880.0,4.024e-05]
["bitfinex","BTCUSD",1765255021083,0.01664069,89928.0,89881.0,0.01796]
["bitfinex","BTCUSD",1765255021084,0.00999818,89888.0,89881.0,0.01796]
["bitfinex","BTCUSD",1765255021298,0.00999818,89888.0,89887.0,0.00161287]
["bitfinex","BTCUSD",1765255021508,0.01112173,89914.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765255021732,0.02191236,89905.0,89904.0,0.52208651]
["bitfinex","BTCUSD",1765255021940,0.0111205,89924.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765255022144,0.0111205,89924.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765255022145,0.02191236,89916.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765255022353,0.01032248,89924.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765255022354,0.00011526,89924.0,89915.0,0.11071287]
["bitfinex","BTCUSD",1765255022562,0.00011526,89924.0,89923.0,0.06318287]
["bitfinex","BTCUSD",1765255022762,0.00011526,89924.0,89923.0,0.08118287]
["bitfinex","BTCUSD",1765255022967,0.00011526,89924.0,89923.0,0.40077537]
["bitfinex","BTCUSD",1765255023591,0.00211526,89924.0,89923.0,0.40077537]
["bitfinex","BTCUSD",1765255023997,0.00011526,89924.0,89923.0,0.40077537]
["bitfinex","BTCUSD",1765255024214,0.03798885,89972.0,89953.0,0.23345487]
["bitfinex","BTCUSD",1765255024420,0.00999818,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765255024622,0.02191236,89971.0,89965.0,0.00161287]
["bitfinex","BTCUSD",1765255024829,0.01011455,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765255025032,0.01011455,89972.0,89968.0,0.00161287]
["bitfinex","BTCUSD",1765255025304,0.01011455,89972.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765255025476,0.01011455,89972.0,89970.0,0.018]
["bitfinex","BTCUSD",1765255025685,0.01011455,89972.0,89970.0,0.01961287]
["bitfinex","BTCUSD",1765255026129,0.01811455,89972.0,89970.0,0.01961287]
["bitfinex","BTCUSD",1765255026572,0.01811455,89972.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765255026573,0.00999818,89925.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765255026741,0.00999818,89932.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765255026942,0.01112013,89927.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765255027156,0.00999818,89925.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765255027367,0.02191236,89930.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765255027600,0.04971175,89930.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765255027728,0.01112,89928.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765255027933,0.01111988,89929.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765255028131,0.01112,89928.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765255028547,0.01111988,89929.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765255028887,0.04971175,89930.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765255029113,0.0608315,89930.0,89924.0,0.00261287]
["bitfinex","BTCUSD",1765255029248,0.04971175,89930.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765255029450,0.04971175,89930.0,89924.0,0.00261287]
["bitfinex","BTCUSD",1765255029662,0.01112013,89927.0,89924.0,0.00261287]
["bitfinex","BTCUSD",1765255029861,0.01112013,89927.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765255030238,0.00999818,89925.0,89924.0,0.001]
["bitfinex","BTCUSD",1765255030456,0.03779912,89925.0,89924.0,0.01804]
["bitfinex","BTCUSD",1765255030856,0.03779912,89925.0,89924.0,0.02004]
["bitfinex","BTCUSD",1765255031418,0.00999818,89925.0,89924.0,0.02004]
["bitfinex","BTCUSD",1765255031623,0.03779912,89925.0,89924.0,0.02004]
["bitfinex","BTCUSD",1765255031821,0.03779912,89925.0,89924.0,0.01804]
["bitfinex","BTCUSD",1765255032246,0.03779912,89925.0,89900.0,0.49899973]
["bitfinex","BTCUSD",1765255032247,0.02191236,89902.0,89900.0,0.49899973]
["bitfinex","BTCUSD",1765255032427,0.02191236,89902.0,89901.0,0.08534356]
["bitfinex","BTCUSD",1765255032751,0.02191236,89902.0,89901.0,0.06975366]
["bitfinex","BTCUSD",1765255032968,0.02191236,89905.0,89901.0,0.06975366]
["bitfinex","BTCUSD",1765255033155,0.02191236,89905.0,89901.0,0.06870287]
["bitfinex","BTCUSD",1765255033364,0.22242923,89917.0,89901.0,0.06870287]
["bitfinex","BTCUSD",1765255033365,0.02191236,89914.0,89904.0,0.06588287]
["bitfinex","BTCUSD",1765255033564,0.03303409,89914.0,89905.0,0.01664069]
["bitfinex","BTCUSD",1765255033750,0.02191236,89914.0,89905.0,0.01825356]
["bitfinex","BTCUSD",1765255033953,0.03303409,89914.0,89905.0,0.01825356]
["bitfinex","BTCUSD",1765255034151,0.00999818,89916.0,89905.0,0.02937641]
["bitfinex","BTCUSD",1765255034366,0.00999818,89916.0,89906.0,0.49899973]
["bitfinex","BTCUSD",1765255034565,0.00999818,89916.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765255034852,0.00999818,89916.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765255035028,0.00999818,89916.0,89908.0,0.00161287]
["bitfinex","BTCUSD",1765255035647,0.00999818,89916.0,89908.0,0.01273535]
["bitfinex","BTCUSD",1765255035796,0.02780249,89920.0,89908.0,0.01273535]
["bitfinex","BTCUSD",1765255036076,0.00999818,89918.0,89908.0,0.01273535]
["bitfinex","BTCUSD",1765255036252,0.00999818,89918.0,89908.0,0.00161287]
["bitfinex","BTCUSD",1765255036512,0.004,89916.0,89908.0,0.01273535]
["bitfinex","BTCUSD",1765255036724,0.00999818,89924.0,89915.0,0.00161287]
["bitfinex","BTCUSD",1765255036934,0.00999818,89924.0,89919.0,0.57018773]
["bitfinex","BTCUSD",1765255037106,0.005,89920.0,89919.0,0.5718006]
["bitfinex","BTCUSD",1765255037449,0.02191236,89929.0,89919.0,0.80534412]
["bitfinex","BTCUSD",1765255037658,0.02191236,89929.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765255037868,0.02191236,89929.0,89920.0,0.00161287]
["bitfinex","BTCUSD",1765255038099,0.02191236,89929.0,89920.0,0.02937455]
["bitfinex","BTCUSD",1765255038611,0.03891785,89933.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765255038612,0.00999818,89930.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765255038866,0.02191236,89926.0,89921.0,0.00161287]
["bitfinex","BTCUSD",1765255040011,0.007,89930.0,89921.0,0.00161287]
["bitfinex","BTCUSD",1765255040012,0.007,89930.0,89925.0,0.07539037]
["bitfinex","BTCUSD",1765255040212,0.007,89930.0,89929.0,0.04905]
["bitfinex","BTCUSD",1765255040441,0.007,89930.0,89929.0,0.06870287]
["bitfinex","BTCUSD",1765255041579,0.02191236,89934.0,89929.0,0.06870287]
["bitfinex","BTCUSD",1765255042586,0.002,89930.0,89929.0,0.06870287]
["bitfinex","BTCUSD",1765255042800,0.02191236,89934.0,89929.0,0.06870287]
["bitfinex","BTCUSD",1765255043124,0.02391236,89934.0,89929.0,0.06870287]
["bitfinex","BTCUSD",1765255043334,0.02391236,89934.0,89880.0,4.024e-05]
["bitfinex","BTCUSD",1765255043335,0.24248804,89891.0,89880.0,4.024e-05]
["bitfinex","BTCUSD",1765255043540,0.01999636,89881.0,89880.0,0.00176837]
["bitfinex","BTCUSD",1765255043742,0.01999636,89881.0,89880.0,0.01980837]
["bitfinex","BTCUSD",1765255043922,0.01999636,89881.0,89880.0,0.0181955]
["bitfinex","BTCUSD",1765255044971,0.02499636,89881.0,89880.0,0.0181955]
["bitfinex","BTCUSD",1765255045277,0.01999636,89881.0,89880.0,0.01987715]
["bitfinex","BTCUSD",1765255045623,0.02199636,89881.0,89880.0,0.01987715]
["bitfinex","BTCUSD",1765255046231,0.23259634,89848.0,89847.0,0.001112]
["bitfinex","BTCUSD",1765255046439,0.55571247,89848.0,89847.0,0.019192]
["bitfinex","BTCUSD",1765255046639,0.24292512,89848.0,89847.0,0.019192]
["bitfinex","BTCUSD",1765255046830,0.23271247,89848.0,89847.0,0.019192]
["bitfinex","BTCUSD",1765255048030,0.24371247,89848.0,89847.0,0.019192]
["bitfinex","BTCUSD",1765255048796,0.25071247,89848.0,89847.0,0.019192]
["bitfinex","BTCUSD",1765255049133,0.25071247,89848.0,89847.0,0.001112]
["bitfinex","BTCUSD",1765255049340,0.02811431,89848.0,89847.0,0.019192]
["bitfinex","BTCUSD",1765255051843,0.01011431,89848.0,89847.0,0.019192]
["bitfinex","BTCUSD",1765255052297,0.01511431,89848.0,89847.0,0.019192]
["bitfinex","BTCUSD",1765255052477,0.01511431,89848.0,89847.0,0.02080487]
["bitfinex","BTCUSD",1765255052677,0.00511613,89848.0,89847.0,0.02080487]
["bitfinex","BTCUSD",1765255052954,0.02702849,89848.0,89847.0,0.02080487]
["bitfinex","BTCUSD",1765255053473,0.00511613,89848.0,89847.0,0.02080487]
["bitfinex","BTCUSD",1765255053897,0.00011613,89848.0,89847.0,0.02080487]
["bitfinex","BTCUSD",1765255054317,0.00511613,89848.0,89847.0,0.02280487]
["bitfinex","BTCUSD",1765255054631,0.00011613,89848.0,89847.0,0.02080487]
["bitfinex","BTCUSD",1765255055040,0.00411613,89848.0,89847.0,0.08707487]
["bitfinex","BTCUSD",1765255055333,0.00011613,89848.0,89847.0,0.08507487]
["bitfinex","BTCUSD",1765255055544,0.00511613,89848.0,89847.0,0.17823487]
["bitfinex","BTCUSD",1765255055761,0.00511613,89848.0,89847.0,0.17623487]
["bitfinex","BTCUSD",1765255055975,0.00011613,89848.0,89847.0,0.17623487]
["bitfinex","BTCUSD",1765255056740,0.55571247,89848.0,89847.0,0.019152]
["bitfinex","BTCUSD",1765255056941,0.67436703,89848.0,89847.0,0.02014365]
["bitfinex","BTCUSD",1765255057159,0.67836703,89848.0,89847.0,0.02214365]
["bitfinex","BTCUSD",1765255057351,0.67436703,89848.0,89847.0,0.02014365]
["bitfinex","BTCUSD",1765255057767,0.68336703,89848.0,89847.0,0.02214365]
["bitfinex","BTCUSD",1765255058120,0.68336703,89848.0,89847.0,0.02014365]
["bitfinex","BTCUSD",1765255058285,0.81196703,89848.0,89847.0,0.02114365]
["bitfinex","BTCUSD",1765255058491,0.71879815,89848.0,89847.0,0.02114365]
["bitfinex","BTCUSD",1765255058928,0.58931887,89848.0,89847.0,0.02014365]
["bitfinex","BTCUSD",1765255059260,0.56588775,89848.0,89847.0,0.02014365]
["bitfinex","BTCUSD",1765255060439,0.56588775,89848.0,89847.0,0.02018365]
["bitfinex","BTCUSD",1765255060641,0.57488775,89848.0,89847.0,0.02018365]
["bitfinex","BTCUSD",1765255060845,0.68336703,89848.0,89847.0,0.02018365]
["bitfinex","BTCUSD",1765255061048,0.67436703,89848.0,89847.0,0.02018365]
["bitfinex","BTCUSD",1765255061275,0.68136703,89848.0,89847.0,0.02018365]
["bitfinex","BTCUSD",1765255061475,0.67436703,89848.0,89847.0,0.02018365]
["bitfinex","BTCUSD",1765255061855,0.68236703,89848.0,89847.0,0.02018365]
["bitfinex","BTCUSD",1765255062170,0.68236703,89848.0,89847.0,0.00210365]
["bitfinex","BTCUSD",1765255062517,0.57388775,89848.0,89847.0,0.02018365]
["bitfinex","BTCUSD",1765255063040,0.56588775,89848.0,89847.0,0.02018365]
["bitfinex","BTCUSD",1765255063480,0.57488775,89848.0,89847.0,0.02018365]
["bitfinex","BTCUSD",1765255063637,0.56588775,89848.0,89847.0,0.02018365]
["bitfinex","BTCUSD",1765255063839,0.24288775,89848.0,89847.0,0.02018365]
["bitfinex","BTCUSD",1765255064190,0.24071247,89848.0,89847.0,0.02018365]
["bitfinex","BTCUSD",1765255064416,0.23271247,89848.0,89847.0,0.02018365]
["bitfinex","BTCUSD",1765255064556,0.31319125,89848.0,89847.0,0.02018365]
["bitfinex","BTCUSD",1765255064938,0.30519125,89848.0,89847.0,0.02018365]
["bitfinex","BTCUSD",1765255065396,0.31536627,89848.0,89847.0,0.02018365]
["bitfinex","BTCUSD",1765255066201,0.31536627,89848.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765255066202,0.24455265,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765255066363,0.25472767,89831.0,89830.0,0.01824]
["bitfinex","BTCUSD",1765255067363,0.26772767,89831.0,89830.0,0.01824]
["bitfinex","BTCUSD",1765255067609,0.25472923,89831.0,89830.0,0.01824]
["bitfinex","BTCUSD",1765255067784,0.25472923,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765255068113,0.33896317,89831.0,89830.0,0.01824]
["bitfinex","BTCUSD",1765255068320,0.45556317,89831.0,89830.0,0.01824]
["bitfinex","BTCUSD",1765255068549,0.26272923,89831.0,89830.0,0.01824]
["bitfinex","BTCUSD",1765255069128,0.25472923,89831.0,89830.0,0.01824]
["bitfinex","BTCUSD",1765255069475,0.25581505,89831.0,89830.0,0.01824]
["bitfinex","BTCUSD",1765255069689,0.24281505,89831.0,89830.0,0.01824]
["bitfinex","BTCUSD",1765255070077,0.25081505,89831.0,89830.0,0.01824]
["bitfinex","BTCUSD",1765255070286,0.32665757,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765255070460,0.02817476,89831.0,89830.0,0.01985287]
["bitfinex","BTCUSD",1765255070677,0.01799818,89831.0,89830.0,0.01985287]
["bitfinex","BTCUSD",1765255071503,0.01799818,89831.0,89829.0,1e-08]
["bitfinex","BTCUSD",1765255071504,0.39552117,89830.0,89829.0,1e-08]
["bitfinex","BTCUSD",1765255071657,0.34317476,89830.0,89829.0,1e-08]
["bitfinex","BTCUSD",1765255072000,0.34317476,89830.0,89829.0,0.01866112]
["bitfinex","BTCUSD",1765255073110,0.37669961,89830.0,89829.0,0.01866112]
["bitfinex","BTCUSD",1765255073318,0.37669961,89830.0,89829.0,0.00779842]
["bitfinex","BTCUSD",1765255074078,0.43559458,89830.0,89829.0,0.00779842]
["bitfinex","BTCUSD",1765255074479,0.45223527,89830.0,89829.0,0.00779842]
["bitfinex","BTCUSD",1765255075080,0.3933403,89830.0,89829.0,0.00779842]
["bitfinex","BTCUSD",1765255075281,0.37669961,89830.0,89829.0,0.00779842]
["bitfinex","BTCUSD",1765255075505,0.37679493,89830.0,89829.0,0.00779842]
["bitfinex","BTCUSD",1765255075855,0.05379493,89830.0,89829.0,0.00779842]
["bitfinex","BTCUSD",1765255076040,0.08162527,89830.0,89829.0,0.00779842]
["bitfinex","BTCUSD",1765255076974,0.07162527,89830.0,89829.0,0.00779842]
["bitfinex","BTCUSD",1765255077188,0.07462527,89830.0,89829.0,0.00879842]
["bitfinex","BTCUSD",1765255078023,0.10417482,89830.0,89829.0,0.00879842]
["bitfinex","BTCUSD",1765255078626,0.10117482,89830.0,89829.0,0.00779842]
["bitfinex","BTCUSD",1765255078826,0.07162527,89830.0,89829.0,0.00779842]
["bitfinex","BTCUSD",1765255079032,0.10117482,89830.0,89829.0,0.00779842]
["bitfinex","BTCUSD",1765255079231,0.10517482,89830.0,89829.0,0.00879842]
["bitfinex","BTCUSD",1765255079603,0.07562527,89830.0,89829.0,0.00879842]
["bitfinex","BTCUSD",1765255079799,0.07562527,89830.0,89829.0,0.00779842]
["bitfinex","BTCUSD",1765255079996,0.07162527,89830.0,89829.0,0.00779842]
["bitfinex","BTCUSD",1765255080199,0.07762527,89830.0,89829.0,0.00979842]
["bitfinex","BTCUSD",1765255080799,0.10717482,89830.0,89829.0,0.00979842]
["bitfinex","BTCUSD",1765255081005,0.07762527,89830.0,89829.0,0.00254111]
["bitfinex","BTCUSD",1765255081245,0.07762527,89830.0,89829.0,0.02062111]
["bitfinex","BTCUSD",1765255081471,0.10117796,89830.0,89829.0,0.01862111]
["bitfinex","BTCUSD",1765255081800,0.07562527,89830.0,89829.0,0.02062111]
["bitfinex","BTCUSD",1765255081997,0.07562527,89830.0,89829.0,0.01862111]
["bitfinex","BTCUSD",1765255082387,0.08162527,89830.0,89829.0,0.02062111]
["bitfinex","BTCUSD",1765255082595,0.16436795,89830.0,89829.0,0.02062111]
["bitfinex","BTCUSD",1765255083039,0.16436795,89830.0,89829.0,0.00254111]
["bitfinex","BTCUSD",1765255083040,0.08162527,89830.0,89829.0,0.00254111]
["bitfinex","BTCUSD",1765255083169,0.08162527,89830.0,89829.0,0.02062111]
["bitfinex","BTCUSD",1765255084484,0.12099384,89830.0,89829.0,0.02062111]
["bitfinex","BTCUSD",1765255084882,0.08162527,89830.0,89829.0,0.02062111]
["bitfinex","BTCUSD",1765255085894,0.11989925,89830.0,89829.0,0.02062111]
["bitfinex","BTCUSD",1765255086101,0.08045205,89830.0,89829.0,0.02062111]
["bitfinex","BTCUSD",1765255086296,0.08045205,89830.0,89829.0,0.00975985]
["bitfinex","BTCUSD",1765255086499,0.30309481,89830.0,89829.0,0.00251894]
["bitfinex","BTCUSD",1765255086720,0.27526447,89830.0,89829.0,0.00251894]
["bitfinex","BTCUSD",1765255088750,0.05262171,89830.0,89829.0,0.00251894]
["bitfinex","BTCUSD",1765255089041,0.04262353,89830.0,89829.0,0.06822181]
["bitfinex","BTCUSD",1765255089255,0.01900336,89830.0,89829.0,0.16366181]
["bitfinex","BTCUSD",1765255090311,0.01,89830.0,89829.0,0.16366181]
["bitfinex","BTCUSD",1765255090544,0.02191236,89847.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765255090764,0.00011613,89848.0,89845.0,0.01804]
["bitfinex","BTCUSD",1765255090987,0.00011613,89848.0,89845.0,0.02917027]
["bitfinex","BTCUSD",1765255091197,0.00011613,89848.0,89845.0,0.03078314]
["bitfinex","BTCUSD",1765255091408,0.00011613,89848.0,89845.0,0.01965287]
["bitfinex","BTCUSD",1765255091861,0.00011613,89848.0,89845.0,0.03078314]
["bitfinex","BTCUSD",1765255092076,0.00911613,89848.0,89845.0,0.03178314]
["bitfinex","BTCUSD",1765255092301,0.00911613,89848.0,89845.0,0.02065287]
["bitfinex","BTCUSD",1765255092518,0.00911613,89848.0,89845.0,0.03178314]
["bitfinex","BTCUSD",1765255092954,0.00911613,89848.0,89845.0,0.2543865]
["bitfinex","BTCUSD",1765255093203,0.00911613,89848.0,89847.0,0.28443064]
["bitfinex","BTCUSD",1765255093416,0.00911613,89848.0,89847.0,0.28604351]
["bitfinex","BTCUSD",1765255094086,0.00911613,89848.0,89847.0,0.37945351]
["bitfinex","BTCUSD",1765255094299,0.00011613,89848.0,89847.0,0.37945351]
["bitfinex","BTCUSD",1765255094729,0.01111613,89848.0,89847.0,0.38045351]
["bitfinex","BTCUSD",1765255095600,0.01111613,89848.0,89847.0,2.00455852]
["bitfinex","BTCUSD",1765255095814,0.01111613,89848.0,89847.0,1.47099752]
["bitfinex","BTCUSD",1765255096473,0.01111613,89848.0,89847.0,1.25400252]
["bitfinex","BTCUSD",1765255096690,0.01111613,89848.0,89847.0,0.77738951]
["bitfinex","BTCUSD",1765255096977,0.00011613,89848.0,89847.0,0.77638951]
["bitfinex","BTCUSD",1765255097170,0.00999818,89890.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765255097381,0.02781207,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765255097554,0.02781207,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765255097919,0.02781207,89889.0,89886.0,0.00161287]
["bitfinex","BTCUSD",1765255098321,0.01924105,89890.0,89886.0,0.00161287]
["bitfinex","BTCUSD",1765255098551,0.28334633,89889.0,89886.0,0.00161287]
["bitfinex","BTCUSD",1765255098721,0.03303719,89889.0,89886.0,0.00161287]
["bitfinex","BTCUSD",1765255099091,0.02191236,89889.0,89886.0,0.00161287]
["bitfinex","BTCUSD",1765255099307,0.02191236,89880.0,89879.0,0.38935823]
["bitfinex","BTCUSD",1765255099457,0.02191236,89880.0,89879.0,0.018]
["bitfinex","BTCUSD",1765255100206,0.02191236,89886.0,89879.0,0.02912606]
["bitfinex","BTCUSD",1765255100340,0.02191236,89886.0,89882.0,0.23363868]
["bitfinex","BTCUSD",1765255100547,0.02191236,89886.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765255100892,0.008,89889.0,89886.0,0.23362865]
["bitfinex","BTCUSD",1765255101112,0.008,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765255101455,20.00011635,89890.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765255101662,20.00011635,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765255101889,20.00011635,89890.0,89888.0,0.22249911]
["bitfinex","BTCUSD",1765255102087,20.00011635,89890.0,89889.0,0.06183]
["bitfinex","BTCUSD",1765255103167,20.00011635,89890.0,89889.0,0.15685287]
["bitfinex","BTCUSD",1765255104094,20.00711635,89890.0,89889.0,0.15885287]
["bitfinex","BTCUSD",1765255104526,20.00011635,89890.0,89889.0,0.15685287]
["bitfinex","BTCUSD",1765255104719,20.00711635,89890.0,89889.0,0.15885287]
["bitfinex","BTCUSD",1765255105312,20.00711635,89890.0,89889.0,0.15724]
["bitfinex","BTCUSD",1765255105509,20.00711635,89890.0,89889.0,0.06383]
["bitfinex","BTCUSD",1765255105712,20.00711635,89890.0,89889.0,0.002]
["bitfinex","BTCUSD",1765255105937,20.00711635,89890.0,89889.0,0.018]
["bitfinex","BTCUSD",1765255105938,20.02202871,89890.0,89889.0,0.018]
["bitfinex","BTCUSD",1765255106483,20.00011635,89890.0,89884.0,0.22250786]
["bitfinex","BTCUSD",1765255106684,20.00011635,89890.0,89889.0,0.06183]
["bitfinex","BTCUSD",1765255106899,20.01111635,89890.0,89889.0,0.06383]
["bitfinex","BTCUSD",1765255107232,20.01111635,89890.0,89889.0,0.002]
["bitfinex","BTCUSD",1765255107773,20.01111635,89890.0,89889.0,0.28632663]
["bitfinex","BTCUSD",1765255108069,20.01111635,89890.0,89889.0,0.37973663]
["bitfinex","BTCUSD",1765255109694,20.01111635,89890.0,89889.0,0.3813495]
["bitfinex","BTCUSD",1765255109898,20.01111635,89890.0,89889.0,0.37973663]
["bitfinex","BTCUSD",1765255110708,20.51111635,89890.0,89889.0,0.37973663]
["bitfinex","BTCUSD",1765255114741,20.51111635,89890.0,89889.0,0.3813495]
["bitfinex","BTCUSD",1765255115492,20.50011635,89890.0,89889.0,0.3793495]
["bitfinex","BTCUSD",1765255116053,20.51111635,89890.0,89889.0,0.3813495]
["bitfinex","BTCUSD",1765255116659,20.50011635,89890.0,89889.0,0.3793495]
["bitfinex","BTCUSD",1765255117015,20.51311635,89890.0,89889.0,0.3813495]
["bitfinex","BTCUSD",1765255118478,20.51311635,89890.0,89889.0,0.3793495]
["bitfinex","BTCUSD",1765255118676,20.50011635,89890.0,89889.0,0.3793495]
["bitfinex","BTCUSD",1765255118996,20.51211635,89890.0,89889.0,0.3813495]
["bitfinex","BTCUSD",1765255119637,18.91222635,89890.0,89889.0,2.7888685]
["bitfinex","BTCUSD",1765255120223,18.34136797,89890.0,89889.0,2.7888685]
["bitfinex","BTCUSD",1765255120422,17.7075143,89890.0,89889.0,2.7888685]
["bitfinex","BTCUSD",1765255120646,17.32427678,89890.0,89889.0,2.7888685]
["bitfinex","BTCUSD",1765255120993,17.29089519,89890.0,89889.0,2.7888685]
["bitfinex","BTCUSD",1765255121194,16.65704152,89890.0,89889.0,2.7888685]
["bitfinex","BTCUSD",1765255121547,16.64504152,89890.0,89889.0,2.7868685]
["bitfinex","BTCUSD",1765255121750,16.61167022,89890.0,89889.0,2.7868685]
["bitfinex","BTCUSD",1765255121954,16.61767022,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255123163,16.58429892,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255123337,16.55092762,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255123538,16.51755632,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255123739,16.48418502,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255123968,15.97435852,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255124198,15.64099247,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255124481,15.28484855,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255125326,15.25147843,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255125749,15.18473819,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255125959,14.63869053,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255126088,14.48597306,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255126307,14.45260294,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255126509,13.79730056,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255126898,13.73056032,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255127094,13.6971902,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255127334,13.00438631,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255127542,12.81073415,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255127754,11.78280823,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255127955,11.59776065,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255128164,11.56439053,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255128384,10.90702156,89890.0,89889.0,2.7878685]
["bitfinex","BTCUSD",1765255128562,10.16086635,89890.0,89889.0,2.95826117]
["bitfinex","BTCUSD",1765255128793,9.79999046,89890.0,89889.0,2.95826117]
["bitfinex","BTCUSD",1765255128992,9.59663254,89890.0,89889.0,2.9102746]
["bitfinex","BTCUSD",1765255129197,9.20173232,89890.0,89889.0,2.9092746]
["bitfinex","BTCUSD",1765255129408,9.01267303,89890.0,89889.0,2.95726117]
["bitfinex","BTCUSD",1765255129601,8.10636314,89890.0,89889.0,2.95826117]
["bitfinex","BTCUSD",1765255129858,7.80992189,89890.0,89889.0,2.95826117]
["bitfinex","BTCUSD",1765255130061,7.58119371,89890.0,89889.0,2.95826117]
["bitfinex","BTCUSD",1765255130291,7.45170213,89890.0,89889.0,2.95826117]
["bitfinex","BTCUSD",1765255130512,7.41833208,89890.0,89889.0,2.9102746]
["bitfinex","BTCUSD",1765255130720,6.41549546,89890.0,89889.0,2.94366304]
["bitfinex","BTCUSD",1765255130926,6.38212541,89890.0,89889.0,2.94366304]
["bitfinex","BTCUSD",1765255131058,6.34875536,89890.0,89889.0,2.94366304]
["bitfinex","BTCUSD",1765255131263,6.31538531,89890.0,89889.0,2.94366304]
["bitfinex","BTCUSD",1765255131479,5.13140336,89890.0,89889.0,2.94366304]
["bitfinex","BTCUSD",1765255131814,4.72522726,89890.0,89889.0,2.94366304]
["bitfinex","BTCUSD",1765255132025,4.41338996,89890.0,89889.0,2.94366304]
["bitfinex","BTCUSD",1765255132355,4.02232262,89890.0,89889.0,2.94366304]
["bitfinex","BTCUSD",1765255132568,3.74078295,89890.0,89889.0,2.94366304]
["bitfinex","BTCUSD",1765255132716,3.74078295,89890.0,89889.0,2.94266304]
["bitfinex","BTCUSD",1765255132717,3.56066198,89890.0,89889.0,2.94266304]
["bitfinex","BTCUSD",1765255132933,2.92433761,89890.0,89889.0,2.96770516]
["bitfinex","BTCUSD",1765255133126,2.35381895,89890.0,89889.0,2.96870516]
["bitfinex","BTCUSD",1765255133328,1.94856466,89890.0,89889.0,2.96870516]
["bitfinex","BTCUSD",1765255133531,1.3751983,89890.0,89889.0,2.96870516]
["bitfinex","BTCUSD",1765255133744,1.3418316,89890.0,89889.0,2.96870516]
["bitfinex","BTCUSD",1765255133925,1.3084649,89890.0,89889.0,2.94366304]
["bitfinex","BTCUSD",1765255134125,1.2750982,89890.0,89889.0,2.94366304]
["bitfinex","BTCUSD",1765255134393,1.2417315,89890.0,89889.0,2.94366304]
["bitfinex","BTCUSD",1765255134563,1.2043648,89890.0,89889.0,2.94266304]
["bitfinex","BTCUSD",1765255134738,1.17100212,89890.0,89889.0,2.96486304]
["bitfinex","BTCUSD",1765255134949,1.13863944,89890.0,89889.0,2.96786304]
["bitfinex","BTCUSD",1765255135151,1.10527676,89890.0,89889.0,2.96786304]
["bitfinex","BTCUSD",1765255135347,1.07191408,89890.0,89889.0,2.96786304]
["bitfinex","BTCUSD",1765255135537,1.0385514,89890.0,89889.0,2.96786304]
["bitfinex","BTCUSD",1765255135736,0.94785406,89890.0,89889.0,2.96786304]
["bitfinex","BTCUSD",1765255135936,0.94785406,89890.0,89889.0,3.36786304]
["bitfinex","BTCUSD",1765255136120,0.94736406,89890.0,89889.0,3.36786304]
["bitfinex","BTCUSD",1765255137650,0.41341366,89890.0,89889.0,3.43442304]
["bitfinex","BTCUSD",1765255137880,0.27572496,89890.0,89889.0,3.43442304]
["bitfinex","BTCUSD",1765255138043,0.0004,89940.0,89919.0,0.6299414]
["bitfinex","BTCUSD",1765255138236,0.0005163,89920.0,89919.0,2.71427427]
["bitfinex","BTCUSD",1765255138492,0.0005163,89920.0,89919.0,2.80862427]
["bitfinex","BTCUSD",1765255139945,0.0005163,89920.0,89919.0,2.80962427]
["bitfinex","BTCUSD",1765255140117,0.0004,89940.0,89919.0,2.80962427]
["bitfinex","BTCUSD",1765255140118,0.0004,89940.0,89939.0,0.23237112]
["bitfinex","BTCUSD",1765255140366,0.0004,89940.0,89939.0,2.74754698]
["bitfinex","BTCUSD",1765255140604,0.0004,89940.0,89939.0,2.92629614]
["bitfinex","BTCUSD",1765255140815,0.0004,89940.0,89939.0,2.97534991]
["bitfinex","BTCUSD",1765255141012,0.0004,89940.0,89939.0,2.8140188]
["bitfinex","BTCUSD",1765255141231,0.0004,89940.0,89939.0,0.89663187]
["bitfinex","BTCUSD",1765255141419,0.0004,89940.0,89939.0,1.13688481]
["bitfinex","BTCUSD",1765255141627,0.0004,89940.0,89939.0,1.15888082]
["bitfinex","BTCUSD",1765255142056,0.0004,89940.0,89939.0,1.15988082]
["bitfinex","BTCUSD",1765255142234,0.0074,89940.0,89939.0,1.15988082]
["bitfinex","BTCUSD",1765255142407,0.0004,89940.0,89939.0,1.15888082]
["bitfinex","BTCUSD",1765255142961,0.0104,89940.0,89939.0,0.93854788]
["bitfinex","BTCUSD",1765255143163,0.0104,89940.0,89939.0,0.83674387]
["bitfinex","BTCUSD",1765255143372,0.0104,89940.0,89934.0,0.02775995]
["bitfinex","BTCUSD",1765255143373,0.06503,89936.0,89918.0,0.06252299]
["bitfinex","BTCUSD",1765255143574,0.06503,89936.0,89882.0,0.04842]
["bitfinex","BTCUSD",1765255143575,0.00099999,89900.0,89887.0,0.05954507]
["bitfinex","BTCUSD",1765255143750,0.00099999,89900.0,89888.0,0.01796]
["bitfinex","BTCUSD",1765255143751,0.57115876,89900.0,89888.0,0.01796]
["bitfinex","BTCUSD",1765255143960,0.04787,89899.0,89888.0,0.01796]
["bitfinex","BTCUSD",1765255144171,0.05899359,89899.0,89888.0,0.01796]
["bitfinex","BTCUSD",1765255144514,0.01112396,89896.0,89889.0,0.01370078]
["bitfinex","BTCUSD",1765255144796,0.01112371,89898.0,89889.0,0.04842]
["bitfinex","BTCUSD",1765255144932,0.02012346,89900.0,89889.0,0.04842]
["bitfinex","BTCUSD",1765255145346,0.01112396,89896.0,89888.0,0.01796]
["bitfinex","BTCUSD",1765255145585,0.01112371,89898.0,89888.0,0.01996]
["bitfinex","BTCUSD",1765255145898,0.01112396,89896.0,89888.0,0.01796]
["bitfinex","BTCUSD",1765255146045,0.01112446,89892.0,89889.0,0.001]
["bitfinex","BTCUSD",1765255146239,0.01112433,89893.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255146470,0.01112421,89894.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255146678,0.01112408,89895.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255146874,0.01112396,89896.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255147103,0.01112384,89897.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255147713,0.009,89898.0,89891.0,0.04842]
["bitfinex","BTCUSD",1765255147881,0.01112359,89899.0,89891.0,0.04842]
["bitfinex","BTCUSD",1765255148076,0.00099999,89900.0,89891.0,0.04842]
["bitfinex","BTCUSD",1765255148276,0.004,89897.0,89891.0,0.04842]
["bitfinex","BTCUSD",1765255148693,0.00099999,89900.0,89891.0,0.04842]
["bitfinex","BTCUSD",1765255148899,0.004,89898.0,89891.0,0.04942]
["bitfinex","BTCUSD",1765255149285,0.004,89898.0,89891.0,0.04842]
["bitfinex","BTCUSD",1765255149697,0.01112384,89897.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255149898,0.01512371,89898.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255150152,0.01112433,89893.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255150492,0.01112421,89894.0,89891.0,0.001]
["bitfinex","BTCUSD",1765255150912,0.01112421,89894.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255151141,0.01112433,89893.0,89890.0,0.01896]
["bitfinex","BTCUSD",1765255151295,0.23360197,89897.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255151501,0.01112421,89894.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255151718,0.01112433,89893.0,89891.0,0.001]
["bitfinex","BTCUSD",1765255151921,0.01112421,89894.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255152182,0.01112433,89893.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255152383,0.01412433,89893.0,89890.0,0.01896]
["bitfinex","BTCUSD",1765255152586,0.003,89893.0,89890.0,0.01896]
["bitfinex","BTCUSD",1765255153332,0.003,89893.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255153551,0.01112384,89897.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255153756,0.003,89893.0,89891.0,0.001]
["bitfinex","BTCUSD",1765255153973,0.003,89893.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255154503,0.006,89893.0,89890.0,0.01896]
["bitfinex","BTCUSD",1765255154642,0.003,89893.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255154842,0.006,89893.0,89891.0,0.001]
["bitfinex","BTCUSD",1765255155299,0.01112433,89893.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255155599,0.06147433,89893.0,89890.0,0.01896]
["bitfinex","BTCUSD",1765255155800,0.0015,89891.0,89890.0,0.01896]
["bitfinex","BTCUSD",1765255156008,0.02341236,89891.0,89890.0,0.01896]
["bitfinex","BTCUSD",1765255156211,0.11618236,89891.0,89890.0,0.01896]
["bitfinex","BTCUSD",1765255156803,0.11618236,89891.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255157614,0.11718236,89891.0,89890.0,0.01996]
["bitfinex","BTCUSD",1765255157818,0.11618236,89891.0,89890.0,0.01796]
["bitfinex","BTCUSD",1765255158220,0.11818236,89891.0,89890.0,0.01896]
["bitfinex","BTCUSD",1765255159540,0.002,89891.0,89890.0,0.01896]
["bitfinex","BTCUSD",1765255165391,0.002,89891.0,89890.0,0.17905]
["bitfinex","BTCUSD",1765255165559,0.002,89891.0,89890.0,0.18066287]
["bitfinex","BTCUSD",1765255166359,0.00099999,89900.0,89890.0,0.17966287]
["bitfinex","BTCUSD",1765255166563,0.00099999,89900.0,89897.0,0.01664069]
["bitfinex","BTCUSD",1765255167317,0.01212346,89900.0,89897.0,0.01664069]
["bitfinex","BTCUSD",1765255167695,0.00099999,89900.0,89898.0,0.01664069]
["bitfinex","BTCUSD",1765255167891,0.00199999,89900.0,89898.0,0.01664069]
["bitfinex","BTCUSD",1765255168292,0.00199999,89900.0,89899.0,0.06111]
["bitfinex","BTCUSD",1765255168720,0.00199999,89900.0,89899.0,2.16170287]
["bitfinex","BTCUSD",1765255168923,0.001,89900.0,89899.0,2.70717475]
["bitfinex","BTCUSD",1765255169131,0.00099999,89920.0,89910.0,0.436467]
["bitfinex","BTCUSD",1765255169329,0.04735,89927.0,89919.0,0.10196069]
["bitfinex","BTCUSD",1765255169631,0.04735,89936.0,89926.0,0.06111]
["bitfinex","BTCUSD",1765255169825,0.00139999,89940.0,89927.0,0.01792]
["bitfinex","BTCUSD",1765255170398,0.00146032,89940.0,89927.0,0.01792]
["bitfinex","BTCUSD",1765255171365,0.00146032,89940.0,89927.0,0.01953287]
["bitfinex","BTCUSD",1765255171697,0.01111864,89939.0,89927.0,0.01953287]
["bitfinex","BTCUSD",1765255171830,0.01257884,89940.0,89927.0,0.01953287]
["bitfinex","BTCUSD",1765255172235,0.01457884,89940.0,89927.0,0.02053287]
["bitfinex","BTCUSD",1765255172435,0.00346032,89940.0,89927.0,0.02053287]
["bitfinex","BTCUSD",1765255172636,0.00146032,89940.0,89933.0,0.01664069]
["bitfinex","BTCUSD",1765255172873,0.002,89939.0,89933.0,0.01664069]
["bitfinex","BTCUSD",1765255173237,0.00146032,89940.0,89933.0,0.01664069]
["bitfinex","BTCUSD",1765255173467,0.00346032,89940.0,89933.0,0.01664069]
["bitfinex","BTCUSD",1765255173668,0.00146032,89940.0,89933.0,0.01664069]
["bitfinex","BTCUSD",1765255174204,0.004,89939.0,89933.0,0.01764069]
["bitfinex","BTCUSD",1765255175373,0.00146032,89940.0,89933.0,0.01664069]
["bitfinex","BTCUSD",1765255175557,0.00546032,89940.0,89933.0,0.01764069]
["bitfinex","BTCUSD",1765255175956,0.00546032,89940.0,89933.0,0.01664069]
["bitfinex","BTCUSD",1765255176158,0.006,89939.0,89933.0,0.01764069]
["bitfinex","BTCUSD",1765255176373,0.22837504,89939.0,89927.0,0.01953287]
["bitfinex","BTCUSD",1765255176642,0.01111889,89937.0,89927.0,0.01953287]
["bitfinex","BTCUSD",1765255176847,0.01111889,89937.0,89933.0,0.001]
["bitfinex","BTCUSD",1765255177007,0.06638032,89940.0,89933.0,0.01664069]
["bitfinex","BTCUSD",1765255177715,0.04735,89939.0,89933.0,0.01664069]
["bitfinex","BTCUSD",1765255178433,0.05335,89939.0,89933.0,0.01764069]
["bitfinex","BTCUSD",1765255179194,0.00746032,89940.0,89933.0,0.01764069]
["bitfinex","BTCUSD",1765255179195,0.00046033,89940.0,89933.0,0.01664069]
["bitfinex","BTCUSD",1765255179435,0.001,89939.0,89933.0,0.01764069]
["bitfinex","BTCUSD",1765255179614,0.00362045,89934.0,89933.0,0.01764069]
["bitfinex","BTCUSD",1765255179830,0.00362045,89934.0,89933.0,0.01664069]
["bitfinex","BTCUSD",1765255180028,0.00362045,89934.0,89933.0,0.01764069]
["bitfinex","BTCUSD",1765255181216,0.00362045,89934.0,89933.0,0.01664069]
["bitfinex","BTCUSD",1765255181446,0.00362045,89934.0,89933.0,0.01825356]
["bitfinex","BTCUSD",1765255181653,0.00962045,89934.0,89933.0,0.01925356]
["bitfinex","BTCUSD",1765255185639,0.01021045,89934.0,89933.0,0.001]
["bitfinex","BTCUSD",1765255185842,0.31284811,89934.0,89933.0,0.001]
["bitfinex","BTCUSD",1765255186074,0.31284811,89934.0,89933.0,0.01884]
["bitfinex","BTCUSD",1765255187883,0.30684811,89934.0,89933.0,0.01784]
["bitfinex","BTCUSD",1765255188083,0.28493575,89934.0,89933.0,0.01784]
["bitfinex","BTCUSD",1765255188286,0.30784811,89934.0,89933.0,0.02084]
["bitfinex","BTCUSD",1765255189174,0.39243651,89934.0,89933.0,0.02084]
["bitfinex","BTCUSD",1765255189372,0.40269137,89934.0,89933.0,0.02084]
["bitfinex","BTCUSD",1765255189722,0.31810297,89934.0,89933.0,0.02084]
["bitfinex","BTCUSD",1765255191013,0.28493575,89934.0,89933.0,0.01784]
["bitfinex","BTCUSD",1765255191212,0.28793575,89934.0,89933.0,0.01884]
["bitfinex","BTCUSD",1765255191412,0.30984811,89934.0,89933.0,0.01884]
["bitfinex","BTCUSD",1765255191614,0.30684811,89934.0,89933.0,0.01784]
["bitfinex","BTCUSD",1765255191823,0.30784811,89934.0,89933.0,0.02184]
["bitfinex","BTCUSD",1765255193833,0.29593393,89934.0,89933.0,0.02184]
["bitfinex","BTCUSD",1765255196351,0.23759393,89934.0,89933.0,0.02184]
["bitfinex","BTCUSD",1765255196527,0.28593575,89934.0,89933.0,0.02184]
["bitfinex","BTCUSD",1765255196714,0.22759575,89934.0,89933.0,0.02184]
["bitfinex","BTCUSD",1765255197702,0.28593575,89934.0,89933.0,0.02184]
["bitfinex","BTCUSD",1765255201326,0.00462045,89934.0,89933.0,0.02184]
["bitfinex","BTCUSD",1765255202462,0.00462045,89934.0,89933.0,0.1818]
["bitfinex","BTCUSD",1765255202675,0.00462045,89934.0,89933.0,0.18341287]
["bitfinex","BTCUSD",1765255203539,0.00362045,89934.0,89933.0,0.20140887]
["bitfinex","BTCUSD",1765255203736,0.00362045,89934.0,89933.0,0.17941287]
["bitfinex","BTCUSD",1765255203942,0.00562045,89934.0,89933.0,0.18041287]
["bitfinex","BTCUSD",1765255204950,0.00562045,89934.0,89933.0,1.12593305]
["bitfinex","BTCUSD",1765255205122,0.00562045,89934.0,89933.0,1.44893305]
["bitfinex","BTCUSD",1765255207112,0.00362045,89934.0,89933.0,1.44793305]
["bitfinex","BTCUSD",1765255207525,0.00100045,89934.0,89933.0,1.45293305]
["bitfinex","BTCUSD",1765255207725,0.00046033,89940.0,89939.0,0.24436894]
["bitfinex","BTCUSD",1765255207963,0.00046033,89940.0,89939.0,2.18268481]
["bitfinex","BTCUSD",1765255208169,0.00046033,89940.0,89939.0,2.28223481]
["bitfinex","BTCUSD",1765255209127,0.00046033,89940.0,89939.0,2.22412581]
["bitfinex","BTCUSD",1765255209931,0.00046033,89940.0,89939.0,2.22712581]
["bitfinex","BTCUSD",1765255210134,0.00146033,89940.0,89939.0,0.45892587]
["bitfinex","BTCUSD",1765255210335,0.00146033,89940.0,89939.0,0.06502287]
["bitfinex","BTCUSD",1765255210559,0.00146033,89940.0,89939.0,0.20603587]
["bitfinex","BTCUSD",1765255210758,0.00146033,89940.0,89939.0,0.29550887]
["bitfinex","BTCUSD",1765255211559,0.00146033,89940.0,89939.0,0.18237287]
["bitfinex","BTCUSD",1765255211758,0.00146033,89940.0,89939.0,0.30036687]
["bitfinex","BTCUSD",1765255212146,0.00146033,89940.0,89939.0,0.18237287]
["bitfinex","BTCUSD",1765255212342,0.00146033,89940.0,89939.0,0.02241287]
["bitfinex","BTCUSD",1765255212932,0.00146033,89940.0,89939.0,0.08729287]
["bitfinex","BTCUSD",1765255213334,0.00046033,89940.0,89939.0,0.08429287]
["bitfinex","BTCUSD",1765255213530,0.00046033,89940.0,89939.0,0.08529287]
["bitfinex","BTCUSD",1765255213771,0.00146033,89940.0,89939.0,0.08529287]
["bitfinex","BTCUSD",1765255214242,0.00146033,89940.0,89939.0,0.02041287]
["bitfinex","BTCUSD",1765255214454,0.00046033,89940.0,89939.0,0.01941287]
["bitfinex","BTCUSD",1765255214744,0.00546033,89940.0,89939.0,0.02041287]
["bitfinex","BTCUSD",1765255215388,0.00546033,89940.0,89939.0,0.08529287]
["bitfinex","BTCUSD",1765255215551,0.00546033,89940.0,89939.0,0.17547287]
["bitfinex","BTCUSD",1765255217169,0.00546033,89940.0,89939.0,0.19416531]
["bitfinex","BTCUSD",1765255219013,0.00546033,89940.0,89939.0,0.17547287]
["bitfinex","BTCUSD",1765255220878,0.00546033,89940.0,89939.0,0.19416531]
["bitfinex","BTCUSD",1765255225432,0.00546033,89940.0,89939.0,0.21616131]
["bitfinex","BTCUSD",1765255226214,0.00546033,89940.0,89939.0,0.19416531]
["bitfinex","BTCUSD",1765255227195,0.00546033,89940.0,89939.0,0.65689531]
["bitfinex","BTCUSD",1765255227328,0.00546033,89940.0,89939.0,0.63820287]
["bitfinex","BTCUSD",1765255231095,0.00546033,89940.0,89939.0,0.96120287]
["bitfinex","BTCUSD",1765255231269,0.00546033,89940.0,89939.0,0.98319887]
["bitfinex","BTCUSD",1765255232968,0.00546033,89940.0,89939.0,1.04472186]
["bitfinex","BTCUSD",1765255232969,0.00046033,89940.0,89939.0,1.04472186]
["bitfinex","BTCUSD",1765255233378,0.00246033,89940.0,89939.0,1.04572186]
["bitfinex","BTCUSD",1765255233663,0.00046033,89940.0,89939.0,1.04472186]
["bitfinex","BTCUSD",1765255233900,0.00146033,89940.0,89939.0,1.04972186]
["bitfinex","BTCUSD",1765255234103,3.8e-07,89942.0,89941.0,0.47239899]
["bitfinex","BTCUSD",1765255234303,0.01111432,89974.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765255234481,0.00011629,89974.0,89964.0,0.34180792]
["bitfinex","BTCUSD",1765255234679,0.00011629,89974.0,89973.0,0.10944]
["bitfinex","BTCUSD",1765255234909,0.00011629,89974.0,89973.0,0.12724]
["bitfinex","BTCUSD",1765255235120,0.00011629,89974.0,89973.0,0.21742]
["bitfinex","BTCUSD",1765255236209,0.00111629,89974.0,89973.0,0.13124]
["bitfinex","BTCUSD",1765255236555,0.00111629,89974.0,89973.0,0.21742]
["bitfinex","BTCUSD",1765255236721,0.00511629,89974.0,89973.0,0.21842]
["bitfinex","BTCUSD",1765255237151,0.00511629,89974.0,89973.0,0.12824]
["bitfinex","BTCUSD",1765255237709,0.00511629,89974.0,89973.0,0.21842]
["bitfinex","BTCUSD",1765255239349,0.00511629,89974.0,89973.0,0.22003287]
["bitfinex","BTCUSD",1765255239558,0.00511629,89974.0,89973.0,0.54303287]
["bitfinex","BTCUSD",1765255239706,0.00511629,89974.0,89973.0,0.55303105]
["bitfinex","BTCUSD",1765255240199,0.00607612,89974.0,89973.0,0.55303105]
["bitfinex","BTCUSD",1765255240600,0.00607612,89974.0,89973.0,0.45285287]
["bitfinex","BTCUSD",1765255240852,0.00607612,89974.0,89973.0,0.54303287]
["bitfinex","BTCUSD",1765255244794,0.00607612,89974.0,89973.0,0.5541462]
["bitfinex","BTCUSD",1765255244975,0.00607612,89974.0,89973.0,0.5761422]
["bitfinex","BTCUSD",1765255245362,0.00607612,89974.0,89973.0,0.5541462]
["bitfinex","BTCUSD",1765255245569,0.00607612,89974.0,89973.0,2.78643328]
["bitfinex","BTCUSD",1765255245778,0.00607612,89974.0,89973.0,1.83026128]
["bitfinex","BTCUSD",1765255246612,0.00107612,89974.0,89973.0,1.89178427]
["bitfinex","BTCUSD",1765255248405,0.00207612,89974.0,89973.0,1.89278427]
["bitfinex","BTCUSD",1765255252638,0.00207612,89974.0,89973.0,1.54865538]
["bitfinex","BTCUSD",1765255253022,0.00207612,89974.0,89973.0,0.99715738]
["bitfinex","BTCUSD",1765255256082,0.00207612,89974.0,89973.0,1.05968037]
["bitfinex","BTCUSD",1765255256517,0.0004,89980.0,89979.0,2.62979307]
["bitfinex","BTCUSD",1765255256793,0.0004,89980.0,89979.0,2.69229594]
["bitfinex","BTCUSD",1765255257011,0.0004,89980.0,89979.0,2.82777797]
["bitfinex","BTCUSD",1765255257176,0.0004,89980.0,89979.0,2.83988783]
["bitfinex","BTCUSD",1765255258578,0.001,89980.0,89979.0,2.84388783]
["bitfinex","BTCUSD",1765255258781,0.01110901,90017.0,90008.0,0.021996]
["bitfinex","BTCUSD",1765255258988,0.01250863,90020.0,90016.0,0.01664069]
["bitfinex","BTCUSD",1765255259221,0.0004,90020.0,90019.0,0.06089]
["bitfinex","BTCUSD",1765255259348,0.0004,90020.0,90019.0,0.07865]
["bitfinex","BTCUSD",1765255259548,0.0004,90020.0,90019.0,0.17768]
["bitfinex","BTCUSD",1765255259951,0.05192,90020.0,90019.0,0.01776]
["bitfinex","BTCUSD",1765255260121,0.0004,90020.0,90019.0,0.01776]
["bitfinex","BTCUSD",1765255261005,0.0014,90020.0,90019.0,0.01776]
["bitfinex","BTCUSD",1765255261393,0.0004,90020.0,90019.0,0.01776]
["bitfinex","BTCUSD",1765255261994,0.0014,90020.0,90019.0,0.01976]
["bitfinex","BTCUSD",1765255262392,0.0027788,90020.0,90019.0,0.01976]
["bitfinex","BTCUSD",1765255262749,0.0027788,90020.0,90019.0,0.17648]
["bitfinex","BTCUSD",1765255262988,0.22495165,90020.0,90019.0,0.01976]
["bitfinex","BTCUSD",1765255263599,0.0027788,90020.0,90019.0,0.01976]
["bitfinex","BTCUSD",1765255263801,0.22495165,90020.0,90019.0,0.01976]
["bitfinex","BTCUSD",1765255264013,0.32211165,90020.0,90019.0,0.01976]
["bitfinex","BTCUSD",1765255264422,0.34402401,90020.0,90019.0,0.01976]
["bitfinex","BTCUSD",1765255265402,0.35430336,90020.0,90019.0,0.01976]
["bitfinex","BTCUSD",1765255268378,0.35430857,90020.0,90019.0,0.01976]
["bitfinex","BTCUSD",1765255269995,0.35330857,90020.0,90019.0,0.01776]
["bitfinex","BTCUSD",1765255270209,0.35730857,90020.0,90019.0,0.01876]
["bitfinex","BTCUSD",1765255272643,0.34539439,90020.0,90019.0,0.01876]
["bitfinex","BTCUSD",1765255274072,0.01606336,90020.0,90019.0,0.17845287]
["bitfinex","BTCUSD",1765255274282,0.0057788,90020.0,90019.0,0.50145287]
["bitfinex","BTCUSD",1765255274460,0.0057788,90020.0,90019.0,0.44313101]
["bitfinex","BTCUSD",1765255274664,0.0057788,90020.0,90019.0,0.53481101]
["bitfinex","BTCUSD",1765255275088,0.0057788,90020.0,90019.0,0.55680701]
["bitfinex","BTCUSD",1765255275496,0.0057788,90020.0,90019.0,0.5734477]
["bitfinex","BTCUSD",1765255276280,0.0057788,90020.0,90019.0,0.63497069]
["bitfinex","BTCUSD",1765255276281,0.0017788,90020.0,90019.0,0.63497069]
["bitfinex","BTCUSD",1765255276482,0.0027788,90020.0,90019.0,2.28099169]
["bitfinex","BTCUSD",1765255276898,0.0017788,90020.0,90019.0,2.27999169]
["bitfinex","BTCUSD",1765255277109,0.0037788,90020.0,90019.0,2.28099169]
["bitfinex","BTCUSD",1765255278533,0.0037788,90020.0,90019.0,2.13277669]
["bitfinex","BTCUSD",1765255278783,0.0037788,90020.0,90019.0,1.81444969]
["bitfinex","BTCUSD",1765255279422,0.0037788,90020.0,90019.0,1.34021769]
["bitfinex","BTCUSD",1765255285342,0.0037788,90020.0,90019.0,0.6931647]
["bitfinex","BTCUSD",1765255287396,0.0037788,90020.0,90019.0,0.91534001]
["bitfinex","BTCUSD",1765255289361,0.0037788,90020.0,90019.0,0.977863]
["bitfinex","BTCUSD",1765255289563,0.0037788,90020.0,90019.0,0.999859]
["bitfinex","BTCUSD",1765255296677,0.00416653,90020.0,90019.0,0.999859]
["bitfinex","BTCUSD",1765255297361,0.0004,90030.0,90029.0,0.30666963]
["bitfinex","BTCUSD",1765255297553,0.0004,90030.0,90029.0,2.4197525]
["bitfinex","BTCUSD",1765255297752,0.00069963,90030.0,90029.0,2.5114325]
["bitfinex","BTCUSD",1765255298034,0.00069963,90030.0,90029.0,2.84553731]
["bitfinex","BTCUSD",1765255298241,0.00069963,90030.0,90029.0,2.72413231]
["bitfinex","BTCUSD",1765255298668,0.00069963,90030.0,90029.0,2.69569131]
["bitfinex","BTCUSD",1765255299082,0.00069963,90030.0,90029.0,2.69669131]
["bitfinex","BTCUSD",1765255303698,0.0004,90060.0,90029.0,2.69669131]
["bitfinex","BTCUSD",1765255303699,0.0004,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765255303913,0.0004,90060.0,90059.0,0.14632669]
["bitfinex","BTCUSD",1765255304123,0.0004,90060.0,90059.0,0.24134669]
["bitfinex","BTCUSD",1765255304340,0.0004,90060.0,90059.0,0.25244953]
["bitfinex","BTCUSD",1765255305204,0.0004,90060.0,90059.0,0.25444953]
["bitfinex","BTCUSD",1765255305410,0.0004,90060.0,90059.0,0.23045353]
["bitfinex","BTCUSD",1765255305828,0.0054,90060.0,90059.0,0.23145353]
["bitfinex","BTCUSD",1765255307430,0.0054,90060.0,90059.0,0.2330664]
["bitfinex","BTCUSD",1765255308277,0.0054,90060.0,90059.0,0.2550624]
["bitfinex","BTCUSD",1765255308638,0.0054,90060.0,90059.0,0.1380464]
["bitfinex","BTCUSD",1765255308867,0.22747417,90060.0,90059.0,0.06475069]
["bitfinex","BTCUSD",1765255309070,0.22747417,90060.0,90059.0,0.08251069]
["bitfinex","BTCUSD",1765255309679,0.0054,90060.0,90059.0,0.08251069]
["bitfinex","BTCUSD",1765255309899,0.0054,90060.0,90059.0,0.03540069]
["bitfinex","BTCUSD",1765255310729,0.09856,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1765255310924,0.09856,90060.0,90059.0,0.01876]
["bitfinex","BTCUSD",1765255313734,0.12047236,90060.0,90059.0,0.01876]
["bitfinex","BTCUSD",1765255313960,0.10855818,90060.0,90059.0,0.01876]
["bitfinex","BTCUSD",1765255314598,0.10855818,90060.0,90041.0,0.01664069]
["bitfinex","BTCUSD",1765255314599,0.22211856,90042.0,90041.0,0.01664069]
["bitfinex","BTCUSD",1765255314736,0.22211856,90042.0,90041.0,0.03440069]
["bitfinex","BTCUSD",1765255316042,0.22711856,90042.0,90041.0,0.03540069]
["bitfinex","BTCUSD",1765255316877,0.22711856,90042.0,90041.0,0.10939069]
["bitfinex","BTCUSD",1765255317239,0.22711856,90042.0,90041.0,0.03540069]
["bitfinex","BTCUSD",1765255319770,0.22711856,90042.0,90041.0,0.10939069]
["bitfinex","BTCUSD",1765255319968,0.22747805,90042.0,90041.0,0.10939069]
["bitfinex","BTCUSD",1765255323115,0.22747805,90042.0,90041.0,0.04881069]
["bitfinex","BTCUSD",1765255324199,0.28689805,90042.0,90041.0,0.01876]
["bitfinex","BTCUSD",1765255324575,0.30881041,90042.0,90041.0,0.01876]
["bitfinex","BTCUSD",1765255325350,0.30381041,90042.0,90041.0,0.01776]
["bitfinex","BTCUSD",1765255326187,0.28189805,90042.0,90041.0,0.01776]
["bitfinex","BTCUSD",1765255326773,0.22347805,90042.0,90041.0,0.01976]
["bitfinex","BTCUSD",1765255327138,0.22247805,90042.0,90041.0,0.01776]
["bitfinex","BTCUSD",1765255327410,0.22247805,90042.0,90041.0,0.02176]
["bitfinex","BTCUSD",1765255327411,0.22347805,90042.0,90041.0,0.02176]
["bitfinex","BTCUSD",1765255327582,0.22247805,90042.0,90041.0,0.01776]
["bitfinex","BTCUSD",1765255328004,0.22347805,90042.0,90041.0,0.02376]
["bitfinex","BTCUSD",1765255328207,0.22247805,90042.0,90041.0,0.01776]
["bitfinex","BTCUSD",1765255328609,0.22347805,90042.0,90041.0,0.01876]
["bitfinex","BTCUSD",1765255331891,0.22347805,90042.0,90041.0,0.06592]
["bitfinex","BTCUSD",1765255332728,0.22347805,90042.0,90041.0,0.13117]
["bitfinex","BTCUSD",1765255332937,0.22347805,90042.0,90041.0,0.23006]
["bitfinex","BTCUSD",1765255333582,0.00135949,90042.0,90041.0,0.23006]
["bitfinex","BTCUSD",1765255334220,0.00135949,90042.0,90041.0,0.252056]
["bitfinex","BTCUSD",1765255335162,0.22347805,90042.0,90041.0,0.252056]
["bitfinex","BTCUSD",1765255335365,0.22347805,90042.0,90041.0,0.06592]
["bitfinex","BTCUSD",1765255335681,0.22347805,90042.0,90041.0,0.23006]
["bitfinex","BTCUSD",1765255335682,0.00135949,90042.0,90041.0,0.23006]
["bitfinex","BTCUSD",1765255337465,0.00135949,90042.0,90041.0,0.23167287]
["bitfinex","BTCUSD",1765255337662,0.22347805,90042.0,90041.0,0.02037287]
["bitfinex","BTCUSD",1765255343748,0.22347805,90042.0,90041.0,0.01876]
["bitfinex","BTCUSD",1765255348264,0.22347805,90042.0,90041.0,0.1829]
["bitfinex","BTCUSD",1765255348666,0.00135949,90042.0,90041.0,0.1829]
["bitfinex","BTCUSD",1765255350377,0.00135949,90042.0,90041.0,0.20152946]
["bitfinex","BTCUSD",1765255350975,0.00135949,90042.0,90041.0,0.20314233]
["bitfinex","BTCUSD",1765255352194,0.00135949,90042.0,90041.0,0.52614233]
["bitfinex","BTCUSD",1765255352407,0.00135949,90042.0,90041.0,0.50751287]
["bitfinex","BTCUSD",1765255353892,0.00135949,90042.0,90041.0,0.52950887]
["bitfinex","BTCUSD",1765255354939,0.00035949,90042.0,90041.0,0.52850887]
["bitfinex","BTCUSD",1765255355139,0.00135949,90042.0,90041.0,0.53250887]
["bitfinex","BTCUSD",1765255357060,0.00135949,90042.0,90041.0,0.49275287]
["bitfinex","BTCUSD",1765255357267,0.00135949,90042.0,90041.0,0.41158287]
["bitfinex","BTCUSD",1765255357705,0.00135949,90042.0,90041.0,0.51047287]
["bitfinex","BTCUSD",1765255360518,0.00135949,90042.0,90041.0,0.54382093]
["bitfinex","BTCUSD",1765255369329,0.00135949,90042.0,90041.0,0.56581693]
["bitfinex","BTCUSD",1765255370749,0.00135949,90042.0,90041.0,0.54382093]
["bitfinex","BTCUSD",1765255370946,0.00135949,90042.0,90041.0,0.56581693]
["bitfinex","BTCUSD",1765255372424,0.00135949,90042.0,90041.0,0.54382093]
["bitfinex","BTCUSD",1765255374434,0.00135949,90042.0,90041.0,0.44331806]
["bitfinex","BTCUSD",1765255374639,0.00135949,90042.0,90041.0,0.37806806]
["bitfinex","BTCUSD",1765255375348,0.00135949,90042.0,90041.0,0.53753806]
["bitfinex","BTCUSD",1765255376362,0.00135949,90042.0,90041.0,0.37806806]
["bitfinex","BTCUSD",1765255377962,0.00135949,90042.0,90041.0,0.05506806]
["bitfinex","BTCUSD",1765255377963,0.09891949,90042.0,90041.0,0.05506806]
["bitfinex","BTCUSD",1765255378132,0.09891949,90042.0,90041.0,0.02172]
["bitfinex","BTCUSD",1765255378668,0.09791949,90042.0,90041.0,0.01772]
["bitfinex","BTCUSD",1765255378982,0.09791949,90042.0,90041.0,0.01872]
["bitfinex","BTCUSD",1765255378983,0.09991949,90042.0,90041.0,0.01872]
["bitfinex","BTCUSD",1765255379227,0.09991949,90042.0,90041.0,0.01772]
["bitfinex","BTCUSD",1765255379228,0.09791949,90042.0,90041.0,0.01772]
["bitfinex","BTCUSD",1765255379417,0.09891949,90042.0,90041.0,0.02472]
["bitfinex","BTCUSD",1765255379969,0.12083185,90042.0,90041.0,0.02472]
["bitfinex","BTCUSD",1765255380781,0.13113582,90042.0,90041.0,0.02472]
["bitfinex","BTCUSD",1765255381208,0.12083185,90042.0,90041.0,0.02472]
["bitfinex","BTCUSD",1765255381737,0.11983185,90042.0,90041.0,0.01772]
["bitfinex","BTCUSD",1765255382099,0.12083185,90042.0,90041.0,0.02072]
["bitfinex","BTCUSD",1765255384004,0.14859667,90042.0,90041.0,0.02072]
["bitfinex","BTCUSD",1765255384215,0.12668431,90042.0,90041.0,0.02072]
["bitfinex","BTCUSD",1765255384442,0.1483207,90042.0,90041.0,0.02072]
["bitfinex","BTCUSD",1765255386015,0.13633329,90042.0,90041.0,0.02072]
["bitfinex","BTCUSD",1765255386215,0.09891949,90042.0,90041.0,0.02072]
["bitfinex","BTCUSD",1765255388640,0.00181949,90042.0,90041.0,0.02072]
["bitfinex","BTCUSD",1765255389485,0.09773949,90042.0,90041.0,0.02072]
["bitfinex","BTCUSD",1765255389860,0.09673949,90042.0,90041.0,0.01772]
["bitfinex","BTCUSD",1765255390066,0.09773949,90042.0,90041.0,0.02272]
["bitfinex","BTCUSD",1765255392468,0.09897949,90042.0,90041.0,0.02272]
["bitfinex","BTCUSD",1765255392676,0.12674431,90042.0,90041.0,0.02272]
["bitfinex","BTCUSD",1765255392990,0.12674431,90042.0,90007.0,0.03527636]
["bitfinex","BTCUSD",1765255392991,0.22220247,90008.0,90007.0,0.01664069]
["bitfinex","BTCUSD",1765255393194,0.22220247,90008.0,90007.0,0.01772]
["bitfinex","BTCUSD",1765255393195,0.22231873,90008.0,90007.0,0.01772]
["bitfinex","BTCUSD",1765255393516,0.31312873,90008.0,90007.0,0.05108527]
["bitfinex","BTCUSD",1765255393892,0.31312873,90008.0,90007.0,0.01772]
["bitfinex","BTCUSD",1765255394322,0.31412873,90008.0,90007.0,0.01872]
["bitfinex","BTCUSD",1765255394480,0.31312873,90008.0,90007.0,0.01772]
["bitfinex","BTCUSD",1765255394898,0.31512873,90008.0,90007.0,0.01872]
["bitfinex","BTCUSD",1765255396307,0.32512691,90008.0,90007.0,0.01872]
["bitfinex","BTCUSD",1765255397074,0.32312691,90008.0,90007.0,0.01772]
["bitfinex","BTCUSD",1765255397479,0.22331873,90008.0,90007.0,0.01872]
["bitfinex","BTCUSD",1765255397680,0.31412873,90008.0,90007.0,0.01872]
["bitfinex","BTCUSD",1765255399291,0.31312873,90008.0,90007.0,0.01772]
["bitfinex","BTCUSD",1765255399619,0.31412873,90008.0,90007.0,0.02172]
["bitfinex","BTCUSD",1765255402161,0.33604109,90008.0,90007.0,0.02172]
["bitfinex","BTCUSD",1765255404330,0.43808726,90008.0,90007.0,0.02172]
["bitfinex","BTCUSD",1765255404938,0.33604109,90008.0,90007.0,0.02172]
["bitfinex","BTCUSD",1765255405373,0.33504109,90008.0,90007.0,0.01772]
["bitfinex","BTCUSD",1765255405786,0.32512691,90008.0,90007.0,0.01872]
["bitfinex","BTCUSD",1765255410219,0.31512873,90008.0,90007.0,0.01872]
["bitfinex","BTCUSD",1765255412487,0.32512691,90008.0,90007.0,0.01872]
["bitfinex","BTCUSD",1765255419344,0.33539282,90008.0,90007.0,0.01872]
["bitfinex","BTCUSD",1765255421102,0.32539464,90008.0,90007.0,0.01872]
["bitfinex","BTCUSD",1765255425194,0.33539282,90008.0,90007.0,0.01872]
["bitfinex","BTCUSD",1765255435630,0.32539464,90008.0,90007.0,0.01872]
["bitfinex","BTCUSD",1765255435935,0.347307,90008.0,90007.0,0.01872]
["bitfinex","BTCUSD",1765255440157,0.24413211,90001.0,90000.0,0.00136615]
["bitfinex","BTCUSD",1765255440290,0.22229385,89971.0,89970.0,0.38675406]
["bitfinex","BTCUSD",1765255440495,0.22229385,89971.0,89970.0,0.04681287]
["bitfinex","BTCUSD",1765255440696,0.22229385,89971.0,89970.0,0.01933287]
["bitfinex","BTCUSD",1765255440926,0.31700385,89971.0,89970.0,0.01933287]
["bitfinex","BTCUSD",1765255441322,0.31700385,89971.0,89970.0,0.01772]
["bitfinex","BTCUSD",1765255441520,0.31709413,89971.0,89970.0,0.01772]
["bitfinex","BTCUSD",1765255442049,0.22238413,89971.0,89970.0,0.01772]
["bitfinex","BTCUSD",1765255442463,0.22408413,89971.0,89970.0,0.01772]
["bitfinex","BTCUSD",1765255442643,0.31646413,89971.0,89970.0,0.01772]
["bitfinex","BTCUSD",1765255442847,0.31846413,89971.0,89970.0,0.02372]
["bitfinex","BTCUSD",1765255443853,0.22438413,89971.0,89970.0,0.02372]
["bitfinex","BTCUSD",1765255445513,0.22438413,89971.0,89970.0,0.02533287]
["bitfinex","BTCUSD",1765255445829,0.22438413,89971.0,89970.0,0.02623254]
["bitfinex","BTCUSD",1765255449873,0.31929413,89971.0,89970.0,0.02461967]
["bitfinex","BTCUSD",1765255450296,0.22438413,89971.0,89970.0,0.02461967]
["bitfinex","BTCUSD",1765255453107,0.28604413,89971.0,89970.0,0.02461967]
["bitfinex","BTCUSD",1765255453251,0.22438413,89971.0,89970.0,0.02461967]
["bitfinex","BTCUSD",1765255454675,0.31782413,89971.0,89970.0,0.02461967]
["bitfinex","BTCUSD",1765255454902,0.22531413,89971.0,89970.0,0.02461967]
["bitfinex","BTCUSD",1765255456035,0.22438413,89971.0,89970.0,0.02461967]
["bitfinex","BTCUSD",1765255456956,0.31783413,89971.0,89970.0,0.02461967]
["bitfinex","BTCUSD",1765255458503,0.22438413,89971.0,89970.0,0.02461967]
["bitfinex","BTCUSD",1765255465294,0.23038413,89971.0,89970.0,0.02561967]
["bitfinex","BTCUSD",1765255466531,0.00809028,89971.0,89970.0,2.01626954]
["bitfinex","BTCUSD",1765255466758,0.00809028,89971.0,89970.0,2.11887057]
["bitfinex","BTCUSD",1765255466974,0.00809028,89971.0,89970.0,1.01439957]
["bitfinex","BTCUSD",1765255467407,0.00209028,89971.0,89970.0,1.01339957]
["bitfinex","BTCUSD",1765255467828,0.00909028,89971.0,89970.0,1.23069589]
["bitfinex","BTCUSD",1765255468216,0.01309028,89971.0,89970.0,1.23169589]
["bitfinex","BTCUSD",1765255470330,0.01309028,89971.0,89970.0,1.25369189]
["bitfinex","BTCUSD",1765255470747,0.01309028,89971.0,89970.0,1.23169589]
["bitfinex","BTCUSD",1765255470950,0.01309028,89971.0,89970.0,1.25369189]
["bitfinex","BTCUSD",1765255472385,0.23538413,89971.0,89970.0,0.92199457]
["bitfinex","BTCUSD",1765255472558,0.01309028,89971.0,89970.0,0.92199457]
["bitfinex","BTCUSD",1765255473765,0.01309028,89971.0,89970.0,1.14429089]
["bitfinex","BTCUSD",1765255473955,0.01309028,89971.0,89970.0,0.92199457]
["bitfinex","BTCUSD",1765255475048,0.01309028,89971.0,89970.0,0.94399057]
["bitfinex","BTCUSD",1765255475487,0.01309028,89971.0,89970.0,0.89823057]
["bitfinex","BTCUSD",1765255475693,0.01309028,89971.0,89970.0,0.73767757]
["bitfinex","BTCUSD",1765255476734,0.01309028,89971.0,89970.0,0.70904457]
["bitfinex","BTCUSD",1765255476949,0.08080028,89971.0,89970.0,0.05560757]
["bitfinex","BTCUSD",1765255477814,0.08080028,89971.0,89970.0,0.0539947]
["bitfinex","BTCUSD",1765255478029,0.08080028,89971.0,89970.0,0.0362747]
["bitfinex","BTCUSD",1765255478232,0.07475028,89971.0,89970.0,0.0539947]
["bitfinex","BTCUSD",1765255478887,0.01309028,89971.0,89970.0,0.0539947]
["bitfinex","BTCUSD",1765255479131,0.01309028,89971.0,89970.0,0.1175047]
["bitfinex","BTCUSD",1765255479341,0.01309028,89971.0,89970.0,0.2129947]
["bitfinex","BTCUSD",1765255479554,0.01309028,89971.0,89970.0,0.21460757]
["bitfinex","BTCUSD",1765255483234,0.01309028,89971.0,89970.0,0.11911757]
["bitfinex","BTCUSD",1765255483663,0.01309028,89971.0,89970.0,0.05560757]
["bitfinex","BTCUSD",1765255485102,0.01309028,89971.0,89970.0,0.11863757]
["bitfinex","BTCUSD",1765255485933,0.01309028,89971.0,89970.0,0.05560757]
["bitfinex","BTCUSD",1765255486416,0.08784028,89971.0,89970.0,0.0539947]
["bitfinex","BTCUSD",1765255487262,0.10975264,89971.0,89970.0,0.0539947]
["bitfinex","BTCUSD",1765255487910,0.08384028,89971.0,89970.0,0.0529947]
["bitfinex","BTCUSD",1765255488348,0.08484028,89971.0,89970.0,0.0559947]
["bitfinex","BTCUSD",1765255488558,0.00109028,89971.0,89970.0,0.1180247]
["bitfinex","BTCUSD",1765255488761,0.00509028,89971.0,89970.0,0.1190247]
["bitfinex","BTCUSD",1765255488976,0.00509028,89971.0,89970.0,0.0559947]
["bitfinex","BTCUSD",1765255489429,0.00509028,89971.0,89970.0,0.2149547]
["bitfinex","BTCUSD",1765255489643,0.00509028,89971.0,89970.0,0.1190247]
["bitfinex","BTCUSD",1765255490278,0.00509028,89971.0,89970.0,0.0559947]
["bitfinex","BTCUSD",1765255492879,0.00509028,89971.0,89970.0,0.1190247]
["bitfinex","BTCUSD",1765255493108,0.00509028,89971.0,89970.0,0.2149547]
["bitfinex","BTCUSD",1765255495925,0.00509028,89971.0,89970.0,0.21656757]
["bitfinex","BTCUSD",1765255499385,0.00509028,89971.0,89970.0,0.12063757]
["bitfinex","BTCUSD",1765255499610,0.00509028,89971.0,89970.0,0.05760757]
["bitfinex","BTCUSD",1765255500041,0.00509028,89971.0,89970.0,0.12063757]
["bitfinex","BTCUSD",1765255500254,0.00509028,89971.0,89970.0,0.21656757]
["bitfinex","BTCUSD",1765255500942,0.00509028,89971.0,89970.0,0.23856357]
["bitfinex","BTCUSD",1765255501577,0.00509028,89971.0,89970.0,0.21656757]
["bitfinex","BTCUSD",1765255501954,0.00109028,89971.0,89970.0,0.21556757]
["bitfinex","BTCUSD",1765255502144,9.028e-05,89971.0,89970.0,0.21256757]
["bitfinex","BTCUSD",1765255502376,0.00809028,89971.0,89970.0,0.21356757]
["bitfinex","BTCUSD",1765255502526,0.01209028,89971.0,89970.0,0.21456757]
["bitfinex","BTCUSD",1765255505555,0.01209028,89971.0,89970.0,0.11863757]
["bitfinex","BTCUSD",1765255505951,0.01209028,89971.0,89970.0,0.21456757]
["bitfinex","BTCUSD",1765255510290,0.01209028,89971.0,89970.0,0.65823057]
["bitfinex","BTCUSD",1765255510524,0.01209028,89971.0,89970.0,0.74274956]
["bitfinex","BTCUSD",1765255511130,0.00409028,89971.0,89970.0,0.74174956]
["bitfinex","BTCUSD",1765255511843,0.00509028,89971.0,89970.0,0.74474956]
["bitfinex","BTCUSD",1765255514755,0.00509028,89971.0,89970.0,0.74470956]
["bitfinex","BTCUSD",1765255524707,0.00509028,89971.0,89970.0,0.76696956]
["bitfinex","BTCUSD",1765255524911,0.00509028,89971.0,89970.0,0.74470956]
["bitfinex","BTCUSD",1765255527605,0.00509028,89971.0,89970.0,0.68218657]
["bitfinex","BTCUSD",1765255527829,0.00509028,89971.0,89970.0,0.10291757]
["bitfinex","BTCUSD",1765255528158,0.00509028,89971.0,89970.0,0.05756757]
["bitfinex","BTCUSD",1765255528732,0.00109028,89971.0,89970.0,0.25298457]
["bitfinex","BTCUSD",1765255528939,9.028e-05,89971.0,89970.0,0.24989057]
["bitfinex","BTCUSD",1765255529139,0.00609028,89971.0,89970.0,0.25089057]
["bitfinex","BTCUSD",1765255529338,0.00709028,89971.0,89970.0,0.25189057]
["bitfinex","BTCUSD",1765255529572,0.00109028,89971.0,89970.0,0.25089057]
["bitfinex","BTCUSD",1765255530340,0.00109028,89971.0,89970.0,0.24989057]
["bitfinex","BTCUSD",1765255530635,9.028e-05,89971.0,89970.0,0.24989057]
["bitfinex","BTCUSD",1765255530866,0.01209028,89971.0,89970.0,0.25189057]
["bitfinex","BTCUSD",1765255531070,0.01209028,89971.0,89970.0,0.40357057]
["bitfinex","BTCUSD",1765255532225,0.01209028,89971.0,89970.0,0.34564357]
["bitfinex","BTCUSD",1765255532425,0.01209028,89971.0,89970.0,0.34509057]
["bitfinex","BTCUSD",1765255532944,0.01209028,89971.0,89970.0,0.19216357]
["bitfinex","BTCUSD",1765255533113,0.01209028,89971.0,89970.0,0.05556757]
["bitfinex","BTCUSD",1765255533328,0.01209028,89971.0,89970.0,0.37823157]
["bitfinex","BTCUSD",1765255533516,0.01209028,89971.0,89970.0,0.28732157]
["bitfinex","BTCUSD",1765255534304,0.01209028,89971.0,89970.0,0.11633757]
["bitfinex","BTCUSD",1765255535126,0.01209028,89971.0,89970.0,0.20724757]
["bitfinex","BTCUSD",1765255535985,0.01209028,89971.0,89970.0,0.37886157]
["bitfinex","BTCUSD",1765255537004,0.01209028,89971.0,89970.0,0.37883557]
["bitfinex","BTCUSD",1765255537197,0.01209028,89971.0,89970.0,0.20724757]
["bitfinex","BTCUSD",1765255537399,0.01209028,89971.0,89970.0,0.37886457]
["bitfinex","BTCUSD",1765255539331,0.01209028,89971.0,89970.0,0.11633757]
["bitfinex","BTCUSD",1765255539523,0.01209028,89971.0,89970.0,0.05556757]
["bitfinex","BTCUSD",1765255539740,0.01209028,89971.0,89970.0,1.33039557]
["bitfinex","BTCUSD",1765255540769,0.01209028,89971.0,89970.0,1.31271557]
["bitfinex","BTCUSD",1765255540911,0.01209028,89971.0,89970.0,1.33039557]
["bitfinex","BTCUSD",1765255542107,0.01209028,89971.0,89970.0,1.48207557]
["bitfinex","BTCUSD",1765255542940,0.01209028,89971.0,89970.0,1.70437189]
["bitfinex","BTCUSD",1765255545891,0.01209028,89971.0,89970.0,2.02737189]
["bitfinex","BTCUSD",1765255549320,0.09513028,89971.0,89970.0,1.3287827]
["bitfinex","BTCUSD",1765255549516,0.31742413,89971.0,89970.0,0.0539547]
["bitfinex","BTCUSD",1765255549714,0.23532413,89971.0,89970.0,0.0539547]
["bitfinex","BTCUSD",1765255550755,0.23438413,89971.0,89970.0,0.2067447]
["bitfinex","BTCUSD",1765255551340,0.23438413,89971.0,89970.0,0.1164547]
["bitfinex","BTCUSD",1765255554781,0.23438413,89971.0,89970.0,0.2067447]
["bitfinex","BTCUSD",1765255555386,0.01209028,89971.0,89970.0,0.42904102]
["bitfinex","BTCUSD",1765255555584,0.01209028,89971.0,89970.0,0.43065389]
["bitfinex","BTCUSD",1765255555785,0.01209028,89971.0,89970.0,0.23035357]
["bitfinex","BTCUSD",1765255555986,0.01209028,89971.0,89970.0,0.20835757]
["bitfinex","BTCUSD",1765255556768,0.01209028,89971.0,89970.0,0.11806757]
["bitfinex","BTCUSD",1765255557430,0.01209028,89971.0,89970.0,0.0362747]
["bitfinex","BTCUSD",1765255557643,0.09523028,89971.0,89970.0,0.0539547]
["bitfinex","BTCUSD",1765255557847,0.11714264,89971.0,89970.0,0.0539547]
["bitfinex","BTCUSD",1765255557990,0.11714264,89971.0,89970.0,0.02057967]
["bitfinex","BTCUSD",1765255559332,0.11214264,89971.0,89970.0,0.01957967]
["bitfinex","BTCUSD",1765255559459,0.14092937,89971.0,89970.0,0.02257967]
["bitfinex","BTCUSD",1765255559665,0.13392937,89971.0,89970.0,0.02157967]
["bitfinex","BTCUSD",1765255560113,0.12667191,89971.0,89970.0,0.02157967]
["bitfinex","BTCUSD",1765255560520,0.13592937,89971.0,89970.0,0.02157967]
["bitfinex","BTCUSD",1765255560668,0.12401519,89971.0,89970.0,0.02157967]
["bitfinex","BTCUSD",1765255560868,0.13430738,89971.0,89970.0,0.02157967]
["bitfinex","BTCUSD",1765255561097,0.14430556,89971.0,89970.0,0.02157967]
["bitfinex","BTCUSD",1765255561327,0.14430556,89971.0,89952.0,0.03338502]
["bitfinex","BTCUSD",1765255561328,0.22233833,89953.0,89952.0,0.03338502]
["bitfinex","BTCUSD",1765255561655,0.22233833,89953.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765255561656,0.22239272,89931.0,89930.0,1.04537927]
["bitfinex","BTCUSD",1765255561788,0.22239272,89931.0,89930.0,0.72301087]
["bitfinex","BTCUSD",1765255561987,0.01111864,89939.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765255561988,0.23349265,89939.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765255562276,0.22236305,89943.0,89940.0,0.881598]
["bitfinex","BTCUSD",1765255562501,0.22236305,89943.0,89934.0,0.22238509]
["bitfinex","BTCUSD",1765255562502,0.22239025,89932.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765255562673,0.22239025,89932.0,89931.0,0.01768]
["bitfinex","BTCUSD",1765255562826,0.23238843,89932.0,89931.0,0.01806773]
["bitfinex","BTCUSD",1765255563037,0.29617843,89932.0,89931.0,0.01806773]
["bitfinex","BTCUSD",1765255563458,0.32064843,89932.0,89931.0,0.00038773]
["bitfinex","BTCUSD",1765255563667,0.32264843,89932.0,89931.0,0.01806773]
["bitfinex","BTCUSD",1765255564371,0.32064843,89932.0,89931.0,0.01806773]
["bitfinex","BTCUSD",1765255564570,0.32264843,89932.0,89931.0,0.01906773]
["bitfinex","BTCUSD",1765255564790,0.32264843,89932.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765255564791,0.07276117,89931.0,89930.0,1e-08]
["bitfinex","BTCUSD",1765255564961,0.24435455,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765255565255,0.24522455,89911.0,89910.0,0.01799629]
["bitfinex","BTCUSD",1765255565457,0.33259455,89911.0,89910.0,0.01799629]
["bitfinex","BTCUSD",1765255566557,0.32268037,89911.0,89910.0,0.01999629]
["bitfinex","BTCUSD",1765255566973,0.32668037,89911.0,89910.0,0.02099629]
["bitfinex","BTCUSD",1765255567357,0.41039727,89911.0,89910.0,0.02279712]
["bitfinex","BTCUSD",1765255567555,1.10696337,89911.0,89910.0,0.02279712]
["bitfinex","BTCUSD",1765255569714,1.1037824,89911.0,89910.0,0.02279712]
["bitfinex","BTCUSD",1765255573432,1.11042491,89911.0,89910.0,0.00511712]
["bitfinex","BTCUSD",1765255573630,1.11042491,89911.0,89890.0,0.0002]
["bitfinex","BTCUSD",1765255573631,0.22249168,89891.0,89890.0,0.0002]
["bitfinex","BTCUSD",1765255573830,0.22336168,89891.0,89890.0,0.01826685]
["bitfinex","BTCUSD",1765255574061,0.22249168,89891.0,89890.0,0.01987972]
["bitfinex","BTCUSD",1765255574253,0.22249168,89891.0,89890.0,0.02048034]
["bitfinex","BTCUSD",1765255575108,0.22449168,89891.0,89890.0,0.02048034]
["bitfinex","BTCUSD",1765255575299,0.22249168,89891.0,89890.0,0.02048034]
["bitfinex","BTCUSD",1765255575774,0.22449168,89891.0,89890.0,0.02048034]
["bitfinex","BTCUSD",1765255576119,0.22449168,89891.0,89890.0,0.17815034]
["bitfinex","BTCUSD",1765255576120,0.004,89891.0,89890.0,0.17815034]
["bitfinex","BTCUSD",1765255576565,0.002,89891.0,89890.0,0.08392034]
["bitfinex","BTCUSD",1765255576945,0.005,89891.0,89890.0,0.08492034]
["bitfinex","BTCUSD",1765255577145,0.005,89891.0,89890.0,0.17815034]
["bitfinex","BTCUSD",1765255577936,0.22749168,89891.0,89890.0,0.17815034]
["bitfinex","BTCUSD",1765255578375,0.005,89891.0,89890.0,0.17815034]
["bitfinex","BTCUSD",1765255578732,0.22749168,89891.0,89890.0,0.17815034]
["bitfinex","BTCUSD",1765255579129,0.005,89891.0,89890.0,0.17815034]
["bitfinex","BTCUSD",1765255580788,0.005,89891.0,89890.0,0.40064449]
["bitfinex","BTCUSD",1765255580985,0.005,89891.0,89890.0,0.17815034]
["bitfinex","BTCUSD",1765255582894,0.005,89891.0,89890.0,1.08398834]
["bitfinex","BTCUSD",1765255583193,0.005,89891.0,89890.0,1.10598434]
["bitfinex","BTCUSD",1765255583953,0.003,89891.0,89890.0,1.10598434]
["bitfinex","BTCUSD",1765255584467,0.007,89891.0,89890.0,1.10598434]
["bitfinex","BTCUSD",1765255584780,0.004,89891.0,89890.0,1.10498434]
["bitfinex","BTCUSD",1765255584981,0.009,89891.0,89890.0,1.10598434]
["bitfinex","BTCUSD",1765255585600,0.004,89891.0,89890.0,1.10498434]
["bitfinex","BTCUSD",1765255585808,0.007,89891.0,89890.0,1.10598434]
["bitfinex","BTCUSD",1765255586006,0.003,89891.0,89890.0,1.10598434]
["bitfinex","BTCUSD",1765255586409,0.005,89891.0,89890.0,1.10598434]
["bitfinex","BTCUSD",1765255589201,0.005,89891.0,89890.0,1.13938564]
["bitfinex","BTCUSD",1765255590688,0.005,89891.0,89890.0,1.20190863]
["bitfinex","BTCUSD",1765255595387,0.01112186,89913.0,89910.0,0.03311823]
["bitfinex","BTCUSD",1765255595594,0.01112173,89914.0,89913.0,0.10971]
["bitfinex","BTCUSD",1765255596058,0.01112149,89916.0,89913.0,0.23633937]
["bitfinex","BTCUSD",1765255596263,0.23354624,89918.0,89915.0,0.06344]
["bitfinex","BTCUSD",1765255596510,0.23354624,89918.0,89917.0,0.06344]
["bitfinex","BTCUSD",1765255597014,0.23354624,89918.0,89917.0,0.15667]
["bitfinex","BTCUSD",1765255597576,0.23354624,89918.0,89917.0,0.15673033]
["bitfinex","BTCUSD",1765255597978,0.23354179,89920.0,89917.0,0.1583432]
["bitfinex","BTCUSD",1765255598201,0.323,89953.0,89917.0,0.1583432]
["bitfinex","BTCUSD",1765255598202,0.01112013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765255598372,0.01112037,89925.0,89923.0,0.11091]
["bitfinex","BTCUSD",1765255598771,0.01112037,89925.0,89924.0,0.1431045]
["bitfinex","BTCUSD",1765255599180,0.01112013,89927.0,89924.0,0.20455287]
["bitfinex","BTCUSD",1765255599396,0.01112,89928.0,89926.0,0.08008069]
["bitfinex","BTCUSD",1765255599584,0.01111951,89932.0,89927.0,0.06344]
["bitfinex","BTCUSD",1765255599807,0.01111963,89931.0,89928.0,0.631742]
["bitfinex","BTCUSD",1765255600006,0.01111963,89931.0,89928.0,0.021996]
["bitfinex","BTCUSD",1765255600206,0.2335139,89931.0,89930.0,0.10971]
["bitfinex","BTCUSD",1765255600422,0.23351235,89931.0,89930.0,0.10971]
["bitfinex","BTCUSD",1765255600619,0.23351235,89931.0,89930.0,0.20294]
["bitfinex","BTCUSD",1765255600862,0.01111963,89931.0,89930.0,0.20294]
["bitfinex","BTCUSD",1765255600994,0.01511951,89932.0,89930.0,0.20294]
["bitfinex","BTCUSD",1765255601181,0.01111951,89932.0,89931.0,0.15667]
["bitfinex","BTCUSD",1765255601390,0.01111926,89934.0,89931.0,0.15828287]
["bitfinex","BTCUSD",1765255601588,0.23350151,89936.0,89933.0,0.085436]
["bitfinex","BTCUSD",1765255601795,0.2223853,89934.0,89932.0,0.09323]
["bitfinex","BTCUSD",1765255601996,0.2223853,89934.0,89933.0,0.01768]
["bitfinex","BTCUSD",1765255602347,0.2223853,89934.0,89933.0,0.08112]
["bitfinex","BTCUSD",1765255602556,0.2223853,89934.0,89933.0,0.17295]
["bitfinex","BTCUSD",1765255602719,0.2223853,89934.0,89933.0,0.17395]
["bitfinex","BTCUSD",1765255603144,0.2223853,89934.0,89933.0,0.17295]
["bitfinex","BTCUSD",1765255603309,0.2223853,89934.0,89933.0,0.17395]
["bitfinex","BTCUSD",1765255603310,0.2263853,89934.0,89933.0,0.17395]
["bitfinex","BTCUSD",1765255604325,0.2263853,89934.0,89933.0,0.17495]
["bitfinex","BTCUSD",1765255604640,0.2313853,89934.0,89933.0,0.17495]
["bitfinex","BTCUSD",1765255606057,0.2313853,89934.0,89933.0,0.08312]
["bitfinex","BTCUSD",1765255607241,0.009,89934.0,89933.0,2.14509787]
["bitfinex","BTCUSD",1765255607439,0.009,89934.0,89933.0,2.31670664]
["bitfinex","BTCUSD",1765255607637,0.009,89934.0,89933.0,2.10454664]
["bitfinex","BTCUSD",1765255607872,0.009,89934.0,89933.0,1.75481364]
["bitfinex","BTCUSD",1765255612107,0.009,89934.0,89933.0,0.83846987]
["bitfinex","BTCUSD",1765255612250,0.009,89934.0,89933.0,0.469246]
["bitfinex","BTCUSD",1765255612451,0.009,89934.0,89933.0,0.325]
["bitfinex","BTCUSD",1765255612656,0.009,89934.0,89933.0,0.34268]
["bitfinex","BTCUSD",1765255613276,0.009,89934.0,89933.0,0.449903]
["bitfinex","BTCUSD",1765255613766,0.009,89934.0,89933.0,0.605593]
["bitfinex","BTCUSD",1765255615003,0.009,89934.0,89933.0,0.513763]
["bitfinex","BTCUSD",1765255615210,0.009,89934.0,89933.0,0.605593]
["bitfinex","BTCUSD",1765255617634,0.009,89934.0,89933.0,0.587913]
["bitfinex","BTCUSD",1765255617810,0.009,89934.0,89933.0,0.605593]
["bitfinex","BTCUSD",1765255620833,0.009,89934.0,89933.0,0.34268]
["bitfinex","BTCUSD",1765255621217,0.14753,89934.0,89933.0,0.01968]
["bitfinex","BTCUSD",1765255621417,0.06038,89934.0,89933.0,0.01968]
["bitfinex","BTCUSD",1765255621622,0.05507,89934.0,89933.0,0.01968]
["bitfinex","BTCUSD",1765255622165,0.22238334,89935.0,89933.0,0.01768]
["bitfinex","BTCUSD",1765255622455,0.22238334,89935.0,89934.0,0.01664069]
["bitfinex","BTCUSD",1765255622661,0.26642334,89935.0,89933.0,0.02068]
["bitfinex","BTCUSD",1765255622805,0.06382,89934.0,89933.0,0.02068]
["bitfinex","BTCUSD",1765255623211,0.09505,89934.0,89933.0,0.02068]
["bitfinex","BTCUSD",1765255623624,0.09505,89934.0,89933.0,0.01768]
["bitfinex","BTCUSD",1765255623825,0.22239272,89931.0,89930.0,0.01664069]
["bitfinex","BTCUSD",1765255624053,0.22239272,89931.0,89930.0,0.03432069]
["bitfinex","BTCUSD",1765255625293,0.22639272,89931.0,89930.0,0.03432069]
["bitfinex","BTCUSD",1765255626100,0.23039272,89931.0,89930.0,0.03432069]
["bitfinex","BTCUSD",1765255626289,0.23039272,89931.0,89930.0,0.01768]
["bitfinex","BTCUSD",1765255626290,0.32481272,89931.0,89930.0,0.01768]
["bitfinex","BTCUSD",1765255626455,0.34672508,89931.0,89930.0,0.01768]
["bitfinex","BTCUSD",1765255626691,0.22242487,89918.0,89907.0,0.03339661]
["bitfinex","BTCUSD",1765255626891,0.22335487,89918.0,89917.0,0.01774033]
["bitfinex","BTCUSD",1765255627050,0.22242487,89918.0,89917.0,0.01774033]
["bitfinex","BTCUSD",1765255627901,0.22442487,89918.0,89917.0,0.01774033]
["bitfinex","BTCUSD",1765255628452,0.22742487,89918.0,89917.0,0.01874033]
["bitfinex","BTCUSD",1765255628903,0.005,89918.0,89917.0,1.2785862]
["bitfinex","BTCUSD",1765255629069,0.005,89918.0,89917.0,1.52300954]
["bitfinex","BTCUSD",1765255629875,0.005,89918.0,89917.0,1.3005822]
["bitfinex","BTCUSD",1765255630664,0.005,89918.0,89917.0,0.5055202]
["bitfinex","BTCUSD",1765255630868,0.005,89918.0,89917.0,0.5666902]
["bitfinex","BTCUSD",1765255631103,0.005,89918.0,89917.0,0.6290152]
["bitfinex","BTCUSD",1765255631487,0.005,89918.0,89917.0,0.4045232]
["bitfinex","BTCUSD",1765255631687,0.005,89918.0,89917.0,0.6700692]
["bitfinex","BTCUSD",1765255631907,0.005,89918.0,89917.0,0.5734292]
["bitfinex","BTCUSD",1765255632108,0.005,89918.0,89917.0,0.4045232]
["bitfinex","BTCUSD",1765255632312,0.005,89918.0,89917.0,0.0203532]
["bitfinex","BTCUSD",1765255632484,0.14463,89918.0,89917.0,0.01874033]
["bitfinex","BTCUSD",1765255633566,0.14263,89918.0,89917.0,0.01874033]
["bitfinex","BTCUSD",1765255633765,0.14163,89918.0,89917.0,0.01774033]
["bitfinex","BTCUSD",1765255634314,0.003,89918.0,89917.0,0.01974033]
["bitfinex","BTCUSD",1765255634871,0.003,89918.0,89917.0,0.18424033]
["bitfinex","BTCUSD",1765255635303,0.003,89918.0,89917.0,0.08470033]
["bitfinex","BTCUSD",1765255635511,0.003,89918.0,89917.0,0.01974033]
["bitfinex","BTCUSD",1765255638693,0.04775,89918.0,89917.0,0.01974033]
["bitfinex","BTCUSD",1765255639528,0.14217,89918.0,89917.0,0.01974033]
["bitfinex","BTCUSD",1765255640447,0.1699731,89918.0,89917.0,0.01974033]
["bitfinex","BTCUSD",1765255643039,0.003,89918.0,89917.0,0.08470033]
["bitfinex","BTCUSD",1765255643225,0.003,89918.0,89917.0,0.18424033]
["bitfinex","BTCUSD",1765255644787,0.003,89918.0,89917.0,0.1858532]
["bitfinex","BTCUSD",1765255646090,0.001,89918.0,89917.0,0.1858532]
["bitfinex","BTCUSD",1765255646263,0.22242434,89919.0,89917.0,0.1838532]
["bitfinex","BTCUSD",1765255646460,0.23353896,89921.0,89918.0,0.1645]
["bitfinex","BTCUSD",1765255646695,0.23353896,89921.0,89920.0,0.06496]
["bitfinex","BTCUSD",1765255647078,0.23353896,89921.0,89920.0,0.1645]
["bitfinex","BTCUSD",1765255647496,0.23553896,89921.0,89920.0,0.1645]
["bitfinex","BTCUSD",1765255648301,0.23653896,89921.0,89920.0,0.1665]
["bitfinex","BTCUSD",1765255648479,0.003,89921.0,89920.0,0.1665]
["bitfinex","BTCUSD",1765255648890,0.001,89921.0,89920.0,0.1665]
["bitfinex","BTCUSD",1765255649107,0.002,89921.0,89920.0,0.17111287]
["bitfinex","BTCUSD",1765255649549,0.002,89921.0,89920.0,1.97249479]
["bitfinex","BTCUSD",1765255650137,0.001,89921.0,89920.0,1.97049479]
["bitfinex","BTCUSD",1765255650439,0.01112025,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765255650640,0.01112025,89926.0,89923.0,0.01273349]
["bitfinex","BTCUSD",1765255650940,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765255651253,0.01111963,89931.0,89929.0,0.12725069]
["bitfinex","BTCUSD",1765255651749,0.01111963,89931.0,89929.0,0.22679069]
["bitfinex","BTCUSD",1765255652701,0.00499999,89930.0,89929.0,0.22679069]
["bitfinex","BTCUSD",1765255652904,0.01299999,89930.0,89929.0,0.22879069]
["bitfinex","BTCUSD",1765255653330,0.00899999,89930.0,89929.0,0.22879069]
["bitfinex","BTCUSD",1765255653535,0.01399999,89930.0,89929.0,0.22979069]
["bitfinex","BTCUSD",1765255657058,0.23639518,89930.0,89929.0,0.22979069]
["bitfinex","BTCUSD",1765255657556,0.01399999,89930.0,89929.0,0.22979069]
["bitfinex","BTCUSD",1765255659479,0.01399999,89930.0,89929.0,0.26318296]
["bitfinex","BTCUSD",1765255664055,0.01399999,89930.0,89929.0,0.26479583]
["bitfinex","BTCUSD",1765255664349,0.01399999,89930.0,89929.0,0.28679183]
["bitfinex","BTCUSD",1765255664715,0.013,89930.0,89929.0,0.28679183]
["bitfinex","BTCUSD",1765255665084,0.013,89930.0,89929.0,1.58137983]
["bitfinex","BTCUSD",1765255665239,0.013,89930.0,89929.0,1.90437983]
["bitfinex","BTCUSD",1765255666026,0.008,89930.0,89929.0,1.90337983]
["bitfinex","BTCUSD",1765255666228,0.011,89930.0,89929.0,1.90437983]
["bitfinex","BTCUSD",1765255667253,0.003,89930.0,89929.0,1.90237983]
["bitfinex","BTCUSD",1765255667654,0.01,89930.0,89929.0,1.90437983]
["bitfinex","BTCUSD",1765255674344,0.01,89930.0,89929.0,0.94412883]
["bitfinex","BTCUSD",1765255674598,0.01,89930.0,89929.0,0.96612483]
["bitfinex","BTCUSD",1765255677234,0.01,89930.0,89929.0,1.02864782]
["bitfinex","BTCUSD",1765255678013,0.007,89930.0,89929.0,1.02764782]
["bitfinex","BTCUSD",1765255678474,0.01111753,89948.0,89929.0,1.02764782]
["bitfinex","BTCUSD",1765255678475,0.01111765,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765255678676,0.01111753,89948.0,89947.0,0.04648]
["bitfinex","BTCUSD",1765255678829,0.01111753,89948.0,89947.0,0.11241]
["bitfinex","BTCUSD",1765255679015,0.01111753,89948.0,89947.0,0.20615]
["bitfinex","BTCUSD",1765255679215,0.01111753,89948.0,89947.0,0.23953517]
["bitfinex","BTCUSD",1765255679418,0.71211727,89950.0,89947.0,0.23953517]
["bitfinex","BTCUSD",1765255679616,0.71211727,89950.0,89949.0,0.06593]
["bitfinex","BTCUSD",1765255679874,0.71211727,89950.0,89949.0,0.15967]
["bitfinex","BTCUSD",1765255680367,0.93446301,89950.0,89949.0,0.15967]
["bitfinex","BTCUSD",1765255680570,0.93446301,89950.0,89949.0,0.06593]
["bitfinex","BTCUSD",1765255680917,0.93446301,89950.0,89949.0,0.06793]
["bitfinex","BTCUSD",1765255680918,0.94346301,89950.0,89949.0,0.06793]
["bitfinex","BTCUSD",1765255681117,0.94746301,89950.0,89949.0,0.06893]
["bitfinex","BTCUSD",1765255681324,0.72511727,89950.0,89949.0,0.16267]
["bitfinex","BTCUSD",1765255681520,0.713,89950.0,89949.0,0.16267]
["bitfinex","BTCUSD",1765255681726,0.713,89950.0,89949.0,0.18627887]
["bitfinex","BTCUSD",1765255681932,0.93534574,89950.0,89949.0,0.06893]
["bitfinex","BTCUSD",1765255682166,0.93534574,89950.0,89949.0,0.003]
["bitfinex","BTCUSD",1765255682526,0.93534574,89950.0,89949.0,0.06432]
["bitfinex","BTCUSD",1765255682731,0.93534574,89950.0,89949.0,0.16088]
["bitfinex","BTCUSD",1765255685066,0.713,89950.0,89949.0,0.16088]
["bitfinex","BTCUSD",1765255685286,0.713,89950.0,89949.0,0.182876]
["bitfinex","BTCUSD",1765255685488,0.713,89950.0,89949.0,0.40522421]
["bitfinex","BTCUSD",1765255685664,0.713,89950.0,89949.0,0.96167008]
["bitfinex","BTCUSD",1765255686007,0.713,89950.0,89949.0,1.28467008]
["bitfinex","BTCUSD",1765255689906,0.713,89950.0,89949.0,1.31805008]
["bitfinex","BTCUSD",1765255690640,0.713,89950.0,89949.0,1.09570187]
["bitfinex","BTCUSD",1765255691397,0.713,89950.0,89949.0,1.31805008]
["bitfinex","BTCUSD",1765255693708,0.713,89950.0,89949.0,1.09570187]
["bitfinex","BTCUSD",1765255694476,0.713,89950.0,89949.0,0.74146687]
["bitfinex","BTCUSD",1765255694781,0.93534574,89950.0,89949.0,0.58885487]
["bitfinex","BTCUSD",1765255694972,0.93534574,89950.0,89949.0,0.68322487]
["bitfinex","BTCUSD",1765255695329,0.713,89950.0,89949.0,0.68322487]
["bitfinex","BTCUSD",1765255695989,0.713,89950.0,89949.0,0.58885487]
["bitfinex","BTCUSD",1765255695990,0.93534574,89950.0,89949.0,0.58885487]
["bitfinex","BTCUSD",1765255696188,0.93534574,89950.0,89949.0,0.68322487]
["bitfinex","BTCUSD",1765255696362,0.93534574,89950.0,89949.0,0.70086487]
["bitfinex","BTCUSD",1765255699690,0.93534574,89950.0,89949.0,0.37702]
["bitfinex","BTCUSD",1765255701773,0.93534574,89950.0,89949.0,0.485839]
["bitfinex","BTCUSD",1765255701971,0.93534574,89950.0,89949.0,0.488999]
["bitfinex","BTCUSD",1765255702176,0.93534574,89950.0,89949.0,0.37702]
["bitfinex","BTCUSD",1765255702578,0.93534574,89950.0,89949.0,0.477241]
["bitfinex","BTCUSD",1765255703007,0.713,89950.0,89949.0,0.636401]
["bitfinex","BTCUSD",1765255709325,0.713,89950.0,89949.0,0.53618]
["bitfinex","BTCUSD",1765255709601,0.713,89950.0,89949.0,0.545227]
["bitfinex","BTCUSD",1765255709800,0.713,89950.0,89949.0,0.639597]
["bitfinex","BTCUSD",1765255710347,0.713,89950.0,89949.0,0.53618]
["bitfinex","BTCUSD",1765255710552,0.713,89950.0,89949.0,0.37702]
["bitfinex","BTCUSD",1765255711710,0.713,89950.0,89949.0,0.53618]
["bitfinex","BTCUSD",1765255716260,0.713,89950.0,89949.0,0.53779287]
["bitfinex","BTCUSD",1765255716465,0.713,89950.0,89949.0,0.55978887]
["bitfinex","BTCUSD",1765255716723,0.713,89950.0,89949.0,0.78213708]
["bitfinex","BTCUSD",1765255718601,0.713,89950.0,89949.0,0.76014108]
["bitfinex","BTCUSD",1765255718810,0.713,89950.0,89949.0,2.55430208]
["bitfinex","BTCUSD",1765255719006,0.713,89950.0,89949.0,2.51655508]
["bitfinex","BTCUSD",1765255720295,0.713,89950.0,89949.0,2.57907807]
["bitfinex","BTCUSD",1765255720478,0.713,89950.0,89949.0,2.65897451]
["bitfinex","BTCUSD",1765255720978,0.713,89950.0,89949.0,2.57907807]
["bitfinex","BTCUSD",1765255721305,0.09296,89950.0,89949.0,2.57807807]
["bitfinex","BTCUSD",1765255721490,0.08696,89950.0,89949.0,2.57707807]
["bitfinex","BTCUSD",1765255721905,0.09396,89950.0,89949.0,2.57807807]
["bitfinex","BTCUSD",1765255722210,0.08696,89950.0,89949.0,2.57707807]
["bitfinex","BTCUSD",1765255722504,0.08996,89950.0,89949.0,2.57807807]
["bitfinex","BTCUSD",1765255722919,0.08696,89950.0,89949.0,2.57707807]
["bitfinex","BTCUSD",1765255723108,0.08796,89950.0,89949.0,2.57707807]
["bitfinex","BTCUSD",1765255724804,0.08796,89950.0,89949.0,2.59932807]
["bitfinex","BTCUSD",1765255725067,0.08796,89950.0,89949.0,2.57707807]
["bitfinex","BTCUSD",1765255735321,0.08796,89950.0,89949.0,2.72267807]
["bitfinex","BTCUSD",1765255741354,0.08796,89950.0,89949.0,2.80249559]
["bitfinex","BTCUSD",1765255741566,0.08796,89950.0,89949.0,1.88396607]
["bitfinex","BTCUSD",1765255741775,0.08796,89950.0,89949.0,1.60810207]
["bitfinex","BTCUSD",1765255741990,0.08796,89950.0,89949.0,0.83206087]
["bitfinex","BTCUSD",1765255742137,0.08796,89950.0,89949.0,0.26909087]
["bitfinex","BTCUSD",1765255742715,0.08396,89950.0,89949.0,0.57261387]
["bitfinex","BTCUSD",1765255742866,0.08596,89950.0,89949.0,0.05202]
["bitfinex","BTCUSD",1765255743071,0.09196,89950.0,89949.0,0.16109]
["bitfinex","BTCUSD",1765255743236,0.08596,89950.0,89949.0,0.16009]
["bitfinex","BTCUSD",1765255743437,0.08596,89950.0,89949.0,0.5439]
["bitfinex","BTCUSD",1765255743676,0.08596,89950.0,89949.0,0.64072]
["bitfinex","BTCUSD",1765255744292,0.08396,89950.0,89949.0,0.63972]
["bitfinex","BTCUSD",1765255744660,0.09696,89950.0,89949.0,0.64272]
["bitfinex","BTCUSD",1765255744856,0.08796,89950.0,89949.0,0.64072]
["bitfinex","BTCUSD",1765255745122,0.08396,89950.0,89949.0,0.63972]
["bitfinex","BTCUSD",1765255745291,0.09296,89950.0,89949.0,0.64172]
["bitfinex","BTCUSD",1765255745490,0.09696,89950.0,89949.0,0.64272]
["bitfinex","BTCUSD",1765255747358,0.09696,89950.0,89949.0,0.64433287]
["bitfinex","BTCUSD",1765255747558,0.09696,89950.0,89949.0,0.66632887]
["bitfinex","BTCUSD",1765255748752,0.09696,89950.0,89949.0,0.64433287]
["bitfinex","BTCUSD",1765255750157,0.09696,89950.0,89949.0,0.54751287]
["bitfinex","BTCUSD",1765255750706,0.09696,89950.0,89949.0,0.64433287]
["bitfinex","BTCUSD",1765255752392,0.09696,89950.0,89949.0,0.54751287]
["bitfinex","BTCUSD",1765255752565,0.09696,89950.0,89949.0,0.48670287]
["bitfinex","BTCUSD",1765255753747,0.09696,89950.0,89949.0,0.64819287]
["bitfinex","BTCUSD",1765255753951,0.09696,89950.0,89949.0,0.67018887]
["bitfinex","BTCUSD",1765255760836,0.09296,89950.0,89949.0,0.66918887]
["bitfinex","BTCUSD",1765255761038,0.08396,89950.0,89949.0,0.66718887]
["bitfinex","BTCUSD",1765255761196,0.08696,89950.0,89949.0,0.66818887]
["bitfinex","BTCUSD",1765255761397,0.09496,89950.0,89949.0,0.67018887]
["bitfinex","BTCUSD",1765255767181,0.09496,89950.0,89949.0,0.89253708]
["bitfinex","BTCUSD",1765255767395,0.09496,89950.0,89949.0,0.64819287]
["bitfinex","BTCUSD",1765255768199,0.09496,89950.0,89949.0,0.64815287]
["bitfinex","BTCUSD",1765255768361,0.09496,89950.0,89949.0,0.87050108]
["bitfinex","BTCUSD",1765255768581,0.09496,89950.0,89949.0,0.89249708]
["bitfinex","BTCUSD",1765255768778,0.09496,89950.0,89949.0,0.67014887]
["bitfinex","BTCUSD",1765255770391,0.09496,89950.0,89949.0,0.64815287]
["bitfinex","BTCUSD",1765255770779,0.09496,89950.0,89949.0,0.67014887]
["bitfinex","BTCUSD",1765255778942,0.09496,89950.0,89949.0,0.64815287]
["bitfinex","BTCUSD",1765255780917,0.09496,89950.0,89949.0,0.67014887]
["bitfinex","BTCUSD",1765255782147,0.09496,89950.0,89949.0,0.72067404]
["bitfinex","BTCUSD",1765255783997,0.09496,89950.0,89949.0,0.73267186]
["bitfinex","BTCUSD",1765255784200,0.09496,89950.0,89949.0,0.71067586]
["bitfinex","BTCUSD",1765255786518,0.09496,89950.0,89949.0,0.73267186]
["bitfinex","BTCUSD",1765255793779,0.09496,89950.0,89949.0,0.48666287]
["bitfinex","BTCUSD",1765255794605,0.09496,89950.0,89949.0,0.58114287]
["bitfinex","BTCUSD",1765255794842,0.09496,89950.0,89949.0,0.48666287]
["bitfinex","BTCUSD",1765255795047,0.09496,89950.0,89949.0,0.58114287]
["bitfinex","BTCUSD",1765255795262,0.09496,89950.0,89949.0,0.56354287]
["bitfinex","BTCUSD",1765255795419,0.09496,89950.0,89949.0,0.64149287]
["bitfinex","BTCUSD",1765255800538,0.09496,89950.0,89949.0,0.54701287]
["bitfinex","BTCUSD",1765255800892,0.09496,89950.0,89949.0,0.48666287]
["bitfinex","BTCUSD",1765255801516,0.09496,89950.0,89949.0,0.05398]
["bitfinex","BTCUSD",1765255801517,0.18406,89950.0,89949.0,0.05398]
["bitfinex","BTCUSD",1765255801692,0.20597236,89950.0,89949.0,0.05398]
["bitfinex","BTCUSD",1765255801910,0.20597236,89950.0,89949.0,0.0206]
["bitfinex","BTCUSD",1765255802563,0.20297236,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255802796,0.17306,89950.0,89949.0,0.0186]
["bitfinex","BTCUSD",1765255803239,0.18006,89950.0,89949.0,0.0186]
["bitfinex","BTCUSD",1765255803473,0.17306,89950.0,89949.0,0.0176]
["bitfinex","BTCUSD",1765255803672,0.18406,89950.0,89949.0,0.0206]
["bitfinex","BTCUSD",1765255804133,0.17506,89950.0,89949.0,0.0186]
["bitfinex","BTCUSD",1765255804362,0.18206,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255804762,0.18006,89950.0,89949.0,0.0186]
["bitfinex","BTCUSD",1765255804955,0.20785321,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255805158,0.20885321,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255809046,0.18106,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255809258,0.20885321,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255809490,0.18106,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255810267,0.23076557,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255810837,0.18106,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255812170,0.20885321,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255812389,0.18043,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255812577,0.21731414,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255812759,0.23013557,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255813804,0.20234236,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255814017,0.23013557,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255821065,0.20822321,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255822038,0.09284,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255822464,0.18043,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255822668,0.09196,89950.0,89949.0,0.0196]
["bitfinex","BTCUSD",1765255822893,0.09196,89950.0,89949.0,0.052989]
["bitfinex","BTCUSD",1765255826264,0.09196,89950.0,89949.0,0.215439]
["bitfinex","BTCUSD",1765255827033,0.09196,89950.0,89949.0,0.43940008]
["bitfinex","BTCUSD",1765255827665,0.09096,89950.0,89949.0,0.78339608]
["bitfinex","BTCUSD",1765255827808,0.08396,89950.0,89949.0,0.76040008]
["bitfinex","BTCUSD",1765255828007,0.08896,89950.0,89949.0,0.78439608]
["bitfinex","BTCUSD",1765255829627,0.09196,89950.0,89949.0,0.78539608]
["bitfinex","BTCUSD",1765255830489,0.09196,89950.0,89949.0,0.60095008]
["bitfinex","BTCUSD",1765255830680,0.09196,89950.0,89949.0,0.76340008]
["bitfinex","BTCUSD",1765255831869,0.09196,89950.0,89949.0,0.78539608]
["bitfinex","BTCUSD",1765255833228,0.09196,89950.0,89949.0,0.76340008]
["bitfinex","BTCUSD",1765255833424,0.09196,89950.0,89949.0,2.39941308]
["bitfinex","BTCUSD",1765255836905,0.09196,89950.0,89949.0,2.46193607]
["bitfinex","BTCUSD",1765255840008,0.08896,89950.0,89949.0,2.46093607]
["bitfinex","BTCUSD",1765255840409,0.08896,89950.0,89949.0,2.46193607]
["bitfinex","BTCUSD",1765255840410,0.09096,89950.0,89949.0,2.46193607]
["bitfinex","BTCUSD",1765255840966,0.08596,89950.0,89949.0,2.45993607]
["bitfinex","BTCUSD",1765255841162,0.08996,89950.0,89949.0,2.46093607]
["bitfinex","BTCUSD",1765255841325,0.08596,89950.0,89949.0,2.45993607]
["bitfinex","BTCUSD",1765255841711,0.08596,89950.0,89949.0,2.46293607]
["bitfinex","BTCUSD",1765255841712,0.08696,89950.0,89949.0,2.46293607]
["bitfinex","BTCUSD",1765255842162,0.08496,89950.0,89949.0,2.46193607]
["bitfinex","BTCUSD",1765255842358,0.08496,89950.0,89949.0,2.46293607]
["bitfinex","BTCUSD",1765255844730,0.08475,89950.0,89949.0,2.46293607]
["bitfinex","BTCUSD",1765255854189,0.0277824,89985.0,89983.0,0.808752]
["bitfinex","BTCUSD",1765255854372,8.615e-05,89985.0,89984.0,0.15109887]
["bitfinex","BTCUSD",1765255854809,8.615e-05,89985.0,89984.0,0.28282818]
["bitfinex","BTCUSD",1765255855377,0.01508615,89985.0,89984.0,0.28282818]
["bitfinex","BTCUSD",1765255855711,0.01008615,89985.0,89984.0,0.28282818]
["bitfinex","BTCUSD",1765255856238,0.01508615,89985.0,89984.0,0.28382818]
["bitfinex","BTCUSD",1765255856390,0.00508615,89985.0,89984.0,1.66261318]
["bitfinex","BTCUSD",1765255856592,8.615e-05,89985.0,89984.0,2.20687491]
["bitfinex","BTCUSD",1765255856777,0.01008615,89985.0,89984.0,2.21048778]
["bitfinex","BTCUSD",1765255856982,8.615e-05,89985.0,89984.0,2.20848778]
["bitfinex","BTCUSD",1765255857539,0.00908615,89985.0,89984.0,2.21048778]
["bitfinex","BTCUSD",1765255857758,8.615e-05,89985.0,89984.0,2.20848778]
["bitfinex","BTCUSD",1765255857936,0.00308615,89985.0,89984.0,2.20948778]
["bitfinex","BTCUSD",1765255858488,0.00308615,89985.0,89984.0,2.27301077]
["bitfinex","BTCUSD",1765255858489,0.00808615,89985.0,89984.0,2.27301077]
["bitfinex","BTCUSD",1765255858913,0.00308615,89985.0,89984.0,2.27201077]
["bitfinex","BTCUSD",1765255859481,0.00508615,89985.0,89984.0,2.27301077]
["bitfinex","BTCUSD",1765255866500,0.00508615,89985.0,89984.0,2.28500859]
["bitfinex","BTCUSD",1765255872727,0.00508615,89985.0,89984.0,2.27301077]
["bitfinex","BTCUSD",1765255874645,0.09951232,89998.0,89996.0,0.021996]
["bitfinex","BTCUSD",1765255874884,0.01149885,89998.0,89997.0,0.751985]
["bitfinex","BTCUSD",1765255875360,0.01149885,89998.0,89997.0,0.78534904]
["bitfinex","BTCUSD",1765255875572,0.01149885,89998.0,89997.0,0.57227504]
["bitfinex","BTCUSD",1765255876204,0.01949885,89998.0,89997.0,0.57427504]
["bitfinex","BTCUSD",1765255876420,0.02249885,89998.0,89997.0,0.57427504]
["bitfinex","BTCUSD",1765255876838,0.01949885,89998.0,89997.0,0.57427504]
["bitfinex","BTCUSD",1765255877255,0.0133875,89998.0,89997.0,0.57527504]
["bitfinex","BTCUSD",1765255877414,0.0133875,89998.0,89997.0,0.74025504]
["bitfinex","BTCUSD",1765255880970,0.23561466,89998.0,89997.0,0.64183504]
["bitfinex","BTCUSD",1765255881870,0.0133875,89998.0,89997.0,0.05396404]
["bitfinex","BTCUSD",1765255882073,0.0133875,89998.0,89997.0,0.0206]
["bitfinex","BTCUSD",1765255882074,0.1550575,89998.0,89997.0,0.0206]
["bitfinex","BTCUSD",1765255883396,0.1420575,89998.0,89997.0,0.0176]
["bitfinex","BTCUSD",1765255883598,0.1420575,89998.0,89997.0,0.0206]
["bitfinex","BTCUSD",1765255883798,0.1420575,89998.0,89997.0,0.0216]
["bitfinex","BTCUSD",1765255883799,0.1430575,89998.0,89997.0,0.0216]
["bitfinex","BTCUSD",1765255883999,0.17083589,89998.0,89997.0,0.0216]
["bitfinex","BTCUSD",1765255886998,0.1430575,89998.0,89997.0,0.0216]
["bitfinex","BTCUSD",1765255892520,0.0490175,89998.0,89997.0,0.0216]
["bitfinex","BTCUSD",1765255892844,0.1425975,89998.0,89997.0,0.0216]
["bitfinex","BTCUSD",1765255893873,0.0490175,89998.0,89997.0,0.0216]
["bitfinex","BTCUSD",1765255894076,0.1425975,89998.0,89997.0,0.0216]
["bitfinex","BTCUSD",1765255895417,0.16989683,89998.0,89997.0,0.0216]
["bitfinex","BTCUSD",1765255897257,0.02916589,89998.0,89997.0,0.0216]
["bitfinex","BTCUSD",1765255897617,0.0013875,89998.0,89997.0,0.0216]
["bitfinex","BTCUSD",1765255897784,0.0954275,89998.0,89997.0,0.0216]
["bitfinex","BTCUSD",1765255897984,0.0013875,89998.0,89997.0,0.0216]
["bitfinex","BTCUSD",1765255905033,0.0013875,89998.0,89997.0,0.043596]
["bitfinex","BTCUSD",1765255905288,0.17025589,89998.0,89997.0,0.0216]
["bitfinex","BTCUSD",1765255907901,0.02916589,89998.0,89997.0,0.0216]
["bitfinex","BTCUSD",1765255908203,0.0013875,89998.0,89997.0,0.0216]
["bitfinex","BTCUSD",1765255908565,0.0013875,89998.0,89997.0,0.0512]
["bitfinex","BTCUSD",1765255912288,0.0013875,89998.0,89997.0,0.20827]
["bitfinex","BTCUSD",1765255912785,0.0013875,89998.0,89997.0,0.0512]
["bitfinex","BTCUSD",1765255914404,0.0013875,89998.0,89997.0,0.20827]
["bitfinex","BTCUSD",1765255915263,0.0013875,89998.0,89997.0,0.11572]
["bitfinex","BTCUSD",1765255915474,0.0013875,89998.0,89997.0,0.20827]
["bitfinex","BTCUSD",1765255916143,0.0013875,89998.0,89997.0,0.11572]
["bitfinex","BTCUSD",1765255916763,0.0013875,89998.0,89997.0,0.0512]
["bitfinex","BTCUSD",1765255919641,0.1412375,89998.0,89997.0,0.0512]
["bitfinex","BTCUSD",1765255919862,0.16901589,89998.0,89997.0,0.0512]
["bitfinex","BTCUSD",1765255920187,0.16901589,89998.0,89997.0,0.05116]
["bitfinex","BTCUSD",1765255925261,0.19092825,89998.0,89997.0,0.05116]
["bitfinex","BTCUSD",1765255925393,0.16901589,89998.0,89997.0,0.05116]
["bitfinex","BTCUSD",1765255925730,0.19092825,89998.0,89997.0,0.05116]
["bitfinex","BTCUSD",1765255926093,0.19092825,89998.0,89997.0,0.05016]
["bitfinex","BTCUSD",1765255926335,0.16901589,89998.0,89997.0,0.05116]
["bitfinex","BTCUSD",1765255926535,0.17001589,89998.0,89997.0,0.05116]
["bitfinex","BTCUSD",1765255926894,0.16901589,89998.0,89997.0,0.05016]
["bitfinex","BTCUSD",1765255927099,0.16901589,89998.0,89997.0,0.04816]
["bitfinex","BTCUSD",1765255927312,0.17101589,89998.0,89997.0,0.05216]
["bitfinex","BTCUSD",1765255927509,0.1432375,89998.0,89997.0,0.05216]
["bitfinex","BTCUSD",1765255927697,0.17101589,89998.0,89997.0,0.05216]
["bitfinex","BTCUSD",1765255927892,0.1432375,89998.0,89997.0,0.05216]
["bitfinex","BTCUSD",1765255928142,0.17101589,89998.0,89997.0,0.05216]
["bitfinex","BTCUSD",1765255928374,0.1432375,89998.0,89997.0,0.05216]
["bitfinex","BTCUSD",1765255928912,0.17101589,89998.0,89997.0,0.05216]
["bitfinex","BTCUSD",1765255929466,0.1432375,89998.0,89997.0,0.05216]
["bitfinex","BTCUSD",1765255930469,0.17101589,89998.0,89997.0,0.05216]
["bitfinex","BTCUSD",1765255930675,0.1432375,89998.0,89997.0,0.05216]
["bitfinex","BTCUSD",1765255931657,0.17101589,89998.0,89997.0,0.05216]
["bitfinex","BTCUSD",1765255932428,0.1432375,89998.0,89997.0,0.05216]
["bitfinex","BTCUSD",1765255932846,0.17101589,89998.0,89997.0,0.05216]
["bitfinex","BTCUSD",1765255933046,0.1432375,89998.0,89997.0,0.05216]
["bitfinex","BTCUSD",1765255933229,0.19292825,89998.0,89997.0,0.05216]
["bitfinex","BTCUSD",1765255933367,0.19292825,89998.0,89997.0,0.02256]
["bitfinex","BTCUSD",1765255947753,0.24086825,89998.0,89997.0,0.02256]
["bitfinex","BTCUSD",1765255959030,0.21895589,89998.0,89997.0,0.02256]
["bitfinex","BTCUSD",1765255959644,0.07910589,89998.0,89997.0,0.02256]
["bitfinex","BTCUSD",1765255959841,0.07910589,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255960039,0.0513275,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255960359,0.0033875,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255960507,0.1010575,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255960708,0.1501375,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255960944,0.17791589,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255964042,0.1501375,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255964777,0.0033875,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255965766,0.1912275,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255966111,0.21313986,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255966512,0.1912275,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255969520,0.21900589,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255973402,0.1912275,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255975905,0.0033875,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255976288,0.1460575,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255978905,0.0468375,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255979342,0.0033875,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255984604,0.1441475,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255984770,0.0691975,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255985202,0.0033875,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255990017,0.1439675,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255993468,0.17174589,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255993631,0.19365825,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255994033,0.03116589,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255994235,0.0033875,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765255994670,0.1517175,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765256001062,0.0033875,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765256002984,0.0033875,89998.0,89997.0,0.44095489]
["bitfinex","BTCUSD",1765256003176,0.0033875,89998.0,89997.0,2.53834489]
["bitfinex","BTCUSD",1765256003674,0.0033875,89998.0,89997.0,2.29245489]
["bitfinex","BTCUSD",1765256003896,0.0013875,89998.0,89997.0,2.28845489]
["bitfinex","BTCUSD",1765256004052,0.0033875,89998.0,89997.0,2.29145489]
["bitfinex","BTCUSD",1765256004446,0.0013875,89998.0,89997.0,2.28845489]
["bitfinex","BTCUSD",1765256004668,0.0003875,89998.0,89997.0,2.28745489]
["bitfinex","BTCUSD",1765256004867,0.0013875,89998.0,89997.0,2.27760989]
["bitfinex","BTCUSD",1765256005267,0.0023875,89998.0,89997.0,2.27960989]
["bitfinex","BTCUSD",1765256005649,0.0053875,89998.0,89997.0,2.28060989]
["bitfinex","BTCUSD",1765256006730,0.0033875,89998.0,89997.0,2.27760989]
["bitfinex","BTCUSD",1765256006865,0.0053875,89998.0,89997.0,2.27860989]
["bitfinex","BTCUSD",1765256007274,0.0053875,89998.0,89997.0,2.20521489]
["bitfinex","BTCUSD",1765256011095,0.0053875,89998.0,89997.0,1.69454189]
["bitfinex","BTCUSD",1765256011314,0.22761466,89998.0,89997.0,1.06295289]
["bitfinex","BTCUSD",1765256011520,0.22761466,89998.0,89997.0,1.04110789]
["bitfinex","BTCUSD",1765256014027,0.0053875,89998.0,89997.0,1.04110789]
["bitfinex","BTCUSD",1765256016457,0.0053875,89998.0,89997.0,1.06310389]
["bitfinex","BTCUSD",1765256018548,0.0053875,89998.0,89997.0,1.04110789]
["bitfinex","BTCUSD",1765256018970,0.0053875,89998.0,89997.0,0.92538889]
["bitfinex","BTCUSD",1765256019354,0.0053875,89998.0,89997.0,0.90491989]
["bitfinex","BTCUSD",1765256019555,0.0053875,89998.0,89997.0,0.54369289]
["bitfinex","BTCUSD",1765256019958,0.0053875,89998.0,89997.0,0.64108289]
["bitfinex","BTCUSD",1765256023025,0.0053875,89998.0,89997.0,0.54369289]
["bitfinex","BTCUSD",1765256023407,0.0053875,89998.0,89997.0,0.76592251]
["bitfinex","BTCUSD",1765256023608,0.0053875,89998.0,89997.0,0.54369289]
["bitfinex","BTCUSD",1765256024252,0.0053875,89998.0,89997.0,0.48328289]
["bitfinex","BTCUSD",1765256024782,0.0053875,89998.0,89997.0,0.63941289]
["bitfinex","BTCUSD",1765256028004,0.0053875,89998.0,89997.0,0.54775289]
["bitfinex","BTCUSD",1765256028142,0.0053875,89998.0,89997.0,0.48328289]
["bitfinex","BTCUSD",1765256028532,0.22761466,89998.0,89997.0,0.48167002]
["bitfinex","BTCUSD",1765256028886,0.0053875,89998.0,89997.0,0.48167002]
["bitfinex","BTCUSD",1765256031084,0.1622375,89998.0,89997.0,0.05293202]
["bitfinex","BTCUSD",1765256032198,0.1602375,89998.0,89997.0,0.05193202]
["bitfinex","BTCUSD",1765256032349,0.1602375,89998.0,89997.0,0.05893202]
["bitfinex","BTCUSD",1765256032565,0.1622375,89998.0,89997.0,0.05893202]
["bitfinex","BTCUSD",1765256032744,0.1592375,89998.0,89997.0,0.05793202]
["bitfinex","BTCUSD",1765256033149,0.1602375,89998.0,89997.0,0.05993202]
["bitfinex","BTCUSD",1765256033552,0.18214986,89998.0,89997.0,0.05993202]
["bitfinex","BTCUSD",1765256034397,0.18114986,89998.0,89997.0,0.05793202]
["bitfinex","BTCUSD",1765256034593,0.17914986,89998.0,89997.0,0.05093202]
["bitfinex","BTCUSD",1765256034793,0.18014986,89998.0,89997.0,0.05093202]
["bitfinex","BTCUSD",1765256035107,0.20992825,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765256035663,0.18801589,89998.0,89997.0,0.05593202]
["bitfinex","BTCUSD",1765256037872,0.19801407,89998.0,89997.0,0.005]
["bitfinex","BTCUSD",1765256038907,0.19701407,89998.0,89997.0,0.005]
["bitfinex","BTCUSD",1765256039324,0.24414692,89995.0,89994.0,0.01756]
["bitfinex","BTCUSD",1765256039701,0.35452692,89995.0,89994.0,0.01756]
["bitfinex","BTCUSD",1765256040561,0.35552692,89995.0,89994.0,0.01856]
["bitfinex","BTCUSD",1765256041020,0.35752692,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256042195,0.33561456,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256043642,0.35752692,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256043840,0.33561456,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256044049,0.35752692,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256044250,0.33561456,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256045398,0.35752692,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256045620,0.33561456,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256045966,0.35752692,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256046997,0.33561456,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256049086,0.34561274,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256067303,0.3559057,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256077310,0.34590752,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256078337,0.33561456,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256079375,0.35752692,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256079869,0.33561456,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256080478,0.35752692,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256080622,0.33561456,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256087226,0.35752692,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256087611,0.33561456,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256090072,0.35752692,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256090671,0.33561456,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256090877,0.35752692,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256091127,0.33561456,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256091844,0.35590787,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256095585,0.34590969,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256095802,0.33561456,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256098033,0.35752692,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256098604,0.33561456,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256099612,0.33561456,89995.0,89994.0,0.05493295]
["bitfinex","BTCUSD",1765256100673,0.35752692,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256102168,0.36782057,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256112811,0.47629985,89995.0,89994.0,0.02156]
["bitfinex","BTCUSD",1765256113008,0.47629985,89995.0,89965.0,0.323]
["bitfinex","BTCUSD",1765256113009,0.2223062,89966.0,89965.0,0.323]
["bitfinex","BTCUSD",1765256113206,0.2447162,89966.0,89965.0,0.01756]
["bitfinex","BTCUSD",1765256113410,0.3378362,89966.0,89965.0,0.01756]
["bitfinex","BTCUSD",1765256113638,0.3378362,89966.0,89965.0,0.05094153]
["bitfinex","BTCUSD",1765256114243,0.3378362,89966.0,89965.0,0.05102768]
["bitfinex","BTCUSD",1765256114509,0.3398362,89966.0,89965.0,0.05202768]
["bitfinex","BTCUSD",1765256114713,0.3378362,89966.0,89965.0,0.05102768]
["bitfinex","BTCUSD",1765256115095,0.3398362,89966.0,89965.0,0.05202768]
["bitfinex","BTCUSD",1765256115950,0.3408362,89966.0,89965.0,0.05202768]
["bitfinex","BTCUSD",1765256123130,0.36274856,89966.0,89965.0,0.05202768]
["bitfinex","BTCUSD",1765256123890,0.36074856,89966.0,89965.0,0.05102768]
["bitfinex","BTCUSD",1765256124089,0.36274856,89966.0,89965.0,0.05102768]
["bitfinex","BTCUSD",1765256124294,0.36174856,89966.0,89965.0,0.05102768]
["bitfinex","BTCUSD",1765256124541,0.35974856,89966.0,89965.0,0.05102768]
["bitfinex","BTCUSD",1765256124739,0.36274856,89966.0,89965.0,0.05102768]
["bitfinex","BTCUSD",1765256125147,0.36174856,89966.0,89965.0,0.05102768]
["bitfinex","BTCUSD",1765256125557,0.36274856,89966.0,89965.0,0.05102768]
["bitfinex","BTCUSD",1765256132616,0.36274856,89966.0,89965.0,8.615e-05]
["bitfinex","BTCUSD",1765256132617,0.41062322,89966.0,89965.0,8.615e-05]
["bitfinex","BTCUSD",1765256132793,0.35083438,89966.0,89965.0,8.615e-05]
["bitfinex","BTCUSD",1765256133936,0.35083438,89966.0,89928.0,0.323]
["bitfinex","BTCUSD",1765256133937,0.22239272,89931.0,89928.0,0.323]
["bitfinex","BTCUSD",1765256134104,0.22240014,89928.0,89927.0,0.0372]
["bitfinex","BTCUSD",1765256134303,0.22240014,89928.0,89927.0,0.05482033]
["bitfinex","BTCUSD",1765256134510,0.22240014,89928.0,89927.0,0.08821074]
["bitfinex","BTCUSD",1765256134736,0.22240014,89928.0,89927.0,0.37634874]
["bitfinex","BTCUSD",1765256134944,0.23351494,89930.0,89927.0,0.53731574]
["bitfinex","BTCUSD",1765256135147,0.01111975,89930.0,89929.0,0.03477]
["bitfinex","BTCUSD",1765256135509,0.01111975,89930.0,89929.0,0.09757]
["bitfinex","BTCUSD",1765256136951,0.01311975,89930.0,89929.0,0.09757]
["bitfinex","BTCUSD",1765256137154,0.01411975,89930.0,89929.0,0.09757]
["bitfinex","BTCUSD",1765256137401,0.01211975,89930.0,89929.0,0.09757]
["bitfinex","BTCUSD",1765256137604,0.01411975,89930.0,89929.0,0.09757]
["bitfinex","BTCUSD",1765256138087,0.003,89930.0,89929.0,0.263103]
["bitfinex","BTCUSD",1765256138301,0.003,89930.0,89929.0,0.19022]
["bitfinex","BTCUSD",1765256138515,0.003,89930.0,89929.0,0.29450587]
["bitfinex","BTCUSD",1765256140587,0.003,89930.0,89929.0,0.69002704]
["bitfinex","BTCUSD",1765256140811,0.003,89930.0,89929.0,0.70202486]
["bitfinex","BTCUSD",1765256141871,0.002,89930.0,89929.0,0.92442252]
["bitfinex","BTCUSD",1765256142082,0.002,89930.0,89929.0,0.94198252]
["bitfinex","BTCUSD",1765256142884,0.00099999,89940.0,89939.0,0.465989]
["bitfinex","BTCUSD",1765256143083,0.00099999,89940.0,89939.0,0.526489]
["bitfinex","BTCUSD",1765256143302,0.00099999,89940.0,89939.0,0.612159]
["bitfinex","BTCUSD",1765256143501,0.00099999,89940.0,89939.0,0.61018527]
["bitfinex","BTCUSD",1765256144121,0.22236849,89941.0,89940.0,0.529282]
["bitfinex","BTCUSD",1765256144321,0.23348616,89942.0,89941.0,0.574019]
["bitfinex","BTCUSD",1765256144877,0.23348616,89942.0,89941.0,0.499797]
["bitfinex","BTCUSD",1765256145160,0.23348616,89942.0,89941.0,0.49793673]
["bitfinex","BTCUSD",1765256145366,0.23348616,89942.0,89941.0,0.46936573]
["bitfinex","BTCUSD",1765256145573,0.01111827,89942.0,89941.0,0.46936573]
["bitfinex","BTCUSD",1765256145777,0.01111827,89942.0,89941.0,0.64489573]
["bitfinex","BTCUSD",1765256146185,0.01311827,89942.0,89941.0,0.64989573]
["bitfinex","BTCUSD",1765256146547,0.01411827,89942.0,89941.0,0.65189573]
["bitfinex","BTCUSD",1765256147380,0.01411827,89942.0,89941.0,0.56622573]
["bitfinex","BTCUSD",1765256148006,0.01411827,89942.0,89941.0,0.65189573]
["bitfinex","BTCUSD",1765256152889,0.01411827,89942.0,89941.0,0.6535086]
["bitfinex","BTCUSD",1765256153087,0.01411827,89942.0,89941.0,0.5073386]
["bitfinex","BTCUSD",1765256155850,0.003,89942.0,89941.0,0.87587659]
["bitfinex","BTCUSD",1765256162731,0.003,89942.0,89941.0,0.89787259]
["bitfinex","BTCUSD",1765256164610,0.003,89942.0,89941.0,0.87587659]
["bitfinex","BTCUSD",1765256164958,0.003,89942.0,89941.0,0.89787259]
["bitfinex","BTCUSD",1765256170685,0.003,89942.0,89941.0,0.96039558]
["bitfinex","BTCUSD",1765256176931,0.002,89942.0,89941.0,0.95839558]
["bitfinex","BTCUSD",1765256177484,0.004,89942.0,89941.0,0.95839558]
["bitfinex","BTCUSD",1765256177685,0.002,89942.0,89941.0,0.95339558]
["bitfinex","BTCUSD",1765256178294,0.008,89942.0,89941.0,0.95539558]
["bitfinex","BTCUSD",1765256182099,0.008,89942.0,89941.0,1.10099558]
["bitfinex","BTCUSD",1765256182397,0.00099999,89970.0,89969.0,0.54529879]
["bitfinex","BTCUSD",1765256182600,0.00099999,89970.0,89969.0,0.61660879]
["bitfinex","BTCUSD",1765256182762,0.00099999,89970.0,89969.0,0.70424879]
["bitfinex","BTCUSD",1765256182964,0.00099999,89970.0,89969.0,0.71536323]
["bitfinex","BTCUSD",1765256183166,0.01111432,89974.0,89970.0,0.33411481]
["bitfinex","BTCUSD",1765256183363,0.01111432,89974.0,89973.0,0.10290069]
["bitfinex","BTCUSD",1765256183573,0.01120043,89974.0,89973.0,0.10290069]
["bitfinex","BTCUSD",1765256183773,0.01120043,89974.0,89973.0,0.19054069]
["bitfinex","BTCUSD",1765256183969,0.01120043,89974.0,89973.0,0.22391735]
["bitfinex","BTCUSD",1765256184382,0.01620043,89974.0,89973.0,0.22391735]
["bitfinex","BTCUSD",1765256184621,0.00208611,89974.0,89973.0,0.22491735]
["bitfinex","BTCUSD",1765256184915,0.00708611,89974.0,89973.0,0.22591735]
["bitfinex","BTCUSD",1765256186556,0.00708611,89974.0,89973.0,0.44820625]
["bitfinex","BTCUSD",1765256186959,0.00708611,89974.0,89973.0,1.83961225]
["bitfinex","BTCUSD",1765256187265,0.00708611,89974.0,89973.0,0.24994435]
["bitfinex","BTCUSD",1765256188213,0.00708611,89974.0,89973.0,0.47223325]
["bitfinex","BTCUSD",1765256188636,0.00708611,89974.0,89973.0,0.55987325]
["bitfinex","BTCUSD",1765256192482,0.00947342,89974.0,89973.0,0.55987325]
["bitfinex","BTCUSD",1765256195092,0.00947342,89974.0,89973.0,0.33758435]
["bitfinex","BTCUSD",1765256196808,0.00947342,89974.0,89973.0,0.24994435]
["bitfinex","BTCUSD",1765256197000,0.00947342,89974.0,89973.0,0.19619435]
["bitfinex","BTCUSD",1765256198332,0.00947342,89974.0,89973.0,0.24994435]
["bitfinex","BTCUSD",1765256200296,0.00947342,89974.0,89973.0,0.33758435]
["bitfinex","BTCUSD",1765256201845,0.00947342,89974.0,89973.0,0.24994435]
["bitfinex","BTCUSD",1765256203696,0.00947342,89974.0,89973.0,0.33052435]
["bitfinex","BTCUSD",1765256203923,0.00947342,89974.0,89973.0,0.35252035]
["bitfinex","BTCUSD",1765256204103,0.00947342,89974.0,89973.0,0.33052435]
["bitfinex","BTCUSD",1765256204290,0.00947342,89974.0,89973.0,0.33213722]
["bitfinex","BTCUSD",1765256205044,0.00947342,89974.0,89973.0,0.33113722]
["bitfinex","BTCUSD",1765256205045,0.00747342,89974.0,89973.0,0.33113722]
["bitfinex","BTCUSD",1765256205263,0.00247342,89974.0,89973.0,0.35313322]
["bitfinex","BTCUSD",1765256205463,0.00247342,89974.0,89973.0,0.71666021]
["bitfinex","BTCUSD",1765256205659,0.00347342,89974.0,89973.0,0.74065621]
["bitfinex","BTCUSD",1765256206302,0.00347342,89974.0,89973.0,0.73965621]
["bitfinex","BTCUSD",1765256206482,0.00247342,89974.0,89973.0,0.73765621]
["bitfinex","BTCUSD",1765256206661,0.00647342,89974.0,89973.0,0.73865621]
["bitfinex","BTCUSD",1765256206866,0.00847342,89974.0,89973.0,0.73965621]
["bitfinex","BTCUSD",1765256207935,0.00647342,89974.0,89973.0,0.73865621]
["bitfinex","BTCUSD",1765256208295,0.00947342,89974.0,89973.0,0.73965621]
["bitfinex","BTCUSD",1765256227952,0.00947342,89974.0,89973.0,0.05201735]
["bitfinex","BTCUSD",1765256228160,0.18303342,89974.0,89973.0,0.06957735]
["bitfinex","BTCUSD",1765256228374,0.09976342,89974.0,89973.0,0.06957735]
["bitfinex","BTCUSD",1765256228828,0.09976342,89974.0,89973.0,0.23135035]
["bitfinex","BTCUSD",1765256229028,0.00647342,89974.0,89973.0,0.23035035]
["bitfinex","BTCUSD",1765256229453,0.00647342,89974.0,89973.0,0.23135035]
["bitfinex","BTCUSD",1765256229854,0.00647342,89974.0,89973.0,0.23035035]
["bitfinex","BTCUSD",1765256230097,0.00247342,89974.0,89973.0,0.23035035]
["bitfinex","BTCUSD",1765256230324,0.00747342,89974.0,89973.0,0.23135035]
["bitfinex","BTCUSD",1765256230709,0.22475985,89974.0,89973.0,0.23035035]
["bitfinex","BTCUSD",1765256230863,0.22575985,89974.0,89973.0,0.23235035]
["bitfinex","BTCUSD",1765256232106,0.00347342,89974.0,89973.0,0.23235035]
["bitfinex","BTCUSD",1765256233140,0.00347342,89974.0,89973.0,0.45463925]
["bitfinex","BTCUSD",1765256234417,0.00347342,89974.0,89973.0,0.58210925]
["bitfinex","BTCUSD",1765256234635,0.00347342,89974.0,89973.0,0.92871812]
["bitfinex","BTCUSD",1765256234845,0.00347342,89974.0,89973.0,0.99124111]
["bitfinex","BTCUSD",1765256235510,0.00347342,89974.0,89973.0,0.99024111]
["bitfinex","BTCUSD",1765256235726,0.00547342,89974.0,89973.0,0.99124111]
["bitfinex","BTCUSD",1765256236054,0.00447342,89974.0,89973.0,0.98924111]
["bitfinex","BTCUSD",1765256236477,0.00647342,89974.0,89973.0,0.99024111]
["bitfinex","BTCUSD",1765256241908,0.00647342,89974.0,89973.0,0.96824511]
["bitfinex","BTCUSD",1765256242111,0.00647342,89974.0,89973.0,0.99024111]
["bitfinex","BTCUSD",1765256260218,0.00647342,89974.0,89973.0,0.72770265]
["bitfinex","BTCUSD",1765256260413,0.18336342,89974.0,89973.0,0.03537666]
["bitfinex","BTCUSD",1765256260659,0.18336342,89974.0,89973.0,0.05293666]
["bitfinex","BTCUSD",1765256261358,0.18136342,89974.0,89973.0,0.05193666]
["bitfinex","BTCUSD",1765256261502,0.17936342,89974.0,89973.0,0.05093666]
["bitfinex","BTCUSD",1765256261708,0.18236342,89974.0,89973.0,0.05193666]
["bitfinex","BTCUSD",1765256261915,0.18336342,89974.0,89973.0,0.05593666]
["bitfinex","BTCUSD",1765256262254,0.18236342,89974.0,89973.0,0.05193666]
["bitfinex","BTCUSD",1765256262463,0.18336342,89974.0,89973.0,0.05593666]
["bitfinex","BTCUSD",1765256263011,0.09858342,89974.0,89973.0,0.05493666]
["bitfinex","BTCUSD",1765256263240,0.00447342,89974.0,89973.0,0.05593666]
["bitfinex","BTCUSD",1765256263463,0.00447342,89974.0,89973.0,0.07257735]
["bitfinex","BTCUSD",1765256264702,0.00447342,89974.0,89973.0,0.19979735]
["bitfinex","BTCUSD",1765256265081,0.00447342,89974.0,89973.0,0.12178735]
["bitfinex","BTCUSD",1765256265895,0.00447342,89974.0,89973.0,0.42208625]
["bitfinex","BTCUSD",1765256266070,0.00447342,89974.0,89973.0,0.07257735]
["bitfinex","BTCUSD",1765256267676,0.00447342,89974.0,89973.0,0.34407625]
["bitfinex","BTCUSD",1765256269730,0.00447342,89974.0,89973.0,0.42208625]
["bitfinex","BTCUSD",1765256280068,0.00447342,89974.0,89973.0,0.74508625]
["bitfinex","BTCUSD",1765256281031,0.00447342,89974.0,89973.0,0.66707625]
["bitfinex","BTCUSD",1765256281889,0.00447342,89974.0,89973.0,0.74508625]
["bitfinex","BTCUSD",1765256282274,0.00447342,89974.0,89973.0,0.66707625]
["bitfinex","BTCUSD",1765256282871,0.00447342,89974.0,89973.0,0.74508625]
["bitfinex","BTCUSD",1765256285320,0.00447342,89974.0,89973.0,0.96486725]
["bitfinex","BTCUSD",1765256285774,0.00447342,89974.0,89973.0,0.98686325]
["bitfinex","BTCUSD",1765256286144,0.00447342,89974.0,89973.0,0.96486725]
["bitfinex","BTCUSD",1765256287132,0.00447342,89974.0,89973.0,0.96648012]
["bitfinex","BTCUSD",1765256287541,0.00447342,89974.0,89973.0,0.98847612]
["bitfinex","BTCUSD",1765256288143,0.00447342,89974.0,89973.0,0.96648012]
["bitfinex","BTCUSD",1765256288350,0.00347342,89974.0,89973.0,0.96548012]
["bitfinex","BTCUSD",1765256288580,0.00347342,89974.0,89973.0,0.98747612]
["bitfinex","BTCUSD",1765256288735,0.00647342,89974.0,89973.0,0.98847612]
["bitfinex","BTCUSD",1765256289976,0.00647342,89974.0,89973.0,0.96648012]
["bitfinex","BTCUSD",1765256290176,0.00547342,89974.0,89973.0,0.96248012]
["bitfinex","BTCUSD",1765256290542,0.01047342,89974.0,89973.0,0.96348012]
["bitfinex","BTCUSD",1765256307886,0.01047342,89974.0,89973.0,0.66156835]
["bitfinex","BTCUSD",1765256308088,0.13177342,89974.0,89973.0,0.39257735]
["bitfinex","BTCUSD",1765256308352,0.13177342,89974.0,89973.0,0.05293666]
["bitfinex","BTCUSD",1765256313324,0.01047342,89974.0,89973.0,0.05293666]
["bitfinex","BTCUSD",1765256314692,0.01047342,89974.0,89973.0,0.32663556]
["bitfinex","BTCUSD",1765256316700,0.01047342,89974.0,89973.0,0.39873556]
["bitfinex","BTCUSD",1765256317106,0.01047342,89974.0,89973.0,0.72173556]
["bitfinex","BTCUSD",1765256321172,0.36559985,89974.0,89973.0,0.37593666]
["bitfinex","BTCUSD",1765256321316,0.36559985,89974.0,89973.0,0.01956]
["bitfinex","BTCUSD",1765256321317,0.40751031,89974.0,89973.0,0.01956]
["bitfinex","BTCUSD",1765256321512,0.38751221,89974.0,89973.0,0.01956]
["bitfinex","BTCUSD",1765256321917,0.38451221,89974.0,89973.0,0.01856]
["bitfinex","BTCUSD",1765256322133,0.38451221,89974.0,89973.0,0.001]
["bitfinex","BTCUSD",1765256322349,0.38051221,89974.0,89973.0,0.001]
["bitfinex","BTCUSD",1765256322833,0.38551221,89974.0,89973.0,0.002]
["bitfinex","BTCUSD",1765256323413,0.38451221,89974.0,89973.0,0.001]
["bitfinex","BTCUSD",1765256323817,0.38651221,89974.0,89973.0,0.002]
["bitfinex","BTCUSD",1765256326409,0.00947342,89974.0,89973.0,1.52873176]
["bitfinex","BTCUSD",1765256326612,0.00947342,89974.0,89973.0,1.58409525]
["bitfinex","BTCUSD",1765256327064,0.00947342,89974.0,89973.0,1.60165525]
["bitfinex","BTCUSD",1765256327278,0.00747342,89974.0,89973.0,1.60065525]
["bitfinex","BTCUSD",1765256327475,0.00247342,89974.0,89973.0,1.59965525]
["bitfinex","BTCUSD",1765256327766,0.00647342,89974.0,89973.0,1.60265525]
["bitfinex","BTCUSD",1765256327920,0.00347342,89974.0,89973.0,1.60165525]
["bitfinex","BTCUSD",1765256328365,0.00447342,89974.0,89973.0,1.60265525]
["bitfinex","BTCUSD",1765256333350,0.00447342,89974.0,89973.0,1.23230025]
["bitfinex","BTCUSD",1765256340785,0.00447342,89974.0,89973.0,1.14778126]
["bitfinex","BTCUSD",1765256340985,0.12836342,89974.0,89973.0,0.17539449]
["bitfinex","BTCUSD",1765256341195,0.12836342,89974.0,89973.0,0.05392749]
["bitfinex","BTCUSD",1765256341362,0.00447342,89974.0,89973.0,0.72057139]
["bitfinex","BTCUSD",1765256341806,0.00347342,89974.0,89973.0,0.71957139]
["bitfinex","BTCUSD",1765256342177,0.00547342,89974.0,89973.0,0.37692749]
["bitfinex","BTCUSD",1765256342588,0.00247342,89974.0,89973.0,0.37392749]
["bitfinex","BTCUSD",1765256342791,0.00247342,89974.0,89973.0,0.37592749]
["bitfinex","BTCUSD",1765256343040,0.00247342,89974.0,89973.0,0.68527649]
["bitfinex","BTCUSD",1765256343041,0.00447342,89974.0,89973.0,0.68527649]
["bitfinex","BTCUSD",1765256343329,0.00347342,89974.0,89973.0,0.05292749]
["bitfinex","BTCUSD",1765256343488,0.00347342,89974.0,89973.0,0.05792749]
["bitfinex","BTCUSD",1765256343697,0.00447342,89974.0,89973.0,0.05792749]
["bitfinex","BTCUSD",1765256354059,0.00447342,89974.0,89973.0,0.17138449]
["bitfinex","BTCUSD",1765256354891,0.12556342,89974.0,89973.0,0.05792749]
["bitfinex","BTCUSD",1765256355481,0.05243342,89974.0,89973.0,0.05792749]
["bitfinex","BTCUSD",1765256363788,0.00447342,89974.0,89973.0,0.05792749]
["bitfinex","BTCUSD",1765256364235,0.00447342,89974.0,89973.0,0.18532649]
["bitfinex","BTCUSD",1765256367039,0.00447342,89974.0,89973.0,0.05792749]
["bitfinex","BTCUSD",1765256369553,0.00447342,89974.0,89973.0,0.18169349]
["bitfinex","BTCUSD",1765256370515,0.00447342,89974.0,89973.0,0.16985549]
["bitfinex","BTCUSD",1765256372733,0.00447342,89974.0,89973.0,0.05792749]
["bitfinex","BTCUSD",1765256373432,0.00447342,89974.0,89973.0,0.16520449]
["bitfinex","BTCUSD",1765256374033,0.00447342,89974.0,89973.0,0.05792749]
["bitfinex","BTCUSD",1765256374734,0.00447342,89974.0,89973.0,0.02456]
["bitfinex","BTCUSD",1765256374735,0.12556342,89974.0,89973.0,0.02456]
["bitfinex","BTCUSD",1765256375450,0.12556342,89974.0,89973.0,0.01956]
["bitfinex","BTCUSD",1765256375451,0.12456342,89974.0,89973.0,0.01956]
["bitfinex","BTCUSD",1765256375614,0.12356342,89974.0,89973.0,0.01756]
["bitfinex","BTCUSD",1765256375801,0.12556342,89974.0,89973.0,0.02156]
["bitfinex","BTCUSD",1765256391630,0.14747578,89974.0,89973.0,0.02156]
["bitfinex","BTCUSD",1765256391969,0.1355616,89974.0,89973.0,0.02156]
["bitfinex","BTCUSD",1765256392123,0.12556342,89974.0,89973.0,0.02156]
["bitfinex","BTCUSD",1765256398970,0.15334922,89974.0,89973.0,0.02156]
["bitfinex","BTCUSD",1765256400621,0.14480415,89974.0,89973.0,0.02156]
["bitfinex","BTCUSD",1765256400820,0.15334922,89974.0,89973.0,0.02156]
["bitfinex","BTCUSD",1765256400972,0.17526158,89974.0,89973.0,0.02156]
["bitfinex","BTCUSD",1765256401779,0.15334922,89974.0,89973.0,0.02156]
["bitfinex","BTCUSD",1765256403111,0.17526158,89974.0,89973.0,0.02156]
["bitfinex","BTCUSD",1765256403638,0.15334922,89974.0,89973.0,0.02156]
["bitfinex","BTCUSD",1765256403813,0.16347361,89974.0,89973.0,0.02156]
["bitfinex","BTCUSD",1765256404030,0.17526158,89974.0,89973.0,0.02156]
["bitfinex","BTCUSD",1765256404683,0.1633474,89974.0,89973.0,0.004]
["bitfinex","BTCUSD",1765256404881,0.17263038,89974.0,89973.0,0.003]
["bitfinex","BTCUSD",1765256405920,0.02191236,89960.0,89959.0,0.01756]
["bitfinex","BTCUSD",1765256406131,0.05773,89960.0,89959.0,0.01756]
["bitfinex","BTCUSD",1765256406342,0.01111543,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765256406646,0.03413,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765256406858,0.01111531,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765256407395,0.23342163,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765256407597,0.001,89965.0,89963.0,0.23342748]
["bitfinex","BTCUSD",1765256407792,0.01211543,89965.0,89962.0,0.00161287]
["bitfinex","BTCUSD",1765256408048,0.03890401,89965.0,89963.0,0.001]
["bitfinex","BTCUSD",1765256408267,0.03890401,89965.0,89963.0,0.004]
["bitfinex","BTCUSD",1765256408402,0.22231114,89964.0,89963.0,0.004]
["bitfinex","BTCUSD",1765256408753,0.01111543,89965.0,89963.0,0.004]
["bitfinex","BTCUSD",1765256408911,0.03890401,89965.0,89963.0,0.004]
["bitfinex","BTCUSD",1765256409333,0.22231114,89964.0,89963.0,0.003]
["bitfinex","BTCUSD",1765256409533,0.22231114,89964.0,89962.0,0.00161287]
["bitfinex","BTCUSD",1765256409729,0.22231114,89964.0,89962.0,0.00561287]
["bitfinex","BTCUSD",1765256410154,0.22231114,89964.0,89962.0,0.00161287]
["bitfinex","BTCUSD",1765256410379,0.22231114,89964.0,89963.0,0.004]
["bitfinex","BTCUSD",1765256410584,0.22431114,89964.0,89963.0,0.005]
["bitfinex","BTCUSD",1765256410748,0.22331114,89964.0,89963.0,0.001]
["bitfinex","BTCUSD",1765256410998,0.22331114,89964.0,89962.0,0.00561287]
["bitfinex","BTCUSD",1765256411339,0.22331114,89964.0,89962.0,0.00261287]
["bitfinex","BTCUSD",1765256411586,0.00205754,89963.0,89962.0,0.00261287]
["bitfinex","BTCUSD",1765256412372,0.00205754,89963.0,89962.0,0.00161287]
["bitfinex","BTCUSD",1765256412793,0.00205754,89963.0,89962.0,0.00261287]
["bitfinex","BTCUSD",1765256412794,0.00305754,89963.0,89962.0,0.00261287]
["bitfinex","BTCUSD",1765256413218,0.00305754,89963.0,89962.0,0.00661287]
["bitfinex","BTCUSD",1765256413448,0.00405754,89963.0,89962.0,0.00661287]
["bitfinex","BTCUSD",1765256415828,0.22637115,89963.0,89962.0,0.00661287]
["bitfinex","BTCUSD",1765256415997,0.00405754,89963.0,89962.0,0.00661287]
["bitfinex","BTCUSD",1765256418558,0.00405754,89963.0,89962.0,0.22892895]
["bitfinex","BTCUSD",1765256418771,0.00405754,89963.0,89962.0,0.00661287]
["bitfinex","BTCUSD",1765256427612,0.22637115,89963.0,89962.0,0.00661287]
["bitfinex","BTCUSD",1765256428538,0.00405754,89963.0,89962.0,0.00661287]
["bitfinex","BTCUSD",1765256434190,0.00405754,89963.0,89962.0,0.27151895]
["bitfinex","BTCUSD",1765256435439,0.00405754,89963.0,89962.0,0.22892895]
["bitfinex","BTCUSD",1765256443215,0.00405754,89963.0,89962.0,0.27151895]
["bitfinex","BTCUSD",1765256443541,0.00405754,89963.0,89962.0,0.33848895]
["bitfinex","BTCUSD",1765256444385,0.00305754,89963.0,89962.0,0.33748895]
["bitfinex","BTCUSD",1765256444600,0.00205754,89963.0,89962.0,0.33348895]
["bitfinex","BTCUSD",1765256444806,0.00405754,89963.0,89962.0,0.33348895]
["bitfinex","BTCUSD",1765256445006,0.00705754,89963.0,89962.0,0.26751895]
["bitfinex","BTCUSD",1765256446137,0.00705754,89963.0,89962.0,0.04520287]
["bitfinex","BTCUSD",1765256446837,0.00705754,89963.0,89962.0,0.07858113]
["bitfinex","BTCUSD",1765256450842,0.00705754,89963.0,89962.0,0.03599113]
["bitfinex","BTCUSD",1765256452572,0.22937115,89963.0,89962.0,0.03599113]
["bitfinex","BTCUSD",1765256452755,0.00705754,89963.0,89962.0,0.03599113]
["bitfinex","BTCUSD",1765256453962,0.37276115,89963.0,89962.0,0.03437826]
["bitfinex","BTCUSD",1765256454886,0.26101115,89963.0,89962.0,0.03437826]
["bitfinex","BTCUSD",1765256460221,0.30563115,89963.0,89962.0,0.03437826]
["bitfinex","BTCUSD",1765256460426,0.37276115,89963.0,89962.0,0.03437826]
["bitfinex","BTCUSD",1765256464406,0.38275933,89963.0,89962.0,0.001]
["bitfinex","BTCUSD",1765256465145,0.38075933,89963.0,89962.0,0.001]
["bitfinex","BTCUSD",1765256465477,0.38175933,89963.0,89962.0,0.003]
["bitfinex","BTCUSD",1765256465892,0.38175933,89963.0,89962.0,0.001]
["bitfinex","BTCUSD",1765256466034,0.38075933,89963.0,89962.0,0.001]
["bitfinex","BTCUSD",1765256466235,0.24423339,89960.0,89959.0,0.01756]
["bitfinex","BTCUSD",1765256466436,0.28885339,89960.0,89959.0,0.01756]
["bitfinex","BTCUSD",1765256466651,0.35598339,89960.0,89959.0,0.01756]
["bitfinex","BTCUSD",1765256467737,0.35698339,89960.0,89959.0,0.01956]
["bitfinex","BTCUSD",1765256468087,0.35798339,89960.0,89959.0,0.01956]
["bitfinex","BTCUSD",1765256471674,0.35995097,89960.0,89959.0,0.01956]
["bitfinex","BTCUSD",1765256476642,0.33803861,89960.0,89959.0,0.01956]
["bitfinex","BTCUSD",1765256481400,0.33803861,89960.0,89959.0,0.05294547]
["bitfinex","BTCUSD",1765256494802,0.27090861,89960.0,89959.0,0.05294547]
["bitfinex","BTCUSD",1765256494967,0.33032861,89960.0,89959.0,0.05294547]
["bitfinex","BTCUSD",1765256500143,0.27090861,89960.0,89959.0,0.05294547]
["bitfinex","BTCUSD",1765256500560,0.33032861,89960.0,89959.0,0.05294547]
["bitfinex","BTCUSD",1765256507996,0.35224097,89960.0,89959.0,0.05294547]
["bitfinex","BTCUSD",1765256508291,0.27090861,89960.0,89959.0,0.05294547]
["bitfinex","BTCUSD",1765256508492,0.22628861,89960.0,89959.0,0.05294547]
["bitfinex","BTCUSD",1765256509440,0.32545861,89960.0,89959.0,0.05294547]
["bitfinex","BTCUSD",1765256515799,0.26663861,89960.0,89959.0,0.05294547]
["bitfinex","BTCUSD",1765256516160,0.32545861,89960.0,89959.0,0.05294547]
["bitfinex","BTCUSD",1765256516565,0.26663861,89960.0,89959.0,0.05294547]
["bitfinex","BTCUSD",1765256517671,0.00396758,89960.0,89959.0,0.05294547]
["bitfinex","BTCUSD",1765256518381,0.10313758,89960.0,89959.0,0.05294547]
["bitfinex","BTCUSD",1765256522407,0.10313758,89960.0,89959.0,0.03538547]
["bitfinex","BTCUSD",1765256522615,0.10313758,89960.0,89959.0,0.05294547]
["bitfinex","BTCUSD",1765256523863,0.12504994,89960.0,89959.0,0.05294547]
["bitfinex","BTCUSD",1765256524007,0.10313758,89960.0,89959.0,0.05294547]
["bitfinex","BTCUSD",1765256525999,0.10302642,89960.0,89959.0,0.05294547]
["bitfinex","BTCUSD",1765256526957,0.00385642,89960.0,89959.0,0.15297834]
["bitfinex","BTCUSD",1765256527102,0.00385642,89960.0,89959.0,2.44663034]
["bitfinex","BTCUSD",1765256527445,0.00385642,89960.0,89959.0,2.16692634]
["bitfinex","BTCUSD",1765256527650,0.00285642,89960.0,89959.0,2.16692634]
["bitfinex","BTCUSD",1765256527857,0.00285642,89960.0,89959.0,2.18892234]
["bitfinex","BTCUSD",1765256528054,0.00296758,89960.0,89959.0,2.18792234]
["bitfinex","BTCUSD",1765256528350,0.00596758,89960.0,89959.0,2.18892234]
["bitfinex","BTCUSD",1765256529341,0.00496758,89960.0,89959.0,2.07690134]
["bitfinex","BTCUSD",1765256529653,0.00696758,89960.0,89959.0,2.07690134]
["bitfinex","BTCUSD",1765256530725,0.00696758,89960.0,89959.0,2.06490352]
["bitfinex","BTCUSD",1765256530940,0.00696758,89960.0,89959.0,2.12742651]
["bitfinex","BTCUSD",1765256533852,0.00696758,89960.0,89959.0,1.92618851]
["bitfinex","BTCUSD",1765256547903,0.00696758,89960.0,89959.0,1.93818633]
["bitfinex","BTCUSD",1765256548931,0.00496758,89960.0,89959.0,1.93818633]
["bitfinex","BTCUSD",1765256549420,0.00596758,89960.0,89959.0,1.93918633]
["bitfinex","BTCUSD",1765256549846,0.00296758,89960.0,89959.0,1.93818633]
["bitfinex","BTCUSD",1765256550043,0.00496758,89960.0,89959.0,1.93918633]
["bitfinex","BTCUSD",1765256556205,0.00496758,89960.0,89959.0,2.01893125]
["bitfinex","BTCUSD",1765256557158,0.00496758,89960.0,89959.0,1.93918633]
["bitfinex","BTCUSD",1765256559883,0.00496758,89960.0,89959.0,1.9776821]
["bitfinex","BTCUSD",1765256560081,8.611e-05,89974.0,89959.0,1.9776821]
["bitfinex","BTCUSD",1765256560082,8.611e-05,89974.0,89973.0,2.39552117]
["bitfinex","BTCUSD",1765256560282,8.611e-05,89974.0,89973.0,2.53865404]
["bitfinex","BTCUSD",1765256560665,8.611e-05,89974.0,89973.0,2.54976613]
["bitfinex","BTCUSD",1765256561200,0.00208611,89974.0,89973.0,2.55076613]
["bitfinex","BTCUSD",1765256561532,0.00208611,89974.0,89973.0,2.63074907]
["bitfinex","BTCUSD",1765256562382,0.00208611,89974.0,89973.0,2.55076613]
["bitfinex","BTCUSD",1765256562756,0.00308611,89974.0,89973.0,2.55176613]
["bitfinex","BTCUSD",1765256562936,0.00308611,89974.0,89973.0,2.63174907]
["bitfinex","BTCUSD",1765256563120,0.00308611,89974.0,89973.0,2.55176613]
["bitfinex","BTCUSD",1765256564206,0.00308611,89974.0,89973.0,2.63164183]
["bitfinex","BTCUSD",1765256565622,0.003506,89974.0,89973.0,2.63164183]
["bitfinex","BTCUSD",1765256566222,0.003506,89974.0,89973.0,2.55176613]
["bitfinex","BTCUSD",1765256567159,0.003506,89974.0,89973.0,2.5902619]
["bitfinex","BTCUSD",1765256572201,0.20099999,90000.0,89999.0,0.54522469]
["bitfinex","BTCUSD",1765256572440,0.20138749,90000.0,89999.0,2.66127469]
["bitfinex","BTCUSD",1765256572797,0.20216698,90000.0,89999.0,2.69625205]
["bitfinex","BTCUSD",1765256572995,0.20116699,90000.0,89999.0,2.69625205]
["bitfinex","BTCUSD",1765256573198,0.20216699,90000.0,89999.0,2.69925205]
["bitfinex","BTCUSD",1765256573648,0.20116699,90000.0,89999.0,2.69625205]
["bitfinex","BTCUSD",1765256573880,0.20116699,90000.0,89999.0,2.69725205]
["bitfinex","BTCUSD",1765256574618,0.20116699,90000.0,89999.0,2.71924805]
["bitfinex","BTCUSD",1765256574824,0.20116699,90000.0,89999.0,2.69725205]
["bitfinex","BTCUSD",1765256575235,0.20116699,90000.0,89999.0,2.71924805]
["bitfinex","BTCUSD",1765256575806,0.20116699,90000.0,89999.0,2.78177104]
["bitfinex","BTCUSD",1765256577958,0.20316699,90000.0,89999.0,2.78277104]
["bitfinex","BTCUSD",1765256578750,0.20316699,90000.0,89999.0,2.78177104]
["bitfinex","BTCUSD",1765256579191,0.20516699,90000.0,89999.0,2.78177104]
["bitfinex","BTCUSD",1765256586990,0.20516699,90000.0,89999.0,2.42902004]
["bitfinex","BTCUSD",1765256587668,0.20516699,90000.0,89999.0,0.19921449]
["bitfinex","BTCUSD",1765256587830,0.30093699,90000.0,89999.0,0.05188449]
["bitfinex","BTCUSD",1765256588056,0.30093699,90000.0,89999.0,0.03436449]
["bitfinex","BTCUSD",1765256588256,0.30093699,90000.0,89999.0,0.05188449]
["bitfinex","BTCUSD",1765256589033,0.29893699,90000.0,89999.0,0.05188449]
["bitfinex","BTCUSD",1765256589256,0.29993699,90000.0,89999.0,0.05688449]
["bitfinex","BTCUSD",1765256589455,0.29993699,90000.0,89999.0,0.03936449]
["bitfinex","BTCUSD",1765256589750,0.29793699,90000.0,89999.0,0.05588449]
["bitfinex","BTCUSD",1765256590320,0.29893699,90000.0,89999.0,0.05888449]
["bitfinex","BTCUSD",1765256590523,0.24107699,90000.0,89999.0,0.05888449]
["bitfinex","BTCUSD",1765256591826,0.24107699,90000.0,89999.0,0.04136449]
["bitfinex","BTCUSD",1765256592003,0.24107699,90000.0,89999.0,0.05888449]
["bitfinex","BTCUSD",1765256596553,0.29803699,90000.0,89999.0,0.05888449]
["bitfinex","BTCUSD",1765256600145,0.24107699,90000.0,89999.0,0.05888449]
["bitfinex","BTCUSD",1765256600329,0.20316699,90000.0,89999.0,0.05888449]
["bitfinex","BTCUSD",1765256608083,0.26012699,90000.0,89999.0,0.05888449]
["bitfinex","BTCUSD",1765256608291,0.20316699,90000.0,89999.0,0.05888449]
["bitfinex","BTCUSD",1765256615758,0.29627699,90000.0,89999.0,0.05888449]
["bitfinex","BTCUSD",1765256616191,0.31818935,90000.0,89999.0,0.05888449]
["bitfinex","BTCUSD",1765256616410,0.31818935,90000.0,89999.0,0.02552]
["bitfinex","BTCUSD",1765256616991,0.31718935,90000.0,89999.0,0.02052]
["bitfinex","BTCUSD",1765256617349,0.31718935,90000.0,89999.0,0.01752]
["bitfinex","BTCUSD",1765256617350,0.31618935,90000.0,89999.0,0.01752]
["bitfinex","BTCUSD",1765256617563,0.31818935,90000.0,89999.0,0.01952]
["bitfinex","BTCUSD",1765256625038,0.29627699,90000.0,89999.0,0.01952]
["bitfinex","BTCUSD",1765256634292,0.31818935,90000.0,89999.0,0.01952]
["bitfinex","BTCUSD",1765256653627,0.29627699,90000.0,89999.0,0.01952]
["bitfinex","BTCUSD",1765256668184,0.29627699,90000.0,89982.0,0.03337143]
["bitfinex","BTCUSD",1765256668185,0.01111617,89959.0,89954.0,0.07976559]
["bitfinex","BTCUSD",1765256668384,0.41504782,90000.0,89938.0,0.07976559]
["bitfinex","BTCUSD",1765256668385,0.22237294,89939.0,89938.0,0.07976559]
["bitfinex","BTCUSD",1765256668568,0.01111864,89939.0,89938.0,0.01752]
["bitfinex","BTCUSD",1765256668879,0.01111901,89936.0,89934.0,0.323]
["bitfinex","BTCUSD",1765256669006,0.23350047,89936.0,89935.0,0.257944]
["bitfinex","BTCUSD",1765256669313,0.23350047,89936.0,89935.0,0.25803011]
["bitfinex","BTCUSD",1765256670139,0.23450047,89936.0,89935.0,0.26103011]
["bitfinex","BTCUSD",1765256670343,0.23550047,89936.0,89935.0,0.15058411]
["bitfinex","BTCUSD",1765256671333,0.32471047,89936.0,89935.0,0.13358811]
["bitfinex","BTCUSD",1765256671593,0.32471047,89936.0,89935.0,0.02160611]
["bitfinex","BTCUSD",1765256671594,0.34662283,89936.0,89935.0,0.02160611]
["bitfinex","BTCUSD",1765256673592,0.23550047,89936.0,89935.0,0.02160611]
["bitfinex","BTCUSD",1765256676457,0.27199047,89936.0,89935.0,0.02160611]
["bitfinex","BTCUSD",1765256676666,0.32471047,89936.0,89935.0,0.02160611]
["bitfinex","BTCUSD",1765256676879,0.23550047,89936.0,89935.0,0.02160611]
["bitfinex","BTCUSD",1765256677347,0.01311901,89936.0,89935.0,0.02160611]
["bitfinex","BTCUSD",1765256677664,0.10232901,89936.0,89935.0,0.02160611]
["bitfinex","BTCUSD",1765256680813,0.11232719,89936.0,89935.0,0.00408611]
["bitfinex","BTCUSD",1765256681418,0.11232719,89936.0,89935.0,0.00308611]
["bitfinex","BTCUSD",1765256681622,0.11032719,89936.0,89935.0,8.611e-05]
["bitfinex","BTCUSD",1765256681774,0.11232719,89936.0,89935.0,0.00708611]
["bitfinex","BTCUSD",1765256682447,0.14012473,89936.0,89935.0,0.00708611]
["bitfinex","BTCUSD",1765256683065,0.14012473,89936.0,89935.0,0.00508611]
["bitfinex","BTCUSD",1765256683410,0.22243724,89913.0,89912.0,0.03339937]
["bitfinex","BTCUSD",1765256683586,0.22245951,89904.0,89903.0,0.01664069]
["bitfinex","BTCUSD",1765256683740,0.23357744,89906.0,89904.0,0.01756]
["bitfinex","BTCUSD",1765256684141,0.01112272,89906.0,89904.0,0.01756]
["bitfinex","BTCUSD",1765256684343,0.0379626,89907.0,89904.0,0.02868297]
["bitfinex","BTCUSD",1765256684542,0.04796078,89907.0,89904.0,0.02868297]
["bitfinex","BTCUSD",1765256684742,0.0379626,89907.0,89904.0,0.01756]
["bitfinex","BTCUSD",1765256685240,0.002,89906.0,89904.0,0.01856]
["bitfinex","BTCUSD",1765256685467,0.001,89906.0,89904.0,0.01756]
["bitfinex","BTCUSD",1765256685847,0.02784,89907.0,89904.0,0.02968297]
["bitfinex","BTCUSD",1765256686063,0.02784,89907.0,89904.0,0.02868297]
["bitfinex","BTCUSD",1765256686276,0.2614149,89907.0,89904.0,0.01756]
["bitfinex","BTCUSD",1765256686454,0.001,89907.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765256687479,0.02484,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765256687700,0.01112173,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765256687879,0.01112173,89914.0,89909.0,0.02038]
["bitfinex","BTCUSD",1765256688883,0.01112186,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765256689484,0.23356197,89912.0,89909.0,0.02638]
["bitfinex","BTCUSD",1765256690315,0.03996173,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765256690516,0.002,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765256690831,0.001,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765256690985,0.01112161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765256691179,0.002,89913.0,89912.0,0.23356086]
["bitfinex","BTCUSD",1765256691412,0.001,89913.0,89912.0,0.23356086]
["bitfinex","BTCUSD",1765256691742,0.01212098,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765256691948,0.01112099,89920.0,89917.0,0.01664069]
["bitfinex","BTCUSD",1765256692241,0.02684,89921.0,89917.0,0.02776205]
["bitfinex","BTCUSD",1765256692461,0.24923835,89929.0,89917.0,0.02776205]
["bitfinex","BTCUSD",1765256692462,0.01111889,89937.0,89933.0,0.23350662]
["bitfinex","BTCUSD",1765256692663,0.05795475,89941.0,89933.0,0.23350662]
["bitfinex","BTCUSD",1765256692664,0.02684,89941.0,89939.0,0.01664069]
["bitfinex","BTCUSD",1765256693024,0.02684,89943.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1765256693227,0.03891093,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765256693455,0.02684,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765256694047,0.03795716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765256694244,0.03528,89948.0,89946.0,0.01756]
["bitfinex","BTCUSD",1765256694572,0.03528,89947.0,89946.0,0.02867778]
["bitfinex","BTCUSD",1765256695361,0.04982,89950.0,89947.0,0.23347081]
["bitfinex","BTCUSD",1765256695909,0.02684,89951.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765256697504,0.001,89950.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765256697657,0.002,89950.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765256697855,0.02684,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765256698285,0.02884,89951.0,89949.0,0.007]
["bitfinex","BTCUSD",1765256698505,0.02784,89951.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765256698709,0.02684,89951.0,89948.0,0.23346772]
["bitfinex","BTCUSD",1765256698922,0.001,89950.0,89949.0,0.006]
["bitfinex","BTCUSD",1765256699241,0.02784,89951.0,89948.0,0.23546772]
["bitfinex","BTCUSD",1765256699445,0.02784,89951.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765256699804,0.02784,89951.0,89948.0,0.23546772]
["bitfinex","BTCUSD",1765256700230,0.02784,89951.0,89946.0,0.251031]
["bitfinex","BTCUSD",1765256700231,0.22235069,89948.0,89946.0,0.01756]
["bitfinex","BTCUSD",1765256700428,0.06093728,89950.0,89946.0,0.02867778]
["bitfinex","BTCUSD",1765256700429,0.03528,89947.0,89946.0,0.02867778]
["bitfinex","BTCUSD",1765256700612,0.001,89950.0,89947.0,0.23347081]
["bitfinex","BTCUSD",1765256700826,0.001,89950.0,89948.0,0.22234827]
["bitfinex","BTCUSD",1765256701031,0.02784,89951.0,89948.0,0.2384658]
["bitfinex","BTCUSD",1765256701232,0.02784,89951.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765256701413,0.02684,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765256701595,0.02684,89957.0,89955.0,0.01664069]
["bitfinex","BTCUSD",1765256701800,0.02684,89957.0,89956.0,0.01756]
["bitfinex","BTCUSD",1765256702002,0.0111158,89962.0,89956.0,0.01756]
["bitfinex","BTCUSD",1765256702003,0.01111543,89965.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765256702201,0.01111555,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765256702408,0.2731169,89970.0,89956.0,0.05079]
["bitfinex","BTCUSD",1765256702409,0.01111493,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765256702669,0.00011621,89969.0,89967.0,0.01756]
["bitfinex","BTCUSD",1765256702840,0.22230126,89968.0,89967.0,0.01756]
["bitfinex","BTCUSD",1765256703022,0.25698126,89968.0,89967.0,0.01756]
["bitfinex","BTCUSD",1765256703221,0.30817126,89968.0,89967.0,0.01756]
["bitfinex","BTCUSD",1765256704257,0.08587,89968.0,89967.0,0.01756]
["bitfinex","BTCUSD",1765256704482,0.08687,89968.0,89967.0,0.01956]
["bitfinex","BTCUSD",1765256704896,0.08787,89968.0,89967.0,0.02056]
["bitfinex","BTCUSD",1765256705596,0.002,89968.0,89967.0,0.02056]
["bitfinex","BTCUSD",1765256708024,0.002,89968.0,89967.0,0.24286373]
["bitfinex","BTCUSD",1765256709622,0.002,89968.0,89967.0,0.02056]
["bitfinex","BTCUSD",1765256710274,0.002,89968.0,89967.0,0.24286373]
["bitfinex","BTCUSD",1765256710614,0.002,89968.0,89967.0,0.02056]
["bitfinex","BTCUSD",1765256710966,0.002,89968.0,89967.0,0.24286373]
["bitfinex","BTCUSD",1765256715239,0.002,89968.0,89967.0,0.02056]
["bitfinex","BTCUSD",1765256716726,0.08521,89968.0,89967.0,0.02056]
["bitfinex","BTCUSD",1765256720949,0.08521,89968.0,89967.0,0.003]
["bitfinex","BTCUSD",1765256720950,0.11299765,89968.0,89967.0,0.003]
["bitfinex","BTCUSD",1765256721170,0.13491001,89968.0,89967.0,0.02056]
["bitfinex","BTCUSD",1765256722137,0.11299765,89968.0,89967.0,0.003]
["bitfinex","BTCUSD",1765256722340,0.02191236,89955.0,89954.0,0.01756]
["bitfinex","BTCUSD",1765256722544,0.08036236,89955.0,89954.0,0.01756]
["bitfinex","BTCUSD",1765256722759,0.12899236,89955.0,89954.0,0.01756]
["bitfinex","BTCUSD",1765256723173,0.10708,89955.0,89954.0,0.01756]
["bitfinex","BTCUSD",1765256723374,0.10808,89955.0,89954.0,0.01856]
["bitfinex","BTCUSD",1765256723623,0.11108,89955.0,89954.0,0.01956]
["bitfinex","BTCUSD",1765256724173,0.02787,89955.0,89954.0,0.01956]
["bitfinex","BTCUSD",1765256724388,0.10808,89955.0,89954.0,0.01856]
["bitfinex","BTCUSD",1765256724649,0.10808,89955.0,89954.0,0.02056]
["bitfinex","BTCUSD",1765256725006,0.10908,89955.0,89954.0,0.02256]
["bitfinex","BTCUSD",1765256725394,0.10808,89955.0,89954.0,0.02056]
["bitfinex","BTCUSD",1765256726008,0.10808,89955.0,89954.0,0.01856]
["bitfinex","BTCUSD",1765256726208,0.10908,89955.0,89954.0,0.01956]
["bitfinex","BTCUSD",1765256726419,0.13099236,89955.0,89954.0,0.01956]
["bitfinex","BTCUSD",1765256730110,0.10908,89955.0,89954.0,0.01956]
["bitfinex","BTCUSD",1765256732282,0.13099236,89955.0,89954.0,0.01956]
["bitfinex","BTCUSD",1765256733883,0.11907818,89955.0,89954.0,0.01956]
["bitfinex","BTCUSD",1765256734046,0.14686985,89955.0,89954.0,0.01956]
["bitfinex","BTCUSD",1765256738122,0.11907818,89955.0,89954.0,0.01956]
["bitfinex","BTCUSD",1765256738728,0.13663345,89955.0,89954.0,0.01956]
["bitfinex","BTCUSD",1765256739125,0.14686985,89955.0,89954.0,0.01956]
["bitfinex","BTCUSD",1765256739554,0.10908,89955.0,89954.0,0.01956]
["bitfinex","BTCUSD",1765256740091,0.13099236,89955.0,89954.0,0.01956]
["bitfinex","BTCUSD",1765256741463,0.14819158,89955.0,89954.0,0.01956]
["bitfinex","BTCUSD",1765256741601,0.15878403,89955.0,89954.0,0.01956]
["bitfinex","BTCUSD",1765256742510,0.15678403,89955.0,89954.0,0.01756]
["bitfinex","BTCUSD",1765256742922,0.16178403,89955.0,89954.0,0.01956]
["bitfinex","BTCUSD",1765256743525,0.59221627,89955.0,89954.0,0.002]
["bitfinex","BTCUSD",1765256743729,0.5644246,89955.0,89954.0,0.002]
["bitfinex","BTCUSD",1765256743961,0.24427293,89944.0,89943.0,0.01756]
["bitfinex","BTCUSD",1765256744180,0.30013293,89944.0,89943.0,0.01756]
["bitfinex","BTCUSD",1765256744418,0.34989293,89944.0,89943.0,0.01756]
["bitfinex","BTCUSD",1765256745587,0.34989293,89944.0,89943.0,0.01956]
["bitfinex","BTCUSD",1765256745588,0.35089293,89944.0,89943.0,0.01956]
["bitfinex","BTCUSD",1765256746128,0.35189293,89944.0,89943.0,0.02056]
["bitfinex","BTCUSD",1765256749448,0.34894659,89944.0,89943.0,0.02056]
["bitfinex","BTCUSD",1765256751522,0.32703423,89944.0,89943.0,0.02056]
["bitfinex","BTCUSD",1765256754691,0.34894659,89944.0,89943.0,0.02056]
["bitfinex","BTCUSD",1765256763646,0.32703423,89944.0,89943.0,0.02056]
["bitfinex","BTCUSD",1765256765874,0.34894659,89944.0,89943.0,0.02056]
["bitfinex","BTCUSD",1765256779518,0.34894659,89944.0,89943.0,0.10293287]
["bitfinex","BTCUSD",1765256779519,0.002,89944.0,89943.0,0.10293287]
["bitfinex","BTCUSD",1765256779714,0.002,89944.0,89943.0,1.65579992]
["bitfinex","BTCUSD",1765256779924,0.002,89944.0,89943.0,1.68918646]
["bitfinex","BTCUSD",1765256780224,0.002,89944.0,89943.0,2.01118646]
["bitfinex","BTCUSD",1765256780225,0.001,89944.0,89943.0,2.01118646]
["bitfinex","BTCUSD",1765256780429,0.01111666,89955.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765256780661,0.01111691,89953.0,89949.0,0.22396108]
["bitfinex","BTCUSD",1765256780788,0.01111691,89953.0,89949.0,0.00161287]
["bitfinex","BTCUSD",1765256781195,0.01111679,89954.0,89949.0,0.22396108]
["bitfinex","BTCUSD",1765256781537,0.01111666,89955.0,89949.0,0.25509108]
["bitfinex","BTCUSD",1765256781954,0.01111654,89956.0,89949.0,0.25509108]
["bitfinex","BTCUSD",1765256782451,0.01111666,89955.0,89949.0,0.25509108]
["bitfinex","BTCUSD",1765256782653,0.01111654,89956.0,89949.0,0.25509108]
["bitfinex","BTCUSD",1765256782900,0.00799999,89950.0,89949.0,0.25809108]
["bitfinex","BTCUSD",1765256788566,0.00799999,89950.0,89949.0,0.03574287]
["bitfinex","BTCUSD",1765256788765,0.00799999,89950.0,89949.0,0.25809108]
["bitfinex","BTCUSD",1765256790210,0.08930999,89950.0,89949.0,0.003]
["bitfinex","BTCUSD",1765256790538,0.13801557,89950.0,89949.0,0.003]
["bitfinex","BTCUSD",1765256793090,0.13301557,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765256793515,0.13501557,89950.0,89949.0,0.002]
["bitfinex","BTCUSD",1765256793836,0.13301557,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765256794083,0.13401557,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765256798398,0.12541844,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765256798797,0.13401557,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765256808424,0.003,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765256808820,0.03329,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765256809004,0.08025,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765256812419,0.003,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765256812837,0.003,89950.0,89949.0,0.01856]
["bitfinex","BTCUSD",1765256813270,0.002,89950.0,89949.0,0.01856]
["bitfinex","BTCUSD",1765256813663,0.004,89950.0,89949.0,0.01856]
["bitfinex","BTCUSD",1765256813864,0.002,89950.0,89949.0,0.01756]
["bitfinex","BTCUSD",1765256814284,0.006,89950.0,89949.0,0.01956]
["bitfinex","BTCUSD",1765256833181,0.006,89950.0,89949.0,0.24190821]
["bitfinex","BTCUSD",1765256836881,0.006,89950.0,89949.0,0.24352108]
["bitfinex","BTCUSD",1765256837823,0.006,89950.0,89949.0,0.02117287]
["bitfinex","BTCUSD",1765256841611,0.22834574,89950.0,89949.0,0.02117287]
["bitfinex","BTCUSD",1765256841794,0.006,89950.0,89949.0,0.02117287]
["bitfinex","BTCUSD",1765256842962,0.22834574,89950.0,89949.0,0.02117287]
["bitfinex","BTCUSD",1765256843551,0.006,89950.0,89949.0,0.02117287]
["bitfinex","BTCUSD",1765256845994,0.22834574,89950.0,89949.0,0.02117287]
["bitfinex","BTCUSD",1765256846191,0.006,89950.0,89949.0,0.02117287]
["bitfinex","BTCUSD",1765256849027,0.32267574,89950.0,89949.0,0.01956]
["bitfinex","BTCUSD",1765256849231,0.32267574,89950.0,89949.0,0.03712]
["bitfinex","BTCUSD",1765256849477,0.3445881,89950.0,89949.0,0.002]
["bitfinex","BTCUSD",1765256849669,0.3445881,89950.0,89949.0,0.01956]
["bitfinex","BTCUSD",1765256850360,0.3425881,89950.0,89949.0,0.002]
["bitfinex","BTCUSD",1765256850751,0.3435881,89950.0,89949.0,0.002]
["bitfinex","BTCUSD",1765256851596,0.2323637,89942.0,89941.0,0.01756]
["bitfinex","BTCUSD",1765256851787,0.2833537,89942.0,89941.0,0.01756]
["bitfinex","BTCUSD",1765256852105,0.3266937,89942.0,89941.0,0.01756]
["bitfinex","BTCUSD",1765256852521,0.3266937,89942.0,89921.0,0.323]
["bitfinex","BTCUSD",1765256852522,0.24429766,89934.0,89933.0,0.03339305]
["bitfinex","BTCUSD",1765256852744,0.24429766,89934.0,89933.0,0.05095305]
["bitfinex","BTCUSD",1765256852955,0.28992766,89934.0,89933.0,0.05095305]
["bitfinex","BTCUSD",1765256853162,0.33326766,89934.0,89933.0,0.05095305]
["bitfinex","BTCUSD",1765256853819,0.33426766,89934.0,89933.0,0.05195305]
["bitfinex","BTCUSD",1765256854641,0.33626766,89934.0,89933.0,0.05495305]
["bitfinex","BTCUSD",1765256856489,0.003,89934.0,89933.0,0.13235592]
["bitfinex","BTCUSD",1765256856703,0.003,89934.0,89933.0,0.08778592]
["bitfinex","BTCUSD",1765256856912,0.003,89934.0,89933.0,0.10442661]
["bitfinex","BTCUSD",1765256858337,0.003,89934.0,89933.0,0.32681438]
["bitfinex","BTCUSD",1765256859826,0.003,89934.0,89933.0,0.07320661]
["bitfinex","BTCUSD",1765256860035,0.003,89934.0,89933.0,0.29559438]
["bitfinex","BTCUSD",1765256861156,0.003,89934.0,89933.0,0.07320661]
["bitfinex","BTCUSD",1765256866599,0.003,89934.0,89933.0,0.05495305]
["bitfinex","BTCUSD",1765256866600,0.12327816,89934.0,89933.0,0.05495305]
["bitfinex","BTCUSD",1765256866801,0.05202,89934.0,89933.0,0.05495305]
["bitfinex","BTCUSD",1765256867123,0.02432,89934.0,89933.0,0.05495305]
["bitfinex","BTCUSD",1765256868125,0.003,89934.0,89933.0,0.05495305]
["bitfinex","BTCUSD",1765256869693,0.003,89934.0,89933.0,0.02156]
["bitfinex","BTCUSD",1765256869902,0.003,89934.0,89933.0,0.02317287]
["bitfinex","BTCUSD",1765256870532,0.003,89934.0,89933.0,0.04634574]
["bitfinex","BTCUSD",1765256876709,0.003,89934.0,89933.0,0.34145351]
["bitfinex","BTCUSD",1765256876915,0.003,89934.0,89933.0,1.65117451]
["bitfinex","BTCUSD",1765256879630,0.003,89934.0,89933.0,1.62463451]
["bitfinex","BTCUSD",1765256879834,0.003,89934.0,89933.0,0.53400074]
["bitfinex","BTCUSD",1765256880052,0.003,89934.0,89933.0,0.42114374]
["bitfinex","BTCUSD",1765256880405,0.003,89934.0,89933.0,0.04634574]
["bitfinex","BTCUSD",1765256880621,0.003,89934.0,89933.0,0.19786874]
["bitfinex","BTCUSD",1765256880959,0.003,89934.0,89933.0,0.83467266]
["bitfinex","BTCUSD",1765256881209,0.003,89934.0,89933.0,0.81597651]
["bitfinex","BTCUSD",1765256882317,0.003,89934.0,89933.0,0.81497651]
["bitfinex","BTCUSD",1765256882318,0.002,89934.0,89933.0,0.81497651]
["bitfinex","BTCUSD",1765256882499,0.003,89934.0,89933.0,0.81597651]
["bitfinex","BTCUSD",1765256883031,0.001,89934.0,89933.0,0.81297651]
["bitfinex","BTCUSD",1765256883236,0.002,89934.0,89933.0,0.81397651]
["bitfinex","BTCUSD",1765256887132,0.002,89934.0,89933.0,0.77113651]
["bitfinex","BTCUSD",1765256887574,0.002,89934.0,89933.0,0.81234651]
["bitfinex","BTCUSD",1765256888868,0.002,89934.0,89933.0,0.77113651]
["bitfinex","BTCUSD",1765256889085,0.002,89934.0,89933.0,0.81234651]
["bitfinex","BTCUSD",1765256899000,0.002,89934.0,89933.0,0.77113651]
["bitfinex","BTCUSD",1765256899205,0.2760053,89934.0,89933.0,0.36734574]
["bitfinex","BTCUSD",1765256899536,0.3198053,89934.0,89933.0,0.04434574]
["bitfinex","BTCUSD",1765256900700,0.3188053,89934.0,89933.0,0.04334574]
["bitfinex","BTCUSD",1765256901225,0.3198053,89934.0,89933.0,0.04534574]
["bitfinex","BTCUSD",1765256901970,0.3188053,89934.0,89933.0,0.04434574]
["bitfinex","BTCUSD",1765256902198,0.3198053,89934.0,89933.0,0.04834574]
["bitfinex","BTCUSD",1765256903462,0.05362,89934.0,89933.0,0.04834574]
["bitfinex","BTCUSD",1765256903844,0.0244,89934.0,89933.0,0.04834574]
["bitfinex","BTCUSD",1765256908523,0.05362,89934.0,89933.0,0.04834574]
["bitfinex","BTCUSD",1765256908723,0.09742,89934.0,89933.0,0.04834574]
["bitfinex","BTCUSD",1765256909297,0.05362,89934.0,89933.0,0.04834574]
["bitfinex","BTCUSD",1765256909698,0.09742,89934.0,89933.0,0.02356]
["bitfinex","BTCUSD",1765256909908,0.10741818,89934.0,89933.0,0.02356]
["bitfinex","BTCUSD",1765256910229,0.10741818,89934.0,89901.0,0.32245542]
["bitfinex","BTCUSD",1765256910230,0.22245951,89904.0,89900.0,0.34202565]
["bitfinex","BTCUSD",1765256910427,0.27358951,89904.0,89903.0,0.03426102]
["bitfinex","BTCUSD",1765256910613,0.31738951,89904.0,89903.0,0.03426102]
["bitfinex","BTCUSD",1765256910818,0.09493,89904.0,89903.0,0.23855848]
["bitfinex","BTCUSD",1765256911055,0.05113,89904.0,89903.0,0.17525848]
["bitfinex","BTCUSD",1765256911392,0.02391,89904.0,89903.0,0.06866448]
["bitfinex","BTCUSD",1765256911673,0.02491,89904.0,89903.0,0.06966448]
["bitfinex","BTCUSD",1765256911817,0.02491,89904.0,89903.0,0.06866448]
["bitfinex","BTCUSD",1765256911818,0.02291,89904.0,89903.0,0.06866448]
["bitfinex","BTCUSD",1765256912446,0.02791,89904.0,89903.0,0.07066448]
["bitfinex","BTCUSD",1765256912644,0.02691,89904.0,89903.0,0.06966448]
["bitfinex","BTCUSD",1765256913064,0.02991,89904.0,89903.0,0.22289448]
["bitfinex","BTCUSD",1765256913295,0.02991,89904.0,89903.0,0.06966448]
["bitfinex","BTCUSD",1765256916820,0.02991,89904.0,89903.0,0.21946148]
["bitfinex","BTCUSD",1765256917261,0.008,89904.0,89903.0,0.21946148]
["bitfinex","BTCUSD",1765256918054,0.008,89904.0,89903.0,0.06966448]
["bitfinex","BTCUSD",1765256918254,0.008,89904.0,89903.0,0.21946148]
["bitfinex","BTCUSD",1765256918495,0.008,89904.0,89903.0,0.22676148]
["bitfinex","BTCUSD",1765256918647,0.008,89904.0,89903.0,0.44922346]
["bitfinex","BTCUSD",1765256919874,0.25967951,89904.0,89903.0,0.05302379]
["bitfinex","BTCUSD",1765256920053,0.03722,89904.0,89903.0,0.05302379]
["bitfinex","BTCUSD",1765256920379,0.008,89904.0,89903.0,0.05302379]
["bitfinex","BTCUSD",1765256920872,0.23045951,89904.0,89903.0,0.05302379]
["bitfinex","BTCUSD",1765256921718,0.008,89904.0,89903.0,0.05302379]
["bitfinex","BTCUSD",1765256922208,0.23045951,89904.0,89903.0,0.05302379]
["bitfinex","BTCUSD",1765256924061,0.32519187,89904.0,89903.0,0.05302379]
["bitfinex","BTCUSD",1765256927638,0.30327951,89904.0,89903.0,0.05302379]
["bitfinex","BTCUSD",1765256928450,0.30327951,89904.0,89903.0,0.01962033]
["bitfinex","BTCUSD",1765256929257,0.30027951,89904.0,89903.0,0.01962033]
["bitfinex","BTCUSD",1765256929604,0.30127951,89904.0,89903.0,0.01962033]
["bitfinex","BTCUSD",1765256930158,0.29627951,89904.0,89903.0,0.01762033]
["bitfinex","BTCUSD",1765256930566,0.29827951,89904.0,89903.0,0.01862033]
["bitfinex","BTCUSD",1765256931845,0.30827769,89904.0,89903.0,0.00106033]
["bitfinex","BTCUSD",1765256932042,0.30827769,89904.0,89903.0,0.01862033]
["bitfinex","BTCUSD",1765256932566,0.39262507,89904.0,89903.0,0.00106033]
["bitfinex","BTCUSD",1765256932823,0.39162507,89904.0,89903.0,0.00106033]
["bitfinex","BTCUSD",1765256933123,0.30827769,89904.0,89903.0,0.00106033]
["bitfinex","BTCUSD",1765256933302,0.30627769,89904.0,89903.0,6.033e-05]
["bitfinex","BTCUSD",1765256933502,0.30827769,89904.0,89903.0,6.033e-05]
["bitfinex","BTCUSD",1765256933708,0.30727769,89904.0,89903.0,6.033e-05]
["bitfinex","BTCUSD",1765256933892,0.30827769,89904.0,89903.0,6.033e-05]
["bitfinex","BTCUSD",1765256934095,0.31327769,89904.0,89903.0,6.033e-05]
["bitfinex","BTCUSD",1765256940570,0.30327951,89904.0,89903.0,6.033e-05]
["bitfinex","BTCUSD",1765256940978,0.30327951,89904.0,89903.0,0.22252231]
["bitfinex","BTCUSD",1765256940979,0.008,89904.0,89903.0,0.22252231]
["bitfinex","BTCUSD",1765256941134,0.008,89904.0,89903.0,6.033e-05]
["bitfinex","BTCUSD",1765256941333,0.008,89904.0,89903.0,0.22252231]
["bitfinex","BTCUSD",1765256941556,0.008,89904.0,89903.0,6.033e-05]
["bitfinex","BTCUSD",1765256941851,0.005,89904.0,89903.0,0.01762033]
["bitfinex","BTCUSD",1765256942073,0.007,89904.0,89903.0,0.01762033]
["bitfinex","BTCUSD",1765256942490,0.22245909,89905.0,89903.0,0.01762033]
["bitfinex","BTCUSD",1765256942691,0.002,89904.0,89903.0,0.01762033]
["bitfinex","BTCUSD",1765256942848,0.003,89904.0,89903.0,6.033e-05]
["bitfinex","BTCUSD",1765256943047,0.003,89904.0,89903.0,0.01768066]
["bitfinex","BTCUSD",1765256943269,0.03124,89904.0,89903.0,0.01768066]
["bitfinex","BTCUSD",1765256943666,0.003,89904.0,89903.0,0.01768066]
["bitfinex","BTCUSD",1765256944102,0.002,89904.0,89903.0,0.01768066]
["bitfinex","BTCUSD",1765256944404,0.002,89904.0,89903.0,0.01868066]
["bitfinex","BTCUSD",1765256944894,0.002,89904.0,89903.0,0.01768066]
["bitfinex","BTCUSD",1765256945268,0.003,89904.0,89903.0,0.01868066]
["bitfinex","BTCUSD",1765256946067,0.11964743,89904.0,89903.0,0.01868066]
["bitfinex","BTCUSD",1765256946281,0.12964561,89904.0,89903.0,0.00106033]
["bitfinex","BTCUSD",1765256947094,0.12664561,89904.0,89903.0,6.033e-05]
["bitfinex","BTCUSD",1765256947299,0.12864561,89904.0,89903.0,6.033e-05]
["bitfinex","BTCUSD",1765256947502,0.21603521,89904.0,89903.0,0.00106033]
["bitfinex","BTCUSD",1765256947702,0.23248986,89891.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765256947955,0.23248986,89891.0,89890.0,0.00058685]
["bitfinex","BTCUSD",1765256947956,0.27483986,89891.0,89890.0,0.00058685]
["bitfinex","BTCUSD",1765256948115,0.31574986,89891.0,89890.0,0.00058685]
["bitfinex","BTCUSD",1765256948921,0.31974986,89891.0,89890.0,0.00058685]
["bitfinex","BTCUSD",1765256950949,0.32174986,89891.0,89890.0,0.00058685]
["bitfinex","BTCUSD",1765256954216,0.40205793,89891.0,89890.0,0.00058685]
["bitfinex","BTCUSD",1765256955233,0.39805793,89891.0,89890.0,0.00058685]
["bitfinex","BTCUSD",1765256955439,0.40305793,89891.0,89890.0,0.00058685]
["bitfinex","BTCUSD",1765256955990,2.41332588,89891.0,89890.0,0.00058685]
["bitfinex","BTCUSD",1765256956191,2.41132588,89891.0,89890.0,0.00058685]
["bitfinex","BTCUSD",1765256956394,2.41132588,89891.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765256956395,0.23251461,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765256956601,0.27904173,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765256956786,0.31992173,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765256957918,0.32092173,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765256958811,0.32392173,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765256960476,0.40304074,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765256960682,0.32392173,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765256961982,0.32092173,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765256962583,0.32392173,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765256962754,0.32292173,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765256962913,0.32392173,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765256963126,0.40304074,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765256964352,0.32392173,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765256975463,0.33419577,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765256977661,0.33419577,89881.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765256977662,0.23256414,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765256977866,0.27855414,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765256978068,0.31943414,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765256978645,0.22259073,89851.0,89845.0,0.01756]
["bitfinex","BTCUSD",1765256978867,0.22259073,89851.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765256978868,0.34180688,89851.0,89832.0,0.01756]
["bitfinex","BTCUSD",1765256979077,0.65452309,89851.0,89832.0,0.01756]
["bitfinex","BTCUSD",1765256979279,0.66480563,89851.0,89832.0,0.01756]
["bitfinex","BTCUSD",1765256979483,0.77328491,89851.0,89832.0,0.01756]
["bitfinex","BTCUSD",1765256979640,0.34180563,89851.0,89832.0,0.01756]
["bitfinex","BTCUSD",1765256979847,0.34219251,89851.0,89834.0,0.01266]
["bitfinex","BTCUSD",1765256980070,0.34419251,89851.0,89834.0,0.01266]
["bitfinex","BTCUSD",1765256980473,0.33390997,89851.0,89834.0,0.01266]
["bitfinex","BTCUSD",1765256980874,0.33390997,89851.0,89840.0,0.34236018]
["bitfinex","BTCUSD",1765256981460,0.33390997,89851.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765256981703,0.33490997,89851.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765256997893,0.33453967,89851.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765256998196,0.33453967,89851.0,89850.0,0.00095125]
["bitfinex","BTCUSD",1765257005693,0.31262731,89851.0,89850.0,0.00095125]
["bitfinex","BTCUSD",1765257006862,0.33453967,89851.0,89850.0,0.00095125]
["bitfinex","BTCUSD",1765257013103,0.31262731,89851.0,89850.0,0.00095125]
["bitfinex","BTCUSD",1765257013301,0.34484581,89851.0,89850.0,0.00095125]
["bitfinex","BTCUSD",1765257013901,0.66784581,89851.0,89850.0,0.00095125]
["bitfinex","BTCUSD",1765257014323,0.77332509,89851.0,89850.0,0.00095125]
["bitfinex","BTCUSD",1765257014589,0.79707031,89851.0,89850.0,0.00095125]
["bitfinex","BTCUSD",1765257014723,0.80307031,89851.0,89850.0,0.00095125]
["bitfinex","BTCUSD",1765257015539,0.80607031,89851.0,89850.0,0.00095125]
["bitfinex","BTCUSD",1765257017942,0.99987531,89851.0,89850.0,0.00095125]
["bitfinex","BTCUSD",1765257019122,0.99987531,89851.0,89850.0,1.25e-06]
["bitfinex","BTCUSD",1765257019328,0.24452786,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765257019529,0.37161928,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765257019739,0.33889831,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765257020929,0.34189831,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765257021120,0.33889831,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765257021417,0.34489831,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765257021602,0.42613633,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765257022048,0.42513633,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765257022444,0.42813633,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765257024916,0.42813633,89841.0,89840.0,0.00050057]
["bitfinex","BTCUSD",1765257025123,0.41784588,89841.0,89840.0,0.00050057]
["bitfinex","BTCUSD",1765257031452,0.74084588,89841.0,89840.0,0.00050057]
["bitfinex","BTCUSD",1765257031611,0.75112402,89841.0,89840.0,0.00050057]
["bitfinex","BTCUSD",1765257032213,0.75112402,89841.0,89816.0,0.0017554]
["bitfinex","BTCUSD",1765257032214,0.24458735,89817.0,89816.0,0.0017554]
["bitfinex","BTCUSD",1765257032425,0.28491735,89817.0,89816.0,0.0017554]
["bitfinex","BTCUSD",1765257032621,0.32339735,89817.0,89816.0,0.0017554]
["bitfinex","BTCUSD",1765257033417,0.32378399,89817.0,89816.0,0.0017554]
["bitfinex","BTCUSD",1765257034040,0.32678399,89817.0,89816.0,0.0017554]
["bitfinex","BTCUSD",1765257042961,0.32678399,89817.0,89816.0,0.00247701]
["bitfinex","BTCUSD",1765257053167,0.28830399,89817.0,89816.0,0.00247701]
["bitfinex","BTCUSD",1765257053396,0.32641399,89817.0,89816.0,0.00247701]
["bitfinex","BTCUSD",1765257062841,0.31449981,89817.0,89816.0,0.00247701]
["bitfinex","BTCUSD",1765257066780,0.32479016,89817.0,89816.0,0.00247701]
["bitfinex","BTCUSD",1765257067423,0.64479016,89817.0,89816.0,0.00247701]
["bitfinex","BTCUSD",1765257067630,0.64779016,89817.0,89816.0,0.00247701]
["bitfinex","BTCUSD",1765257067837,0.65279016,89817.0,89816.0,0.00247701]
["bitfinex","BTCUSD",1765257069281,0.71531315,89817.0,89816.0,0.00247701]
["bitfinex","BTCUSD",1765257069479,0.78497021,89817.0,89816.0,0.00247701]
["bitfinex","BTCUSD",1765257069684,0.7849593,89817.0,89816.0,0.00247701]
["bitfinex","BTCUSD",1765257069885,0.23268805,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765257070095,0.28700749,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765257070298,0.37596104,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765257070510,0.48611965,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765257070916,0.02191236,89801.0,89800.0,0.104149]
["bitfinex","BTCUSD",1765257071125,0.06595236,89801.0,89800.0,0.104149]
["bitfinex","BTCUSD",1765257071330,0.32537702,89801.0,89800.0,0.104149]
["bitfinex","BTCUSD",1765257071869,0.22281391,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765257072089,0.24735391,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765257072265,0.28406391,89761.0,89760.0,0.01776]
["bitfinex","BTCUSD",1765257072467,0.29406209,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765257072841,0.03453818,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765257072989,0.03492434,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765257073546,0.07084434,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765257074115,0.07984434,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765257077650,0.00938616,89761.0,89760.0,0.00181287]
["bitfinex","BTCUSD",1765257077850,0.00938616,89761.0,89760.0,0.0034979]
["bitfinex","BTCUSD",1765257078283,0.00938616,89761.0,89760.0,0.00188503]
["bitfinex","BTCUSD",1765257079420,0.00938616,89761.0,89760.0,0.0034979]
["bitfinex","BTCUSD",1765257080522,0.07187616,89761.0,89760.0,0.0034979]
["bitfinex","BTCUSD",1765257080728,0.03595616,89761.0,89760.0,0.0034979]
["bitfinex","BTCUSD",1765257080943,0.00938616,89761.0,89760.0,0.0034979]
["bitfinex","BTCUSD",1765257081506,0.00938616,89761.0,89760.0,0.0671579]
["bitfinex","BTCUSD",1765257081712,0.00938616,89761.0,89760.0,1.05227658]
["bitfinex","BTCUSD",1765257081935,0.00938616,89761.0,89760.0,0.75130829]
["bitfinex","BTCUSD",1765257083097,0.00938616,89761.0,89760.0,1.07430829]
["bitfinex","BTCUSD",1765257083305,0.00938616,89761.0,89760.0,1.14682946]
["bitfinex","BTCUSD",1765257083953,0.00338616,89761.0,89760.0,1.14682946]
["bitfinex","BTCUSD",1765257084312,0.00538616,89761.0,89760.0,1.14682946]
["bitfinex","BTCUSD",1765257084890,0.00238616,89761.0,89760.0,1.14682946]
["bitfinex","BTCUSD",1765257085431,0.00338616,89761.0,89760.0,1.14682946]
["bitfinex","BTCUSD",1765257090454,0.01113498,89807.0,89800.0,0.22271549]
["bitfinex","BTCUSD",1765257090672,0.01113498,89807.0,89806.0,0.01664069]
["bitfinex","BTCUSD",1765257090878,0.01113474,89809.0,89806.0,0.01664069]
["bitfinex","BTCUSD",1765257091048,0.01113449,89811.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765257091332,0.01113436,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765257091543,0.01113474,89809.0,89806.0,0.04441649]
["bitfinex","BTCUSD",1765257091924,0.01113474,89809.0,89806.0,0.04641649]
["bitfinex","BTCUSD",1765257091925,0.004,89807.0,89806.0,0.04641649]
["bitfinex","BTCUSD",1765257092334,0.01113474,89809.0,89806.0,0.06984649]
["bitfinex","BTCUSD",1765257092719,0.01213474,89809.0,89808.0,0.02543]
["bitfinex","BTCUSD",1765257093123,0.001,89809.0,89808.0,0.02543]
["bitfinex","BTCUSD",1765257093332,0.001,89809.0,89808.0,0.06527287]
["bitfinex","BTCUSD",1765257093506,0.001,89809.0,89808.0,0.06627287]
["bitfinex","BTCUSD",1765257093706,0.001,89809.0,89808.0,0.06527287]
["bitfinex","BTCUSD",1765257093937,0.001,89809.0,89808.0,1.80478687]
["bitfinex","BTCUSD",1765257094366,0.01113176,89833.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765257094496,0.01113151,89835.0,89834.0,0.01912]
["bitfinex","BTCUSD",1765257094899,0.02901102,89839.0,89834.0,0.03025164]
["bitfinex","BTCUSD",1765257095134,0.01113127,89837.0,89834.0,0.04781213]
["bitfinex","BTCUSD",1765257095574,0.01113127,89837.0,89834.0,0.04792843]
["bitfinex","BTCUSD",1765257095779,0.22262789,89836.0,89834.0,0.0495413]
["bitfinex","BTCUSD",1765257096222,0.01113114,89838.0,89834.0,0.0505413]
["bitfinex","BTCUSD",1765257096405,0.01213102,89839.0,89836.0,0.02543]
["bitfinex","BTCUSD",1765257096607,0.01213102,89839.0,89838.0,0.02543]
["bitfinex","BTCUSD",1765257096814,0.001,89839.0,89838.0,0.02543]
["bitfinex","BTCUSD",1765257097452,0.23374973,89840.0,89838.0,0.02543]
["bitfinex","BTCUSD",1765257097701,0.23374125,89843.0,89839.0,0.02543]
["bitfinex","BTCUSD",1765257097899,0.01113027,89845.0,89840.0,0.25130657]
["bitfinex","BTCUSD",1765257098295,0.01113027,89845.0,89844.0,0.02543]
["bitfinex","BTCUSD",1765257098715,0.01113027,89845.0,89844.0,0.06366]
["bitfinex","BTCUSD",1765257098913,0.01112978,89849.0,89844.0,0.06366]
["bitfinex","BTCUSD",1765257099151,0.01112941,89852.0,89848.0,0.07232059]
["bitfinex","BTCUSD",1765257099361,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765257099499,0.01112879,89857.0,89856.0,0.02543]
["bitfinex","BTCUSD",1765257099699,0.01112866,89858.0,89856.0,0.02543]
["bitfinex","BTCUSD",1765257099903,0.23370466,89857.0,89856.0,0.03823]
["bitfinex","BTCUSD",1765257100113,0.22255945,89864.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765257100114,0.01112829,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765257100317,0.01112805,89863.0,89859.0,0.02543]
["bitfinex","BTCUSD",1765257100530,0.01112805,89863.0,89860.0,0.02543]
["bitfinex","BTCUSD",1765257101215,0.01112805,89863.0,89861.0,0.02543]
["bitfinex","BTCUSD",1765257101784,0.02112805,89863.0,89861.0,0.02543]
["bitfinex","BTCUSD",1765257101982,0.02112805,89863.0,89862.0,0.01664069]
["bitfinex","BTCUSD",1765257102185,0.01512805,89863.0,89862.0,0.01664069]
["bitfinex","BTCUSD",1765257102387,0.01551469,89863.0,89862.0,0.04207069]
["bitfinex","BTCUSD",1765257103370,0.02251469,89863.0,89862.0,0.04207069]
["bitfinex","BTCUSD",1765257103924,0.01551469,89863.0,89862.0,0.04207069]
["bitfinex","BTCUSD",1765257104114,0.02651469,89863.0,89862.0,0.04407069]
["bitfinex","BTCUSD",1765257104407,0.02251469,89863.0,89862.0,0.04407069]
["bitfinex","BTCUSD",1765257104608,0.02651469,89863.0,89862.0,0.04507069]
["bitfinex","BTCUSD",1765257105411,0.01538664,89863.0,89862.0,0.08133069]
["bitfinex","BTCUSD",1765257105594,0.01538664,89863.0,89862.0,0.08294356]
["bitfinex","BTCUSD",1765257105796,0.01538664,89863.0,89862.0,0.40594356]
["bitfinex","BTCUSD",1765257106051,0.01538664,89863.0,89862.0,0.36968356]
["bitfinex","BTCUSD",1765257106641,0.01538664,89863.0,89862.0,0.40594356]
["bitfinex","BTCUSD",1765257108850,0.01538664,89863.0,89862.0,0.36968356]
["bitfinex","BTCUSD",1765257109492,0.01538664,89863.0,89862.0,0.04668356]
["bitfinex","BTCUSD",1765257109939,0.01538664,89863.0,89862.0,0.0801003]
["bitfinex","BTCUSD",1765257111567,0.01538664,89863.0,89862.0,0.4393603]
["bitfinex","BTCUSD",1765257111938,0.01538664,89863.0,89862.0,2.0066963]
["bitfinex","BTCUSD",1765257112146,0.01538664,89863.0,89862.0,2.0286923]
["bitfinex","BTCUSD",1765257112736,0.01538664,89863.0,89862.0,2.0266923]
["bitfinex","BTCUSD",1765257112942,0.00438664,89863.0,89862.0,2.0266923]
["bitfinex","BTCUSD",1765257113278,0.00938664,89863.0,89862.0,2.0276923]
["bitfinex","BTCUSD",1765257113485,0.01238664,89863.0,89862.0,2.17450961]
["bitfinex","BTCUSD",1765257113896,0.01238664,89863.0,89862.0,2.17250961]
["bitfinex","BTCUSD",1765257114056,0.00038664,89863.0,89862.0,2.17150961]
["bitfinex","BTCUSD",1765257114256,0.00638664,89863.0,89862.0,2.17350961]
["bitfinex","BTCUSD",1765257114769,0.00638664,89863.0,89862.0,2.17250961]
["bitfinex","BTCUSD",1765257114770,0.00138664,89863.0,89862.0,2.17250961]
["bitfinex","BTCUSD",1765257115239,0.00099999,89890.0,89877.0,0.33412631]
["bitfinex","BTCUSD",1765257115450,0.00099999,89890.0,89889.0,0.06057069]
["bitfinex","BTCUSD",1765257115596,0.00099999,89890.0,89889.0,0.07817069]
["bitfinex","BTCUSD",1765257115918,0.00099999,89890.0,89889.0,0.11604356]
["bitfinex","BTCUSD",1765257116166,0.01112408,89895.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765257116566,0.01112334,89901.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765257116740,0.01112322,89902.0,89897.0,0.24827669]
["bitfinex","BTCUSD",1765257116947,0.01112322,89902.0,89898.0,0.0258]
["bitfinex","BTCUSD",1765257117145,0.22246821,89901.0,89898.0,0.0258]
["bitfinex","BTCUSD",1765257117351,0.22543302,89899.0,89898.0,0.0258]
["bitfinex","BTCUSD",1765257117552,0.2224793,89896.0,89895.0,0.00161287]
["bitfinex","BTCUSD",1765257117763,0.22248781,89893.0,89891.0,0.001]
["bitfinex","BTCUSD",1765257118636,0.22249911,89888.0,89887.0,0.323]
["bitfinex","BTCUSD",1765257118997,0.22249911,89888.0,89887.0,0.487671]
["bitfinex","BTCUSD",1765257119191,0.22249911,89888.0,89887.0,0.460866]
["bitfinex","BTCUSD",1765257119530,0.23361897,89890.0,89888.0,0.132297]
["bitfinex","BTCUSD",1765257119731,0.23361366,89892.0,89888.0,0.132297]
["bitfinex","BTCUSD",1765257119978,0.01112458,89891.0,89888.0,0.132297]
["bitfinex","BTCUSD",1765257120178,0.01112458,89891.0,89888.0,0.111333]
["bitfinex","BTCUSD",1765257120381,0.01112458,89891.0,89889.0,0.106291]
["bitfinex","BTCUSD",1765257120586,0.23359006,89902.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765257120790,0.01112322,89902.0,89898.0,0.26491504]
["bitfinex","BTCUSD",1765257121102,0.01112334,89901.0,89898.0,0.06004069]
["bitfinex","BTCUSD",1765257121384,0.01112334,89901.0,89898.0,0.09630069]
["bitfinex","BTCUSD",1765257121695,0.01112322,89902.0,89898.0,0.31877504]
["bitfinex","BTCUSD",1765257121898,0.01112334,89901.0,89898.0,0.09630069]
["bitfinex","BTCUSD",1765257122356,0.22246122,89904.0,89898.0,0.31877504]
["bitfinex","BTCUSD",1765257122535,0.01112285,89905.0,89898.0,0.32038791]
["bitfinex","BTCUSD",1765257122737,0.01112309,89903.0,89898.0,0.09891356]
["bitfinex","BTCUSD",1765257122935,0.01296114,89899.0,89898.0,0.28712791]
["bitfinex","BTCUSD",1765257123123,0.01296114,89899.0,89898.0,0.32208791]
["bitfinex","BTCUSD",1765257123320,0.01296114,89899.0,89898.0,0.32108791]
["bitfinex","BTCUSD",1765257123516,0.01596114,89899.0,89898.0,0.32208791]
["bitfinex","BTCUSD",1765257125251,0.01596114,89899.0,89898.0,0.06465356]
["bitfinex","BTCUSD",1765257125456,0.23843302,89899.0,89898.0,0.06465356]
["bitfinex","BTCUSD",1765257125663,0.23843302,89899.0,89898.0,0.03724069]
["bitfinex","BTCUSD",1765257125859,0.31812302,89899.0,89898.0,0.03724069]
["bitfinex","BTCUSD",1765257127787,0.28070302,89899.0,89898.0,0.03724069]
["bitfinex","BTCUSD",1765257128383,0.23843302,89899.0,89898.0,0.03724069]
["bitfinex","BTCUSD",1765257132103,0.30011302,89899.0,89898.0,0.0206]
["bitfinex","BTCUSD",1765257132303,0.32202538,89899.0,89898.0,0.0206]
["bitfinex","BTCUSD",1765257132509,0.27294481,89899.0,89898.0,0.0206]
["bitfinex","BTCUSD",1765257132688,0.25994481,89899.0,89898.0,0.0176]
["bitfinex","BTCUSD",1765257133087,0.26794481,89899.0,89898.0,0.0196]
["bitfinex","BTCUSD",1765257133858,0.27094481,89899.0,89898.0,0.0206]
["bitfinex","BTCUSD",1765257134305,0.25994481,89899.0,89898.0,0.0176]
["bitfinex","BTCUSD",1765257134662,0.26194481,89899.0,89898.0,0.0196]
["bitfinex","BTCUSD",1765257135187,0.23768481,89899.0,89898.0,0.0196]
["bitfinex","BTCUSD",1765257136057,0.26109481,89899.0,89898.0,0.0196]
["bitfinex","BTCUSD",1765257136206,0.29779481,89899.0,89898.0,0.0196]
["bitfinex","BTCUSD",1765257136434,0.31970717,89899.0,89898.0,0.0196]
["bitfinex","BTCUSD",1765257139557,0.28300717,89899.0,89898.0,0.0196]
["bitfinex","BTCUSD",1765257139759,0.26109481,89899.0,89898.0,0.0196]
["bitfinex","BTCUSD",1765257141528,0.26009481,89899.0,89898.0,0.0186]
["bitfinex","BTCUSD",1765257141726,0.26109481,89899.0,89898.0,0.0196]
["bitfinex","BTCUSD",1765257141936,0.26009481,89899.0,89898.0,0.0186]
["bitfinex","BTCUSD",1765257142148,0.26009481,89899.0,89898.0,0.0196]
["bitfinex","BTCUSD",1765257142285,0.26309481,89899.0,89898.0,0.0196]
["bitfinex","BTCUSD",1765257142927,0.23968481,89899.0,89898.0,0.0196]
["bitfinex","BTCUSD",1765257144394,0.23918923,89899.0,89898.0,0.01910463]
["bitfinex","BTCUSD",1765257146594,0.26259923,89899.0,89898.0,0.01910463]
["bitfinex","BTCUSD",1765257147006,0.29929923,89899.0,89898.0,0.01910463]
["bitfinex","BTCUSD",1765257147254,0.30929741,89899.0,89898.0,0.002]
["bitfinex","BTCUSD",1765257147457,0.29904562,89899.0,89898.0,0.01956]
["bitfinex","BTCUSD",1765257147809,0.30934212,89899.0,89898.0,0.01956]
["bitfinex","BTCUSD",1765257148316,0.29904562,89899.0,89898.0,0.01956]
["bitfinex","BTCUSD",1765257150149,0.25234744,89899.0,89898.0,0.01956]
["bitfinex","BTCUSD",1765257151656,0.28904744,89899.0,89898.0,0.01956]
["bitfinex","BTCUSD",1765257155086,0.25234744,89899.0,89898.0,0.01956]
["bitfinex","BTCUSD",1765257156497,0.28904744,89899.0,89898.0,0.01956]
["bitfinex","BTCUSD",1765257163428,0.28904744,89899.0,89898.0,0.002]
["bitfinex","BTCUSD",1765257163564,0.28904744,89899.0,89898.0,0.01956]
["bitfinex","BTCUSD",1765257168479,0.25234744,89899.0,89898.0,0.01956]
["bitfinex","BTCUSD",1765257168779,0.22893744,89899.0,89898.0,0.01956]
["bitfinex","BTCUSD",1765257170075,0.28848744,89899.0,89898.0,0.01956]
["bitfinex","BTCUSD",1765257172874,0.30705744,89899.0,89898.0,0.01956]
["bitfinex","BTCUSD",1765257173279,0.30705744,89899.0,89898.0,0.05296893]
["bitfinex","BTCUSD",1765257182064,0.30546744,89899.0,89898.0,0.05296893]
["bitfinex","BTCUSD",1765257183663,0.27070744,89899.0,89898.0,0.05296893]
["bitfinex","BTCUSD",1765257183813,0.24750744,89899.0,89898.0,0.05296893]
["bitfinex","BTCUSD",1765257184019,0.22893744,89899.0,89898.0,0.05296893]
["bitfinex","BTCUSD",1765257185065,0.22893744,89899.0,89898.0,0.07598893]
["bitfinex","BTCUSD",1765257185273,0.00646556,89899.0,89898.0,0.10721893]
["bitfinex","BTCUSD",1765257185899,0.00646556,89899.0,89898.0,0.07598893]
["bitfinex","BTCUSD",1765257186439,0.22893744,89899.0,89898.0,0.05296893]
["bitfinex","BTCUSD",1765257186650,0.00646556,89899.0,89898.0,0.05296893]
["bitfinex","BTCUSD",1765257187552,0.22893744,89899.0,89898.0,0.05296893]
["bitfinex","BTCUSD",1765257188535,0.00646556,89899.0,89898.0,0.05296893]
["bitfinex","BTCUSD",1765257188778,0.00646556,89899.0,89898.0,0.07598893]
["bitfinex","BTCUSD",1765257189649,0.22893744,89899.0,89898.0,0.07598893]
["bitfinex","BTCUSD",1765257191092,0.00646556,89899.0,89898.0,0.07598893]
["bitfinex","BTCUSD",1765257196329,0.00646556,89899.0,89898.0,0.65363615]
["bitfinex","BTCUSD",1765257196526,0.00646556,89899.0,89898.0,2.06574915]
["bitfinex","BTCUSD",1765257197160,0.00646556,89899.0,89898.0,2.04375315]
["bitfinex","BTCUSD",1765257197914,0.00346556,89899.0,89898.0,2.04275315]
["bitfinex","BTCUSD",1765257198124,0.00246556,89899.0,89898.0,2.04175315]
["bitfinex","BTCUSD",1765257198327,0.00946556,89899.0,89898.0,2.04475315]
["bitfinex","BTCUSD",1765257205115,0.00946556,89899.0,89898.0,2.06674915]
["bitfinex","BTCUSD",1765257206009,0.00946556,89899.0,89898.0,2.12927214]
["bitfinex","BTCUSD",1765257207376,0.00446556,89899.0,89898.0,2.12727214]
["bitfinex","BTCUSD",1765257207499,0.00446556,89899.0,89898.0,2.12627214]
["bitfinex","BTCUSD",1765257207703,0.00446556,89899.0,89898.0,2.12727214]
["bitfinex","BTCUSD",1765257207899,0.00446556,89899.0,89898.0,2.12827214]
["bitfinex","BTCUSD",1765257209125,0.0004,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765257209326,0.0004,89930.0,89929.0,0.27891053]
["bitfinex","BTCUSD",1765257209523,0.0004,89930.0,89929.0,0.30947053]
["bitfinex","BTCUSD",1765257209730,0.0004,89930.0,89929.0,0.64498904]
["bitfinex","BTCUSD",1765257211339,0.0044,89930.0,89929.0,0.64598904]
["bitfinex","BTCUSD",1765257211612,0.0114,89930.0,89929.0,0.64798904]
["bitfinex","BTCUSD",1765257211792,0.0074,89930.0,89929.0,0.64698904]
["bitfinex","BTCUSD",1765257212193,0.0104,89930.0,89929.0,0.64798904]
["bitfinex","BTCUSD",1765257212396,0.0104,89930.0,89929.0,2.43826804]
["bitfinex","BTCUSD",1765257212580,0.0104,89930.0,89929.0,2.41627204]
["bitfinex","BTCUSD",1765257212788,0.0104,89930.0,89929.0,2.43826804]
["bitfinex","BTCUSD",1765257213804,0.0104,89930.0,89929.0,1.99848804]
["bitfinex","BTCUSD",1765257214004,0.0104,89930.0,89929.0,1.96401004]
["bitfinex","BTCUSD",1765257214584,0.01133051,89930.0,89929.0,1.96401004]
["bitfinex","BTCUSD",1765257214989,0.01133051,89930.0,89929.0,2.01453521]
["bitfinex","BTCUSD",1765257216486,0.00433051,89930.0,89929.0,2.01253521]
["bitfinex","BTCUSD",1765257216906,0.00133051,89930.0,89929.0,2.01153521]
["bitfinex","BTCUSD",1765257217115,0.00233051,89930.0,89929.0,2.01253521]
["bitfinex","BTCUSD",1765257222168,5.1e-07,89930.0,89929.0,2.01253521]
["bitfinex","BTCUSD",1765257224867,5.1e-07,89930.0,89929.0,2.12963521]
["bitfinex","BTCUSD",1765257225067,5.1e-07,89930.0,89929.0,2.01253521]
["bitfinex","BTCUSD",1765257225282,5.1e-07,89930.0,89929.0,1.37079003]
["bitfinex","BTCUSD",1765257225588,5.1e-07,89930.0,89929.0,0.55085704]
["bitfinex","BTCUSD",1765257225749,5.1e-07,89930.0,89929.0,0.89141704]
["bitfinex","BTCUSD",1765257226328,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765257226483,0.01111864,89939.0,89935.0,0.33411914]
["bitfinex","BTCUSD",1765257226844,0.01111864,89939.0,89935.0,0.04004914]
["bitfinex","BTCUSD",1765257227097,0.01111864,89939.0,89938.0,0.425413]
["bitfinex","BTCUSD",1765257227277,0.01111864,89939.0,89938.0,0.446783]
["bitfinex","BTCUSD",1765257227476,0.01111864,89939.0,89938.0,0.34437]
["bitfinex","BTCUSD",1765257227674,0.01311864,89939.0,89938.0,0.34437]
["bitfinex","BTCUSD",1765257227878,0.01811864,89939.0,89938.0,0.37775825]
["bitfinex","BTCUSD",1765257228023,0.01611864,89939.0,89938.0,0.37775825]
["bitfinex","BTCUSD",1765257228428,0.01911864,89939.0,89938.0,0.35738825]
["bitfinex","BTCUSD",1765257229306,0.01911864,89939.0,89938.0,0.03438825]
["bitfinex","BTCUSD",1765257229307,0.01411864,89939.0,89938.0,0.03438825]
["bitfinex","BTCUSD",1765257229456,0.092151,89939.0,89938.0,0.03438825]
["bitfinex","BTCUSD",1765257229793,0.097151,89939.0,89938.0,0.002]
["bitfinex","BTCUSD",1765257230171,0.094151,89939.0,89938.0,0.001]
["bitfinex","BTCUSD",1765257230376,0.01111938,89933.0,89930.0,0.05095695]
["bitfinex","BTCUSD",1765257230581,0.03919,89931.0,89930.0,0.05095695]
["bitfinex","BTCUSD",1765257230952,0.07306,89931.0,89930.0,0.05095695]
["bitfinex","BTCUSD",1765257232429,0.07306,89931.0,89930.0,0.01756]
["bitfinex","BTCUSD",1765257232833,0.07306,89931.0,89930.0,0.01956]
["bitfinex","BTCUSD",1765257232834,0.08405818,89931.0,89930.0,0.01956]
["bitfinex","BTCUSD",1765257233068,0.08505818,89931.0,89930.0,0.02056]
["bitfinex","BTCUSD",1765257233612,0.08305818,89931.0,89908.0,0.03340082]
["bitfinex","BTCUSD",1765257233823,0.35473451,89940.0,89908.0,0.03351712]
["bitfinex","BTCUSD",1765257233824,0.22244714,89909.0,89908.0,0.03351712]
["bitfinex","BTCUSD",1765257234006,0.24469714,89909.0,89908.0,0.0176763]
["bitfinex","BTCUSD",1765257234202,0.27856714,89909.0,89908.0,0.0176763]
["bitfinex","BTCUSD",1765257235792,0.27856714,89909.0,89908.0,0.0226763]
["bitfinex","BTCUSD",1765257235793,0.27956714,89909.0,89908.0,0.0226763]
["bitfinex","BTCUSD",1765257235999,0.28056714,89909.0,89908.0,0.0236763]
["bitfinex","BTCUSD",1765257238138,0.29056532,89909.0,89908.0,0.0236763]
["bitfinex","BTCUSD",1765257238263,0.3024795,89909.0,89908.0,0.0236763]
["bitfinex","BTCUSD",1765257238871,0.3014795,89909.0,89908.0,0.0226763]
["bitfinex","BTCUSD",1765257239077,0.3014795,89909.0,89908.0,0.0186763]
["bitfinex","BTCUSD",1765257239281,0.3014795,89909.0,89908.0,0.0206763]
["bitfinex","BTCUSD",1765257239480,0.3024795,89909.0,89908.0,0.0206763]
["bitfinex","BTCUSD",1765257240743,0.24669714,89909.0,89908.0,0.0206763]
["bitfinex","BTCUSD",1765257240953,0.22444714,89909.0,89908.0,0.0206763]
["bitfinex","BTCUSD",1765257241146,0.002,89909.0,89908.0,0.0206763]
["bitfinex","BTCUSD",1765257241345,0.05812,89909.0,89908.0,0.0206763]
["bitfinex","BTCUSD",1765257241723,0.08003236,89909.0,89908.0,0.0206763]
["bitfinex","BTCUSD",1765257243983,0.3024795,89909.0,89908.0,0.0206763]
["bitfinex","BTCUSD",1765257247387,0.28056714,89909.0,89908.0,0.0206763]
["bitfinex","BTCUSD",1765257247575,0.3024795,89909.0,89908.0,0.0206763]
["bitfinex","BTCUSD",1765257251006,0.28056714,89909.0,89908.0,0.0206763]
["bitfinex","BTCUSD",1765257251864,0.3024795,89909.0,89908.0,0.0206763]
["bitfinex","BTCUSD",1765257257428,0.28056714,89909.0,89908.0,0.0206763]
["bitfinex","BTCUSD",1765257261290,0.28056714,89909.0,89908.0,0.0031163]
["bitfinex","BTCUSD",1765257261467,0.28056714,89909.0,89908.0,0.0206763]
["bitfinex","BTCUSD",1765257267581,0.3024795,89909.0,89908.0,0.0206763]
["bitfinex","BTCUSD",1765257267785,0.31277774,89909.0,89908.0,0.0206763]
["bitfinex","BTCUSD",1765257270931,0.31277774,89909.0,89908.0,0.0031163]
["bitfinex","BTCUSD",1765257272588,0.22444714,89909.0,89908.0,0.0031163]
["bitfinex","BTCUSD",1765257272939,0.27849714,89909.0,89908.0,0.0031163]
["bitfinex","BTCUSD",1765257273524,0.22444714,89909.0,89908.0,0.0031163]
["bitfinex","BTCUSD",1765257275013,0.3004095,89909.0,89908.0,0.0031163]
["bitfinex","BTCUSD",1765257275645,0.27849714,89909.0,89908.0,0.0031163]
["bitfinex","BTCUSD",1765257275846,0.02333,89909.0,89908.0,0.0031163]
["bitfinex","BTCUSD",1765257276656,0.05605,89909.0,89908.0,0.0031163]
["bitfinex","BTCUSD",1765257276851,0.07796236,89909.0,89908.0,0.0031163]
["bitfinex","BTCUSD",1765257277470,0.07796236,89909.0,89908.0,0.0206763]
["bitfinex","BTCUSD",1765257280224,0.07304666,89909.0,89908.0,0.0206763]
["bitfinex","BTCUSD",1765257280520,0.07304666,89909.0,89908.0,0.0031163]
["bitfinex","BTCUSD",1765257280521,0.10576825,89909.0,89908.0,0.0031163]
["bitfinex","BTCUSD",1765257280721,0.16188506,89909.0,89908.0,0.0031163]
["bitfinex","BTCUSD",1765257280930,0.22255069,89868.0,89864.0,0.07974023]
["bitfinex","BTCUSD",1765257281077,0.0111278,89865.0,89864.0,0.00172922]
["bitfinex","BTCUSD",1765257281277,0.0282378,89865.0,89864.0,0.01928922]
["bitfinex","BTCUSD",1765257281981,0.0282378,89865.0,89864.0,0.05270644]
["bitfinex","BTCUSD",1765257282200,0.01711,89866.0,89864.0,0.05270644]
["bitfinex","BTCUSD",1765257282377,0.01212717,89870.0,89865.0,0.23368385]
["bitfinex","BTCUSD",1765257282581,0.01212717,89870.0,89865.0,0.23529672]
["bitfinex","BTCUSD",1765257283028,0.003,89868.0,89865.0,0.23529672]
["bitfinex","BTCUSD",1765257283226,0.01212717,89870.0,89865.0,0.23529672]
["bitfinex","BTCUSD",1765257283628,0.01512717,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765257283833,0.01712717,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765257284201,0.002,89868.0,89867.0,0.24128788]
["bitfinex","BTCUSD",1765257284441,0.002,89870.0,89867.0,0.01274042]
["bitfinex","BTCUSD",1765257284738,0.23567291,89870.0,89867.0,0.00161287]
["bitfinex","BTCUSD",1765257284970,0.23767291,89870.0,89867.0,0.00161287]
["bitfinex","BTCUSD",1765257285238,0.01512718,89870.0,89867.0,0.01274042]
["bitfinex","BTCUSD",1765257285444,0.23767322,89870.0,89867.0,0.00161287]
["bitfinex","BTCUSD",1765257285652,0.01312718,89870.0,89867.0,0.00161287]
["bitfinex","BTCUSD",1765257285798,0.01412718,89870.0,89867.0,0.00161287]
["bitfinex","BTCUSD",1765257286001,0.01212718,89870.0,89867.0,0.00161287]
["bitfinex","BTCUSD",1765257286196,0.01212718,89870.0,89867.0,0.00661287]
["bitfinex","BTCUSD",1765257286404,0.01112718,89870.0,89868.0,0.01712767]
["bitfinex","BTCUSD",1765257286648,0.01212718,89870.0,89868.0,0.01712767]
["bitfinex","BTCUSD",1765257287056,0.01412718,89870.0,89868.0,0.01712767]
["bitfinex","BTCUSD",1765257287418,0.01612718,89870.0,89868.0,0.02112767]
["bitfinex","BTCUSD",1765257288046,0.01512718,89870.0,89868.0,0.02112767]
["bitfinex","BTCUSD",1765257288385,0.01612718,89870.0,89868.0,0.02212767]
["bitfinex","BTCUSD",1765257288767,0.005,89870.0,89868.0,0.02374054]
["bitfinex","BTCUSD",1765257288936,0.005,89870.0,89868.0,0.0424767]
["bitfinex","BTCUSD",1765257289446,0.005,89870.0,89869.0,0.24379615]
["bitfinex","BTCUSD",1765257289652,0.005,89870.0,89869.0,0.02286287]
["bitfinex","BTCUSD",1765257290248,0.22354367,89870.0,89869.0,0.00161287]
["bitfinex","BTCUSD",1765257290682,0.24312605,89865.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765257290884,0.03136,89869.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765257290885,0.27050634,89848.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765257291249,0.30186634,89848.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765257292226,0.30286634,89848.0,89847.0,0.00396106]
["bitfinex","BTCUSD",1765257292540,0.30486634,89848.0,89847.0,0.00696106]
["bitfinex","BTCUSD",1765257300904,0.38209742,89848.0,89847.0,0.00696106]
["bitfinex","BTCUSD",1765257301442,0.30486634,89848.0,89847.0,0.00696106]
["bitfinex","BTCUSD",1765257306096,0.24452786,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765257306247,0.28243786,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765257306444,0.31379786,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765257306666,0.30188368,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765257307253,0.30288368,89841.0,89840.0,0.0012]
["bitfinex","BTCUSD",1765257308617,0.30488368,89841.0,89840.0,0.0012]
["bitfinex","BTCUSD",1765257310811,0.30488368,89841.0,89840.0,0.00158664]
["bitfinex","BTCUSD",1765257312582,0.22267003,89819.0,89811.0,0.01664069]
["bitfinex","BTCUSD",1765257312804,0.28393003,89819.0,89818.0,0.01771613]
["bitfinex","BTCUSD",1765257313004,0.28393003,89819.0,89818.0,0.01834753]
["bitfinex","BTCUSD",1765257313220,0.23144003,89819.0,89818.0,0.01104942]
["bitfinex","BTCUSD",1765257314215,0.22667003,89819.0,89818.0,0.01266229]
["bitfinex","BTCUSD",1765257314824,0.23567003,89819.0,89818.0,0.01266229]
["bitfinex","BTCUSD",1765257316701,0.013,89819.0,89818.0,0.06535229]
["bitfinex","BTCUSD",1765257317165,0.013,89819.0,89818.0,0.6110248]
["bitfinex","BTCUSD",1765257317527,0.013,89819.0,89818.0,1.3407248]
["bitfinex","BTCUSD",1765257318122,0.004,89819.0,89818.0,1.3407248]
["bitfinex","BTCUSD",1765257318481,0.006,89819.0,89818.0,1.3407248]
["bitfinex","BTCUSD",1765257318872,0.002,89819.0,89818.0,1.3407248]
["bitfinex","BTCUSD",1765257319073,0.005,89819.0,89818.0,1.3407248]
["bitfinex","BTCUSD",1765257319586,0.002,89819.0,89818.0,1.3407248]
["bitfinex","BTCUSD",1765257319988,0.003,89819.0,89818.0,1.3407248]
["bitfinex","BTCUSD",1765257321989,0.003,89819.0,89818.0,1.40324779]
["bitfinex","BTCUSD",1765257326982,0.003,89819.0,89818.0,1.0364308]
["bitfinex","BTCUSD",1765257327836,0.003,89819.0,89818.0,0.9743898]
["bitfinex","BTCUSD",1765257328363,0.003,89819.0,89818.0,0.9609548]
["bitfinex","BTCUSD",1765257329980,0.003,89819.0,89818.0,0.9829508]
["bitfinex","BTCUSD",1765257330388,0.003,89819.0,89818.0,1.04547379]
["bitfinex","BTCUSD",1765257333622,0.001,89819.0,89818.0,1.04547379]
["bitfinex","BTCUSD",1765257333898,0.00099999,89840.0,89818.0,1.04547379]
["bitfinex","BTCUSD",1765257334024,0.00099999,89840.0,89839.0,0.27577115]
["bitfinex","BTCUSD",1765257334221,0.00099999,89840.0,89839.0,0.29337115]
["bitfinex","BTCUSD",1765257334422,0.00099999,89840.0,89839.0,0.32518115]
["bitfinex","BTCUSD",1765257335044,0.00799999,89840.0,89839.0,0.10256069]
["bitfinex","BTCUSD",1765257335528,0.00699999,89840.0,89839.0,0.10256069]
["bitfinex","BTCUSD",1765257335946,0.00899999,89840.0,89839.0,0.10256069]
["bitfinex","BTCUSD",1765257339199,0.008,89840.0,89839.0,0.42717356]
["bitfinex","BTCUSD",1765257339359,0.008,89840.0,89839.0,2.44916956]
["bitfinex","BTCUSD",1765257340381,0.01112891,89856.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765257340587,0.01112891,89856.0,89855.0,0.05315069]
["bitfinex","BTCUSD",1765257341362,0.01112866,89858.0,89855.0,0.08496069]
["bitfinex","BTCUSD",1765257341670,0.003,89856.0,89855.0,0.03227069]
["bitfinex","BTCUSD",1765257341868,0.01,89856.0,89855.0,0.03227069]
["bitfinex","BTCUSD",1765257342092,0.01,89856.0,89855.0,0.05315069]
["bitfinex","BTCUSD",1765257342455,0.01,89856.0,89855.0,0.03227069]
["bitfinex","BTCUSD",1765257343137,0.22257635,89857.0,89855.0,0.03227069]
["bitfinex","BTCUSD",1765257343560,0.22257635,89857.0,89855.0,0.03327069]
["bitfinex","BTCUSD",1765257343750,0.004,89856.0,89855.0,0.03227069]
["bitfinex","BTCUSD",1765257344257,0.011,89856.0,89855.0,0.03327069]
["bitfinex","BTCUSD",1765257344467,0.22257635,89857.0,89855.0,0.03227069]
["bitfinex","BTCUSD",1765257344600,0.23757635,89857.0,89855.0,0.03327069]
["bitfinex","BTCUSD",1765257345011,0.22257635,89857.0,89855.0,0.03227069]
["bitfinex","BTCUSD",1765257345528,0.004,89856.0,89855.0,0.06454069]
["bitfinex","BTCUSD",1765257346021,0.004,89856.0,89855.0,0.08605069]
["bitfinex","BTCUSD",1765257346220,0.015,89856.0,89855.0,0.08705069]
["bitfinex","BTCUSD",1765257346645,0.011,89856.0,89855.0,0.08705069]
["bitfinex","BTCUSD",1765257347928,0.014,89856.0,89855.0,0.08705069]
["bitfinex","BTCUSD",1765257350499,0.014,89856.0,89855.0,0.08866356]
["bitfinex","BTCUSD",1765257351558,0.014,89856.0,89855.0,0.31124438]
["bitfinex","BTCUSD",1765257351753,0.014,89856.0,89855.0,0.08866356]
["bitfinex","BTCUSD",1765257355221,0.014,89856.0,89855.0,0.31124438]
["bitfinex","BTCUSD",1765257355857,0.00999818,89825.0,89810.0,0.00099999]
["bitfinex","BTCUSD",1765257355991,0.55566573,89820.0,89819.0,0.014]
["bitfinex","BTCUSD",1765257356194,0.54570474,89805.0,89804.0,0.03227]
["bitfinex","BTCUSD",1765257356408,0.54570474,89805.0,89804.0,0.04991]
["bitfinex","BTCUSD",1765257356587,0.54570474,89805.0,89804.0,0.07142]
["bitfinex","BTCUSD",1765257357004,0.22270474,89805.0,89804.0,0.07153613]
["bitfinex","BTCUSD",1765257357614,0.23070474,89805.0,89804.0,0.07253613]
["bitfinex","BTCUSD",1765257357813,0.23270474,89805.0,89804.0,0.07253613]
["bitfinex","BTCUSD",1765257360633,0.23270474,89805.0,89804.0,0.074149]
["bitfinex","BTCUSD",1765257364008,0.23270474,89805.0,89804.0,0.00111613]
["bitfinex","BTCUSD",1765257364155,0.23270474,89805.0,89804.0,0.01875613]
["bitfinex","BTCUSD",1765257364156,0.2546171,89805.0,89804.0,0.01875613]
["bitfinex","BTCUSD",1765257364354,0.2546171,89805.0,89804.0,0.01956809]
["bitfinex","BTCUSD",1765257364556,0.23270474,89805.0,89804.0,0.01956809]
["bitfinex","BTCUSD",1765257364981,0.23070474,89805.0,89804.0,0.01956809]
["bitfinex","BTCUSD",1765257365398,0.22570474,89805.0,89804.0,0.01856809]
["bitfinex","BTCUSD",1765257365745,0.23070474,89805.0,89804.0,0.01856809]
["bitfinex","BTCUSD",1765257365947,0.22270474,89805.0,89804.0,0.04007809]
["bitfinex","BTCUSD",1765257366196,0.23370474,89805.0,89804.0,0.04007809]
["bitfinex","BTCUSD",1765257366597,0.22270474,89805.0,89804.0,0.04007809]
["bitfinex","BTCUSD",1765257366749,0.23070474,89805.0,89804.0,0.04007809]
["bitfinex","BTCUSD",1765257366949,0.23370474,89805.0,89804.0,0.04007809]
["bitfinex","BTCUSD",1765257367297,0.23370474,89805.0,89804.0,0.08665809]
["bitfinex","BTCUSD",1765257367800,0.23370474,89805.0,89804.0,0.04007809]
["bitfinex","BTCUSD",1765257368098,0.23370474,89805.0,89804.0,0.08665809]
["bitfinex","BTCUSD",1765257369005,0.23370474,89805.0,89804.0,0.04007809]
["bitfinex","BTCUSD",1765257370283,0.23370474,89805.0,89804.0,0.08665809]
["bitfinex","BTCUSD",1765257372267,0.23370474,89805.0,89804.0,0.04007809]
["bitfinex","BTCUSD",1765257372465,0.23370474,89805.0,89804.0,0.01856809]
["bitfinex","BTCUSD",1765257372700,0.2556171,89805.0,89804.0,0.01856809]
["bitfinex","BTCUSD",1765257372878,0.23370474,89805.0,89804.0,0.01856809]
["bitfinex","BTCUSD",1765257373078,0.2556171,89805.0,89804.0,0.01856809]
["bitfinex","BTCUSD",1765257374166,0.2526171,89805.0,89804.0,0.01856809]
["bitfinex","BTCUSD",1765257374383,0.2556171,89805.0,89804.0,0.01856809]
["bitfinex","BTCUSD",1765257374581,0.2476171,89805.0,89804.0,0.01856809]
["bitfinex","BTCUSD",1765257375022,0.2546171,89805.0,89804.0,0.01856809]
["bitfinex","BTCUSD",1765257377269,0.2546171,89805.0,89804.0,0.00092809]
["bitfinex","BTCUSD",1765257377487,0.03191236,89805.0,89796.0,0.01664069]
["bitfinex","BTCUSD",1765257377697,0.23275998,89782.0,89781.0,0.03344636]
["bitfinex","BTCUSD",1765257377909,0.22281379,89762.0,89760.0,0.00181287]
["bitfinex","BTCUSD",1765257378151,0.22281379,89762.0,89761.0,0.01768]
["bitfinex","BTCUSD",1765257378354,0.22281379,89762.0,89761.0,0.04782]
["bitfinex","BTCUSD",1765257378975,0.22881379,89762.0,89761.0,0.01768]
["bitfinex","BTCUSD",1765257379119,0.22892962,89762.0,89761.0,0.01768]
["bitfinex","BTCUSD",1765257379467,0.22292962,89762.0,89761.0,0.04782]
["bitfinex","BTCUSD",1765257379629,0.00711583,89762.0,89761.0,0.09497287]
["bitfinex","BTCUSD",1765257379830,0.00711583,89762.0,89761.0,0.07729287]
["bitfinex","BTCUSD",1765257380017,0.00711583,89762.0,89761.0,0.09497287]
["bitfinex","BTCUSD",1765257380884,0.00911583,89762.0,89761.0,0.09497287]
["bitfinex","BTCUSD",1765257382291,0.00911583,89762.0,89761.0,0.00161287]
["bitfinex","BTCUSD",1765257382498,0.00911583,89762.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765257382499,0.22281391,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765257382658,0.22281391,89761.0,89760.0,0.01788]
["bitfinex","BTCUSD",1765257383611,0.22281391,89761.0,89760.0,0.09356]
["bitfinex","BTCUSD",1765257383907,0.22281391,89761.0,89760.0,0.09488404]
["bitfinex","BTCUSD",1765257384085,0.22481391,89761.0,89760.0,0.09488404]
["bitfinex","BTCUSD",1765257384303,0.23081391,89761.0,89760.0,0.09488404]
["bitfinex","BTCUSD",1765257389718,0.22996391,89761.0,89760.0,0.09488404]
["bitfinex","BTCUSD",1765257390795,0.22996391,89761.0,89760.0,0.09649691]
["bitfinex","BTCUSD",1765257390796,0.008,89761.0,89760.0,0.09649691]
["bitfinex","BTCUSD",1765257391010,0.008,89761.0,89760.0,0.4383002]
["bitfinex","BTCUSD",1765257391216,0.008,89761.0,89760.0,0.41949691]
["bitfinex","BTCUSD",1765257394214,0.008,89761.0,89760.0,0.6423133]
["bitfinex","BTCUSD",1765257395888,0.008,89761.0,89760.0,0.41949691]
["bitfinex","BTCUSD",1765257397799,0.008,89761.0,89760.0,0.6423133]
["bitfinex","BTCUSD",1765257398419,0.008,89761.0,89760.0,0.41949691]
["bitfinex","BTCUSD",1765257398621,0.008,89761.0,89760.0,0.40181691]
["bitfinex","BTCUSD",1765257398826,0.008,89761.0,89760.0,0.41949691]
["bitfinex","BTCUSD",1765257399225,0.008,89761.0,89760.0,0.6423133]
["bitfinex","BTCUSD",1765257399659,0.008,89761.0,89760.0,0.41949691]
["bitfinex","BTCUSD",1765257401033,0.008,89761.0,89760.0,0.6423133]
["bitfinex","BTCUSD",1765257401440,0.008,89761.0,89760.0,0.41949691]
["bitfinex","BTCUSD",1765257401651,0.008,89761.0,89760.0,0.6423133]
["bitfinex","BTCUSD",1765257403751,0.008,89761.0,89760.0,1.3682193]
["bitfinex","BTCUSD",1765257404189,0.008,89761.0,89760.0,1.3902153]
["bitfinex","BTCUSD",1765257405045,0.002,89761.0,89760.0,1.3902153]
["bitfinex","BTCUSD",1765257405265,0.004,89761.0,89760.0,1.3902153]
["bitfinex","BTCUSD",1765257405520,0.00011583,89762.0,89760.0,1.3902153]
["bitfinex","BTCUSD",1765257405839,0.00011583,89762.0,89761.0,2.44136176]
["bitfinex","BTCUSD",1765257406039,0.00011583,89762.0,89761.0,2.42255887]
["bitfinex","BTCUSD",1765257407303,0.00111583,89762.0,89761.0,2.42255887]
["bitfinex","BTCUSD",1765257407712,0.00099999,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765257407913,0.00099999,89780.0,89779.0,0.07134069]
["bitfinex","BTCUSD",1765257408264,0.23390039,89782.0,89779.0,0.07134069]
["bitfinex","BTCUSD",1765257408487,0.23390039,89782.0,89780.0,0.04546]
["bitfinex","BTCUSD",1765257408704,0.01113809,89782.0,89781.0,0.03049]
["bitfinex","BTCUSD",1765257409079,0.01113809,89782.0,89781.0,0.07595]
["bitfinex","BTCUSD",1765257409698,0.02213809,89782.0,89781.0,0.07595]
["bitfinex","BTCUSD",1765257410185,0.008,89782.0,89781.0,0.07756287]
["bitfinex","BTCUSD",1765257410487,0.011,89782.0,89781.0,0.07756287]
["bitfinex","BTCUSD",1765257410985,0.003,89782.0,89781.0,0.07756287]
["bitfinex","BTCUSD",1765257411184,0.011,89782.0,89781.0,0.07756287]
["bitfinex","BTCUSD",1765257414047,0.011,89782.0,89781.0,0.08870033]
["bitfinex","BTCUSD",1765257414517,0.011,89782.0,89781.0,1.85353233]
["bitfinex","BTCUSD",1765257414725,0.011,89782.0,89781.0,1.69926333]
["bitfinex","BTCUSD",1765257415009,0.011,89782.0,89781.0,1.58641633]
["bitfinex","BTCUSD",1765257415787,0.008,89782.0,89781.0,1.58641633]
["bitfinex","BTCUSD",1765257416024,0.01,89782.0,89781.0,1.58641633]
["bitfinex","BTCUSD",1765257416225,0.01,89782.0,89781.0,1.57527887]
["bitfinex","BTCUSD",1765257416553,0.01,89782.0,89781.0,1.57597082]
["bitfinex","BTCUSD",1765257416879,0.002,89782.0,89781.0,1.57597082]
["bitfinex","BTCUSD",1765257417281,0.009,89782.0,89781.0,1.57597082]
["bitfinex","BTCUSD",1765257419820,0.009,89782.0,89781.0,0.64456082]
["bitfinex","BTCUSD",1765257422779,0.2317618,89782.0,89781.0,0.64456082]
["bitfinex","BTCUSD",1765257423745,0.2317618,89782.0,89781.0,0.66220082]
["bitfinex","BTCUSD",1765257424881,0.009,89782.0,89781.0,0.66220082]
["bitfinex","BTCUSD",1765257427470,0.33079892,89782.0,89781.0,1e-08]
["bitfinex","BTCUSD",1765257427663,0.66408955,89782.0,89781.0,1e-08]
["bitfinex","BTCUSD",1765257428102,0.66209004,89782.0,89781.0,1e-08]
["bitfinex","BTCUSD",1765257428481,0.66409004,89782.0,89781.0,0.00100001]
["bitfinex","BTCUSD",1765257428718,0.63757409,89782.0,89781.0,0.00100001]
["bitfinex","BTCUSD",1765257429063,0.63057409,89782.0,89781.0,0.00100001]
["bitfinex","BTCUSD",1765257429262,0.62028297,89782.0,89781.0,0.00100001]
["bitfinex","BTCUSD",1765257429468,0.62828297,89782.0,89781.0,1e-08]
["bitfinex","BTCUSD",1765257429684,0.61828297,89782.0,89781.0,1e-08]
["bitfinex","BTCUSD",1765257429886,0.62928297,89782.0,89781.0,1e-08]
["bitfinex","BTCUSD",1765257430096,0.24375998,89782.0,89781.0,1e-08]
["bitfinex","BTCUSD",1765257434960,0.01114044,89763.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765257435128,0.23283692,89751.0,89750.0,0.0013]
["bitfinex","BTCUSD",1765257435270,0.23293621,89751.0,89750.0,0.0013]
["bitfinex","BTCUSD",1765257436647,0.23993621,89751.0,89750.0,0.0013]
["bitfinex","BTCUSD",1765257436972,0.24093621,89751.0,89750.0,0.0013]
["bitfinex","BTCUSD",1765257439079,0.23093803,89751.0,89750.0,0.0013]
["bitfinex","BTCUSD",1765257440422,0.25285039,89751.0,89750.0,0.0013]
["bitfinex","BTCUSD",1765257440577,0.25285039,89751.0,89750.0,0.00223307]
["bitfinex","BTCUSD",1765257440777,0.23093803,89751.0,89750.0,0.00223307]
["bitfinex","BTCUSD",1765257442099,0.25285039,89751.0,89750.0,0.00223307]
["bitfinex","BTCUSD",1765257442418,0.23093803,89751.0,89750.0,0.00223307]
["bitfinex","BTCUSD",1765257442623,0.25285039,89751.0,89750.0,0.00223307]
["bitfinex","BTCUSD",1765257442804,0.23093803,89751.0,89750.0,0.00223307]
["bitfinex","BTCUSD",1765257443773,0.23093803,89751.0,89731.0,0.03264442]
["bitfinex","BTCUSD",1765257443774,0.13460254,89750.0,89709.0,0.0215]
["bitfinex","BTCUSD",1765257443976,0.13460254,89750.0,89629.0,0.13783392]
["bitfinex","BTCUSD",1765257443977,0.01115648,89634.0,89629.0,0.13783392]
["bitfinex","BTCUSD",1765257444186,0.00199998,89640.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765257444366,0.00099999,89640.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765257444568,0.00199998,89640.0,89631.0,0.00161287]
["bitfinex","BTCUSD",1765257444748,0.2231321,89633.0,89631.0,0.00161287]
["bitfinex","BTCUSD",1765257444945,0.2231321,89633.0,89632.0,0.01792]
["bitfinex","BTCUSD",1765257445165,0.01115772,89624.0,89621.0,0.133113]
["bitfinex","BTCUSD",1765257445369,0.223157,89623.0,89621.0,0.00038616]
["bitfinex","BTCUSD",1765257445564,20.0,89626.0,89623.0,0.223157]
["bitfinex","BTCUSD",1765257445754,20.0,89626.0,89625.0,0.02857]
["bitfinex","BTCUSD",1765257445755,19.99973828,89626.0,89625.0,0.02857]
["bitfinex","BTCUSD",1765257446178,19.99973828,89626.0,89600.0,0.004]
["bitfinex","BTCUSD",1765257446460,0.28583363,89562.0,89561.0,0.40146]
["bitfinex","BTCUSD",1765257446706,0.00099999,89570.0,89564.0,0.00999818]
["bitfinex","BTCUSD",1765257446911,0.00099999,89580.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765257447132,0.01416068,89600.0,89590.0,0.230205]
["bitfinex","BTCUSD",1765257447340,0.00299997,89600.0,89591.0,0.34104]
["bitfinex","BTCUSD",1765257447542,0.00299997,89600.0,89592.0,0.01804]
["bitfinex","BTCUSD",1765257447862,0.00038678,89600.0,89599.0,0.569797]
["bitfinex","BTCUSD",1765257448028,0.00038678,89600.0,89599.0,0.89440987]
["bitfinex","BTCUSD",1765257448232,0.00038678,89600.0,89599.0,0.93926987]
["bitfinex","BTCUSD",1765257448433,0.00038678,89600.0,89599.0,0.95730987]
["bitfinex","BTCUSD",1765257448877,0.00038678,89600.0,89599.0,0.84123787]
["bitfinex","BTCUSD",1765257449036,0.01115797,89622.0,89600.0,0.38552299]
["bitfinex","BTCUSD",1765257449246,19.99973828,89626.0,89625.0,0.05007]
["bitfinex","BTCUSD",1765257449464,19.99973828,89626.0,89625.0,0.11297]
["bitfinex","BTCUSD",1765257449963,19.99973828,89626.0,89625.0,0.11673828]
["bitfinex","BTCUSD",1765257450203,19.99973828,89626.0,89625.0,0.07187828]
["bitfinex","BTCUSD",1765257450679,19.99973828,89626.0,89625.0,0.12392611]
["bitfinex","BTCUSD",1765257450827,20.00073828,89626.0,89625.0,0.12392611]
["bitfinex","BTCUSD",1765257451228,20.00773828,89626.0,89625.0,0.12553898]
["bitfinex","BTCUSD",1765257451678,20.00073828,89626.0,89625.0,0.12553898]
["bitfinex","BTCUSD",1765257451861,20.01073828,89626.0,89625.0,0.12553898]
["bitfinex","BTCUSD",1765257452294,20.00073828,89626.0,89625.0,0.12553898]
["bitfinex","BTCUSD",1765257452506,20.01073828,89626.0,89625.0,0.12553898]
["bitfinex","BTCUSD",1765257452790,20.00973828,89626.0,89625.0,0.12553898]
["bitfinex","BTCUSD",1765257452999,20.01173828,89626.0,89625.0,0.12553898]
["bitfinex","BTCUSD",1765257453581,20.01173828,89626.0,89625.0,1.74076098]
["bitfinex","BTCUSD",1765257453788,20.01173828,89626.0,89625.0,1.512597]
["bitfinex","BTCUSD",1765257453989,20.01173828,89626.0,89625.0,1.534593]
["bitfinex","BTCUSD",1765257454811,19.31173828,89626.0,89625.0,1.534593]
["bitfinex","BTCUSD",1765257455129,18.61173828,89626.0,89625.0,1.59711599]
["bitfinex","BTCUSD",1765257455290,18.60173828,89626.0,89625.0,1.59711599]
["bitfinex","BTCUSD",1765257455496,18.60673828,89626.0,89625.0,1.59711599]
["bitfinex","BTCUSD",1765257455695,18.60773828,89626.0,89625.0,1.59711599]
["bitfinex","BTCUSD",1765257455895,18.60073828,89626.0,89625.0,1.59711599]
["bitfinex","BTCUSD",1765257456229,18.60373828,89626.0,89625.0,1.59711599]
["bitfinex","BTCUSD",1765257456441,18.60373828,89626.0,89625.0,1.6259635]
["bitfinex","BTCUSD",1765257456580,18.60473828,89626.0,89625.0,2.0259635]
["bitfinex","BTCUSD",1765257456985,18.60373828,89626.0,89625.0,2.0259635]
["bitfinex","BTCUSD",1765257457396,18.59973828,89626.0,89625.0,2.0259635]
["bitfinex","BTCUSD",1765257457598,18.38897192,89626.0,89625.0,2.04743163]
["bitfinex","BTCUSD",1765257457798,18.39097192,89626.0,89625.0,2.04843163]
["bitfinex","BTCUSD",1765257458399,18.39197192,89626.0,89625.0,2.04943163]
["bitfinex","BTCUSD",1765257459137,18.39097192,89626.0,89625.0,2.04843163]
["bitfinex","BTCUSD",1765257459340,18.39197192,89626.0,89625.0,2.04943163]
["bitfinex","BTCUSD",1765257459502,18.39197192,89626.0,89625.0,2.05525457]
["bitfinex","BTCUSD",1765257460497,18.39197192,89626.0,89625.0,0.21016622]
["bitfinex","BTCUSD",1765257460736,18.39197192,89626.0,89625.0,0.22238328]
["bitfinex","BTCUSD",1765257461348,18.39097192,89626.0,89625.0,0.22138328]
["bitfinex","BTCUSD",1765257461548,18.38897192,89626.0,89625.0,0.22038328]
["bitfinex","BTCUSD",1765257461851,18.38997192,89626.0,89625.0,0.22038328]
["bitfinex","BTCUSD",1765257462057,18.39697192,89626.0,89625.0,0.22038328]
["bitfinex","BTCUSD",1765257462270,18.39597192,89626.0,89625.0,0.22038328]
["bitfinex","BTCUSD",1765257462487,18.39697192,89626.0,89625.0,0.22038328]
["bitfinex","BTCUSD",1765257463232,18.39697192,89626.0,89625.0,0.20234328]
["bitfinex","BTCUSD",1765257463434,18.39697192,89626.0,89625.0,0.11673828]
["bitfinex","BTCUSD",1765257463859,18.39697192,89626.0,89625.0,0.43973828]
["bitfinex","BTCUSD",1765257464183,18.39697192,89626.0,89625.0,0.54427628]
["bitfinex","BTCUSD",1765257464387,18.39697192,89626.0,89625.0,0.43973828]
["bitfinex","BTCUSD",1765257464937,18.39697192,89626.0,89625.0,0.02180828]
["bitfinex","BTCUSD",1765257465178,18.57797237,89626.0,89625.0,0.00376828]
["bitfinex","BTCUSD",1765257465438,18.4069701,89626.0,89625.0,0.00376828]
["bitfinex","BTCUSD",1765257465653,18.38997192,89626.0,89625.0,0.00376828]
["bitfinex","BTCUSD",1765257465860,18.41088428,89626.0,89625.0,0.00376828]
["bitfinex","BTCUSD",1765257466055,18.41988428,89626.0,89625.0,0.00376828]
["bitfinex","BTCUSD",1765257466355,18.42188428,89626.0,89625.0,0.00376828]
["bitfinex","BTCUSD",1765257467380,18.41088428,89626.0,89625.0,0.00376828]
["bitfinex","BTCUSD",1765257467582,18.41188428,89626.0,89625.0,0.02180828]
["bitfinex","BTCUSD",1765257467777,18.42188428,89626.0,89625.0,0.02180828]
["bitfinex","BTCUSD",1765257468095,18.38997192,89626.0,89625.0,0.02180828]
["bitfinex","BTCUSD",1765257468276,18.39497192,89626.0,89625.0,0.02180828]
["bitfinex","BTCUSD",1765257468646,18.39497192,89626.0,89625.0,0.04402828]
["bitfinex","BTCUSD",1765257469047,18.39497192,89626.0,89625.0,0.14182828]
["bitfinex","BTCUSD",1765257470702,18.38897192,89626.0,89625.0,0.14182828]
["bitfinex","BTCUSD",1765257470863,18.40397192,89626.0,89625.0,0.14182828]
["bitfinex","BTCUSD",1765257471065,18.58497237,89626.0,89625.0,0.00376828]
["bitfinex","BTCUSD",1765257471286,18.49996909,89626.0,89625.0,0.00376828]
["bitfinex","BTCUSD",1765257472010,18.49596909,89626.0,89625.0,0.00376828]
["bitfinex","BTCUSD",1765257472232,18.49717529,89626.0,89625.0,0.00376828]
["bitfinex","BTCUSD",1765257472561,18.50417529,89626.0,89625.0,0.00376828]
["bitfinex","BTCUSD",1765257473263,18.4416523,89626.0,89625.0,0.00376828]
["bitfinex","BTCUSD",1765257473984,18.4181763,89626.0,89625.0,0.00376828]
["bitfinex","BTCUSD",1765257474565,18.44175235,89626.0,89625.0,0.02176828]
["bitfinex","BTCUSD",1765257475415,18.44175235,89626.0,89625.0,0.04398828]
["bitfinex","BTCUSD",1765257475416,18.40817812,89626.0,89625.0,0.04398828]
["bitfinex","BTCUSD",1765257475740,18.39797192,89626.0,89625.0,0.10031828]
["bitfinex","BTCUSD",1765257476536,18.39597192,89626.0,89625.0,0.04398828]
["bitfinex","BTCUSD",1765257476742,18.39297192,89626.0,89625.0,0.04398828]
["bitfinex","BTCUSD",1765257477140,18.40597192,89626.0,89625.0,0.04398828]
["bitfinex","BTCUSD",1765257478770,18.40597192,89626.0,89625.0,0.14178828]
["bitfinex","BTCUSD",1765257480330,18.40597192,89626.0,89625.0,0.46478828]
["bitfinex","BTCUSD",1765257480931,18.40597192,89626.0,89625.0,0.6879403]
["bitfinex","BTCUSD",1765257481138,18.31729192,89626.0,89625.0,2.71154917]
["bitfinex","BTCUSD",1765257481432,18.22812192,89626.0,89625.0,2.77407216]
["bitfinex","BTCUSD",1765257481654,18.00586192,89626.0,89625.0,2.79636216]
["bitfinex","BTCUSD",1765257482015,17.27830227,89626.0,89625.0,2.91928505]
["bitfinex","BTCUSD",1765257482215,17.05730152,89626.0,89625.0,2.91928505]
["bitfinex","BTCUSD",1765257482496,16.82176071,89626.0,89625.0,2.91928505]
["bitfinex","BTCUSD",1765257482701,16.58084604,89626.0,89625.0,3.31928505]
["bitfinex","BTCUSD",1765257482841,16.18989338,89626.0,89625.0,3.31928505]
["bitfinex","BTCUSD",1765257483029,15.55333738,89626.0,89625.0,3.31928505]
["bitfinex","BTCUSD",1765257483229,15.11448506,89626.0,89625.0,3.20418505]
["bitfinex","BTCUSD",1765257483431,11.2335293,89626.0,89625.0,1.62360405]
["bitfinex","BTCUSD",1765257483626,10.65367648,89626.0,89625.0,1.60429608]
["bitfinex","BTCUSD",1765257483940,10.65367648,89626.0,89625.0,1.19005419]
["bitfinex","BTCUSD",1765257483941,8.63370606,89626.0,89625.0,1.19005419]
["bitfinex","BTCUSD",1765257484150,7.27493211,89626.0,89625.0,1.2106622]
["bitfinex","BTCUSD",1765257484350,5.71004005,89626.0,89625.0,1.2046622]
["bitfinex","BTCUSD",1765257484549,4.7022497,89626.0,89625.0,1.2086622]
["bitfinex","BTCUSD",1765257484750,3.84003911,89626.0,89625.0,1.27022911]
["bitfinex","BTCUSD",1765257484970,3.78158686,89626.0,89625.0,1.2856854]
["bitfinex","BTCUSD",1765257485210,3.09051679,89626.0,89625.0,1.2856854]
["bitfinex","BTCUSD",1765257485414,2.36220104,89626.0,89625.0,2.6046494]
["bitfinex","BTCUSD",1765257485689,0.00299997,89690.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765257485890,0.00299997,89690.0,89682.0,0.348152]
["bitfinex","BTCUSD",1765257486049,0.01114976,89688.0,89685.0,0.323]
["bitfinex","BTCUSD",1765257486261,0.01114976,89688.0,89678.0,0.033147]
["bitfinex","BTCUSD",1765257486262,0.01115013,89685.0,89682.0,0.236888]
["bitfinex","BTCUSD",1765257486440,0.01114939,89691.0,89625.0,0.02550152]
["bitfinex","BTCUSD",1765257486441,0.01115125,89676.0,89671.0,0.323]
["bitfinex","BTCUSD",1765257486639,0.0111515,89674.0,89672.0,0.018]
["bitfinex","BTCUSD",1765257486839,0.011151,89678.0,89675.0,0.002]
["bitfinex","BTCUSD",1765257487062,0.00899997,89690.0,89677.0,0.36163669]
["bitfinex","BTCUSD",1765257487288,0.01214976,89688.0,89685.0,0.001]
["bitfinex","BTCUSD",1765257487495,0.001,89688.0,89686.0,0.018]
["bitfinex","BTCUSD",1765257487808,0.2229751,89697.0,89686.0,0.039996]
["bitfinex","BTCUSD",1765257487809,0.01114914,89693.0,89686.0,0.039996]
["bitfinex","BTCUSD",1765257487943,0.01114914,89693.0,89688.0,0.00999818]
["bitfinex","BTCUSD",1765257488149,0.01114926,89692.0,89688.0,0.00999818]
["bitfinex","BTCUSD",1765257488353,0.01114889,89695.0,89691.0,0.01664069]
["bitfinex","BTCUSD",1765257488549,0.01114876,89696.0,89691.0,0.01664069]
["bitfinex","BTCUSD",1765257488764,0.01114864,89697.0,89691.0,0.01664069]
["bitfinex","BTCUSD",1765257489001,0.01114852,89698.0,89691.0,0.01664069]
["bitfinex","BTCUSD",1765257489302,0.01114901,89694.0,89692.0,0.01664069]
["bitfinex","BTCUSD",1765257489702,0.001,89693.0,89692.0,0.01664069]
["bitfinex","BTCUSD",1765257490082,0.03330798,89693.0,89692.0,0.01664069]
["bitfinex","BTCUSD",1765257490404,0.03330798,89693.0,89692.0,0.01764069]
["bitfinex","BTCUSD",1765257490765,0.03330798,89693.0,89692.0,0.01964069]
["bitfinex","BTCUSD",1765257490988,0.04430798,89693.0,89692.0,0.01864069]
["bitfinex","BTCUSD",1765257491190,0.04630798,89693.0,89692.0,0.01964069]
["bitfinex","BTCUSD",1765257491609,0.04882641,89693.0,89692.0,0.01964069]
["bitfinex","BTCUSD",1765257491810,0.04882641,89693.0,89692.0,0.04163669]
["bitfinex","BTCUSD",1765257492020,0.04882641,89693.0,89692.0,0.04324956]
["bitfinex","BTCUSD",1765257492530,0.04882641,89693.0,89692.0,1.47192656]
["bitfinex","BTCUSD",1765257494135,0.04882641,89693.0,89692.0,1.53144955]
["bitfinex","BTCUSD",1765257494136,0.03582641,89693.0,89692.0,1.53144955]
["bitfinex","BTCUSD",1765257494287,0.03582641,89693.0,89692.0,1.53244955]
["bitfinex","BTCUSD",1765257494642,0.04682641,89693.0,89692.0,1.53444955]
["bitfinex","BTCUSD",1765257495642,0.03582641,89693.0,89692.0,1.53144955]
["bitfinex","BTCUSD",1765257495834,0.03682641,89693.0,89692.0,1.53244955]
["bitfinex","BTCUSD",1765257495995,0.04582641,89693.0,89692.0,1.53444955]
["bitfinex","BTCUSD",1765257496336,0.03582641,89693.0,89692.0,1.53144955]
["bitfinex","BTCUSD",1765257496697,0.03982641,89693.0,89692.0,1.53544955]
["bitfinex","BTCUSD",1765257496940,0.03982641,89693.0,89692.0,1.28737368]
["bitfinex","BTCUSD",1765257497238,0.03882641,89693.0,89692.0,1.28437368]
["bitfinex","BTCUSD",1765257497433,0.03882641,89693.0,89692.0,1.28737368]
["bitfinex","BTCUSD",1765257497608,0.03982641,89693.0,89692.0,1.28737368]
["bitfinex","BTCUSD",1765257498606,0.03882641,89693.0,89692.0,1.28437368]
["bitfinex","BTCUSD",1765257499072,0.03982641,89693.0,89692.0,1.28737368]
["bitfinex","BTCUSD",1765257499435,0.03982641,89693.0,89692.0,1.30966368]
["bitfinex","BTCUSD",1765257499638,0.03982641,89693.0,89692.0,1.28737368]
["bitfinex","BTCUSD",1765257500238,0.03882641,89693.0,89692.0,1.28437368]
["bitfinex","BTCUSD",1765257500505,0.03882641,89693.0,89692.0,1.30133368]
["bitfinex","BTCUSD",1765257500506,0.03582641,89693.0,89692.0,1.30133368]
["bitfinex","BTCUSD",1765257500781,0.03582641,89693.0,89692.0,1.30633368]
["bitfinex","BTCUSD",1765257500782,0.03882641,89693.0,89692.0,1.30633368]
["bitfinex","BTCUSD",1765257501031,0.03882641,89693.0,89692.0,0.82297437]
["bitfinex","BTCUSD",1765257501298,0.03882641,89693.0,89692.0,0.83297287]
["bitfinex","BTCUSD",1765257501503,0.03882641,89693.0,89692.0,0.84497069]
["bitfinex","BTCUSD",1765257501718,0.03882641,89693.0,89692.0,0.82297469]
["bitfinex","BTCUSD",1765257501933,0.03882641,89693.0,89692.0,0.84497069]
["bitfinex","BTCUSD",1765257502367,0.03882641,89693.0,89692.0,1.24497069]
["bitfinex","BTCUSD",1765257503116,0.03882641,89693.0,89692.0,1.63049368]
["bitfinex","BTCUSD",1765257504337,0.0004,89720.0,89692.0,1.63049368]
["bitfinex","BTCUSD",1765257504338,0.0004,89720.0,89719.0,0.344996]
["bitfinex","BTCUSD",1765257504569,0.0004,89720.0,89719.0,1.16297069]
["bitfinex","BTCUSD",1765257505194,0.0004,89720.0,89719.0,0.78208969]
["bitfinex","BTCUSD",1765257505536,0.00178726,89720.0,89719.0,0.78208969]
["bitfinex","BTCUSD",1765257505936,0.00578726,89720.0,89719.0,0.78408969]
["bitfinex","BTCUSD",1765257506586,0.00678726,89720.0,89719.0,0.78608969]
["bitfinex","BTCUSD",1765257506790,0.00678726,89720.0,89719.0,1.18608969]
["bitfinex","BTCUSD",1765257507192,0.0111392,89773.0,89761.0,0.02199601]
["bitfinex","BTCUSD",1765257507402,0.01113895,89775.0,89763.0,0.22280895]
["bitfinex","BTCUSD",1765257507403,0.00161287,89771.0,89763.0,0.22280895]
["bitfinex","BTCUSD",1765257507651,0.00161287,89771.0,89770.0,0.02199601]
["bitfinex","BTCUSD",1765257508378,0.23727996,89790.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765257508617,0.01113722,89789.0,89779.0,0.01792]
["bitfinex","BTCUSD",1765257508815,0.01113722,89789.0,89774.0,0.22278036]
["bitfinex","BTCUSD",1765257508816,0.00161287,89789.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765257509017,0.00161287,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765257509221,0.00161287,89789.0,89788.0,0.0222917]
["bitfinex","BTCUSD",1765257509688,0.00161287,89789.0,89788.0,0.6852617]
["bitfinex","BTCUSD",1765257509884,0.00161287,89789.0,89788.0,0.93000461]
["bitfinex","BTCUSD",1765257510328,0.01561287,89789.0,89788.0,0.7092577]
["bitfinex","BTCUSD",1765257510528,0.014,89789.0,89788.0,0.7092577]
["bitfinex","BTCUSD",1765257511522,0.011,89789.0,89788.0,0.7092577]
["bitfinex","BTCUSD",1765257511723,0.011,89789.0,89788.0,0.77178069]
["bitfinex","BTCUSD",1765257511935,0.014,89789.0,89788.0,0.77278069]
["bitfinex","BTCUSD",1765257512141,0.003,89789.0,89788.0,0.77078069]
["bitfinex","BTCUSD",1765257512449,0.00051625,89790.0,89789.0,0.97023342]
["bitfinex","BTCUSD",1765257513113,0.00051625,89790.0,89789.0,0.90771043]
["bitfinex","BTCUSD",1765257513344,0.00051625,89790.0,89789.0,0.92563043]
["bitfinex","BTCUSD",1765257514853,0.00051625,89790.0,89789.0,0.92663043]
["bitfinex","BTCUSD",1765257515022,0.00651625,89790.0,89789.0,0.92763043]
["bitfinex","BTCUSD",1765257515833,0.00651625,89790.0,89789.0,0.99015342]
["bitfinex","BTCUSD",1765257516239,0.00943574,89790.0,89789.0,0.99015342]
["bitfinex","BTCUSD",1765257517144,0.00943574,89790.0,89789.0,1.39015342]
["bitfinex","BTCUSD",1765257518331,0.00943574,89790.0,89789.0,0.91214999]
["bitfinex","BTCUSD",1765257518534,0.00943574,89790.0,89789.0,1.13489442]
["bitfinex","BTCUSD",1765257521147,0.00943574,89790.0,89789.0,0.73489442]
["bitfinex","BTCUSD",1765257524030,0.2,89800.0,89799.0,0.71494961]
["bitfinex","BTCUSD",1765257524212,0.2,89800.0,89799.0,0.73282961]
["bitfinex","BTCUSD",1765257524418,0.20030078,89800.0,89799.0,0.23282999]
["bitfinex","BTCUSD",1765257525000,0.20030078,89800.0,89799.0,0.45554961]
["bitfinex","BTCUSD",1765257525399,0.20030078,89800.0,89799.0,0.45654961]
["bitfinex","BTCUSD",1765257525595,0.20530078,89800.0,89799.0,0.46700956]
["bitfinex","BTCUSD",1765257525809,0.20530078,89800.0,89799.0,0.46800956]
["bitfinex","BTCUSD",1765257526384,0.17189752,89800.0,89799.0,0.81329956]
["bitfinex","BTCUSD",1765257526581,0.13849426,89800.0,89799.0,0.81329956]
["bitfinex","BTCUSD",1765257526784,0.100091,89800.0,89799.0,0.81229956]
["bitfinex","BTCUSD",1765257526988,0.06668774,89800.0,89799.0,0.81129956]
["bitfinex","BTCUSD",1765257527297,0.03528448,89800.0,89799.0,0.81729956]
["bitfinex","BTCUSD",1765257527498,0.00188848,89800.0,89799.0,0.81729956]
["bitfinex","BTCUSD",1765257527699,0.00088848,89800.0,89799.0,0.81329956]
["bitfinex","BTCUSD",1765257527900,0.01113102,89839.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765257528162,0.01151869,89839.0,89838.0,0.021996]
["bitfinex","BTCUSD",1765257528936,0.00038767,89839.0,89838.0,0.021996]
["bitfinex","BTCUSD",1765257529176,0.32338767,89839.0,89838.0,0.021996]
["bitfinex","BTCUSD",1765257529380,0.32838767,89839.0,89838.0,0.021996]
["bitfinex","BTCUSD",1765257529536,0.32338767,89839.0,89838.0,0.021996]
["bitfinex","BTCUSD",1765257529967,0.33138767,89839.0,89838.0,0.022996]
["bitfinex","BTCUSD",1765257530170,0.00938767,89839.0,89838.0,0.022996]
["bitfinex","BTCUSD",1765257530573,0.33138767,89839.0,89838.0,0.022996]
["bitfinex","BTCUSD",1765257530973,0.33338767,89839.0,89838.0,0.022996]
["bitfinex","BTCUSD",1765257531541,0.33338767,89839.0,89838.0,0.001]
["bitfinex","BTCUSD",1765257531763,0.33338767,89839.0,89838.0,0.01099818]
["bitfinex","BTCUSD",1765257532083,0.01038767,89839.0,89838.0,0.01099818]
["bitfinex","BTCUSD",1765257532828,0.33338767,89839.0,89838.0,0.01099818]
["bitfinex","BTCUSD",1765257533311,0.01038767,89839.0,89838.0,2.01099818]
["bitfinex","BTCUSD",1765257537423,0.00838767,89839.0,89838.0,2.02138585]
["bitfinex","BTCUSD",1765257537622,0.01156015,89839.0,89838.0,2.02138585]
["bitfinex","BTCUSD",1765257537823,0.01156015,89839.0,89838.0,2.40690884]
["bitfinex","BTCUSD",1765257538056,0.01156015,89839.0,89838.0,2.48676575]
["bitfinex","BTCUSD",1765257538232,0.00356015,89839.0,89838.0,2.52330884]
["bitfinex","BTCUSD",1765257538623,0.00956015,89839.0,89838.0,2.52330884]
["bitfinex","BTCUSD",1765257538822,0.0004,89850.0,89849.0,2.30711467]
["bitfinex","BTCUSD",1765257539057,0.00051622,89850.0,89849.0,2.32495467]
["bitfinex","BTCUSD",1765257539291,0.0008468,89850.0,89849.0,2.32495467]
["bitfinex","BTCUSD",1765257539694,0.0008468,89850.0,89849.0,2.46464467]
["bitfinex","BTCUSD",1765257539903,0.0004,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765257540032,0.0004,89860.0,89859.0,2.3070899]
["bitfinex","BTCUSD",1765257540230,0.0004,89860.0,89859.0,2.38670919]
["bitfinex","BTCUSD",1765257540475,0.0004,89860.0,89859.0,2.46963059]
["bitfinex","BTCUSD",1765257540673,0.0004,89860.0,89859.0,2.3900113]
["bitfinex","BTCUSD",1765257541079,0.0004,89880.0,89879.0,2.23251956]
["bitfinex","BTCUSD",1765257541282,0.00051614,89880.0,89879.0,2.04540211]
["bitfinex","BTCUSD",1765257541642,0.00051614,89880.0,89870.0,0.39036327]
["bitfinex","BTCUSD",1765257541643,0.00212901,89880.0,89870.0,0.39036327]
["bitfinex","BTCUSD",1765257541839,0.01112817,89862.0,89859.0,0.003]
["bitfinex","BTCUSD",1765257542046,0.01112792,89864.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765257542047,0.00299997,89830.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765257542246,0.00161287,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765257542548,0.01113238,89828.0,89820.0,1.71776227]
["bitfinex","BTCUSD",1765257542874,0.00361285,89830.0,89820.0,1.71776227]
["bitfinex","BTCUSD",1765257542875,0.01113226,89829.0,89823.0,1.641698]
["bitfinex","BTCUSD",1765257543232,0.01274513,89829.0,89823.0,1.44778367]
["bitfinex","BTCUSD",1765257543401,0.00161287,89829.0,89824.0,1.629214]
["bitfinex","BTCUSD",1765257543772,0.01113251,89827.0,89824.0,1.443281]
["bitfinex","BTCUSD",1765257543989,0.00161287,89829.0,89824.0,1.443281]
["bitfinex","BTCUSD",1765257544182,0.00461287,89829.0,89824.0,1.443281]
["bitfinex","BTCUSD",1765257544645,0.01161287,89829.0,89828.0,1.597349]
["bitfinex","BTCUSD",1765257544883,0.00461287,89829.0,89828.0,1.459005]
["bitfinex","BTCUSD",1765257545203,0.01161287,89829.0,89828.0,1.459005]
["bitfinex","BTCUSD",1765257545410,0.01,89829.0,89828.0,1.460185]
["bitfinex","BTCUSD",1765257545618,0.003,89829.0,89828.0,1.460185]
["bitfinex","BTCUSD",1765257545817,0.008,89829.0,89828.0,1.460185]
["bitfinex","BTCUSD",1765257546231,0.00299997,89840.0,89839.0,0.00999818]
["bitfinex","BTCUSD",1765257546445,0.01112582,89881.0,89872.0,1.15857]
["bitfinex","BTCUSD",1765257546659,0.00299997,89890.0,89874.0,0.9487]
["bitfinex","BTCUSD",1765257546660,0.22249826,89889.0,89874.0,0.9487]
["bitfinex","BTCUSD",1765257546871,0.00299997,89890.0,89874.0,0.975098]
["bitfinex","BTCUSD",1765257547087,0.22253624,89873.0,89871.0,0.03340755]
["bitfinex","BTCUSD",1765257547306,0.00239998,89880.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765257547515,0.00239998,89880.0,89870.0,0.42348645]
["bitfinex","BTCUSD",1765257547727,0.00351611,89880.0,89870.0,0.93330445]
["bitfinex","BTCUSD",1765257547942,0.00451614,89880.0,89875.0,0.351654]
["bitfinex","BTCUSD",1765257548149,0.323,89876.0,89875.0,0.351654]
["bitfinex","BTCUSD",1765257548570,0.48009,89876.0,89875.0,0.351654]
["bitfinex","BTCUSD",1765257548791,0.48009,89876.0,89874.0,0.001]
["bitfinex","BTCUSD",1765257548792,0.54553129,89875.0,89874.0,0.001]
["bitfinex","BTCUSD",1765257548997,0.00199998,89870.0,89861.0,0.406777]
["bitfinex","BTCUSD",1765257549339,0.00199998,89870.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765257549340,0.00461284,89870.0,89863.0,0.250607]
["bitfinex","BTCUSD",1765257550169,0.00761284,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765257550372,0.003,89870.0,89869.0,0.91771015]
["bitfinex","BTCUSD",1765257550583,0.00251612,89880.0,89878.0,0.100186]
["bitfinex","BTCUSD",1765257550783,0.00051614,89880.0,89879.0,0.71631638]
["bitfinex","BTCUSD",1765257550984,0.00051614,89880.0,89879.0,0.493795]
["bitfinex","BTCUSD",1765257551323,0.00141738,89880.0,89879.0,0.71527738]
["bitfinex","BTCUSD",1765257551524,0.00303025,89880.0,89879.0,0.220996]
["bitfinex","BTCUSD",1765257551725,0.00303025,89880.0,89878.0,0.132696]
["bitfinex","BTCUSD",1765257551931,0.00212901,89880.0,89877.0,0.174624]
["bitfinex","BTCUSD",1765257552138,0.00312901,89880.0,89878.0,0.147892]
["bitfinex","BTCUSD",1765257552542,0.00312901,89880.0,89876.0,0.03312244]
["bitfinex","BTCUSD",1765257552765,0.00312901,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765257552967,0.00312901,89880.0,89878.0,0.273497]
["bitfinex","BTCUSD",1765257553097,0.00512901,89880.0,89879.0,0.02784321]
["bitfinex","BTCUSD",1765257553298,0.00412901,89880.0,89879.0,0.02784321]
["bitfinex","BTCUSD",1765257553495,0.00212901,89880.0,89879.0,0.02784321]
["bitfinex","BTCUSD",1765257553702,0.00303025,89880.0,89879.0,0.02784321]
["bitfinex","BTCUSD",1765257553906,0.00503025,89880.0,89879.0,0.02784321]
["bitfinex","BTCUSD",1765257554324,0.00403025,89880.0,89879.0,0.02784321]
["bitfinex","BTCUSD",1765257554528,0.00303025,89880.0,89879.0,0.02784321]
["bitfinex","BTCUSD",1765257554729,0.01003025,89880.0,89879.0,0.02884321]
["bitfinex","BTCUSD",1765257555357,0.01003025,89880.0,89879.0,1.11596721]
["bitfinex","BTCUSD",1765257555551,0.01003025,89880.0,89879.0,1.04412421]
["bitfinex","BTCUSD",1765257556352,0.00841738,89880.0,89879.0,1.04412421]
["bitfinex","BTCUSD",1765257556519,0.00841738,89880.0,89879.0,1.03099321]
["bitfinex","BTCUSD",1765257556720,0.00841738,89880.0,89879.0,0.90511421]
["bitfinex","BTCUSD",1765257557338,0.00841738,89880.0,89879.0,1.00364165]
["bitfinex","BTCUSD",1765257557537,0.00841738,89880.0,89879.0,0.9676372]
["bitfinex","BTCUSD",1765257557738,0.01805,89925.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765257557946,0.00020614,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765257558302,0.01112062,89923.0,89917.0,0.562893]
["bitfinex","BTCUSD",1765257558430,0.00020614,89925.0,89917.0,0.562893]
["bitfinex","BTCUSD",1765257558431,0.01132651,89925.0,89917.0,0.562893]
["bitfinex","BTCUSD",1765257558630,0.00020614,89925.0,89918.0,0.377247]
["bitfinex","BTCUSD",1765257558867,0.00020614,89925.0,89919.0,0.35616812]
["bitfinex","BTCUSD",1765257559084,0.00020614,89925.0,89921.0,0.22241745]
["bitfinex","BTCUSD",1765257559240,0.00020614,89925.0,89924.0,0.04983921]
["bitfinex","BTCUSD",1765257559646,0.00020614,89925.0,89924.0,0.02784321]
["bitfinex","BTCUSD",1765257559845,0.00181901,89925.0,89924.0,0.02784321]
["bitfinex","BTCUSD",1765257560046,0.00481901,89925.0,89924.0,0.02784321]
["bitfinex","BTCUSD",1765257560473,0.00181901,89925.0,89924.0,0.02784321]
["bitfinex","BTCUSD",1765257561090,0.00461287,89925.0,89924.0,0.02784321]
["bitfinex","BTCUSD",1765257561298,0.003,89925.0,89924.0,0.02784321]
["bitfinex","BTCUSD",1765257561918,0.326,89925.0,89924.0,0.02784321]
["bitfinex","BTCUSD",1765257562131,0.326,89925.0,89901.0,0.03896655]
["bitfinex","BTCUSD",1765257562132,0.01112235,89909.0,89901.0,0.03896655]
["bitfinex","BTCUSD",1765257562317,0.55658221,89905.0,89904.0,0.02784321]
["bitfinex","BTCUSD",1765257562485,0.55658221,89905.0,89904.0,0.38645521]
["bitfinex","BTCUSD",1765257562686,0.54546198,89903.0,89902.0,0.362952]
["bitfinex","BTCUSD",1765257562893,0.323,89903.0,89902.0,0.362952]
["bitfinex","BTCUSD",1765257563074,0.323,89903.0,89902.0,0.150432]
["bitfinex","BTCUSD",1765257563650,0.001,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765257563861,0.001,89909.0,89906.0,0.525866]
["bitfinex","BTCUSD",1765257564041,0.001,89909.0,89906.0,0.53698872]
["bitfinex","BTCUSD",1765257564218,0.01112186,89913.0,89907.0,0.306076]
["bitfinex","BTCUSD",1765257564423,0.01112198,89912.0,89906.0,0.548082]
["bitfinex","BTCUSD",1765257564815,0.0111221,89911.0,89906.0,0.349969]
["bitfinex","BTCUSD",1765257565446,0.01112223,89910.0,89906.0,0.349969]
["bitfinex","BTCUSD",1765257565667,0.01112235,89909.0,89906.0,0.021996]
["bitfinex","BTCUSD",1765257565830,0.01112235,89909.0,89907.0,0.362107]
["bitfinex","BTCUSD",1765257566730,0.33412223,89910.0,89907.0,0.362107]
["bitfinex","BTCUSD",1765257566934,0.01112248,89908.0,89902.0,0.343916]
["bitfinex","BTCUSD",1765257567141,0.01112285,89905.0,89902.0,0.343916]
["bitfinex","BTCUSD",1765257567502,0.323,89904.0,89902.0,0.271683]
["bitfinex","BTCUSD",1765257567702,0.323,89904.0,89902.0,0.239551]
["bitfinex","BTCUSD",1765257568504,0.33412272,89906.0,89902.0,0.239551]
["bitfinex","BTCUSD",1765257568752,0.01112285,89905.0,89902.0,0.239551]
["bitfinex","BTCUSD",1765257568952,0.01312285,89905.0,89902.0,0.239551]
["bitfinex","BTCUSD",1765257569369,0.00069067,89903.0,89902.0,0.239551]
["bitfinex","BTCUSD",1765257569572,0.00069067,89903.0,89902.0,0.241551]
["bitfinex","BTCUSD",1765257569772,0.00069067,89903.0,89902.0,0.239551]
["bitfinex","BTCUSD",1765257570307,0.00069067,89903.0,89902.0,0.240551]
["bitfinex","BTCUSD",1765257570507,0.00069067,89903.0,89902.0,0.239551]
["bitfinex","BTCUSD",1765257570671,0.00369067,89903.0,89902.0,0.240551]
["bitfinex","BTCUSD",1765257571661,0.54915265,89903.0,89902.0,0.228389]
["bitfinex","BTCUSD",1765257571863,0.54915265,89903.0,89902.0,0.107509]
["bitfinex","BTCUSD",1765257572162,0.61449265,89903.0,89902.0,0.001]
["bitfinex","BTCUSD",1765257572362,0.61449265,89903.0,89902.0,0.159907]
["bitfinex","BTCUSD",1765257572614,0.61449265,89903.0,89902.0,0.127528]
["bitfinex","BTCUSD",1765257573176,0.54915265,89903.0,89902.0,0.127528]
["bitfinex","BTCUSD",1765257573425,0.01312345,89900.0,89899.0,0.021996]
["bitfinex","BTCUSD",1765257573645,0.01112446,89892.0,89891.0,0.43904]
["bitfinex","BTCUSD",1765257573925,0.01112446,89892.0,89891.0,0.37674289]
["bitfinex","BTCUSD",1765257574071,0.01112446,89892.0,89891.0,0.102391]
["bitfinex","BTCUSD",1765257574281,0.01112446,89892.0,89884.0,0.311861]
["bitfinex","BTCUSD",1765257574282,0.0111252,89886.0,89884.0,0.311861]
["bitfinex","BTCUSD",1765257574495,0.0111252,89886.0,89885.0,0.021996]
["bitfinex","BTCUSD",1765257574696,0.0111252,89886.0,89885.0,0.32347741]
["bitfinex","BTCUSD",1765257574973,0.0111252,89886.0,89885.0,0.03351841]
["bitfinex","BTCUSD",1765257575134,0.0111252,89886.0,89885.0,0.10822914]
["bitfinex","BTCUSD",1765257575750,0.0111252,89886.0,89885.0,0.00011614]
["bitfinex","BTCUSD",1765257576004,0.4004652,89886.0,89885.0,0.00011614]
["bitfinex","BTCUSD",1765257576380,0.4004652,89886.0,89885.0,0.10682914]
["bitfinex","BTCUSD",1765257576590,0.23360088,89897.0,89885.0,0.11795446]
["bitfinex","BTCUSD",1765257576795,0.323,89895.0,89886.0,0.3072532]
["bitfinex","BTCUSD",1765257576992,0.323,89895.0,89892.0,0.386093]
["bitfinex","BTCUSD",1765257577125,0.323,89895.0,89885.0,0.00291]
["bitfinex","BTCUSD",1765257577126,0.33412408,89895.0,89888.0,0.302499]
["bitfinex","BTCUSD",1765257577322,0.323,89895.0,89890.0,0.203279]
["bitfinex","BTCUSD",1765257577549,0.323,89895.0,89891.0,0.35584]
["bitfinex","BTCUSD",1765257577757,0.323,89895.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765257577758,0.01112408,89895.0,89890.0,0.366002]
["bitfinex","BTCUSD",1765257577964,0.01112396,89896.0,89890.0,0.266826]
["bitfinex","BTCUSD",1765257578175,0.01112408,89895.0,89889.0,0.326135]
["bitfinex","BTCUSD",1765257578528,0.55760152,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765257578529,0.324,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765257578739,0.01172407,89900.0,89896.0,0.03337394]
["bitfinex","BTCUSD",1765257578952,0.01112421,89894.0,89890.0,0.03977744]
["bitfinex","BTCUSD",1765257579262,0.01112421,89894.0,89888.0,0.04337212]
["bitfinex","BTCUSD",1765257579263,0.22249636,89890.0,89889.0,0.127156]
["bitfinex","BTCUSD",1765257579457,0.22249636,89890.0,89889.0,0.001]
["bitfinex","BTCUSD",1765257579657,0.22249636,89890.0,89889.0,0.120334]
["bitfinex","BTCUSD",1765257579861,0.22249636,89890.0,89888.0,0.03337394]
["bitfinex","BTCUSD",1765257580056,0.22249636,89890.0,89889.0,0.107576]
["bitfinex","BTCUSD",1765257580265,0.47978,89889.0,89888.0,0.03337394]
["bitfinex","BTCUSD",1765257581077,0.01112656,89875.0,89873.0,0.193425]
["bitfinex","BTCUSD",1765257581395,0.23366021,89875.0,89873.0,0.122348]
["bitfinex","BTCUSD",1765257581564,0.01112656,89875.0,89873.0,0.122348]
["bitfinex","BTCUSD",1765257581767,0.22253376,89874.0,89873.0,0.122348]
["bitfinex","BTCUSD",1765257581981,0.01112644,89876.0,89873.0,0.106348]
["bitfinex","BTCUSD",1765257582188,0.01112681,89873.0,89869.0,0.496035]
["bitfinex","BTCUSD",1765257582388,0.01112681,89873.0,89870.0,0.444414]
["bitfinex","BTCUSD",1765257582587,0.01112668,89874.0,89870.0,0.444414]
["bitfinex","BTCUSD",1765257582793,0.01112668,89874.0,89871.0,0.03340755]
["bitfinex","BTCUSD",1765257583009,0.01112668,89874.0,89873.0,0.005]
["bitfinex","BTCUSD",1765257583236,0.33412668,89874.0,89873.0,0.121666]
["bitfinex","BTCUSD",1765257583460,0.33412668,89874.0,89869.0,0.00011614]
["bitfinex","BTCUSD",1765257583461,0.323,89870.0,89869.0,0.00011614]
["bitfinex","BTCUSD",1765257583787,0.38552,89870.0,89869.0,0.00011614]
["bitfinex","BTCUSD",1765257584874,0.386339,89870.0,89869.0,0.00011614]
["bitfinex","BTCUSD",1765257585232,0.389339,89870.0,89869.0,0.00011614]
["bitfinex","BTCUSD",1765257586029,0.407259,89870.0,89869.0,0.00011614]
["bitfinex","BTCUSD",1765257586232,0.501589,89870.0,89869.0,0.00011614]
["bitfinex","BTCUSD",1765257586458,0.502589,89870.0,89869.0,0.00011614]
["bitfinex","BTCUSD",1765257586656,0.484669,89870.0,89869.0,0.00011614]
["bitfinex","BTCUSD",1765257586840,0.502589,89870.0,89869.0,0.00011614]
["bitfinex","BTCUSD",1765257587475,0.499589,89870.0,89869.0,0.00011614]
["bitfinex","BTCUSD",1765257587774,0.499589,89870.0,89869.0,0.00111614]
["bitfinex","BTCUSD",1765257587775,0.502589,89870.0,89869.0,0.00111614]
["bitfinex","BTCUSD",1765257588073,0.501589,89870.0,89869.0,0.00111614]
["bitfinex","BTCUSD",1765257588321,0.504589,89870.0,89869.0,0.00111614]
["bitfinex","BTCUSD",1765257589903,0.01112978,89849.0,89848.0,0.021996]
["bitfinex","BTCUSD",1765257590116,0.55672546,89849.0,89848.0,0.172734]
["bitfinex","BTCUSD",1765257590265,0.33412978,89849.0,89848.0,0.157757]
["bitfinex","BTCUSD",1765257590999,0.323,89849.0,89848.0,0.157757]
["bitfinex","BTCUSD",1765257591394,0.323,89849.0,89848.0,0.160757]
["bitfinex","BTCUSD",1765257591574,0.323,89849.0,89848.0,0.173061]
["bitfinex","BTCUSD",1765257591774,0.323,89849.0,89848.0,0.154275]
["bitfinex","BTCUSD",1765257594615,0.01112805,89863.0,89862.0,0.560815]
["bitfinex","BTCUSD",1765257594891,0.323,89863.0,89862.0,0.549426]
["bitfinex","BTCUSD",1765257595034,0.323,89863.0,89862.0,0.55021986]
["bitfinex","BTCUSD",1765257595235,0.000819,89870.0,89869.0,0.734155]
["bitfinex","BTCUSD",1765257595456,0.23366565,89872.0,89871.0,0.656155]
["bitfinex","BTCUSD",1765257595692,0.23366565,89872.0,89871.0,0.645674]
["bitfinex","BTCUSD",1765257595897,0.55666565,89872.0,89871.0,0.645674]
["bitfinex","BTCUSD",1765257596091,0.55666565,89872.0,89871.0,0.324435]
["bitfinex","BTCUSD",1765257596251,0.23368234,89866.0,89863.0,0.377723]
["bitfinex","BTCUSD",1765257596453,0.55668234,89866.0,89865.0,0.192476]
["bitfinex","BTCUSD",1765257596678,0.33412767,89866.0,89865.0,0.192476]
["bitfinex","BTCUSD",1765257597468,0.55768124,89866.0,89865.0,0.192476]
["bitfinex","BTCUSD",1765257597900,0.55668124,89866.0,89865.0,0.192476]
["bitfinex","BTCUSD",1765257598301,0.55868124,89866.0,89865.0,0.192476]
["bitfinex","BTCUSD",1765257599069,0.01112792,89864.0,89863.0,0.021996]
["bitfinex","BTCUSD",1765257599300,0.01112792,89864.0,89863.0,0.704754]
["bitfinex","BTCUSD",1765257599529,0.0111278,89865.0,89864.0,0.021996]
["bitfinex","BTCUSD",1765257599766,0.33694667,89866.0,89865.0,0.439814]
["bitfinex","BTCUSD",1765257600002,0.33494667,89866.0,89865.0,0.439814]
["bitfinex","BTCUSD",1765257600212,0.55750024,89866.0,89865.0,0.165489]
["bitfinex","BTCUSD",1765257600405,0.33494667,89866.0,89865.0,0.165489]
["bitfinex","BTCUSD",1765257600626,0.323,89866.0,89865.0,0.165489]
["bitfinex","BTCUSD",1765257600877,0.323,89866.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765257600878,0.00139901,89880.0,89879.0,1.20374318]
["bitfinex","BTCUSD",1765257601044,0.00230886,89880.0,89879.0,0.86788363]
["bitfinex","BTCUSD",1765257601278,0.00230886,89880.0,89879.0,0.78215645]
["bitfinex","BTCUSD",1765257601492,0.00230886,89880.0,89879.0,0.76881545]
["bitfinex","BTCUSD",1765257602509,0.00230886,89880.0,89879.0,0.77881363]
["bitfinex","BTCUSD",1765257602711,0.00330886,89880.0,89879.0,0.77881363]
["bitfinex","BTCUSD",1765257603314,0.002515,89880.0,89879.0,0.77881363]
["bitfinex","BTCUSD",1765257603519,0.003515,89880.0,89879.0,0.77881363]
["bitfinex","BTCUSD",1765257604642,0.003515,89880.0,89879.0,0.80110363]
["bitfinex","BTCUSD",1765257604846,0.003515,89880.0,89879.0,0.27881363]
["bitfinex","BTCUSD",1765257611340,0.003515,89880.0,89879.0,0.29665363]
["bitfinex","BTCUSD",1765257612237,0.002515,89880.0,89879.0,0.29665363]
["bitfinex","BTCUSD",1765257612442,0.003515,89880.0,89879.0,0.36117662]
["bitfinex","BTCUSD",1765257612645,0.002515,89880.0,89879.0,0.36117662]
["bitfinex","BTCUSD",1765257613166,0.002515,89880.0,89879.0,0.36617662]
["bitfinex","BTCUSD",1765257613398,0.002515,89880.0,89879.0,0.48357662]
["bitfinex","BTCUSD",1765257613605,0.002515,89880.0,89879.0,0.36617662]
["bitfinex","BTCUSD",1765257614637,0.002515,89880.0,89879.0,0.38846662]
["bitfinex","BTCUSD",1765257614858,0.00025833,89880.0,89879.0,0.38846662]
["bitfinex","BTCUSD",1765257615961,0.00025833,89880.0,89879.0,0.03983601]
["bitfinex","BTCUSD",1765257616162,0.00025833,89880.0,89879.0,2.03983601]
["bitfinex","BTCUSD",1765257616363,0.22253376,89874.0,89873.0,0.615915]
["bitfinex","BTCUSD",1765257616626,0.01112631,89877.0,89876.0,1.25334818]
["bitfinex","BTCUSD",1765257616797,0.23365504,89877.0,89876.0,1.25334818]
["bitfinex","BTCUSD",1765257617409,0.23526791,89877.0,89876.0,0.46228592]
["bitfinex","BTCUSD",1765257617590,0.23526791,89877.0,89875.0,0.44012492]
["bitfinex","BTCUSD",1765257617781,0.23526791,89877.0,89875.0,0.40031]
["bitfinex","BTCUSD",1765257618223,0.23526791,89877.0,89875.0,0.44012492]
["bitfinex","BTCUSD",1765257618433,0.23526791,89877.0,89875.0,0.40031]
["bitfinex","BTCUSD",1765257618635,0.23526791,89877.0,89876.0,0.73811101]
["bitfinex","BTCUSD",1765257618835,0.23365504,89877.0,89876.0,0.63347201]
["bitfinex","BTCUSD",1765257619154,0.23965504,89877.0,89876.0,0.63347201]
["bitfinex","BTCUSD",1765257619350,0.23965504,89877.0,89876.0,0.52851401]
["bitfinex","BTCUSD",1765257619512,0.23665504,89877.0,89876.0,0.51437601]
["bitfinex","BTCUSD",1765257619709,0.23865504,89877.0,89876.0,0.51437601]
["bitfinex","BTCUSD",1765257619920,0.23865504,89877.0,89876.0,0.51537601]
["bitfinex","BTCUSD",1765257619921,0.24065504,89877.0,89876.0,0.51537601]
["bitfinex","BTCUSD",1765257620126,0.23565504,89877.0,89876.0,0.51537601]
["bitfinex","BTCUSD",1765257620358,0.23965504,89877.0,89876.0,0.51537601]
["bitfinex","BTCUSD",1765257621000,0.24126791,89877.0,89876.0,0.55522081]
["bitfinex","BTCUSD",1765257621119,0.23926791,89877.0,89876.0,0.5322248]
["bitfinex","BTCUSD",1765257621323,0.24126791,89877.0,89876.0,0.595861]
["bitfinex","BTCUSD",1765257621735,0.24126791,89877.0,89876.0,0.56277]
["bitfinex","BTCUSD",1765257623740,0.24126791,89877.0,89876.0,0.03988617]
["bitfinex","BTCUSD",1765257623945,0.24126791,89877.0,89876.0,0.28315]
["bitfinex","BTCUSD",1765257624281,0.24126791,89877.0,89876.0,0.30514601]
["bitfinex","BTCUSD",1765257625137,0.24126791,89877.0,89876.0,0.34504964]
["bitfinex","BTCUSD",1765257625340,0.24126791,89877.0,89876.0,0.30514601]
["bitfinex","BTCUSD",1765257625546,0.24126791,89877.0,89876.0,0.3450598]
["bitfinex","BTCUSD",1765257625973,0.24126791,89877.0,89876.0,0.30514601]
["bitfinex","BTCUSD",1765257633636,0.23367267,89870.0,89869.0,0.021996]
["bitfinex","BTCUSD",1765257633841,0.23367085,89870.0,89869.0,0.79421818]
["bitfinex","BTCUSD",1765257634062,0.23367085,89870.0,89869.0,0.66357418]
["bitfinex","BTCUSD",1765257634851,0.23467085,89870.0,89869.0,0.68584418]
["bitfinex","BTCUSD",1765257635126,0.23667085,89870.0,89869.0,0.66357418]
["bitfinex","BTCUSD",1765257638432,0.23667085,89870.0,89869.0,0.18557018]
["bitfinex","BTCUSD",1765257641755,0.003,89870.0,89869.0,0.18557018]
["bitfinex","BTCUSD",1765257643842,0.003,89870.0,89869.0,0.268029]
["bitfinex","BTCUSD",1765257643977,0.2337015,89859.0,89858.0,0.021996]
["bitfinex","BTCUSD",1765257644201,0.2337015,89859.0,89858.0,0.963082]
["bitfinex","BTCUSD",1765257645153,0.2337015,89859.0,89858.0,0.022996]
["bitfinex","BTCUSD",1765257645354,0.2337015,89859.0,89858.0,1.162712]
["bitfinex","BTCUSD",1765257646122,0.2347015,89859.0,89858.0,1.164712]
["bitfinex","BTCUSD",1765257646549,0.23469945,89859.0,89858.0,1.164712]
["bitfinex","BTCUSD",1765257647148,0.23369945,89859.0,89858.0,1.162712]
["bitfinex","BTCUSD",1765257647313,0.01112854,89859.0,89858.0,1.163712]
["bitfinex","BTCUSD",1765257647717,0.01112854,89859.0,89858.0,1.162712]
["bitfinex","BTCUSD",1765257647972,0.01112829,89861.0,89860.0,0.021996]
["bitfinex","BTCUSD",1765257648142,0.01112829,89861.0,89860.0,1.389657]
["bitfinex","BTCUSD",1765257649164,0.01112681,89873.0,89870.0,0.00999818]
["bitfinex","BTCUSD",1765257649317,0.01112619,89878.0,89877.0,0.021996]
["bitfinex","BTCUSD",1765257649521,0.01112619,89878.0,89877.0,1.755572]
["bitfinex","BTCUSD",1765257649772,0.22250653,89885.0,89884.0,0.021996]
["bitfinex","BTCUSD",1765257649934,0.22250653,89885.0,89884.0,1.75568799]
["bitfinex","BTCUSD",1765257650552,0.22549878,89890.0,89884.0,1.75568799]
["bitfinex","BTCUSD",1765257650553,0.0111247,89890.0,89885.0,1.755572]
["bitfinex","BTCUSD",1765257650726,0.23360518,89896.0,89895.0,0.021996]
["bitfinex","BTCUSD",1765257651098,0.23360518,89896.0,89895.0,1.755572]
["bitfinex","BTCUSD",1765257651308,0.23360518,89896.0,89895.0,1.248011]
["bitfinex","BTCUSD",1765257651643,0.23360518,89896.0,89895.0,0.767582]
["bitfinex","BTCUSD",1765257651781,0.2224892,89892.0,89891.0,1.319911]
["bitfinex","BTCUSD",1765257651979,0.2224892,89892.0,89891.0,0.614347]
["bitfinex","BTCUSD",1765257652218,0.2224892,89892.0,89891.0,0.549955]
["bitfinex","BTCUSD",1765257653389,0.2224892,89892.0,89891.0,0.550955]
["bitfinex","BTCUSD",1765257653390,0.2244892,89892.0,89891.0,0.550955]
["bitfinex","BTCUSD",1765257654614,0.2294892,89892.0,89891.0,0.550955]
["bitfinex","BTCUSD",1765257656824,0.2294892,89892.0,89891.0,0.572951]
["bitfinex","BTCUSD",1765257657224,0.22984959,89892.0,89891.0,0.572951]
["bitfinex","BTCUSD",1765257658492,0.23146246,89892.0,89891.0,0.550955]
["bitfinex","BTCUSD",1765257658845,0.23146246,89892.0,89891.0,0.572951]
["bitfinex","BTCUSD",1765257661173,0.23146246,89892.0,89891.0,0.61084999]
["bitfinex","BTCUSD",1765257661574,0.23146246,89892.0,89891.0,0.550955]
["bitfinex","BTCUSD",1765257661891,0.23146246,89892.0,89882.0,0.03340044]
["bitfinex","BTCUSD",1765257661892,0.01112582,89881.0,89861.0,0.07961773]
["bitfinex","BTCUSD",1765257662091,0.01112582,89881.0,89857.0,0.08400863]
["bitfinex","BTCUSD",1765257662092,0.22257091,89859.0,89858.0,1.43472]
["bitfinex","BTCUSD",1765257662432,0.22257091,89859.0,89858.0,0.117935]
["bitfinex","BTCUSD",1765257662893,0.22257587,89857.0,89856.0,0.154619]
["bitfinex","BTCUSD",1765257663103,0.38639,89856.0,89855.0,0.03895446]
["bitfinex","BTCUSD",1765257663301,0.38639,89856.0,89855.0,0.15110046]
["bitfinex","BTCUSD",1765257663525,0.323,89856.0,89855.0,0.15110046]
["bitfinex","BTCUSD",1765257664422,0.327,89856.0,89855.0,0.15252146]
["bitfinex","BTCUSD",1765257665478,0.33,89856.0,89855.0,0.15352146]
["bitfinex","BTCUSD",1765257665860,0.32888755,89856.0,89855.0,0.15352146]
["bitfinex","BTCUSD",1765257667047,0.33050042,89856.0,89855.0,0.15352146]
["bitfinex","BTCUSD",1765257670209,0.33050042,89856.0,89855.0,0.17551746]
["bitfinex","BTCUSD",1765257670210,0.00861287,89856.0,89855.0,0.17551746]
["bitfinex","BTCUSD",1765257670412,0.007,89856.0,89855.0,0.17551746]
["bitfinex","BTCUSD",1765257671215,0.00861287,89856.0,89855.0,0.15352146]
["bitfinex","BTCUSD",1765257672943,0.07437287,89856.0,89855.0,0.15352146]
["bitfinex","BTCUSD",1765257673170,0.39737287,89856.0,89855.0,0.15352146]
["bitfinex","BTCUSD",1765257674609,0.50851287,89856.0,89855.0,0.03995446]
["bitfinex","BTCUSD",1765257675337,0.50851287,89856.0,89855.0,0.14598346]
["bitfinex","BTCUSD",1765257675514,0.41513287,89856.0,89855.0,0.14598346]
["bitfinex","BTCUSD",1765257675920,0.41513287,89856.0,89855.0,0.14684946]
["bitfinex","BTCUSD",1765257676125,0.34937287,89856.0,89855.0,0.14684946]
["bitfinex","BTCUSD",1765257678900,0.33161287,89856.0,89855.0,0.14684946]
["bitfinex","BTCUSD",1765257679100,0.34937287,89856.0,89855.0,0.14684946]
["bitfinex","BTCUSD",1765257680375,0.34937287,89856.0,89855.0,0.03995446]
["bitfinex","BTCUSD",1765257680501,0.34937287,89856.0,89855.0,0.18804446]
["bitfinex","BTCUSD",1765257682236,0.33161287,89856.0,89855.0,0.18804446]
["bitfinex","BTCUSD",1765257682434,0.00861287,89856.0,89855.0,0.21004046]
["bitfinex","BTCUSD",1765257682952,0.33161287,89856.0,89855.0,0.21004046]
["bitfinex","BTCUSD",1765257685151,0.007,89856.0,89855.0,0.21004046]
["bitfinex","BTCUSD",1765257686791,0.004,89856.0,89855.0,0.20904046]
["bitfinex","BTCUSD",1765257687172,0.006,89856.0,89855.0,0.21004046]
["bitfinex","BTCUSD",1765257687375,0.002,89856.0,89855.0,0.21004046]
["bitfinex","BTCUSD",1765257687672,0.22257587,89857.0,89856.0,1.755572]
["bitfinex","BTCUSD",1765257688191,0.22257587,89857.0,89856.0,1.688409]
["bitfinex","BTCUSD",1765257688744,0.22457587,89857.0,89856.0,1.689409]
["bitfinex","BTCUSD",1765257688990,0.22557587,89857.0,89856.0,1.689409]
["bitfinex","BTCUSD",1765257689660,0.22557587,89857.0,89856.0,1.74932841]
["bitfinex","BTCUSD",1765257690059,0.22557587,89857.0,89856.0,1.689409]
["bitfinex","BTCUSD",1765257691180,0.003,89857.0,89856.0,1.689409]
["bitfinex","BTCUSD",1765257691393,0.00031287,89857.0,89856.0,1.689409]
["bitfinex","BTCUSD",1765257691597,0.00031287,89857.0,89856.0,1.69521752]
["bitfinex","BTCUSD",1765257692211,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765257692409,0.01112644,89876.0,89875.0,1.755572]
["bitfinex","BTCUSD",1765257693006,0.01112644,89876.0,89875.0,1.78897516]
["bitfinex","BTCUSD",1765257693187,0.23365197,89878.0,89877.0,0.021996]
["bitfinex","BTCUSD",1765257693387,0.23365197,89878.0,89877.0,1.81548292]
["bitfinex","BTCUSD",1765257694189,0.01112594,89880.0,89879.0,0.021996]
["bitfinex","BTCUSD",1765257694391,0.01112594,89880.0,89879.0,1.755572]
["bitfinex","BTCUSD",1765257695319,0.001,89880.0,89879.0,1.755572]
["bitfinex","BTCUSD",1765257695555,0.001,89880.0,89879.0,1.84888366]
["bitfinex","BTCUSD",1765257695768,0.001,89880.0,89879.0,1.78897274]
["bitfinex","BTCUSD",1765257695924,0.001,89880.0,89879.0,1.80669274]
["bitfinex","BTCUSD",1765257696333,0.003,89880.0,89879.0,1.80669274]
["bitfinex","BTCUSD",1765257696526,0.002,89880.0,89879.0,1.80669274]
["bitfinex","BTCUSD",1765257696933,8.612e-05,89881.0,89880.0,1.97809091]
["bitfinex","BTCUSD",1765257697731,8.612e-05,89881.0,89880.0,1.755572]
["bitfinex","BTCUSD",1765257698072,0.00269899,89881.0,89880.0,1.36097818]
["bitfinex","BTCUSD",1765257698432,0.00269899,89881.0,89880.0,0.97633118]
["bitfinex","BTCUSD",1765257698630,0.00269899,89881.0,89880.0,0.97733118]
["bitfinex","BTCUSD",1765257699155,0.00108612,89881.0,89880.0,0.97733118]
["bitfinex","BTCUSD",1765257699349,8.612e-05,89881.0,89880.0,0.97733118]
["bitfinex","BTCUSD",1765257699671,0.00308612,89881.0,89880.0,0.97733118]
["bitfinex","BTCUSD",1765257700072,0.00208612,89881.0,89880.0,0.97633118]
["bitfinex","BTCUSD",1765257700372,8.612e-05,89881.0,89880.0,0.97633118]
["bitfinex","BTCUSD",1765257700595,0.00308612,89881.0,89880.0,0.97633118]
["bitfinex","BTCUSD",1765257700931,0.00369899,89881.0,89880.0,0.97633118]
["bitfinex","BTCUSD",1765257701241,0.00569899,89881.0,89880.0,0.97733118]
["bitfinex","BTCUSD",1765257703019,0.00569899,89881.0,89880.0,0.89903218]
["bitfinex","BTCUSD",1765257703228,0.00569899,89881.0,89880.0,0.88870518]
["bitfinex","BTCUSD",1765257704181,0.00569899,89881.0,89880.0,0.85068018]
["bitfinex","BTCUSD",1765257704767,0.00569899,89881.0,89880.0,0.862678]
["bitfinex","BTCUSD",1765257705194,0.00569899,89881.0,89880.0,0.840682]
["bitfinex","BTCUSD",1765257705402,0.22821542,89881.0,89880.0,0.492049]
["bitfinex","BTCUSD",1765257706731,0.22821542,89881.0,89880.0,0.195725]
["bitfinex","BTCUSD",1765257707713,0.22821542,89881.0,89880.0,0.176278]
["bitfinex","BTCUSD",1765257708134,0.22821542,89881.0,89880.0,0.198274]
["bitfinex","BTCUSD",1765257709571,0.22821542,89881.0,89880.0,0.18627618]
["bitfinex","BTCUSD",1765257713656,0.00408612,89881.0,89880.0,0.40879509]
["bitfinex","BTCUSD",1765257714958,0.00408612,89881.0,89880.0,0.73179509]
["bitfinex","BTCUSD",1765257716384,0.00408612,89881.0,89880.0,0.50927618]
["bitfinex","BTCUSD",1765257716696,0.00408612,89881.0,89880.0,0.54267629]
["bitfinex","BTCUSD",1765257716960,0.00408612,89881.0,89880.0,0.7651952]
["bitfinex","BTCUSD",1765257717835,0.00408612,89881.0,89880.0,0.54267629]
["bitfinex","BTCUSD",1765257721301,0.00408612,89881.0,89880.0,0.62259919]
["bitfinex","BTCUSD",1765257721711,0.00408612,89881.0,89880.0,0.54267629]
["bitfinex","BTCUSD",1765257722119,0.00408612,89881.0,89880.0,0.274737]
["bitfinex","BTCUSD",1765257722120,0.02341899,89881.0,89880.0,0.274737]
["bitfinex","BTCUSD",1765257722358,0.18444899,89881.0,89880.0,0.302274]
["bitfinex","BTCUSD",1765257723318,0.08736899,89881.0,89880.0,0.302274]
["bitfinex","BTCUSD",1765257723736,0.22253129,89875.0,89874.0,0.445384]
["bitfinex","BTCUSD",1765257723937,0.22253129,89875.0,89874.0,0.768384]
["bitfinex","BTCUSD",1765257724765,0.22653129,89875.0,89874.0,0.769384]
["bitfinex","BTCUSD",1765257725372,0.23214416,89875.0,89874.0,0.471192]
["bitfinex","BTCUSD",1765257725590,0.23214416,89875.0,89874.0,0.324]
["bitfinex","BTCUSD",1765257726252,0.38639416,89875.0,89874.0,0.324]
["bitfinex","BTCUSD",1765257726812,0.38639416,89875.0,89874.0,0.440992]
["bitfinex","BTCUSD",1765257727018,0.38639416,89875.0,89874.0,0.324]
["bitfinex","BTCUSD",1765257728283,0.38639416,89875.0,89874.0,0.001]
["bitfinex","BTCUSD",1765257728477,0.44891715,89875.0,89874.0,0.001]
["bitfinex","BTCUSD",1765257728778,0.46663715,89875.0,89874.0,0.001]
["bitfinex","BTCUSD",1765257728995,0.46601897,89875.0,89874.0,0.001]
["bitfinex","BTCUSD",1765257729747,0.23152598,89875.0,89874.0,0.001]
["bitfinex","BTCUSD",1765257730014,0.24924598,89875.0,89874.0,0.001]
["bitfinex","BTCUSD",1765257730217,0.23152598,89875.0,89874.0,0.001]
["bitfinex","BTCUSD",1765257730572,0.24924598,89875.0,89874.0,0.001]
["bitfinex","BTCUSD",1765257731183,0.008,89875.0,89874.0,0.79668918]
["bitfinex","BTCUSD",1765257731548,0.008,89875.0,89874.0,0.83009085]
["bitfinex","BTCUSD",1765257731745,0.008,89875.0,89874.0,0.90996094]
["bitfinex","BTCUSD",1765257731968,0.00084999,89875.0,89874.0,0.82909085]
["bitfinex","BTCUSD",1765257732167,8.612e-05,89881.0,89880.0,2.30109091]
["bitfinex","BTCUSD",1765257732409,8.612e-05,89881.0,89880.0,2.31881091]
["bitfinex","BTCUSD",1765257732612,8.612e-05,89881.0,89880.0,2.39866131]
["bitfinex","BTCUSD",1765257734214,8.612e-05,89881.0,89880.0,2.39966131]
["bitfinex","BTCUSD",1765257734613,8.612e-05,89881.0,89880.0,2.40366131]
["bitfinex","BTCUSD",1765257735380,8.612e-05,89881.0,89880.0,2.32381091]
["bitfinex","BTCUSD",1765257736963,8.612e-05,89881.0,89880.0,2.46941091]
["bitfinex","BTCUSD",1765257737599,8.612e-05,89881.0,89880.0,2.46841091]
["bitfinex","BTCUSD",1765257737802,8.612e-05,89881.0,89880.0,2.46441091]
["bitfinex","BTCUSD",1765257738208,8.612e-05,89881.0,89880.0,2.47141091]
["bitfinex","BTCUSD",1765257738412,0.00108612,89881.0,89880.0,2.47441091]
["bitfinex","BTCUSD",1765257739012,0.00108612,89881.0,89880.0,2.48553425]
["bitfinex","BTCUSD",1765257742015,0.000121,89881.0,89880.0,2.48553425]
["bitfinex","BTCUSD",1765257751262,0.01312221,89910.0,89887.0,2.56749758]
["bitfinex","BTCUSD",1765257751405,0.01312221,89910.0,89887.0,2.63426105]
["bitfinex","BTCUSD",1765257751406,0.00030915,89888.0,89887.0,2.63426105]
["bitfinex","BTCUSD",1765257751804,3.466e-05,89888.0,89887.0,2.66765254]
["bitfinex","BTCUSD",1765257752477,3.466e-05,89888.0,89887.0,2.66865254]
["bitfinex","BTCUSD",1765257752772,3.466e-05,89888.0,89887.0,2.57096254]
["bitfinex","BTCUSD",1765257753156,0.22414664,89888.0,89887.0,0.10415496]
["bitfinex","BTCUSD",1765257753360,0.22414664,89888.0,89887.0,0.07076347]
["bitfinex","BTCUSD",1765257753764,0.22414664,89888.0,89887.0,0.18082447]
["bitfinex","BTCUSD",1765257753948,0.22414664,89888.0,89887.0,0.06976347]
["bitfinex","BTCUSD",1765257754282,0.22414664,89888.0,89887.0,0.12646254]
["bitfinex","BTCUSD",1765257754482,0.22514664,89888.0,89887.0,0.12646254]
["bitfinex","BTCUSD",1765257754852,0.22514664,89888.0,89887.0,0.06676347]
["bitfinex","BTCUSD",1765257755046,0.22514664,89888.0,89887.0,0.19118547]
["bitfinex","BTCUSD",1765257755246,0.22514664,89888.0,89887.0,0.06676347]
["bitfinex","BTCUSD",1765257756203,0.22614664,89888.0,89887.0,0.06676347]
["bitfinex","BTCUSD",1765257757309,0.22614664,89888.0,89887.0,0.17408947]
["bitfinex","BTCUSD",1765257758463,0.22614664,89888.0,89887.0,0.23378854]
["bitfinex","BTCUSD",1765257758706,0.22614664,89888.0,89887.0,0.55678854]
["bitfinex","BTCUSD",1765257759316,0.22614664,89888.0,89887.0,0.49708947]
["bitfinex","BTCUSD",1765257760850,0.22614664,89888.0,89887.0,0.38976347]
["bitfinex","BTCUSD",1765257761367,0.22614664,89888.0,89887.0,0.49705047]
["bitfinex","BTCUSD",1765257761567,0.22614664,89888.0,89887.0,0.38976347]
["bitfinex","BTCUSD",1765257762182,0.22614664,89888.0,89887.0,0.50742447]
["bitfinex","BTCUSD",1765257765824,0.22614664,89888.0,89887.0,0.52942047]
["bitfinex","BTCUSD",1765257767637,0.00203466,89888.0,89887.0,0.75192205]
["bitfinex","BTCUSD",1765257767803,0.00203466,89888.0,89887.0,0.78531933]
["bitfinex","BTCUSD",1765257768396,0.00103466,89888.0,89887.0,0.78531933]
["bitfinex","BTCUSD",1765257768801,3.466e-05,89888.0,89887.0,0.78531933]
["bitfinex","BTCUSD",1765257769056,3.466e-05,89888.0,89887.0,0.78631933]
["bitfinex","BTCUSD",1765257769655,3.466e-05,89888.0,89887.0,0.56381775]
["bitfinex","BTCUSD",1765257770647,3.466e-05,89888.0,89887.0,0.70941775]
["bitfinex","BTCUSD",1765257771100,3.466e-05,89888.0,89887.0,0.56381775]
["bitfinex","BTCUSD",1765257771291,0.00164753,89888.0,89887.0,0.18542447]
["bitfinex","BTCUSD",1765257771766,0.00164753,89888.0,89887.0,0.16987447]
["bitfinex","BTCUSD",1765257771966,0.00164753,89888.0,89887.0,0.50507547]
["bitfinex","BTCUSD",1765257772205,0.00364753,89888.0,89887.0,0.50507547]
["bitfinex","BTCUSD",1765257772965,0.00264753,89888.0,89887.0,0.50507547]
["bitfinex","BTCUSD",1765257773359,0.00364753,89888.0,89887.0,0.50507547]
["bitfinex","BTCUSD",1765257773566,0.00364753,89888.0,89887.0,0.52707147]
["bitfinex","BTCUSD",1765257773808,0.00264753,89888.0,89887.0,0.52707147]
["bitfinex","BTCUSD",1765257773985,0.00464753,89888.0,89887.0,0.52707147]
["bitfinex","BTCUSD",1765257778086,0.00303466,89888.0,89887.0,0.74957305]
["bitfinex","BTCUSD",1765257778547,0.00303466,89888.0,89887.0,0.82933338]
["bitfinex","BTCUSD",1765257779169,0.00203466,89888.0,89887.0,0.82933338]
["bitfinex","BTCUSD",1765257779378,0.00203466,89888.0,89887.0,0.83233338]
["bitfinex","BTCUSD",1765257779771,3.466e-05,89888.0,89887.0,0.83233338]
["bitfinex","BTCUSD",1765257780443,3.466e-05,89888.0,89887.0,0.75257305]
["bitfinex","BTCUSD",1765257780878,3.466e-05,89888.0,89887.0,0.75357305]
["bitfinex","BTCUSD",1765257782195,0.01112371,89898.0,89894.0,0.323]
["bitfinex","BTCUSD",1765257782398,0.01112371,89898.0,89897.0,0.021996]
["bitfinex","BTCUSD",1765257783211,0.22246741,89901.0,89899.0,1.61131118]
["bitfinex","BTCUSD",1765257783401,0.22246741,89901.0,89899.0,1.54440618]
["bitfinex","BTCUSD",1765257783834,0.22246741,89901.0,89899.0,1.39120618]
["bitfinex","BTCUSD",1765257784010,0.22246741,89901.0,89899.0,1.403204]
["bitfinex","BTCUSD",1765257784216,0.22246741,89901.0,89899.0,1.264272]
["bitfinex","BTCUSD",1765257784397,0.01212347,89900.0,89899.0,1.264272]
["bitfinex","BTCUSD",1765257785000,0.01212347,89900.0,89899.0,0.709954]
["bitfinex","BTCUSD",1765257785198,0.01473634,89900.0,89899.0,0.589231]
["bitfinex","BTCUSD",1765257785420,0.01473634,89900.0,89899.0,0.547783]
["bitfinex","BTCUSD",1765257786730,0.01473634,89900.0,89899.0,0.492078]
["bitfinex","BTCUSD",1765257787512,0.01473634,89900.0,89899.0,0.514074]
["bitfinex","BTCUSD",1765257790692,0.01473634,89900.0,89899.0,0.492078]
["bitfinex","BTCUSD",1765257791164,0.01509668,89900.0,89899.0,0.492078]
["bitfinex","BTCUSD",1765257792401,0.01509668,89900.0,89899.0,0.514074]
["bitfinex","BTCUSD",1765257792884,0.01509668,89900.0,89899.0,0.492078]
["bitfinex","BTCUSD",1765257795098,0.01509668,89900.0,89899.0,0.514074]
["bitfinex","BTCUSD",1765257796079,0.00236034,89900.0,89899.0,0.50207618]
["bitfinex","BTCUSD",1765257796240,0.00236034,89900.0,89899.0,0.58190507]
["bitfinex","BTCUSD",1765257796446,0.22482975,89900.0,89899.0,0.52547086]
["bitfinex","BTCUSD",1765257796800,0.22482975,89900.0,89899.0,0.492078]
["bitfinex","BTCUSD",1765257800026,0.22644262,89900.0,89899.0,0.492078]
["bitfinex","BTCUSD",1765257800450,0.33613262,89900.0,89899.0,0.492078]
["bitfinex","BTCUSD",1765257800594,0.33613262,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257801450,0.27394262,89900.0,89899.0,0.497047]
["bitfinex","BTCUSD",1765257801960,0.27394262,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257806228,0.22644262,89900.0,89899.0,0.453886]
["bitfinex","BTCUSD",1765257806378,0.22644262,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257808966,0.22644262,89900.0,89899.0,0.344996]
["bitfinex","BTCUSD",1765257808967,0.00236034,89900.0,89899.0,0.344996]
["bitfinex","BTCUSD",1765257809134,0.00236034,89900.0,89899.0,2.300332]
["bitfinex","BTCUSD",1765257809332,0.00236034,89900.0,89899.0,2.28043588]
["bitfinex","BTCUSD",1765257809536,0.00236034,89900.0,89899.0,0.811026]
["bitfinex","BTCUSD",1765257809945,0.00236034,89900.0,89899.0,0.643805]
["bitfinex","BTCUSD",1765257810456,0.00236034,89900.0,89899.0,0.631254]
["bitfinex","BTCUSD",1765257810665,0.00236034,89900.0,89899.0,0.596814]
["bitfinex","BTCUSD",1765257811068,0.22482975,89900.0,89899.0,0.596814]
["bitfinex","BTCUSD",1765257811842,0.22482975,89900.0,89899.0,0.574818]
["bitfinex","BTCUSD",1765257812042,0.22482975,89900.0,89899.0,0.456397]
["bitfinex","BTCUSD",1765257812445,0.38204262,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257812676,0.28863262,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257814764,0.22644262,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257815590,0.28863262,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257815786,0.38204262,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257816024,0.28863262,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257819027,0.22644262,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257820561,0.22644262,89900.0,89899.0,0.38303143]
["bitfinex","BTCUSD",1765257820964,0.22644262,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257822586,0.38210262,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257823017,0.22644262,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257823774,0.29111262,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257824176,0.22644262,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257824374,0.38210262,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257824577,0.29111262,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257825185,0.29111262,89900.0,89899.0,0.38302036]
["bitfinex","BTCUSD",1765257825581,0.44462561,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257826385,0.37035561,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257826829,0.37135561,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257826979,0.46234561,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257827529,0.46134561,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257833048,0.50747561,89900.0,89899.0,0.323]
["bitfinex","BTCUSD",1765257839585,0.50747561,89900.0,89899.0,0.35640264]
["bitfinex","BTCUSD",1765257841049,0.22544262,89900.0,89899.0,0.35640264]
["bitfinex","BTCUSD",1765257841921,0.22444262,89900.0,89899.0,0.35640264]
["bitfinex","BTCUSD",1765257842139,0.22644262,89900.0,89899.0,0.35640264]
["bitfinex","BTCUSD",1765257842574,0.22744262,89900.0,89899.0,0.35640264]
["bitfinex","BTCUSD",1765257843957,0.22744262,89900.0,89899.0,1.33210152]
["bitfinex","BTCUSD",1765257843958,0.00336034,89900.0,89899.0,1.33210152]
["bitfinex","BTCUSD",1765257844114,0.00336034,89900.0,89899.0,1.10962964]
["bitfinex","BTCUSD",1765257844322,0.00336034,89900.0,89899.0,1.18953892]
["bitfinex","BTCUSD",1765257844739,0.00236034,89900.0,89899.0,1.18953892]
["bitfinex","BTCUSD",1765257844944,0.00036034,89900.0,89899.0,1.10962964]
["bitfinex","BTCUSD",1765257845346,0.00136034,89900.0,89899.0,1.10962964]
["bitfinex","BTCUSD",1765257847205,0.22382975,89900.0,89899.0,0.76540164]
["bitfinex","BTCUSD",1765257847410,0.22382975,89900.0,89899.0,0.53323964]
["bitfinex","BTCUSD",1765257849331,0.22544262,89900.0,89899.0,0.53323964]
["bitfinex","BTCUSD",1765257850686,0.22544262,89900.0,89899.0,0.35640264]
["bitfinex","BTCUSD",1765257851724,0.22544262,89900.0,89899.0,0.47166264]
["bitfinex","BTCUSD",1765257852294,0.22544262,89900.0,89899.0,0.35640264]
["bitfinex","BTCUSD",1765257854724,0.22544262,89900.0,89899.0,0.51151064]
["bitfinex","BTCUSD",1765257854927,0.22544262,89900.0,89899.0,0.53350664]
["bitfinex","BTCUSD",1765257855964,0.22544262,89900.0,89899.0,0.50175164]
["bitfinex","BTCUSD",1765257856129,0.22544262,89900.0,89899.0,0.50987564]
["bitfinex","BTCUSD",1765257856679,0.00136034,89900.0,89899.0,0.50987564]
["bitfinex","BTCUSD",1765257858340,0.00136034,89900.0,89899.0,0.48787964]
["bitfinex","BTCUSD",1765257858982,0.00136034,89900.0,89899.0,0.35640264]
["bitfinex","BTCUSD",1765257859913,0.00136034,89900.0,89899.0,0.46897864]
["bitfinex","BTCUSD",1765257861763,0.00136034,89900.0,89899.0,0.35640264]
["bitfinex","BTCUSD",1765257862023,0.00136034,89900.0,89899.0,0.46632064]
["bitfinex","BTCUSD",1765257862983,0.00136034,89900.0,89899.0,1.43391964]
["bitfinex","BTCUSD",1765257863211,0.00136034,89900.0,89899.0,1.29497564]
["bitfinex","BTCUSD",1765257864420,0.00136034,89900.0,89899.0,1.51744752]
["bitfinex","BTCUSD",1765257864814,0.00136034,89900.0,89899.0,1.60024022]
["bitfinex","BTCUSD",1765257865183,0.0001525,89900.0,89899.0,1.60024022]
["bitfinex","BTCUSD",1765257865994,0.01112186,89913.0,89912.0,0.021996]
["bitfinex","BTCUSD",1765257866198,0.01117784,89913.0,89912.0,0.021996]
["bitfinex","BTCUSD",1765257866737,5.598e-05,89913.0,89912.0,0.05538596]
["bitfinex","BTCUSD",1765257867242,5.598e-05,89913.0,89912.0,0.37938596]
["bitfinex","BTCUSD",1765257867811,0.00105598,89913.0,89912.0,0.37938596]
["bitfinex","BTCUSD",1765257871630,0.22388351,89913.0,89912.0,0.37938596]
["bitfinex","BTCUSD",1765257872441,0.00144627,89913.0,89912.0,0.37938596]
["bitfinex","BTCUSD",1765257872848,0.22388351,89913.0,89912.0,0.37938596]
["bitfinex","BTCUSD",1765257873109,0.00144627,89913.0,89912.0,0.37938596]
["bitfinex","BTCUSD",1765257873320,0.00144627,89913.0,89912.0,0.60182567]
["bitfinex","BTCUSD",1765257873517,0.00144627,89913.0,89912.0,0.37938596]
["bitfinex","BTCUSD",1765257878541,0.06459914,89913.0,89912.0,0.35738996]
["bitfinex","BTCUSD",1765257878697,0.16325914,89913.0,89912.0,0.35738996]
["bitfinex","BTCUSD",1765257879452,0.06459914,89913.0,89912.0,0.35738996]
["bitfinex","BTCUSD",1765257882345,0.00305914,89913.0,89912.0,0.35738996]
["bitfinex","BTCUSD",1765257883857,0.00305914,89913.0,89912.0,0.37938596]
["bitfinex","BTCUSD",1765257884747,0.00305914,89913.0,89912.0,0.35738996]
["bitfinex","BTCUSD",1765257896802,0.00305914,89913.0,89912.0,0.37938596]
["bitfinex","BTCUSD",1765257897446,0.00305914,89913.0,89912.0,0.35738996]
["bitfinex","BTCUSD",1765257901939,0.16303914,89913.0,89912.0,0.35738996]
["bitfinex","BTCUSD",1765257902146,0.22246446,89902.0,89901.0,0.07987161]
["bitfinex","BTCUSD",1765257902481,0.22252386,89878.0,89873.0,0.07987161]
["bitfinex","BTCUSD",1765257902648,0.01112681,89873.0,89870.0,0.40887915]
["bitfinex","BTCUSD",1765257902949,0.22253872,89872.0,89871.0,0.323]
["bitfinex","BTCUSD",1765257903111,0.31836872,89872.0,89871.0,0.35640751]
["bitfinex","BTCUSD",1765257903300,0.22253872,89872.0,89871.0,0.14199751]
["bitfinex","BTCUSD",1765257903501,0.22253872,89872.0,89871.0,0.03340751]
["bitfinex","BTCUSD",1765257903738,0.22259466,89872.0,89871.0,0.14694951]
["bitfinex","BTCUSD",1765257904512,0.22359466,89872.0,89871.0,0.14694951]
["bitfinex","BTCUSD",1765257904752,0.00105594,89872.0,89871.0,0.18133951]
["bitfinex","BTCUSD",1765257904954,0.00105594,89872.0,89871.0,0.18233951]
["bitfinex","BTCUSD",1765257905151,0.00105594,89872.0,89871.0,0.18133951]
["bitfinex","BTCUSD",1765257905549,0.00205594,89872.0,89871.0,0.18133951]
["bitfinex","BTCUSD",1765257905935,0.00205594,89872.0,89871.0,0.50433951]
["bitfinex","BTCUSD",1765257911305,0.00205594,89872.0,89871.0,0.56072551]
["bitfinex","BTCUSD",1765257911695,0.00205594,89872.0,89871.0,0.52633551]
["bitfinex","BTCUSD",1765257912299,0.00105594,89872.0,89871.0,0.52633551]
["bitfinex","BTCUSD",1765257912512,5.594e-05,89872.0,89871.0,0.52633551]
["bitfinex","BTCUSD",1765257912711,5.594e-05,89872.0,89871.0,0.52833551]
["bitfinex","BTCUSD",1765257915232,5.594e-05,89872.0,89871.0,0.54420351]
["bitfinex","BTCUSD",1765257915435,0.04733594,89872.0,89871.0,0.54420351]
["bitfinex","BTCUSD",1765257915938,0.04733594,89872.0,89871.0,0.54320351]
["bitfinex","BTCUSD",1765257916219,0.04833594,89872.0,89871.0,0.54320351]
["bitfinex","BTCUSD",1765257916394,0.04833594,89872.0,89871.0,0.54220351]
["bitfinex","BTCUSD",1765257916605,0.00205594,89872.0,89871.0,0.54220351]
["bitfinex","BTCUSD",1765257920334,0.00205594,89872.0,89871.0,0.35640751]
["bitfinex","BTCUSD",1765257921619,0.00205594,89872.0,89871.0,0.37840351]
["bitfinex","BTCUSD",1765257921978,0.00205594,89872.0,89871.0,0.41279351]
["bitfinex","BTCUSD",1765257922388,0.00205594,89872.0,89871.0,0.6353347]
["bitfinex","BTCUSD",1765257922587,0.00205594,89872.0,89871.0,1.37398888]
["bitfinex","BTCUSD",1765257922763,0.00205594,89872.0,89871.0,1.27607588]
["bitfinex","BTCUSD",1765257924864,0.00205594,89872.0,89871.0,1.12227588]
["bitfinex","BTCUSD",1765257925236,0.00205594,89872.0,89871.0,0.79343469]
["bitfinex","BTCUSD",1765257928886,0.00205594,89872.0,89871.0,1.01597588]
["bitfinex","BTCUSD",1765257929790,0.00205594,89872.0,89871.0,1.0279737]
["bitfinex","BTCUSD",1765257929929,0.00205594,89872.0,89871.0,0.80543251]
["bitfinex","BTCUSD",1765257931177,0.00205594,89872.0,89871.0,1.0279737]
["bitfinex","BTCUSD",1765257932563,0.00205594,89872.0,89871.0,0.80543251]
["bitfinex","BTCUSD",1765257932768,0.00205594,89872.0,89871.0,0.77860251]
["bitfinex","BTCUSD",1765257932971,0.00205594,89872.0,89871.0,0.75660651]
["bitfinex","BTCUSD",1765257933701,0.00205594,89872.0,89871.0,0.81299251]
["bitfinex","BTCUSD",1765257934076,0.00205594,89872.0,89871.0,0.79099651]
["bitfinex","BTCUSD",1765257934272,0.00205594,89872.0,89871.0,0.81299251]
["bitfinex","BTCUSD",1765257935345,0.00205594,89872.0,89871.0,0.77860251]
["bitfinex","BTCUSD",1765257936193,0.00205594,89872.0,89871.0,0.61835951]
["bitfinex","BTCUSD",1765257937830,0.00205594,89872.0,89871.0,0.75461712]
["bitfinex","BTCUSD",1765257938035,0.00023076,89872.0,89871.0,0.67474551]
["bitfinex","BTCUSD",1765257939355,0.00023076,89872.0,89871.0,0.7747873]
["bitfinex","BTCUSD",1765257939578,3.591e-05,89872.0,89871.0,0.67474551]
["bitfinex","BTCUSD",1765257939800,0.01112582,89881.0,89877.0,0.323]
["bitfinex","BTCUSD",1765257940001,0.01112594,89880.0,89879.0,0.40303617]
["bitfinex","BTCUSD",1765257940173,0.01112594,89880.0,89879.0,0.498608]
["bitfinex","BTCUSD",1765257940174,0.23364701,89880.0,89879.0,0.498608]
["bitfinex","BTCUSD",1765257941685,0.23564701,89880.0,89879.0,0.498608]
["bitfinex","BTCUSD",1765257944722,0.22252386,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765257945125,0.01312594,89880.0,89877.0,0.11050388]
["bitfinex","BTCUSD",1765257945478,0.01312594,89880.0,89879.0,0.499902]
["bitfinex","BTCUSD",1765257945671,0.01312594,89880.0,89879.0,0.456343]
["bitfinex","BTCUSD",1765257945880,0.01212594,89880.0,89879.0,0.456343]
["bitfinex","BTCUSD",1765257946261,0.01112594,89880.0,89879.0,0.48974861]
["bitfinex","BTCUSD",1765257946467,0.01212594,89880.0,89879.0,0.48974861]
["bitfinex","BTCUSD",1765257946794,0.01112594,89880.0,89879.0,0.48974861]
["bitfinex","BTCUSD",1765257947277,0.01312594,89880.0,89879.0,0.48974861]
["bitfinex","BTCUSD",1765257948124,0.002,89880.0,89879.0,0.52413861]
["bitfinex","BTCUSD",1765257948327,0.002,89880.0,89879.0,0.55852861]
["bitfinex","BTCUSD",1765257949154,0.001,89880.0,89879.0,0.55852861]
["bitfinex","BTCUSD",1765257949380,0.01112483,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765257949538,0.01112483,89889.0,89888.0,0.45854347]
["bitfinex","BTCUSD",1765257950002,0.2336038,89896.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765257950153,0.01112408,89895.0,89893.0,0.03439]
["bitfinex","BTCUSD",1765257950362,0.01112408,89895.0,89894.0,0.323]
["bitfinex","BTCUSD",1765257950713,0.01112408,89895.0,89894.0,0.39078754]
["bitfinex","BTCUSD",1765257951059,0.01112408,89895.0,89894.0,0.35639754]
["bitfinex","BTCUSD",1765257951263,0.01112408,89895.0,89894.0,0.03339754]
["bitfinex","BTCUSD",1765257951863,0.01112408,89895.0,89894.0,0.06778754]
["bitfinex","BTCUSD",1765257952058,0.001,89895.0,89894.0,0.06778754]
["bitfinex","BTCUSD",1765257952291,0.001,89895.0,89894.0,0.33465997]
["bitfinex","BTCUSD",1765257953332,0.22247198,89899.0,89894.0,0.11217572]
["bitfinex","BTCUSD",1765257953534,0.01112371,89898.0,89897.0,0.021996]
["bitfinex","BTCUSD",1765257954750,0.01112371,89898.0,89897.0,0.056386]
["bitfinex","BTCUSD",1765257955311,0.01112347,89900.0,89899.0,0.021996]
["bitfinex","BTCUSD",1765257955858,0.01112347,89900.0,89899.0,0.056386]
["bitfinex","BTCUSD",1765257956169,0.01112334,89901.0,89899.0,0.056386]
["bitfinex","BTCUSD",1765257956355,0.01112334,89901.0,89900.0,0.03439]
["bitfinex","BTCUSD",1765257956563,0.01112309,89903.0,89900.0,0.35739]
["bitfinex","BTCUSD",1765257956739,0.01112309,89903.0,89902.0,0.42415347]
["bitfinex","BTCUSD",1765257958319,0.01212309,89903.0,89902.0,0.42415347]
["bitfinex","BTCUSD",1765257958717,0.01112309,89903.0,89902.0,0.42415347]
["bitfinex","BTCUSD",1765257958922,0.01112309,89903.0,89902.0,0.38976347]
["bitfinex","BTCUSD",1765257959161,0.01312309,89903.0,89902.0,0.38976347]
["bitfinex","BTCUSD",1765257959339,0.01312309,89903.0,89902.0,0.42315845]
["bitfinex","BTCUSD",1765257959713,0.01473596,89903.0,89902.0,0.42315845]
["bitfinex","BTCUSD",1765257960469,0.01473596,89903.0,89902.0,0.38976347]
["bitfinex","BTCUSD",1765257961069,0.28652669,89903.0,89902.0,0.323]
["bitfinex","BTCUSD",1765257961277,0.30690723,89899.0,89898.0,0.03339676]
["bitfinex","BTCUSD",1765257961496,0.35921723,89899.0,89898.0,0.03339676]
["bitfinex","BTCUSD",1765257961670,0.22249663,89889.0,89888.0,0.06676347]
["bitfinex","BTCUSD",1765257961876,0.30388663,89889.0,89888.0,0.06676347]
["bitfinex","BTCUSD",1765257962080,0.22251643,89881.0,89880.0,0.34230602]
["bitfinex","BTCUSD",1765257962314,0.28428643,89881.0,89880.0,0.34230602]
["bitfinex","BTCUSD",1765257962494,0.37619643,89881.0,89880.0,0.34230602]
["bitfinex","BTCUSD",1765257962818,0.37619643,89881.0,89880.0,0.66530602]
["bitfinex","BTCUSD",1765257963400,0.37919643,89881.0,89880.0,0.66530602]
["bitfinex","BTCUSD",1765257963799,0.28728643,89881.0,89880.0,0.323]
["bitfinex","BTCUSD",1765257964521,0.28928643,89881.0,89880.0,0.323]
["bitfinex","BTCUSD",1765257965631,0.38119643,89881.0,89880.0,0.323]
["bitfinex","BTCUSD",1765257967092,0.28928643,89881.0,89880.0,0.323]
["bitfinex","BTCUSD",1765257967974,0.22751643,89881.0,89880.0,0.323]
["bitfinex","BTCUSD",1765257973889,0.38827643,89881.0,89880.0,0.323]
["bitfinex","BTCUSD",1765257979095,0.22751643,89881.0,89880.0,0.323]
["bitfinex","BTCUSD",1765257987554,0.38827643,89881.0,89880.0,0.323]
["bitfinex","BTCUSD",1765258002140,0.41018879,89881.0,89880.0,0.323]
["bitfinex","BTCUSD",1765258002687,0.38827643,89881.0,89880.0,0.323]
["bitfinex","BTCUSD",1765258005103,0.22252386,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258005284,0.28773386,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258005486,0.38712386,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258006248,0.38712386,89878.0,89877.0,0.00206888]
["bitfinex","BTCUSD",1765258007376,0.38712386,89878.0,89877.0,0.00506888]
["bitfinex","BTCUSD",1765258008730,0.40476386,89878.0,89877.0,0.00506888]
["bitfinex","BTCUSD",1765258010860,0.24016386,89878.0,89877.0,0.00506888]
["bitfinex","BTCUSD",1765258011566,0.40476386,89878.0,89877.0,0.00506888]
["bitfinex","BTCUSD",1765258013286,0.30537386,89878.0,89877.0,0.00506888]
["bitfinex","BTCUSD",1765258013487,0.28773386,89878.0,89877.0,0.00506888]
["bitfinex","BTCUSD",1765258013687,0.30537386,89878.0,89877.0,0.00506888]
["bitfinex","BTCUSD",1765258015918,0.40476386,89878.0,89877.0,0.00506888]
["bitfinex","BTCUSD",1765258017593,0.30537386,89878.0,89877.0,0.00506888]
["bitfinex","BTCUSD",1765258021965,0.28773386,89878.0,89877.0,0.00506888]
["bitfinex","BTCUSD",1765258022140,0.30537386,89878.0,89877.0,0.00506888]
["bitfinex","BTCUSD",1765258022901,0.39960386,89878.0,89877.0,0.00506888]
["bitfinex","BTCUSD",1765258023867,0.30537386,89878.0,89877.0,0.00506888]
["bitfinex","BTCUSD",1765258024883,0.30537386,89878.0,89877.0,0.00306888]
["bitfinex","BTCUSD",1765258025282,0.30637386,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258025872,0.24116386,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258028244,0.22352386,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258028442,0.24116386,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258028646,0.22352386,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258028902,0.24116386,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258032280,0.22352386,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258032848,0.24116386,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258035058,0.001,89878.0,89877.0,0.39184888]
["bitfinex","BTCUSD",1765258035321,0.001,89878.0,89877.0,0.41384488]
["bitfinex","BTCUSD",1765258035490,0.001,89878.0,89877.0,1.99767661]
["bitfinex","BTCUSD",1765258035699,0.001,89878.0,89877.0,2.07771278]
["bitfinex","BTCUSD",1765258035913,0.01112483,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765258036118,0.01112483,89889.0,89888.0,0.42415347]
["bitfinex","BTCUSD",1765258036321,0.01212469,89890.0,89889.0,0.323]
["bitfinex","BTCUSD",1765258036484,0.00099999,89890.0,89889.0,0.323]
["bitfinex","BTCUSD",1765258036686,0.01112446,89892.0,89889.0,0.323]
["bitfinex","BTCUSD",1765258036897,0.01112433,89893.0,89889.0,0.33412483]
["bitfinex","BTCUSD",1765258037341,0.01112433,89893.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765258037526,0.01112446,89892.0,89890.0,0.03340279]
["bitfinex","BTCUSD",1765258037984,0.01312446,89892.0,89890.0,0.03340279]
["bitfinex","BTCUSD",1765258038160,0.002,89892.0,89890.0,0.03340279]
["bitfinex","BTCUSD",1765258039188,0.01112433,89893.0,89890.0,0.04452749]
["bitfinex","BTCUSD",1765258039381,0.23359817,89898.0,89895.0,0.33412408]
["bitfinex","BTCUSD",1765258039585,0.01764,89899.0,89897.0,0.03439]
["bitfinex","BTCUSD",1765258039786,0.2355931,89900.0,89897.0,0.03439]
["bitfinex","BTCUSD",1765258039990,0.22247395,89899.0,89897.0,0.03439]
["bitfinex","BTCUSD",1765258040188,0.22247394,89899.0,89897.0,0.03439]
["bitfinex","BTCUSD",1765258040566,0.01112347,89900.0,89898.0,0.03439]
["bitfinex","BTCUSD",1765258040807,0.01112322,89902.0,89899.0,0.03439]
["bitfinex","BTCUSD",1765258041133,0.01112334,89901.0,89900.0,0.03439]
["bitfinex","BTCUSD",1765258041305,0.01112334,89901.0,89900.0,0.04551322]
["bitfinex","BTCUSD",1765258041584,0.01112334,89901.0,89900.0,0.01112322]
["bitfinex","BTCUSD",1765258041790,0.00161287,89903.0,89900.0,0.33412322]
["bitfinex","BTCUSD",1765258042003,0.00161287,89903.0,89902.0,0.64661793]
["bitfinex","BTCUSD",1765258042220,0.00161287,89903.0,89902.0,0.70300393]
["bitfinex","BTCUSD",1765258042428,0.00161287,89903.0,89902.0,0.44614947]
["bitfinex","BTCUSD",1765258042638,0.00161287,89903.0,89902.0,0.66861393]
["bitfinex","BTCUSD",1765258043820,0.00261287,89903.0,89902.0,0.66861393]
["bitfinex","BTCUSD",1765258044317,0.00361287,89903.0,89902.0,0.66861393]
["bitfinex","BTCUSD",1765258045318,0.00361287,89903.0,89902.0,0.44614947]
["bitfinex","BTCUSD",1765258045821,0.21296287,89903.0,89902.0,0.06676347]
["bitfinex","BTCUSD",1765258047614,0.11405287,89903.0,89902.0,0.06676347]
["bitfinex","BTCUSD",1765258048011,0.04924287,89903.0,89902.0,0.06676347]
["bitfinex","BTCUSD",1765258049018,0.21296287,89903.0,89902.0,0.06676347]
["bitfinex","BTCUSD",1765258049366,0.11405287,89903.0,89902.0,0.06676347]
["bitfinex","BTCUSD",1765258050430,0.04924287,89903.0,89902.0,0.06676347]
["bitfinex","BTCUSD",1765258051622,0.21296287,89903.0,89902.0,0.06676347]
["bitfinex","BTCUSD",1765258052019,0.21296287,89903.0,89902.0,0.42316023]
["bitfinex","BTCUSD",1765258055949,0.24077061,89903.0,89902.0,0.42316023]
["bitfinex","BTCUSD",1765258056499,0.3209336,89903.0,89902.0,0.35639676]
["bitfinex","BTCUSD",1765258056738,0.29312586,89903.0,89902.0,0.323]
["bitfinex","BTCUSD",1765258063694,0.29312586,89903.0,89881.0,0.09768229]
["bitfinex","BTCUSD",1765258063695,0.22251396,89882.0,89881.0,0.323]
["bitfinex","BTCUSD",1765258063895,0.28860396,89882.0,89881.0,0.323]
["bitfinex","BTCUSD",1765258064093,0.38463396,89882.0,89881.0,0.323]
["bitfinex","BTCUSD",1765258064326,0.38463396,89882.0,89881.0,0.35640595]
["bitfinex","BTCUSD",1765258064484,0.38463396,89882.0,89881.0,0.03340595]
["bitfinex","BTCUSD",1765258066164,0.22252386,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258066503,0.22252386,89878.0,89877.0,0.03347606]
["bitfinex","BTCUSD",1765258067430,0.22252386,89878.0,89877.0,0.03547606]
["bitfinex","BTCUSD",1765258067639,0.22252386,89878.0,89877.0,0.03747606]
["bitfinex","BTCUSD",1765258079229,0.28861386,89878.0,89877.0,0.03747606]
["bitfinex","BTCUSD",1765258079483,0.38464386,89878.0,89877.0,0.03747606]
["bitfinex","BTCUSD",1765258079809,0.38464386,89878.0,89877.0,0.00406888]
["bitfinex","BTCUSD",1765258080005,0.38464386,89878.0,89877.0,0.03747862]
["bitfinex","BTCUSD",1765258080258,0.38464386,89878.0,89877.0,0.00406888]
["bitfinex","BTCUSD",1765258080439,0.38464386,89878.0,89877.0,0.00206888]
["bitfinex","BTCUSD",1765258081045,0.38464386,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258081860,0.38464386,89878.0,89877.0,0.03347862]
["bitfinex","BTCUSD",1765258082418,0.28861386,89878.0,89877.0,0.03347862]
["bitfinex","BTCUSD",1765258082763,0.22252386,89878.0,89877.0,0.03347862]
["bitfinex","BTCUSD",1765258092299,0.01112582,89881.0,89877.0,0.03347862]
["bitfinex","BTCUSD",1765258092536,0.02876594,89880.0,89877.0,0.03347862]
["bitfinex","BTCUSD",1765258092735,0.02876594,89880.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258092944,0.22252138,89879.0,89878.0,0.03340796]
["bitfinex","BTCUSD",1765258095669,0.43015138,89879.0,89878.0,0.03340796]
["bitfinex","BTCUSD",1765258095878,0.43015138,89879.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258096050,0.08871548,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258096253,0.18608548,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258097633,0.18908548,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258098719,0.25160847,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258098879,0.23379117,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258099075,0.26160665,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258099687,0.26060665,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258099884,0.23079117,89878.0,89877.0,6.888e-05]
["bitfinex","BTCUSD",1765258100068,0.25860665,89878.0,89877.0,0.00106888]
["bitfinex","BTCUSD",1765258100273,0.25860665,89878.0,89877.0,0.00206888]
["bitfinex","BTCUSD",1765258101505,0.23079117,89878.0,89877.0,0.00206888]
["bitfinex","BTCUSD",1765258106971,0.22079299,89878.0,89877.0,0.00206888]
["bitfinex","BTCUSD",1765258107172,0.23843299,89878.0,89877.0,0.00206888]
["bitfinex","BTCUSD",1765258121533,0.22079299,89878.0,89877.0,0.00206888]
["bitfinex","BTCUSD",1765258121714,0.23843299,89878.0,89877.0,0.00206888]
["bitfinex","BTCUSD",1765258135373,0.26034535,89878.0,89877.0,0.00206888]
["bitfinex","BTCUSD",1765258139797,0.26034535,89878.0,89855.0,0.03895446]
["bitfinex","BTCUSD",1765258139798,0.01999636,89870.0,89861.0,0.323]
["bitfinex","BTCUSD",1765258139996,0.22261798,89840.0,89830.0,0.08004229]
["bitfinex","BTCUSD",1765258140174,0.22261798,89840.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765258140175,0.22266259,89822.0,89821.0,0.08004229]
["bitfinex","BTCUSD",1765258140493,0.25304858,89822.0,89821.0,0.00038767]
["bitfinex","BTCUSD",1765258140650,0.39375858,89822.0,89821.0,0.00038767]
["bitfinex","BTCUSD",1765258140873,0.31349858,89822.0,89821.0,0.00038767]
["bitfinex","BTCUSD",1765258141079,0.41139858,89822.0,89821.0,0.00038767]
["bitfinex","BTCUSD",1765258141278,0.23540858,89822.0,89821.0,0.00038767]
["bitfinex","BTCUSD",1765258141687,0.25304858,89822.0,89821.0,0.00038767]
["bitfinex","BTCUSD",1765258142971,0.41311858,89822.0,89821.0,0.00038767]
["bitfinex","BTCUSD",1765258143235,0.41411858,89822.0,89821.0,0.00038767]
["bitfinex","BTCUSD",1765258143803,0.31440858,89822.0,89821.0,0.00038767]
["bitfinex","BTCUSD",1765258144922,0.41411858,89822.0,89821.0,0.00038767]
["bitfinex","BTCUSD",1765258145673,0.31440858,89822.0,89821.0,0.00038767]
["bitfinex","BTCUSD",1765258145789,0.31440858,89822.0,89821.0,0.00092885]
["bitfinex","BTCUSD",1765258145991,0.41411858,89822.0,89821.0,0.00092885]
["bitfinex","BTCUSD",1765258150538,0.29676858,89822.0,89821.0,0.00092885]
["bitfinex","BTCUSD",1765258150692,0.25404858,89822.0,89821.0,0.00092885]
["bitfinex","BTCUSD",1765258151689,0.001,89822.0,89821.0,0.07382885]
["bitfinex","BTCUSD",1765258151888,0.001,89822.0,89821.0,0.09582485]
["bitfinex","BTCUSD",1765258152541,0.001,89822.0,89821.0,0.6294921]
["bitfinex","BTCUSD",1765258153094,0.00199998,89830.0,89828.0,0.344996]
["bitfinex","BTCUSD",1765258153328,0.00199998,89830.0,89829.0,0.46266347]
["bitfinex","BTCUSD",1765258153942,0.01113151,89835.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765258154180,0.02877127,89837.0,89834.0,0.03645]
["bitfinex","BTCUSD",1765258154475,0.01113139,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765258154625,0.01113139,89836.0,89833.0,0.37058176]
["bitfinex","BTCUSD",1765258154825,0.01113139,89836.0,89833.0,0.323]
["bitfinex","BTCUSD",1765258155072,0.22263037,89835.0,89833.0,0.323]
["bitfinex","BTCUSD",1765258155842,0.22263533,89833.0,89832.0,0.021996]
["bitfinex","BTCUSD",1765258156255,0.22263533,89833.0,89832.0,0.058446]
["bitfinex","BTCUSD",1765258156998,0.22263533,89833.0,89832.0,0.03645]
["bitfinex","BTCUSD",1765258157185,0.002,89835.0,89833.0,0.33413176]
["bitfinex","BTCUSD",1765258157410,0.002,89835.0,89834.0,0.03645]
["bitfinex","BTCUSD",1765258158465,0.23375693,89837.0,89834.0,0.03645]
["bitfinex","BTCUSD",1765258159807,0.002,89835.0,89833.0,0.37058176]
["bitfinex","BTCUSD",1765258160109,0.23575693,89837.0,89836.0,0.03645]
["bitfinex","BTCUSD",1765258160302,0.23775693,89837.0,89836.0,0.03645]
["bitfinex","BTCUSD",1765258160829,0.23575693,89837.0,89836.0,0.03645]
["bitfinex","BTCUSD",1765258161412,0.22255855,89864.0,89857.0,0.323]
["bitfinex","BTCUSD",1765258161618,0.22255855,89864.0,89857.0,0.21130979]
["bitfinex","BTCUSD",1765258161619,0.01112817,89862.0,89857.0,0.21130979]
["bitfinex","BTCUSD",1765258161947,0.22255277,89867.0,89863.0,0.03645]
["bitfinex","BTCUSD",1765258161948,0.23368124,89866.0,89863.0,0.03645]
["bitfinex","BTCUSD",1765258162080,0.22255853,89864.0,89863.0,0.03645]
["bitfinex","BTCUSD",1765258162498,0.01112767,89866.0,89863.0,0.35950594]
["bitfinex","BTCUSD",1765258162734,0.23368186,89866.0,89863.0,0.03650594]
["bitfinex","BTCUSD",1765258162936,0.001,89864.0,89863.0,0.03650594]
["bitfinex","BTCUSD",1765258163252,0.23368153,89866.0,89863.0,0.03650594]
["bitfinex","BTCUSD",1765258163571,0.23368153,89866.0,89863.0,0.03850594]
["bitfinex","BTCUSD",1765258163572,0.22255853,89864.0,89863.0,0.03850594]
["bitfinex","BTCUSD",1765258164180,0.22255853,89864.0,89863.0,0.03950594]
["bitfinex","BTCUSD",1765258164384,0.22255853,89864.0,89863.0,0.03750594]
["bitfinex","BTCUSD",1765258164672,0.22255853,89864.0,89863.0,0.03950594]
["bitfinex","BTCUSD",1765258164881,0.23368153,89866.0,89863.0,0.07595594]
["bitfinex","BTCUSD",1765258165060,0.22255853,89864.0,89863.0,0.03950594]
["bitfinex","BTCUSD",1765258165263,0.22255853,89864.0,89863.0,0.03850594]
["bitfinex","BTCUSD",1765258165482,0.23368153,89866.0,89863.0,0.03850594]
["bitfinex","BTCUSD",1765258165688,0.22255853,89864.0,89863.0,0.04050594]
["bitfinex","BTCUSD",1765258165849,0.23368153,89866.0,89863.0,0.03850594]
["bitfinex","BTCUSD",1765258166467,0.23368153,89866.0,89863.0,0.03650594]
["bitfinex","BTCUSD",1765258166669,0.22255853,89864.0,89863.0,0.04050594]
["bitfinex","BTCUSD",1765258166871,0.23368153,89866.0,89863.0,0.04050594]
["bitfinex","BTCUSD",1765258167484,0.23368153,89866.0,89863.0,0.03850594]
["bitfinex","BTCUSD",1765258167826,0.23368153,89866.0,89863.0,0.04050594]
["bitfinex","BTCUSD",1765258167981,0.22255853,89864.0,89863.0,0.00405594]
["bitfinex","BTCUSD",1765258168356,0.22255853,89864.0,89863.0,0.00205594]
["bitfinex","BTCUSD",1765258168580,0.22255853,89864.0,89863.0,0.00305594]
["bitfinex","BTCUSD",1765258168954,0.22255853,89864.0,89863.0,0.00105594]
["bitfinex","BTCUSD",1765258169156,0.23368153,89866.0,89863.0,0.03650594]
["bitfinex","BTCUSD",1765258169358,0.23368153,89866.0,89865.0,0.03645]
["bitfinex","BTCUSD",1765258170364,0.23368153,89866.0,89863.0,0.00105594]
["bitfinex","BTCUSD",1765258170557,0.23368153,89866.0,89865.0,0.001]
["bitfinex","BTCUSD",1765258171666,0.23368153,89866.0,89865.0,0.002]
["bitfinex","BTCUSD",1765258175968,0.02876681,89873.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765258176142,0.00099999,89880.0,89873.0,0.23366289]
["bitfinex","BTCUSD",1765258176143,0.01112606,89879.0,89873.0,0.23366289]
["bitfinex","BTCUSD",1765258176318,0.01112582,89881.0,89879.0,0.0729]
["bitfinex","BTCUSD",1765258176497,0.22251891,89880.0,89879.0,0.0729]
["bitfinex","BTCUSD",1765258176697,0.01112582,89881.0,89879.0,0.03645]
["bitfinex","BTCUSD",1765258176899,0.01112582,89881.0,89880.0,0.03645]
["bitfinex","BTCUSD",1765258177161,0.01112557,89883.0,89880.0,0.0729]
["bitfinex","BTCUSD",1765258177460,0.01112557,89883.0,89882.0,0.03645]
["bitfinex","BTCUSD",1765258177862,0.23363797,89883.0,89882.0,0.03645]
["bitfinex","BTCUSD",1765258178696,0.23463797,89883.0,89882.0,0.03645]
["bitfinex","BTCUSD",1765258179131,0.23563797,89883.0,89882.0,0.03645]
["bitfinex","BTCUSD",1765258180837,0.23563797,89883.0,89881.0,0.323]
["bitfinex","BTCUSD",1765258181624,0.002,89883.0,89882.0,0.03645]
["bitfinex","BTCUSD",1765258181923,0.01112532,89885.0,89882.0,0.08402569]
["bitfinex","BTCUSD",1765258182073,0.22250366,89887.0,89885.0,0.03645]
["bitfinex","BTCUSD",1765258182272,0.00161287,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765258182509,0.00161287,89893.0,89892.0,0.03645]
["bitfinex","BTCUSD",1765258182875,0.01112384,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765258183078,0.01112384,89897.0,89893.0,0.33412433]
["bitfinex","BTCUSD",1765258183079,0.01112384,89897.0,89896.0,0.06676347]
["bitfinex","BTCUSD",1765258184935,0.2224892,89892.0,89891.0,0.323]
["bitfinex","BTCUSD",1765258185756,0.01112483,89889.0,89888.0,0.323]
["bitfinex","BTCUSD",1765258186181,0.01112483,89889.0,89888.0,0.35945]
["bitfinex","BTCUSD",1765258186800,0.01212483,89889.0,89888.0,0.03645]
["bitfinex","BTCUSD",1765258188306,0.01312483,89889.0,89888.0,0.03645]
["bitfinex","BTCUSD",1765258190138,0.001,89889.0,89888.0,0.0729]
["bitfinex","BTCUSD",1765258190357,0.01112458,89891.0,89888.0,0.40702495]
["bitfinex","BTCUSD",1765258190561,0.01112458,89891.0,89890.0,0.03645]
["bitfinex","BTCUSD",1765258191265,0.22248206,89895.0,89890.0,0.0729]
["bitfinex","BTCUSD",1765258191266,0.01112408,89895.0,89890.0,0.0729]
["bitfinex","BTCUSD",1765258191477,0.22249168,89891.0,89890.0,0.03645]
["bitfinex","BTCUSD",1765258192488,0.22249168,89891.0,89890.0,0.03845]
["bitfinex","BTCUSD",1765258192695,0.22249168,89891.0,89890.0,0.03745]
["bitfinex","BTCUSD",1765258193108,0.22249168,89891.0,89890.0,0.03845]
["bitfinex","BTCUSD",1765258193508,0.22249168,89891.0,89890.0,0.03745]
["bitfinex","BTCUSD",1765258193713,0.22248713,89893.0,89890.0,0.03745]
["bitfinex","BTCUSD",1765258193916,0.23361146,89893.0,89892.0,0.03645]
["bitfinex","BTCUSD",1765258194733,0.01112433,89893.0,89892.0,0.03645]
["bitfinex","BTCUSD",1765258196184,0.0133935,89899.0,89895.0,0.33412408]
["bitfinex","BTCUSD",1765258196343,0.23359891,89898.0,89896.0,0.021996]
["bitfinex","BTCUSD",1765258196883,0.00238604,89899.0,89897.0,0.35945]
["bitfinex","BTCUSD",1765258197043,0.22485917,89899.0,89898.0,0.03645]
["bitfinex","BTCUSD",1765258198451,0.22485917,89899.0,89898.0,0.03745]
["bitfinex","BTCUSD",1765258198857,0.22485917,89899.0,89898.0,0.03845]
["bitfinex","BTCUSD",1765258199930,0.22485917,89899.0,89898.0,0.002]
["bitfinex","BTCUSD",1765258201102,0.38345917,89899.0,89898.0,0.002]
["bitfinex","BTCUSD",1765258201418,0.22485917,89899.0,89898.0,0.002]
["bitfinex","BTCUSD",1765258202421,0.22647204,89899.0,89898.0,0.002]
["bitfinex","BTCUSD",1765258202614,0.38620204,89899.0,89898.0,0.002]
["bitfinex","BTCUSD",1765258202845,0.28779204,89899.0,89898.0,0.002]
["bitfinex","BTCUSD",1765258203192,0.22647204,89899.0,89898.0,0.002]
["bitfinex","BTCUSD",1765258204223,0.38620204,89899.0,89898.0,0.002]
["bitfinex","BTCUSD",1765258205029,0.38620204,89899.0,89898.0,0.001]
["bitfinex","BTCUSD",1765258205429,0.38720204,89899.0,89898.0,0.001]
["bitfinex","BTCUSD",1765258206295,0.22248155,89896.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258206860,0.00599891,89899.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258207187,0.22248178,89895.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258207423,0.23360313,89897.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258207605,0.0151225,89899.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765258207754,0.23759487,89899.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765258208090,0.01112371,89898.0,89894.0,0.07788768]
["bitfinex","BTCUSD",1765258208390,0.01112371,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765258208612,0.23360067,89897.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258208861,0.23360067,89897.0,89895.0,0.001]
["bitfinex","BTCUSD",1765258208985,0.23360067,89897.0,89894.0,0.06876347]
["bitfinex","BTCUSD",1765258209390,0.01112371,89898.0,89894.0,0.07988768]
["bitfinex","BTCUSD",1765258209592,0.01112384,89897.0,89894.0,0.07988768]
["bitfinex","BTCUSD",1765258209798,0.01112384,89897.0,89894.0,0.07076347]
["bitfinex","BTCUSD",1765258210192,0.22248161,89896.0,89894.0,0.06876347]
["bitfinex","BTCUSD",1765258210536,0.22248161,89896.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258210751,0.22248161,89896.0,89894.0,0.06876347]
["bitfinex","BTCUSD",1765258210904,0.22248161,89896.0,89894.0,0.07076347]
["bitfinex","BTCUSD",1765258211108,0.22248161,89896.0,89894.0,0.06876347]
["bitfinex","BTCUSD",1765258211534,0.22248161,89896.0,89894.0,0.07076347]
["bitfinex","BTCUSD",1765258211934,0.22248161,89896.0,89894.0,0.06876347]
["bitfinex","BTCUSD",1765258212203,0.22248161,89896.0,89894.0,0.07076347]
["bitfinex","BTCUSD",1765258212941,0.06569,89895.0,89894.0,0.07076347]
["bitfinex","BTCUSD",1765258213148,0.16394,89895.0,89894.0,0.07076347]
["bitfinex","BTCUSD",1765258213717,0.16394,89895.0,89894.0,0.06876347]
["bitfinex","BTCUSD",1765258214081,0.16394,89895.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258214293,0.06569,89895.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258214498,0.22248161,89896.0,89894.0,0.06876347]
["bitfinex","BTCUSD",1765258214699,0.22248161,89896.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258215114,0.22248161,89896.0,89894.0,0.06876347]
["bitfinex","BTCUSD",1765258215511,0.22248161,89896.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258215992,0.16394,89895.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258217825,0.06569,89895.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258218027,0.22248161,89896.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258219399,0.16394,89895.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258220151,0.18388945,89895.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258221622,0.18588945,89895.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258222305,0.18788945,89895.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258224911,0.02394945,89895.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258225109,0.004,89895.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258225877,0.002,89895.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258226175,0.003,89895.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258226381,0.001,89895.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258226735,0.002,89895.0,89894.0,0.06676347]
["bitfinex","BTCUSD",1765258227966,0.002,89895.0,89894.0,0.38976347]
["bitfinex","BTCUSD",1765258228719,0.22448178,89895.0,89894.0,0.38976347]
["bitfinex","BTCUSD",1765258229606,0.002,89895.0,89894.0,0.38976347]
["bitfinex","BTCUSD",1765258230271,0.002,89895.0,89894.0,0.70714372]
["bitfinex","BTCUSD",1765258230439,0.001,89895.0,89894.0,0.44820947]
["bitfinex","BTCUSD",1765258230759,0.01112384,89897.0,89894.0,0.44820947]
["bitfinex","BTCUSD",1765258230760,0.01112371,89898.0,89895.0,0.33412408]
["bitfinex","BTCUSD",1765258231640,0.00399891,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765258231839,0.23598154,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765258232048,0.01350963,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765258232589,0.00238604,89899.0,89898.0,0.58192435]
["bitfinex","BTCUSD",1765258232788,0.00238604,89899.0,89898.0,0.60392035]
["bitfinex","BTCUSD",1765258233112,0.00238604,89899.0,89898.0,0.64037035]
["bitfinex","BTCUSD",1765258234022,0.00238604,89899.0,89898.0,0.64137035]
["bitfinex","BTCUSD",1765258234439,0.00238604,89899.0,89898.0,0.64237035]
["bitfinex","BTCUSD",1765258235509,0.00238604,89899.0,89898.0,1.03983153]
["bitfinex","BTCUSD",1765258235923,0.00026615,89899.0,89898.0,1.05182935]
["bitfinex","BTCUSD",1765258236504,0.00026615,89899.0,89898.0,1.05082935]
["bitfinex","BTCUSD",1765258236878,0.00126615,89899.0,89898.0,1.05282935]
["bitfinex","BTCUSD",1765258237085,0.00126615,89899.0,89898.0,1.05682935]
["bitfinex","BTCUSD",1765258238259,0.00126615,89899.0,89898.0,1.13676226]
["bitfinex","BTCUSD",1765258239041,0.00126615,89899.0,89898.0,1.06795133]
["bitfinex","BTCUSD",1765258239237,0.00126615,89899.0,89898.0,1.21355133]
["bitfinex","BTCUSD",1765258239634,0.22238897,89933.0,89921.0,0.021996]
["bitfinex","BTCUSD",1765258239635,0.00139999,89930.0,89921.0,0.021996]
["bitfinex","BTCUSD",1765258239849,0.00139999,89930.0,89929.0,0.13966347]
["bitfinex","BTCUSD",1765258240960,0.0014,89930.0,89929.0,0.13966347]
["bitfinex","BTCUSD",1765258241248,0.0004,89930.0,89929.0,0.10521347]
["bitfinex","BTCUSD",1765258241468,0.00133051,89930.0,89929.0,0.10521347]
["bitfinex","BTCUSD",1765258242432,0.00133051,89930.0,89929.0,0.14366347]
["bitfinex","BTCUSD",1765258244599,0.00133051,89930.0,89929.0,0.16565947]
["bitfinex","BTCUSD",1765258246535,0.00133051,89930.0,89929.0,0.48865947]
["bitfinex","BTCUSD",1765258247373,0.00133051,89930.0,89929.0,0.43021347]
["bitfinex","BTCUSD",1765258247546,0.00133051,89930.0,89929.0,0.46666347]
["bitfinex","BTCUSD",1765258247942,0.00133051,89930.0,89929.0,0.68906113]
["bitfinex","BTCUSD",1765258248554,0.00133051,89930.0,89929.0,0.74750713]
["bitfinex","BTCUSD",1765258250091,0.0004,89940.0,89939.0,2.56736894]
["bitfinex","BTCUSD",1765258250300,0.22272313,89960.0,89939.0,2.62141894]
["bitfinex","BTCUSD",1765258250553,0.02983202,90017.0,90016.0,0.40618272]
["bitfinex","BTCUSD",1765258250786,0.07918628,90068.0,90039.0,2.021996]
["bitfinex","BTCUSD",1765258250977,0.07918628,90068.0,90051.0,0.54509636]
["bitfinex","BTCUSD",1765258250978,0.00019992,90052.0,90051.0,0.54509636]
["bitfinex","BTCUSD",1765258251177,0.00019992,90052.0,90051.0,0.56889745]
["bitfinex","BTCUSD",1765258251603,0.00019992,90052.0,90051.0,0.79180545]
["bitfinex","BTCUSD",1765258252107,0.00019992,90052.0,90051.0,0.81380145]
["bitfinex","BTCUSD",1765258252249,0.0004,90060.0,90059.0,0.56707263]
["bitfinex","BTCUSD",1765258252443,0.0004,90080.0,90069.0,0.54505198]
["bitfinex","BTCUSD",1765258252804,0.0004,90080.0,90079.0,1.33768533]
["bitfinex","BTCUSD",1765258252943,0.0004,90080.0,90079.0,1.36148642]
["bitfinex","BTCUSD",1765258253670,0.0004,90080.0,90079.0,1.36118297]
["bitfinex","BTCUSD",1765258254070,0.06774287,90080.0,90079.0,0.55268964]
["bitfinex","BTCUSD",1765258254314,0.00201287,90080.0,90079.0,0.02349764]
["bitfinex","BTCUSD",1765258254519,0.00201287,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765258254520,0.0004,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765258254718,0.0004,90080.0,90079.0,0.02349764]
["bitfinex","BTCUSD",1765258255034,0.15659,90080.0,90079.0,0.02349764]
["bitfinex","BTCUSD",1765258255238,0.15659,90080.0,90079.0,0.001]
["bitfinex","BTCUSD",1765258255616,0.06613,90080.0,90079.0,0.001]
["bitfinex","BTCUSD",1765258255795,0.06713,90080.0,90079.0,0.001]
["bitfinex","BTCUSD",1765258256224,0.06713,90080.0,90076.0,0.323]
["bitfinex","BTCUSD",1765258256225,0.23312869,90079.0,90076.0,0.323]
["bitfinex","BTCUSD",1765258256542,0.23312869,90079.0,90070.0,0.01310247]
["bitfinex","BTCUSD",1765258256543,0.01110185,90075.0,90070.0,0.01310247]
["bitfinex","BTCUSD",1765258256837,0.07683161,90077.0,90074.0,0.323]
["bitfinex","BTCUSD",1765258257046,0.22203472,90076.0,90074.0,0.323]
["bitfinex","BTCUSD",1765258257243,0.06573,90075.0,90074.0,0.323]
["bitfinex","BTCUSD",1765258257978,0.01110198,90074.0,90072.0,0.323]
["bitfinex","BTCUSD",1765258258175,0.00161287,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765258258471,0.01110198,90074.0,90072.0,0.107598]
["bitfinex","BTCUSD",1765258258650,0.01110198,90074.0,90071.0,0.323]
["bitfinex","BTCUSD",1765258259059,0.06573,90072.0,90071.0,0.323]
["bitfinex","BTCUSD",1765258259405,0.01110235,90071.0,90069.0,0.323]
["bitfinex","BTCUSD",1765258259604,0.01110235,90071.0,90070.0,0.02332912]
["bitfinex","BTCUSD",1765258259817,0.01149032,90071.0,90070.0,0.02332912]
["bitfinex","BTCUSD",1765258260017,0.07722032,90071.0,90070.0,0.02332912]
["bitfinex","BTCUSD",1765258260525,0.15957797,90071.0,90070.0,0.34632912]
["bitfinex","BTCUSD",1765258260728,0.38162502,90071.0,90070.0,0.34632912]
["bitfinex","BTCUSD",1765258261342,0.38262502,90071.0,90070.0,0.34632912]
["bitfinex","BTCUSD",1765258261717,0.01814797,90071.0,90070.0,0.56837863]
["bitfinex","BTCUSD",1765258261916,0.07034295,90071.0,90070.0,0.34632912]
["bitfinex","BTCUSD",1765258262128,0.18356295,90071.0,90070.0,0.38518865]
["bitfinex","BTCUSD",1765258262279,0.18356295,90071.0,90070.0,0.34632912]
["bitfinex","BTCUSD",1765258262479,0.18356295,90071.0,90070.0,0.38517717]
["bitfinex","BTCUSD",1765258264082,0.18356295,90071.0,90070.0,0.34632912]
["bitfinex","BTCUSD",1765258264907,0.18356295,90071.0,90046.0,0.09986739]
["bitfinex","BTCUSD",1765258264908,0.01110543,90046.0,90040.0,0.0807613]
["bitfinex","BTCUSD",1765258265108,0.01110901,90017.0,90009.0,0.03333]
["bitfinex","BTCUSD",1765258265306,0.0178,90016.0,90013.0,0.904524]
["bitfinex","BTCUSD",1765258265533,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765258265731,0.0178,90015.0,90012.0,0.554629]
["bitfinex","BTCUSD",1765258265907,0.22218765,90014.0,90013.0,0.323]
["bitfinex","BTCUSD",1765258266111,0.23333073,90001.0,89998.0,0.10009347]
["bitfinex","BTCUSD",1765258266295,0.22222469,89999.0,89998.0,0.06676347]
["bitfinex","BTCUSD",1765258267343,0.28716469,89999.0,89998.0,0.06676347]
["bitfinex","BTCUSD",1765258267812,0.28916469,89999.0,89998.0,0.06676347]
["bitfinex","BTCUSD",1765258268225,0.06694,89999.0,89998.0,0.06676347]
["bitfinex","BTCUSD",1765258268426,0.16525,89999.0,89998.0,0.06676347]
["bitfinex","BTCUSD",1765258268968,0.16825,89999.0,89998.0,0.06676347]
["bitfinex","BTCUSD",1765258269150,0.06994,89999.0,89998.0,0.06676347]
["bitfinex","BTCUSD",1765258271176,0.02276,89999.0,89998.0,0.06676347]
["bitfinex","BTCUSD",1765258274439,0.005,89999.0,89998.0,1.41057665]
["bitfinex","BTCUSD",1765258274632,0.01110975,90011.0,90008.0,0.021996]
["bitfinex","BTCUSD",1765258274773,0.01110975,90011.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765258274774,0.01776,90009.0,90007.0,0.323]
["bitfinex","BTCUSD",1765258275477,0.00011621,90011.0,90007.0,0.323]
["bitfinex","BTCUSD",1765258275478,0.22219912,90010.0,90009.0,0.323]
["bitfinex","BTCUSD",1765258275683,0.01111024,90007.0,90006.0,0.323]
["bitfinex","BTCUSD",1765258275889,0.01111024,90007.0,90006.0,0.541988]
["bitfinex","BTCUSD",1765258276205,0.06252299,90047.0,90006.0,0.606318]
["bitfinex","BTCUSD",1765258276412,0.00011603,90047.0,90046.0,1.01637329]
["bitfinex","BTCUSD",1765258276703,0.04747,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765258276875,0.04747,90063.0,90061.0,0.0234988]
["bitfinex","BTCUSD",1765258277076,0.04747,90063.0,90062.0,0.56856804]
["bitfinex","BTCUSD",1765258277272,0.00398562,90063.0,90062.0,0.6468996]
["bitfinex","BTCUSD",1765258277515,0.00398562,90063.0,90062.0,0.84687304]
["bitfinex","BTCUSD",1765258278087,0.00398562,90063.0,90062.0,0.86886904]
["bitfinex","BTCUSD",1765258278485,0.00398562,90063.0,90062.0,0.6467998]
["bitfinex","BTCUSD",1765258278688,0.00398562,90063.0,90062.0,0.6487998]
["bitfinex","BTCUSD",1765258278941,0.00398562,90063.0,90062.0,0.74689204]
["bitfinex","BTCUSD",1765258279091,0.0004,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765258279283,0.00051599,90080.0,90077.0,0.07857887]
["bitfinex","BTCUSD",1765258279485,0.00051599,90080.0,90078.0,0.3464988]
["bitfinex","BTCUSD",1765258279684,0.09639599,90080.0,90079.0,0.0234988]
["bitfinex","BTCUSD",1765258280122,0.16045599,90080.0,90079.0,0.0234988]
["bitfinex","BTCUSD",1765258280302,0.16206886,90080.0,90079.0,0.0234988]
["bitfinex","BTCUSD",1765258281047,0.16206886,90080.0,90079.0,0.42516336]
["bitfinex","BTCUSD",1765258281435,0.06618886,90080.0,90079.0,0.3464988]
["bitfinex","BTCUSD",1765258281631,0.16206886,90080.0,90079.0,0.42515422]
["bitfinex","BTCUSD",1765258281829,0.16206886,90080.0,90079.0,0.42515371]
["bitfinex","BTCUSD",1765258282182,0.16206886,90080.0,90079.0,0.42514669]
["bitfinex","BTCUSD",1765258282595,0.16306886,90080.0,90079.0,0.0234988]
["bitfinex","BTCUSD",1765258282774,0.18498122,90080.0,90079.0,0.0234988]
["bitfinex","BTCUSD",1765258282924,0.16306886,90080.0,90079.0,0.0234988]
["bitfinex","BTCUSD",1765258283266,0.18498122,90080.0,90079.0,0.0234988]
["bitfinex","BTCUSD",1765258283626,0.17306704,90080.0,90079.0,0.0234988]
["bitfinex","BTCUSD",1765258283828,0.16306886,90080.0,90079.0,0.0234988]
["bitfinex","BTCUSD",1765258287274,0.18086886,90080.0,90079.0,0.0234988]
["bitfinex","BTCUSD",1765258287655,0.18137782,90080.0,90079.0,0.0234988]
["bitfinex","BTCUSD",1765258288062,0.09141901,90080.0,90079.0,0.0234988]
["bitfinex","BTCUSD",1765258288262,0.15547901,90080.0,90079.0,0.0234988]
["bitfinex","BTCUSD",1765258289503,0.09550727,90080.0,90079.0,0.0234988]
["bitfinex","BTCUSD",1765258291986,0.31753213,90080.0,90079.0,0.0234988]
["bitfinex","BTCUSD",1765258294429,0.33944449,90080.0,90079.0,0.0234988]
["bitfinex","BTCUSD",1765258294863,0.00150896,90080.0,90079.0,0.444109]
["bitfinex","BTCUSD",1765258295057,0.00150896,90080.0,90079.0,2.77710718]
["bitfinex","BTCUSD",1765258295713,0.00050896,90080.0,90079.0,2.77710718]
["bitfinex","BTCUSD",1765258295912,0.00050896,90080.0,90079.0,2.74598518]
["bitfinex","BTCUSD",1765258296117,0.00050896,90080.0,90079.0,2.33444618]
["bitfinex","BTCUSD",1765258296348,0.00050896,90080.0,90079.0,2.07772518]
["bitfinex","BTCUSD",1765258297153,0.00050896,90080.0,90079.0,2.07172518]
["bitfinex","BTCUSD",1765258297334,0.00050896,90080.0,90079.0,2.06872518]
["bitfinex","BTCUSD",1765258297654,0.00050896,90080.0,90079.0,2.07772518]
["bitfinex","BTCUSD",1765258298203,0.0004,90090.0,90089.0,1.27723868]
["bitfinex","BTCUSD",1765258298408,0.0004,90090.0,90089.0,1.36506748]
["bitfinex","BTCUSD",1765258298634,0.00069934,90090.0,90089.0,1.36506748]
["bitfinex","BTCUSD",1765258298832,0.00069934,90090.0,90089.0,1.36668035]
["bitfinex","BTCUSD",1765258299033,0.00069934,90090.0,90089.0,1.33621935]
["bitfinex","BTCUSD",1765258299390,0.00069934,90090.0,90089.0,1.29410135]
["bitfinex","BTCUSD",1765258299629,0.00069934,90090.0,90089.0,1.46851353]
["bitfinex","BTCUSD",1765258300197,0.00069934,90090.0,90089.0,1.38979135]
["bitfinex","BTCUSD",1765258300532,0.00069934,90090.0,90089.0,1.39279135]
["bitfinex","BTCUSD",1765258300692,0.00069934,90090.0,90089.0,1.08956686]
["bitfinex","BTCUSD",1765258301091,0.00069934,90090.0,90089.0,1.01076867]
["bitfinex","BTCUSD",1765258302930,0.00069934,90090.0,90089.0,0.98877267]
["bitfinex","BTCUSD",1765258303696,0.00069934,90090.0,90089.0,0.98377267]
["bitfinex","BTCUSD",1765258304116,0.0008061,90090.0,90089.0,0.55991667]
["bitfinex","BTCUSD",1765258304282,0.0008061,90090.0,90089.0,0.45400667]
["bitfinex","BTCUSD",1765258304484,0.0285,90091.0,90090.0,0.323]
["bitfinex","BTCUSD",1765258304685,0.00028,90091.0,90090.0,0.41326227]
["bitfinex","BTCUSD",1765258304902,0.02849,90091.0,90090.0,0.41326227]
["bitfinex","BTCUSD",1765258305437,0.02849,90091.0,90090.0,0.41351708]
["bitfinex","BTCUSD",1765258305641,0.02849,90091.0,90090.0,0.09051708]
["bitfinex","BTCUSD",1765258306635,0.02949,90091.0,90090.0,0.09051708]
["bitfinex","BTCUSD",1765258307248,0.02849,90091.0,90090.0,0.15101357]
["bitfinex","BTCUSD",1765258308291,0.22199529,90092.0,90090.0,0.09151708]
["bitfinex","BTCUSD",1765258308497,0.22199529,90092.0,90091.0,0.02375361]
["bitfinex","BTCUSD",1765258308912,0.27235765,90092.0,90091.0,0.02375361]
["bitfinex","BTCUSD",1765258309057,0.27263765,90092.0,90091.0,0.02375361]
["bitfinex","BTCUSD",1765258310450,0.22203965,90074.0,90072.0,0.03967833]
["bitfinex","BTCUSD",1765258310749,0.22205198,90069.0,90068.0,0.03967833]
["bitfinex","BTCUSD",1765258310953,0.22205198,90069.0,90067.0,0.03967833]
["bitfinex","BTCUSD",1765258311154,0.22205198,90069.0,90062.0,0.38250667]
["bitfinex","BTCUSD",1765258311155,0.22205691,90067.0,90066.0,0.03967833]
["bitfinex","BTCUSD",1765258311559,0.35065691,90067.0,90066.0,0.03967833]
["bitfinex","BTCUSD",1765258312557,0.22206535,90064.0,90062.0,0.323]
["bitfinex","BTCUSD",1765258313514,0.01110124,90080.0,90071.0,0.03109871]
["bitfinex","BTCUSD",1765258313741,0.01110124,90080.0,90072.0,0.05950844]
["bitfinex","BTCUSD",1765258313742,0.01110161,90077.0,90072.0,0.05950844]
["bitfinex","BTCUSD",1765258313916,0.01110148,90078.0,90073.0,0.28155056]
["bitfinex","BTCUSD",1765258314095,0.04693,90081.0,90073.0,0.28155056]
["bitfinex","BTCUSD",1765258314279,0.05803112,90081.0,90073.0,0.28155056]
["bitfinex","BTCUSD",1765258314479,0.28005357,90081.0,90073.0,0.22204212]
["bitfinex","BTCUSD",1765258314702,0.26488414,90085.0,90073.0,0.26065499]
["bitfinex","BTCUSD",1765258314913,0.01110148,90078.0,90073.0,0.26065499]
["bitfinex","BTCUSD",1765258315085,0.01110161,90077.0,90073.0,0.00161287]
["bitfinex","BTCUSD",1765258315283,0.04693,90080.0,90073.0,0.22365499]
["bitfinex","BTCUSD",1765258315530,0.01110148,90078.0,90073.0,0.22365499]
["bitfinex","BTCUSD",1765258315871,0.01110136,90079.0,90073.0,0.22365499]
["bitfinex","BTCUSD",1765258316788,0.00138656,90074.0,90073.0,0.22365499]
["bitfinex","BTCUSD",1765258317004,0.00185656,90074.0,90073.0,0.00161287]
["bitfinex","BTCUSD",1765258317388,0.00185656,90074.0,90072.0,0.723]
["bitfinex","BTCUSD",1765258317389,0.22204212,90073.0,90072.0,0.723]
["bitfinex","BTCUSD",1765258317709,0.22250212,90073.0,90072.0,0.723]
["bitfinex","BTCUSD",1765258317912,0.26897212,90073.0,90072.0,0.78254325]
["bitfinex","BTCUSD",1765258318093,0.26897212,90073.0,90072.0,0.4]
["bitfinex","BTCUSD",1765258319109,0.001,90073.0,90072.0,0.744996]
["bitfinex","BTCUSD",1765258319732,0.001,90073.0,90072.0,0.723]
["bitfinex","BTCUSD",1765258320810,0.22351212,90073.0,90072.0,0.723]
["bitfinex","BTCUSD",1765258320975,0.26997212,90073.0,90072.0,0.723]
["bitfinex","BTCUSD",1765258321338,0.26997212,90073.0,90072.0,0.4]
["bitfinex","BTCUSD",1765258321545,0.29188448,90073.0,90072.0,0.4]
["bitfinex","BTCUSD",1765258321841,0.22209636,90051.0,90050.0,0.001]
["bitfinex","BTCUSD",1765258322065,0.22209636,90051.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765258322066,0.22211856,90042.0,90041.0,0.03969152]
["bitfinex","BTCUSD",1765258322261,0.22211856,90042.0,90030.0,0.001]
["bitfinex","BTCUSD",1765258322262,0.22214323,90032.0,90030.0,0.001]
["bitfinex","BTCUSD",1765258322561,0.22214817,90030.0,90026.0,0.03969152]
["bitfinex","BTCUSD",1765258322757,0.00189,90030.0,90026.0,0.22215779]
["bitfinex","BTCUSD",1765258322980,0.00189,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765258323314,0.01776,90031.0,90029.0,0.00240992]
["bitfinex","BTCUSD",1765258323519,0.04029,90072.0,90057.0,0.323]
["bitfinex","BTCUSD",1765258323702,0.05372333,90063.0,90060.0,0.42606595]
["bitfinex","BTCUSD",1765258323862,0.04262,90063.0,90061.0,0.2220717]
["bitfinex","BTCUSD",1765258324059,0.06042,90063.0,90062.0,0.323]
["bitfinex","BTCUSD",1765258324449,0.06042,90063.0,90062.0,0.38976347]
["bitfinex","BTCUSD",1765258324666,0.06042,90063.0,90062.0,0.38987946]
["bitfinex","BTCUSD",1765258326471,0.01110148,90078.0,90070.0,0.001]
["bitfinex","BTCUSD",1765258326588,0.01110148,90078.0,90072.0,0.323]
["bitfinex","BTCUSD",1765258326589,0.01110173,90076.0,90072.0,0.323]
["bitfinex","BTCUSD",1765258326786,0.02886173,90076.0,90072.0,0.323]
["bitfinex","BTCUSD",1765258327819,0.02886173,90076.0,90072.0,0.33410222]
["bitfinex","BTCUSD",1765258328202,0.01776,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765258328406,0.01776,90076.0,90074.0,0.323]
["bitfinex","BTCUSD",1765258328812,0.01776,90076.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765258329411,0.02886062,90085.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765258329684,0.05825013,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765258329890,0.05825013,90089.0,90084.0,0.06676347]
["bitfinex","BTCUSD",1765258329891,0.02886025,90088.0,90084.0,0.38976347]
["bitfinex","BTCUSD",1765258330084,0.02886025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765258330287,0.01776,90088.0,90085.0,0.23311258]
["bitfinex","BTCUSD",1765258330444,0.01776,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765258330650,0.01776,90088.0,90085.0,0.23311242]
["bitfinex","BTCUSD",1765258331071,0.02886025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765258331473,0.11197,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765258331841,0.11197,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765258331842,0.22202486,90080.0,90079.0,0.02972008]
["bitfinex","BTCUSD",1765258332047,0.22203226,90077.0,90076.0,0.06676347]
["bitfinex","BTCUSD",1765258332245,0.30188226,90077.0,90076.0,0.06676347]
["bitfinex","BTCUSD",1765258332454,0.22204705,90071.0,90069.0,0.02972008]
["bitfinex","BTCUSD",1765258332656,0.2220643,90064.0,90058.0,0.02972008]
["bitfinex","BTCUSD",1765258332850,0.07766,90063.0,90058.0,0.02972008]
["bitfinex","BTCUSD",1765258333088,0.17231,90063.0,90058.0,0.02972008]
["bitfinex","BTCUSD",1765258333304,0.17231,90063.0,90062.0,0.00011599]
["bitfinex","BTCUSD",1765258334379,0.01110259,90069.0,90062.0,0.00011599]
["bitfinex","BTCUSD",1765258334380,0.01110136,90079.0,90072.0,0.33410222]
["bitfinex","BTCUSD",1765258334733,0.01110161,90077.0,90075.0,0.02974678]
["bitfinex","BTCUSD",1765258334926,0.0178,90078.0,90075.0,0.04084863]
["bitfinex","BTCUSD",1765258335126,0.0178,90078.0,90076.0,0.323]
["bitfinex","BTCUSD",1765258335321,0.0178,90078.0,90076.0,0.35274678]
["bitfinex","BTCUSD",1765258335521,0.0178,90078.0,90077.0,0.06676347]
["bitfinex","BTCUSD",1765258336042,0.04125,90078.0,90076.0,0.35274678]
["bitfinex","BTCUSD",1765258336240,0.01110185,90075.0,90073.0,0.02974678]
["bitfinex","BTCUSD",1765258336411,0.23313904,90075.0,90073.0,0.02974678]
["bitfinex","BTCUSD",1765258336592,0.16703,90074.0,90073.0,0.02974678]
["bitfinex","BTCUSD",1765258336792,0.16703,90074.0,90072.0,0.09651025]
["bitfinex","BTCUSD",1765258336995,0.37694212,90073.0,90072.0,0.09651025]
["bitfinex","BTCUSD",1765258337801,0.1549,90073.0,90072.0,0.09651025]
["bitfinex","BTCUSD",1765258338200,0.1549,90073.0,90072.0,0.06676347]
["bitfinex","BTCUSD",1765258338605,0.0599,90073.0,90072.0,0.06676347]
["bitfinex","BTCUSD",1765258339007,0.0599,90073.0,90072.0,0.06876347]
["bitfinex","BTCUSD",1765258339719,0.0599,90073.0,90072.0,0.07376347]
["bitfinex","BTCUSD",1765258339973,0.01164,90074.0,90072.0,0.07537634]
["bitfinex","BTCUSD",1765258340150,0.01776,90077.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765258340623,0.01776,90077.0,90076.0,0.33410173]
["bitfinex","BTCUSD",1765258342222,0.22203472,90076.0,90075.0,0.02976101]
["bitfinex","BTCUSD",1765258342443,0.27142472,90076.0,90075.0,0.02976101]
["bitfinex","BTCUSD",1765258342644,0.36642472,90076.0,90074.0,0.323]
["bitfinex","BTCUSD",1765258342969,0.11752,90075.0,90074.0,0.323]
["bitfinex","BTCUSD",1765258343175,0.11752,90075.0,90074.0,0.02976101]
["bitfinex","BTCUSD",1765258343321,0.11752,90075.0,90073.0,0.02976101]
["bitfinex","BTCUSD",1765258343517,0.22203965,90074.0,90073.0,0.02976101]
["bitfinex","BTCUSD",1765258343769,0.02345,90074.0,90073.0,0.02976101]
["bitfinex","BTCUSD",1765258343989,0.11774,90074.0,90072.0,0.06676347]
["bitfinex","BTCUSD",1765258344193,0.09429,90074.0,90073.0,0.02976609]
["bitfinex","BTCUSD",1765258344477,0.05045,90076.0,90073.0,0.35276609]
["bitfinex","BTCUSD",1765258344676,0.002,90076.0,90074.0,0.02976609]
["bitfinex","BTCUSD",1765258344893,0.22203719,90075.0,90074.0,0.02976609]
["bitfinex","BTCUSD",1765258345099,0.22203719,90075.0,90073.0,0.323]
["bitfinex","BTCUSD",1765258345100,0.36523719,90075.0,90073.0,0.02976609]
["bitfinex","BTCUSD",1765258345308,0.03455173,90076.0,90060.0,0.001]
["bitfinex","BTCUSD",1765258345309,0.22205444,90068.0,90066.0,0.02976609]
["bitfinex","BTCUSD",1765258345476,0.22205937,90066.0,90065.0,0.02976609]
["bitfinex","BTCUSD",1765258345655,0.22205937,90066.0,90064.0,0.02976609]
["bitfinex","BTCUSD",1765258345857,0.2220643,90064.0,90063.0,0.02976609]
["bitfinex","BTCUSD",1765258346260,0.3774543,90064.0,90062.0,0.02988208]
["bitfinex","BTCUSD",1765258346464,0.14373,90063.0,90062.0,0.02988208]
["bitfinex","BTCUSD",1765258347061,0.14373,90063.0,90062.0,0.00011599]
["bitfinex","BTCUSD",1765258347500,0.02886284,90067.0,90062.0,0.00011599]
["bitfinex","BTCUSD",1765258347501,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765258347693,0.02642173,90076.0,90075.0,0.06676347]
["bitfinex","BTCUSD",1765258347867,0.24845882,90076.0,90075.0,0.06676347]
["bitfinex","BTCUSD",1765258348054,0.07454173,90076.0,90075.0,0.06676347]
["bitfinex","BTCUSD",1765258348261,0.15797,90076.0,90075.0,0.06676347]
["bitfinex","BTCUSD",1765258348685,0.01110124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765258348900,0.01110136,90079.0,90078.0,0.06676347]
["bitfinex","BTCUSD",1765258349073,0.10610136,90079.0,90078.0,0.06676347]
["bitfinex","BTCUSD",1765258349277,0.16649136,90079.0,90078.0,0.06676347]
["bitfinex","BTCUSD",1765258351184,0.19424477,90079.0,90078.0,0.06676347]
["bitfinex","BTCUSD",1765258352424,0.16649136,90079.0,90078.0,0.06676347]
["bitfinex","BTCUSD",1765258353338,0.002,90080.0,90078.0,0.09653338]
["bitfinex","BTCUSD",1765258353507,0.002,90080.0,90078.0,0.06676347]
["bitfinex","BTCUSD",1765258353708,0.01976,90080.0,90079.0,0.323]
["bitfinex","BTCUSD",1765258353929,0.06936,90080.0,90079.0,0.323]
["bitfinex","BTCUSD",1765258354203,0.12964,90080.0,90079.0,0.36275058]
["bitfinex","BTCUSD",1765258354774,0.12964,90080.0,90079.0,0.03975058]
["bitfinex","BTCUSD",1765258354950,0.22203719,90075.0,90074.0,0.03975058]
["bitfinex","BTCUSD",1765258355327,0.37742719,90075.0,90074.0,0.03975058]
["bitfinex","BTCUSD",1765258355731,0.37742719,90075.0,90070.0,0.001]
["bitfinex","BTCUSD",1765258355732,0.2331494,90071.0,90070.0,0.02982724]
["bitfinex","BTCUSD",1765258355971,0.22205691,90067.0,90066.0,0.02982724]
["bitfinex","BTCUSD",1765258356130,0.23981691,90067.0,90066.0,0.02982724]
["bitfinex","BTCUSD",1765258356338,0.34934691,90067.0,90066.0,0.02982724]
["bitfinex","BTCUSD",1765258356542,0.37125927,90067.0,90066.0,0.02982724]
["bitfinex","BTCUSD",1765258357077,0.34934691,90067.0,90066.0,0.02982724]
["bitfinex","BTCUSD",1765258357397,0.34934691,90067.0,90065.0,0.02982724]
["bitfinex","BTCUSD",1765258357720,0.2240291,90079.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765258357888,0.2240291,90079.0,90066.0,0.07892583]
["bitfinex","BTCUSD",1765258357889,0.0111021,90073.0,90071.0,0.03975642]
["bitfinex","BTCUSD",1765258358116,0.01110198,90074.0,90071.0,0.03975642]
["bitfinex","BTCUSD",1765258358518,0.02642185,90075.0,90071.0,0.05085877]
["bitfinex","BTCUSD",1765258358656,0.01110198,90074.0,90071.0,0.03975642]
["bitfinex","BTCUSD",1765258359172,0.01210198,90074.0,90071.0,0.03975642]
["bitfinex","BTCUSD",1765258360258,0.23414163,90074.0,90073.0,0.06676347]
["bitfinex","BTCUSD",1765258361139,0.37579163,90074.0,90072.0,0.03975642]
["bitfinex","BTCUSD",1765258361339,0.37579163,90074.0,90067.0,0.05953728]
["bitfinex","BTCUSD",1765258361340,0.22204705,90071.0,90070.0,0.06676347]
["bitfinex","BTCUSD",1765258361686,0.36469705,90071.0,90070.0,0.06676347]
["bitfinex","BTCUSD",1765258362812,0.36469705,90071.0,90070.0,0.06776347]
["bitfinex","BTCUSD",1765258363182,0.001,90074.0,90071.0,0.33410235]
["bitfinex","BTCUSD",1765258363365,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765258363570,0.01776,90078.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765258363972,0.01776,90078.0,90077.0,0.27290265]
["bitfinex","BTCUSD",1765258364394,0.01776,90078.0,90077.0,0.55613387]
["bitfinex","BTCUSD",1765258365196,0.01776,90078.0,90077.0,0.33410161]
["bitfinex","BTCUSD",1765258365394,0.03971,90078.0,90077.0,0.323]
["bitfinex","BTCUSD",1765258365679,0.12995,90078.0,90077.0,0.323]
["bitfinex","BTCUSD",1765258365897,0.13095,90078.0,90077.0,0.323]
["bitfinex","BTCUSD",1765258367140,0.11319,90078.0,90077.0,0.323]
["bitfinex","BTCUSD",1765258367285,0.13095,90078.0,90077.0,0.36278333]
["bitfinex","BTCUSD",1765258368931,0.13095,90078.0,90077.0,0.323]
["bitfinex","BTCUSD",1765258369153,0.22203226,90077.0,90075.0,0.03978333]
["bitfinex","BTCUSD",1765258369464,0.22204212,90073.0,90072.0,0.03978333]
["bitfinex","BTCUSD",1765258369994,0.37604212,90073.0,90072.0,0.03978333]
["bitfinex","BTCUSD",1765258371378,0.37704212,90073.0,90072.0,0.03978333]
["bitfinex","BTCUSD",1765258373542,0.001,90073.0,90072.0,0.03978333]
["bitfinex","BTCUSD",1765258373744,0.001,90073.0,90072.0,0.38747]
["bitfinex","BTCUSD",1765258373980,0.001,90073.0,90072.0,0.344996]
["bitfinex","BTCUSD",1765258374155,0.001,90073.0,90072.0,0.323]
["bitfinex","BTCUSD",1765258375603,0.02095,90073.0,90072.0,0.323]
["bitfinex","BTCUSD",1765258375827,0.11119,90073.0,90072.0,0.36279435]
["bitfinex","BTCUSD",1765258376028,0.11119,90073.0,90072.0,0.323]
["bitfinex","BTCUSD",1765258379465,0.11119,90073.0,90072.0,0.36281873]
["bitfinex","BTCUSD",1765258379634,0.11119,90073.0,90072.0,0.323]
["bitfinex","BTCUSD",1765258379842,0.11119,90073.0,90069.0,0.03981873]
["bitfinex","BTCUSD",1765258379843,0.22204951,90070.0,90069.0,0.03981873]
["bitfinex","BTCUSD",1765258380208,0.22206184,90065.0,90064.0,0.36281873]
["bitfinex","BTCUSD",1765258380384,0.30283184,90065.0,90063.0,0.03981873]
["bitfinex","BTCUSD",1765258380555,0.27540677,90063.0,90062.0,0.03993472]
["bitfinex","BTCUSD",1765258380760,0.36635677,90063.0,90062.0,0.00011599]
["bitfinex","BTCUSD",1765258380960,0.38826913,90063.0,90062.0,0.00011599]
["bitfinex","BTCUSD",1765258381160,0.28762677,90063.0,90062.0,0.00011599]
["bitfinex","BTCUSD",1765258381378,0.39843677,90063.0,90062.0,0.00011599]
["bitfinex","BTCUSD",1765258381763,0.39843677,90063.0,90062.0,0.00111599]
["bitfinex","BTCUSD",1765258382972,0.01110173,90076.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765258383175,0.0111021,90073.0,90066.0,0.02360887]
["bitfinex","BTCUSD",1765258383370,0.01110185,90075.0,90071.0,0.03978493]
["bitfinex","BTCUSD",1765258383592,0.01110185,90075.0,90074.0,0.02983915]
["bitfinex","BTCUSD",1765258383816,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765258384012,0.01110198,90074.0,90072.0,0.03978493]
["bitfinex","BTCUSD",1765258384806,0.22204212,90073.0,90072.0,0.03978493]
["bitfinex","BTCUSD",1765258385006,0.22204212,90073.0,90072.0,0.04478493]
["bitfinex","BTCUSD",1765258385227,0.01110198,90074.0,90072.0,0.03978493]
["bitfinex","BTCUSD",1765258385635,0.01110247,90070.0,90067.0,0.03978493]
["bitfinex","BTCUSD",1765258385970,0.22205691,90067.0,90066.0,0.02985154]
["bitfinex","BTCUSD",1765258386146,0.26980677,90063.0,90062.0,0.00011599]
["bitfinex","BTCUSD",1765258386515,0.36547677,90063.0,90062.0,0.00011599]
["bitfinex","BTCUSD",1765258387769,0.36547677,90063.0,90062.0,0.00111599]
["bitfinex","BTCUSD",1765258388000,0.01110272,90068.0,90062.0,0.00111599]
["bitfinex","BTCUSD",1765258388001,0.01110173,90076.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765258388211,0.01110161,90077.0,90074.0,0.03979085]
["bitfinex","BTCUSD",1765258388391,0.01110161,90077.0,90074.0,0.05089283]
["bitfinex","BTCUSD",1765258389073,0.01110148,90078.0,90074.0,0.27293234]
["bitfinex","BTCUSD",1765258389274,0.01110148,90078.0,90075.0,0.03979085]
["bitfinex","BTCUSD",1765258389489,0.23313343,90078.0,90075.0,0.03979085]
["bitfinex","BTCUSD",1765258389695,0.01616,90076.0,90075.0,0.03979085]
["bitfinex","BTCUSD",1765258391289,0.23819472,90076.0,90075.0,0.03979085]
["bitfinex","BTCUSD",1765258391495,0.23919472,90076.0,90074.0,0.03979085]
["bitfinex","BTCUSD",1765258391693,0.33406472,90076.0,90074.0,0.03979085]
["bitfinex","BTCUSD",1765258391901,0.22203965,90074.0,90073.0,0.03979085]
["bitfinex","BTCUSD",1765258392106,0.22203965,90074.0,90062.0,0.03482832]
["bitfinex","BTCUSD",1765258392107,0.22204458,90072.0,90070.0,0.03979085]
["bitfinex","BTCUSD",1765258392317,0.22205444,90068.0,90067.0,0.03979085]
["bitfinex","BTCUSD",1765258392526,0.22206236,90065.0,90063.0,0.38268627]
["bitfinex","BTCUSD",1765258392778,0.23316324,90066.0,90063.0,0.38268627]
["bitfinex","BTCUSD",1765258392960,0.01110296,90066.0,90063.0,0.38268627]
["bitfinex","BTCUSD",1765258393166,0.22206184,90065.0,90063.0,0.38268627]
["bitfinex","BTCUSD",1765258393373,0.01110235,90071.0,90070.0,0.021996]
["bitfinex","BTCUSD",1765258393787,0.01110235,90071.0,90070.0,0.03979348]
["bitfinex","BTCUSD",1765258393788,0.01772,90071.0,90070.0,0.03979348]
["bitfinex","BTCUSD",1765258394787,0.01772,90071.0,90070.0,0.36279348]
["bitfinex","BTCUSD",1765258395126,0.22202979,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765258395351,0.01772,90077.0,90075.0,0.039785]
["bitfinex","BTCUSD",1765258395554,0.02882161,90077.0,90075.0,0.039785]
["bitfinex","BTCUSD",1765258395697,0.01772,90077.0,90075.0,0.039785]
["bitfinex","BTCUSD",1765258396491,0.01772,90077.0,90076.0,0.039785]
["bitfinex","BTCUSD",1765258398123,0.01872,90077.0,90076.0,0.039785]
["bitfinex","BTCUSD",1765258398724,0.01110173,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765258399334,0.01872,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765258399899,0.01872,90077.0,90075.0,0.323]
["bitfinex","BTCUSD",1765258400121,0.01772,90077.0,90075.0,0.323]
["bitfinex","BTCUSD",1765258400558,0.001,90076.0,90075.0,0.323]
["bitfinex","BTCUSD",1765258400962,0.01772,90077.0,90075.0,0.323]
["bitfinex","BTCUSD",1765258401383,0.01872,90077.0,90075.0,0.323]
["bitfinex","BTCUSD",1765258401561,0.01872,90077.0,90076.0,0.03977925]
["bitfinex","BTCUSD",1765258401764,0.01872,90077.0,90075.0,0.323]
["bitfinex","BTCUSD",1765258402060,0.01872,90077.0,90076.0,0.03977925]
["bitfinex","BTCUSD",1765258402256,0.01872,90077.0,90075.0,0.323]
["bitfinex","BTCUSD",1765258402703,0.12215173,90076.0,90072.0,0.38268627]
["bitfinex","BTCUSD",1765258402854,0.01110185,90075.0,90072.0,0.323]
["bitfinex","BTCUSD",1765258403056,0.0189,90073.0,90072.0,0.323]
["bitfinex","BTCUSD",1765258404362,0.0199,90073.0,90072.0,0.323]
["bitfinex","BTCUSD",1765258405878,0.11205,90073.0,90072.0,0.323]
["bitfinex","BTCUSD",1765258406315,0.11205,90073.0,90071.0,0.4]
["bitfinex","BTCUSD",1765258406316,0.01110222,90072.0,90069.0,0.323]
["bitfinex","BTCUSD",1765258406533,0.22204705,90071.0,90069.0,0.323]
["bitfinex","BTCUSD",1765258406719,0.01872,90070.0,90069.0,0.323]
["bitfinex","BTCUSD",1765258407306,0.22205198,90069.0,90067.0,0.05968627]
["bitfinex","BTCUSD",1765258407619,0.34420396,90070.0,90067.0,0.05968627]
["bitfinex","BTCUSD",1765258407820,0.0111021,90073.0,90069.0,0.323]
["bitfinex","BTCUSD",1765258408059,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765258408353,0.23314427,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765258408557,0.01110222,90072.0,90069.0,0.323]
["bitfinex","BTCUSD",1765258408901,0.01110222,90072.0,90065.0,0.07786656]
["bitfinex","BTCUSD",1765258408902,0.22205691,90067.0,90066.0,0.323]
["bitfinex","BTCUSD",1765258409193,0.01110259,90069.0,90066.0,0.323]
["bitfinex","BTCUSD",1765258409466,0.2331567,90069.0,90066.0,0.38268627]
["bitfinex","BTCUSD",1765258409669,0.22205691,90067.0,90066.0,0.38268627]
["bitfinex","BTCUSD",1765258409975,0.01896,90067.0,90066.0,0.323]
["bitfinex","BTCUSD",1765258410281,0.01896,90067.0,90066.0,0.325]
["bitfinex","BTCUSD",1765258410676,0.01896,90067.0,90066.0,0.323]
["bitfinex","BTCUSD",1765258410874,0.15861,90067.0,90066.0,0.325]
["bitfinex","BTCUSD",1765258411082,0.17633,90067.0,90066.0,0.002]
["bitfinex","BTCUSD",1765258411279,0.17633,90067.0,90066.0,0.325]
["bitfinex","BTCUSD",1765258411666,0.17633,90067.0,90066.0,0.002]
["bitfinex","BTCUSD",1765258412053,0.17633,90067.0,90066.0,0.03185711]
["bitfinex","BTCUSD",1765258412235,0.17633,90067.0,90066.0,0.03186585]
["bitfinex","BTCUSD",1765258412676,0.17633,90067.0,90066.0,0.02986585]
["bitfinex","BTCUSD",1765258412890,0.01110309,90065.0,90062.0,0.0399076]
["bitfinex","BTCUSD",1765258413086,0.06534,90063.0,90062.0,0.0399076]
["bitfinex","BTCUSD",1765258413280,0.28740677,90063.0,90062.0,0.0399076]
["bitfinex","BTCUSD",1765258414402,0.06534,90063.0,90062.0,0.00011599]
["bitfinex","BTCUSD",1765258414641,0.06534,90063.0,90062.0,0.04092546]
["bitfinex","BTCUSD",1765258414784,0.28740677,90063.0,90062.0,0.04092546]
["bitfinex","BTCUSD",1765258415116,0.36190677,90063.0,90062.0,0.04092546]
["bitfinex","BTCUSD",1765258415913,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765258416112,0.01772,90071.0,90070.0,0.08875947]
["bitfinex","BTCUSD",1765258416694,0.01772,90071.0,90070.0,0.06676347]
["bitfinex","BTCUSD",1765258417540,0.23976705,90071.0,90070.0,0.06676347]
["bitfinex","BTCUSD",1765258417701,0.23976705,90071.0,90070.0,0.06776347]
["bitfinex","BTCUSD",1765258418314,0.35086705,90071.0,90070.0,0.001]
["bitfinex","BTCUSD",1765258418627,0.35086705,90071.0,90070.0,0.03086113]
["bitfinex","BTCUSD",1765258418827,0.35086705,90071.0,90070.0,0.03086214]
["bitfinex","BTCUSD",1765258420238,0.22202486,90080.0,90071.0,0.22204705]
["bitfinex","BTCUSD",1765258420442,0.23313127,90078.0,90077.0,0.021996]
["bitfinex","BTCUSD",1765258420639,0.02878136,90079.0,90076.0,0.03980947]
["bitfinex","BTCUSD",1765258420840,0.26825979,90078.0,90076.0,0.03980947]
["bitfinex","BTCUSD",1765258421047,0.22203472,90076.0,90075.0,0.03980947]
["bitfinex","BTCUSD",1765258421464,0.00065,90076.0,90075.0,0.03980947]
["bitfinex","BTCUSD",1765258421643,0.01110148,90078.0,90075.0,0.05091132]
["bitfinex","BTCUSD",1765258422046,0.01768,90079.0,90076.0,0.26184419]
["bitfinex","BTCUSD",1765258422252,0.01768,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765258423373,0.01868,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765258423566,0.01868,90079.0,90075.0,0.03980947]
["bitfinex","BTCUSD",1765258423567,0.25180874,90079.0,90075.0,0.03980947]
["bitfinex","BTCUSD",1765258423740,0.01110148,90078.0,90075.0,0.03980947]
["bitfinex","BTCUSD",1765258423942,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765258423943,0.01110148,90078.0,90076.0,0.03980947]
["bitfinex","BTCUSD",1765258424339,0.23313352,90078.0,90076.0,0.03980947]
["bitfinex","BTCUSD",1765258425774,0.23413352,90078.0,90076.0,0.03980947]
["bitfinex","BTCUSD",1765258425970,0.23413352,90078.0,90075.0,0.03980947]
["bitfinex","BTCUSD",1765258426383,0.001,90078.0,90075.0,0.05091132]
["bitfinex","BTCUSD",1765258426783,0.23413145,90078.0,90075.0,0.03980947]
["bitfinex","BTCUSD",1765258426985,0.001,90078.0,90076.0,0.323]
["bitfinex","BTCUSD",1765258427627,0.01768,90079.0,90076.0,0.33410173]
["bitfinex","BTCUSD",1765258427986,0.001,90078.0,90076.0,0.33410173]
["bitfinex","BTCUSD",1765258428387,0.01768,90079.0,90076.0,0.33410173]
["bitfinex","BTCUSD",1765258428809,0.02878136,90079.0,90076.0,0.324]
["bitfinex","BTCUSD",1765258429135,0.01110136,90079.0,90076.0,0.326]
["bitfinex","BTCUSD",1765258429912,0.01110136,90079.0,90076.0,0.003]
["bitfinex","BTCUSD",1765258430484,0.2331311,90079.0,90076.0,0.003]
["bitfinex","BTCUSD",1765258430659,0.22203173,90078.0,90076.0,0.003]
["bitfinex","BTCUSD",1765258431241,0.2331311,90079.0,90076.0,0.003]
["bitfinex","BTCUSD",1765258431769,0.01110148,90078.0,90074.0,0.39378825]
["bitfinex","BTCUSD",1765258432155,0.01110148,90078.0,90076.0,0.003]
["bitfinex","BTCUSD",1765258432355,0.01110148,90078.0,90076.0,0.001]
["bitfinex","BTCUSD",1765258432655,0.01110148,90078.0,90076.0,0.002]
["bitfinex","BTCUSD",1765258432854,0.23313387,90077.0,90074.0,0.39378825]
["bitfinex","BTCUSD",1765258433066,0.01110161,90077.0,90074.0,0.39378825]
["bitfinex","BTCUSD",1765258433654,0.01110161,90077.0,90074.0,0.05968627]
["bitfinex","BTCUSD",1765258434060,0.09774,90076.0,90074.0,0.06068627]
["bitfinex","BTCUSD",1765258434549,0.01110161,90077.0,90074.0,0.05968627]
["bitfinex","BTCUSD",1765258434550,0.2331342,90077.0,90074.0,0.05968627]
["bitfinex","BTCUSD",1765258434741,0.01110148,90078.0,90074.0,0.29582749]
["bitfinex","BTCUSD",1765258435175,0.01110148,90078.0,90074.0,0.29382749]
["bitfinex","BTCUSD",1765258435370,0.01110148,90078.0,90074.0,0.29582749]
["bitfinex","BTCUSD",1765258435603,0.01110148,90078.0,90074.0,0.29282749]
["bitfinex","BTCUSD",1765258435791,0.01110161,90077.0,90074.0,0.07178825]
["bitfinex","BTCUSD",1765258435956,0.01110161,90077.0,90074.0,0.01410198]
["bitfinex","BTCUSD",1765258436784,0.01110161,90077.0,90074.0,0.07378825]
["bitfinex","BTCUSD",1765258436944,0.01110161,90077.0,90074.0,0.01310198]
["bitfinex","BTCUSD",1765258437339,0.01110148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765258437746,0.01110148,90078.0,90075.0,0.33410185]
["bitfinex","BTCUSD",1765258438154,0.04784,90081.0,90080.0,0.323]
["bitfinex","BTCUSD",1765258438658,0.04784,90081.0,90080.0,0.38976347]
["bitfinex","BTCUSD",1765258439880,0.04784,90081.0,90080.0,0.39076347]
["bitfinex","BTCUSD",1765258441662,0.22202235,90082.0,90081.0,0.323]
["bitfinex","BTCUSD",1765258442050,0.27176235,90082.0,90081.0,0.323]
["bitfinex","BTCUSD",1765258442255,0.36839235,90082.0,90081.0,0.323]
["bitfinex","BTCUSD",1765258442809,0.36839235,90082.0,90080.0,0.38976347]
["bitfinex","BTCUSD",1765258443108,0.22202235,90082.0,90081.0,0.001]
["bitfinex","BTCUSD",1765258443321,0.28716235,90082.0,90081.0,0.001]
["bitfinex","BTCUSD",1765258443676,0.36854235,90082.0,90081.0,0.03084193]
["bitfinex","BTCUSD",1765258444090,0.36854235,90082.0,90081.0,0.02984193]
["bitfinex","BTCUSD",1765258444289,0.36854235,90082.0,90080.0,0.06776347]
["bitfinex","BTCUSD",1765258444482,0.36854235,90082.0,90080.0,0.06676347]
["bitfinex","BTCUSD",1765258444483,0.09791,90081.0,90080.0,0.06676347]
["bitfinex","BTCUSD",1765258447206,0.09891,90081.0,90080.0,0.06676347]
["bitfinex","BTCUSD",1765258448933,0.22202486,90080.0,90079.0,0.03979434]
["bitfinex","BTCUSD",1765258449136,0.22202979,90078.0,90077.0,0.03979434]
["bitfinex","BTCUSD",1765258449418,0.22203719,90075.0,90074.0,0.03979434]
["bitfinex","BTCUSD",1765258449597,0.22203719,90075.0,90067.0,0.03979434]
["bitfinex","BTCUSD",1765258449598,0.22205444,90068.0,90067.0,0.03979434]
["bitfinex","BTCUSD",1765258449803,0.28719444,90068.0,90066.0,0.03979434]
["bitfinex","BTCUSD",1765258450049,0.22205444,90068.0,90067.0,0.06676347]
["bitfinex","BTCUSD",1765258450248,0.22205444,90068.0,90066.0,0.03979434]
["bitfinex","BTCUSD",1765258450576,0.22205444,90068.0,90062.0,0.00011599]
["bitfinex","BTCUSD",1765258450577,0.22205937,90066.0,90064.0,0.03979434]
["bitfinex","BTCUSD",1765258450769,0.01764,90065.0,90064.0,0.03979434]
["bitfinex","BTCUSD",1765258450970,0.17988,90065.0,90064.0,0.03979434]
["bitfinex","BTCUSD",1765258451212,0.17988,90065.0,90062.0,0.00011599]
["bitfinex","BTCUSD",1765258451213,0.2220643,90064.0,90063.0,0.03979434]
["bitfinex","BTCUSD",1765258451342,0.00197,90063.0,90062.0,0.03991033]
["bitfinex","BTCUSD",1765258451551,0.09907,90063.0,90062.0,0.00011599]
["bitfinex","BTCUSD",1765258451747,0.001,90066.0,90065.0,0.55506002]
["bitfinex","BTCUSD",1765258451934,0.001,90066.0,90065.0,0.58278452]
["bitfinex","BTCUSD",1765258452135,0.001,90066.0,90065.0,0.50731034]
["bitfinex","BTCUSD",1765258452385,0.001,90066.0,90065.0,0.61343818]
["bitfinex","BTCUSD",1765258452591,0.15035,90066.0,90065.0,0.39137634]
["bitfinex","BTCUSD",1765258452884,0.14935,90066.0,90065.0,0.45110949]
["bitfinex","BTCUSD",1765258453098,0.14935,90066.0,90065.0,0.39137634]
["bitfinex","BTCUSD",1765258454195,0.14935,90066.0,90065.0,0.39237634]
["bitfinex","BTCUSD",1765258454413,0.14935,90066.0,90065.0,0.39437634]
["bitfinex","BTCUSD",1765258456177,0.14935,90066.0,90065.0,0.39276347]
["bitfinex","BTCUSD",1765258457004,0.14935,90066.0,90065.0,0.38976347]
["bitfinex","BTCUSD",1765258457205,0.14935,90066.0,90065.0,0.39076347]
["bitfinex","BTCUSD",1765258457412,0.22205904,90067.0,90065.0,0.39076347]
["bitfinex","BTCUSD",1765258457413,0.04632,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765258457733,0.01768,90075.0,90073.0,0.021996]
["bitfinex","BTCUSD",1765258458135,0.12071185,90075.0,90072.0,0.03980419]
["bitfinex","BTCUSD",1765258458343,0.27713029,90074.0,90072.0,0.03980419]
["bitfinex","BTCUSD",1765258458519,0.00055,90073.0,90072.0,0.03980419]
["bitfinex","BTCUSD",1765258458929,0.09248,90073.0,90072.0,0.03980419]
["bitfinex","BTCUSD",1765258459861,0.09348,90073.0,90072.0,0.03980419]
["bitfinex","BTCUSD",1765258462448,0.001,90073.0,90072.0,0.03980419]
["bitfinex","BTCUSD",1765258463340,0.02874185,90075.0,90072.0,0.03980419]
["bitfinex","BTCUSD",1765258463746,0.02874185,90075.0,90072.0,0.04080419]
["bitfinex","BTCUSD",1765258464672,0.02874185,90075.0,90072.0,0.03980419]
["bitfinex","BTCUSD",1765258464880,0.02874185,90075.0,90072.0,0.04080419]
["bitfinex","BTCUSD",1765258465284,0.12067185,90075.0,90073.0,0.03980419]
["bitfinex","BTCUSD",1765258466107,0.34270916,90075.0,90073.0,0.03980419]
["bitfinex","BTCUSD",1765258466327,0.05509,90074.0,90073.0,0.03980419]
["bitfinex","BTCUSD",1765258468465,0.14665,90074.0,90073.0,0.03980419]
["bitfinex","BTCUSD",1765258469406,0.22205198,90069.0,90068.0,0.01764]
["bitfinex","BTCUSD",1765258469610,0.27624198,90069.0,90068.0,0.01764]
["bitfinex","BTCUSD",1765258470567,0.36817198,90069.0,90068.0,0.01764]
["bitfinex","BTCUSD",1765258470723,0.36817198,90069.0,90068.0,0.002]
["bitfinex","BTCUSD",1765258471420,0.36817198,90069.0,90068.0,0.003]
["bitfinex","BTCUSD",1765258471949,0.01764,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765258472124,0.01110087,90083.0,90081.0,0.06676347]
["bitfinex","BTCUSD",1765258472326,0.23311806,90084.0,90081.0,0.07786459]
["bitfinex","BTCUSD",1765258472327,0.01764,90082.0,90081.0,0.07786459]
["bitfinex","BTCUSD",1765258472912,0.01764,90082.0,90081.0,0.06676347]
["bitfinex","BTCUSD",1765258473317,0.01764,90082.0,90081.0,0.06876347]
["bitfinex","BTCUSD",1765258473517,0.01764,90082.0,90081.0,0.06676347]
["bitfinex","BTCUSD",1765258473766,0.22201022,90086.0,90081.0,0.40086459]
["bitfinex","BTCUSD",1765258474073,0.01110062,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765258474249,0.01110062,90085.0,90084.0,0.03980584]
["bitfinex","BTCUSD",1765258474933,0.0287405,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765258475136,0.01764,90086.0,90084.0,0.323]
["bitfinex","BTCUSD",1765258475749,0.01764,90086.0,90084.0,0.325]
["bitfinex","BTCUSD",1765258476048,0.01764,90086.0,90085.0,0.54501254]
["bitfinex","BTCUSD",1765258476338,0.06003927,90096.0,90091.0,0.33409988]
["bitfinex","BTCUSD",1765258476490,0.01764,90093.0,90091.0,0.33409988]
["bitfinex","BTCUSD",1765258476987,0.01764,90093.0,90091.0,0.323]
["bitfinex","BTCUSD",1765258477419,0.01802656,90093.0,90091.0,0.323]
["bitfinex","BTCUSD",1765258477820,0.01802656,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765258478231,0.01802656,90093.0,90092.0,0.323]
["bitfinex","BTCUSD",1765258479316,0.01902656,90093.0,90092.0,0.323]
["bitfinex","BTCUSD",1765258479521,0.01902656,90093.0,90092.0,0.54499529]
["bitfinex","BTCUSD",1765258480046,0.00138656,90093.0,90092.0,0.74599311]
["bitfinex","BTCUSD",1765258480367,0.00138656,90093.0,90092.0,0.76798911]
["bitfinex","BTCUSD",1765258480745,0.00038656,90093.0,90092.0,0.54660816]
["bitfinex","BTCUSD",1765258480984,0.00038656,90093.0,90092.0,0.54760816]
["bitfinex","BTCUSD",1765258481170,0.00038656,90093.0,90092.0,0.6071934]
["bitfinex","BTCUSD",1765258481505,0.00038656,90093.0,90092.0,0.6081934]
["bitfinex","BTCUSD",1765258481729,0.00038656,90093.0,90092.0,0.61176816]
["bitfinex","BTCUSD",1765258481958,0.00038656,90093.0,90092.0,0.73120416]
["bitfinex","BTCUSD",1765258482157,0.00038656,90093.0,90092.0,0.67232714]
["bitfinex","BTCUSD",1765258482359,0.00038656,90093.0,90092.0,0.60916714]
["bitfinex","BTCUSD",1765258482514,0.00038656,90093.0,90092.0,0.60716714]
["bitfinex","BTCUSD",1765258482717,0.00035,90120.0,90092.0,0.44837185]
["bitfinex","BTCUSD",1765258482922,0.02991414,90155.0,90154.0,2.00999818]
["bitfinex","BTCUSD",1765258483129,0.04778,90159.0,90158.0,0.33409163]
["bitfinex","BTCUSD",1765258483349,0.11364601,90159.0,90158.0,0.3357045]
["bitfinex","BTCUSD",1765258483577,0.00011601,90159.0,90158.0,0.36900081]
["bitfinex","BTCUSD",1765258483804,0.00011601,90159.0,90158.0,0.36940081]
["bitfinex","BTCUSD",1765258484006,0.00011601,90159.0,90158.0,1.02247481]
["bitfinex","BTCUSD",1765258484421,0.00011601,90159.0,90158.0,0.99967881]
["bitfinex","BTCUSD",1765258484625,0.00011601,90159.0,90158.0,1.00167881]
["bitfinex","BTCUSD",1765258484839,0.00011601,90159.0,90158.0,1.02407481]
["bitfinex","BTCUSD",1765258485617,0.00011601,90159.0,90158.0,1.02607481]
["bitfinex","BTCUSD",1765258485823,0.00011601,90159.0,90158.0,1.02407481]
["bitfinex","BTCUSD",1765258486222,0.00011601,90159.0,90158.0,1.02807481]
["bitfinex","BTCUSD",1765258486839,0.00011601,90159.0,90158.0,1.02847481]
["bitfinex","BTCUSD",1765258487055,0.00011601,90159.0,90158.0,1.14668278]
["bitfinex","BTCUSD",1765258487357,0.00011601,90159.0,90158.0,1.09483828]
["bitfinex","BTCUSD",1765258487530,0.00011601,90159.0,90158.0,1.08883828]
["bitfinex","BTCUSD",1765258487731,0.00011601,90159.0,90158.0,1.09383828]
["bitfinex","BTCUSD",1765258487933,0.00011601,90159.0,90158.0,1.09583828]
["bitfinex","BTCUSD",1765258488535,0.00194032,90159.0,90158.0,1.09583828]
["bitfinex","BTCUSD",1765258490578,0.00194032,90159.0,90158.0,0.76311646]
["bitfinex","BTCUSD",1765258490799,0.00194032,90159.0,90158.0,0.57270046]
["bitfinex","BTCUSD",1765258490988,0.00194032,90159.0,90158.0,0.57350046]
["bitfinex","BTCUSD",1765258491232,0.00194032,90159.0,90158.0,0.58549828]
["bitfinex","BTCUSD",1765258491580,0.00194032,90159.0,90158.0,0.58509828]
["bitfinex","BTCUSD",1765258491789,0.00194032,90159.0,90158.0,0.58549828]
["bitfinex","BTCUSD",1765258492445,0.00194032,90159.0,90158.0,0.58049828]
["bitfinex","BTCUSD",1765258492966,0.00194032,90159.0,90158.0,0.58349828]
["bitfinex","BTCUSD",1765258493166,0.00194032,90159.0,90158.0,0.58049828]
["bitfinex","BTCUSD",1765258493367,0.00194032,90159.0,90158.0,0.57310046]
["bitfinex","BTCUSD",1765258496803,0.00194032,90159.0,90158.0,0.55161065]
["bitfinex","BTCUSD",1765258496974,0.16415032,90159.0,90158.0,0.55161065]
["bitfinex","BTCUSD",1765258497153,0.06769032,90159.0,90158.0,0.55161065]
["bitfinex","BTCUSD",1765258497676,0.06769032,90159.0,90158.0,0.57160665]
["bitfinex","BTCUSD",1765258497677,0.00194032,90159.0,90158.0,0.57160665]
["bitfinex","BTCUSD",1765258497872,0.00194032,90159.0,90158.0,0.57260665]
["bitfinex","BTCUSD",1765258498276,0.00194032,90159.0,90158.0,0.57300665]
["bitfinex","BTCUSD",1765258498628,0.00194032,90159.0,90158.0,0.56800665]
["bitfinex","BTCUSD",1765258498878,0.00194032,90159.0,90158.0,0.79183943]
["bitfinex","BTCUSD",1765258499089,0.00194032,90159.0,90158.0,0.79223943]
["bitfinex","BTCUSD",1765258499243,0.00194032,90159.0,90158.0,0.79123943]
["bitfinex","BTCUSD",1765258499782,0.00194032,90159.0,90158.0,0.81472473]
["bitfinex","BTCUSD",1765258500134,0.00194032,90159.0,90158.0,0.84425046]
["bitfinex","BTCUSD",1765258500330,0.00194032,90159.0,90158.0,0.84325046]
["bitfinex","BTCUSD",1765258500581,0.00194032,90159.0,90158.0,0.90577345]
["bitfinex","BTCUSD",1765258500952,0.00194032,90159.0,90158.0,0.90477345]
["bitfinex","BTCUSD",1765258501168,0.00194032,90159.0,90158.0,0.87724772]
["bitfinex","BTCUSD",1765258501388,0.00194032,90159.0,90158.0,0.9145446]
["bitfinex","BTCUSD",1765258501752,0.00194032,90159.0,90158.0,0.95420509]
["bitfinex","BTCUSD",1765258502153,0.00194032,90159.0,90158.0,0.9175446]
["bitfinex","BTCUSD",1765258502353,0.00194032,90159.0,90158.0,0.9155446]
["bitfinex","BTCUSD",1765258502595,0.00194032,90159.0,90158.0,0.9125446]
["bitfinex","BTCUSD",1765258502768,0.00194032,90159.0,90158.0,0.9195446]
["bitfinex","BTCUSD",1765258505007,0.00194032,90159.0,90158.0,0.88224772]
["bitfinex","BTCUSD",1765258505372,0.00194032,90159.0,90158.0,0.8702499]
["bitfinex","BTCUSD",1765258506614,0.00194032,90159.0,90158.0,0.80732691]
["bitfinex","BTCUSD",1765258508192,0.06577032,90159.0,90158.0,0.54179964]
["bitfinex","BTCUSD",1765258508458,0.15648032,90159.0,90158.0,0.21879964]
["bitfinex","BTCUSD",1765258508659,0.15648032,90159.0,90158.0,0.42186164]
["bitfinex","BTCUSD",1765258508894,0.15648032,90159.0,90158.0,0.0304853]
["bitfinex","BTCUSD",1765258509065,0.15648032,90159.0,90158.0,0.0234853]
["bitfinex","BTCUSD",1765258509436,0.15748032,90159.0,90158.0,0.0254853]
["bitfinex","BTCUSD",1765258509785,0.00294032,90159.0,90158.0,0.56993095]
["bitfinex","BTCUSD",1765258509978,0.00294032,90159.0,90158.0,0.0234853]
["bitfinex","BTCUSD",1765258509979,0.06577032,90159.0,90158.0,0.0234853]
["bitfinex","BTCUSD",1765258510170,0.15748032,90159.0,90158.0,0.3464853]
["bitfinex","BTCUSD",1765258510376,0.15748032,90159.0,90158.0,0.0234853]
["bitfinex","BTCUSD",1765258510577,0.37931064,90159.0,90158.0,0.06295584]
["bitfinex","BTCUSD",1765258510736,0.37931064,90159.0,90158.0,0.12971931]
["bitfinex","BTCUSD",1765258510941,0.37931064,90159.0,90158.0,0.09024877]
["bitfinex","BTCUSD",1765258511176,0.37931064,90159.0,90158.0,0.41324877]
["bitfinex","BTCUSD",1765258511399,0.37831064,90159.0,90158.0,0.41324877]
["bitfinex","BTCUSD",1765258511593,0.37831064,90159.0,90158.0,0.0234853]
["bitfinex","BTCUSD",1765258511944,0.37831064,90159.0,90158.0,0.42324695]
["bitfinex","BTCUSD",1765258511945,0.00194032,90159.0,90158.0,0.42324695]
["bitfinex","BTCUSD",1765258512113,0.00194032,90159.0,90158.0,0.35648348]
["bitfinex","BTCUSD",1765258512312,0.00194032,90159.0,90158.0,0.58031626]
["bitfinex","BTCUSD",1765258512477,0.00294032,90159.0,90158.0,0.35648348]
["bitfinex","BTCUSD",1765258512857,0.00294032,90159.0,90158.0,0.42324695]
["bitfinex","BTCUSD",1765258513214,0.06469,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765258513365,0.06469,90167.0,90165.0,0.0234853]
["bitfinex","BTCUSD",1765258513597,0.06469,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765258513598,0.06469,90167.0,90166.0,0.0234853]
["bitfinex","BTCUSD",1765258513977,0.34762064,90167.0,90166.0,0.0234853]
["bitfinex","BTCUSD",1765258514394,0.44322064,90167.0,90166.0,0.0234853]
["bitfinex","BTCUSD",1765258515603,0.44422064,90167.0,90166.0,0.0234853]
["bitfinex","BTCUSD",1765258516177,0.44422064,90167.0,90166.0,0.06311827]
["bitfinex","BTCUSD",1765258516382,0.44422064,90167.0,90166.0,0.0234853]
["bitfinex","BTCUSD",1765258516604,0.44322064,90167.0,90166.0,0.0244853]
["bitfinex","BTCUSD",1765258516804,0.44322064,90167.0,90166.0,0.0234853]
["bitfinex","BTCUSD",1765258517117,0.465133,90167.0,90166.0,0.0234853]
["bitfinex","BTCUSD",1765258517477,0.44322064,90167.0,90166.0,0.0234853]
["bitfinex","BTCUSD",1765258517917,0.44522064,90167.0,90166.0,0.0234853]
["bitfinex","BTCUSD",1765258518438,0.44322064,90167.0,90166.0,0.0234853]
["bitfinex","BTCUSD",1765258518576,0.44322064,90167.0,90166.0,0.0284853]
["bitfinex","BTCUSD",1765258518777,0.4434598,90167.0,90166.0,0.0284853]
["bitfinex","BTCUSD",1765258520437,0.4434598,90167.0,90166.0,0.05818915]
["bitfinex","BTCUSD",1765258520643,0.4434598,90167.0,90166.0,0.0284853]
["bitfinex","BTCUSD",1765258521308,0.4434598,90167.0,90166.0,0.05818821]
["bitfinex","BTCUSD",1765258521716,0.46537216,90167.0,90166.0,0.05818821]
["bitfinex","BTCUSD",1765258522667,0.4434598,90167.0,90166.0,0.05818821]
["bitfinex","BTCUSD",1765258523318,0.4434598,90167.0,90166.0,0.0284853]
["bitfinex","BTCUSD",1765258523549,0.4434598,90167.0,90166.0,0.05818878]
["bitfinex","BTCUSD",1765258523719,0.4434598,90167.0,90166.0,0.0284853]
["bitfinex","BTCUSD",1765258526845,0.45345798,90167.0,90166.0,0.0284853]
["bitfinex","BTCUSD",1765258527141,0.01109385,90140.0,90135.0,0.03963297]
["bitfinex","BTCUSD",1765258527380,0.33001692,90136.0,90135.0,0.00011601]
["bitfinex","BTCUSD",1765258527762,0.42561692,90136.0,90135.0,0.00011601]
["bitfinex","BTCUSD",1765258527960,0.22192139,90122.0,90121.0,0.0594386]
["bitfinex","BTCUSD",1765258528162,0.22192139,90122.0,90106.0,0.046946]
["bitfinex","BTCUSD",1765258528163,0.22192632,90120.0,90118.0,0.0594386]
["bitfinex","BTCUSD",1765258528418,0.22192632,90120.0,90112.0,0.06676347]
["bitfinex","BTCUSD",1765258528419,0.2219337,90117.0,90112.0,0.12620207]
["bitfinex","BTCUSD",1765258528623,0.22193617,90116.0,90115.0,0.0396167]
["bitfinex","BTCUSD",1765258528757,0.22193617,90116.0,90113.0,0.323]
["bitfinex","BTCUSD",1765258528758,0.31753617,90116.0,90114.0,0.0396167]
["bitfinex","BTCUSD",1765258528961,0.28306109,90114.0,90113.0,0.3626167]
["bitfinex","BTCUSD",1765258529160,0.28306109,90114.0,90113.0,0.323]
["bitfinex","BTCUSD",1765258529364,0.37866109,90114.0,90113.0,0.323]
["bitfinex","BTCUSD",1765258529554,0.37866109,90114.0,90112.0,0.06676347]
["bitfinex","BTCUSD",1765258529753,0.15672,90113.0,90112.0,0.06676347]
["bitfinex","BTCUSD",1765258529954,0.00011575,90122.0,90115.0,0.323]
["bitfinex","BTCUSD",1765258530158,0.00011575,90122.0,90115.0,0.32461287]
["bitfinex","BTCUSD",1765258530159,0.01109656,90118.0,90115.0,0.32461287]
["bitfinex","BTCUSD",1765258530368,0.10813,90116.0,90115.0,0.323]
["bitfinex","BTCUSD",1765258530561,0.23303556,90115.0,90112.0,0.06676347]
["bitfinex","BTCUSD",1765258530804,0.06112,90113.0,90112.0,0.06676347]
["bitfinex","BTCUSD",1765258531010,0.06212,90113.0,90112.0,0.06676347]
["bitfinex","BTCUSD",1765258531225,0.15772,90113.0,90112.0,0.06676347]
["bitfinex","BTCUSD",1765258531415,0.15672,90113.0,90112.0,0.06676347]
["bitfinex","BTCUSD",1765258532611,0.15672,90113.0,90112.0,0.54593047]
["bitfinex","BTCUSD",1765258532798,0.06112,90113.0,90112.0,0.54593047]
["bitfinex","BTCUSD",1765258533442,0.06212,90113.0,90112.0,0.54593047]
["bitfinex","BTCUSD",1765258533798,0.06212,90113.0,90112.0,0.38976347]
["bitfinex","BTCUSD",1765258533995,0.15772,90113.0,90112.0,0.38976347]
["bitfinex","BTCUSD",1765258534729,0.22196819,90103.0,90102.0,0.06676347]
["bitfinex","BTCUSD",1765258535045,0.23964819,90103.0,90102.0,0.38976347]
["bitfinex","BTCUSD",1765258535232,0.39636819,90103.0,90102.0,0.38976347]
["bitfinex","BTCUSD",1765258535610,0.39636819,90103.0,90102.0,0.323]
["bitfinex","BTCUSD",1765258535808,0.39636819,90103.0,90092.0,0.0396167]
["bitfinex","BTCUSD",1765258535809,0.22199036,90094.0,90092.0,0.519772]
["bitfinex","BTCUSD",1765258536016,0.01109964,90093.0,90092.0,0.434253]
["bitfinex","BTCUSD",1765258536245,0.04701,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765258536395,0.28005891,90110.0,90109.0,0.06676347]
["bitfinex","BTCUSD",1765258536599,0.29773891,90110.0,90109.0,0.06676347]
["bitfinex","BTCUSD",1765258536846,0.45445891,90110.0,90109.0,0.06676347]
["bitfinex","BTCUSD",1765258537032,0.45457464,90110.0,90109.0,0.06676347]
["bitfinex","BTCUSD",1765258538151,0.45657464,90110.0,90109.0,0.06676347]
["bitfinex","BTCUSD",1765258538517,0.45857464,90110.0,90109.0,0.06676347]
["bitfinex","BTCUSD",1765258539915,0.45857464,90110.0,90109.0,2.34072975]
["bitfinex","BTCUSD",1765258539916,0.00411573,90110.0,90109.0,2.34072975]
["bitfinex","BTCUSD",1765258540188,0.00411573,90110.0,90109.0,2.8056877]
["bitfinex","BTCUSD",1765258540450,0.00411573,90110.0,90109.0,2.77955802]
["bitfinex","BTCUSD",1765258540630,0.00211573,90110.0,90109.0,2.77955802]
["bitfinex","BTCUSD",1765258540836,0.00011573,90110.0,90109.0,2.77955802]
["bitfinex","BTCUSD",1765258541654,0.00011573,90110.0,90109.0,2.78155802]
["bitfinex","BTCUSD",1765258542856,0.00011573,90110.0,90109.0,2.78255802]
["bitfinex","BTCUSD",1765258543220,0.04417,90141.0,90137.0,0.54488446]
["bitfinex","BTCUSD",1765258543432,0.00011588,90141.0,90140.0,0.08606347]
["bitfinex","BTCUSD",1765258543631,0.00011588,90141.0,90140.0,0.40906347]
["bitfinex","BTCUSD",1765258543848,0.00011588,90141.0,90140.0,0.38976347]
["bitfinex","BTCUSD",1765258544887,0.00011588,90141.0,90140.0,0.39076347]
["bitfinex","BTCUSD",1765258545058,0.00011588,90141.0,90140.0,0.06776347]
["bitfinex","BTCUSD",1765258545059,0.15444588,90141.0,90140.0,0.06776347]
["bitfinex","BTCUSD",1765258546418,0.15444588,90141.0,90140.0,0.06676347]
["bitfinex","BTCUSD",1765258546830,0.15744588,90141.0,90140.0,0.06676347]
["bitfinex","BTCUSD",1765258551143,0.37932049,90141.0,90140.0,0.06676347]
["bitfinex","BTCUSD",1765258552172,0.01109446,90135.0,90132.0,0.33409483]
["bitfinex","BTCUSD",1765258552377,0.0868,90133.0,90132.0,0.33409483]
["bitfinex","BTCUSD",1765258552855,0.18284,90133.0,90132.0,0.33409483]
["bitfinex","BTCUSD",1765258553060,0.18284,90133.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765258553460,0.18284,90133.0,90132.0,0.01209483]
["bitfinex","BTCUSD",1765258553862,0.18284,90133.0,90132.0,0.2339916]
["bitfinex","BTCUSD",1765258554078,0.18284,90133.0,90132.0,0.01209483]
["bitfinex","BTCUSD",1765258554686,0.18384,90133.0,90132.0,0.01209483]
["bitfinex","BTCUSD",1765258554928,0.18384,90133.0,90132.0,0.001]
["bitfinex","BTCUSD",1765258555669,0.18384,90133.0,90131.0,0.26141712]
["bitfinex","BTCUSD",1765258555887,0.15433,90132.0,90131.0,0.03951827]
["bitfinex","BTCUSD",1765258556088,0.15433,90132.0,90131.0,0.5844175]
["bitfinex","BTCUSD",1765258556291,0.15433,90132.0,90131.0,0.54489923]
["bitfinex","BTCUSD",1765258557183,0.15433,90132.0,90131.0,0.323]
["bitfinex","BTCUSD",1765258557387,0.15433,90132.0,90131.0,0.54489923]
["bitfinex","BTCUSD",1765258558328,0.15433,90132.0,90131.0,0.58453346]
["bitfinex","BTCUSD",1765258559273,0.15433,90132.0,90131.0,0.54489923]
["bitfinex","BTCUSD",1765258562059,0.15433,90132.0,90131.0,0.323]
["bitfinex","BTCUSD",1765258562201,0.37622677,90132.0,90131.0,0.323]
["bitfinex","BTCUSD",1765258563647,0.15433,90132.0,90131.0,0.323]
["bitfinex","BTCUSD",1765258565085,0.37622677,90132.0,90131.0,0.323]
["bitfinex","BTCUSD",1765258565478,0.15433,90132.0,90131.0,0.323]
["bitfinex","BTCUSD",1765258567378,0.15433,90132.0,90131.0,0.36264065]
["bitfinex","BTCUSD",1765258568382,0.15433,90132.0,90131.0,0.323]
["bitfinex","BTCUSD",1765258569401,0.15433,90132.0,90131.0,0.38227741]
["bitfinex","BTCUSD",1765258569823,0.01764,90139.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765258570027,0.22186021,90147.0,90140.0,0.06676347]
["bitfinex","BTCUSD",1765258570226,0.01764,90145.0,90140.0,0.42954109]
["bitfinex","BTCUSD",1765258570461,0.22186021,90147.0,90140.0,0.46554281]
["bitfinex","BTCUSD",1765258570462,0.02873299,90147.0,90140.0,0.46554281]
["bitfinex","BTCUSD",1765258570669,0.01109299,90147.0,90140.0,0.40587634]
["bitfinex","BTCUSD",1765258570899,0.232955,90147.0,90140.0,0.40587634]
["bitfinex","BTCUSD",1765258571443,0.01764,90148.0,90140.0,0.40587634]
["bitfinex","BTCUSD",1765258571673,0.02873286,90148.0,90140.0,0.40587634]
["bitfinex","BTCUSD",1765258572018,0.01109323,90145.0,90140.0,0.39137634]
["bitfinex","BTCUSD",1765258572204,0.04564,90143.0,90140.0,0.39137634]
["bitfinex","BTCUSD",1765258573811,0.01109237,90152.0,90140.0,0.43771234]
["bitfinex","BTCUSD",1765258573958,0.05810188,90156.0,90140.0,0.40354634]
["bitfinex","BTCUSD",1765258574151,0.01764,90154.0,90140.0,0.40354634]
["bitfinex","BTCUSD",1765258574357,0.04248,90152.0,90140.0,0.40354634]
["bitfinex","BTCUSD",1765258575293,0.04248,90152.0,90140.0,1.60423234]
["bitfinex","BTCUSD",1765258577419,0.04248,90152.0,90140.0,1.60523234]
["bitfinex","BTCUSD",1765258578807,0.04248,90152.0,90140.0,1.70626489]
["bitfinex","BTCUSD",1765258579198,0.04248,90152.0,90140.0,1.70666286]
["bitfinex","BTCUSD",1765258580278,0.04248,90152.0,90151.0,0.54485]
["bitfinex","BTCUSD",1765258580444,0.04248,90152.0,90151.0,0.88691357]
["bitfinex","BTCUSD",1765258580636,0.01109127,90161.0,90151.0,0.88691357]
["bitfinex","BTCUSD",1765258580637,0.01108991,90172.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765258580841,0.04248,90176.0,90166.0,0.79908447]
["bitfinex","BTCUSD",1765258581074,0.01764,90179.0,90166.0,0.82503734]
["bitfinex","BTCUSD",1765258581377,0.0004,90180.0,90166.0,0.82503734]
["bitfinex","BTCUSD",1765258581378,0.0004,90180.0,90166.0,0.87242222]
["bitfinex","BTCUSD",1765258581599,0.0004,90180.0,90166.0,0.81286734]
["bitfinex","BTCUSD",1765258581779,0.0004,90180.0,90166.0,0.82503734]
["bitfinex","BTCUSD",1765258582388,0.0004,90180.0,90166.0,0.83503552]
["bitfinex","BTCUSD",1765258583786,0.0004,90180.0,90166.0,0.83603552]
["bitfinex","BTCUSD",1765258585020,0.04248,90179.0,90166.0,0.82386552]
["bitfinex","BTCUSD",1765258585240,0.04248,90179.0,90166.0,0.83603552]
["bitfinex","BTCUSD",1765258586163,0.04248,90179.0,90166.0,0.82386552]
["bitfinex","BTCUSD",1765258586315,0.04248,90179.0,90166.0,0.88316628]
["bitfinex","BTCUSD",1765258586845,0.04248,90179.0,90166.0,0.83603552]
["bitfinex","BTCUSD",1765258587067,0.0004,90180.0,90166.0,0.83603552]
["bitfinex","BTCUSD",1765258587240,0.0004,90180.0,90166.0,0.89532578]
["bitfinex","BTCUSD",1765258588374,0.0004,90180.0,90166.0,0.83603552]
["bitfinex","BTCUSD",1765258589770,0.0004,90180.0,90166.0,0.9073236]
["bitfinex","BTCUSD",1765258590007,0.0004,90180.0,90166.0,0.84803334]
["bitfinex","BTCUSD",1765258594819,0.22175221,90191.0,90166.0,0.84803334]
["bitfinex","BTCUSD",1765258594820,0.04248,90214.0,90189.0,0.23175471]
["bitfinex","BTCUSD",1765258595022,0.00051586,90190.0,90189.0,2.66087057]
["bitfinex","BTCUSD",1765258595220,0.04248,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765258595418,0.0428661,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765258595631,0.0428661,90224.0,90221.0,0.33408389]
["bitfinex","BTCUSD",1765258595836,0.36054043,90224.0,90221.0,0.323]
["bitfinex","BTCUSD",1765258596039,0.05776,90222.0,90221.0,0.323]
["bitfinex","BTCUSD",1765258596525,0.14268,90222.0,90221.0,0.323]
["bitfinex","BTCUSD",1765258596723,0.01108364,90223.0,90219.0,0.23276692]
["bitfinex","BTCUSD",1765258596922,0.01108364,90223.0,90218.0,0.33408426]
["bitfinex","BTCUSD",1765258596923,0.01108377,90222.0,90218.0,0.33408426]
["bitfinex","BTCUSD",1765258597126,0.05394962,90224.0,90219.0,0.23276692]
["bitfinex","BTCUSD",1765258597571,0.13886962,90224.0,90219.0,0.23276692]
["bitfinex","BTCUSD",1765258597882,0.001,90223.0,90219.0,0.23276692]
["bitfinex","BTCUSD",1765258598096,0.13886962,90224.0,90219.0,0.23276692]
["bitfinex","BTCUSD",1765258598226,0.05776,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765258598438,0.04248,90219.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765258598637,0.001,90222.0,90220.0,0.323]
["bitfinex","BTCUSD",1765258598836,0.001,90222.0,90221.0,0.55684787]
["bitfinex","BTCUSD",1765258599077,0.0003861,90224.0,90221.0,0.56793176]
["bitfinex","BTCUSD",1765258599799,0.0003861,90224.0,90223.0,2.57883896]
["bitfinex","BTCUSD",1765258600024,0.0003861,90224.0,90223.0,2.61988272]
["bitfinex","BTCUSD",1765258600298,0.0013861,90224.0,90223.0,2.59262183]
["bitfinex","BTCUSD",1765258600926,0.0013861,90224.0,90223.0,2.36383783]
["bitfinex","BTCUSD",1765258601091,0.0013861,90224.0,90223.0,1.71388983]
["bitfinex","BTCUSD",1765258601271,0.0013861,90224.0,90223.0,1.73152983]
["bitfinex","BTCUSD",1765258601455,0.0003861,90224.0,90223.0,1.73552983]
["bitfinex","BTCUSD",1765258601657,0.0003861,90224.0,90223.0,1.74769983]
["bitfinex","BTCUSD",1765258601949,0.0003861,90224.0,90223.0,1.73752983]
["bitfinex","BTCUSD",1765258602144,0.0003861,90224.0,90223.0,1.36748874]
["bitfinex","BTCUSD",1765258602348,0.0003861,90224.0,90223.0,0.97833983]
["bitfinex","BTCUSD",1765258602720,0.0003861,90224.0,90223.0,0.98033983]
["bitfinex","BTCUSD",1765258602918,0.0003861,90224.0,90223.0,1.04164474]
["bitfinex","BTCUSD",1765258603119,0.0003861,90224.0,90223.0,1.01800474]
["bitfinex","BTCUSD",1765258603318,0.0003861,90224.0,90223.0,0.97869583]
["bitfinex","BTCUSD",1765258603522,0.0003861,90224.0,90223.0,0.98169583]
["bitfinex","BTCUSD",1765258603717,0.0003861,90224.0,90223.0,0.97969583]
["bitfinex","BTCUSD",1765258604146,0.0003861,90224.0,90223.0,0.98169583]
["bitfinex","BTCUSD",1765258605671,0.00208893,90224.0,90223.0,0.98169583]
["bitfinex","BTCUSD",1765258608153,0.00208893,90224.0,90223.0,0.95969983]
["bitfinex","BTCUSD",1765258608359,0.00208893,90224.0,90223.0,0.63340087]
["bitfinex","BTCUSD",1765258608626,0.05749893,90224.0,90223.0,0.440594]
["bitfinex","BTCUSD",1765258608779,0.14548893,90224.0,90223.0,0.326]
["bitfinex","BTCUSD",1765258608981,0.14548893,90224.0,90223.0,0.003]
["bitfinex","BTCUSD",1765258609990,0.36715943,90224.0,90223.0,0.003]
["bitfinex","BTCUSD",1765258610191,0.36715943,90224.0,90223.0,0.001]
["bitfinex","BTCUSD",1765258610603,0.01108487,90213.0,90210.0,0.00099999]
["bitfinex","BTCUSD",1765258610946,0.01108524,90210.0,90207.0,0.165284]
["bitfinex","BTCUSD",1765258611167,0.22170736,90209.0,90208.0,0.323]
["bitfinex","BTCUSD",1765258611313,0.23279272,90209.0,90208.0,0.323]
["bitfinex","BTCUSD",1765258611509,0.28820272,90209.0,90208.0,0.323]
["bitfinex","BTCUSD",1765258611717,0.06649536,90209.0,90208.0,0.323]
["bitfinex","BTCUSD",1765258611940,0.1434,90209.0,90208.0,0.428501]
["bitfinex","BTCUSD",1765258612138,0.1434,90209.0,90208.0,0.323]
["bitfinex","BTCUSD",1765258612380,0.1434,90209.0,90208.0,0.441351]
["bitfinex","BTCUSD",1765258612537,0.1444,90209.0,90208.0,0.441351]
["bitfinex","BTCUSD",1765258612748,0.37719287,90209.0,90205.0,0.04054913]
["bitfinex","BTCUSD",1765258612948,0.05541,90207.0,90205.0,0.04054913]
["bitfinex","BTCUSD",1765258613172,0.05541,90207.0,90206.0,0.11099]
["bitfinex","BTCUSD",1765258613592,0.27712228,90207.0,90206.0,0.11099]
["bitfinex","BTCUSD",1765258613926,0.27712228,90207.0,90205.0,0.02946328]
["bitfinex","BTCUSD",1765258613927,0.05541,90207.0,90205.0,0.169948]
["bitfinex","BTCUSD",1765258614268,0.05541,90207.0,90205.0,0.19941128]
["bitfinex","BTCUSD",1765258614488,0.05541,90207.0,90206.0,0.167688]
["bitfinex","BTCUSD",1765258614670,0.08799,90206.0,90205.0,0.02946328]
["bitfinex","BTCUSD",1765258614872,0.08799,90206.0,90205.0,0.18462428]
["bitfinex","BTCUSD",1765258615209,0.01108549,90208.0,90207.0,0.490758]
["bitfinex","BTCUSD",1765258615740,0.06649549,90208.0,90207.0,0.490758]
["bitfinex","BTCUSD",1765258616053,0.06649549,90208.0,90207.0,0.463836]
["bitfinex","BTCUSD",1765258616320,0.15571055,90208.0,90207.0,0.49339201]
["bitfinex","BTCUSD",1765258616525,0.14462506,90208.0,90207.0,0.49339201]
["bitfinex","BTCUSD",1765258616885,0.14662506,90208.0,90207.0,0.49339201]
["bitfinex","BTCUSD",1765258617310,0.14662506,90208.0,90207.0,0.463836]
["bitfinex","BTCUSD",1765258617692,0.14762506,90208.0,90207.0,0.463836]
["bitfinex","BTCUSD",1765258617899,0.14762506,90208.0,90207.0,0.49340993]
["bitfinex","BTCUSD",1765258618325,0.14762506,90208.0,90207.0,0.463836]
["bitfinex","BTCUSD",1765258618985,0.00422506,90208.0,90207.0,0.463836]
["bitfinex","BTCUSD",1765258621420,0.00422506,90208.0,90207.0,0.50314491]
["bitfinex","BTCUSD",1765258622290,0.00422506,90208.0,90207.0,0.463836]
["bitfinex","BTCUSD",1765258622805,0.00122506,90208.0,90207.0,0.463836]
["bitfinex","BTCUSD",1765258625105,0.00122506,90208.0,90207.0,0.52314916]
["bitfinex","BTCUSD",1765258625246,0.00122506,90208.0,90207.0,0.463836]
["bitfinex","BTCUSD",1765258626083,0.00122506,90208.0,90207.0,0.52314916]
["bitfinex","BTCUSD",1765258627316,0.00122506,90208.0,90207.0,0.463836]
["bitfinex","BTCUSD",1765258629692,0.00122506,90208.0,90207.0,0.52314916]
["bitfinex","BTCUSD",1765258629894,0.00122506,90208.0,90207.0,0.463836]
["bitfinex","BTCUSD",1765258631326,0.00122506,90208.0,90207.0,0.52314916]
["bitfinex","BTCUSD",1765258632436,0.13891506,90208.0,90207.0,0.52314916]
["bitfinex","BTCUSD",1765258633480,0.13891506,90208.0,90207.0,0.463836]
["bitfinex","BTCUSD",1765258634294,0.13891506,90208.0,90206.0,0.45935225]
["bitfinex","BTCUSD",1765258634498,0.22170981,90209.0,90206.0,0.43958836]
["bitfinex","BTCUSD",1765258634499,0.36082228,90207.0,90206.0,0.43958836]
["bitfinex","BTCUSD",1765258634646,0.36082228,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258636283,0.36082228,90207.0,90206.0,0.43958836]
["bitfinex","BTCUSD",1765258636284,0.36482228,90207.0,90206.0,0.43958836]
["bitfinex","BTCUSD",1765258637396,0.36482228,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258639626,0.36601747,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258643831,0.00519519,90207.0,90206.0,0.62171474]
["bitfinex","BTCUSD",1765258644125,0.00519519,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258644326,0.00519519,90207.0,90206.0,0.723]
["bitfinex","BTCUSD",1765258644530,0.00519519,90207.0,90206.0,0.94471474]
["bitfinex","BTCUSD",1765258644826,0.00119519,90207.0,90206.0,0.94471474]
["bitfinex","BTCUSD",1765258644985,0.00119519,90207.0,90206.0,0.94771474]
["bitfinex","BTCUSD",1765258645195,0.00119519,90207.0,90206.0,0.94571474]
["bitfinex","BTCUSD",1765258645399,0.00119519,90207.0,90206.0,0.94471474]
["bitfinex","BTCUSD",1765258645600,0.00119519,90207.0,90206.0,0.94571474]
["bitfinex","BTCUSD",1765258645834,0.00119519,90207.0,90206.0,0.94671474]
["bitfinex","BTCUSD",1765258657013,0.00119519,90207.0,90206.0,0.725]
["bitfinex","BTCUSD",1765258657233,0.14030519,90207.0,90206.0,0.725]
["bitfinex","BTCUSD",1765258658287,0.14030519,90207.0,90206.0,0.724]
["bitfinex","BTCUSD",1765258659114,0.14030519,90207.0,90206.0,0.723]
["bitfinex","BTCUSD",1765258659573,0.14030519,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258660103,0.14130519,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258660450,0.14230519,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258663602,0.00319519,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258663823,0.00319519,90207.0,90206.0,1.92122687]
["bitfinex","BTCUSD",1765258663963,0.05153364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765258663964,0.04045,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765258664171,0.04045,90223.0,90219.0,0.323]
["bitfinex","BTCUSD",1765258664374,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765258664766,0.01108266,90231.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765258664922,0.01108291,90229.0,90222.0,0.24367142]
["bitfinex","BTCUSD",1765258665123,0.01108291,90229.0,90223.0,0.05946435]
["bitfinex","BTCUSD",1765258665320,0.01108291,90229.0,90222.0,0.30313577]
["bitfinex","BTCUSD",1765258665487,0.01108291,90229.0,90223.0,0.06676347]
["bitfinex","BTCUSD",1765258665687,0.01108315,90227.0,90223.0,0.06676347]
["bitfinex","BTCUSD",1765258665891,0.01108303,90228.0,90223.0,0.06676347]
["bitfinex","BTCUSD",1765258666091,0.01108278,90230.0,90223.0,0.06676347]
["bitfinex","BTCUSD",1765258666298,0.01108291,90229.0,90223.0,0.06776347]
["bitfinex","BTCUSD",1765258666500,0.05153254,90232.0,90223.0,0.06776347]
["bitfinex","BTCUSD",1765258666936,0.01108291,90229.0,90223.0,0.06876347]
["bitfinex","BTCUSD",1765258667152,0.04045,90232.0,90223.0,0.39176347]
["bitfinex","BTCUSD",1765258667339,0.04045,90232.0,90223.0,0.41537234]
["bitfinex","BTCUSD",1765258667942,0.05153254,90232.0,90223.0,0.41537234]
["bitfinex","BTCUSD",1765258668157,0.05153254,90232.0,90223.0,0.39337634]
["bitfinex","BTCUSD",1765258668362,0.04045,90232.0,90223.0,0.39337634]
["bitfinex","BTCUSD",1765258669064,0.16396889,90232.0,90223.0,0.39337634]
["bitfinex","BTCUSD",1765258669668,0.00089385,90224.0,90223.0,0.39337634]
["bitfinex","BTCUSD",1765258670167,0.13865385,90224.0,90223.0,0.06876347]
["bitfinex","BTCUSD",1765258670945,0.13865385,90224.0,90223.0,0.04160062]
["bitfinex","BTCUSD",1765258670946,0.02770881,90224.0,90223.0,0.04160062]
["bitfinex","BTCUSD",1765258671279,0.01108327,90226.0,90223.0,0.002]
["bitfinex","BTCUSD",1765258671482,0.22166805,90225.0,90223.0,0.002]
["bitfinex","BTCUSD",1765258671684,0.01119905,90226.0,90223.0,0.002]
["bitfinex","BTCUSD",1765258671889,0.00011578,90226.0,90223.0,0.01208364]
["bitfinex","BTCUSD",1765258672204,0.00011578,90226.0,90223.0,0.23275603]
["bitfinex","BTCUSD",1765258672795,0.00011578,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765258673195,0.01119905,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765258673402,0.01119905,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765258673711,0.09592905,90226.0,90222.0,0.05068439]
["bitfinex","BTCUSD",1765258674111,0.22167542,90222.0,90221.0,0.03960062]
["bitfinex","BTCUSD",1765258674286,0.04041,90223.0,90221.0,0.03960062]
["bitfinex","BTCUSD",1765258674490,0.12059,90222.0,90221.0,0.03960062]
["bitfinex","BTCUSD",1765258676344,0.34226542,90222.0,90221.0,0.03960062]
["bitfinex","BTCUSD",1765258677565,0.34226542,90222.0,90218.0,0.323]
["bitfinex","BTCUSD",1765258677566,0.22168033,90220.0,90217.0,0.10636409]
["bitfinex","BTCUSD",1765258677714,0.22168525,90218.0,90217.0,0.45635047]
["bitfinex","BTCUSD",1765258677916,0.25802525,90218.0,90217.0,0.45635047]
["bitfinex","BTCUSD",1765258678118,0.34227525,90218.0,90217.0,0.06676347]
["bitfinex","BTCUSD",1765258679791,0.22170736,90209.0,90207.0,0.36260062]
["bitfinex","BTCUSD",1765258680004,0.22171228,90207.0,90205.0,0.03960062]
["bitfinex","BTCUSD",1765258680243,0.27474228,90207.0,90204.0,0.03960062]
["bitfinex","BTCUSD",1765258680455,0.35886228,90207.0,90204.0,0.03960062]
["bitfinex","BTCUSD",1765258680753,0.01108512,90211.0,90204.0,0.03960062]
["bitfinex","BTCUSD",1765258680754,0.05149364,90223.0,90217.0,0.323]
["bitfinex","BTCUSD",1765258680961,0.22168525,90218.0,90217.0,0.323]
["bitfinex","BTCUSD",1765258681163,0.26282525,90218.0,90217.0,0.36260886]
["bitfinex","BTCUSD",1765258681487,0.34712525,90218.0,90217.0,0.36260886]
["bitfinex","BTCUSD",1765258681840,0.34712525,90218.0,90213.0,0.07784834]
["bitfinex","BTCUSD",1765258681841,0.34712525,90218.0,90216.0,0.03960886]
["bitfinex","BTCUSD",1765258682041,0.30328508,90214.0,90213.0,0.10637233]
["bitfinex","BTCUSD",1765258682446,0.38082508,90214.0,90213.0,0.10637233]
["bitfinex","BTCUSD",1765258682859,0.38082508,90214.0,90213.0,0.06676347]
["bitfinex","BTCUSD",1765258683241,0.38082508,90214.0,90213.0,0.10637233]
["bitfinex","BTCUSD",1765258683462,0.38082508,90214.0,90213.0,0.06676347]
["bitfinex","BTCUSD",1765258683689,0.38182508,90214.0,90213.0,0.06676347]
["bitfinex","BTCUSD",1765258684194,0.38182508,90214.0,90213.0,0.10637233]
["bitfinex","BTCUSD",1765258684374,0.38182508,90214.0,90213.0,0.06676347]
["bitfinex","BTCUSD",1765258684868,0.38082508,90214.0,90213.0,0.06676347]
["bitfinex","BTCUSD",1765258685210,0.38282508,90214.0,90213.0,0.10637233]
["bitfinex","BTCUSD",1765258685355,0.38282508,90214.0,90213.0,0.06676347]
["bitfinex","BTCUSD",1765258689097,0.22170491,90210.0,90208.0,0.03960886]
["bitfinex","BTCUSD",1765258689350,0.22170982,90208.0,90206.0,0.43960886]
["bitfinex","BTCUSD",1765258689549,0.04635,90207.0,90206.0,0.76260886]
["bitfinex","BTCUSD",1765258689751,0.12389,90207.0,90206.0,0.76260886]
["bitfinex","BTCUSD",1765258690479,0.12389,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258692589,0.12489,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258692913,0.12589,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258693114,0.34760228,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258700375,0.34760228,90207.0,90206.0,0.43960886]
["bitfinex","BTCUSD",1765258701245,0.34760228,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258704522,0.34760228,90207.0,90206.0,0.43960886]
["bitfinex","BTCUSD",1765258705106,0.12589,90207.0,90206.0,0.43960886]
["bitfinex","BTCUSD",1765258705936,0.34760228,90207.0,90206.0,0.43960886]
["bitfinex","BTCUSD",1765258706350,0.34760228,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258713813,0.27006228,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258714323,0.34836228,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258715468,0.04023,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258715652,0.002,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258716456,0.002,90207.0,90206.0,0.43328375]
["bitfinex","BTCUSD",1765258725006,0.002,90207.0,90206.0,0.88367375]
["bitfinex","BTCUSD",1765258725201,0.002,90207.0,90206.0,0.80632375]
["bitfinex","BTCUSD",1765258725578,0.002,90207.0,90206.0,0.75628375]
["bitfinex","BTCUSD",1765258727328,0.13093,90207.0,90206.0,0.75628375]
["bitfinex","BTCUSD",1765258727670,0.15864403,90207.0,90206.0,0.75628375]
["bitfinex","BTCUSD",1765258728117,0.08094403,90207.0,90206.0,0.75628375]
["bitfinex","BTCUSD",1765258728904,0.15864403,90207.0,90206.0,0.75628375]
["bitfinex","BTCUSD",1765258730904,0.15864403,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258731305,0.15864403,90207.0,90206.0,0.45956417]
["bitfinex","BTCUSD",1765258732030,0.13093,90207.0,90206.0,0.45956417]
["bitfinex","BTCUSD",1765258735175,0.13093,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258735542,0.002,90207.0,90206.0,0.48269]
["bitfinex","BTCUSD",1765258735760,0.002,90207.0,90206.0,0.80730287]
["bitfinex","BTCUSD",1765258735942,0.002,90207.0,90206.0,0.91793762]
["bitfinex","BTCUSD",1765258736357,0.002,90207.0,90206.0,0.84058762]
["bitfinex","BTCUSD",1765258736890,0.001,90207.0,90206.0,0.84058762]
["bitfinex","BTCUSD",1765258737500,0.0176,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765258737702,0.0176,90211.0,90210.0,0.34801144]
["bitfinex","BTCUSD",1765258738060,0.0176,90211.0,90210.0,0.12630653]
["bitfinex","BTCUSD",1765258738895,0.36786245,90211.0,90210.0,0.12630653]
["bitfinex","BTCUSD",1765258739098,0.36786245,90211.0,90210.0,0.06676347]
["bitfinex","BTCUSD",1765258739277,0.22171228,90207.0,90206.0,0.45954306]
["bitfinex","BTCUSD",1765258739478,0.27294228,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258739649,0.34928228,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258742187,0.34928228,90207.0,90206.0,0.45954306]
["bitfinex","BTCUSD",1765258743318,0.12857,90207.0,90206.0,0.45954306]
["bitfinex","BTCUSD",1765258743619,0.12957,90207.0,90206.0,0.45954306]
["bitfinex","BTCUSD",1765258743823,0.12857,90207.0,90206.0,0.45954306]
["bitfinex","BTCUSD",1765258744042,0.12957,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258744663,0.12857,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258744872,0.153659,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258745065,0.154659,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258745275,0.154659,90207.0,90206.0,0.45954306]
["bitfinex","BTCUSD",1765258745451,0.154659,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258745648,0.12957,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258748255,0.12957,90207.0,90206.0,0.43328663]
["bitfinex","BTCUSD",1765258748459,0.15224257,90207.0,90206.0,0.43328663]
["bitfinex","BTCUSD",1765258748879,0.12957,90207.0,90206.0,0.43328663]
["bitfinex","BTCUSD",1765258749098,0.15278182,90207.0,90206.0,0.43328663]
["bitfinex","BTCUSD",1765258749310,0.15278182,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258749516,0.12957,90207.0,90206.0,0.43969706]
["bitfinex","BTCUSD",1765258750395,0.12957,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258750816,0.12957,90207.0,90206.0,0.43969706]
["bitfinex","BTCUSD",1765258753165,0.15148236,90207.0,90206.0,0.43969706]
["bitfinex","BTCUSD",1765258753583,0.12957,90207.0,90206.0,0.43969706]
["bitfinex","BTCUSD",1765258753996,0.12957,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258766800,0.12957,90207.0,90206.0,0.43968644]
["bitfinex","BTCUSD",1765258767898,0.35128228,90207.0,90206.0,0.43968644]
["bitfinex","BTCUSD",1765258768173,0.35128228,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258768174,0.22371228,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258768526,0.29620228,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258769134,0.34524228,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258778635,0.34524228,90207.0,90206.0,0.43971046]
["bitfinex","BTCUSD",1765258779062,0.34524228,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258779261,0.36715464,90207.0,90206.0,0.4]
["bitfinex","BTCUSD",1765258780266,0.22172211,90203.0,90201.0,0.02979134]
["bitfinex","BTCUSD",1765258780515,0.22846211,90203.0,90201.0,0.02979134]
["bitfinex","BTCUSD",1765258780690,0.15974,90202.0,90201.0,0.02979134]
["bitfinex","BTCUSD",1765258781261,0.15974,90202.0,90200.0,0.02979134]
["bitfinex","BTCUSD",1765258781509,0.31181703,90201.0,90200.0,0.02979134]
["bitfinex","BTCUSD",1765258781710,0.36085703,90201.0,90200.0,0.02979134]
["bitfinex","BTCUSD",1765258783292,0.36085703,90201.0,90199.0,0.02979134]
["bitfinex","BTCUSD",1765258783533,0.07234,90200.0,90199.0,0.02979134]
["bitfinex","BTCUSD",1765258783771,0.1592,90200.0,90199.0,0.02979134]
["bitfinex","BTCUSD",1765258785275,0.1592,90200.0,90194.0,0.03971046]
["bitfinex","BTCUSD",1765258785276,0.22173194,90199.0,90197.0,0.02979134]
["bitfinex","BTCUSD",1765258785478,0.22173686,90197.0,90196.0,0.02979134]
["bitfinex","BTCUSD",1765258785908,0.29407686,90197.0,90196.0,0.02979134]
["bitfinex","BTCUSD",1765258786115,0.38093686,90197.0,90196.0,0.02979134]
["bitfinex","BTCUSD",1765258786632,0.38093686,90197.0,90196.0,0.03017744]
["bitfinex","BTCUSD",1765258787155,0.40284922,90197.0,90196.0,0.03017744]
["bitfinex","BTCUSD",1765258787382,0.40284922,90197.0,90196.0,0.0003861]
["bitfinex","BTCUSD",1765258788137,0.38093686,90197.0,90196.0,0.0003861]
["bitfinex","BTCUSD",1765258789267,0.40284922,90197.0,90196.0,0.0003861]
["bitfinex","BTCUSD",1765258790093,0.38093686,90197.0,90196.0,0.0003861]
["bitfinex","BTCUSD",1765258800404,0.01108647,90200.0,90196.0,0.0286961]
["bitfinex","BTCUSD",1765258800614,0.01108647,90200.0,90198.0,0.02973715]
["bitfinex","BTCUSD",1765258800811,0.01108635,90201.0,90198.0,0.02973715]
["bitfinex","BTCUSD",1765258801013,0.01108635,90201.0,90199.0,0.02973715]
["bitfinex","BTCUSD",1765258801217,0.08342635,90201.0,90200.0,0.02973715]
["bitfinex","BTCUSD",1765258801661,0.13209635,90201.0,90200.0,0.02973715]
["bitfinex","BTCUSD",1765258803286,0.2217344,90198.0,90197.0,0.03971046]
["bitfinex","BTCUSD",1765258803503,0.13209635,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765258803635,0.01108635,90201.0,90198.0,0.01269959]
["bitfinex","BTCUSD",1765258803831,0.0110861,90203.0,90200.0,0.02701]
["bitfinex","BTCUSD",1765258804034,0.0110861,90203.0,90200.0,0.03809647]
["bitfinex","BTCUSD",1765258804242,0.0110861,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765258805088,0.0110861,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765258805288,0.23281079,90202.0,90199.0,0.05079705]
["bitfinex","BTCUSD",1765258805490,0.01108622,90202.0,90199.0,0.05079705]
["bitfinex","BTCUSD",1765258806291,0.23281092,90202.0,90199.0,0.03971046]
["bitfinex","BTCUSD",1765258806495,0.02656,90205.0,90199.0,0.27252835]
["bitfinex","BTCUSD",1765258806695,0.0110861,90203.0,90200.0,0.04071045]
["bitfinex","BTCUSD",1765258806913,0.0110861,90203.0,90201.0,0.03971046]
["bitfinex","BTCUSD",1765258807127,0.03764585,90205.0,90200.0,0.05179692]
["bitfinex","BTCUSD",1765258807279,0.2217125,90207.0,90200.0,0.05179692]
["bitfinex","BTCUSD",1765258807280,0.01108475,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765258807487,0.01108475,90214.0,90213.0,0.06676347]
["bitfinex","BTCUSD",1765258808818,0.01308475,90214.0,90213.0,0.06676347]
["bitfinex","BTCUSD",1765258809263,0.01308475,90214.0,90213.0,0.09649426]
["bitfinex","BTCUSD",1765258810227,0.01308475,90214.0,90213.0,0.06676347]
["bitfinex","BTCUSD",1765258810937,0.002,90214.0,90213.0,0.06676347]
["bitfinex","BTCUSD",1765258811354,0.002,90214.0,90213.0,0.61307387]
["bitfinex","BTCUSD",1765258811767,0.002,90214.0,90213.0,0.64635629]
["bitfinex","BTCUSD",1765258811982,0.12024,90214.0,90213.0,0.42465876]
["bitfinex","BTCUSD",1765258812365,0.001,90214.0,90213.0,0.64635629]
["bitfinex","BTCUSD",1765258812879,0.001,90214.0,90213.0,0.64835629]
["bitfinex","BTCUSD",1765258813106,0.03547,90215.0,90214.0,0.323]
["bitfinex","BTCUSD",1765258813889,0.03547,90215.0,90214.0,0.36257841]
["bitfinex","BTCUSD",1765258814089,0.03547,90215.0,90214.0,0.36357841]
["bitfinex","BTCUSD",1765258814270,0.03547,90215.0,90214.0,0.001]
["bitfinex","BTCUSD",1765258814483,0.03547,90215.0,90214.0,0.03428242]
["bitfinex","BTCUSD",1765258814891,0.03547,90215.0,90214.0,0.03528242]
["bitfinex","BTCUSD",1765258815087,0.0110834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765258815291,0.22166755,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765258815292,0.01108327,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765258815826,0.2216534,90231.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765258815827,0.01132144,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765258816028,0.0002389,90232.0,90226.0,0.04074747]
["bitfinex","BTCUSD",1765258816328,0.01108266,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765258816678,0.01108291,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765258816916,0.26577886,90226.0,90223.0,0.03327792]
["bitfinex","BTCUSD",1765258817096,0.26577886,90226.0,90223.0,0.07402576]
["bitfinex","BTCUSD",1765258817097,0.03303,90226.0,90223.0,0.07402576]
["bitfinex","BTCUSD",1765258817296,0.00011578,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765258817678,0.00011578,90229.0,90228.0,0.33358355]
["bitfinex","BTCUSD",1765258817893,0.00011578,90229.0,90228.0,0.36324775]
["bitfinex","BTCUSD",1765258818099,0.00011578,90229.0,90228.0,0.36685848]
["bitfinex","BTCUSD",1765258818303,0.00011578,90229.0,90228.0,0.39646971]
["bitfinex","BTCUSD",1765258818500,0.00111578,90229.0,90228.0,0.32907971]
["bitfinex","BTCUSD",1765258818699,0.00111578,90229.0,90228.0,0.28616]
["bitfinex","BTCUSD",1765258818903,0.00011578,90229.0,90228.0,0.28616]
["bitfinex","BTCUSD",1765258819103,0.00011578,90229.0,90228.0,0.25654848]
["bitfinex","BTCUSD",1765258819280,0.00011578,90229.0,90228.0,0.28615091]
["bitfinex","BTCUSD",1765258820206,0.00011578,90229.0,90228.0,0.25654848]
["bitfinex","BTCUSD",1765258820412,0.00011578,90229.0,90228.0,0.32331195]
["bitfinex","BTCUSD",1765258821026,0.00011578,90229.0,90228.0,0.35291438]
["bitfinex","BTCUSD",1765258821228,0.00011578,90229.0,90228.0,0.32331195]
["bitfinex","BTCUSD",1765258822713,0.00011578,90229.0,90228.0,0.75662195]
["bitfinex","BTCUSD",1765258823258,0.00011578,90229.0,90228.0,2.75662195]
["bitfinex","BTCUSD",1765258823616,0.00011578,90229.0,90228.0,1.03735795]
["bitfinex","BTCUSD",1765258824055,0.00011578,90229.0,90228.0,0.96996795]
["bitfinex","BTCUSD",1765258825121,0.00011578,90229.0,90228.0,0.88275095]
["bitfinex","BTCUSD",1765258825518,0.00011578,90229.0,90228.0,0.79837795]
["bitfinex","BTCUSD",1765258825742,0.00011578,90229.0,90228.0,0.64631195]
["bitfinex","BTCUSD",1765258825951,0.00011578,90229.0,90228.0,0.84673395]
["bitfinex","BTCUSD",1765258828810,0.00011578,90229.0,90228.0,0.62507327]
["bitfinex","BTCUSD",1765258829531,0.03314578,90229.0,90228.0,0.62507327]
["bitfinex","BTCUSD",1765258830293,0.09888578,90229.0,90228.0,0.6234604]
["bitfinex","BTCUSD",1765258830518,0.09888578,90229.0,90221.0,0.07062695]
["bitfinex","BTCUSD",1765258830519,0.23275402,90224.0,90221.0,0.02959058]
["bitfinex","BTCUSD",1765258830737,0.29787542,90222.0,90220.0,0.03113758]
["bitfinex","BTCUSD",1765258830943,0.04173,90221.0,90220.0,0.001547]
["bitfinex","BTCUSD",1765258831150,0.10747,90221.0,90220.0,0.001547]
["bitfinex","BTCUSD",1765258832873,0.10947,90221.0,90220.0,0.001547]
["bitfinex","BTCUSD",1765258833403,0.11047,90221.0,90220.0,0.001547]
["bitfinex","BTCUSD",1765258845230,0.13238236,90221.0,90220.0,0.001547]
["bitfinex","BTCUSD",1765258846203,0.11047,90221.0,90220.0,0.001547]
["bitfinex","BTCUSD",1765258846998,0.13238236,90221.0,90220.0,0.001547]
["bitfinex","BTCUSD",1765258847403,0.11047,90221.0,90220.0,0.001547]
["bitfinex","BTCUSD",1765258847795,0.13817973,90221.0,90220.0,0.001547]
["bitfinex","BTCUSD",1765258853533,0.14817791,90221.0,90220.0,0.001547]
["bitfinex","BTCUSD",1765258862200,0.2107009,90221.0,90220.0,0.001547]
["bitfinex","BTCUSD",1765258862353,0.22172457,90202.0,90200.0,0.001]
["bitfinex","BTCUSD",1765258862571,0.0922,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765258862736,0.15907,90201.0,90200.0,0.001]
["bitfinex","BTCUSD",1765258863136,0.15907,90201.0,90200.0,0.401]
["bitfinex","BTCUSD",1765258863793,0.15907,90201.0,90200.0,0.4013861]
["bitfinex","BTCUSD",1765258865866,0.15907,90201.0,90200.0,0.4023861]
["bitfinex","BTCUSD",1765258867221,0.04261585,90205.0,90200.0,0.40399897]
["bitfinex","BTCUSD",1765258867424,0.0110861,90203.0,90201.0,0.05165656]
["bitfinex","BTCUSD",1765258867606,0.0110861,90203.0,90201.0,0.05326943]
["bitfinex","BTCUSD",1765258867805,0.22172457,90202.0,90201.0,0.03127343]
["bitfinex","BTCUSD",1765258868205,0.22172457,90202.0,90201.0,0.00161287]
["bitfinex","BTCUSD",1765258868732,0.22172457,90202.0,90201.0,0.00261287]
["bitfinex","BTCUSD",1765258868974,0.22172457,90202.0,90201.0,0.00161287]
["bitfinex","BTCUSD",1765258869320,0.0110861,90203.0,90201.0,0.00161287]
["bitfinex","BTCUSD",1765258869525,0.04261585,90205.0,90201.0,0.00161287]
["bitfinex","BTCUSD",1765258869899,0.04261585,90205.0,90204.0,0.02970053]
["bitfinex","BTCUSD",1765258870312,0.01108585,90205.0,90204.0,0.02970053]
["bitfinex","BTCUSD",1765258870689,0.01756,90207.0,90204.0,0.04239938]
["bitfinex","BTCUSD",1765258870977,0.01756,90207.0,90204.0,0.2641185]
["bitfinex","BTCUSD",1765258871293,0.02864561,90207.0,90205.0,0.02970053]
["bitfinex","BTCUSD",1765258872235,0.01756,90207.0,90205.0,0.0313134]
["bitfinex","BTCUSD",1765258872462,0.01756,90207.0,90206.0,0.02970053]
["bitfinex","BTCUSD",1765258872674,0.01756,90207.0,90205.0,0.22332763]
["bitfinex","BTCUSD",1765258872881,0.01756,90207.0,90205.0,0.00161287]
["bitfinex","BTCUSD",1765258873101,0.32367474,90206.0,90205.0,0.00161287]
["bitfinex","BTCUSD",1765258873257,0.10196,90206.0,90205.0,0.00161287]
["bitfinex","BTCUSD",1765258873666,0.01756,90207.0,90205.0,0.00161287]
["bitfinex","BTCUSD",1765258874081,0.01108536,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765258874333,0.001,90207.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765258874533,0.001,90207.0,90206.0,0.0126986]
["bitfinex","BTCUSD",1765258874682,0.001,90207.0,90206.0,0.00161287]
["bitfinex","BTCUSD",1765258875101,0.32467228,90207.0,90206.0,0.03961146]
["bitfinex","BTCUSD",1765258875302,0.22172211,90203.0,90202.0,0.03961146]
["bitfinex","BTCUSD",1765258875499,0.22172211,90203.0,90201.0,0.10637493]
["bitfinex","BTCUSD",1765258875736,0.10196,90202.0,90201.0,0.10637493]
["bitfinex","BTCUSD",1765258876886,0.10196,90202.0,90201.0,0.06676347]
["bitfinex","BTCUSD",1765258877093,0.10196,90202.0,90201.0,0.10639816]
["bitfinex","BTCUSD",1765258878095,0.10196,90202.0,90201.0,0.10839816]
["bitfinex","BTCUSD",1765258879628,0.11952,90202.0,90201.0,0.10839816]
["bitfinex","BTCUSD",1765258879800,0.11952,90202.0,90201.0,0.06876347]
["bitfinex","BTCUSD",1765258880000,0.11952,90202.0,90201.0,0.002]
["bitfinex","BTCUSD",1765258880224,0.17459236,90202.0,90201.0,0.002]
["bitfinex","BTCUSD",1765258880582,0.20230793,90202.0,90201.0,0.002]
["bitfinex","BTCUSD",1765258880987,0.24363939,90201.0,90200.0,0.0003861]
["bitfinex","BTCUSD",1765258881124,0.34559939,90201.0,90200.0,0.0003861]
["bitfinex","BTCUSD",1765258882556,0.34659939,90201.0,90200.0,0.0003861]
["bitfinex","BTCUSD",1765258883063,0.34759939,90201.0,90200.0,0.0003861]
["bitfinex","BTCUSD",1765258883829,0.36967425,90201.0,90200.0,0.0003861]
["bitfinex","BTCUSD",1765258884564,0.34759939,90201.0,90200.0,0.0003861]
["bitfinex","BTCUSD",1765258895526,0.41012238,90201.0,90200.0,0.0003861]
["bitfinex","BTCUSD",1765258896047,0.41012238,90201.0,90180.0,0.00099999]
["bitfinex","BTCUSD",1765258896048,0.2217762,90181.0,90180.0,0.00099999]
["bitfinex","BTCUSD",1765258896223,0.2217762,90181.0,90172.0,0.03963469]
["bitfinex","BTCUSD",1765258896224,0.22179342,90174.0,90172.0,0.0297422]
["bitfinex","BTCUSD",1765258896393,0.07202,90173.0,90172.0,0.02985806]
["bitfinex","BTCUSD",1765258896599,0.13327,90173.0,90172.0,0.02985806]
["bitfinex","BTCUSD",1765258897138,0.13327,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258897487,0.13327,90173.0,90172.0,0.00511586]
["bitfinex","BTCUSD",1765258897686,0.13327,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258898094,0.13327,90173.0,90172.0,0.00211586]
["bitfinex","BTCUSD",1765258898784,0.14326818,90173.0,90172.0,0.00211586]
["bitfinex","BTCUSD",1765258899179,0.14326818,90173.0,90172.0,0.00311586]
["bitfinex","BTCUSD",1765258899368,0.13327,90173.0,90172.0,0.00111586]
["bitfinex","BTCUSD",1765258899772,0.13327,90173.0,90172.0,0.00311586]
["bitfinex","BTCUSD",1765258899917,0.15518236,90173.0,90172.0,0.00311586]
["bitfinex","BTCUSD",1765258900944,0.15518236,90173.0,90172.0,0.00111586]
["bitfinex","BTCUSD",1765258901170,0.15518236,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258901918,0.18290684,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258904727,0.18390684,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258912811,0.16199448,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258913036,0.15618236,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258913253,0.18386272,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258913864,0.18225301,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258916479,0.16034065,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258921182,0.18225301,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258922419,0.17033883,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258923058,0.13427,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258923271,0.16199448,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258923415,0.17955448,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258925332,0.15183,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258926084,0.17955448,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258926320,0.20146684,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258938500,0.17955448,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258939062,0.15183,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258939203,0.13427,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258939391,0.15183,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258939815,0.17955448,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258940327,0.15183,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258944677,0.15183,90173.0,90172.0,0.02985806]
["bitfinex","BTCUSD",1765258945734,0.15183,90173.0,90172.0,0.00011586]
["bitfinex","BTCUSD",1765258948121,0.04987,90173.0,90172.0,0.00172873]
["bitfinex","BTCUSD",1765258948300,0.01856,90173.0,90172.0,0.00172873]
["bitfinex","BTCUSD",1765258948500,0.001,90173.0,90172.0,0.22352707]
["bitfinex","BTCUSD",1765258948675,0.001,90173.0,90172.0,0.40656613]
["bitfinex","BTCUSD",1765258948871,0.001,90173.0,90172.0,0.34488613]
["bitfinex","BTCUSD",1765258949089,0.001,90173.0,90172.0,0.32289013]
["bitfinex","BTCUSD",1765258949295,0.001,90173.0,90172.0,0.22352707]
["bitfinex","BTCUSD",1765258949494,0.0110893,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765258949692,0.0110893,90177.0,90176.0,0.0397236]
["bitfinex","BTCUSD",1765258949982,0.23287534,90177.0,90176.0,0.0397236]
["bitfinex","BTCUSD",1765258950186,0.23287534,90177.0,90176.0,0.00161287]
["bitfinex","BTCUSD",1765258950485,0.01108917,90178.0,90176.0,0.00161287]
["bitfinex","BTCUSD",1765258950675,0.23287487,90178.0,90176.0,0.00161287]
["bitfinex","BTCUSD",1765258951680,0.23287487,90178.0,90176.0,0.00761287]
["bitfinex","BTCUSD",1765258952859,0.04008905,90179.0,90176.0,0.00761287]
["bitfinex","BTCUSD",1765258953063,0.04008905,90179.0,90176.0,0.01870229]
["bitfinex","BTCUSD",1765258953064,0.029,90179.0,90176.0,0.01870229]
["bitfinex","BTCUSD",1765258953942,0.029,90179.0,90176.0,0.01470229]
["bitfinex","BTCUSD",1765258954160,0.029,90179.0,90178.0,0.02976623]
["bitfinex","BTCUSD",1765258954561,0.04823083,90181.0,90178.0,0.02976623]
["bitfinex","BTCUSD",1765258954760,0.02772202,90181.0,90179.0,0.22177878]
["bitfinex","BTCUSD",1765258954965,0.01108696,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765258955369,0.01108696,90196.0,90193.0,0.0408394]
["bitfinex","BTCUSD",1765258955734,0.05878,90195.0,90193.0,0.02975207]
["bitfinex","BTCUSD",1765258956248,0.05878,90195.0,90192.0,0.02975207]
["bitfinex","BTCUSD",1765258957055,0.05878,90195.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765258957224,0.05878,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765258957225,0.29160904,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765258957430,0.06986708,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765258957831,0.2926089,90195.0,90192.0,0.02975207]
["bitfinex","BTCUSD",1765258958172,0.001,90195.0,90194.0,0.02012]
["bitfinex","BTCUSD",1765258958359,0.001,90195.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765258958795,0.05978,90195.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765258959223,0.05978,90195.0,90192.0,0.33570032]
["bitfinex","BTCUSD",1765258959782,0.05978,90195.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765258959982,0.05878,90195.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765258960180,0.05878,90195.0,90194.0,0.03067206]
["bitfinex","BTCUSD",1765258960754,0.09992,90195.0,90194.0,0.02967206]
["bitfinex","BTCUSD",1765258961295,0.09992,90195.0,90193.0,0.25541847]
["bitfinex","BTCUSD",1765258961495,0.09992,90195.0,90193.0,0.25141847]
["bitfinex","BTCUSD",1765258961894,0.09992,90195.0,90194.0,0.003]
["bitfinex","BTCUSD",1765258962845,0.32166178,90195.0,90194.0,0.003]
["bitfinex","BTCUSD",1765258963056,0.22174669,90193.0,90192.0,0.00161287]
["bitfinex","BTCUSD",1765258963259,0.26161669,90193.0,90192.0,0.00161287]
["bitfinex","BTCUSD",1765258963587,0.26161669,90193.0,90191.0,0.06676347]
["bitfinex","BTCUSD",1765258963588,0.22175146,90192.0,90191.0,0.06676347]
["bitfinex","BTCUSD",1765258964015,0.29101402,90193.0,90191.0,0.06676347]
["bitfinex","BTCUSD",1765258964190,0.05818,90192.0,90191.0,0.06676347]
["bitfinex","BTCUSD",1765258964818,0.029,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765258965028,0.08718,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765258965196,0.03987,90195.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765258965615,0.09805,90195.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765258966470,0.09805,90195.0,90192.0,0.36373184]
["bitfinex","BTCUSD",1765258966587,0.03987,90195.0,90194.0,0.001]
["bitfinex","BTCUSD",1765258966814,0.03987,90195.0,90194.0,0.003]
["bitfinex","BTCUSD",1765258967017,0.03987,90195.0,90194.0,0.002]
["bitfinex","BTCUSD",1765258967222,0.10913708,90195.0,90194.0,0.003]
["bitfinex","BTCUSD",1765258971294,0.05095708,90195.0,90194.0,0.003]
["bitfinex","BTCUSD",1765258971502,0.10913708,90195.0,90194.0,0.003]
["bitfinex","BTCUSD",1765258974647,0.23282065,90199.0,90194.0,0.003]
["bitfinex","BTCUSD",1765258974648,0.0110861,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765258974854,0.01108622,90202.0,90201.0,0.02238]
["bitfinex","BTCUSD",1765258975911,0.01147232,90202.0,90201.0,0.02238]
["bitfinex","BTCUSD",1765258976320,0.0003861,90202.0,90201.0,0.02238]
["bitfinex","BTCUSD",1765258976532,0.0003861,90202.0,90201.0,0.24510703]
["bitfinex","BTCUSD",1765258978037,0.0003861,90202.0,90201.0,0.3428499]
["bitfinex","BTCUSD",1765258978274,0.0003861,90202.0,90201.0,0.70551932]
["bitfinex","BTCUSD",1765258978498,0.0003861,90202.0,90201.0,0.72535404]
["bitfinex","BTCUSD",1765258978702,0.0003861,90202.0,90201.0,0.6878459]
["bitfinex","BTCUSD",1765258978906,0.0003861,90202.0,90201.0,0.6908459]
["bitfinex","BTCUSD",1765258979576,0.0003861,90202.0,90201.0,2.6908459]
["bitfinex","BTCUSD",1765258979797,0.0003861,90202.0,90201.0,2.6905359]
["bitfinex","BTCUSD",1765258980105,0.0003861,90202.0,90201.0,2.6875359]
["bitfinex","BTCUSD",1765258980579,0.0003861,90202.0,90201.0,2.6935359]
["bitfinex","BTCUSD",1765258981202,0.0003861,90202.0,90201.0,2.6925359]
["bitfinex","BTCUSD",1765258981329,0.0003861,90202.0,90201.0,2.6955359]
["bitfinex","BTCUSD",1765258981776,0.0003861,90202.0,90201.0,0.73009787]
["bitfinex","BTCUSD",1765258981978,0.0003861,90202.0,90201.0,0.01061287]
["bitfinex","BTCUSD",1765258982295,0.0984361,90202.0,90201.0,0.01061287]
["bitfinex","BTCUSD",1765258982855,0.0984361,90202.0,90201.0,0.00761287]
["bitfinex","BTCUSD",1765258983055,0.0984361,90202.0,90201.0,0.01061287]
["bitfinex","BTCUSD",1765258983277,0.0984361,90202.0,90201.0,0.00461287]
["bitfinex","BTCUSD",1765258983487,0.32016067,90202.0,90201.0,0.00861287]
["bitfinex","BTCUSD",1765258984480,0.32016067,90202.0,90201.0,0.00561287]
["bitfinex","BTCUSD",1765258984698,0.32016067,90202.0,90201.0,0.00161287]
["bitfinex","BTCUSD",1765258984948,0.22172949,90200.0,90199.0,0.0593826]
["bitfinex","BTCUSD",1765258985087,0.26159949,90200.0,90199.0,0.0593826]
["bitfinex","BTCUSD",1765258985284,0.31977949,90200.0,90199.0,0.0593826]
["bitfinex","BTCUSD",1765258985519,0.09805,90200.0,90199.0,0.0593826]
["bitfinex","BTCUSD",1765258985719,0.31977949,90200.0,90199.0,0.0593826]
["bitfinex","BTCUSD",1765258986115,0.31977949,90200.0,90199.0,0.0633826]
["bitfinex","BTCUSD",1765258986290,0.31977949,90200.0,90199.0,0.0613826]
["bitfinex","BTCUSD",1765258986728,0.09805,90200.0,90199.0,0.0633826]
["bitfinex","BTCUSD",1765258987257,0.09805,90200.0,90199.0,0.0613826]
["bitfinex","BTCUSD",1765258987562,0.0003861,90202.0,90199.0,0.0983026]
["bitfinex","BTCUSD",1765258987700,0.0003861,90202.0,90200.0,0.05369]
["bitfinex","BTCUSD",1765258987906,0.0003861,90202.0,90199.0,0.1003026]
["bitfinex","BTCUSD",1765258988327,0.01147232,90202.0,90199.0,0.0613826]
["bitfinex","BTCUSD",1765258988552,0.01147232,90202.0,90199.0,0.0593826]
["bitfinex","BTCUSD",1765258988754,0.01147232,90202.0,90199.0,0.0613826]
["bitfinex","BTCUSD",1765258989147,0.01147232,90202.0,90199.0,0.0633826]
["bitfinex","BTCUSD",1765258989564,0.23319926,90202.0,90199.0,0.0633826]
["bitfinex","BTCUSD",1765258992892,0.01147232,90202.0,90199.0,0.0633826]
["bitfinex","BTCUSD",1765258993339,0.01147232,90202.0,90199.0,0.29620068]
["bitfinex","BTCUSD",1765258993670,0.01147232,90202.0,90201.0,0.0593826]
["bitfinex","BTCUSD",1765258993671,0.0003861,90202.0,90201.0,0.0593826]
["bitfinex","BTCUSD",1765258993993,0.06252299,90198.0,90196.0,0.03965641]
["bitfinex","BTCUSD",1765258994175,0.22172959,90201.0,90161.0,0.04006127]
["bitfinex","BTCUSD",1765258994176,0.22178358,90178.0,90174.0,0.03965641]
["bitfinex","BTCUSD",1765258994404,0.22178358,90178.0,90170.0,0.00199999]
["bitfinex","BTCUSD",1765258994405,0.22179834,90172.0,90170.0,0.0416564]
["bitfinex","BTCUSD",1765258994608,0.01982,90171.0,90170.0,0.00199999]
["bitfinex","BTCUSD",1765258995104,0.01982,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1765258995664,0.22179834,90172.0,90170.0,0.00111586]
["bitfinex","BTCUSD",1765258996069,0.22179834,90172.0,90170.0,0.00311586]
["bitfinex","BTCUSD",1765258997311,0.22179834,90172.0,90170.0,0.00411586]
["bitfinex","BTCUSD",1765258997483,0.22179834,90172.0,90170.0,0.00211586]
["bitfinex","BTCUSD",1765258997857,0.22179834,90172.0,90170.0,0.00311586]
["bitfinex","BTCUSD",1765259002717,0.03624,90171.0,90170.0,0.00311586]
["bitfinex","BTCUSD",1765259002920,0.09562,90171.0,90170.0,0.00211586]
["bitfinex","BTCUSD",1765259003123,0.22179834,90172.0,90170.0,0.00211586]
["bitfinex","BTCUSD",1765259003545,0.22179834,90172.0,90170.0,0.00011586]
["bitfinex","BTCUSD",1765259003863,0.22179834,90172.0,90170.0,0.00211586]
["bitfinex","BTCUSD",1765259004331,0.22179834,90172.0,90170.0,0.00111586]
["bitfinex","BTCUSD",1765259004502,0.22179834,90172.0,90170.0,0.28111586]
["bitfinex","BTCUSD",1765259005268,0.22179834,90172.0,90170.0,0.28011586]
["bitfinex","BTCUSD",1765259005651,0.22179834,90172.0,90170.0,0.28111586]
["bitfinex","BTCUSD",1765259006953,0.22179834,90172.0,90171.0,0.06676347]
["bitfinex","BTCUSD",1765259008087,0.22279834,90172.0,90171.0,0.06676347]
["bitfinex","BTCUSD",1765259008306,0.22279834,90172.0,90171.0,0.16277634]
["bitfinex","BTCUSD",1765259008508,0.01856,90172.0,90171.0,0.16277634]
["bitfinex","BTCUSD",1765259010547,0.01856,90172.0,90171.0,0.06837634]
["bitfinex","BTCUSD",1765259018081,0.2218008,90171.0,90170.0,0.28011586]
["bitfinex","BTCUSD",1765259018279,0.2572808,90171.0,90170.0,0.28011586]
["bitfinex","BTCUSD",1765259019264,0.2572808,90171.0,90170.0,0.28111586]
["bitfinex","BTCUSD",1765259020513,0.2218008,90171.0,90170.0,0.28111586]
["bitfinex","BTCUSD",1765259021640,0.01756,90171.0,90170.0,0.37712873]
["bitfinex","BTCUSD",1765259023238,0.2393608,90171.0,90170.0,0.28272873]
["bitfinex","BTCUSD",1765259025276,0.3329108,90171.0,90170.0,0.28272873]
["bitfinex","BTCUSD",1765259025696,0.2751908,90171.0,90170.0,0.28272873]
["bitfinex","BTCUSD",1765259026460,0.2393608,90171.0,90170.0,0.28272873]
["bitfinex","BTCUSD",1765259035133,0.01756,90171.0,90170.0,0.31833873]
["bitfinex","BTCUSD",1765259035334,0.01756,90171.0,90170.0,0.37324873]
["bitfinex","BTCUSD",1765259036124,0.01756,90171.0,90170.0,0.31833873]
["bitfinex","BTCUSD",1765259038908,0.01756,90171.0,90170.0,0.37324873]
["bitfinex","BTCUSD",1765259039117,0.01756,90171.0,90170.0,0.31833873]
["bitfinex","BTCUSD",1765259039798,0.01756,90171.0,90170.0,0.37324873]
["bitfinex","BTCUSD",1765259039961,0.01756,90171.0,90170.0,0.31833873]
["bitfinex","BTCUSD",1765259040609,0.2218008,90171.0,90170.0,0.31833873]
["bitfinex","BTCUSD",1765259040765,0.2393608,90171.0,90170.0,0.31833873]
["bitfinex","BTCUSD",1765259041410,0.2393608,90171.0,90170.0,0.28272873]
["bitfinex","BTCUSD",1765259042374,0.2218008,90171.0,90170.0,0.28272873]
["bitfinex","BTCUSD",1765259042586,0.2393608,90171.0,90170.0,0.28272873]
["bitfinex","BTCUSD",1765259042781,0.2218008,90171.0,90170.0,0.28272873]
["bitfinex","BTCUSD",1765259043104,0.2393608,90171.0,90170.0,0.28272873]
["bitfinex","BTCUSD",1765259043299,0.2218008,90171.0,90170.0,0.28272873]
["bitfinex","BTCUSD",1765259043507,0.2393608,90171.0,90170.0,0.28272873]
["bitfinex","BTCUSD",1765259046934,0.2770008,90171.0,90170.0,0.28272873]
["bitfinex","BTCUSD",1765259047944,0.3308208,90171.0,90170.0,0.28111586]
["bitfinex","BTCUSD",1765259049339,0.35273316,90171.0,90170.0,0.00111586]
["bitfinex","BTCUSD",1765259050221,0.35273316,90171.0,90170.0,0.00011586]
["bitfinex","BTCUSD",1765259050564,0.35473316,90171.0,90170.0,0.00011586]
["bitfinex","BTCUSD",1765259051547,0.35973316,90171.0,90170.0,0.00011586]
["bitfinex","BTCUSD",1765259052097,0.35773316,90171.0,90170.0,0.00011586]
["bitfinex","BTCUSD",1765259052497,0.36073316,90171.0,90170.0,0.00011586]
["bitfinex","BTCUSD",1765259065421,0.37710316,90171.0,90170.0,0.00011586]
["bitfinex","BTCUSD",1765259072912,0.0110925,90151.0,90145.0,0.02977868]
["bitfinex","BTCUSD",1765259073164,0.28458231,90146.0,90144.0,0.02977868]
["bitfinex","BTCUSD",1765259073340,0.22187215,90142.0,90141.0,0.11445868]
["bitfinex","BTCUSD",1765259073543,0.22187215,90142.0,90141.0,0.02771]
["bitfinex","BTCUSD",1765259073743,0.22187954,90139.0,90137.0,0.04281791]
["bitfinex","BTCUSD",1765259074677,0.24924954,90139.0,90137.0,0.04281791]
["bitfinex","BTCUSD",1765259075176,0.24924954,90139.0,90138.0,0.07402091]
["bitfinex","BTCUSD",1765259075177,0.22187954,90139.0,90138.0,0.07402091]
["bitfinex","BTCUSD",1765259075371,0.22287954,90139.0,90138.0,0.09124]
["bitfinex","BTCUSD",1765259075553,0.22287954,90139.0,90138.0,0.13094609]
["bitfinex","BTCUSD",1765259076597,0.22187954,90139.0,90138.0,0.09124]
["bitfinex","BTCUSD",1765259077496,0.22187954,90139.0,90138.0,0.09224]
["bitfinex","BTCUSD",1765259077741,0.22187954,90139.0,90138.0,0.09385287]
["bitfinex","BTCUSD",1765259080442,0.22187954,90139.0,90138.0,0.03688287]
["bitfinex","BTCUSD",1765259081212,0.01109385,90140.0,90138.0,0.03688287]
["bitfinex","BTCUSD",1765259081394,0.22187954,90139.0,90138.0,0.03688287]
["bitfinex","BTCUSD",1765259081942,0.23297312,90140.0,90138.0,0.03688287]
["bitfinex","BTCUSD",1765259082118,0.23297312,90140.0,90139.0,0.06676347]
["bitfinex","BTCUSD",1765259082527,0.01109262,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765259082731,0.01109262,90150.0,90147.0,0.04132951]
["bitfinex","BTCUSD",1765259082933,0.01756,90149.0,90148.0,0.05525]
["bitfinex","BTCUSD",1765259083159,0.01756,90149.0,90148.0,0.09657951]
["bitfinex","BTCUSD",1765259083317,0.01756,90149.0,90148.0,0.13126951]
["bitfinex","BTCUSD",1765259083987,0.01756,90149.0,90148.0,0.14236237]
["bitfinex","BTCUSD",1765259084424,0.01856,90149.0,90148.0,0.13126951]
["bitfinex","BTCUSD",1765259084631,0.01956,90149.0,90148.0,0.13126951]
["bitfinex","BTCUSD",1765259086999,0.01956,90149.0,90148.0,0.09155287]
["bitfinex","BTCUSD",1765259088084,0.01956,90149.0,90148.0,0.00161287]
["bitfinex","BTCUSD",1765259088961,0.22185739,90148.0,90146.0,0.03972331]
["bitfinex","BTCUSD",1765259089571,0.22185739,90148.0,90147.0,0.03972331]
["bitfinex","BTCUSD",1765259090373,0.001,90148.0,90147.0,0.15327218]
["bitfinex","BTCUSD",1765259090574,0.002,90148.0,90147.0,0.11354887]
["bitfinex","BTCUSD",1765259090741,0.001,90148.0,90147.0,0.11354887]
["bitfinex","BTCUSD",1765259091097,0.002,90148.0,90147.0,0.11354887]
["bitfinex","BTCUSD",1765259091660,0.001,90148.0,90147.0,0.11354887]
["bitfinex","BTCUSD",1765259092067,0.002,90148.0,90147.0,0.11354887]
["bitfinex","BTCUSD",1765259092898,0.01956,90148.0,90147.0,0.11354887]
["bitfinex","BTCUSD",1765259093613,0.01856,90148.0,90147.0,0.11354887]
["bitfinex","BTCUSD",1765259093814,0.01756,90148.0,90147.0,0.11354887]
["bitfinex","BTCUSD",1765259094018,8.98e-05,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765259094231,0.01756,90150.0,90149.0,0.03972261]
["bitfinex","BTCUSD",1765259094581,0.01756,90150.0,90149.0,0.07441261]
["bitfinex","BTCUSD",1765259094781,0.01756,90150.0,90149.0,0.12966261]
["bitfinex","BTCUSD",1765259096592,0.01756,90150.0,90149.0,0.13127548]
["bitfinex","BTCUSD",1765259096792,0.01756,90150.0,90149.0,0.13227548]
["bitfinex","BTCUSD",1765259099201,0.01756,90150.0,90149.0,0.1322785]
["bitfinex","BTCUSD",1765259099406,0.01756,90150.0,90149.0,0.09255287]
["bitfinex","BTCUSD",1765259100420,8.98e-05,90151.0,90149.0,0.09255287]
["bitfinex","BTCUSD",1765259100624,8.98e-05,90151.0,90150.0,0.12966446]
["bitfinex","BTCUSD",1765259100825,0.0176498,90151.0,90150.0,0.12966446]
["bitfinex","BTCUSD",1765259102615,0.0176498,90151.0,90150.0,0.07441446]
["bitfinex","BTCUSD",1765259103056,0.0176498,90151.0,90150.0,0.07541446]
["bitfinex","BTCUSD",1765259103487,0.0176498,90151.0,90150.0,0.12608446]
["bitfinex","BTCUSD",1765259104843,0.0176498,90151.0,90150.0,0.07541446]
["bitfinex","BTCUSD",1765259105646,0.2394998,90151.0,90150.0,0.07541446]
["bitfinex","BTCUSD",1765259105825,0.0176498,90151.0,90150.0,0.07541446]
["bitfinex","BTCUSD",1765259106468,0.0176498,90151.0,90150.0,0.03569]
["bitfinex","BTCUSD",1765259107265,8.98e-05,90151.0,90150.0,2.30982533]
["bitfinex","BTCUSD",1765259107515,8.98e-05,90151.0,90150.0,2.65482133]
["bitfinex","BTCUSD",1765259107687,0.01756,90166.0,90164.0,0.24381176]
["bitfinex","BTCUSD",1765259107988,0.01756,90166.0,90165.0,0.17601347]
["bitfinex","BTCUSD",1765259108143,0.01756,90166.0,90165.0,0.17762634]
["bitfinex","BTCUSD",1765259109822,0.01756,90166.0,90165.0,0.17862634]
["bitfinex","BTCUSD",1765259113416,0.01756,90166.0,90165.0,0.21826356]
["bitfinex","BTCUSD",1765259115512,0.01756,90166.0,90165.0,0.17862634]
["bitfinex","BTCUSD",1765259119632,0.02462,90178.0,90165.0,0.17862634]
["bitfinex","BTCUSD",1765259119633,0.01756,90182.0,90180.0,0.001]
["bitfinex","BTCUSD",1765259119924,0.01767584,90182.0,90181.0,0.09646539]
["bitfinex","BTCUSD",1765259120453,0.01767584,90182.0,90181.0,0.06676347]
["bitfinex","BTCUSD",1765259121617,0.01767584,90182.0,90181.0,0.06876347]
["bitfinex","BTCUSD",1765259121826,0.27320958,90182.0,90181.0,0.002]
["bitfinex","BTCUSD",1765259122241,0.27320958,90182.0,90181.0,0.005]
["bitfinex","BTCUSD",1765259123093,0.27320958,90182.0,90181.0,0.002]
["bitfinex","BTCUSD",1765259123291,0.27420958,90182.0,90180.0,0.001]
["bitfinex","BTCUSD",1765259123706,0.22178604,90177.0,90175.0,0.02970192]
["bitfinex","BTCUSD",1765259123931,0.2218008,90171.0,90170.0,0.2561978]
["bitfinex","BTCUSD",1765259124119,0.2730808,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1765259124535,0.2393208,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1765259125441,0.2393208,90171.0,90170.0,0.003]
["bitfinex","BTCUSD",1765259125773,0.2393208,90171.0,90170.0,0.03270192]
["bitfinex","BTCUSD",1765259126187,0.2393208,90171.0,90170.0,0.03170192]
["bitfinex","BTCUSD",1765259126397,0.2393208,90171.0,90170.0,0.03070192]
["bitfinex","BTCUSD",1765259127080,0.01752,90171.0,90170.0,0.03070192]
["bitfinex","BTCUSD",1765259127276,0.01752,90171.0,90170.0,0.03231479]
["bitfinex","BTCUSD",1765259127495,0.01752,90171.0,90170.0,0.00261287]
["bitfinex","BTCUSD",1765259127658,0.01752,90171.0,90170.0,0.30804613]
["bitfinex","BTCUSD",1765259127864,0.01120452,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765259128065,0.01120452,90182.0,90178.0,0.08976696]
["bitfinex","BTCUSD",1765259128267,0.01752,90179.0,90178.0,0.32263817]
["bitfinex","BTCUSD",1765259128504,0.01752,90179.0,90178.0,0.37308817]
["bitfinex","BTCUSD",1765259129287,0.01752,90179.0,90178.0,0.34339121]
["bitfinex","BTCUSD",1765259129671,0.01752,90179.0,90178.0,0.29294121]
["bitfinex","BTCUSD",1765259130273,0.01752,90179.0,90178.0,0.07115917]
["bitfinex","BTCUSD",1765259130663,0.01852,90179.0,90178.0,0.07115917]
["bitfinex","BTCUSD",1765259136654,0.01852,90179.0,90178.0,0.12160917]
["bitfinex","BTCUSD",1765259137935,0.001,90179.0,90178.0,0.44622204]
["bitfinex","BTCUSD",1765259138158,0.001,90179.0,90178.0,2.46821804]
["bitfinex","BTCUSD",1765259138353,0.001,90179.0,90178.0,2.50151014]
["bitfinex","BTCUSD",1765259139260,0.00011584,90182.0,90181.0,2.3273052]
["bitfinex","BTCUSD",1765259139543,0.00011584,90182.0,90181.0,2.38898807]
["bitfinex","BTCUSD",1765259139713,0.00011584,90182.0,90181.0,2.43943807]
["bitfinex","BTCUSD",1765259139867,0.00011584,90182.0,90181.0,2.45695807]
["bitfinex","BTCUSD",1765259140499,0.00011584,90182.0,90181.0,2.45895807]
["bitfinex","BTCUSD",1765259141736,0.00011584,90182.0,90181.0,2.46195807]
["bitfinex","BTCUSD",1765259141932,0.00011584,90182.0,90181.0,1.90029907]
["bitfinex","BTCUSD",1765259142243,0.00011584,90182.0,90181.0,1.50830007]
["bitfinex","BTCUSD",1765259143832,0.00011584,90182.0,90181.0,1.45912207]
["bitfinex","BTCUSD",1765259145160,0.00011584,90182.0,90181.0,1.05823707]
["bitfinex","BTCUSD",1765259146082,0.00011584,90182.0,90181.0,1.05623707]
["bitfinex","BTCUSD",1765259146234,0.00011584,90182.0,90181.0,1.05823707]
["bitfinex","BTCUSD",1765259146681,0.00011584,90182.0,90181.0,1.05523707]
["bitfinex","BTCUSD",1765259146879,0.00011584,90182.0,90181.0,1.05823707]
["bitfinex","BTCUSD",1765259150389,0.00011584,90182.0,90181.0,1.03624107]
["bitfinex","BTCUSD",1765259150559,0.00011584,90182.0,90181.0,1.05823707]
["bitfinex","BTCUSD",1765259151867,0.23281025,90203.0,90198.0,0.2328211]
["bitfinex","BTCUSD",1765259152065,0.00038605,90203.0,90202.0,0.06676347]
["bitfinex","BTCUSD",1765259152297,0.00038605,90203.0,90202.0,0.08540347]
["bitfinex","BTCUSD",1765259152495,0.23319426,90203.0,90202.0,0.11510308]
["bitfinex","BTCUSD",1765259153226,0.23419426,90203.0,90202.0,0.11510308]
["bitfinex","BTCUSD",1765259153530,0.23319426,90203.0,90202.0,0.11510308]
["bitfinex","BTCUSD",1765259153840,0.23519426,90203.0,90202.0,0.11510308]
["bitfinex","BTCUSD",1765259154147,0.00338605,90203.0,90202.0,0.08540347]
["bitfinex","BTCUSD",1765259154522,0.00238605,90203.0,90202.0,0.08540347]
["bitfinex","BTCUSD",1765259154729,0.00338605,90203.0,90202.0,0.08540347]
["bitfinex","BTCUSD",1765259155259,0.00238605,90203.0,90202.0,0.08540347]
["bitfinex","BTCUSD",1765259155486,0.00238605,90203.0,90202.0,0.39543091]
["bitfinex","BTCUSD",1765259155777,0.00238605,90203.0,90202.0,0.12046634]
["bitfinex","BTCUSD",1765259156077,0.00038605,90203.0,90202.0,0.08701634]
["bitfinex","BTCUSD",1765259157390,0.00038605,90203.0,90202.0,0.00161287]
["bitfinex","BTCUSD",1765259157589,0.00038605,90203.0,90200.0,0.02463]
["bitfinex","BTCUSD",1765259157590,0.22172703,90201.0,90200.0,0.06676347]
["bitfinex","BTCUSD",1765259158992,0.23281079,90202.0,90200.0,0.06676347]
["bitfinex","BTCUSD",1765259159195,0.01108622,90202.0,90200.0,0.06676347]
["bitfinex","BTCUSD",1765259159433,0.00038605,90203.0,90201.0,0.3330447]
["bitfinex","BTCUSD",1765259159580,0.00038605,90203.0,90202.0,0.12629663]
["bitfinex","BTCUSD",1765259159780,0.00038605,90203.0,90202.0,0.1279095]
["bitfinex","BTCUSD",1765259160114,0.00038605,90203.0,90202.0,0.08830287]
["bitfinex","BTCUSD",1765259160251,0.00038605,90203.0,90202.0,0.41130287]
["bitfinex","BTCUSD",1765259160477,0.00038605,90203.0,90202.0,1.76590587]
["bitfinex","BTCUSD",1765259160880,0.00038605,90203.0,90202.0,1.66617787]
["bitfinex","BTCUSD",1765259161658,0.00038605,90203.0,90202.0,1.66717787]
["bitfinex","BTCUSD",1765259162528,0.00038605,90203.0,90202.0,1.66817787]
["bitfinex","BTCUSD",1765259163315,0.00038605,90203.0,90202.0,1.65697187]
["bitfinex","BTCUSD",1765259163634,0.00038605,90203.0,90202.0,1.11644185]
["bitfinex","BTCUSD",1765259164002,0.00038605,90203.0,90202.0,1.05708687]
["bitfinex","BTCUSD",1765259165867,0.00038605,90203.0,90202.0,1.06817223]
["bitfinex","BTCUSD",1765259166420,0.00038605,90203.0,90202.0,1.12752721]
["bitfinex","BTCUSD",1765259166834,0.00038605,90203.0,90202.0,0.68546921]
["bitfinex","BTCUSD",1765259167466,0.00038605,90203.0,90202.0,0.60411823]
["bitfinex","BTCUSD",1765259167644,0.00038605,90203.0,90202.0,0.64363423]
["bitfinex","BTCUSD",1765259168753,0.00038605,90203.0,90202.0,0.64263423]
["bitfinex","BTCUSD",1765259168955,0.00038605,90203.0,90202.0,0.64763423]
["bitfinex","BTCUSD",1765259169184,0.00038605,90203.0,90202.0,0.64663423]
["bitfinex","BTCUSD",1765259170803,0.00038605,90203.0,90202.0,0.64963423]
["bitfinex","BTCUSD",1765259170952,0.00038605,90203.0,90202.0,0.62763823]
["bitfinex","BTCUSD",1765259171163,0.00038605,90203.0,90202.0,0.61011823]
["bitfinex","BTCUSD",1765259171452,0.00038605,90203.0,90202.0,0.57540523]
["bitfinex","BTCUSD",1765259171653,0.22210816,90203.0,90202.0,0.59609887]
["bitfinex","BTCUSD",1765259171853,0.22210816,90203.0,90202.0,0.33908536]
["bitfinex","BTCUSD",1765259172054,0.22210816,90203.0,90202.0,0.33708536]
["bitfinex","BTCUSD",1765259172503,0.00038605,90203.0,90202.0,0.33708536]
["bitfinex","BTCUSD",1765259172705,0.22210816,90203.0,90202.0,0.38164708]
["bitfinex","BTCUSD",1765259173112,0.22210816,90203.0,90202.0,0.37664708]
["bitfinex","BTCUSD",1765259173440,0.00038605,90203.0,90202.0,0.42105536]
["bitfinex","BTCUSD",1765259173822,0.00038605,90203.0,90202.0,0.41805536]
["bitfinex","BTCUSD",1765259174232,0.00038605,90203.0,90202.0,0.42005536]
["bitfinex","BTCUSD",1765259177116,0.22210816,90203.0,90202.0,0.05566986]
["bitfinex","BTCUSD",1765259177315,0.22210816,90203.0,90202.0,0.0445845]
["bitfinex","BTCUSD",1765259178590,0.00038605,90203.0,90202.0,0.005]
["bitfinex","BTCUSD",1765259180061,0.00038605,90203.0,90202.0,0.03598]
["bitfinex","BTCUSD",1765259180239,0.00038605,90203.0,90202.0,0.08597]
["bitfinex","BTCUSD",1765259182823,0.00038605,90203.0,90202.0,0.03598]
["bitfinex","BTCUSD",1765259183276,0.00038605,90203.0,90202.0,0.08597]
["bitfinex","BTCUSD",1765259183452,0.00038605,90203.0,90202.0,0.14530064]
["bitfinex","BTCUSD",1765259184984,0.02165605,90203.0,90202.0,0.06433064]
["bitfinex","BTCUSD",1765259185190,0.02165605,90203.0,90202.0,0.005]
["bitfinex","BTCUSD",1765259186104,0.02165605,90203.0,90202.0,0.003]
["bitfinex","BTCUSD",1765259186473,0.02165605,90203.0,90202.0,0.004]
["bitfinex","BTCUSD",1765259186702,0.02165605,90203.0,90202.0,0.001]
["bitfinex","BTCUSD",1765259186927,0.02165605,90203.0,90202.0,0.002]
["bitfinex","BTCUSD",1765259187103,0.00038605,90203.0,90202.0,0.30469457]
["bitfinex","BTCUSD",1765259187910,0.00038605,90203.0,90202.0,0.30630744]
["bitfinex","BTCUSD",1765259188112,0.00038605,90203.0,90202.0,0.32830344]
["bitfinex","BTCUSD",1765259188344,0.00038605,90203.0,90202.0,0.36563808]
["bitfinex","BTCUSD",1765259189971,0.00038605,90203.0,90202.0,0.14391351]
["bitfinex","BTCUSD",1765259190176,0.00038605,90203.0,90202.0,0.08458287]
["bitfinex","BTCUSD",1765259190351,0.00038605,90203.0,90202.0,0.10979287]
["bitfinex","BTCUSD",1765259194003,0.00038605,90203.0,90202.0,0.16912351]
["bitfinex","BTCUSD",1765259194589,0.00038605,90203.0,90202.0,0.10979287]
["bitfinex","BTCUSD",1765259194941,0.00038605,90203.0,90202.0,0.16925597]
["bitfinex","BTCUSD",1765259197380,0.00038605,90203.0,90202.0,0.10979287]
["bitfinex","BTCUSD",1765259199609,0.00038605,90203.0,90202.0,0.02882287]
["bitfinex","BTCUSD",1765259199831,0.00038605,90203.0,90202.0,0.002]
["bitfinex","BTCUSD",1765259200923,0.03227605,90203.0,90202.0,0.001]
["bitfinex","BTCUSD",1765259201245,0.00038605,90203.0,90202.0,0.10818]
["bitfinex","BTCUSD",1765259201603,0.00038605,90203.0,90202.0,0.16669189]
["bitfinex","BTCUSD",1765259201804,0.00038605,90203.0,90202.0,0.16569189]
["bitfinex","BTCUSD",1765259203039,0.00038605,90203.0,90202.0,0.10618]
["bitfinex","BTCUSD",1765259203040,0.00138605,90203.0,90202.0,0.10618]
["bitfinex","BTCUSD",1765259214823,0.00138605,90203.0,90202.0,0.02521]
["bitfinex","BTCUSD",1765259215029,0.00138605,90203.0,90201.0,0.4]
["bitfinex","BTCUSD",1765259215850,0.00038605,90203.0,90201.0,0.4]
["bitfinex","BTCUSD",1765259216854,0.22210877,90203.0,90201.0,0.4]
["bitfinex","BTCUSD",1765259217058,0.00038605,90203.0,90201.0,0.4]
["bitfinex","BTCUSD",1765259218547,0.00038605,90203.0,90201.0,0.62172606]
["bitfinex","BTCUSD",1765259219125,0.00038605,90203.0,90201.0,0.4]
["bitfinex","BTCUSD",1765259220542,0.22210929,90203.0,90201.0,0.4]
["bitfinex","BTCUSD",1765259221192,0.07159,90202.0,90201.0,0.4]
["bitfinex","BTCUSD",1765259221383,0.08158818,90202.0,90201.0,0.4]
["bitfinex","BTCUSD",1765259221628,0.01108647,90200.0,90197.0,0.02976958]
["bitfinex","BTCUSD",1765259221818,0.01108647,90200.0,90194.0,0.02976958]
["bitfinex","BTCUSD",1765259221819,0.01108672,90198.0,90194.0,0.02976958]
["bitfinex","BTCUSD",1765259222034,0.01108684,90197.0,90194.0,0.02976958]
["bitfinex","BTCUSD",1765259222235,0.01108684,90197.0,90190.0,0.25685779]
["bitfinex","BTCUSD",1765259222236,0.22174424,90194.0,90192.0,0.02976958]
["bitfinex","BTCUSD",1765259222414,0.22174915,90192.0,90191.0,0.02976958]
["bitfinex","BTCUSD",1765259222921,0.29333915,90192.0,90191.0,0.02976958]
["bitfinex","BTCUSD",1765259223125,0.29333915,90192.0,90189.0,0.02976958]
["bitfinex","BTCUSD",1765259223326,0.25369407,90190.0,90189.0,0.02976958]
["bitfinex","BTCUSD",1765259224316,0.25369407,90190.0,90188.0,0.02976958]
["bitfinex","BTCUSD",1765259224516,0.03602,90189.0,90188.0,0.02976958]
["bitfinex","BTCUSD",1765259224723,0.06796,90189.0,90188.0,0.02976958]
["bitfinex","BTCUSD",1765259226150,0.22175899,90188.0,90187.0,0.02976958]
["bitfinex","BTCUSD",1765259227642,0.25287899,90188.0,90187.0,0.02976958]
["bitfinex","BTCUSD",1765259227831,0.25287899,90188.0,90186.0,0.42976958]
["bitfinex","BTCUSD",1765259228027,0.06863,90187.0,90186.0,0.42976958]
["bitfinex","BTCUSD",1765259228217,0.06863,90187.0,90186.0,0.4]
["bitfinex","BTCUSD",1765259229734,0.06963,90187.0,90186.0,0.4]
["bitfinex","BTCUSD",1765259230181,0.07163,90187.0,90186.0,0.4]
["bitfinex","BTCUSD",1765259230327,0.03112,90187.0,90186.0,0.4]
["bitfinex","BTCUSD",1765259230528,0.03212,90187.0,90186.0,0.4]
["bitfinex","BTCUSD",1765259230728,0.03412,90187.0,90186.0,0.4]
["bitfinex","BTCUSD",1765259232211,0.07163,90187.0,90186.0,0.4]
["bitfinex","BTCUSD",1765259233155,0.09354236,90187.0,90186.0,0.4]
["bitfinex","BTCUSD",1765259235384,0.09354236,90187.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765259235385,0.22181064,90167.0,90165.0,0.02976958]
["bitfinex","BTCUSD",1765259235637,0.22181556,90165.0,90163.0,0.02976958]
["bitfinex","BTCUSD",1765259235969,0.22182048,90163.0,90162.0,0.02976958]
["bitfinex","BTCUSD",1765259236301,0.22182048,90163.0,90161.0,0.02976958]
["bitfinex","BTCUSD",1765259236503,0.22190178,90163.0,90161.0,0.02976958]
["bitfinex","BTCUSD",1765259237314,8.13e-05,90163.0,90162.0,0.001]
["bitfinex","BTCUSD",1765259238324,0.0301913,90163.0,90162.0,0.001]
["bitfinex","BTCUSD",1765259238517,0.0671813,90163.0,90161.0,0.401]
["bitfinex","BTCUSD",1765259238703,0.03011,90162.0,90161.0,0.401]
["bitfinex","BTCUSD",1765259238902,0.0671,90162.0,90161.0,0.401]
["bitfinex","BTCUSD",1765259239475,0.0671,90162.0,90161.0,0.4]
["bitfinex","BTCUSD",1765259239749,0.0671,90162.0,90161.0,0.401]
["bitfinex","BTCUSD",1765259240050,0.0671,90162.0,90161.0,0.4]
["bitfinex","BTCUSD",1765259242729,0.03011,90162.0,90161.0,0.4]
["bitfinex","BTCUSD",1765259244367,0.22190178,90163.0,90161.0,0.4]
["bitfinex","BTCUSD",1765259245566,0.22290178,90163.0,90161.0,0.4]
["bitfinex","BTCUSD",1765259248689,0.0010813,90163.0,90161.0,0.4]
["bitfinex","BTCUSD",1765259249243,0.0010813,90163.0,90161.0,0.42345]
["bitfinex","BTCUSD",1765259249688,0.01752,90162.0,90161.0,0.42345]
["bitfinex","BTCUSD",1765259250519,0.0010813,90163.0,90161.0,0.42345]
["bitfinex","BTCUSD",1765259250682,8.13e-05,90163.0,90162.0,0.03055]
["bitfinex","BTCUSD",1765259251502,8.13e-05,90163.0,90161.0,0.64527516]
["bitfinex","BTCUSD",1765259251878,0.0010813,90163.0,90161.0,0.42345]
["bitfinex","BTCUSD",1765259252240,8.13e-05,90163.0,90161.0,0.42345]
["bitfinex","BTCUSD",1765259252426,8.13e-05,90163.0,90162.0,0.03055]
["bitfinex","BTCUSD",1765259252627,8.13e-05,90163.0,90162.0,0.07670287]
["bitfinex","BTCUSD",1765259252871,8.13e-05,90163.0,90162.0,0.45146845]
["bitfinex","BTCUSD",1765259253069,8.13e-05,90163.0,90162.0,1.79770353]
["bitfinex","BTCUSD",1765259253281,8.13e-05,90163.0,90162.0,1.73817887]
["bitfinex","BTCUSD",1765259253448,8.13e-05,90163.0,90162.0,1.75666887]
["bitfinex","BTCUSD",1765259253643,0.0010813,90163.0,90162.0,1.75666887]
["bitfinex","BTCUSD",1765259254177,8.13e-05,90163.0,90162.0,1.75666887]
["bitfinex","BTCUSD",1765259254380,8.13e-05,90163.0,90162.0,1.75866887]
["bitfinex","BTCUSD",1765259254559,8.13e-05,90163.0,90162.0,1.75966887]
["bitfinex","BTCUSD",1765259254758,8.13e-05,90163.0,90162.0,1.75866887]
["bitfinex","BTCUSD",1765259254958,8.13e-05,90163.0,90162.0,1.76166887]
["bitfinex","BTCUSD",1765259257925,8.13e-05,90163.0,90162.0,1.35301087]
["bitfinex","BTCUSD",1765259258454,8.13e-05,90163.0,90162.0,0.74540334]
["bitfinex","BTCUSD",1765259264329,8.13e-05,90163.0,90162.0,0.72340734]
["bitfinex","BTCUSD",1765259268300,8.13e-05,90163.0,90162.0,0.42692634]
["bitfinex","BTCUSD",1765259268476,8.13e-05,90163.0,90162.0,0.00661287]
["bitfinex","BTCUSD",1765259268653,8.13e-05,90163.0,90162.0,0.03635704]
["bitfinex","BTCUSD",1765259268654,0.0310713,90163.0,90162.0,0.03635704]
["bitfinex","BTCUSD",1765259268988,0.0310713,90163.0,90162.0,0.00661287]
["bitfinex","BTCUSD",1765259269188,0.0310713,90163.0,90162.0,0.00461287]
["bitfinex","BTCUSD",1765259269487,0.0310713,90163.0,90162.0,0.00661287]
["bitfinex","BTCUSD",1765259269693,8.13e-05,90163.0,90162.0,0.30047581]
["bitfinex","BTCUSD",1765259269846,8.13e-05,90163.0,90162.0,0.29847581]
["bitfinex","BTCUSD",1765259270257,0.0010813,90163.0,90162.0,0.29847581]
["bitfinex","BTCUSD",1765259270658,0.0010813,90163.0,90162.0,0.64347181]
["bitfinex","BTCUSD",1765259272718,8.13e-05,90163.0,90162.0,0.64347181]
["bitfinex","BTCUSD",1765259272916,8.13e-05,90163.0,90162.0,0.64647181]
["bitfinex","BTCUSD",1765259273101,8.13e-05,90163.0,90162.0,0.64847181]
["bitfinex","BTCUSD",1765259273489,8.13e-05,90163.0,90162.0,0.62647581]
["bitfinex","BTCUSD",1765259273700,8.13e-05,90163.0,90162.0,0.58030581]
["bitfinex","BTCUSD",1765259274481,8.13e-05,90163.0,90162.0,0.57830581]
["bitfinex","BTCUSD",1765259274682,8.13e-05,90163.0,90162.0,0.32461287]
["bitfinex","BTCUSD",1765259275038,8.13e-05,90163.0,90162.0,0.36429151]
["bitfinex","BTCUSD",1765259275934,8.13e-05,90163.0,90162.0,0.36529151]
["bitfinex","BTCUSD",1765259276140,8.13e-05,90163.0,90162.0,0.32761287]
["bitfinex","BTCUSD",1765259276362,8.13e-05,90163.0,90162.0,0.32461287]
["bitfinex","BTCUSD",1765259276563,8.13e-05,90163.0,90162.0,0.32561287]
["bitfinex","BTCUSD",1765259276766,8.13e-05,90163.0,90162.0,0.32661287]
["bitfinex","BTCUSD",1765259281998,8.13e-05,90163.0,90162.0,0.00361287]
["bitfinex","BTCUSD",1765259282198,8.13e-05,90163.0,90162.0,0.04333521]
["bitfinex","BTCUSD",1765259282574,8.13e-05,90163.0,90162.0,0.00261287]
["bitfinex","BTCUSD",1765259282974,8.13e-05,90163.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765259283176,8.13e-05,90163.0,90162.0,0.00261287]
["bitfinex","BTCUSD",1765259289212,8.13e-05,90163.0,90162.0,0.04233521]
["bitfinex","BTCUSD",1765259290064,0.0276813,90163.0,90162.0,0.04072234]
["bitfinex","BTCUSD",1765259290223,0.0276813,90163.0,90162.0,0.001]
["bitfinex","BTCUSD",1765259290426,0.0601413,90163.0,90162.0,0.001]
["bitfinex","BTCUSD",1765259290605,0.0776613,90163.0,90162.0,0.001]
["bitfinex","BTCUSD",1765259291027,0.23291925,90160.0,90157.0,0.02979011]
["bitfinex","BTCUSD",1765259291283,0.23291925,90160.0,90150.0,0.001]
["bitfinex","BTCUSD",1765259291284,0.26595278,90158.0,90156.0,0.02979011]
["bitfinex","BTCUSD",1765259291492,0.26595278,90158.0,90155.0,0.02979011]
["bitfinex","BTCUSD",1765259291493,0.2218377,90156.0,90155.0,0.02979011]
["bitfinex","BTCUSD",1765259291653,0.2218377,90156.0,90154.0,0.02979011]
["bitfinex","BTCUSD",1765259292957,0.01752,90155.0,90154.0,0.02979011]
["bitfinex","BTCUSD",1765259293438,0.22184262,90154.0,90153.0,0.02979011]
["bitfinex","BTCUSD",1765259294179,0.01109225,90153.0,90150.0,0.01309261]
["bitfinex","BTCUSD",1765259294596,0.01109225,90153.0,90150.0,0.01209262]
["bitfinex","BTCUSD",1765259295938,0.01109225,90153.0,90150.0,0.01309262]
["bitfinex","BTCUSD",1765259296195,0.01109225,90153.0,90150.0,0.01409262]
["bitfinex","BTCUSD",1765259297406,0.23293937,90153.0,90150.0,0.003]
["bitfinex","BTCUSD",1765259297670,0.02802,90151.0,90148.0,0.03972234]
["bitfinex","BTCUSD",1765259297855,0.22187954,90139.0,90138.0,0.02979248]
["bitfinex","BTCUSD",1765259297999,0.06239236,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259298200,0.09137236,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259299539,0.09237236,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259299736,0.09337236,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259300103,0.07046,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259300364,0.01446,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259300555,0.03198,90138.0,90133.0,0.02083]
["bitfinex","BTCUSD",1765259300750,0.03098,90138.0,90133.0,0.02083]
["bitfinex","BTCUSD",1765259301151,0.03198,90138.0,90133.0,0.02083]
["bitfinex","BTCUSD",1765259303198,0.03198,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259303748,0.06,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259305077,0.04248,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259305286,0.06,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259306990,0.10664738,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259307530,0.12855974,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259308119,0.10664738,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259309623,0.12855974,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259310178,0.10664738,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259310700,0.11671525,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259312857,0.13862761,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259313054,0.11671525,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259316001,0.12671343,90138.0,90120.0,0.25534714]
["bitfinex","BTCUSD",1765259316500,0.12671343,90138.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765259316705,0.12671343,90138.0,90120.0,0.25534714]
["bitfinex","BTCUSD",1765259316901,0.12671343,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259317402,0.12671343,90138.0,90120.0,0.25534714]
["bitfinex","BTCUSD",1765259317608,0.12671343,90138.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765259319806,0.12671343,90138.0,90120.0,0.25534714]
["bitfinex","BTCUSD",1765259320152,0.12671343,90138.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765259320316,0.18923642,90138.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765259320515,0.18923642,90138.0,90120.0,0.00119999]
["bitfinex","BTCUSD",1765259320717,0.2190289,90138.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765259320921,0.2190289,90138.0,90120.0,0.00119999]
["bitfinex","BTCUSD",1765259321716,0.2190289,90138.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765259321912,0.2190289,90138.0,90120.0,0.00119999]
["bitfinex","BTCUSD",1765259326369,0.2190289,90138.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765259326738,0.2190289,90138.0,90120.0,0.00119999]
["bitfinex","BTCUSD",1765259327336,0.23094308,90138.0,90120.0,0.00119999]
["bitfinex","BTCUSD",1765259330720,0.23094308,90138.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765259330937,0.23094308,90138.0,90120.0,0.00119999]
["bitfinex","BTCUSD",1765259331138,0.23094308,90138.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765259331378,0.23094308,90138.0,90120.0,0.00119999]
["bitfinex","BTCUSD",1765259332742,0.23094308,90138.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765259332942,0.23094308,90138.0,90120.0,0.00119999]
["bitfinex","BTCUSD",1765259334975,0.23094308,90138.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765259334976,0.22192385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765259335186,0.3505592,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765259335369,0.36532502,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765259335566,0.39509947,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765259336010,0.39509947,90121.0,90120.0,0.0012]
["bitfinex","BTCUSD",1765259336184,0.3951807,90121.0,90120.0,0.0012]
["bitfinex","BTCUSD",1765259337103,0.3951807,90121.0,90120.0,0.0042]
["bitfinex","BTCUSD",1765259337265,0.3951807,90121.0,90120.0,0.0032]
["bitfinex","BTCUSD",1765259337475,0.3951807,90121.0,90120.0,0.0052]
["bitfinex","BTCUSD",1765259339129,0.4196859,90121.0,90120.0,0.0052]
["bitfinex","BTCUSD",1765259339729,0.4196859,90121.0,90120.0,0.0022]
["bitfinex","BTCUSD",1765259339952,0.3951807,90121.0,90120.0,0.0022]
["bitfinex","BTCUSD",1765259340193,0.3951807,90121.0,90120.0,0.0052]
["bitfinex","BTCUSD",1765259340366,0.3951807,90121.0,90120.0,0.0032]
["bitfinex","BTCUSD",1765259340516,0.3951807,90121.0,90120.0,0.0042]
["bitfinex","BTCUSD",1765259340718,0.50365998,90121.0,90120.0,0.0042]
["bitfinex","BTCUSD",1765259341544,0.50365998,90121.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765259341545,0.30638383,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765259341748,0.35058383,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765259341944,0.37726383,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765259343690,0.37826383,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765259345745,0.41159466,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765259346186,0.41159466,90111.0,90110.0,0.00100783]
["bitfinex","BTCUSD",1765259346393,0.41059466,90111.0,90110.0,0.00100783]
["bitfinex","BTCUSD",1765259346693,0.41359466,90111.0,90110.0,0.00100783]
["bitfinex","BTCUSD",1765259352204,0.38026383,90111.0,90110.0,0.00100783]
["bitfinex","BTCUSD",1765259354438,0.37926383,90111.0,90110.0,0.00100783]
["bitfinex","BTCUSD",1765259354730,0.37726383,90111.0,90110.0,0.00200783]
["bitfinex","BTCUSD",1765259355226,0.37726383,90111.0,90110.0,0.00300783]
["bitfinex","BTCUSD",1765259362776,0.35974383,90111.0,90110.0,0.00300783]
["bitfinex","BTCUSD",1765259362956,0.37726383,90111.0,90110.0,0.00300783]
["bitfinex","BTCUSD",1765259380818,0.46270931,90111.0,90110.0,0.00300783]
["bitfinex","BTCUSD",1765259381021,0.37726383,90111.0,90110.0,0.00300783]
["bitfinex","BTCUSD",1765259392724,0.24391011,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765259392923,0.28379011,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765259393130,0.30615011,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765259393737,0.30615011,90091.0,90090.0,0.0032]
["bitfinex","BTCUSD",1765259393973,0.30615011,90091.0,90090.0,0.0022]
["bitfinex","BTCUSD",1765259393974,0.36875429,90091.0,90090.0,0.0022]
["bitfinex","BTCUSD",1765259394172,0.36875429,90091.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765259394173,0.24393476,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765259394390,0.37293823,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765259394603,0.2619024,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765259394831,0.2220224,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765259395035,0.2395424,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765259396519,0.2405424,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765259397107,0.2395424,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765259397490,0.2395424,90081.0,90080.0,0.0012]
["bitfinex","BTCUSD",1765259397801,0.2395424,90081.0,90080.0,0.0032]
["bitfinex","BTCUSD",1765259398005,0.2619024,90081.0,90080.0,0.0032]
["bitfinex","BTCUSD",1765259398406,0.2395424,90081.0,90080.0,0.0032]
["bitfinex","BTCUSD",1765259398727,0.2395424,90081.0,90080.0,0.00409802]
["bitfinex","BTCUSD",1765259401522,0.2619024,90081.0,90080.0,0.00409802]
["bitfinex","BTCUSD",1765259401684,0.2829724,90081.0,90080.0,0.00409802]
["bitfinex","BTCUSD",1765259403338,0.30488476,90081.0,90080.0,0.00409802]
["bitfinex","BTCUSD",1765259404210,0.30488476,90081.0,90080.0,0.00309802]
["bitfinex","BTCUSD",1765259404416,0.2619024,90081.0,90080.0,0.00309802]
["bitfinex","BTCUSD",1765259404639,0.2829724,90081.0,90080.0,0.00409802]
["bitfinex","BTCUSD",1765259405840,0.2829724,90081.0,90080.0,0.00109802]
["bitfinex","BTCUSD",1765259406267,0.2829724,90081.0,90080.0,0.00309802]
["bitfinex","BTCUSD",1765259406674,0.2829724,90081.0,90080.0,0.00209802]
["bitfinex","BTCUSD",1765259406884,0.2829724,90081.0,90080.0,0.00409802]
["bitfinex","BTCUSD",1765259407492,0.2443824,90081.0,90080.0,0.00409802]
["bitfinex","BTCUSD",1765259407643,0.2395424,90081.0,90080.0,0.00409802]
["bitfinex","BTCUSD",1765259408495,0.2606124,90081.0,90080.0,0.00409802]
["bitfinex","BTCUSD",1765259409016,0.2395424,90081.0,90080.0,0.00409802]
["bitfinex","BTCUSD",1765259409708,0.2220224,90081.0,90080.0,0.00409802]
["bitfinex","BTCUSD",1765259409920,0.2395424,90081.0,90080.0,0.00409802]
["bitfinex","BTCUSD",1765259410857,0.2395424,90081.0,90080.0,0.00571089]
["bitfinex","BTCUSD",1765259410983,0.22201993,90082.0,90080.0,0.07008089]
["bitfinex","BTCUSD",1765259411184,0.01110062,90085.0,90081.0,0.06437]
["bitfinex","BTCUSD",1765259411388,0.01752,90084.0,90081.0,0.03942287]
["bitfinex","BTCUSD",1765259411578,0.01752,90084.0,90082.0,0.03781]
["bitfinex","BTCUSD",1765259411774,0.01110062,90085.0,90084.0,0.02011]
["bitfinex","BTCUSD",1765259412199,0.02862062,90085.0,90084.0,0.02011]
["bitfinex","BTCUSD",1765259412609,0.02862062,90085.0,90084.0,0.02172287]
["bitfinex","BTCUSD",1765259412903,0.02962062,90085.0,90084.0,0.02172287]
["bitfinex","BTCUSD",1765259413105,0.02962062,90085.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765259413106,0.01110087,90083.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765259413328,0.02961,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765259413771,0.04997,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765259414729,0.0777228,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765259415560,0.0370028,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765259415850,0.0390028,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765259416231,0.0410028,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765259418000,0.0613628,90081.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765259418200,0.0613628,90081.0,90080.0,0.00109802]
["bitfinex","BTCUSD",1765259426292,0.0817228,90081.0,90080.0,0.00109802]
["bitfinex","BTCUSD",1765259430678,0.0613628,90081.0,90080.0,0.00109802]
["bitfinex","BTCUSD",1765259430898,0.0817228,90081.0,90080.0,0.00109802]
["bitfinex","BTCUSD",1765259432124,0.10363516,90081.0,90080.0,0.00109802]
["bitfinex","BTCUSD",1765259432488,0.0817228,90081.0,90080.0,0.00109802]
["bitfinex","BTCUSD",1765259432971,0.09172098,90081.0,90080.0,0.00109802]
["bitfinex","BTCUSD",1765259433550,0.15424397,90081.0,90080.0,0.00109802]
["bitfinex","BTCUSD",1765259433735,0.15224397,90081.0,90080.0,0.00109802]
["bitfinex","BTCUSD",1765259434086,0.15124397,90081.0,90080.0,0.00109802]
["bitfinex","BTCUSD",1765259434431,0.18358654,90081.0,90080.0,0.00109802]
["bitfinex","BTCUSD",1765259435380,0.23204523,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765259435582,0.28103523,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765259435808,0.30139523,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765259437045,0.30584126,90071.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765259437452,0.30584126,90071.0,90070.0,0.0022]
["bitfinex","BTCUSD",1765259437659,0.30584126,90071.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765259437660,0.2220717,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765259437871,0.32686705,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765259438078,0.34722705,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765259438915,0.34822705,90061.0,90060.0,0.00558656]
["bitfinex","BTCUSD",1765259439147,0.34822705,90061.0,90060.0,0.00258656]
["bitfinex","BTCUSD",1765259439497,0.22209636,90051.0,90050.0,1e-08]
["bitfinex","BTCUSD",1765259439701,0.24403339,90041.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765259439900,0.26439339,90041.0,90040.0,0.0002898]
["bitfinex","BTCUSD",1765259440127,0.33562957,90041.0,90040.0,0.0002898]
["bitfinex","BTCUSD",1765259441225,0.33662957,90041.0,90040.0,0.0022898]
["bitfinex","BTCUSD",1765259441398,0.33662957,90041.0,90040.0,0.0042898]
["bitfinex","BTCUSD",1765259442310,0.33662957,90041.0,90040.0,0.0054879]
["bitfinex","BTCUSD",1765259442801,0.33662957,90041.0,90040.0,0.0034879]
["bitfinex","BTCUSD",1765259442994,0.33562957,90041.0,90040.0,0.0014879]
["bitfinex","BTCUSD",1765259443292,0.33762957,90041.0,90040.0,0.0024879]
["bitfinex","BTCUSD",1765259444326,0.33962957,90041.0,90040.0,0.0024879]
["bitfinex","BTCUSD",1765259445117,0.40215256,90041.0,90040.0,0.0024879]
["bitfinex","BTCUSD",1765259445908,0.27983721,90041.0,90040.0,0.0024879]
["bitfinex","BTCUSD",1765259446107,0.26400103,90041.0,90040.0,0.0024879]
["bitfinex","BTCUSD",1765259446340,0.26400103,90041.0,90040.0,0.00410077]
["bitfinex","BTCUSD",1765259446341,0.22612103,90041.0,90040.0,0.00410077]
["bitfinex","BTCUSD",1765259446859,0.24368103,90041.0,90040.0,0.03038077]
["bitfinex","BTCUSD",1765259447084,0.24368103,90041.0,90040.0,0.02938077]
["bitfinex","BTCUSD",1765259447085,0.24168103,90041.0,90040.0,0.02938077]
["bitfinex","BTCUSD",1765259447241,0.22212103,90041.0,90040.0,0.02938077]
["bitfinex","BTCUSD",1765259447567,0.23968103,90041.0,90040.0,0.03038077]
["bitfinex","BTCUSD",1765259447905,0.22212103,90041.0,90040.0,0.00310077]
["bitfinex","BTCUSD",1765259448107,0.22412103,90041.0,90040.0,0.00310077]
["bitfinex","BTCUSD",1765259448361,0.26012103,90041.0,90040.0,0.00310077]
["bitfinex","BTCUSD",1765259448867,0.26012103,90041.0,90040.0,0.0014879]
["bitfinex","BTCUSD",1765259449071,0.27856103,90041.0,90040.0,0.0014879]
["bitfinex","BTCUSD",1765259449244,0.30247339,90041.0,90040.0,0.0024879]
["bitfinex","BTCUSD",1765259449969,0.28056103,90041.0,90040.0,0.0024879]
["bitfinex","BTCUSD",1765259451560,0.29055921,90041.0,90040.0,0.0024879]
["bitfinex","BTCUSD",1765259451756,0.3530822,90041.0,90040.0,0.0024879]
["bitfinex","BTCUSD",1765259451960,0.3734622,90041.0,90040.0,0.0024879]
["bitfinex","BTCUSD",1765259452137,0.3714622,90041.0,90040.0,0.0014879]
["bitfinex","BTCUSD",1765259453065,0.3714622,90041.0,90040.0,0.0024879]
["bitfinex","BTCUSD",1765259453466,0.3714622,90041.0,90040.0,0.0014879]
["bitfinex","BTCUSD",1765259453467,0.3694622,90041.0,90040.0,0.0014879]
["bitfinex","BTCUSD",1765259453649,0.3714622,90041.0,90040.0,0.0014879]
["bitfinex","BTCUSD",1765259454003,0.3734622,90041.0,90040.0,0.0024879]
["bitfinex","BTCUSD",1765259454762,0.36346402,90041.0,90040.0,0.0024879]
["bitfinex","BTCUSD",1765259455178,0.38537638,90041.0,90040.0,0.0024879]
["bitfinex","BTCUSD",1765259456869,0.47055776,90041.0,90040.0,0.0024879]
["bitfinex","BTCUSD",1765259457474,0.38537638,90041.0,90040.0,0.0024879]
["bitfinex","BTCUSD",1765259458390,0.22217038,90021.0,90020.0,0.0002]
["bitfinex","BTCUSD",1765259458588,0.25817038,90021.0,90020.0,0.00031588]
["bitfinex","BTCUSD",1765259458788,0.27661038,90021.0,90020.0,0.00031588]
["bitfinex","BTCUSD",1765259459912,0.27661038,90021.0,90020.0,0.00231588]
["bitfinex","BTCUSD",1765259460122,0.29852274,90021.0,90020.0,0.00231588]
["bitfinex","BTCUSD",1765259460690,0.22224444,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765259461002,0.3077868,89991.0,89990.0,0.00058749]
["bitfinex","BTCUSD",1765259461411,0.37030979,89991.0,89990.0,0.00058749]
["bitfinex","BTCUSD",1765259462008,0.37130979,89991.0,89990.0,0.00158749]
["bitfinex","BTCUSD",1765259462426,0.37030979,89991.0,89990.0,0.00058749]
["bitfinex","BTCUSD",1765259462804,0.37030979,89991.0,89990.0,0.00358749]
["bitfinex","BTCUSD",1765259462805,0.37130979,89991.0,89990.0,0.00358749]
["bitfinex","BTCUSD",1765259462977,0.26843444,89991.0,89990.0,0.00358749]
["bitfinex","BTCUSD",1765259463211,0.26843444,89991.0,89990.0,0.00158749]
["bitfinex","BTCUSD",1765259463415,0.2900068,89991.0,89990.0,0.00258749]
["bitfinex","BTCUSD",1765259463552,0.37008979,89991.0,89990.0,0.00258749]
["bitfinex","BTCUSD",1765259463950,0.26843444,89991.0,89990.0,0.00258749]
["bitfinex","BTCUSD",1765259464266,0.26843444,89991.0,89990.0,0.00408627]
["bitfinex","BTCUSD",1765259465466,0.25087444,89991.0,89990.0,0.00408627]
["bitfinex","BTCUSD",1765259465643,0.24999444,89991.0,89990.0,0.00408627]
["bitfinex","BTCUSD",1765259467546,0.24080444,89991.0,89990.0,0.06714914]
["bitfinex","BTCUSD",1765259467759,0.22324444,89991.0,89990.0,0.06714914]
["bitfinex","BTCUSD",1765259467978,0.22324444,89991.0,89990.0,0.02959914]
["bitfinex","BTCUSD",1765259468210,0.24080444,89991.0,89990.0,0.02959914]
["bitfinex","BTCUSD",1765259468375,0.22324444,89991.0,89990.0,0.02959914]
["bitfinex","BTCUSD",1765259468573,0.24080444,89991.0,89990.0,0.02959914]
["bitfinex","BTCUSD",1765259469497,0.22324444,89991.0,89990.0,0.02959914]
["bitfinex","BTCUSD",1765259469694,0.24080444,89991.0,89990.0,0.02959914]
["bitfinex","BTCUSD",1765259470730,0.23980444,89991.0,89990.0,0.02759914]
["bitfinex","BTCUSD",1765259470936,0.24080444,89991.0,89990.0,0.02859914]
["bitfinex","BTCUSD",1765259471109,0.24180444,89991.0,89990.0,0.02859914]
["bitfinex","BTCUSD",1765259471312,0.22424444,89991.0,89990.0,0.02859914]
["bitfinex","BTCUSD",1765259471517,0.24180444,89991.0,89990.0,0.02859914]
["bitfinex","BTCUSD",1765259472691,0.24180444,89991.0,89951.0,0.03972234]
["bitfinex","BTCUSD",1765259472692,0.23345265,89954.0,89951.0,0.03972234]
["bitfinex","BTCUSD",1765259472819,0.23345265,89954.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765259472820,0.24240799,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765259473232,0.26000799,89941.0,89940.0,0.00170003]
["bitfinex","BTCUSD",1765259473430,0.24240799,89941.0,89940.0,0.00170003]
["bitfinex","BTCUSD",1765259473769,0.26000799,89941.0,89940.0,0.00170003]
["bitfinex","BTCUSD",1765259474377,0.26000799,89941.0,89940.0,0.00370003]
["bitfinex","BTCUSD",1765259474708,0.28192035,89941.0,89940.0,0.00370003]
["bitfinex","BTCUSD",1765259474979,0.24793799,89941.0,89940.0,0.00370003]
["bitfinex","BTCUSD",1765259475334,0.26000799,89941.0,89940.0,0.00370003]
["bitfinex","BTCUSD",1765259476547,0.28192035,89941.0,89940.0,0.00370003]
["bitfinex","BTCUSD",1765259476758,0.29399035,89941.0,89940.0,0.00370003]
["bitfinex","BTCUSD",1765259479468,0.29399035,89941.0,89940.0,0.00270003]
["bitfinex","BTCUSD",1765259479658,0.41711423,89941.0,89940.0,0.00270003]
["bitfinex","BTCUSD",1765259479858,0.41811423,89941.0,89940.0,0.00270003]
["bitfinex","BTCUSD",1765259480449,0.35851334,89941.0,89940.0,0.00270003]
["bitfinex","BTCUSD",1765259482281,0.35751334,89941.0,89940.0,0.00170003]
["bitfinex","BTCUSD",1765259482582,0.35851334,89941.0,89940.0,0.00270003]
["bitfinex","BTCUSD",1765259482781,0.35751334,89941.0,89940.0,0.00270003]
["bitfinex","BTCUSD",1765259482991,0.33999734,89941.0,89940.0,0.00270003]
["bitfinex","BTCUSD",1765259483192,0.35759734,89941.0,89940.0,0.00270003]
["bitfinex","BTCUSD",1765259483493,0.26673304,89941.0,89940.0,0.00270003]
["bitfinex","BTCUSD",1765259483632,0.25093799,89941.0,89940.0,0.00270003]
["bitfinex","BTCUSD",1765259484347,0.24893799,89941.0,89940.0,0.00270003]
["bitfinex","BTCUSD",1765259484547,0.24893799,89941.0,89940.0,0.00470003]
["bitfinex","BTCUSD",1765259484992,0.26100799,89941.0,89940.0,0.00470003]
["bitfinex","BTCUSD",1765259485153,0.26000799,89941.0,89940.0,0.00370003]
["bitfinex","BTCUSD",1765259485787,0.26100799,89941.0,89940.0,0.00470003]
["bitfinex","BTCUSD",1765259486768,0.23133799,89941.0,89940.0,0.00470003]
["bitfinex","BTCUSD",1765259486970,0.22336799,89941.0,89940.0,0.03076003]
["bitfinex","BTCUSD",1765259487185,0.001,89941.0,89940.0,0.0681129]
["bitfinex","BTCUSD",1765259487602,0.0186,89941.0,89940.0,0.0681129]
["bitfinex","BTCUSD",1765259487810,0.001,89941.0,89940.0,0.0681129]
["bitfinex","BTCUSD",1765259488002,0.0186,89941.0,89940.0,0.0681129]
["bitfinex","BTCUSD",1765259488153,0.0176,89941.0,89940.0,0.0671129]
["bitfinex","BTCUSD",1765259488561,0.0176,89941.0,89940.0,0.0681129]
["bitfinex","BTCUSD",1765259488562,0.0186,89941.0,89940.0,0.0681129]
["bitfinex","BTCUSD",1765259489002,0.0176,89941.0,89940.0,0.0651129]
["bitfinex","BTCUSD",1765259489517,0.0186,89941.0,89940.0,0.0661129]
["bitfinex","BTCUSD",1765259489889,0.0196,89941.0,89940.0,0.0661129]
["bitfinex","BTCUSD",1765259490093,0.0196,89941.0,89940.0,0.0043129]
["bitfinex","BTCUSD",1765259492438,0.0196,89941.0,89940.0,0.00270003]
["bitfinex","BTCUSD",1765259494163,0.0196,89941.0,89940.0,0.61148336]
["bitfinex","BTCUSD",1765259494164,0.002,89941.0,89940.0,0.61148336]
["bitfinex","BTCUSD",1765259494288,0.002,89941.0,89940.0,1.77548536]
["bitfinex","BTCUSD",1765259499621,0.001,89941.0,89940.0,1.77548536]
["bitfinex","BTCUSD",1765259499957,0.002,89941.0,89940.0,1.78148536]
["bitfinex","BTCUSD",1765259500356,0.001,89941.0,89940.0,1.78048536]
["bitfinex","BTCUSD",1765259500562,0.002,89941.0,89940.0,1.78148536]
["bitfinex","BTCUSD",1765259501274,0.001,89941.0,89940.0,1.78048536]
["bitfinex","BTCUSD",1765259501474,0.002,89941.0,89940.0,1.78448536]
["bitfinex","BTCUSD",1765259502262,0.002,89941.0,89940.0,1.80208536]
["bitfinex","BTCUSD",1765259506952,0.00038506,89954.0,89940.0,1.80208536]
["bitfinex","BTCUSD",1765259506953,0.00038506,89954.0,89953.0,0.56733433]
["bitfinex","BTCUSD",1765259507198,0.00038506,89954.0,89953.0,1.9959192]
["bitfinex","BTCUSD",1765259507400,0.00038506,89954.0,89953.0,2.03264906]
["bitfinex","BTCUSD",1765259508095,0.00138506,89954.0,89953.0,2.03764906]
["bitfinex","BTCUSD",1765259508910,0.00138506,89954.0,89953.0,2.03464906]
["bitfinex","BTCUSD",1765259509133,0.00138506,89954.0,89953.0,1.59122106]
["bitfinex","BTCUSD",1765259509417,0.00038506,89954.0,89953.0,1.58922106]
["bitfinex","BTCUSD",1765259509617,0.00138506,89954.0,89953.0,1.59322106]
["bitfinex","BTCUSD",1765259510052,0.00038506,89954.0,89953.0,1.58922106]
["bitfinex","BTCUSD",1765259510354,0.00138506,89954.0,89953.0,1.59222106]
["bitfinex","BTCUSD",1765259510715,0.00138506,89954.0,89953.0,1.58722106]
["bitfinex","BTCUSD",1765259511252,0.00138506,89954.0,89953.0,1.59022106]
["bitfinex","BTCUSD",1765259517242,0.00138506,89954.0,89953.0,1.64969155]
["bitfinex","BTCUSD",1765259518338,0.00138506,89954.0,89953.0,1.59022106]
["bitfinex","BTCUSD",1765259519621,0.00138506,89954.0,89953.0,1.60782106]
["bitfinex","BTCUSD",1765259523976,4.949e-05,89954.0,89953.0,1.60782106]
["bitfinex","BTCUSD",1765259524388,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765259524560,0.02871185,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765259524769,0.0176,89994.0,89993.0,0.04039]
["bitfinex","BTCUSD",1765259524963,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765259525167,0.06676347,90020.0,90001.0,0.22221975]
["bitfinex","BTCUSD",1765259525168,0.01111037,90006.0,90001.0,0.22221975]
["bitfinex","BTCUSD",1765259525386,0.01111037,90006.0,90005.0,0.06676347]
["bitfinex","BTCUSD",1765259525726,0.0176,90006.0,90005.0,0.08946347]
["bitfinex","BTCUSD",1765259525896,0.0176,90006.0,90005.0,0.12670347]
["bitfinex","BTCUSD",1765259527227,0.0186,90006.0,90005.0,0.12670347]
["bitfinex","BTCUSD",1765259527778,0.0196,90006.0,90005.0,0.12670347]
["bitfinex","BTCUSD",1765259529013,0.002,90006.0,90005.0,0.12670347]
["bitfinex","BTCUSD",1765259529212,0.0196,90006.0,90005.0,0.12670347]
["bitfinex","BTCUSD",1765259529524,0.2418074,90006.0,90005.0,0.12670347]
["bitfinex","BTCUSD",1765259529742,0.0196,90006.0,90005.0,0.08946347]
["bitfinex","BTCUSD",1765259530077,0.22223554,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765259530347,0.0111116,89996.0,89993.0,0.05493]
["bitfinex","BTCUSD",1765259530489,0.0111116,89996.0,89995.0,0.0227]
["bitfinex","BTCUSD",1765259530710,0.23334369,89996.0,89995.0,0.0227]
["bitfinex","BTCUSD",1765259530910,0.23334369,89996.0,89995.0,0.05994]
["bitfinex","BTCUSD",1765259532169,0.23434369,89996.0,89995.0,0.06194]
["bitfinex","BTCUSD",1765259532795,0.23434369,89996.0,89995.0,0.06294]
["bitfinex","BTCUSD",1765259533033,0.0121116,89996.0,89995.0,0.06294]
["bitfinex","BTCUSD",1765259533237,0.001,89996.0,89995.0,0.06194]
["bitfinex","BTCUSD",1765259533382,0.001,89996.0,89995.0,0.05994]
["bitfinex","BTCUSD",1765259534360,0.002,89996.0,89995.0,0.05994]
["bitfinex","BTCUSD",1765259535010,0.002,89996.0,89995.0,0.60678743]
["bitfinex","BTCUSD",1765259535218,0.002,89996.0,89995.0,0.62878343]
["bitfinex","BTCUSD",1765259536071,0.001,89996.0,89995.0,0.62878343]
["bitfinex","BTCUSD",1765259536566,0.02867049,90005.0,89999.0,0.021996]
["bitfinex","BTCUSD",1765259536567,0.23333429,90000.0,89999.0,0.021996]
["bitfinex","BTCUSD",1765259536774,0.01111098,90001.0,90000.0,0.021996]
["bitfinex","BTCUSD",1765259537103,0.01111098,90001.0,90000.0,0.065316]
["bitfinex","BTCUSD",1765259537305,0.01111098,90001.0,90000.0,0.101866]
["bitfinex","BTCUSD",1765259537786,0.01111086,90002.0,90000.0,0.101866]
["bitfinex","BTCUSD",1765259537991,0.01111086,90002.0,90001.0,0.06118]
["bitfinex","BTCUSD",1765259538186,0.01111086,90002.0,90001.0,0.12794347]
["bitfinex","BTCUSD",1765259539791,0.01211086,90002.0,90001.0,0.12794347]
["bitfinex","BTCUSD",1765259540228,0.01111086,90002.0,90001.0,0.12794347]
["bitfinex","BTCUSD",1765259540442,0.02867061,90004.0,90001.0,0.12794347]
["bitfinex","BTCUSD",1765259540595,0.01756,90004.0,90003.0,0.02463]
["bitfinex","BTCUSD",1765259540791,0.01756,90004.0,90003.0,0.06118]
["bitfinex","BTCUSD",1765259541620,0.01756,90004.0,90003.0,0.07229074]
["bitfinex","BTCUSD",1765259542401,0.01956,90004.0,90003.0,0.07229074]
["bitfinex","BTCUSD",1765259542611,0.02056,90004.0,90003.0,0.07229074]
["bitfinex","BTCUSD",1765259542997,0.002,90004.0,90003.0,0.39690361]
["bitfinex","BTCUSD",1765259543198,0.002,90004.0,90003.0,0.41889961]
["bitfinex","BTCUSD",1765259543396,0.003,90004.0,90003.0,0.41889961]
["bitfinex","BTCUSD",1765259543847,0.01110938,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765259543998,0.01110888,90018.0,90014.0,0.01869]
["bitfinex","BTCUSD",1765259544197,0.01110888,90018.0,90017.0,0.02463]
["bitfinex","BTCUSD",1765259544402,0.02866888,90018.0,90017.0,0.02463]
["bitfinex","BTCUSD",1765259544697,0.02866888,90018.0,90015.0,0.06676347]
["bitfinex","BTCUSD",1765259545023,0.25084678,90018.0,90015.0,0.06676347]
["bitfinex","BTCUSD",1765259545222,0.22218236,90017.0,90015.0,0.06676347]
["bitfinex","BTCUSD",1765259545431,0.22218236,90017.0,90015.0,0.0668792]
["bitfinex","BTCUSD",1765259546415,0.22218272,90016.0,90015.0,0.0668792]
["bitfinex","BTCUSD",1765259546829,0.22218272,90016.0,90015.0,0.0915092]
["bitfinex","BTCUSD",1765259547226,0.003,90017.0,90015.0,0.0915092]
["bitfinex","BTCUSD",1765259547459,0.002,90017.0,90016.0,0.06118]
["bitfinex","BTCUSD",1765259547999,0.22418025,90017.0,90016.0,0.06118]
["bitfinex","BTCUSD",1765259548420,0.22218025,90017.0,90016.0,0.09139347]
["bitfinex","BTCUSD",1765259549226,0.22518025,90017.0,90016.0,0.09139347]
["bitfinex","BTCUSD",1765259549487,0.22718025,90017.0,90016.0,0.09239347]
["bitfinex","BTCUSD",1765259549880,0.22718025,90017.0,90016.0,0.06776347]
["bitfinex","BTCUSD",1765259550356,0.22718025,90017.0,90016.0,0.001]
["bitfinex","BTCUSD",1765259553586,0.24402025,90017.0,90016.0,0.001]
["bitfinex","BTCUSD",1765259554195,0.23560025,90017.0,90016.0,0.001]
["bitfinex","BTCUSD",1765259558898,0.24402025,90017.0,90016.0,0.001]
["bitfinex","BTCUSD",1765259559231,0.26593261,90017.0,90016.0,0.001]
["bitfinex","BTCUSD",1765259559394,0.24402025,90017.0,90016.0,0.001]
["bitfinex","BTCUSD",1765259559594,0.02191236,90016.0,90015.0,0.00011573]
["bitfinex","BTCUSD",1765259559816,0.01684,90016.0,90015.0,0.00011573]
["bitfinex","BTCUSD",1765259560221,0.03875236,90016.0,90015.0,0.00011573]
["bitfinex","BTCUSD",1765259560918,0.04461284,90016.0,90015.0,0.00011573]
["bitfinex","BTCUSD",1765259561289,0.04561284,90016.0,90015.0,0.00111573]
["bitfinex","BTCUSD",1765259562006,0.0675252,90016.0,90015.0,0.00211573]
["bitfinex","BTCUSD",1765259562203,0.02783818,90016.0,90015.0,0.00211573]
["bitfinex","BTCUSD",1765259562413,0.05561102,90016.0,90015.0,0.00211573]
["bitfinex","BTCUSD",1765259563637,0.11813401,90016.0,90015.0,0.00211573]
["bitfinex","BTCUSD",1765259563816,0.01111296,89985.0,89982.0,0.00023989]
["bitfinex","BTCUSD",1765259564019,0.01756,89984.0,89982.0,0.00196875]
["bitfinex","BTCUSD",1765259564238,0.2222642,89983.0,89982.0,0.00196875]
["bitfinex","BTCUSD",1765259565233,0.2222642,89983.0,89982.0,0.00296875]
["bitfinex","BTCUSD",1765259565640,0.2222642,89983.0,89982.0,0.00035588]
["bitfinex","BTCUSD",1765259566015,0.2222642,89983.0,89982.0,0.00135588]
["bitfinex","BTCUSD",1765259567158,0.2222642,89983.0,89982.0,0.00035588]
["bitfinex","BTCUSD",1765259567377,0.2222642,89983.0,89982.0,0.00135588]
["bitfinex","BTCUSD",1765259567594,0.2252642,89983.0,89982.0,0.00135588]
["bitfinex","BTCUSD",1765259567744,0.2232642,89983.0,89982.0,0.00135588]
["bitfinex","BTCUSD",1765259567942,0.2222642,89983.0,89982.0,0.00035588]
["bitfinex","BTCUSD",1765259568313,0.2252642,89983.0,89982.0,0.00135588]
["bitfinex","BTCUSD",1765259575610,0.2384242,89983.0,89982.0,0.00135588]
["bitfinex","BTCUSD",1765259575815,0.26033656,89983.0,89982.0,0.00135588]
["bitfinex","BTCUSD",1765259579556,0.25933656,89983.0,89982.0,0.00035588]
["bitfinex","BTCUSD",1765259579982,0.25733656,89983.0,89982.0,0.00035588]
["bitfinex","BTCUSD",1765259580829,0.31985955,89983.0,89982.0,0.00035588]
["bitfinex","BTCUSD",1765259580990,0.42833883,89983.0,89982.0,0.00035588]
["bitfinex","BTCUSD",1765259581770,0.32085955,89983.0,89982.0,0.00035588]
["bitfinex","BTCUSD",1765259581974,0.64385955,89983.0,89982.0,0.00035588]
["bitfinex","BTCUSD",1765259582433,0.64385955,89983.0,89982.0,0.00135588]
["bitfinex","BTCUSD",1765259582599,0.64485955,89983.0,89982.0,0.00135588]
["bitfinex","BTCUSD",1765259582776,0.64485955,89983.0,89982.0,1e-08]
["bitfinex","BTCUSD",1765259582976,0.24421856,89966.0,89965.0,0.16662]
["bitfinex","BTCUSD",1765259583230,0.26722856,89966.0,89965.0,0.16673603]
["bitfinex","BTCUSD",1765259583478,0.27267856,89966.0,89965.0,0.16673603]
["bitfinex","BTCUSD",1765259584500,0.27267856,89966.0,89965.0,0.16973603]
["bitfinex","BTCUSD",1765259585326,0.27367856,89966.0,89965.0,0.17173603]
["bitfinex","BTCUSD",1765259585725,0.27267856,89966.0,89965.0,0.16973603]
["bitfinex","BTCUSD",1765259585923,0.27267856,89966.0,89965.0,0.17173603]
["bitfinex","BTCUSD",1765259586237,0.27367856,89966.0,89965.0,0.16873603]
["bitfinex","BTCUSD",1765259586428,0.27367856,89966.0,89965.0,0.17173603]
["bitfinex","BTCUSD",1765259588521,0.27367856,89966.0,89965.0,0.17224592]
["bitfinex","BTCUSD",1765259588847,0.26822856,89966.0,89965.0,0.17224592]
["bitfinex","BTCUSD",1765259589049,0.27367856,89966.0,89965.0,0.17224592]
["bitfinex","BTCUSD",1765259589621,0.2517662,89966.0,89965.0,0.17224592]
["bitfinex","BTCUSD",1765259591429,0.2233062,89966.0,89965.0,0.24583592]
["bitfinex","BTCUSD",1765259591990,0.2408662,89966.0,89965.0,0.24583592]
["bitfinex","BTCUSD",1765259593137,0.2408662,89966.0,89965.0,0.24744879]
["bitfinex","BTCUSD",1765259594279,0.2398662,89966.0,89965.0,0.24244879]
["bitfinex","BTCUSD",1765259594636,0.2233062,89966.0,89965.0,0.24344879]
["bitfinex","BTCUSD",1765259594996,0.2408662,89966.0,89965.0,0.24344879]
["bitfinex","BTCUSD",1765259597902,0.01856,89966.0,89965.0,0.24344879]
["bitfinex","BTCUSD",1765259602806,0.2408662,89966.0,89965.0,0.24344879]
["bitfinex","BTCUSD",1765259605519,0.01856,89966.0,89965.0,0.24344879]
["bitfinex","BTCUSD",1765259605908,0.2408662,89966.0,89965.0,0.24344879]
["bitfinex","BTCUSD",1765259609562,0.2233062,89966.0,89965.0,0.24344879]
["bitfinex","BTCUSD",1765259609738,0.2408662,89966.0,89965.0,0.24344879]
["bitfinex","BTCUSD",1765259615127,0.32143507,89966.0,89965.0,0.16824592]
["bitfinex","BTCUSD",1765259615340,0.33510155,89966.0,89965.0,0.16824592]
["bitfinex","BTCUSD",1765259615544,0.3684872,89966.0,89965.0,0.16824592]
["bitfinex","BTCUSD",1765259615953,0.3674872,89966.0,89965.0,0.16724592]
["bitfinex","BTCUSD",1765259616292,0.3684872,89966.0,89965.0,0.16824592]
["bitfinex","BTCUSD",1765259616680,0.3674872,89966.0,89965.0,0.16924592]
["bitfinex","BTCUSD",1765259617042,0.3674872,89966.0,89965.0,0.17024592]
["bitfinex","BTCUSD",1765259617266,0.3684872,89966.0,89965.0,0.17024592]
["bitfinex","BTCUSD",1765259622888,0.27919185,89966.0,89965.0,0.17024592]
["bitfinex","BTCUSD",1765259623110,0.26159185,89966.0,89965.0,0.17024592]
["bitfinex","BTCUSD",1765259623517,0.27919185,89966.0,89965.0,0.17024592]
["bitfinex","BTCUSD",1765259623916,0.26159185,89966.0,89965.0,0.17024592]
["bitfinex","BTCUSD",1765259624122,0.27919185,89966.0,89965.0,0.17024592]
["bitfinex","BTCUSD",1765259626045,0.28236185,89966.0,89965.0,0.17024592]
["bitfinex","BTCUSD",1765259627020,0.27919185,89966.0,89965.0,0.17024592]
["bitfinex","BTCUSD",1765259627519,0.28236185,89966.0,89965.0,0.17024592]
["bitfinex","BTCUSD",1765259628493,0.27919185,89966.0,89965.0,0.17024592]
["bitfinex","BTCUSD",1765259628690,0.28236185,89966.0,89965.0,0.17024592]
["bitfinex","BTCUSD",1765259634625,0.30427421,89966.0,89965.0,0.17024592]
["bitfinex","BTCUSD",1765259634872,0.2489762,89966.0,89965.0,0.17024592]
["bitfinex","BTCUSD",1765259635045,0.27088856,89966.0,89965.0,0.17024592]
["bitfinex","BTCUSD",1765259635448,0.30427142,89966.0,89965.0,0.17024592]
["bitfinex","BTCUSD",1765259636408,0.30423142,89966.0,89965.0,0.17024592]
["bitfinex","BTCUSD",1765259641998,0.30423142,89966.0,89965.0,0.16824592]
["bitfinex","BTCUSD",1765259642233,0.30523142,89966.0,89965.0,0.16824592]
["bitfinex","BTCUSD",1765259643340,0.30423142,89966.0,89965.0,0.16724592]
["bitfinex","BTCUSD",1765259643775,0.30523142,89966.0,89965.0,0.16824592]
["bitfinex","BTCUSD",1765259644193,0.30523142,89966.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765259644194,0.22236799,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765259644362,0.26596035,89941.0,89940.0,0.00058506]
["bitfinex","BTCUSD",1765259644911,0.28158035,89941.0,89940.0,0.00058506]
["bitfinex","BTCUSD",1765259645251,0.26066799,89941.0,89940.0,0.00158506]
["bitfinex","BTCUSD",1765259645452,0.26066799,89941.0,89940.0,0.00358506]
["bitfinex","BTCUSD",1765259645701,0.24096799,89941.0,89940.0,0.00358506]
["bitfinex","BTCUSD",1765259645917,0.24302799,89941.0,89940.0,0.00358506]
["bitfinex","BTCUSD",1765259646554,0.24202799,89941.0,89940.0,0.00258506]
["bitfinex","BTCUSD",1765259646765,0.24302799,89941.0,89940.0,0.00358506]
["bitfinex","BTCUSD",1765259646967,0.26700035,89941.0,89940.0,0.00358506]
["bitfinex","BTCUSD",1765259648026,0.24940035,89941.0,89940.0,0.00358506]
["bitfinex","BTCUSD",1765259648242,0.22336799,89941.0,89940.0,0.00358506]
["bitfinex","BTCUSD",1765259648546,0.24096799,89941.0,89940.0,0.02530506]
["bitfinex","BTCUSD",1765259648961,0.24096799,89941.0,89940.0,0.00358506]
["bitfinex","BTCUSD",1765259649799,0.24096799,89941.0,89940.0,0.00433518]
["bitfinex","BTCUSD",1765259656496,0.001,89941.0,89940.0,0.06014805]
["bitfinex","BTCUSD",1765259656944,0.0186,89941.0,89940.0,0.06014805]
["bitfinex","BTCUSD",1765259657148,0.001,89941.0,89940.0,0.28251851]
["bitfinex","BTCUSD",1765259657354,0.0176,89941.0,89940.0,0.05914805]
["bitfinex","BTCUSD",1765259657794,0.0186,89941.0,89940.0,0.28051851]
["bitfinex","BTCUSD",1765259658304,0.0186,89941.0,89940.0,0.30251451]
["bitfinex","BTCUSD",1765259658527,0.0186,89941.0,89940.0,0.28051851]
["bitfinex","BTCUSD",1765259659547,0.001,89941.0,89940.0,0.28051851]
["bitfinex","BTCUSD",1765259659753,0.0186,89941.0,89940.0,0.28051851]
["bitfinex","BTCUSD",1765259661983,0.001,89941.0,89940.0,0.28051851]
["bitfinex","BTCUSD",1765259662150,0.001,89941.0,89940.0,0.30251451]
["bitfinex","BTCUSD",1765259662583,0.00663,89941.0,89940.0,0.00233518]
["bitfinex","BTCUSD",1765259662737,0.001,89941.0,89940.0,0.00233518]
["bitfinex","BTCUSD",1765259663338,0.0186,89941.0,89940.0,0.00394805]
["bitfinex","BTCUSD",1765259664380,0.001,89941.0,89940.0,0.05814805]
["bitfinex","BTCUSD",1765259664577,0.0186,89941.0,89940.0,0.05814805]
["bitfinex","BTCUSD",1765259665724,0.001,89941.0,89940.0,0.05814805]
["bitfinex","BTCUSD",1765259665858,0.001,89941.0,89940.0,0.08014405]
["bitfinex","BTCUSD",1765259666063,0.0186,89941.0,89940.0,0.05814805]
["bitfinex","BTCUSD",1765259666303,0.001,89941.0,89940.0,0.05814805]
["bitfinex","BTCUSD",1765259669696,0.001,89941.0,89940.0,2.40314405]
["bitfinex","BTCUSD",1765259670026,0.001,89941.0,89940.0,2.27781905]
["bitfinex","BTCUSD",1765259670636,0.02871642,89957.0,89942.0,0.33411827]
["bitfinex","BTCUSD",1765259670637,0.01111778,89946.0,89942.0,0.33411827]
["bitfinex","BTCUSD",1765259670786,0.23348356,89943.0,89942.0,0.00161287]
["bitfinex","BTCUSD",1765259670990,0.01111815,89943.0,89942.0,0.07236287]
["bitfinex","BTCUSD",1765259671227,0.01111802,89944.0,89942.0,0.07236287]
["bitfinex","BTCUSD",1765259671444,0.01111802,89944.0,89943.0,0.0542]
["bitfinex","BTCUSD",1765259671646,0.0176,89946.0,89943.0,0.38831815]
["bitfinex","BTCUSD",1765259671963,0.0176,89946.0,89945.0,0.0226]
["bitfinex","BTCUSD",1765259672465,0.0176,89946.0,89945.0,0.0542]
["bitfinex","BTCUSD",1765259672826,0.0186,89946.0,89945.0,0.0542]
["bitfinex","BTCUSD",1765259673228,0.0176,89946.0,89945.0,0.0552]
["bitfinex","BTCUSD",1765259673466,0.0176,89946.0,89945.0,0.0236]
["bitfinex","BTCUSD",1765259673807,0.0186,89946.0,89945.0,0.0246]
["bitfinex","BTCUSD",1765259676099,0.0186,89946.0,89945.0,0.02520006]
["bitfinex","BTCUSD",1765259676602,0.0186,89946.0,89945.0,0.05680006]
["bitfinex","BTCUSD",1765259676806,0.0186,89946.0,89945.0,0.02520006]
["bitfinex","BTCUSD",1765259677310,0.0186,89946.0,89945.0,0.02681293]
["bitfinex","BTCUSD",1765259677459,0.0186,89946.0,89945.0,0.05841293]
["bitfinex","BTCUSD",1765259679956,0.0186,89946.0,89945.0,0.28077103]
["bitfinex","BTCUSD",1765259680798,0.001,89946.0,89945.0,0.29076921]
["bitfinex","BTCUSD",1765259680970,0.0186,89946.0,89945.0,0.29076921]
["bitfinex","BTCUSD",1765259685905,0.001,89946.0,89945.0,0.29076921]
["bitfinex","BTCUSD",1765259686220,0.001,89946.0,89945.0,0.87259721]
["bitfinex","BTCUSD",1765259690298,0.001,89946.0,89945.0,0.88459503]
["bitfinex","BTCUSD",1765259692169,0.001,89946.0,89945.0,1.20759503]
["bitfinex","BTCUSD",1765259696803,3.686e-05,89946.0,89945.0,1.24096861]
["bitfinex","BTCUSD",1765259697002,0.01756,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765259697247,0.01756,89969.0,89968.0,0.10683347]
["bitfinex","BTCUSD",1765259697441,0.01756,89969.0,89968.0,0.36269473]
["bitfinex","BTCUSD",1765259697753,0.01756,89970.0,89969.0,0.03311093]
["bitfinex","BTCUSD",1765259697959,0.01756,89970.0,89969.0,0.0682838]
["bitfinex","BTCUSD",1765259698319,0.01756,89970.0,89969.0,0.0912338]
["bitfinex","BTCUSD",1765259698509,0.01756,89970.0,89969.0,0.08023508]
["bitfinex","BTCUSD",1765259698721,0.01111395,89977.0,89969.0,0.08023508]
["bitfinex","BTCUSD",1765259698847,0.01756,89975.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765259699184,0.01756,89975.0,89974.0,0.01272719]
["bitfinex","BTCUSD",1765259699364,0.02867395,89977.0,89974.0,0.08635719]
["bitfinex","BTCUSD",1765259699548,0.02867395,89977.0,89976.0,0.02295]
["bitfinex","BTCUSD",1765259699950,0.02867395,89977.0,89976.0,0.05651]
["bitfinex","BTCUSD",1765259700150,0.01756,89977.0,89976.0,0.05812287]
["bitfinex","BTCUSD",1765259701548,0.01956,89977.0,89976.0,0.05812287]
["bitfinex","BTCUSD",1765259701769,0.002,89977.0,89976.0,0.05812287]
["bitfinex","BTCUSD",1765259701952,0.002,89977.0,89976.0,0.08011887]
["bitfinex","BTCUSD",1765259702707,0.002,89977.0,89976.0,0.05812287]
["bitfinex","BTCUSD",1765259702908,0.002,89977.0,89976.0,0.00161287]
["bitfinex","BTCUSD",1765259702909,0.22427902,89977.0,89976.0,0.00161287]
["bitfinex","BTCUSD",1765259706279,0.22427902,89977.0,89969.0,0.36637114]
["bitfinex","BTCUSD",1765259706280,0.01111456,89972.0,89969.0,0.00011621]
["bitfinex","BTCUSD",1765259706432,0.22229623,89971.0,89969.0,0.00011621]
["bitfinex","BTCUSD",1765259706630,0.01756,89970.0,89969.0,0.00011621]
["bitfinex","BTCUSD",1765259707444,0.01756,89970.0,89969.0,0.00111621]
["bitfinex","BTCUSD",1765259707962,0.01756,89970.0,89969.0,0.00011621]
["bitfinex","BTCUSD",1765259708499,0.02056,89970.0,89969.0,0.00011621]
["bitfinex","BTCUSD",1765259712701,0.003,89970.0,89969.0,0.05436621]
["bitfinex","BTCUSD",1765259712870,0.02056,89970.0,89969.0,0.05436621]
["bitfinex","BTCUSD",1765259714071,0.003,89970.0,89969.0,0.05436621]
["bitfinex","BTCUSD",1765259714304,0.02056,89970.0,89969.0,0.05436621]
["bitfinex","BTCUSD",1765259714883,0.003,89970.0,89969.0,0.05436621]
["bitfinex","BTCUSD",1765259715246,0.02056,89970.0,89969.0,0.05436621]
["bitfinex","BTCUSD",1765259715766,0.02056,89970.0,89969.0,0.02102621]
["bitfinex","BTCUSD",1765259715978,0.02056,89970.0,89969.0,0.00011621]
["bitfinex","BTCUSD",1765259725360,0.02056,89970.0,89965.0,0.01004292]
["bitfinex","BTCUSD",1765259725361,0.01111506,89968.0,89965.0,0.01004292]
["bitfinex","BTCUSD",1765259725563,0.01123058,89968.0,89965.0,0.01004292]
["bitfinex","BTCUSD",1765259725981,0.22230373,89967.0,89965.0,0.01004292]
["bitfinex","BTCUSD",1765259727441,0.22330373,89967.0,89965.0,0.01004292]
["bitfinex","BTCUSD",1765259728007,0.22330373,89967.0,89965.0,0.01104292]
["bitfinex","BTCUSD",1765259728404,0.22330373,89967.0,89965.0,0.01004292]
["bitfinex","BTCUSD",1765259728837,0.22330373,89967.0,89965.0,0.01104292]
["bitfinex","BTCUSD",1765259729040,0.22330373,89967.0,89966.0,0.05425]
["bitfinex","BTCUSD",1765259729675,0.22330373,89967.0,89966.0,0.02091]
["bitfinex","BTCUSD",1765259730462,0.22230373,89967.0,89966.0,0.02091]
["bitfinex","BTCUSD",1765259730686,0.22330373,89967.0,89966.0,0.02091]
["bitfinex","BTCUSD",1765259731219,0.24086373,89967.0,89966.0,0.02191]
["bitfinex","BTCUSD",1765259732965,0.24086373,89967.0,89966.0,0.05525]
["bitfinex","BTCUSD",1765259734688,0.22330373,89967.0,89966.0,0.05525]
["bitfinex","BTCUSD",1765259734894,0.24086373,89967.0,89966.0,0.05525]
["bitfinex","BTCUSD",1765259735710,0.01856,89967.0,89966.0,0.05525]
["bitfinex","BTCUSD",1765259735913,0.01856,89967.0,89966.0,0.05686287]
["bitfinex","BTCUSD",1765259739197,0.01856,89967.0,89966.0,0.00261287]
["bitfinex","BTCUSD",1765259740961,0.01856,89967.0,89966.0,0.02352287]
["bitfinex","BTCUSD",1765259741164,0.01856,89967.0,89966.0,0.05686287]
["bitfinex","BTCUSD",1765259747594,0.001,89967.0,89966.0,0.05686287]
["bitfinex","BTCUSD",1765259747796,0.01856,89967.0,89966.0,0.30116507]
["bitfinex","BTCUSD",1765259748044,0.001,89967.0,89966.0,0.30116507]
["bitfinex","BTCUSD",1765259750347,0.001,89967.0,89966.0,0.07885887]
["bitfinex","BTCUSD",1765259762571,0.01424,89967.0,89966.0,0.001]
["bitfinex","BTCUSD",1765259762915,0.06778685,89967.0,89966.0,0.001]
["bitfinex","BTCUSD",1765259763117,0.03615236,89967.0,89966.0,0.001]
["bitfinex","BTCUSD",1765259763315,0.01111605,89960.0,89957.0,0.00024]
["bitfinex","BTCUSD",1765259763519,0.00662,89958.0,89957.0,0.00024]
["bitfinex","BTCUSD",1765259763924,0.02213,89958.0,89957.0,0.00024]
["bitfinex","BTCUSD",1765259764459,0.01551,89958.0,89957.0,0.00024]
["bitfinex","BTCUSD",1765259764660,0.02213,89958.0,89957.0,0.00024]
["bitfinex","BTCUSD",1765259765082,0.03307,89958.0,89957.0,0.00024]
["bitfinex","BTCUSD",1765259765292,0.03969,89958.0,89957.0,0.00024]
["bitfinex","BTCUSD",1765259765496,0.03407,89958.0,89957.0,0.00324]
["bitfinex","BTCUSD",1765259765834,0.01651,89958.0,89957.0,0.00224]
["bitfinex","BTCUSD",1765259766072,0.02056,89958.0,89957.0,0.0545]
["bitfinex","BTCUSD",1765259766280,0.02256,89958.0,89957.0,0.0555]
["bitfinex","BTCUSD",1765259766683,0.02256,89958.0,89957.0,0.02255]
["bitfinex","BTCUSD",1765259766684,0.005,89958.0,89957.0,0.02255]
["bitfinex","BTCUSD",1765259766883,0.02256,89958.0,89957.0,0.02255]
["bitfinex","BTCUSD",1765259767779,0.02256,89958.0,89957.0,0.05351]
["bitfinex","BTCUSD",1765259770383,0.02256,89958.0,89957.0,0.02255]
["bitfinex","BTCUSD",1765259770592,0.02256,89958.0,89957.0,0.05351]
["bitfinex","BTCUSD",1765259770925,0.02256,89958.0,89957.0,0.00124]
["bitfinex","BTCUSD",1765259771101,0.02256,89958.0,89957.0,0.02214]
["bitfinex","BTCUSD",1765259774249,0.02256,89958.0,89957.0,0.05412]
["bitfinex","BTCUSD",1765259775272,0.02256,89958.0,89957.0,0.00124]
["bitfinex","BTCUSD",1765259776047,0.02256,89958.0,89957.0,0.02175]
["bitfinex","BTCUSD",1765259776374,0.02256,89958.0,89957.0,0.05373]
["bitfinex","BTCUSD",1765259782520,0.02256,89958.0,89957.0,0.047941]
["bitfinex","BTCUSD",1765259783286,0.02256,89958.0,89957.0,0.015961]
["bitfinex","BTCUSD",1765259783488,0.02256,89958.0,89957.0,0.069937]
["bitfinex","BTCUSD",1765259783890,0.02256,89958.0,89957.0,0.047941]
["bitfinex","BTCUSD",1765259786290,0.02256,89958.0,89957.0,0.04955387]
["bitfinex","BTCUSD",1765259786291,0.0222591,89958.0,89957.0,0.04955387]
["bitfinex","BTCUSD",1765259790758,0.0046991,89958.0,89957.0,0.04955387]
["bitfinex","BTCUSD",1765259790956,0.0222591,89958.0,89957.0,0.04955387]
["bitfinex","BTCUSD",1765259794280,0.0222591,89958.0,89957.0,0.00161287]
["bitfinex","BTCUSD",1765259795387,0.0222591,89958.0,89957.0,0.05410287]
["bitfinex","BTCUSD",1765259795539,0.0222591,89958.0,89957.0,0.02212287]
["bitfinex","BTCUSD",1765259796657,0.0222591,89958.0,89957.0,0.00161287]
["bitfinex","BTCUSD",1765259799143,0.22232844,89957.0,89956.0,0.01097287]
["bitfinex","BTCUSD",1765259800304,0.22432844,89957.0,89956.0,0.01197287]
["bitfinex","BTCUSD",1765259800836,0.22432844,89957.0,89956.0,0.03248287]
["bitfinex","BTCUSD",1765259801764,0.22632844,89957.0,89956.0,0.03248287]
["bitfinex","BTCUSD",1765259805651,0.004,89957.0,89956.0,0.06428287]
["bitfinex","BTCUSD",1765259805849,0.004,89957.0,89956.0,0.39728105]
["bitfinex","BTCUSD",1765259806063,0.004,89957.0,89956.0,1.67227205]
["bitfinex","BTCUSD",1765259806631,0.002,89957.0,89956.0,1.67127205]
["bitfinex","BTCUSD",1765259807033,0.003,89957.0,89956.0,1.67327205]
["bitfinex","BTCUSD",1765259807435,0.001,89957.0,89956.0,1.67327205]
["bitfinex","BTCUSD",1765259807886,0.001,89957.0,89956.0,1.67527205]
["bitfinex","BTCUSD",1765259817494,0.001,89957.0,89956.0,1.67327205]
["bitfinex","BTCUSD",1765259817900,0.001,89957.0,89956.0,1.67727205]
["bitfinex","BTCUSD",1765259818133,0.00011552,89968.0,89967.0,1.18159218]
["bitfinex","BTCUSD",1765259818342,0.00011552,89968.0,89967.0,1.20192218]
["bitfinex","BTCUSD",1765259818514,0.00011552,89968.0,89967.0,1.23372218]
["bitfinex","BTCUSD",1765259819044,0.00011552,89968.0,89967.0,1.19741518]
["bitfinex","BTCUSD",1765259819204,0.00011552,89968.0,89967.0,1.26517865]
["bitfinex","BTCUSD",1765259819703,0.00011552,89968.0,89967.0,1.15820165]
["bitfinex","BTCUSD",1765259820101,0.00011552,89968.0,89967.0,0.76453065]
["bitfinex","BTCUSD",1765259820804,0.00011552,89968.0,89967.0,0.72636165]
["bitfinex","BTCUSD",1765259825750,0.00011552,89968.0,89967.0,1.04936165]
["bitfinex","BTCUSD",1765259830144,0.00011552,89968.0,89967.0,0.72227265]
["bitfinex","BTCUSD",1765259830851,0.00011552,89968.0,89967.0,0.58750065]
["bitfinex","BTCUSD",1765259833482,0.00011552,89968.0,89967.0,0.54971047]
["bitfinex","BTCUSD",1765259833610,0.00011552,89968.0,89967.0,0.39076347]
["bitfinex","BTCUSD",1765259834033,0.00011552,89968.0,89967.0,0.71140247]
["bitfinex","BTCUSD",1765259834405,0.00011552,89968.0,89967.0,0.71040247]
["bitfinex","BTCUSD",1765259834608,0.00011552,89968.0,89967.0,0.76047247]
["bitfinex","BTCUSD",1765259834940,0.00011552,89968.0,89967.0,0.76147247]
["bitfinex","BTCUSD",1765259835337,0.00011552,89968.0,89967.0,0.76047247]
["bitfinex","BTCUSD",1765259835520,0.00011552,89968.0,89967.0,0.76147247]
["bitfinex","BTCUSD",1765259837628,0.00011552,89968.0,89967.0,0.44083347]
["bitfinex","BTCUSD",1765259838749,0.00011552,89968.0,89967.0,1.16147247]
["bitfinex","BTCUSD",1765259839384,0.00011552,89968.0,89967.0,0.81131047]
["bitfinex","BTCUSD",1765259839933,0.00011552,89968.0,89967.0,0.78162047]
["bitfinex","BTCUSD",1765259840138,0.00011552,89968.0,89967.0,0.81131047]
["bitfinex","BTCUSD",1765259842398,0.00011552,89968.0,89967.0,0.83330647]
["bitfinex","BTCUSD",1765259842901,0.00011552,89968.0,89967.0,0.81131047]
["bitfinex","BTCUSD",1765259843059,0.00011552,89968.0,89967.0,0.48831047]
["bitfinex","BTCUSD",1765259850251,0.00011552,89968.0,89967.0,0.7106142]
["bitfinex","BTCUSD",1765259850802,0.00011552,89968.0,89967.0,0.48831047]
["bitfinex","BTCUSD",1765259852715,0.00011552,89968.0,89967.0,0.48445127]
["bitfinex","BTCUSD",1765259853529,0.00011552,89968.0,89967.0,0.43438127]
["bitfinex","BTCUSD",1765259853931,0.00011552,89968.0,89967.0,0.45476127]
["bitfinex","BTCUSD",1765259854246,0.00011552,89968.0,89967.0,0.48445127]
["bitfinex","BTCUSD",1765259856260,0.00011552,89968.0,89967.0,0.706755]
["bitfinex","BTCUSD",1765259856459,0.01261839,89968.0,89967.0,0.001]
["bitfinex","BTCUSD",1765259857233,0.02350839,89968.0,89967.0,0.001]
["bitfinex","BTCUSD",1765259857371,0.01111605,89960.0,89957.0,0.01424]
["bitfinex","BTCUSD",1765259857705,0.02867605,89960.0,89957.0,0.01424]
["bitfinex","BTCUSD",1765259857913,0.2223235,89959.0,89957.0,0.01424]
["bitfinex","BTCUSD",1765259858320,0.02867605,89960.0,89957.0,0.01424]
["bitfinex","BTCUSD",1765259858519,0.25099838,89960.0,89957.0,0.01424]
["bitfinex","BTCUSD",1765259859197,0.25099838,89960.0,89957.0,0.01524]
["bitfinex","BTCUSD",1765259859612,0.25099838,89960.0,89957.0,0.01444]
["bitfinex","BTCUSD",1765259861039,0.01756,89960.0,89959.0,0.042376]
["bitfinex","BTCUSD",1765259861414,0.01756,89960.0,89959.0,0.072066]
["bitfinex","BTCUSD",1765259861604,0.01756,89960.0,89959.0,0.05007]
["bitfinex","BTCUSD",1765259862353,0.01856,89960.0,89959.0,0.05007]
["bitfinex","BTCUSD",1765259863753,0.01856,89960.0,89959.0,0.2723935]
["bitfinex","BTCUSD",1765259864464,0.001,89960.0,89959.0,0.2723935]
["bitfinex","BTCUSD",1765259864615,0.001,89960.0,89959.0,0.2943895]
["bitfinex","BTCUSD",1765259877914,0.001,89960.0,89959.0,1.9003545]
["bitfinex","BTCUSD",1765259878125,0.001,89960.0,89959.0,2.1850995]
["bitfinex","BTCUSD",1765259878542,0.001,89960.0,89959.0,0.8095755]
["bitfinex","BTCUSD",1765259878742,0.001,89960.0,89959.0,0.7666715]
["bitfinex","BTCUSD",1765259882136,0.001,89960.0,89959.0,0.7446755]
["bitfinex","BTCUSD",1765259884622,0.001,89960.0,89958.0,0.31]
["bitfinex","BTCUSD",1765259885393,0.22332103,89960.0,89958.0,0.31]
["bitfinex","BTCUSD",1765259886507,0.22232103,89960.0,89958.0,0.311]
["bitfinex","BTCUSD",1765259886702,0.23988103,89960.0,89958.0,0.311]
["bitfinex","BTCUSD",1765259887311,0.2414939,89960.0,89958.0,0.311]
["bitfinex","BTCUSD",1765259889251,0.2414939,89960.0,89958.0,0.31]
["bitfinex","BTCUSD",1765259889790,0.2424939,89960.0,89958.0,0.31]
["bitfinex","BTCUSD",1765259890413,0.2434939,89960.0,89958.0,0.31]
["bitfinex","BTCUSD",1765259892221,0.00905,89959.0,89958.0,0.31]
["bitfinex","BTCUSD",1765259893492,0.01105,89959.0,89958.0,0.31]
["bitfinex","BTCUSD",1765259895135,0.002,89959.0,89958.0,0.31]
["bitfinex","BTCUSD",1765259899477,0.02979043,89959.0,89958.0,0.31]
["bitfinex","BTCUSD",1765259900751,0.02956619,89959.0,89958.0,0.31]
["bitfinex","BTCUSD",1765259916212,0.25188969,89959.0,89958.0,0.31]
["bitfinex","BTCUSD",1765259916366,0.22409926,89959.0,89958.0,0.31]
["bitfinex","BTCUSD",1765259923918,0.23140926,89959.0,89958.0,0.31]
["bitfinex","BTCUSD",1765259924081,0.23871926,89959.0,89958.0,0.31]
["bitfinex","BTCUSD",1765259924275,0.23871926,89959.0,89949.0,0.00024002]
["bitfinex","BTCUSD",1765259924276,0.22234574,89950.0,89949.0,0.00024002]
["bitfinex","BTCUSD",1765259924484,0.23990574,89950.0,89949.0,0.00024002]
["bitfinex","BTCUSD",1765259925506,0.23990574,89950.0,89949.0,0.00124002]
["bitfinex","BTCUSD",1765259926392,0.24090574,89950.0,89949.0,0.00224002]
["bitfinex","BTCUSD",1765259926703,0.24821574,89950.0,89949.0,0.00224002]
["bitfinex","BTCUSD",1765259931803,0.24821574,89950.0,89949.0,0.00124002]
["bitfinex","BTCUSD",1765259931998,0.24821574,89950.0,89949.0,0.00024002]
["bitfinex","BTCUSD",1765259931999,0.24721574,89950.0,89949.0,0.00024002]
["bitfinex","BTCUSD",1765259932237,0.2764381,89950.0,89949.0,0.00124002]
["bitfinex","BTCUSD",1765259932464,0.2774381,89950.0,89949.0,0.00324002]
["bitfinex","BTCUSD",1765259932634,0.28891061,89950.0,89949.0,0.00324002]
["bitfinex","BTCUSD",1765259932833,0.28060061,89950.0,89949.0,0.00024002]
["bitfinex","BTCUSD",1765259933181,0.28260061,89950.0,89949.0,0.00024002]
["bitfinex","BTCUSD",1765259939711,0.28260061,89950.0,89948.0,0.15993912]
["bitfinex","BTCUSD",1765259941185,0.28160061,89950.0,89948.0,0.15993912]
["bitfinex","BTCUSD",1765259941385,0.28060061,89950.0,89948.0,0.15993912]
["bitfinex","BTCUSD",1765259941589,0.28060061,89950.0,89948.0,0.16093912]
["bitfinex","BTCUSD",1765259941790,0.28160061,89950.0,89948.0,0.16093912]
["bitfinex","BTCUSD",1765259942512,0.02779352,89949.0,89948.0,0.16093912]
["bitfinex","BTCUSD",1765259944381,0.02779352,89949.0,89948.0,0.15993912]
["bitfinex","BTCUSD",1765259944509,0.02779352,89949.0,89948.0,0.16093912]
["bitfinex","BTCUSD",1765259944939,0.02879352,89949.0,89948.0,0.16093912]
["bitfinex","BTCUSD",1765259948002,0.03610352,89949.0,89948.0,0.16093912]
["bitfinex","BTCUSD",1765259948700,0.06532588,89949.0,89948.0,0.16093912]
["bitfinex","BTCUSD",1765259949437,0.04341352,89949.0,89948.0,0.001]
["bitfinex","BTCUSD",1765259949720,0.07680062,89949.0,89948.0,0.001]
["bitfinex","BTCUSD",1765259950458,0.01111802,89944.0,89941.0,0.00024006]
["bitfinex","BTCUSD",1765259950713,0.01462,89942.0,89941.0,0.00024006]
["bitfinex","BTCUSD",1765259951166,0.02861,89942.0,89941.0,0.00024006]
["bitfinex","BTCUSD",1765259951603,0.02861,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259952051,0.03361,89942.0,89941.0,0.00024006]
["bitfinex","BTCUSD",1765259953106,0.06131428,89942.0,89941.0,0.00024006]
["bitfinex","BTCUSD",1765259953263,0.06131428,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259953468,0.06431428,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259955743,0.07023428,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259957127,0.09214664,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259957336,0.07023428,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259957540,0.13284868,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259957748,0.15476104,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259958777,0.19961215,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259958974,0.22152451,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259960241,0.21352451,89942.0,89941.0,0.00024006]
["bitfinex","BTCUSD",1765259960727,0.21552451,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259960957,0.21452451,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259961169,0.21652451,89942.0,89941.0,0.00024006]
["bitfinex","BTCUSD",1765259961383,0.21652451,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259961556,0.21852451,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259963033,0.23608451,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259963241,0.21417215,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259964705,0.19661215,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259964912,0.14148868,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259965075,0.07896569,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259965265,0.06140569,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259965642,0.07896569,89942.0,89941.0,0.00124006]
["bitfinex","BTCUSD",1765259966156,0.07696569,89942.0,89941.0,0.00024006]
["bitfinex","BTCUSD",1765259966395,0.07696569,89942.0,89941.0,0.00224006]
["bitfinex","BTCUSD",1765259966396,0.07796569,89942.0,89941.0,0.00224006]
["bitfinex","BTCUSD",1765259966998,0.07496569,89942.0,89941.0,0.00224006]
["bitfinex","BTCUSD",1765259967198,0.07496569,89942.0,89941.0,0.00524006]
["bitfinex","BTCUSD",1765259968385,0.03986,89942.0,89941.0,0.00524006]
["bitfinex","BTCUSD",1765259973678,0.0223,89942.0,89941.0,0.01871006]
["bitfinex","BTCUSD",1765259973911,0.01856,89942.0,89941.0,0.01871006]
["bitfinex","BTCUSD",1765259974608,0.01856,89942.0,89941.0,0.00524006]
["bitfinex","BTCUSD",1765259975493,0.04635569,89942.0,89941.0,0.00524006]
["bitfinex","BTCUSD",1765259975911,0.05982569,89942.0,89941.0,0.00524006]
["bitfinex","BTCUSD",1765259983224,0.04226569,89942.0,89941.0,0.00524006]
["bitfinex","BTCUSD",1765259983399,0.05982569,89942.0,89941.0,0.00524006]
["bitfinex","BTCUSD",1765259983613,0.04226569,89942.0,89941.0,0.00524006]
["bitfinex","BTCUSD",1765259983770,0.05982569,89942.0,89941.0,0.00524006]
["bitfinex","BTCUSD",1765259984188,0.05982569,89942.0,89941.0,0.01865006]
["bitfinex","BTCUSD",1765259984395,0.05982569,89942.0,89941.0,0.06233006]
["bitfinex","BTCUSD",1765259984709,0.01447,89942.0,89941.0,0.06233006]
["bitfinex","BTCUSD",1765259984858,0.03203,89942.0,89941.0,0.06233006]
["bitfinex","BTCUSD",1765259985274,0.03203,89942.0,89941.0,0.03634006]
["bitfinex","BTCUSD",1765259986744,0.01447,89942.0,89941.0,0.06233006]
["bitfinex","BTCUSD",1765259987180,0.01856,89942.0,89941.0,0.06233006]
["bitfinex","BTCUSD",1765259988488,0.24092552,89942.0,89941.0,0.06233006]
["bitfinex","BTCUSD",1765259989302,0.01856,89942.0,89941.0,0.06233006]
["bitfinex","BTCUSD",1765259993275,0.24092552,89942.0,89941.0,0.03634006]
["bitfinex","BTCUSD",1765259993678,0.24092552,89942.0,89941.0,0.06233006]
["bitfinex","BTCUSD",1765259999670,0.01856,89942.0,89941.0,0.06233006]
["bitfinex","BTCUSD",1765259999879,0.01856,89942.0,89941.0,0.28469805]
["bitfinex","BTCUSD",1765260000477,0.001,89942.0,89941.0,0.28469805]
["bitfinex","BTCUSD",1765260001453,0.23347387,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765260001750,0.01756,89944.0,89942.0,0.25947165]
["bitfinex","BTCUSD",1765260002275,0.01756,89944.0,89943.0,0.04368]
["bitfinex","BTCUSD",1765260002908,0.01856,89944.0,89943.0,0.04368]
["bitfinex","BTCUSD",1765260003309,0.01756,89944.0,89943.0,0.04368]
["bitfinex","BTCUSD",1765260003695,0.02056,89944.0,89943.0,0.04468]
["bitfinex","BTCUSD",1765260003868,0.24292057,89944.0,89943.0,0.04468]
["bitfinex","BTCUSD",1765260004042,0.24292057,89944.0,89943.0,0.01869]
["bitfinex","BTCUSD",1765260004265,0.24292057,89944.0,89943.0,0.001]
["bitfinex","BTCUSD",1765260005891,0.24292057,89944.0,89943.0,0.01869]
["bitfinex","BTCUSD",1765260006897,0.24292057,89944.0,89943.0,0.001]
["bitfinex","BTCUSD",1765260008925,0.25204057,89944.0,89943.0,0.001]
["bitfinex","BTCUSD",1765260010637,0.22236552,89942.0,89941.0,0.00024006]
["bitfinex","BTCUSD",1765260010847,0.22575552,89942.0,89941.0,0.00024006]
["bitfinex","BTCUSD",1765260011019,0.22914552,89942.0,89941.0,0.00024006]
["bitfinex","BTCUSD",1765260012351,0.24255552,89942.0,89941.0,0.00024006]
["bitfinex","BTCUSD",1765260012752,0.24255552,89942.0,89941.0,0.00224006]
["bitfinex","BTCUSD",1765260014599,0.24255552,89942.0,89941.0,0.05955006]
["bitfinex","BTCUSD",1765260014600,0.23577552,89942.0,89941.0,0.05955006]
["bitfinex","BTCUSD",1765260014737,0.03097,89942.0,89941.0,0.05955006]
["bitfinex","BTCUSD",1765260014942,0.01756,89942.0,89941.0,0.05955006]
["bitfinex","BTCUSD",1765260015543,0.01756,89942.0,89941.0,0.05755006]
["bitfinex","BTCUSD",1765260015759,0.01956,89942.0,89941.0,0.05855006]
["bitfinex","BTCUSD",1765260020930,0.01956,89942.0,89941.0,0.28091805]
["bitfinex","BTCUSD",1765260020931,0.002,89942.0,89941.0,0.28091805]
["bitfinex","BTCUSD",1765260021228,0.002,89942.0,89941.0,0.30291405]
["bitfinex","BTCUSD",1765260030784,0.002,89942.0,89941.0,0.28091805]
["bitfinex","BTCUSD",1765260032554,0.002,89942.0,89941.0,0.05855006]
["bitfinex","BTCUSD",1765260053779,0.002,89942.0,89941.0,0.08054606]
["bitfinex","BTCUSD",1765260054261,0.002,89942.0,89941.0,1.78779806]
["bitfinex","BTCUSD",1765260054489,0.002,89942.0,89941.0,1.66429706]
["bitfinex","BTCUSD",1765260054672,0.002,89942.0,89941.0,1.59658206]
["bitfinex","BTCUSD",1765260054831,0.001,89942.0,89941.0,1.59558206]
["bitfinex","BTCUSD",1765260055264,0.002,89942.0,89941.0,1.59758206]
["bitfinex","BTCUSD",1765260055470,0.002,89942.0,89941.0,1.53115906]
["bitfinex","BTCUSD",1765260055690,0.001,89942.0,89941.0,1.53115906]
["bitfinex","BTCUSD",1765260056022,0.001,89942.0,89941.0,1.49468606]
["bitfinex","BTCUSD",1765260056630,0.001,89942.0,89941.0,0.68017406]
["bitfinex","BTCUSD",1765260056840,0.001,89942.0,89941.0,0.22249706]
["bitfinex","BTCUSD",1765260057205,0.001,89942.0,89941.0,0.21221506]
["bitfinex","BTCUSD",1765260057378,0.001,89942.0,89941.0,0.16801506]
["bitfinex","BTCUSD",1765260057553,0.001,89942.0,89941.0,0.06255006]
["bitfinex","BTCUSD",1765260058157,0.001,89942.0,89941.0,0.03645006]
["bitfinex","BTCUSD",1765260059027,0.22236519,89943.0,89941.0,0.05878006]
["bitfinex","BTCUSD",1765260059331,0.22236519,89943.0,89942.0,0.04072]
["bitfinex","BTCUSD",1765260060138,0.22236519,89943.0,89942.0,0.01639]
["bitfinex","BTCUSD",1765260060729,0.22236519,89943.0,89942.0,0.01739]
["bitfinex","BTCUSD",1765260061799,0.22236519,89943.0,89942.0,0.01839]
["bitfinex","BTCUSD",1765260061947,0.22236519,89943.0,89942.0,0.04272]
["bitfinex","BTCUSD",1765260063451,0.22236519,89943.0,89942.0,0.01839]
["bitfinex","BTCUSD",1765260063860,0.22236519,89943.0,89942.0,0.04272]
["bitfinex","BTCUSD",1765260064276,0.22236519,89943.0,89942.0,0.01839]
["bitfinex","BTCUSD",1765260066122,0.22236519,89943.0,89942.0,0.04272]
["bitfinex","BTCUSD",1765260066527,0.22236519,89943.0,89942.0,0.01839]
["bitfinex","BTCUSD",1765260067331,0.22236519,89943.0,89942.0,0.002]
["bitfinex","BTCUSD",1765260068228,0.22236519,89943.0,89942.0,0.001]
["bitfinex","BTCUSD",1765260068672,0.22436519,89943.0,89942.0,0.002]
["bitfinex","BTCUSD",1765260068992,0.22436519,89943.0,89942.0,0.001]
["bitfinex","BTCUSD",1765260069338,0.22736519,89943.0,89942.0,0.001]
["bitfinex","BTCUSD",1765260069735,0.22736519,89943.0,89942.0,0.01753]
["bitfinex","BTCUSD",1765260069958,0.005,89943.0,89942.0,0.04281]
["bitfinex","BTCUSD",1765260070159,0.02256,89943.0,89942.0,0.064806]
["bitfinex","BTCUSD",1765260070360,0.005,89943.0,89942.0,0.064806]
["bitfinex","BTCUSD",1765260075582,0.22736305,89943.0,89942.0,0.064806]
["bitfinex","BTCUSD",1765260078099,0.005,89943.0,89942.0,2.26517552]
["bitfinex","BTCUSD",1765260078292,0.005,89943.0,89942.0,2.13623452]
["bitfinex","BTCUSD",1765260078970,0.005,89943.0,89942.0,1.80561752]
["bitfinex","BTCUSD",1765260079265,0.002,89943.0,89942.0,1.80561752]
["bitfinex","BTCUSD",1765260079499,0.02867605,89960.0,89942.0,1.80561752]
["bitfinex","BTCUSD",1765260079500,0.01111629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765260079676,0.01111629,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765260079846,0.01111629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765260079847,0.01111629,89958.0,89957.0,0.02884]
["bitfinex","BTCUSD",1765260080373,0.01111629,89958.0,89957.0,0.05276]
["bitfinex","BTCUSD",1765260081389,0.01311629,89958.0,89957.0,0.05376]
["bitfinex","BTCUSD",1765260082133,0.01411629,89958.0,89957.0,0.05376]
["bitfinex","BTCUSD",1765260091699,0.01411629,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765260091912,0.01649916,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765260092120,0.0442899,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765260092479,0.0435199,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765260098238,0.01572916,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765260098638,0.01572916,89958.0,89957.0,0.0171]
["bitfinex","BTCUSD",1765260099102,0.01572916,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765260101173,0.01411629,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765260101371,0.03167629,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765260102740,0.03167629,89958.0,89957.0,0.04008]
["bitfinex","BTCUSD",1765260107246,0.03167629,89958.0,89957.0,0.01637]
["bitfinex","BTCUSD",1765260107579,0.0610799,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765260110688,0.03328916,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765260110887,0.03328916,89958.0,89957.0,0.04008]
["bitfinex","BTCUSD",1765260111341,0.02217287,89958.0,89957.0,0.04008]
["bitfinex","BTCUSD",1765260111775,0.02056,89958.0,89957.0,0.04008]
["bitfinex","BTCUSD",1765260116061,0.003,89958.0,89957.0,0.04008]
["bitfinex","BTCUSD",1765260117991,0.36279138,89990.0,89957.0,0.04008]
["bitfinex","BTCUSD",1765260117992,0.01111234,89990.0,89967.0,1.71826191]
["bitfinex","BTCUSD",1765260118197,0.01111283,89986.0,89967.0,1.35454691]
["bitfinex","BTCUSD",1765260118413,0.01111234,89990.0,89967.0,1.23348791]
["bitfinex","BTCUSD",1765260118626,0.22223945,89994.0,89967.0,1.24460074]
["bitfinex","BTCUSD",1765260118835,0.01111246,89989.0,89967.0,1.24460074]
["bitfinex","BTCUSD",1765260119033,0.01111222,89991.0,89967.0,1.24460074]
["bitfinex","BTCUSD",1765260119291,0.23335505,89992.0,89967.0,1.24460074]
["bitfinex","BTCUSD",1765260119292,0.00111552,89968.0,89967.0,1.24660074]
["bitfinex","BTCUSD",1765260119611,0.03000769,90024.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765260119814,0.03336567,90012.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765260120018,0.00169459,90024.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765260120019,0.01110827,90023.0,90020.0,0.01172]
["bitfinex","BTCUSD",1765260120159,0.22216791,90022.0,90020.0,0.01172]
["bitfinex","BTCUSD",1765260120363,0.02777129,90021.0,90020.0,0.01172]
["bitfinex","BTCUSD",1765260120564,0.01110901,90017.0,90013.0,0.01172]
["bitfinex","BTCUSD",1765260120746,0.01110913,90016.0,90013.0,0.01172]
["bitfinex","BTCUSD",1765260120954,0.01110987,90010.0,90007.0,0.323]
["bitfinex","BTCUSD",1765260121164,0.22220493,90007.0,90006.0,0.01172]
["bitfinex","BTCUSD",1765260121583,0.22220247,90008.0,90006.0,0.01172]
["bitfinex","BTCUSD",1765260121782,0.01111061,90004.0,90000.0,0.32319167]
["bitfinex","BTCUSD",1765260121987,0.22221481,90003.0,90000.0,0.06676347]
["bitfinex","BTCUSD",1765260122230,0.01111061,90004.0,90001.0,0.33441]
["bitfinex","BTCUSD",1765260122607,0.01111061,90004.0,90001.0,0.01141]
["bitfinex","BTCUSD",1765260123010,0.22221481,90003.0,90001.0,0.01141]
["bitfinex","BTCUSD",1765260123204,0.22221481,90003.0,90001.0,0.01241]
["bitfinex","BTCUSD",1765260123491,0.22221481,90003.0,90002.0,0.07]
["bitfinex","BTCUSD",1765260123702,0.22220527,90007.0,90002.0,0.07]
["bitfinex","BTCUSD",1765260123703,8.172e-05,90024.0,90022.0,0.22216704]
["bitfinex","BTCUSD",1765260123906,8.172e-05,90024.0,90023.0,0.01526]
["bitfinex","BTCUSD",1765260124526,8.172e-05,90024.0,90022.0,0.22216791]
["bitfinex","BTCUSD",1765260124731,8.172e-05,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765260124948,8.172e-05,90024.0,90023.0,0.01526]
["bitfinex","BTCUSD",1765260125962,0.01110851,90021.0,90018.0,0.01141]
["bitfinex","BTCUSD",1765260126535,0.01110839,90022.0,90020.0,0.01526]
["bitfinex","BTCUSD",1765260126739,0.01218986,90024.0,90023.0,1.07796244]
["bitfinex","BTCUSD",1765260126740,0.00208172,90024.0,90023.0,1.07796244]
["bitfinex","BTCUSD",1765260126942,0.00208172,90024.0,90023.0,1.01914644]
["bitfinex","BTCUSD",1765260126943,8.172e-05,90024.0,90023.0,1.01914644]
["bitfinex","BTCUSD",1765260127146,8.172e-05,90024.0,90023.0,0.79737144]
["bitfinex","BTCUSD",1765260127702,8.172e-05,90024.0,90023.0,0.36091]
["bitfinex","BTCUSD",1765260127871,8.172e-05,90024.0,90023.0,0.33826]
["bitfinex","BTCUSD",1765260128066,8.172e-05,90024.0,90023.0,0.323]
["bitfinex","BTCUSD",1765260128267,0.22216544,90023.0,90022.0,0.07]
["bitfinex","BTCUSD",1765260128468,0.22377831,90023.0,90022.0,0.07]
["bitfinex","BTCUSD",1765260129939,0.22777831,90023.0,90022.0,0.07]
["bitfinex","BTCUSD",1765260130114,0.22577831,90023.0,90022.0,0.07]
["bitfinex","BTCUSD",1765260130506,0.22877831,90023.0,90022.0,0.07]
["bitfinex","BTCUSD",1765260131740,0.22677831,90023.0,90022.0,0.07]
["bitfinex","BTCUSD",1765260132151,0.22977831,90023.0,90022.0,0.071]
["bitfinex","BTCUSD",1765260133939,0.00761287,90023.0,90022.0,0.071]
["bitfinex","BTCUSD",1765260134140,0.00761287,90023.0,90022.0,0.08646]
["bitfinex","BTCUSD",1765260135360,0.00761287,90023.0,90022.0,0.071]
["bitfinex","BTCUSD",1765260135961,0.00761287,90023.0,90022.0,0.08646]
["bitfinex","BTCUSD",1765260137721,0.00761287,90023.0,90022.0,0.071]
["bitfinex","BTCUSD",1765260139057,0.03538355,90023.0,90022.0,0.071]
["bitfinex","BTCUSD",1765260145785,0.05294355,90023.0,90022.0,0.071]
["bitfinex","BTCUSD",1765260145992,0.05294355,90023.0,90022.0,0.08646]
["bitfinex","BTCUSD",1765260146342,0.02517287,90023.0,90022.0,0.08646]
["bitfinex","BTCUSD",1765260147510,0.05294355,90023.0,90022.0,0.08646]
["bitfinex","BTCUSD",1765260150578,0.05294355,90023.0,90022.0,0.10966]
["bitfinex","BTCUSD",1765260150997,0.05294355,90023.0,90022.0,0.08646]
["bitfinex","BTCUSD",1765260153527,0.05294355,90023.0,90022.0,0.071]
["bitfinex","BTCUSD",1765260156497,0.02517287,90023.0,90022.0,0.071]
["bitfinex","BTCUSD",1765260156702,0.02517287,90023.0,90022.0,0.10966]
["bitfinex","BTCUSD",1765260159364,0.00761287,90023.0,90022.0,0.10966]
["bitfinex","BTCUSD",1765260159565,0.02513287,90023.0,90022.0,0.10966]
["bitfinex","BTCUSD",1765260163465,0.02513287,90023.0,90022.0,0.071]
["bitfinex","BTCUSD",1765260163851,0.02513287,90023.0,90022.0,0.08635]
["bitfinex","BTCUSD",1765260164916,0.02513287,90023.0,90022.0,0.11127]
["bitfinex","BTCUSD",1765260172987,0.24729831,90023.0,90022.0,0.11127]
["bitfinex","BTCUSD",1765260173705,0.02513287,90023.0,90022.0,0.11127]
["bitfinex","BTCUSD",1765260178501,0.05230089,90023.0,90022.0,0.08635]
["bitfinex","BTCUSD",1765260180448,0.05230089,90023.0,90022.0,0.071]
["bitfinex","BTCUSD",1765260180865,0.02513287,90023.0,90022.0,0.071]
["bitfinex","BTCUSD",1765260181070,0.06290173,90023.0,90022.0,0.001]
["bitfinex","BTCUSD",1765260182467,0.01111061,90004.0,90001.0,0.02492]
["bitfinex","BTCUSD",1765260182624,0.01752,90003.0,90001.0,0.02492]
["bitfinex","BTCUSD",1765260183104,0.01752,90003.0,90002.0,0.01535]
["bitfinex","BTCUSD",1765260183310,0.01752,90003.0,90002.0,0.23756728]
["bitfinex","BTCUSD",1765260183514,0.01111,90009.0,90004.0,0.23332225]
["bitfinex","BTCUSD",1765260183713,0.01752,90008.0,90004.0,0.23332225]
["bitfinex","BTCUSD",1765260184128,0.01752,90008.0,90007.0,0.02749]
["bitfinex","BTCUSD",1765260184453,0.01752,90008.0,90007.0,0.05241]
["bitfinex","BTCUSD",1765260184672,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765260184888,0.01118986,90024.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765260185094,0.01752,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765260185304,0.01752,90022.0,90021.0,0.02749]
["bitfinex","BTCUSD",1765260185567,0.01118986,90024.0,90021.0,0.02749]
["bitfinex","BTCUSD",1765260185727,0.01752,90022.0,90021.0,0.01214]
["bitfinex","BTCUSD",1765260185929,8.172e-05,90024.0,90022.0,0.01535]
["bitfinex","BTCUSD",1765260186265,8.172e-05,90024.0,90023.0,0.01535]
["bitfinex","BTCUSD",1765260186479,8.172e-05,90024.0,90023.0,0.33835]
["bitfinex","BTCUSD",1765260186719,8.172e-05,90024.0,90023.0,0.36327]
["bitfinex","BTCUSD",1765260187108,0.00108172,90024.0,90023.0,0.385266]
["bitfinex","BTCUSD",1765260187311,0.00108172,90024.0,90023.0,1.29734]
["bitfinex","BTCUSD",1765260187518,8.172e-05,90024.0,90023.0,1.29734]
["bitfinex","BTCUSD",1765260187759,8.172e-05,90024.0,90023.0,1.29934]
["bitfinex","BTCUSD",1765260188330,0.0004,90040.0,90039.0,0.021996]
["bitfinex","BTCUSD",1765260188623,0.0004,90040.0,90039.0,0.372486]
["bitfinex","BTCUSD",1765260188964,0.0004,90040.0,90039.0,0.395916]
["bitfinex","BTCUSD",1765260189257,0.0004,90040.0,90039.0,0.46267947]
["bitfinex","BTCUSD",1765260189819,0.0014,90040.0,90039.0,0.46267947]
["bitfinex","BTCUSD",1765260190826,0.0024,90040.0,90039.0,0.46267947]
["bitfinex","BTCUSD",1765260192827,0.0024,90040.0,90039.0,1.99159947]
["bitfinex","BTCUSD",1765260193586,0.0014,90040.0,90039.0,1.99159947]
["bitfinex","BTCUSD",1765260193936,0.0004,90040.0,90039.0,1.99259947]
["bitfinex","BTCUSD",1765260194297,0.0004,90040.0,90039.0,1.99359947]
["bitfinex","BTCUSD",1765260195296,0.0004,90040.0,90039.0,0.86426265]
["bitfinex","BTCUSD",1765260200242,0.0004,90040.0,90039.0,0.86326265]
["bitfinex","BTCUSD",1765260200442,0.0004,90040.0,90039.0,0.86226265]
["bitfinex","BTCUSD",1765260200673,0.0014,90040.0,90039.0,0.86726265]
["bitfinex","BTCUSD",1765260205743,0.0014,90040.0,90039.0,0.68255965]
["bitfinex","BTCUSD",1765260206495,0.0014,90040.0,90039.0,0.90468561]
["bitfinex","BTCUSD",1765260206705,0.0014,90040.0,90039.0,0.89468743]
["bitfinex","BTCUSD",1765260209549,0.0014,90040.0,90039.0,0.67256147]
["bitfinex","BTCUSD",1765260209726,0.0014,90040.0,90039.0,0.58533447]
["bitfinex","BTCUSD",1765260210313,0.0014,90040.0,90039.0,0.60733047]
["bitfinex","BTCUSD",1765260216528,0.0014,90040.0,90039.0,0.66661855]
["bitfinex","BTCUSD",1765260217139,0.0014,90040.0,90039.0,0.60733047]
["bitfinex","BTCUSD",1765260220890,2.741e-05,90040.0,90039.0,0.60733047]
["bitfinex","BTCUSD",1765260225846,2.741e-05,90040.0,90039.0,0.65785564]
["bitfinex","BTCUSD",1765260226073,2.741e-05,90040.0,90039.0,0.80790008]
["bitfinex","BTCUSD",1765260227451,2.741e-05,90040.0,90039.0,0.80490008]
["bitfinex","BTCUSD",1765260227645,0.0004,90050.0,90049.0,1.332682]
["bitfinex","BTCUSD",1765260227872,0.0004,90050.0,90049.0,1.377902]
["bitfinex","BTCUSD",1765260228208,0.0004,90050.0,90049.0,1.402102]
["bitfinex","BTCUSD",1765260228833,0.0004,90050.0,90049.0,1.405102]
["bitfinex","BTCUSD",1765260228993,0.0004,90050.0,90049.0,1.18227]
["bitfinex","BTCUSD",1765260229196,0.0004,90050.0,90049.0,1.18427]
["bitfinex","BTCUSD",1765260229891,0.0004,90050.0,90049.0,1.16675]
["bitfinex","BTCUSD",1765260230041,0.0004,90050.0,90049.0,0.970663]
["bitfinex","BTCUSD",1765260230416,0.0004,90050.0,90049.0,0.967663]
["bitfinex","BTCUSD",1765260230617,0.0004,90050.0,90049.0,0.965663]
["bitfinex","BTCUSD",1765260230886,0.0004,90050.0,90049.0,0.969663]
["bitfinex","BTCUSD",1765260231066,0.0004,90050.0,90049.0,0.967663]
["bitfinex","BTCUSD",1765260231509,0.0004,90050.0,90049.0,0.96566336]
["bitfinex","BTCUSD",1765260231656,0.0004,90050.0,90049.0,0.96766336]
["bitfinex","BTCUSD",1765260235985,0.0004,90050.0,90049.0,0.75363]
["bitfinex","BTCUSD",1765260236454,0.0004,90050.0,90049.0,0.667506]
["bitfinex","BTCUSD",1765260236659,0.0004,90050.0,90049.0,0.665506]
["bitfinex","BTCUSD",1765260236811,0.00201287,90050.0,90049.0,0.479404]
["bitfinex","BTCUSD",1765260237017,0.00201287,90050.0,90049.0,0.483404]
["bitfinex","BTCUSD",1765260237222,0.00201287,90050.0,90049.0,0.481404]
["bitfinex","BTCUSD",1765260237428,0.00201287,90050.0,90049.0,0.482404]
["bitfinex","BTCUSD",1765260237625,0.00201287,90050.0,90049.0,0.480404]
["bitfinex","BTCUSD",1765260237963,0.00201287,90050.0,90049.0,0.481404]
["bitfinex","BTCUSD",1765260241547,0.0004,90050.0,90049.0,0.49140218]
["bitfinex","BTCUSD",1765260242655,0.0004,90050.0,90049.0,0.3769]
["bitfinex","BTCUSD",1765260243701,0.22249883,90050.0,90049.0,0.3769]
["bitfinex","BTCUSD",1765260244076,0.22249883,90050.0,90049.0,0.01381]
["bitfinex","BTCUSD",1765260244447,0.22249883,90050.0,90049.0,0.01281]
["bitfinex","BTCUSD",1765260244767,0.22349883,90050.0,90049.0,0.01281]
["bitfinex","BTCUSD",1765260245348,0.2251117,90050.0,90049.0,0.01281]
["bitfinex","BTCUSD",1765260245849,0.2251117,90050.0,90049.0,0.01181]
["bitfinex","BTCUSD",1765260246071,0.22210376,90048.0,90047.0,0.06676347]
["bitfinex","BTCUSD",1765260246243,0.22371663,90048.0,90047.0,0.06676347]
["bitfinex","BTCUSD",1765260247074,0.01110642,90038.0,90033.0,0.07157466]
["bitfinex","BTCUSD",1765260247206,0.22213336,90036.0,90033.0,0.01198]
["bitfinex","BTCUSD",1765260247640,0.23324002,90036.0,90035.0,0.02775]
["bitfinex","BTCUSD",1765260248003,0.2348499,90038.0,90035.0,0.02775]
["bitfinex","BTCUSD",1765260248332,0.22213336,90036.0,90035.0,0.02875]
["bitfinex","BTCUSD",1765260248747,0.22374623,90036.0,90035.0,0.02875]
["bitfinex","BTCUSD",1765260249303,0.22374623,90036.0,90035.0,0.03075]
["bitfinex","BTCUSD",1765260249502,0.22374623,90036.0,90035.0,0.02875]
["bitfinex","BTCUSD",1765260249707,0.22374623,90036.0,90035.0,0.02775]
["bitfinex","BTCUSD",1765260250116,0.00161287,90036.0,90035.0,0.02775]
["bitfinex","BTCUSD",1765260250345,0.22374623,90036.0,90035.0,0.02775]
["bitfinex","BTCUSD",1765260250482,0.00161287,90036.0,90035.0,0.02775]
["bitfinex","BTCUSD",1765260250869,0.00161287,90036.0,90035.0,0.02875]
["bitfinex","BTCUSD",1765260252366,0.00161287,90036.0,90035.0,0.05298]
["bitfinex","BTCUSD",1765260255544,0.00161287,90036.0,90035.0,0.02875]
["bitfinex","BTCUSD",1765260256310,0.00161287,90036.0,90035.0,0.001]
["bitfinex","BTCUSD",1765260257518,0.23327093,90025.0,90023.0,0.323]
["bitfinex","BTCUSD",1765260257733,0.01110777,90027.0,90025.0,0.01219]
["bitfinex","BTCUSD",1765260258088,0.01110777,90027.0,90025.0,0.03484]
["bitfinex","BTCUSD",1765260258970,0.01310777,90027.0,90025.0,0.03484]
["bitfinex","BTCUSD",1765260259385,0.23526549,90027.0,90025.0,0.03484]
["bitfinex","BTCUSD",1765260259790,0.23526549,90027.0,90026.0,0.03917]
["bitfinex","BTCUSD",1765260260021,0.23726549,90027.0,90026.0,0.03917]
["bitfinex","BTCUSD",1765260260564,0.004,90027.0,90026.0,0.03917]
["bitfinex","BTCUSD",1765260260714,0.002,90027.0,90026.0,0.03917]
["bitfinex","BTCUSD",1765260261156,0.01110753,90029.0,90026.0,0.03917]
["bitfinex","BTCUSD",1765260261357,0.01110753,90029.0,90028.0,0.08229347]
["bitfinex","BTCUSD",1765260262049,0.23325817,90029.0,90028.0,0.08229347]
["bitfinex","BTCUSD",1765260262261,0.23325817,90029.0,90028.0,0.10593347]
["bitfinex","BTCUSD",1765260262481,0.01410753,90029.0,90028.0,0.10593347]
["bitfinex","BTCUSD",1765260262836,0.01610753,90029.0,90028.0,0.10693347]
["bitfinex","BTCUSD",1765260263361,0.005,90029.0,90028.0,0.10693347]
["bitfinex","BTCUSD",1765260263560,0.005,90029.0,90028.0,0.32908657]
["bitfinex","BTCUSD",1765260263971,0.005,90029.0,90028.0,0.10693347]
["bitfinex","BTCUSD",1765260271163,0.22715064,90029.0,90028.0,0.10693347]
["bitfinex","BTCUSD",1765260271358,0.22715064,90029.0,90028.0,0.08329347]
["bitfinex","BTCUSD",1765260271564,0.005,90029.0,90028.0,0.10693347]
["bitfinex","BTCUSD",1765260295925,0.005,90029.0,90028.0,0.12892947]
["bitfinex","BTCUSD",1765260296927,0.005,90029.0,90028.0,0.35108257]
["bitfinex","BTCUSD",1765260297145,0.005,90029.0,90028.0,0.32908657]
["bitfinex","BTCUSD",1765260301768,0.005,90029.0,90028.0,0.10693347]
["bitfinex","BTCUSD",1765260305160,0.005,90029.0,90028.0,0.45192947]
["bitfinex","BTCUSD",1765260305387,0.005,90029.0,90028.0,0.42993347]
["bitfinex","BTCUSD",1765260305589,0.005,90029.0,90028.0,0.45192947]
["bitfinex","BTCUSD",1765260305794,0.003,90029.0,90028.0,0.45092947]
["bitfinex","BTCUSD",1765260306212,0.004,90029.0,90028.0,0.45092947]
["bitfinex","BTCUSD",1765260306610,0.003,90029.0,90028.0,0.45092947]
["bitfinex","BTCUSD",1765260306815,0.01110629,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765260306975,0.01110629,90039.0,90038.0,0.02742]
["bitfinex","BTCUSD",1765260307185,0.23322663,90042.0,90038.0,0.05232]
["bitfinex","BTCUSD",1765260307386,0.23322663,90042.0,90041.0,0.01556]
["bitfinex","BTCUSD",1765260307817,0.23322663,90042.0,90041.0,0.04046]
["bitfinex","BTCUSD",1765260308625,0.23422663,90042.0,90041.0,0.04046]
["bitfinex","BTCUSD",1765260310089,0.23522663,90042.0,90041.0,0.04046]
["bitfinex","BTCUSD",1765260310292,0.23522663,90042.0,90041.0,0.01556]
["bitfinex","BTCUSD",1765260310498,0.23522663,90042.0,90041.0,0.05232]
["bitfinex","BTCUSD",1765260312251,0.23522663,90042.0,90041.0,0.59744103]
["bitfinex","BTCUSD",1765260312252,0.002,90042.0,90041.0,0.59744103]
["bitfinex","BTCUSD",1765260312461,0.002,90042.0,90041.0,0.61943703]
["bitfinex","BTCUSD",1765260313075,0.002,90042.0,90041.0,0.59744103]
["bitfinex","BTCUSD",1765260313954,0.002,90042.0,90041.0,0.05232]
["bitfinex","BTCUSD",1765260314148,0.002,90042.0,90041.0,0.02742]
["bitfinex","BTCUSD",1765260314564,0.002,90042.0,90041.0,0.01186]
["bitfinex","BTCUSD",1765260316604,0.002,90042.0,90041.0,0.05102]
["bitfinex","BTCUSD",1765260321122,0.002,90042.0,90041.0,0.073016]
["bitfinex","BTCUSD",1765260321525,0.002,90042.0,90041.0,2.396016]
["bitfinex","BTCUSD",1765260321730,0.0004,90050.0,90049.0,1.25568648]
["bitfinex","BTCUSD",1765260321956,0.0004,90050.0,90049.0,1.27154648]
["bitfinex","BTCUSD",1765260322159,0.0004,90050.0,90049.0,1.29484648]
["bitfinex","BTCUSD",1765260322760,0.0004,90050.0,90049.0,1.61784648]
["bitfinex","BTCUSD",1765260324310,0.00100817,90050.0,90049.0,1.62384648]
["bitfinex","BTCUSD",1765260325047,0.0004,90060.0,90059.0,0.55507481]
["bitfinex","BTCUSD",1765260325282,0.00078689,90060.0,90059.0,2.60093481]
["bitfinex","BTCUSD",1765260325479,0.00078689,90060.0,90059.0,2.62423481]
["bitfinex","BTCUSD",1765260325759,0.00078689,90060.0,90059.0,2.62867925]
["bitfinex","BTCUSD",1765260326434,0.00078689,90060.0,90059.0,2.63167925]
["bitfinex","BTCUSD",1765260326652,0.00078689,90060.0,90059.0,2.62967925]
["bitfinex","BTCUSD",1765260326932,0.00078689,90060.0,90059.0,2.63467925]
["bitfinex","BTCUSD",1765260327184,0.00178689,90060.0,90059.0,2.63867925]
["bitfinex","BTCUSD",1765260327356,0.0004,90070.0,90069.0,2.61757315]
["bitfinex","BTCUSD",1765260327577,0.00051597,90070.0,90069.0,2.66343315]
["bitfinex","BTCUSD",1765260327730,0.00051597,90070.0,90069.0,2.68673315]
["bitfinex","BTCUSD",1765260329337,0.00051597,90070.0,90069.0,2.68873315]
["bitfinex","BTCUSD",1765260329540,0.00051597,90070.0,90069.0,2.70183242]
["bitfinex","BTCUSD",1765260332935,0.00051597,90070.0,90069.0,2.25674343]
["bitfinex","BTCUSD",1765260333824,0.00051597,90070.0,90069.0,2.31926642]
["bitfinex","BTCUSD",1765260336169,0.00051597,90070.0,90069.0,2.46486642]
["bitfinex","BTCUSD",1765260337472,0.0004,90100.0,90069.0,2.46486642]
["bitfinex","BTCUSD",1765260337473,0.0004,90100.0,90079.0,0.6175485]
["bitfinex","BTCUSD",1765260337728,0.0004,90100.0,90099.0,2.55497622]
["bitfinex","BTCUSD",1765260337991,0.01149631,90120.0,90099.0,2.55497622]
["bitfinex","BTCUSD",1765260337992,0.0004,90120.0,90109.0,1.54039659]
["bitfinex","BTCUSD",1765260338197,0.0004,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765260338484,0.0004,90120.0,90119.0,0.27226478]
["bitfinex","BTCUSD",1765260338700,0.0004,90120.0,90119.0,0.29556478]
["bitfinex","BTCUSD",1765260339256,0.0004,90120.0,90119.0,0.27356878]
["bitfinex","BTCUSD",1765260339455,0.0004,90120.0,90119.0,0.60756696]
["bitfinex","BTCUSD",1765260339657,0.0004,90120.0,90119.0,1.65391496]
["bitfinex","BTCUSD",1765260339658,0.0014,90120.0,90119.0,1.65391496]
["bitfinex","BTCUSD",1765260343170,0.0014,90120.0,90119.0,1.16018996]
["bitfinex","BTCUSD",1765260343568,0.0014,90120.0,90119.0,1.14757896]
["bitfinex","BTCUSD",1765260343971,0.0014,90120.0,90119.0,1.13303596]
["bitfinex","BTCUSD",1765260344833,0.0014,90120.0,90119.0,1.01314896]
["bitfinex","BTCUSD",1765260346588,0.0014,90120.0,90119.0,1.00315078]
["bitfinex","BTCUSD",1765260346789,0.0014,90120.0,90119.0,1.02514678]
["bitfinex","BTCUSD",1765260348461,0.0014,90120.0,90119.0,1.03624137]
["bitfinex","BTCUSD",1765260353115,0.0014,90120.0,90119.0,0.98822737]
["bitfinex","BTCUSD",1765260353321,0.0014,90120.0,90119.0,0.88790237]
["bitfinex","BTCUSD",1765260354676,0.0014,90120.0,90119.0,0.90989837]
["bitfinex","BTCUSD",1765260355840,0.0014,90120.0,90119.0,0.88120637]
["bitfinex","BTCUSD",1765260358297,0.0014,90120.0,90119.0,0.85838937]
["bitfinex","BTCUSD",1765260367234,0.0014,90120.0,90119.0,0.83889137]
["bitfinex","BTCUSD",1765260369437,0.0014,90120.0,90119.0,0.89804169]
["bitfinex","BTCUSD",1765260371597,0.0014,90120.0,90119.0,0.86032869]
["bitfinex","BTCUSD",1765260372475,0.0014,90120.0,90119.0,0.80117837]
["bitfinex","BTCUSD",1765260375066,0.0014,90120.0,90119.0,0.77918237]
["bitfinex","BTCUSD",1765260376934,0.0014,90120.0,90119.0,0.55725359]
["bitfinex","BTCUSD",1765260377134,0.0014,90120.0,90119.0,0.61680945]
["bitfinex","BTCUSD",1765260377335,0.0014,90120.0,90119.0,0.55725359]
["bitfinex","BTCUSD",1765260379394,0.0014,90120.0,90119.0,0.57924959]
["bitfinex","BTCUSD",1765260379722,0.0014,90120.0,90119.0,0.55725359]
["bitfinex","BTCUSD",1765260379965,0.0014,90120.0,90119.0,0.57924959]
["bitfinex","BTCUSD",1765260381762,0.0014,90120.0,90119.0,0.568155]
["bitfinex","BTCUSD",1765260382193,0.0014,90120.0,90119.0,0.546159]
["bitfinex","BTCUSD",1765260382400,0.00301287,90120.0,90119.0,0.06056339]
["bitfinex","BTCUSD",1765260382603,0.00301287,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1765260382754,0.00301287,90120.0,90119.0,0.04016]
["bitfinex","BTCUSD",1765260383199,0.00301287,90120.0,90119.0,0.03916]
["bitfinex","BTCUSD",1765260383415,0.00201287,90120.0,90119.0,0.03916]
["bitfinex","BTCUSD",1765260383848,0.00601287,90120.0,90119.0,0.03916]
["bitfinex","BTCUSD",1765260385493,0.00701287,90120.0,90119.0,0.03916]
["bitfinex","BTCUSD",1765260386835,0.22192878,90119.0,90117.0,0.38976347]
["bitfinex","BTCUSD",1765260387020,0.2219337,90117.0,90116.0,0.06676347]
["bitfinex","BTCUSD",1765260388298,0.002,90117.0,90116.0,0.10592347]
["bitfinex","BTCUSD",1765260389000,0.003,90117.0,90116.0,0.10592347]
["bitfinex","BTCUSD",1765260394024,0.003,90117.0,90116.0,0.32785964]
["bitfinex","BTCUSD",1765260394226,0.003,90117.0,90116.0,0.34985564]
["bitfinex","BTCUSD",1765260399264,0.003,90117.0,90116.0,0.32785964]
["bitfinex","BTCUSD",1765260404759,0.003,90117.0,90116.0,0.65085964]
["bitfinex","BTCUSD",1765260415797,0.2249337,90117.0,90116.0,0.38976347]
["bitfinex","BTCUSD",1765260421800,0.22195833,90107.0,90106.0,0.05956339]
["bitfinex","BTCUSD",1765260422015,0.22195833,90107.0,90097.0,0.01226]
["bitfinex","BTCUSD",1765260422016,0.0110984,90103.0,90098.0,0.05956339]
["bitfinex","BTCUSD",1765260422216,0.0110984,90103.0,90102.0,0.06676347]
["bitfinex","BTCUSD",1765260422788,0.2330688,90103.0,90102.0,0.06676347]
["bitfinex","BTCUSD",1765260423223,0.2330688,90103.0,90102.0,0.08196347]
["bitfinex","BTCUSD",1765260423540,0.25357862,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765260423762,0.25357862,90107.0,90103.0,0.0514984]
["bitfinex","BTCUSD",1765260424101,0.01109804,90106.0,90104.0,0.02484]
["bitfinex","BTCUSD",1765260424927,0.003,90103.0,90102.0,0.077862]
["bitfinex","BTCUSD",1765260425126,0.003,90103.0,90102.0,0.06676347]
["bitfinex","BTCUSD",1765260425330,0.01109816,90105.0,90102.0,0.06676347]
["bitfinex","BTCUSD",1765260425892,0.23306386,90105.0,90102.0,0.06676347]
["bitfinex","BTCUSD",1765260426097,0.22396819,90103.0,90102.0,0.06676347]
["bitfinex","BTCUSD",1765260426309,0.22196819,90103.0,90102.0,0.06676347]
["bitfinex","BTCUSD",1765260428279,0.22496819,90103.0,90102.0,0.06676347]
["bitfinex","BTCUSD",1765260430305,0.22735819,90103.0,90102.0,0.06676347]
["bitfinex","BTCUSD",1765260434778,0.003,90103.0,90102.0,0.10636347]
["bitfinex","BTCUSD",1765260436331,0.00267814,90103.0,90102.0,0.10636347]
["bitfinex","BTCUSD",1765260437006,0.00267814,90103.0,90102.0,0.08302347]
["bitfinex","BTCUSD",1765260437209,0.03042416,90103.0,90102.0,0.06676347]
["bitfinex","BTCUSD",1765260445279,0.03042416,90103.0,90095.0,0.07902347]
["bitfinex","BTCUSD",1765260445280,0.22198543,90096.0,90095.0,0.07902347]
["bitfinex","BTCUSD",1765260445481,0.22198543,90096.0,90095.0,0.06676347]
["bitfinex","BTCUSD",1765260446240,0.22198543,90096.0,90081.0,0.09010347]
["bitfinex","BTCUSD",1765260446241,0.01110038,90087.0,90081.0,0.09010347]
["bitfinex","BTCUSD",1765260446450,0.22201254,90085.0,90084.0,0.01201591]
["bitfinex","BTCUSD",1765260447558,0.22201254,90085.0,90084.0,0.01301591]
["bitfinex","BTCUSD",1765260447909,0.22201254,90085.0,90084.0,0.01201591]
["bitfinex","BTCUSD",1765260449442,0.22201254,90085.0,90084.0,0.01301591]
["bitfinex","BTCUSD",1765260449664,0.22201254,90085.0,90084.0,0.01201591]
["bitfinex","BTCUSD",1765260450144,0.22301254,90085.0,90084.0,0.01201591]
["bitfinex","BTCUSD",1765260450306,0.22401254,90085.0,90084.0,0.01201591]
["bitfinex","BTCUSD",1765260452498,0.002,90085.0,90084.0,0.01201591]
["bitfinex","BTCUSD",1765260452784,0.002,90085.0,90084.0,0.05161591]
["bitfinex","BTCUSD",1765260458898,0.002,90085.0,90084.0,2.25308409]
["bitfinex","BTCUSD",1765260459116,0.002,90085.0,90084.0,2.31264748]
["bitfinex","BTCUSD",1765260459515,0.002,90085.0,90084.0,2.25308409]
["bitfinex","BTCUSD",1765260460036,0.001,90085.0,90084.0,2.25308409]
["bitfinex","BTCUSD",1765260460238,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765260460439,0.01109816,90105.0,90104.0,0.07866347]
["bitfinex","BTCUSD",1765260460640,0.23306142,90105.0,90104.0,0.07866347]
["bitfinex","BTCUSD",1765260461429,0.01109804,90106.0,90104.0,0.11826347]
["bitfinex","BTCUSD",1765260461639,0.01109804,90106.0,90105.0,0.0396]
["bitfinex","BTCUSD",1765260462941,0.01409804,90106.0,90105.0,0.0396]
["bitfinex","BTCUSD",1765260463308,0.01609804,90106.0,90105.0,0.0396]
["bitfinex","BTCUSD",1765260463515,0.01771091,90106.0,90105.0,0.0396]
["bitfinex","BTCUSD",1765260463713,0.01771091,90106.0,90105.0,0.01626]
["bitfinex","BTCUSD",1765260465184,0.01771091,90106.0,90105.0,0.03913]
["bitfinex","BTCUSD",1765260465948,0.01571091,90106.0,90105.0,0.03913]
["bitfinex","BTCUSD",1765260466153,0.01371091,90106.0,90105.0,0.03913]
["bitfinex","BTCUSD",1765260466478,0.00361287,90106.0,90105.0,0.03913]
["bitfinex","BTCUSD",1765260467005,0.00361287,90106.0,90104.0,0.07866347]
["bitfinex","BTCUSD",1765260467220,0.22557573,90106.0,90104.0,0.06676347]
["bitfinex","BTCUSD",1765260467987,0.00239,90105.0,90104.0,0.06676347]
["bitfinex","BTCUSD",1765260468549,0.00239,90105.0,90090.0,0.18222342]
["bitfinex","BTCUSD",1765260468550,0.01109964,90093.0,90090.0,0.18222342]
["bitfinex","BTCUSD",1765260468826,0.22199679,90092.0,90090.0,0.0119]
["bitfinex","BTCUSD",1765260469072,0.22200515,90088.0,90087.0,0.01173]
["bitfinex","BTCUSD",1765260471245,0.22200483,90089.0,90087.0,0.01173]
["bitfinex","BTCUSD",1765260472418,0.001,90088.0,90087.0,0.01173]
["bitfinex","BTCUSD",1765260472621,0.22200483,90089.0,90087.0,0.01173]
["bitfinex","BTCUSD",1765260472839,0.22201254,90085.0,90084.0,0.00011591]
["bitfinex","BTCUSD",1765260474515,0.22201254,90085.0,90084.0,0.00111591]
["bitfinex","BTCUSD",1765260481873,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765260482019,0.01752,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765260482221,0.01752,90094.0,90092.0,0.02287]
["bitfinex","BTCUSD",1765260482435,0.23307626,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765260482645,0.01109877,90100.0,90099.0,0.09361347]
["bitfinex","BTCUSD",1765260483105,0.01109877,90100.0,90099.0,0.11648347]
["bitfinex","BTCUSD",1765260483965,0.01409877,90100.0,90099.0,0.11648347]
["bitfinex","BTCUSD",1765260484589,0.01609877,90100.0,90099.0,0.11648347]
["bitfinex","BTCUSD",1765260484991,0.01409877,90100.0,90099.0,0.11648347]
["bitfinex","BTCUSD",1765260485159,0.01109877,90100.0,90099.0,0.11648347]
["bitfinex","BTCUSD",1765260485711,0.01209877,90100.0,90099.0,0.11648347]
["bitfinex","BTCUSD",1765260487166,0.001,90100.0,90099.0,0.11648347]
["bitfinex","BTCUSD",1765260488319,0.001,90100.0,90099.0,0.07849347]
["bitfinex","BTCUSD",1765260488521,0.001,90100.0,90099.0,0.06676347]
["bitfinex","BTCUSD",1765260489732,0.001,90100.0,90099.0,0.08212347]
["bitfinex","BTCUSD",1765260490570,0.001,90100.0,90099.0,0.30410151]
["bitfinex","BTCUSD",1765260490747,0.001,90100.0,90099.0,0.10694347]
["bitfinex","BTCUSD",1765260493374,0.001,90100.0,90099.0,0.08212347]
["bitfinex","BTCUSD",1765260493534,0.001,90100.0,90099.0,0.10511347]
["bitfinex","BTCUSD",1765260496200,0.001,90100.0,90099.0,0.06676347]
["bitfinex","BTCUSD",1765260496402,0.01850517,90100.0,90099.0,0.06676347]
["bitfinex","BTCUSD",1765260496971,0.02089517,90100.0,90099.0,0.06676347]
["bitfinex","BTCUSD",1765260497176,0.01109939,90095.0,90093.0,0.06676347]
["bitfinex","BTCUSD",1765260497386,0.22199036,90094.0,90093.0,0.06676347]
["bitfinex","BTCUSD",1765260497780,0.22198842,90095.0,90093.0,0.10594347]
["bitfinex","BTCUSD",1765260498728,0.22198842,90095.0,90093.0,0.10694347]
["bitfinex","BTCUSD",1765260498960,0.22198842,90095.0,90093.0,0.10594347]
["bitfinex","BTCUSD",1765260499394,0.01109927,90096.0,90093.0,0.10794347]
["bitfinex","BTCUSD",1765260499694,0.23308659,90096.0,90093.0,0.06876347]
["bitfinex","BTCUSD",1765260499924,0.01109927,90096.0,90093.0,0.06876347]
["bitfinex","BTCUSD",1765260500099,0.01109927,90096.0,90093.0,0.30185589]
["bitfinex","BTCUSD",1765260500263,0.01109927,90096.0,90093.0,0.07886311]
["bitfinex","BTCUSD",1765260500462,0.2394895,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765260500666,0.2394895,90103.0,90101.0,0.01619]
["bitfinex","BTCUSD",1765260501062,0.2394895,90103.0,90101.0,0.03918]
["bitfinex","BTCUSD",1765260501294,0.01752,90103.0,90101.0,0.03918]
["bitfinex","BTCUSD",1765260501618,0.01752,90103.0,90102.0,0.03918]
["bitfinex","BTCUSD",1765260502345,0.01752,90103.0,90102.0,0.26115065]
["bitfinex","BTCUSD",1765260502663,0.01852,90103.0,90102.0,0.26115065]
["bitfinex","BTCUSD",1765260503270,0.01952,90103.0,90102.0,0.26115065]
["bitfinex","BTCUSD",1765260503913,0.01852,90103.0,90102.0,0.26115065]
["bitfinex","BTCUSD",1765260504089,0.01952,90103.0,90102.0,0.26115065]
["bitfinex","BTCUSD",1765260505760,0.002,90103.0,90102.0,0.58415065]
["bitfinex","BTCUSD",1765260505921,0.002,90103.0,90102.0,0.60614665]
["bitfinex","BTCUSD",1765260506528,0.001,90103.0,90102.0,0.60614665]
["bitfinex","BTCUSD",1765260506930,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765260507158,0.01109693,90115.0,90114.0,0.07904347]
["bitfinex","BTCUSD",1765260507462,0.23303556,90115.0,90114.0,0.07904347]
["bitfinex","BTCUSD",1765260507758,0.01109693,90115.0,90114.0,0.07904347]
["bitfinex","BTCUSD",1765260507959,0.0110968,90116.0,90114.0,0.07904347]
["bitfinex","BTCUSD",1765260508323,0.003,90115.0,90114.0,0.07904347]
["bitfinex","BTCUSD",1765260508733,0.004,90115.0,90114.0,0.07904347]
["bitfinex","BTCUSD",1765260509154,0.003,90115.0,90114.0,0.07904347]
["bitfinex","BTCUSD",1765260509691,0.005,90115.0,90114.0,0.07904347]
["bitfinex","BTCUSD",1765260511244,0.005,90115.0,90114.0,0.06676347]
["bitfinex","BTCUSD",1765260511245,0.00900287,90115.0,90114.0,0.06676347]
["bitfinex","BTCUSD",1765260511449,0.2330635,90105.0,90102.0,0.323]
["bitfinex","BTCUSD",1765260511650,0.22435819,90103.0,90101.0,0.01228]
["bitfinex","BTCUSD",1765260511896,0.01109902,90098.0,90094.0,0.34637951]
["bitfinex","BTCUSD",1765260512075,0.23307883,90099.0,90094.0,0.34637951]
["bitfinex","BTCUSD",1765260512268,0.22198297,90097.0,90094.0,0.34637951]
["bitfinex","BTCUSD",1765260512479,0.01109902,90098.0,90094.0,0.34637951]
["bitfinex","BTCUSD",1765260512669,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765260512920,0.01109902,90098.0,90095.0,0.23308714]
["bitfinex","BTCUSD",1765260513125,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765260513268,0.23308211,90097.0,90094.0,0.33528]
["bitfinex","BTCUSD",1765260513467,0.01109914,90097.0,90094.0,0.01228]
["bitfinex","BTCUSD",1765260513669,0.01109914,90097.0,90094.0,0.02337951]
["bitfinex","BTCUSD",1765260513863,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765260514071,0.01109902,90098.0,90095.0,0.01309939]
["bitfinex","BTCUSD",1765260514266,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765260514489,0.01109914,90097.0,90094.0,0.02337951]
["bitfinex","BTCUSD",1765260514717,0.01109914,90097.0,90094.0,0.02637951]
["bitfinex","BTCUSD",1765260514908,0.01109914,90097.0,90094.0,0.01428]
["bitfinex","BTCUSD",1765260515383,0.01109865,90101.0,90096.0,0.01619]
["bitfinex","BTCUSD",1765260515607,0.01109865,90101.0,90097.0,0.23817297]
["bitfinex","BTCUSD",1765260516054,0.25219946,90103.0,90100.0,0.02847]
["bitfinex","BTCUSD",1765260516648,0.01913287,90103.0,90100.0,0.06255877]
["bitfinex","BTCUSD",1765260516838,0.01913287,90103.0,90102.0,0.01619]
["bitfinex","BTCUSD",1765260517388,0.02013287,90103.0,90102.0,0.01619]
["bitfinex","BTCUSD",1765260518016,0.01913287,90103.0,90102.0,0.01619]
["bitfinex","BTCUSD",1765260518765,0.02013287,90103.0,90102.0,0.01619]
["bitfinex","BTCUSD",1765260519317,0.02013287,90103.0,90102.0,0.03918]
["bitfinex","BTCUSD",1765260519545,0.02013287,90103.0,90102.0,0.26115065]
["bitfinex","BTCUSD",1765260520122,0.02213287,90103.0,90102.0,0.26115065]
["bitfinex","BTCUSD",1765260521814,0.02213287,90103.0,90102.0,0.03918]
["bitfinex","BTCUSD",1765260523824,0.02213287,90103.0,90102.0,0.26115065]
["bitfinex","BTCUSD",1765260524449,0.02052,90103.0,90102.0,0.26115065]
["bitfinex","BTCUSD",1765260525380,0.01952,90103.0,90102.0,0.26115065]
["bitfinex","BTCUSD",1765260525786,0.01952,90103.0,90102.0,0.26215065]
["bitfinex","BTCUSD",1765260525972,0.01752,90103.0,90102.0,0.26215065]
["bitfinex","BTCUSD",1765260526405,0.01109767,90109.0,90106.0,0.23305878]
["bitfinex","BTCUSD",1765260526543,0.01109754,90110.0,90109.0,0.01171]
["bitfinex","BTCUSD",1765260526978,0.01109742,90111.0,90109.0,0.01171]
["bitfinex","BTCUSD",1765260527137,0.01109742,90111.0,90110.0,0.06676347]
["bitfinex","BTCUSD",1765260527363,0.01752,90112.0,90110.0,0.06676347]
["bitfinex","BTCUSD",1765260528162,0.22194848,90111.0,90110.0,0.06676347]
["bitfinex","BTCUSD",1765260528345,0.22294848,90111.0,90110.0,0.06676347]
["bitfinex","BTCUSD",1765260528764,0.01752,90112.0,90110.0,0.06676347]
["bitfinex","BTCUSD",1765260528968,0.2394684,90112.0,90110.0,0.06676347]
["bitfinex","BTCUSD",1765260529341,0.2414684,90112.0,90110.0,0.06676347]
["bitfinex","BTCUSD",1765260530572,0.2424684,90112.0,90110.0,0.06676347]
["bitfinex","BTCUSD",1765260531089,0.24408127,90112.0,90110.0,0.06676347]
["bitfinex","BTCUSD",1765260537165,0.22656127,90112.0,90110.0,0.06676347]
["bitfinex","BTCUSD",1765260540448,0.00461287,90112.0,90111.0,0.01171]
["bitfinex","BTCUSD",1765260540647,0.00461287,90112.0,90111.0,0.02762]
["bitfinex","BTCUSD",1765260540940,0.00461287,90112.0,90111.0,0.05135]
["bitfinex","BTCUSD",1765260541093,0.00461287,90112.0,90111.0,0.02762]
["bitfinex","BTCUSD",1765260541492,0.00361287,90112.0,90111.0,0.02762]
["bitfinex","BTCUSD",1765260541694,0.00261287,90112.0,90111.0,0.02762]
["bitfinex","BTCUSD",1765260542025,0.00461287,90112.0,90111.0,0.02762]
["bitfinex","BTCUSD",1765260542984,0.22194848,90111.0,90110.0,0.06676347]
["bitfinex","BTCUSD",1765260544299,0.001,90111.0,90110.0,0.06676347]
["bitfinex","BTCUSD",1765260544527,0.001,90111.0,90110.0,0.10663347]
["bitfinex","BTCUSD",1765260545683,0.003,90111.0,90110.0,0.10663347]
["bitfinex","BTCUSD",1765260547150,0.003,90111.0,90110.0,0.12862947]
["bitfinex","BTCUSD",1765260547481,0.003,90111.0,90110.0,0.45162947]
["bitfinex","BTCUSD",1765260548085,0.002,90111.0,90110.0,0.51123528]
["bitfinex","BTCUSD",1765260548285,0.01109533,90128.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765260548499,0.01109533,90128.0,90119.0,0.23726878]
["bitfinex","BTCUSD",1765260548712,0.01109533,90128.0,90119.0,0.26179878]
["bitfinex","BTCUSD",1765260549462,0.01109557,90126.0,90119.0,0.26179878]
["bitfinex","BTCUSD",1765260550302,0.01109545,90127.0,90119.0,0.26179878]
["bitfinex","BTCUSD",1765260550454,0.01109557,90126.0,90119.0,0.26179878]
["bitfinex","BTCUSD",1765260550661,0.01109582,90124.0,90119.0,0.26179878]
["bitfinex","BTCUSD",1765260551401,0.0110957,90125.0,90119.0,0.26179878]
["bitfinex","BTCUSD",1765260551700,0.01109545,90127.0,90119.0,0.26179878]
["bitfinex","BTCUSD",1765260552511,0.01109557,90126.0,90119.0,0.23726878]
["bitfinex","BTCUSD",1765260552700,0.0110957,90125.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765260553097,0.01109545,90127.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765260553302,0.01109545,90127.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260553599,0.01109557,90126.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260553825,0.01109545,90127.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260554018,0.01109533,90128.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260554237,0.01109557,90126.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260554438,0.01109545,90127.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260555110,0.01109533,90128.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260555406,0.01109545,90127.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260556386,0.01109557,90126.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260556586,0.23300207,90128.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260556787,0.0110957,90125.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260557049,0.01109557,90126.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260557233,0.01109533,90128.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260557432,0.01109557,90126.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260557638,0.01109545,90127.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260557979,0.01109533,90128.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260558196,0.0110952,90129.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260558550,0.01109496,90131.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260558757,0.01109508,90130.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260559541,0.03883236,90131.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260559542,0.01109496,90131.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260559744,0.0110952,90129.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260560364,0.01109508,90130.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260561869,0.01109496,90131.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260562068,0.01109471,90133.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260562511,0.01109508,90130.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260562860,0.03883321,90129.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260563044,0.02773801,90129.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260564986,0.01109545,90127.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260565190,0.01109533,90128.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260565397,0.02773832,90128.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260565599,0.03883365,90128.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260565941,0.02773832,90128.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260566352,0.0110952,90129.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260566878,0.01109508,90130.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260567397,0.0110952,90129.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260568035,0.01109508,90130.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260568185,0.01109483,90132.0,90119.0,0.26118878]
["bitfinex","BTCUSD",1765260568733,0.01109471,90133.0,90119.0,0.28318478]
["bitfinex","BTCUSD",1765260569066,0.02861446,90135.0,90119.0,0.28318478]
["bitfinex","BTCUSD",1765260569067,0.02861446,90135.0,90119.0,0.60618478]
["bitfinex","BTCUSD",1765260569269,0.01109471,90133.0,90119.0,0.60618478]
["bitfinex","BTCUSD",1765260569683,0.01109483,90132.0,90119.0,0.60618478]
["bitfinex","BTCUSD",1765260570274,0.01109471,90133.0,90119.0,0.60618478]
["bitfinex","BTCUSD",1765260570687,0.01109483,90132.0,90119.0,0.60618478]
["bitfinex","BTCUSD",1765260571280,0.01109471,90133.0,90119.0,0.60618478]
["bitfinex","BTCUSD",1765260573438,0.01109483,90132.0,90119.0,0.60618478]
["bitfinex","BTCUSD",1765260573645,0.01109471,90133.0,90119.0,0.60618478]
["bitfinex","BTCUSD",1765260574762,0.01109459,90134.0,90119.0,0.60618478]
["bitfinex","BTCUSD",1765260575295,0.01109471,90133.0,90119.0,0.60618478]
["bitfinex","BTCUSD",1765260576191,0.01109508,90130.0,90119.0,0.60618478]
["bitfinex","BTCUSD",1765260576393,0.01109508,90130.0,90119.0,0.66575552]
["bitfinex","BTCUSD",1765260578708,0.0110952,90129.0,90119.0,0.66575552]
["bitfinex","BTCUSD",1765260579276,0.23299859,90130.0,90119.0,0.66575552]
["bitfinex","BTCUSD",1765260579487,0.01109508,90130.0,90119.0,0.66575552]
["bitfinex","BTCUSD",1765260579688,0.01109533,90128.0,90119.0,0.66575552]
["bitfinex","BTCUSD",1765260580736,0.01109508,90130.0,90119.0,0.66575552]
["bitfinex","BTCUSD",1765260581769,0.01109533,90128.0,90119.0,0.66575552]
["bitfinex","BTCUSD",1765260582953,0.01109545,90127.0,90119.0,0.66575552]
["bitfinex","BTCUSD",1765260583518,0.01109508,90130.0,90119.0,2.60618478]
["bitfinex","BTCUSD",1765260583754,0.01109459,90134.0,90119.0,1.34175478]
["bitfinex","BTCUSD",1765260583955,0.01109459,90134.0,90119.0,1.10874678]
["bitfinex","BTCUSD",1765260584162,0.01109459,90134.0,90119.0,0.92956678]
["bitfinex","BTCUSD",1765260585029,0.01109471,90133.0,90119.0,0.92956678]
["bitfinex","BTCUSD",1765260586335,0.01109459,90134.0,90119.0,0.92956678]
["bitfinex","BTCUSD",1765260587060,0.01109471,90133.0,90119.0,0.92956678]
["bitfinex","BTCUSD",1765260587904,0.01109459,90134.0,90119.0,0.92956678]
["bitfinex","BTCUSD",1765260589110,0.01109446,90135.0,90119.0,0.92956678]
["bitfinex","BTCUSD",1765260593221,0.01109471,90133.0,90119.0,0.92956678]
["bitfinex","BTCUSD",1765260593623,0.01109459,90134.0,90119.0,0.92956678]
["bitfinex","BTCUSD",1765260594754,0.01109471,90133.0,90119.0,0.92956678]
["bitfinex","BTCUSD",1765260594954,0.01109459,90134.0,90119.0,0.92956678]
["bitfinex","BTCUSD",1765260595397,0.01109446,90135.0,90119.0,0.92956678]
["bitfinex","BTCUSD",1765260596274,0.01109459,90134.0,90119.0,0.92956678]
["bitfinex","BTCUSD",1765260596493,0.01109446,90135.0,90119.0,0.92956678]
["bitfinex","BTCUSD",1765260597683,0.23298619,90135.0,90119.0,0.92956678]
["bitfinex","BTCUSD",1765260597879,0.01109496,90131.0,90119.0,0.79802878]
["bitfinex","BTCUSD",1765260598076,0.01109471,90133.0,90119.0,0.79802878]
["bitfinex","BTCUSD",1765260598302,0.01109446,90135.0,90119.0,0.79802878]
["bitfinex","BTCUSD",1765260598840,0.01109459,90134.0,90119.0,0.79802878]
["bitfinex","BTCUSD",1765260599936,0.01109483,90132.0,90119.0,0.79802878]
["bitfinex","BTCUSD",1765260600907,0.01109496,90131.0,90119.0,0.79802878]
["bitfinex","BTCUSD",1765260602702,0.01109508,90130.0,90119.0,0.79802878]
["bitfinex","BTCUSD",1765260603896,0.01109373,90141.0,90119.0,0.77603278]
["bitfinex","BTCUSD",1765260604099,0.02861299,90147.0,90119.0,0.78603096]
["bitfinex","BTCUSD",1765260604312,0.01109311,90146.0,90119.0,0.79712469]
["bitfinex","BTCUSD",1765260604504,0.01109348,90143.0,90119.0,0.79712469]
["bitfinex","BTCUSD",1765260605001,0.01109373,90141.0,90119.0,0.79712469]
["bitfinex","BTCUSD",1765260605189,0.01149385,90140.0,90119.0,0.79812469]
["bitfinex","BTCUSD",1765260605365,0.01149385,90140.0,90119.0,0.79912469]
["bitfinex","BTCUSD",1765260605971,0.01109397,90139.0,90119.0,0.79912469]
["bitfinex","BTCUSD",1765260606198,0.22188499,90137.0,90119.0,0.79912469]
["bitfinex","BTCUSD",1765260606370,0.01109422,90137.0,90119.0,0.79912469]
["bitfinex","BTCUSD",1765260606776,0.0110941,90138.0,90119.0,0.79912469]
["bitfinex","BTCUSD",1765260607398,0.01109422,90137.0,90119.0,0.79912469]
["bitfinex","BTCUSD",1765260608703,0.01109446,90135.0,90119.0,0.79912469]
["bitfinex","BTCUSD",1765260608883,0.01109422,90137.0,90119.0,0.79912469]
["bitfinex","BTCUSD",1765260609115,0.0110941,90138.0,90119.0,0.79912469]
["bitfinex","BTCUSD",1765260609329,0.01348397,90139.0,90119.0,0.79912469]
["bitfinex","BTCUSD",1765260609534,0.0110941,90138.0,90119.0,0.79912469]
["bitfinex","BTCUSD",1765260609759,0.00239,90139.0,90119.0,0.79912469]
["bitfinex","BTCUSD",1765260610514,0.0004,90140.0,90119.0,0.79912469]
["bitfinex","BTCUSD",1765260612605,0.0004,90140.0,90119.0,0.79712469]
["bitfinex","BTCUSD",1765260613602,0.0004,90140.0,90119.0,0.94393654]
["bitfinex","BTCUSD",1765260613802,0.0004,90140.0,90119.0,0.97506341]
["bitfinex","BTCUSD",1765260614011,0.0014,90120.0,90119.0,0.98406341]
["bitfinex","BTCUSD",1765260615413,0.0014,90120.0,90119.0,1.12966341]
["bitfinex","BTCUSD",1765260615617,0.0004,90140.0,90139.0,2.55560854]
["bitfinex","BTCUSD",1765260615858,0.00051591,90140.0,90139.0,2.45226554]
["bitfinex","BTCUSD",1765260616079,0.00051591,90140.0,90139.0,2.28770854]
["bitfinex","BTCUSD",1765260616272,0.00051591,90140.0,90139.0,2.29880017]
["bitfinex","BTCUSD",1765260616827,0.00051591,90140.0,90139.0,1.36074217]
["bitfinex","BTCUSD",1765260617464,0.00051591,90140.0,90139.0,1.38373817]
["bitfinex","BTCUSD",1765260618749,0.00051591,90140.0,90139.0,1.36174217]
["bitfinex","BTCUSD",1765260618944,0.00051591,90140.0,90139.0,1.33577017]
["bitfinex","BTCUSD",1765260619148,0.00051591,90140.0,90139.0,1.40253364]
["bitfinex","BTCUSD",1765260619693,0.00051591,90140.0,90139.0,1.39217864]
["bitfinex","BTCUSD",1765260621817,0.00212878,90140.0,90139.0,0.06776347]
["bitfinex","BTCUSD",1765260622026,0.22639586,90140.0,90139.0,0.001]
["bitfinex","BTCUSD",1765260622181,0.22878586,90140.0,90139.0,0.001]
["bitfinex","BTCUSD",1765260623085,0.22878586,90140.0,90129.0,0.1566952]
["bitfinex","BTCUSD",1765260623086,0.01109446,90135.0,90131.0,0.03524496]
["bitfinex","BTCUSD",1765260623279,0.23297668,90138.0,90134.0,0.01609]
["bitfinex","BTCUSD",1765260623484,0.0110941,90138.0,90137.0,0.01148]
["bitfinex","BTCUSD",1765260623881,0.00412878,90140.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765260624109,0.00412878,90140.0,90139.0,0.08285347]
["bitfinex","BTCUSD",1765260624309,0.00051591,90140.0,90139.0,0.10700347]
["bitfinex","BTCUSD",1765260625108,0.00151591,90140.0,90139.0,0.32888301]
["bitfinex","BTCUSD",1765260625335,0.00151591,90140.0,90139.0,0.10700347]
["bitfinex","BTCUSD",1765260626393,0.00051591,90140.0,90139.0,0.10700347]
["bitfinex","BTCUSD",1765260626910,0.00251591,90140.0,90139.0,0.10700347]
["bitfinex","BTCUSD",1765260627113,0.00351591,90140.0,90139.0,0.10700347]
["bitfinex","BTCUSD",1765260627756,0.00351591,90140.0,90139.0,0.32888301]
["bitfinex","BTCUSD",1765260629526,0.00351591,90140.0,90139.0,0.10700347]
["bitfinex","BTCUSD",1765260629786,0.00351591,90140.0,90139.0,0.32888301]
["bitfinex","BTCUSD",1765260630550,0.00351591,90140.0,90139.0,0.10700347]
["bitfinex","BTCUSD",1765260630785,0.00351591,90140.0,90139.0,0.30473301]
["bitfinex","BTCUSD",1765260631010,0.00351591,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765260631011,0.00512878,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765260631227,0.00512878,90140.0,90139.0,0.06676347]
["bitfinex","BTCUSD",1765260631582,0.22700586,90140.0,90139.0,0.06676347]
["bitfinex","BTCUSD",1765260631775,0.22939586,90140.0,90139.0,0.06637117]
["bitfinex","BTCUSD",1765260632162,0.22839586,90140.0,90139.0,0.06637117]
["bitfinex","BTCUSD",1765260633372,0.22939586,90140.0,90139.0,0.06637117]
["bitfinex","BTCUSD",1765260638346,0.22700586,90140.0,90139.0,0.06637117]
["bitfinex","BTCUSD",1765260641044,0.00512878,90140.0,90139.0,0.06637117]
["bitfinex","BTCUSD",1765260642524,0.02264878,90140.0,90139.0,0.06637117]
["bitfinex","BTCUSD",1765260645782,0.00512878,90140.0,90139.0,0.06637117]
["bitfinex","BTCUSD",1765260645949,0.00512878,90140.0,90139.0,0.28825071]
["bitfinex","BTCUSD",1765260645950,0.02264878,90140.0,90139.0,0.28825071]
["bitfinex","BTCUSD",1765260646145,0.02264878,90140.0,90139.0,0.06637117]
["bitfinex","BTCUSD",1765260647297,0.02264878,90140.0,90139.0,0.10589117]
["bitfinex","BTCUSD",1765260647668,0.02264878,90140.0,90139.0,0.08228117]
["bitfinex","BTCUSD",1765260648082,0.02264878,90140.0,90139.0,0.12788717]
["bitfinex","BTCUSD",1765260648281,0.02264878,90140.0,90139.0,0.10589117]
["bitfinex","BTCUSD",1765260650932,0.00512878,90140.0,90139.0,0.10589117]
["bitfinex","BTCUSD",1765260654418,0.00351591,90140.0,90139.0,1.65584935]
["bitfinex","BTCUSD",1765260654539,0.00351591,90140.0,90139.0,1.63857635]
["bitfinex","BTCUSD",1765260655182,0.00051591,90140.0,90139.0,1.63857635]
["bitfinex","BTCUSD",1765260655341,0.00051591,90140.0,90139.0,1.63957635]
["bitfinex","BTCUSD",1765260659717,0.00051591,90140.0,90139.0,1.65157417]
["bitfinex","BTCUSD",1765260660926,0.00051591,90140.0,90139.0,0.62451117]
["bitfinex","BTCUSD",1765260661465,0.00051591,90140.0,90139.0,0.64650717]
["bitfinex","BTCUSD",1765260662574,0.00212878,90140.0,90139.0,0.06737117]
["bitfinex","BTCUSD",1765260662771,0.00451878,90140.0,90139.0,0.06737117]
["bitfinex","BTCUSD",1765260662952,0.00451878,90140.0,90139.0,0.001]
["bitfinex","BTCUSD",1765260663272,0.22190908,90127.0,90125.0,0.06676347]
["bitfinex","BTCUSD",1765260663434,0.22352195,90127.0,90125.0,0.06676347]
["bitfinex","BTCUSD",1765260663818,0.00400287,90126.0,90125.0,0.06676347]
["bitfinex","BTCUSD",1765260664063,0.01109656,90118.0,90115.0,0.05946327]
["bitfinex","BTCUSD",1765260664257,0.23303172,90117.0,90113.0,0.129045]
["bitfinex","BTCUSD",1765260664433,0.01109717,90113.0,90109.0,0.02259767]
["bitfinex","BTCUSD",1765260664639,0.0110973,90112.0,90109.0,0.0115]
["bitfinex","BTCUSD",1765260664842,0.22194848,90111.0,90109.0,0.0115]
["bitfinex","BTCUSD",1765260665798,0.0120973,90112.0,90109.0,0.0115]
["bitfinex","BTCUSD",1765260665957,0.0120973,90112.0,90110.0,0.108351]
["bitfinex","BTCUSD",1765260666280,0.0110968,90116.0,90112.0,0.290781]
["bitfinex","BTCUSD",1765260666439,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765260666645,0.0110968,90116.0,90113.0,0.03410717]
["bitfinex","BTCUSD",1765260666861,0.0110968,90116.0,90114.0,0.02301]
["bitfinex","BTCUSD",1765260667040,0.0110968,90116.0,90115.0,0.01525]
["bitfinex","BTCUSD",1765260667856,0.01109705,90114.0,90111.0,0.149545]
["bitfinex","BTCUSD",1765260668049,0.01109705,90114.0,90112.0,0.02301]
["bitfinex","BTCUSD",1765260669369,0.01209705,90114.0,90112.0,0.02301]
["bitfinex","BTCUSD",1765260669576,0.001,90114.0,90112.0,0.02301]
["bitfinex","BTCUSD",1765260669775,0.00640805,90114.0,90112.0,0.02301]
["bitfinex","BTCUSD",1765260669976,0.001,90114.0,90112.0,0.02301]
["bitfinex","BTCUSD",1765260670338,0.002,90114.0,90112.0,0.02301]
["bitfinex","BTCUSD",1765260671421,0.002,90114.0,90113.0,0.01525]
["bitfinex","BTCUSD",1765260672126,0.001,90114.0,90113.0,0.01525]
["bitfinex","BTCUSD",1765260672710,0.003,90114.0,90113.0,0.03929]
["bitfinex","BTCUSD",1765260674413,0.003,90114.0,90113.0,0.061286]
["bitfinex","BTCUSD",1765260674610,0.003,90114.0,90113.0,0.03929]
["bitfinex","BTCUSD",1765260676250,0.003,90114.0,90113.0,0.01525]
["bitfinex","BTCUSD",1765260676607,0.00840805,90114.0,90113.0,0.03929]
["bitfinex","BTCUSD",1765260676996,0.23034914,90114.0,90113.0,0.01525]
["bitfinex","BTCUSD",1765260677838,0.01109717,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765260678041,0.003,90114.0,90111.0,0.106504]
["bitfinex","BTCUSD",1765260678271,0.01409705,90114.0,90111.0,0.106504]
["bitfinex","BTCUSD",1765260678469,0.23304285,90113.0,90110.0,0.02404]
["bitfinex","BTCUSD",1765260678651,0.23304285,90113.0,90109.0,0.0115]
["bitfinex","BTCUSD",1765260678652,0.22194848,90111.0,90109.0,0.0115]
["bitfinex","BTCUSD",1765260679930,0.01109779,90108.0,90106.0,0.607252]
["bitfinex","BTCUSD",1765260680134,0.22195833,90107.0,90106.0,0.588763]
["bitfinex","BTCUSD",1765260680334,0.01109779,90108.0,90106.0,0.588763]
["bitfinex","BTCUSD",1765260680659,0.01109779,90108.0,90107.0,0.640342]
["bitfinex","BTCUSD",1765260680871,0.22195833,90107.0,90105.0,0.06676347]
["bitfinex","BTCUSD",1765260681540,0.22195833,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1765260681964,0.22195833,90107.0,90105.0,0.06676347]
["bitfinex","BTCUSD",1765260682165,0.22395833,90107.0,90105.0,0.06676347]
["bitfinex","BTCUSD",1765260682366,0.22495833,90107.0,90105.0,0.06676347]
["bitfinex","BTCUSD",1765260682709,0.22198051,90098.0,90094.0,0.0115]
["bitfinex","BTCUSD",1765260682877,0.01109877,90100.0,90091.0,0.06676347]
["bitfinex","BTCUSD",1765260682878,0.22199529,90092.0,90091.0,0.06676347]
["bitfinex","BTCUSD",1765260683088,0.22438529,90092.0,90091.0,0.06676347]
["bitfinex","BTCUSD",1765260684076,0.22199529,90092.0,90091.0,0.06676347]
["bitfinex","BTCUSD",1765260684548,0.22299529,90092.0,90091.0,0.06676347]
["bitfinex","BTCUSD",1765260685286,0.23312352,90081.0,90080.0,0.58234973]
["bitfinex","BTCUSD",1765260685469,0.25542598,90081.0,90080.0,0.00011591]
["bitfinex","BTCUSD",1765260685702,0.27733834,90081.0,90080.0,0.00011591]
["bitfinex","BTCUSD",1765260687077,0.27733834,90081.0,90080.0,0.00111591]
["bitfinex","BTCUSD",1765260687482,0.27833834,90081.0,90080.0,0.00111591]
["bitfinex","BTCUSD",1765260687804,0.27833834,90081.0,90080.0,0.00011591]
["bitfinex","BTCUSD",1765260688026,0.27733834,90081.0,90080.0,0.00011591]
["bitfinex","BTCUSD",1765260688968,0.27895121,90081.0,90080.0,0.00011591]
["bitfinex","BTCUSD",1765260691691,0.37678482,90081.0,90080.0,0.00011591]
["bitfinex","BTCUSD",1765260692101,0.28437254,90081.0,90080.0,0.00011591]
["bitfinex","BTCUSD",1765260692337,0.34689553,90081.0,90080.0,0.00011591]
["bitfinex","BTCUSD",1765260692537,0.2221013,90049.0,90048.0,0.06676347]
["bitfinex","BTCUSD",1765260692702,0.2221013,90049.0,90048.0,0.00038689]
["bitfinex","BTCUSD",1765260692703,0.2244913,90049.0,90048.0,0.00038689]
["bitfinex","BTCUSD",1765260692895,0.2268813,90049.0,90048.0,0.00038689]
["bitfinex","BTCUSD",1765260693126,0.24879366,90049.0,90048.0,0.00038689]
["bitfinex","BTCUSD",1765260693927,0.24879366,90049.0,90048.0,0.00138689]
["bitfinex","BTCUSD",1765260694719,0.24879366,90049.0,90048.0,0.00238689]
["bitfinex","BTCUSD",1765260695368,0.2268813,90049.0,90048.0,0.00238689]
["bitfinex","BTCUSD",1765260695881,0.2244913,90049.0,90048.0,0.00238689]
["bitfinex","BTCUSD",1765260696079,0.2268813,90049.0,90048.0,0.00238689]
["bitfinex","BTCUSD",1765260698048,0.23034513,90049.0,90048.0,0.00238689]
["bitfinex","BTCUSD",1765260703549,0.25225749,90049.0,90048.0,0.00238689]
["bitfinex","BTCUSD",1765260703955,0.23034513,90049.0,90048.0,0.00238689]
["bitfinex","BTCUSD",1765260704167,0.25225749,90049.0,90048.0,0.00238689]
["bitfinex","BTCUSD",1765260704700,0.25225749,90049.0,90048.0,0.00138689]
["bitfinex","BTCUSD",1765260705434,0.25225749,90049.0,90048.0,0.00038689]
["bitfinex","BTCUSD",1765260706263,0.31478048,90049.0,90048.0,0.00038689]
["bitfinex","BTCUSD",1765260706470,0.41418117,90049.0,90048.0,0.00038689]
["bitfinex","BTCUSD",1765260706800,0.41418117,90049.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765260706801,0.23211921,90041.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765260706928,0.25202921,90041.0,90040.0,0.00031597]
["bitfinex","BTCUSD",1765260707127,0.25441921,90041.0,90040.0,0.00031597]
["bitfinex","BTCUSD",1765260708898,0.25441921,90041.0,90040.0,0.00131597]
["bitfinex","BTCUSD",1765260709115,0.25441921,90041.0,90010.0,0.17047573]
["bitfinex","BTCUSD",1765260709116,0.32650467,90041.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765260709310,0.32650467,90041.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260709311,0.24888742,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260709567,0.24449506,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260710175,0.24449506,90011.0,90010.0,0.00128172]
["bitfinex","BTCUSD",1765260710383,0.24549506,90011.0,90010.0,0.00128172]
["bitfinex","BTCUSD",1765260710800,0.24549506,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260711001,0.24139828,90011.0,90010.0,0.01530172]
["bitfinex","BTCUSD",1765260711204,0.24139828,90011.0,90010.0,0.03805172]
["bitfinex","BTCUSD",1765260711660,0.24139828,90011.0,90010.0,0.01530172]
["bitfinex","BTCUSD",1765260712242,0.002,90011.0,90010.0,0.03805172]
["bitfinex","BTCUSD",1765260713461,0.002,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260713965,0.00839287,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260714203,0.00600287,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260714401,0.02791523,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260714578,0.00600287,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260716259,0.22819793,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260717776,0.23052384,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260717978,0.22813384,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260718588,0.24565384,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260720851,0.22813384,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260721063,0.00432591,90011.0,90010.0,0.03805172]
["bitfinex","BTCUSD",1765260721268,0.00432591,90011.0,90010.0,0.26024925]
["bitfinex","BTCUSD",1765260721465,0.00432591,90011.0,90010.0,1.41841672]
["bitfinex","BTCUSD",1765260721674,0.00432591,90011.0,90010.0,1.64061425]
["bitfinex","BTCUSD",1765260722062,0.00332591,90011.0,90010.0,1.64061425]
["bitfinex","BTCUSD",1765260722238,0.00232591,90011.0,90010.0,1.64061425]
["bitfinex","BTCUSD",1765260722573,0.00232591,90011.0,90010.0,1.41941672]
["bitfinex","BTCUSD",1765260723376,0.22452097,90011.0,90010.0,0.49337072]
["bitfinex","BTCUSD",1765260723575,0.22452097,90011.0,90010.0,0.17037072]
["bitfinex","BTCUSD",1765260723698,0.22452097,90011.0,90010.0,0.15717672]
["bitfinex","BTCUSD",1765260725323,0.22452097,90011.0,90010.0,0.00128172]
["bitfinex","BTCUSD",1765260726380,0.22613384,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260727199,0.22713384,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260727390,0.22952384,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260727829,0.22813384,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260734735,0.22652097,90011.0,90010.0,0.03864172]
["bitfinex","BTCUSD",1765260735139,0.00432591,90011.0,90010.0,0.03864172]
["bitfinex","BTCUSD",1765260735542,0.00432591,90011.0,90010.0,0.36164172]
["bitfinex","BTCUSD",1765260735923,0.00332591,90011.0,90010.0,0.36164172]
["bitfinex","BTCUSD",1765260736614,0.00332591,90011.0,90010.0,0.03864172]
["bitfinex","BTCUSD",1765260736817,0.00232591,90011.0,90010.0,0.03864172]
["bitfinex","BTCUSD",1765260737022,0.00232591,90011.0,90010.0,0.03964172]
["bitfinex","BTCUSD",1765260740137,0.00232591,90011.0,90010.0,0.58483925]
["bitfinex","BTCUSD",1765260740598,0.00232591,90011.0,90010.0,0.36264172]
["bitfinex","BTCUSD",1765260744501,0.22452097,90011.0,90010.0,0.36264172]
["bitfinex","BTCUSD",1765260749745,0.00232591,90011.0,90010.0,0.36264172]
["bitfinex","BTCUSD",1765260749947,0.00232591,90011.0,90010.0,0.58483925]
["bitfinex","BTCUSD",1765260750381,0.00232591,90011.0,90010.0,0.3726399]
["bitfinex","BTCUSD",1765260750993,0.00232591,90011.0,90010.0,0.36264172]
["bitfinex","BTCUSD",1765260751412,0.00232591,90011.0,90010.0,0.33953172]
["bitfinex","BTCUSD",1765260751599,0.00232591,90011.0,90010.0,0.36264172]
["bitfinex","BTCUSD",1765260753981,0.00232591,90011.0,90010.0,0.33953172]
["bitfinex","BTCUSD",1765260754511,0.00232591,90011.0,90010.0,0.01653172]
["bitfinex","BTCUSD",1765260755487,0.00232591,90011.0,90010.0,0.03964172]
["bitfinex","BTCUSD",1765260759682,0.00232591,90011.0,90010.0,0.01653172]
["bitfinex","BTCUSD",1765260760724,0.00232591,90011.0,90010.0,0.00128172]
["bitfinex","BTCUSD",1765260761109,0.00232591,90011.0,90010.0,0.01653172]
["bitfinex","BTCUSD",1765260761314,0.00232591,90011.0,90010.0,0.01553172]
["bitfinex","BTCUSD",1765260761937,0.00332591,90011.0,90010.0,0.01553172]
["bitfinex","BTCUSD",1765260762246,0.00232591,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260762394,0.00671591,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260764398,0.02423591,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260766986,0.02184591,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260768102,0.02184591,90011.0,90010.0,0.01634172]
["bitfinex","BTCUSD",1765260768426,0.02184591,90011.0,90010.0,0.03940172]
["bitfinex","BTCUSD",1765260772654,0.00432591,90011.0,90010.0,0.06139772]
["bitfinex","BTCUSD",1765260773147,0.00332591,90011.0,90010.0,0.06139772]
["bitfinex","BTCUSD",1765260773344,0.00332591,90011.0,90010.0,0.06239772]
["bitfinex","BTCUSD",1765260773846,0.22552097,90011.0,90010.0,0.04040172]
["bitfinex","BTCUSD",1765260774046,0.22452097,90011.0,90010.0,0.04040172]
["bitfinex","BTCUSD",1765260774889,0.00232591,90011.0,90010.0,0.04040172]
["bitfinex","BTCUSD",1765260776682,0.00232591,90011.0,90010.0,0.26259925]
["bitfinex","BTCUSD",1765260777094,0.00232591,90011.0,90010.0,0.04040172]
["bitfinex","BTCUSD",1765260781616,0.00232591,90011.0,90010.0,0.01734172]
["bitfinex","BTCUSD",1765260781813,0.00232591,90011.0,90010.0,0.00128172]
["bitfinex","BTCUSD",1765260782017,0.00871878,90011.0,90010.0,0.00128172]
["bitfinex","BTCUSD",1765260782486,0.00632878,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260783741,0.00832878,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260783889,0.03163114,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260784342,0.03363114,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260784906,0.00932878,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260787530,0.01171878,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260788487,0.03006917,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260788936,0.05198153,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260790166,0.03006917,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260790393,0.00932878,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260792431,0.03710316,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260794468,0.00932878,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260794856,0.03124114,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260795058,0.00932878,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260796966,0.03710316,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260799483,0.05901552,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260800649,0.06140552,90011.0,90010.0,0.00028172]
["bitfinex","BTCUSD",1765260800861,0.06140552,90011.0,90010.0,1e-08]
["bitfinex","BTCUSD",1765260801037,0.06140552,90011.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260801038,0.01111074,90003.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260801240,0.02669236,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260801459,0.05508625,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260801659,0.05747625,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260802125,0.05747625,90001.0,90000.0,0.00100001]
["bitfinex","BTCUSD",1765260802475,0.05947625,90001.0,90000.0,0.00100001]
["bitfinex","BTCUSD",1765260802639,0.05747625,90001.0,90000.0,0.00100001]
["bitfinex","BTCUSD",1765260802839,0.05947625,90001.0,90000.0,0.00100001]
["bitfinex","BTCUSD",1765260803384,0.05947625,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260803790,0.06047625,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260804843,0.04891389,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260805076,0.02254629,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260805257,0.07223611,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260805988,0.07462611,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260806193,0.10799316,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260807626,0.03839334,90001.0,90000.0,0.03971001]
["bitfinex","BTCUSD",1765260807815,0.05591334,90001.0,90000.0,0.03971001]
["bitfinex","BTCUSD",1765260808177,0.00502629,90001.0,90000.0,0.03971001]
["bitfinex","BTCUSD",1765260808398,0.04932375,90001.0,90000.0,0.01572001]
["bitfinex","BTCUSD",1765260808718,0.04732375,90001.0,90000.0,0.01572001]
["bitfinex","BTCUSD",1765260809115,0.04832375,90001.0,90000.0,0.01572001]
["bitfinex","BTCUSD",1765260810238,0.04932375,90001.0,90000.0,0.01572001]
["bitfinex","BTCUSD",1765260812019,0.02154629,90001.0,90000.0,0.01572001]
["bitfinex","BTCUSD",1765260813428,0.04932375,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260816439,0.05171375,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260818217,0.07362611,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260820563,0.02154629,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260822675,0.04268283,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260824472,0.02154629,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260825106,0.04594758,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260827373,0.00402629,90001.0,90000.0,0.01580001]
["bitfinex","BTCUSD",1765260827571,0.02154629,90001.0,90000.0,0.04076001]
["bitfinex","BTCUSD",1765260828575,0.02154629,90001.0,90000.0,0.01580001]
["bitfinex","BTCUSD",1765260830783,0.02154629,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260840885,0.00402629,90001.0,90000.0,0.04076001]
["bitfinex","BTCUSD",1765260841415,0.00402629,90001.0,90000.0,0.48071001]
["bitfinex","BTCUSD",1765260841606,0.00011576,90003.0,90002.0,2.323]
["bitfinex","BTCUSD",1765260841809,0.01110913,90016.0,90012.0,0.323]
["bitfinex","BTCUSD",1765260842073,0.22218259,90017.0,90015.0,0.06676347]
["bitfinex","BTCUSD",1765260842074,0.01110901,90017.0,90015.0,0.06676347]
["bitfinex","BTCUSD",1765260842202,0.01110864,90020.0,90018.0,1.520889]
["bitfinex","BTCUSD",1765260842419,0.01110864,90020.0,90019.0,1.813719]
["bitfinex","BTCUSD",1765260842843,0.01110864,90020.0,90019.0,1.838679]
["bitfinex","BTCUSD",1765260843020,0.01110827,90023.0,90019.0,1.84978776]
["bitfinex","BTCUSD",1765260843226,0.23326594,90026.0,90024.0,0.323]
["bitfinex","BTCUSD",1765260843487,0.23326594,90026.0,90025.0,2.065903]
["bitfinex","BTCUSD",1765260843625,0.23326594,90026.0,90025.0,2.081703]
["bitfinex","BTCUSD",1765260843823,0.23326594,90026.0,90025.0,2.106663]
["bitfinex","BTCUSD",1765260844833,0.23326594,90026.0,90025.0,2.107663]
["bitfinex","BTCUSD",1765260845017,0.23326594,90026.0,90025.0,1.709516]
["bitfinex","BTCUSD",1765260846917,0.23326594,90026.0,90025.0,1.418889]
["bitfinex","BTCUSD",1765260847123,0.23326594,90026.0,90025.0,0.732574]
["bitfinex","BTCUSD",1765260850671,0.23326594,90026.0,90025.0,0.744164]
["bitfinex","BTCUSD",1765260851078,0.23401513,90026.0,90025.0,0.744164]
["bitfinex","BTCUSD",1765260851984,0.00074919,90026.0,90025.0,0.744164]
["bitfinex","BTCUSD",1765260858878,0.00074919,90026.0,90025.0,0.76616]
["bitfinex","BTCUSD",1765260859320,0.00074919,90026.0,90025.0,0.76416]
["bitfinex","BTCUSD",1765260859517,0.00074919,90026.0,90025.0,0.745164]
["bitfinex","BTCUSD",1765260859766,0.00074919,90026.0,90025.0,0.748164]
["bitfinex","BTCUSD",1765260859964,0.00074919,90026.0,90025.0,0.75927128]
["bitfinex","BTCUSD",1765260860169,0.00074919,90026.0,90025.0,0.78126728]
["bitfinex","BTCUSD",1765260865527,0.00074919,90026.0,90025.0,1.00342779]
["bitfinex","BTCUSD",1765260865959,0.00074919,90026.0,90025.0,0.77016]
["bitfinex","BTCUSD",1765260867382,0.00074919,90026.0,90025.0,0.76516]
["bitfinex","BTCUSD",1765260867577,0.00074919,90026.0,90025.0,0.98732051]
["bitfinex","BTCUSD",1765260870534,0.00074919,90026.0,90025.0,0.646521]
["bitfinex","BTCUSD",1765260870666,0.00074919,90026.0,90025.0,0.584382]
["bitfinex","BTCUSD",1765260871066,0.00074919,90026.0,90025.0,0.542164]
["bitfinex","BTCUSD",1765260871789,0.00074919,90026.0,90025.0,0.539164]
["bitfinex","BTCUSD",1765260871989,0.00074919,90026.0,90025.0,0.535164]
["bitfinex","BTCUSD",1765260872170,0.00074919,90026.0,90025.0,0.511175]
["bitfinex","BTCUSD",1765260872670,0.00074919,90026.0,90025.0,0.509175]
["bitfinex","BTCUSD",1765260872872,0.00074919,90026.0,90025.0,0.510175]
["bitfinex","BTCUSD",1765260874116,0.00074919,90026.0,90025.0,0.469415]
["bitfinex","BTCUSD",1765260874293,0.00236206,90026.0,90025.0,0.32]
["bitfinex","BTCUSD",1765260874491,0.00236206,90026.0,90025.0,0.002]
["bitfinex","BTCUSD",1765260875645,0.00236206,90026.0,90025.0,0.01438]
["bitfinex","BTCUSD",1765260875858,0.00236206,90026.0,90025.0,0.03008]
["bitfinex","BTCUSD",1765260875987,0.00236206,90026.0,90025.0,0.05478]
["bitfinex","BTCUSD",1765260879107,0.00074919,90026.0,90025.0,0.05478]
["bitfinex","BTCUSD",1765260879311,0.00074919,90026.0,90025.0,1.674747]
["bitfinex","BTCUSD",1765260880330,0.00074919,90026.0,90025.0,1.696743]
["bitfinex","BTCUSD",1765260881305,0.00074919,90026.0,90025.0,1.061712]
["bitfinex","BTCUSD",1765260881479,0.00074919,90026.0,90025.0,0.650212]
["bitfinex","BTCUSD",1765260881858,0.00074919,90026.0,90025.0,0.629739]
["bitfinex","BTCUSD",1765260882062,0.00074919,90026.0,90025.0,0.600797]
["bitfinex","BTCUSD",1765260882260,0.00074919,90026.0,90025.0,0.546538]
["bitfinex","BTCUSD",1765260884585,0.22290723,90026.0,90025.0,0.546538]
["bitfinex","BTCUSD",1765260885888,0.00074919,90026.0,90025.0,0.546538]
["bitfinex","BTCUSD",1765260886102,0.22290723,90026.0,90025.0,0.546538]
["bitfinex","BTCUSD",1765260886456,0.00074919,90026.0,90025.0,0.546538]
["bitfinex","BTCUSD",1765260887044,0.22290723,90026.0,90025.0,0.546538]
["bitfinex","BTCUSD",1765260899624,0.2310501,90026.0,90025.0,0.493758]
["bitfinex","BTCUSD",1765260899860,0.22221975,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260900045,0.22383262,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765260901177,0.22383262,90001.0,90000.0,0.03879001]
["bitfinex","BTCUSD",1765260901340,0.22221975,90001.0,90000.0,0.03879001]
["bitfinex","BTCUSD",1765260901548,0.22221975,90001.0,90000.0,0.03979001]
["bitfinex","BTCUSD",1765260902044,0.22221975,90001.0,90000.0,0.04079001]
["bitfinex","BTCUSD",1765260902277,0.22221975,90001.0,90000.0,0.03979001]
["bitfinex","BTCUSD",1765260902488,0.22221975,90001.0,90000.0,0.04179001]
["bitfinex","BTCUSD",1765260903661,0.22221975,90001.0,90000.0,0.04479001]
["bitfinex","BTCUSD",1765260904784,0.22221975,90001.0,90000.0,1.05614701]
["bitfinex","BTCUSD",1765260905189,0.01111074,90003.0,90000.0,1.05614701]
["bitfinex","BTCUSD",1765260905448,0.01111074,90003.0,90002.0,2.06793]
["bitfinex","BTCUSD",1765260905579,0.01111074,90003.0,90002.0,2.089926]
["bitfinex","BTCUSD",1765260905775,0.01111074,90003.0,90002.0,2.113156]
["bitfinex","BTCUSD",1765260906218,0.01111074,90003.0,90002.0,2.010808]
["bitfinex","BTCUSD",1765260906651,0.01111049,90005.0,90004.0,0.021996]
["bitfinex","BTCUSD",1765260906867,0.01111049,90005.0,90004.0,2.360556]
["bitfinex","BTCUSD",1765260907060,0.01111049,90005.0,90004.0,2.383786]
["bitfinex","BTCUSD",1765260907990,0.01111049,90005.0,90004.0,2.385786]
["bitfinex","BTCUSD",1765260908418,0.01111049,90005.0,90004.0,2.387786]
["bitfinex","BTCUSD",1765260910499,0.01111049,90005.0,90004.0,2.36579]
["bitfinex","BTCUSD",1765260911301,0.23332036,90005.0,90004.0,1.282529]
["bitfinex","BTCUSD",1765260911500,0.01111012,90008.0,90007.0,1.80642]
["bitfinex","BTCUSD",1765260911904,0.01111012,90008.0,90007.0,1.85707]
["bitfinex","BTCUSD",1765260912103,0.01111012,90008.0,90007.0,1.720309]
["bitfinex","BTCUSD",1765260912338,0.01111012,90008.0,90007.0,1.535579]
["bitfinex","BTCUSD",1765260912680,0.01111012,90008.0,90007.0,1.1312]
["bitfinex","BTCUSD",1765260913004,0.01111012,90008.0,90007.0,1.1322]
["bitfinex","BTCUSD",1765260913214,0.01111012,90008.0,90007.0,1.1332]
["bitfinex","BTCUSD",1765260918040,0.01111012,90008.0,90007.0,1.111204]
["bitfinex","BTCUSD",1765260918834,0.01111012,90008.0,90007.0,0.726956]
["bitfinex","BTCUSD",1765260919082,0.01111012,90008.0,90007.0,0.716089]
["bitfinex","BTCUSD",1765260919971,0.01111012,90008.0,90007.0,0.705944]
["bitfinex","BTCUSD",1765260920163,0.01111012,90008.0,90007.0,0.543517]
["bitfinex","BTCUSD",1765260926301,0.01134979,90009.0,90008.0,1.1862]
["bitfinex","BTCUSD",1765260926456,0.00023979,90009.0,90008.0,1.248776]
["bitfinex","BTCUSD",1765260927389,0.00023979,90009.0,90008.0,1.249776]
["bitfinex","BTCUSD",1765260928617,0.00123979,90009.0,90008.0,1.252776]
["bitfinex","BTCUSD",1765260928787,0.00123979,90009.0,90008.0,1.257776]
["bitfinex","BTCUSD",1765260928958,0.00023979,90009.0,90008.0,1.31629899]
["bitfinex","BTCUSD",1765260929164,0.0111079,90026.0,90025.0,0.344996]
["bitfinex","BTCUSD",1765260929365,0.0111079,90026.0,90025.0,2.41175947]
["bitfinex","BTCUSD",1765260929581,0.0111079,90026.0,90025.0,2.46429947]
["bitfinex","BTCUSD",1765260930209,0.222122,90041.0,90025.0,2.37554]
["bitfinex","BTCUSD",1765260930368,0.22377091,90026.0,90025.0,0.01396]
["bitfinex","BTCUSD",1765260930568,0.22377091,90026.0,90025.0,0.005]
["bitfinex","BTCUSD",1765260930966,0.22377091,90026.0,90025.0,0.04558]
["bitfinex","BTCUSD",1765260931215,0.22377091,90026.0,90025.0,0.02149]
["bitfinex","BTCUSD",1765260931599,0.22377091,90026.0,90025.0,0.01949]
["bitfinex","BTCUSD",1765260931779,0.22377091,90026.0,90025.0,0.01649]
["bitfinex","BTCUSD",1765260931980,0.22377091,90026.0,90025.0,0.04458]
["bitfinex","BTCUSD",1765260932423,0.22377091,90026.0,90025.0,0.04258]
["bitfinex","BTCUSD",1765260932628,0.22215804,90026.0,90025.0,0.04258]
["bitfinex","BTCUSD",1765260932832,0.22215804,90026.0,90025.0,1.121313]
["bitfinex","BTCUSD",1765260933177,0.22215804,90026.0,90025.0,1.122313]
["bitfinex","BTCUSD",1765260934466,0.23326267,90028.0,90027.0,1.559521]
["bitfinex","BTCUSD",1765260934622,0.23326267,90028.0,90027.0,1.370328]
["bitfinex","BTCUSD",1765260934828,0.23326267,90028.0,90027.0,1.394418]
["bitfinex","BTCUSD",1765260935032,0.23383202,90028.0,90027.0,1.394418]
["bitfinex","BTCUSD",1765260935615,0.23383202,90028.0,90027.0,1.395418]
["bitfinex","BTCUSD",1765260935822,0.23383202,90028.0,90027.0,1.62857175]
["bitfinex","BTCUSD",1765260935823,0.00056935,90028.0,90027.0,1.62857175]
["bitfinex","BTCUSD",1765260936391,0.00056935,90028.0,90027.0,1.40541618]
["bitfinex","BTCUSD",1765260936701,0.00056935,90028.0,90027.0,1.40641618]
["bitfinex","BTCUSD",1765260936845,0.00056935,90028.0,90027.0,1.40841618]
["bitfinex","BTCUSD",1765260937846,0.00056935,90028.0,90027.0,1.40641618]
["bitfinex","BTCUSD",1765260938265,0.00156935,90028.0,90027.0,1.40841618]
["bitfinex","BTCUSD",1765260938446,0.00156935,90028.0,90027.0,1.41341618]
["bitfinex","BTCUSD",1765260948178,0.00156935,90028.0,90027.0,1.55901618]
["bitfinex","BTCUSD",1765260951136,0.00011599,90041.0,90040.0,2.34299636]
["bitfinex","BTCUSD",1765260951444,0.00011599,90041.0,90040.0,2.43730983]
["bitfinex","BTCUSD",1765260951566,0.00011599,90041.0,90040.0,2.46220983]
["bitfinex","BTCUSD",1765260953144,0.00011599,90041.0,90040.0,2.34299636]
["bitfinex","BTCUSD",1765260953145,0.01317599,90041.0,90040.0,2.34299636]
["bitfinex","BTCUSD",1765260953338,0.01317599,90041.0,90040.0,0.001]
["bitfinex","BTCUSD",1765260953339,0.01478886,90041.0,90040.0,0.001]
["bitfinex","BTCUSD",1765260953767,0.01478886,90041.0,90028.0,0.01209]
["bitfinex","BTCUSD",1765260953768,0.22215064,90029.0,90028.0,0.01209]
["bitfinex","BTCUSD",1765260953973,0.22215064,90029.0,90028.0,0.159015]
["bitfinex","BTCUSD",1765260954168,0.22215064,90029.0,90028.0,0.174475]
["bitfinex","BTCUSD",1765260954458,0.22215064,90029.0,90028.0,0.199375]
["bitfinex","BTCUSD",1765260955073,0.22215064,90029.0,90028.0,0.200375]
["bitfinex","BTCUSD",1765260955482,0.22215064,90029.0,90028.0,0.202375]
["bitfinex","BTCUSD",1765260956616,0.22215064,90029.0,90028.0,0.200375]
["bitfinex","BTCUSD",1765260956775,0.22215064,90029.0,90028.0,0.202375]
["bitfinex","BTCUSD",1765260957163,0.22215064,90029.0,90028.0,0.525375]
["bitfinex","BTCUSD",1765260961302,0.22215064,90029.0,90028.0,0.03055]
["bitfinex","BTCUSD",1765260961987,0.22215064,90029.0,90028.0,0.15994]
["bitfinex","BTCUSD",1765260962277,0.22215064,90029.0,90028.0,0.05545]
["bitfinex","BTCUSD",1765260962584,0.22215064,90029.0,90028.0,0.184025]
["bitfinex","BTCUSD",1765260964273,0.22215064,90029.0,90028.0,0.206021]
["bitfinex","BTCUSD",1765260964482,0.22215064,90029.0,90028.0,0.507025]
["bitfinex","BTCUSD",1765260965458,0.23325483,90031.0,90030.0,0.744161]
["bitfinex","BTCUSD",1765260965808,0.23325483,90031.0,90030.0,1.082621]
["bitfinex","BTCUSD",1765260966168,0.23325483,90031.0,90030.0,1.107521]
["bitfinex","BTCUSD",1765260966557,0.23325483,90031.0,90030.0,1.109521]
["bitfinex","BTCUSD",1765260966975,0.23325483,90031.0,90030.0,0.801797]
["bitfinex","BTCUSD",1765260967637,0.23325483,90031.0,90030.0,0.478797]
["bitfinex","BTCUSD",1765260969396,0.23325483,90031.0,90030.0,0.801797]
["bitfinex","BTCUSD",1765260969782,0.01110728,90031.0,90030.0,0.801797]
["bitfinex","BTCUSD",1765260979248,0.01134633,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765260979454,0.01134633,90036.0,90035.0,0.09551347]
["bitfinex","BTCUSD",1765260979707,0.01134633,90036.0,90035.0,0.11954347]
["bitfinex","BTCUSD",1765260981682,0.01134633,90036.0,90035.0,0.12054347]
["bitfinex","BTCUSD",1765260981683,0.01234633,90036.0,90035.0,0.12054347]
["bitfinex","BTCUSD",1765260984049,0.00123967,90036.0,90035.0,0.12054347]
["bitfinex","BTCUSD",1765260984283,0.22337303,90036.0,90035.0,0.60420147]
["bitfinex","BTCUSD",1765260984437,0.22337303,90036.0,90035.0,0.44354347]
["bitfinex","BTCUSD",1765260986541,0.22228394,90036.0,90035.0,0.44354347]
["bitfinex","BTCUSD",1765260987328,0.22228394,90036.0,90035.0,0.69077747]
["bitfinex","BTCUSD",1765260987523,0.22228394,90036.0,90035.0,0.65261847]
["bitfinex","BTCUSD",1765260987763,0.00015058,90036.0,90035.0,0.8747543]
["bitfinex","BTCUSD",1765260987972,0.00015058,90036.0,90035.0,0.8967503]
["bitfinex","BTCUSD",1765260988323,0.00015058,90036.0,90035.0,0.67461447]
["bitfinex","BTCUSD",1765260989985,0.00015058,90036.0,90035.0,0.57442747]
["bitfinex","BTCUSD",1765260991378,0.00015058,90036.0,90035.0,0.7965633]
["bitfinex","BTCUSD",1765260991790,0.00015058,90036.0,90035.0,0.57442747]
["bitfinex","BTCUSD",1765260991988,0.22228394,90036.0,90035.0,0.57442747]
["bitfinex","BTCUSD",1765260999405,0.00015058,90036.0,90035.0,0.57442747]
["bitfinex","BTCUSD",1765261005599,0.00015058,90036.0,90035.0,0.8185593]
["bitfinex","BTCUSD",1765261006397,0.00015058,90036.0,90035.0,0.8361193]
["bitfinex","BTCUSD",1765261006605,0.00015058,90036.0,90035.0,0.8351193]
["bitfinex","BTCUSD",1765261006733,0.00011599,90041.0,90040.0,2.55512168]
["bitfinex","BTCUSD",1765261006942,0.00011599,90041.0,90040.0,2.57131168]
["bitfinex","BTCUSD",1765261007141,0.00011599,90041.0,90040.0,2.59427168]
["bitfinex","BTCUSD",1765261008159,0.00011599,90041.0,90040.0,2.59627168]
["bitfinex","BTCUSD",1765261008326,0.00011599,90041.0,90040.0,2.59927168]
["bitfinex","BTCUSD",1765261009859,0.01110259,90069.0,90065.0,0.323]
["bitfinex","BTCUSD",1765261010066,0.23354113,90069.0,90068.0,0.09398347]
["bitfinex","BTCUSD",1765261010266,0.23354113,90069.0,90068.0,2.32243247]
["bitfinex","BTCUSD",1765261010462,0.23354113,90069.0,90068.0,2.34539247]
["bitfinex","BTCUSD",1765261011376,0.23354113,90069.0,90068.0,2.34739247]
["bitfinex","BTCUSD",1765261011576,0.23354113,90069.0,90068.0,2.34539247]
["bitfinex","BTCUSD",1765261012325,0.23354113,90069.0,90068.0,2.34639247]
["bitfinex","BTCUSD",1765261012533,0.23354113,90069.0,90068.0,1.22806847]
["bitfinex","BTCUSD",1765261013401,0.241684,90069.0,90068.0,0.001]
["bitfinex","BTCUSD",1765261013808,0.235154,90069.0,90068.0,0.001]
["bitfinex","BTCUSD",1765261014030,0.236154,90069.0,90068.0,0.001]
["bitfinex","BTCUSD",1765261014227,0.235154,90069.0,90068.0,0.03915]
["bitfinex","BTCUSD",1765261014446,0.235154,90069.0,90068.0,0.897092]
["bitfinex","BTCUSD",1765261014647,0.237154,90069.0,90068.0,0.184426]
["bitfinex","BTCUSD",1765261015128,0.237154,90069.0,90068.0,0.222576]
["bitfinex","BTCUSD",1765261015476,0.23790265,90069.0,90068.0,0.222576]
["bitfinex","BTCUSD",1765261015677,0.23590265,90069.0,90068.0,0.222576]
["bitfinex","BTCUSD",1765261016128,0.23790265,90069.0,90068.0,0.222576]
["bitfinex","BTCUSD",1765261016330,0.23590265,90069.0,90068.0,0.222576]
["bitfinex","BTCUSD",1765261016772,0.23790265,90069.0,90068.0,0.222576]
["bitfinex","BTCUSD",1765261016995,0.23590265,90069.0,90068.0,0.222576]
["bitfinex","BTCUSD",1765261017414,0.23790265,90069.0,90068.0,0.222576]
["bitfinex","BTCUSD",1765261022354,0.23790265,90069.0,90067.0,0.01194]
["bitfinex","BTCUSD",1765261022696,0.22206924,90062.0,90061.0,0.106025]
["bitfinex","BTCUSD",1765261022853,0.22206924,90062.0,90060.0,0.01103]
["bitfinex","BTCUSD",1765261023722,0.22206924,90062.0,90061.0,0.150388]
["bitfinex","BTCUSD",1765261024066,0.22206924,90062.0,90061.0,0.119518]
["bitfinex","BTCUSD",1765261025312,0.22206924,90062.0,90061.0,0.120518]
["bitfinex","BTCUSD",1765261033004,0.22206924,90062.0,90061.0,0.132548]
["bitfinex","BTCUSD",1765261033392,0.22260831,90062.0,90061.0,0.132548]
["bitfinex","BTCUSD",1765261035294,0.22913831,90062.0,90061.0,0.001]
["bitfinex","BTCUSD",1765261035506,0.25318831,90062.0,90061.0,0.001]
["bitfinex","BTCUSD",1765261035667,0.27510067,90062.0,90061.0,0.001]
["bitfinex","BTCUSD",1765261036211,0.2220865,90055.0,90054.0,0.06676347]
["bitfinex","BTCUSD",1765261036916,0.2286165,90055.0,90054.0,0.06676347]
["bitfinex","BTCUSD",1765261038016,0.2296165,90055.0,90054.0,0.06676347]
["bitfinex","BTCUSD",1765261038334,0.2336165,90055.0,90054.0,0.06676347]
["bitfinex","BTCUSD",1765261038951,0.2270865,90055.0,90054.0,0.06676347]
["bitfinex","BTCUSD",1765261039521,0.2270865,90055.0,90054.0,0.10705347]
["bitfinex","BTCUSD",1765261039879,0.2270865,90055.0,90054.0,0.06676347]
["bitfinex","BTCUSD",1765261041706,0.22741596,90055.0,90054.0,0.06676347]
["bitfinex","BTCUSD",1765261042065,0.22741596,90055.0,90054.0,0.10705347]
["bitfinex","BTCUSD",1765261042953,0.22741596,90055.0,90054.0,0.08206347]
["bitfinex","BTCUSD",1765261044913,0.22741596,90055.0,90054.0,0.10705347]
["bitfinex","BTCUSD",1765261047899,0.22341596,90055.0,90054.0,0.10705347]
["bitfinex","BTCUSD",1765261048099,0.22241596,90055.0,90054.0,0.10705347]
["bitfinex","BTCUSD",1765261048307,0.22441596,90055.0,90054.0,0.10705347]
["bitfinex","BTCUSD",1765261056645,0.00232946,90055.0,90054.0,0.10705347]
["bitfinex","BTCUSD",1765261056843,0.00232946,90055.0,90054.0,0.94400847]
["bitfinex","BTCUSD",1765261058621,0.00232946,90055.0,90054.0,0.81019947]
["bitfinex","BTCUSD",1765261058846,0.03009027,90055.0,90054.0,0.06676347]
["bitfinex","BTCUSD",1765261058989,0.03077182,90055.0,90054.0,0.06676347]
["bitfinex","BTCUSD",1765261059709,0.02424182,90055.0,90054.0,0.06676347]
["bitfinex","BTCUSD",1765261060405,0.00232946,90055.0,90054.0,0.06676347]
["bitfinex","BTCUSD",1765261061051,0.22212843,90038.0,90037.0,0.117942]
["bitfinex","BTCUSD",1765261061207,0.00653,90037.0,90033.0,0.01203]
["bitfinex","BTCUSD",1765261061416,0.00653,90037.0,90036.0,0.168309]
["bitfinex","BTCUSD",1765261061747,0.00653,90037.0,90036.0,0.172508]
["bitfinex","BTCUSD",1765261061978,0.00653,90037.0,90036.0,0.01203]
["bitfinex","BTCUSD",1765261063515,0.00753,90037.0,90036.0,0.01203]
["bitfinex","BTCUSD",1765261063701,0.00653,90037.0,90036.0,0.01203]
["bitfinex","BTCUSD",1765261063931,0.00753,90037.0,90036.0,0.126994]
["bitfinex","BTCUSD",1765261065211,0.001,90037.0,90036.0,0.167714]
["bitfinex","BTCUSD",1765261067928,0.001,90037.0,90036.0,0.490714]
["bitfinex","BTCUSD",1765261069451,0.001,90037.0,90036.0,0.51271]
["bitfinex","BTCUSD",1765261070149,0.001,90037.0,90036.0,0.51471]
["bitfinex","BTCUSD",1765261070310,0.01110568,90044.0,90042.0,0.323]
["bitfinex","BTCUSD",1765261070510,0.01110531,90047.0,90044.0,1.033442]
["bitfinex","BTCUSD",1765261070820,0.22210869,90046.0,90044.0,0.341347]
["bitfinex","BTCUSD",1765261071034,0.22210869,90046.0,90045.0,0.02437]
["bitfinex","BTCUSD",1765261071267,0.22210869,90046.0,90045.0,0.361559]
["bitfinex","BTCUSD",1765261072652,0.22210869,90046.0,90045.0,0.133946]
["bitfinex","BTCUSD",1765261073274,0.22210869,90046.0,90045.0,0.158316]
["bitfinex","BTCUSD",1765261073556,0.22210869,90046.0,90045.0,0.159316]
["bitfinex","BTCUSD",1765261073834,0.22210869,90046.0,90045.0,0.158316]
["bitfinex","BTCUSD",1765261074272,0.22310869,90046.0,90045.0,0.158316]
["bitfinex","BTCUSD",1765261074869,0.001,90046.0,90045.0,0.158316]
["bitfinex","BTCUSD",1765261080996,0.001,90046.0,90045.0,0.133946]
["bitfinex","BTCUSD",1765261081477,0.22211116,90045.0,90044.0,0.06676347]
["bitfinex","BTCUSD",1765261081950,0.23517116,90045.0,90044.0,0.06676347]
["bitfinex","BTCUSD",1765261082499,0.22211116,90045.0,90044.0,0.06676347]
["bitfinex","BTCUSD",1765261082697,0.22311116,90045.0,90044.0,0.06676347]
["bitfinex","BTCUSD",1765261082952,0.22511116,90045.0,90044.0,0.06676347]
["bitfinex","BTCUSD",1765261084318,0.24702352,90045.0,90044.0,0.06676347]
["bitfinex","BTCUSD",1765261084866,0.22511116,90045.0,90044.0,0.06676347]
["bitfinex","BTCUSD",1765261091913,0.22212806,90039.0,90033.0,0.01203]
["bitfinex","BTCUSD",1765261092151,0.22213583,90035.0,90034.0,0.311297]
["bitfinex","BTCUSD",1765261092353,0.22213583,90035.0,90034.0,0.238577]
["bitfinex","BTCUSD",1765261092860,0.22213583,90035.0,90034.0,0.277507]
["bitfinex","BTCUSD",1765261094040,0.22213583,90035.0,90034.0,0.254327]
["bitfinex","BTCUSD",1765261094426,0.22213583,90035.0,90034.0,0.277507]
["bitfinex","BTCUSD",1765261095063,0.22213583,90035.0,90034.0,0.278507]
["bitfinex","BTCUSD",1765261098516,0.22213583,90035.0,90034.0,0.239577]
["bitfinex","BTCUSD",1765261099689,0.22213583,90035.0,90034.0,0.278507]
["bitfinex","BTCUSD",1765261105297,0.01110642,90038.0,90035.0,0.669252]
["bitfinex","BTCUSD",1765261105470,0.01110642,90038.0,90037.0,0.69594347]
["bitfinex","BTCUSD",1765261105668,0.01110642,90038.0,90037.0,0.73487347]
["bitfinex","BTCUSD",1765261106089,0.01110642,90038.0,90037.0,0.71274947]
["bitfinex","BTCUSD",1765261106904,0.01110629,90039.0,90037.0,0.71274947]
["bitfinex","BTCUSD",1765261107128,0.23323225,90039.0,90038.0,1.808874]
["bitfinex","BTCUSD",1765261107310,0.22210948,90046.0,90041.0,1.624216]
["bitfinex","BTCUSD",1765261107506,0.23321952,90044.0,90043.0,0.323]
["bitfinex","BTCUSD",1765261107680,0.23321952,90044.0,90043.0,1.467569]
["bitfinex","BTCUSD",1765261107877,0.23321952,90044.0,90043.0,1.0935]
["bitfinex","BTCUSD",1765261109162,0.23321952,90044.0,90043.0,1.0945]
["bitfinex","BTCUSD",1765261109467,0.23321952,90044.0,90043.0,1.0955]
["bitfinex","BTCUSD",1765261111928,0.23321952,90044.0,90043.0,0.704748]
["bitfinex","BTCUSD",1765261120120,0.23321491,90046.0,90044.0,0.686672]
["bitfinex","BTCUSD",1765261120333,0.01110543,90046.0,90045.0,0.680426]
["bitfinex","BTCUSD",1765261120536,0.01110543,90046.0,90045.0,0.703606]
["bitfinex","BTCUSD",1765261120729,0.02862531,90047.0,90045.0,0.03893]
["bitfinex","BTCUSD",1765261120937,0.02862531,90047.0,90046.0,0.03893]
["bitfinex","BTCUSD",1765261122349,0.01110531,90047.0,90046.0,0.03893]
["bitfinex","BTCUSD",1765261122558,0.01110531,90047.0,90046.0,0.03993]
["bitfinex","BTCUSD",1765261123112,0.01110531,90047.0,90046.0,0.01675]
["bitfinex","BTCUSD",1765261123583,0.01110531,90047.0,90046.0,0.0395]
["bitfinex","BTCUSD",1765261132080,0.01110506,90049.0,90046.0,0.05060543]
["bitfinex","BTCUSD",1765261132244,0.01110506,90049.0,90047.0,0.01651]
["bitfinex","BTCUSD",1765261132443,0.01110506,90049.0,90048.0,1.265848]
["bitfinex","BTCUSD",1765261132663,0.01110407,90057.0,90051.0,2.344996]
["bitfinex","BTCUSD",1765261132883,0.01110432,90055.0,90051.0,2.361506]
["bitfinex","BTCUSD",1765261133080,0.0111042,90056.0,90051.0,2.45101947]
["bitfinex","BTCUSD",1765261133287,0.01110407,90057.0,90051.0,2.45101947]
["bitfinex","BTCUSD",1765261133849,0.0111042,90056.0,90051.0,2.45101947]
["bitfinex","BTCUSD",1765261134022,0.00123961,90052.0,90051.0,2.45101947]
["bitfinex","BTCUSD",1765261134529,0.00123961,90052.0,90051.0,2.42902347]
["bitfinex","BTCUSD",1765261136321,0.00123961,90052.0,90051.0,2.44012705]
["bitfinex","BTCUSD",1765261136719,0.00023961,90052.0,90051.0,2.44012705]
["bitfinex","BTCUSD",1765261136922,0.00023961,90052.0,90051.0,2.44312705]
["bitfinex","BTCUSD",1765261137125,0.00023961,90052.0,90051.0,2.44712705]
["bitfinex","BTCUSD",1765261137442,0.00023961,90052.0,90051.0,2.46212305]
["bitfinex","BTCUSD",1765261137686,0.00023961,90052.0,90051.0,2.46912305]
["bitfinex","BTCUSD",1765261145210,0.00023961,90052.0,90051.0,2.53164604]
["bitfinex","BTCUSD",1765261148177,0.00023961,90052.0,90051.0,2.611275]
["bitfinex","BTCUSD",1765261149082,0.01110148,90078.0,90051.0,2.611275]
["bitfinex","BTCUSD",1765261149083,0.01110173,90076.0,90074.0,0.323]
["bitfinex","BTCUSD",1765261149280,0.22203719,90075.0,90074.0,0.71356]
["bitfinex","BTCUSD",1765261149580,0.22365006,90075.0,90074.0,0.578043]
["bitfinex","BTCUSD",1765261149812,0.22365006,90075.0,90074.0,0.615943]
["bitfinex","BTCUSD",1765261150233,0.22365006,90075.0,90074.0,0.542222]
["bitfinex","BTCUSD",1765261150780,0.22365006,90075.0,90074.0,0.519542]
["bitfinex","BTCUSD",1765261150988,0.22365006,90075.0,90074.0,0.542222]
["bitfinex","BTCUSD",1765261151423,0.22465006,90075.0,90074.0,0.542222]
["bitfinex","BTCUSD",1765261151599,0.22465006,90075.0,90074.0,0.485355]
["bitfinex","BTCUSD",1765261151800,0.22565006,90075.0,90074.0,0.485355]
["bitfinex","BTCUSD",1765261153648,0.22565006,90075.0,90074.0,0.0379]
["bitfinex","BTCUSD",1765261153874,0.22565006,90075.0,90074.0,0.144444]
["bitfinex","BTCUSD",1765261154655,0.22633875,90075.0,90074.0,0.144444]
["bitfinex","BTCUSD",1765261155825,0.22633875,90075.0,90074.0,0.0379]
["bitfinex","BTCUSD",1765261156261,0.22633875,90075.0,90074.0,0.144245]
["bitfinex","BTCUSD",1765261156675,0.22633875,90075.0,90074.0,0.467245]
["bitfinex","BTCUSD",1765261157277,0.22633875,90075.0,90074.0,0.444565]
["bitfinex","BTCUSD",1765261157666,0.22633875,90075.0,90074.0,0.33822]
["bitfinex","BTCUSD",1765261158760,0.22633875,90075.0,90074.0,0.323]
["bitfinex","BTCUSD",1765261160858,0.22205691,90067.0,90065.0,0.06676347]
["bitfinex","BTCUSD",1765261160997,0.22205691,90067.0,90066.0,0.113885]
["bitfinex","BTCUSD",1765261161978,0.01110272,90068.0,90066.0,0.153415]
["bitfinex","BTCUSD",1765261162187,0.01110259,90069.0,90068.0,1.584021]
["bitfinex","BTCUSD",1765261162348,0.01110259,90069.0,90068.0,1.56701]
["bitfinex","BTCUSD",1765261162536,0.01161165,90069.0,90068.0,1.518356]
["bitfinex","BTCUSD",1765261163152,0.01161165,90069.0,90068.0,1.285375]
["bitfinex","BTCUSD",1765261164442,0.00050906,90069.0,90068.0,1.285375]
["bitfinex","BTCUSD",1765261169015,0.00050906,90069.0,90068.0,1.50742944]
["bitfinex","BTCUSD",1765261170405,0.00050906,90069.0,90068.0,1.160577]
["bitfinex","BTCUSD",1765261171694,0.00050906,90069.0,90068.0,1.090985]
["bitfinex","BTCUSD",1765261171890,0.00050906,90069.0,90068.0,0.451116]
["bitfinex","BTCUSD",1765261172112,0.00050906,90069.0,90068.0,0.427486]
["bitfinex","BTCUSD",1765261172326,0.00050906,90069.0,90067.0,0.01182]
["bitfinex","BTCUSD",1765261172529,0.23315716,90068.0,90065.0,0.06676347]
["bitfinex","BTCUSD",1765261172679,0.22205937,90066.0,90065.0,0.20954447]
["bitfinex","BTCUSD",1765261173083,0.22205937,90066.0,90065.0,0.22544447]
["bitfinex","BTCUSD",1765261173490,0.22205937,90066.0,90065.0,0.24907447]
["bitfinex","BTCUSD",1765261174766,0.22405937,90066.0,90065.0,0.24907447]
["bitfinex","BTCUSD",1765261175519,0.22405937,90066.0,90065.0,0.06676347]
["bitfinex","BTCUSD",1765261176734,0.22405937,90066.0,90065.0,0.18180447]
["bitfinex","BTCUSD",1765261176943,0.22405937,90066.0,90065.0,0.06676347]
["bitfinex","BTCUSD",1765261177131,0.22405937,90066.0,90065.0,0.21254847]
["bitfinex","BTCUSD",1765261179153,0.22405937,90066.0,90065.0,0.18891847]
["bitfinex","BTCUSD",1765261181111,0.22447861,90066.0,90065.0,0.08266347]
["bitfinex","BTCUSD",1765261181585,0.22447861,90066.0,90065.0,0.06676347]
["bitfinex","BTCUSD",1765261181957,0.23100861,90066.0,90052.0,0.323]
["bitfinex","BTCUSD",1765261182158,0.23100861,90066.0,90054.0,0.715414]
["bitfinex","BTCUSD",1765261182159,0.2220865,90055.0,90054.0,0.715414]
["bitfinex","BTCUSD",1765261182355,0.2220939,90052.0,90051.0,0.19554547]
["bitfinex","BTCUSD",1765261184006,0.2230939,90052.0,90051.0,0.19554547]
["bitfinex","BTCUSD",1765261184395,0.2230939,90052.0,90051.0,0.21018647]
["bitfinex","BTCUSD",1765261185250,0.2230939,90052.0,90051.0,0.19365647]
["bitfinex","BTCUSD",1765261185614,0.2230939,90052.0,90051.0,0.16858647]
["bitfinex","BTCUSD",1765261187351,0.2230939,90052.0,90051.0,0.18401647]
["bitfinex","BTCUSD",1765261187561,0.2230939,90052.0,90051.0,0.20759647]
["bitfinex","BTCUSD",1765261189035,0.2230939,90052.0,90051.0,0.10577347]
["bitfinex","BTCUSD",1765261189420,0.2230939,90052.0,90051.0,0.17941547]
["bitfinex","BTCUSD",1765261189913,0.2230939,90052.0,90051.0,0.06676347]
["bitfinex","BTCUSD",1765261190555,0.25806626,90052.0,90051.0,0.06676347]
["bitfinex","BTCUSD",1765261190764,0.22212596,90039.0,90037.0,0.07874347]
["bitfinex","BTCUSD",1765261190969,0.22212596,90039.0,90038.0,0.114624]
["bitfinex","BTCUSD",1765261191340,0.22212596,90039.0,90037.0,0.07874347]
["bitfinex","BTCUSD",1765261191504,0.22212596,90039.0,90038.0,0.114876]
["bitfinex","BTCUSD",1765261191931,0.22212596,90039.0,90038.0,0.153886]
["bitfinex","BTCUSD",1765261192162,0.22212596,90039.0,90038.0,0.154886]
["bitfinex","BTCUSD",1765261193171,0.22212596,90039.0,90038.0,0.01643]
["bitfinex","BTCUSD",1765261193400,0.22212596,90039.0,90038.0,0.106431]
["bitfinex","BTCUSD",1765261193591,0.22212596,90039.0,90038.0,0.107594]
["bitfinex","BTCUSD",1765261197347,0.22212596,90039.0,90038.0,0.146604]
["bitfinex","BTCUSD",1765261202901,0.22212429,90040.0,90039.0,0.626902]
["bitfinex","BTCUSD",1765261203158,0.22212429,90040.0,90039.0,0.650252]
["bitfinex","BTCUSD",1765261203380,0.22212429,90040.0,90039.0,0.665832]
["bitfinex","BTCUSD",1765261204040,0.01110605,90041.0,90040.0,0.931634]
["bitfinex","BTCUSD",1765261204239,0.01110605,90041.0,90040.0,0.970564]
["bitfinex","BTCUSD",1765261205661,0.01110605,90041.0,90040.0,0.916244]
["bitfinex","BTCUSD",1765261206634,0.01110568,90044.0,90040.0,0.916244]
["bitfinex","BTCUSD",1765261206833,0.23321184,90047.0,90044.0,1.283883]
["bitfinex","BTCUSD",1765261206834,0.01110543,90046.0,90044.0,1.283883]
["bitfinex","BTCUSD",1765261207045,0.01110543,90046.0,90044.0,0.874256]
["bitfinex","BTCUSD",1765261207256,0.23321609,90046.0,90045.0,0.03893]
["bitfinex","BTCUSD",1765261207477,0.23321609,90046.0,90045.0,0.321178]
["bitfinex","BTCUSD",1765261208652,0.23321609,90046.0,90045.0,0.322178]
["bitfinex","BTCUSD",1765261208851,0.23321609,90046.0,90045.0,0.323178]
["bitfinex","BTCUSD",1765261212768,0.23321609,90046.0,90045.0,0.233348]
["bitfinex","BTCUSD",1765261213816,0.24788896,90046.0,90045.0,0.002]
["bitfinex","BTCUSD",1765261214592,0.24788896,90046.0,90045.0,0.001]
["bitfinex","BTCUSD",1765261214767,0.24788896,90046.0,90037.0,0.25091147]
["bitfinex","BTCUSD",1765261214768,0.22212843,90038.0,90037.0,0.25091147]
["bitfinex","BTCUSD",1765261216049,0.22212843,90038.0,90037.0,0.25191147]
["bitfinex","BTCUSD",1765261218169,0.22212843,90038.0,90037.0,0.29240147]
["bitfinex","BTCUSD",1765261218397,0.01110605,90041.0,90038.0,0.763101]
["bitfinex","BTCUSD",1765261218550,0.23322867,90041.0,90040.0,1.905883]
["bitfinex","BTCUSD",1765261218750,0.23322867,90041.0,90040.0,1.668036]
["bitfinex","BTCUSD",1765261218955,0.01110605,90041.0,90040.0,2.015646]
["bitfinex","BTCUSD",1765261219157,0.01110605,90041.0,90040.0,1.270555]
["bitfinex","BTCUSD",1765261220260,0.03887117,90041.0,90040.0,0.746105]
["bitfinex","BTCUSD",1765261220440,0.2221235,90040.0,90038.0,0.496191]
["bitfinex","BTCUSD",1765261221562,0.2221235,90040.0,90039.0,0.473251]
["bitfinex","BTCUSD",1765261221797,0.2221235,90040.0,90038.0,0.501803]
["bitfinex","BTCUSD",1765261221959,0.2221235,90040.0,90039.0,0.498111]
["bitfinex","BTCUSD",1765261222146,0.2221235,90040.0,90039.0,0.483608]
["bitfinex","BTCUSD",1765261222641,0.2221235,90040.0,90039.0,0.473358]
["bitfinex","BTCUSD",1765261223730,0.2221235,90040.0,90039.0,0.513848]
["bitfinex","BTCUSD",1765261223929,0.2221235,90040.0,90039.0,0.514848]
["bitfinex","BTCUSD",1765261232767,0.01110605,90041.0,90039.0,0.536844]
["bitfinex","BTCUSD",1765261232970,0.01110605,90041.0,90040.0,0.796725]
["bitfinex","BTCUSD",1765261237422,0.01110605,90041.0,90040.0,0.70917]
["bitfinex","BTCUSD",1765261237584,0.23322708,90041.0,90040.0,0.70917]
["bitfinex","BTCUSD",1765261239426,0.23322708,90041.0,90040.0,0.58863]
["bitfinex","BTCUSD",1765261246683,0.23322708,90041.0,90040.0,0.527974]
["bitfinex","BTCUSD",1765261246921,0.23322708,90041.0,90040.0,0.487484]
["bitfinex","BTCUSD",1765261247142,0.23322708,90041.0,90037.0,0.06676347]
["bitfinex","BTCUSD",1765261247143,0.22212843,90038.0,90037.0,0.06676347]
["bitfinex","BTCUSD",1765261247498,0.2302713,90038.0,90037.0,0.06676347]
["bitfinex","BTCUSD",1765261247992,0.2368013,90038.0,90037.0,0.06676347]
["bitfinex","BTCUSD",1765261249204,0.2368013,90038.0,90037.0,0.06776347]
["bitfinex","BTCUSD",1765261249405,0.27015295,90038.0,90037.0,0.06776347]
["bitfinex","BTCUSD",1765261249641,0.27015295,90038.0,90037.0,0.06676347]
["bitfinex","BTCUSD",1765261249848,0.27215295,90038.0,90037.0,0.06676347]
["bitfinex","BTCUSD",1765261250171,0.27415295,90038.0,90037.0,0.06676347]
["bitfinex","BTCUSD",1765261250640,0.27215295,90038.0,90037.0,0.06676347]
["bitfinex","BTCUSD",1765261251071,0.27415295,90038.0,90037.0,0.06676347]
["bitfinex","BTCUSD",1765261251488,0.27415295,90038.0,90023.0,0.06676347]
["bitfinex","BTCUSD",1765261251489,0.22216051,90025.0,90023.0,0.06676347]
["bitfinex","BTCUSD",1765261251695,0.22216051,90025.0,90024.0,0.134737]
["bitfinex","BTCUSD",1765261252942,0.22216051,90025.0,90024.0,0.135737]
["bitfinex","BTCUSD",1765261253830,0.22216051,90025.0,90024.0,0.12554]
["bitfinex","BTCUSD",1765261254030,0.22216051,90025.0,90024.0,0.16475]
["bitfinex","BTCUSD",1765261254447,0.22216051,90025.0,90024.0,0.14172]
["bitfinex","BTCUSD",1765261254628,0.22216051,90025.0,90024.0,0.210034]
["bitfinex","BTCUSD",1765261255936,0.22216051,90025.0,90024.0,0.193854]
["bitfinex","BTCUSD",1765261256138,0.22216051,90025.0,90024.0,0.124255]
["bitfinex","BTCUSD",1765261260305,0.22216051,90025.0,90024.0,0.163465]
["bitfinex","BTCUSD",1765261261075,0.22216051,90025.0,90024.0,0.140435]
["bitfinex","BTCUSD",1765261261959,0.22216051,90025.0,90024.0,0.163465]
["bitfinex","BTCUSD",1765261262562,0.22216051,90025.0,90024.0,0.140435]
["bitfinex","BTCUSD",1765261262892,0.22216051,90025.0,90024.0,0.163365]
["bitfinex","BTCUSD",1765261267508,0.0111079,90026.0,90025.0,0.61421]
["bitfinex","BTCUSD",1765261267701,0.0111079,90026.0,90025.0,0.65332]
["bitfinex","BTCUSD",1765261271970,0.23326594,90026.0,90025.0,0.65332]
["bitfinex","BTCUSD",1765261272592,0.2332594,90029.0,90026.0,0.685155]
["bitfinex","BTCUSD",1765261272760,0.23325824,90029.0,90026.0,0.02253]
["bitfinex","BTCUSD",1765261272958,0.23325824,90029.0,90028.0,0.708316]
["bitfinex","BTCUSD",1765261273346,0.23325824,90029.0,90028.0,0.730846]
["bitfinex","BTCUSD",1765261273770,0.23325824,90029.0,90028.0,0.370611]
["bitfinex","BTCUSD",1765261274095,0.23325824,90029.0,90028.0,0.277472]
["bitfinex","BTCUSD",1765261274474,0.22216051,90025.0,90024.0,0.263994]
["bitfinex","BTCUSD",1765261274654,0.22216051,90025.0,90024.0,0.103182]
["bitfinex","BTCUSD",1765261274861,0.22216051,90025.0,90024.0,0.118975]
["bitfinex","BTCUSD",1765261275071,0.22216051,90025.0,90023.0,0.06687946]
["bitfinex","BTCUSD",1765261275312,0.01959,90024.0,90023.0,0.00011599]
["bitfinex","BTCUSD",1765261275651,0.06927273,90024.0,90023.0,0.00011599]
["bitfinex","BTCUSD",1765261275804,0.10263195,90024.0,90023.0,0.00011599]
["bitfinex","BTCUSD",1765261277162,0.10363195,90024.0,90023.0,0.00011599]
["bitfinex","BTCUSD",1765261277297,0.10363195,90024.0,90023.0,0.00111599]
["bitfinex","BTCUSD",1765261277503,0.10363195,90024.0,90023.0,0.00011599]
["bitfinex","BTCUSD",1765261277749,0.10263195,90024.0,90023.0,0.00011599]
["bitfinex","BTCUSD",1765261277887,0.10263195,90024.0,90023.0,0.00111599]
["bitfinex","BTCUSD",1765261278087,0.10263195,90024.0,90023.0,0.00011599]
["bitfinex","BTCUSD",1765261278287,0.22221975,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765261278491,0.26818211,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765261278819,0.27471211,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765261279021,0.23973975,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765261279391,0.24626975,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765261279825,0.24626975,90001.0,89995.0,0.07207863]
["bitfinex","BTCUSD",1765261279826,0.22223209,89996.0,89995.0,0.07207863]
["bitfinex","BTCUSD",1765261280025,0.22223209,89996.0,89995.0,0.40037963]
["bitfinex","BTCUSD",1765261280919,0.22223209,89996.0,89995.0,0.43898963]
["bitfinex","BTCUSD",1765261281122,0.23975209,89996.0,89995.0,0.41645963]
["bitfinex","BTCUSD",1765261281330,0.23975209,89996.0,89995.0,0.41745963]
["bitfinex","BTCUSD",1765261281694,0.23975209,89996.0,89995.0,0.40137963]
["bitfinex","BTCUSD",1765261282919,0.23975209,89996.0,89995.0,0.43998963]
["bitfinex","BTCUSD",1765261284523,0.23975209,89996.0,89995.0,0.42412663]
["bitfinex","BTCUSD",1765261286464,0.23975209,89996.0,89995.0,0.40159663]
["bitfinex","BTCUSD",1765261287357,0.23975209,89996.0,89995.0,0.42412663]
["bitfinex","BTCUSD",1765261287752,0.23975209,89996.0,89995.0,0.43563663]
["bitfinex","BTCUSD",1765261291754,0.23975209,89996.0,89995.0,0.41310663]
["bitfinex","BTCUSD",1765261291954,0.23975209,89996.0,89995.0,0.39702663]
["bitfinex","BTCUSD",1765261293047,0.23975209,89996.0,89995.0,0.34714863]
["bitfinex","BTCUSD",1765261293239,0.23975209,89996.0,89995.0,0.32020663]
["bitfinex","BTCUSD",1765261293435,0.23975209,89996.0,89995.0,0.07307863]
["bitfinex","BTCUSD",1765261293673,0.25442496,89996.0,89995.0,0.07307863]
["bitfinex","BTCUSD",1765261294392,0.24789496,89996.0,89995.0,0.24072763]
["bitfinex","BTCUSD",1765261295208,0.26980732,89996.0,89995.0,0.24072763]
["bitfinex","BTCUSD",1765261295416,0.24789496,89996.0,89995.0,0.24072763]
["bitfinex","BTCUSD",1765261297086,0.26980732,89996.0,89995.0,0.24072763]
["bitfinex","BTCUSD",1765261297547,0.24789496,89996.0,89995.0,0.24072763]
["bitfinex","BTCUSD",1765261298098,0.24789496,89996.0,89995.0,0.17861463]
["bitfinex","BTCUSD",1765261298435,0.24789496,89996.0,89995.0,0.07307863]
["bitfinex","BTCUSD",1765261299872,0.24789496,89996.0,89995.0,0.19421063]
["bitfinex","BTCUSD",1765261300210,0.24136496,89996.0,89995.0,0.20572063]
["bitfinex","BTCUSD",1765261300412,0.24136496,89996.0,89995.0,0.24433063]
["bitfinex","BTCUSD",1765261301115,0.24136496,89996.0,89995.0,0.22180063]
["bitfinex","BTCUSD",1765261301534,0.24136496,89996.0,89995.0,0.20572063]
["bitfinex","BTCUSD",1765261305591,0.25442496,89996.0,89995.0,0.001]
["bitfinex","BTCUSD",1765261305798,0.27633732,89996.0,89995.0,0.001]
["bitfinex","BTCUSD",1765261306573,0.2441568,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765261306766,0.2506868,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261306966,0.2572168,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261307190,0.2691568,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261309233,0.2701568,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261310156,0.2711568,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261313848,0.24924444,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261314248,0.26676444,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261316933,0.2886768,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261324474,0.26676444,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261326611,0.23618444,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261326815,0.22424444,89991.0,89990.0,0.04071576]
["bitfinex","BTCUSD",1765261327841,0.22224444,89991.0,89990.0,0.04071576]
["bitfinex","BTCUSD",1765261328030,0.22324444,89991.0,89990.0,0.04071576]
["bitfinex","BTCUSD",1765261328239,0.22524444,89991.0,89990.0,0.04071576]
["bitfinex","BTCUSD",1765261329236,0.22524444,89991.0,89990.0,0.01624576]
["bitfinex","BTCUSD",1765261329640,0.22524444,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261329991,0.23177444,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261335640,0.23830444,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261336334,0.22524444,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261350053,0.23177444,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261350569,0.26514342,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261352327,0.25861342,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261354497,0.27167342,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261354781,0.29358578,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261355665,0.27167342,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261355861,0.26514342,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261357142,0.27167342,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261357890,0.26514342,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261359092,0.25861342,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261360397,0.25861342,89991.0,89990.0,0.03947576]
["bitfinex","BTCUSD",1765261360398,0.22524444,89991.0,89990.0,0.03947576]
["bitfinex","BTCUSD",1765261360892,0.22524444,89991.0,89990.0,0.01595576]
["bitfinex","BTCUSD",1765261367006,0.22524444,89991.0,89990.0,0.04069576]
["bitfinex","BTCUSD",1765261368148,0.22524444,89991.0,89990.0,0.01595576]
["bitfinex","BTCUSD",1765261368660,0.22524444,89991.0,89990.0,0.00031576]
["bitfinex","BTCUSD",1765261371922,0.22524444,89991.0,89990.0,0.01587576]
["bitfinex","BTCUSD",1765261372123,0.22524444,89991.0,89990.0,1.92672976]
["bitfinex","BTCUSD",1765261372124,0.003,89991.0,89990.0,1.92672976]
["bitfinex","BTCUSD",1765261373026,0.22424444,89991.0,89990.0,1.92672976]
["bitfinex","BTCUSD",1765261373228,0.22224444,89991.0,89990.0,1.92672976]
["bitfinex","BTCUSD",1765261373395,0.22224444,89991.0,89990.0,1.92772976]
["bitfinex","BTCUSD",1765261373792,0.22224444,89991.0,89990.0,1.92872976]
["bitfinex","BTCUSD",1765261374195,0.22224444,89991.0,89990.0,1.92772976]
["bitfinex","BTCUSD",1765261374406,0.22224444,89991.0,89990.0,1.92972976]
["bitfinex","BTCUSD",1765261374733,0.23335393,89993.0,89991.0,2.0]
["bitfinex","BTCUSD",1765261374912,0.23335393,89993.0,89992.0,0.0277]
["bitfinex","BTCUSD",1765261375227,0.23335393,89993.0,89992.0,0.05244]
["bitfinex","BTCUSD",1765261375896,0.01111197,89993.0,89992.0,0.05244]
["bitfinex","BTCUSD",1765261376081,0.01111197,89993.0,89992.0,0.05444]
["bitfinex","BTCUSD",1765261376413,0.23335147,89993.0,89992.0,0.05444]
["bitfinex","BTCUSD",1765261377464,0.23335147,89993.0,89992.0,0.05544]
["bitfinex","BTCUSD",1765261389589,0.23218247,89993.0,89992.0,0.05544]
["bitfinex","BTCUSD",1765261391039,0.23218247,89993.0,89992.0,0.0307]
["bitfinex","BTCUSD",1765261391238,0.23218247,89993.0,89992.0,0.0555]
["bitfinex","BTCUSD",1765261391841,0.23218247,89993.0,89992.0,0.0525]
["bitfinex","BTCUSD",1765261392067,0.23218247,89993.0,89992.0,1.222857]
["bitfinex","BTCUSD",1765261392272,0.23218247,89993.0,89992.0,1.158881]
["bitfinex","BTCUSD",1765261392457,0.23218247,89993.0,89992.0,1.157881]
["bitfinex","BTCUSD",1765261392653,0.23218247,89993.0,89992.0,1.156881]
["bitfinex","BTCUSD",1765261392851,0.23218247,89993.0,89992.0,1.157881]
["bitfinex","BTCUSD",1765261393052,0.23218247,89993.0,89992.0,1.158881]
["bitfinex","BTCUSD",1765261393757,0.00994297,89993.0,89992.0,1.158881]
["bitfinex","BTCUSD",1765261394371,0.01111172,89995.0,89993.0,1.221843]
["bitfinex","BTCUSD",1765261394565,0.01111172,89995.0,89994.0,1.224741]
["bitfinex","BTCUSD",1765261394762,0.01111172,89995.0,89994.0,1.248301]
["bitfinex","BTCUSD",1765261395718,0.01111172,89995.0,89994.0,0.959318]
["bitfinex","BTCUSD",1765261395928,0.01111172,89995.0,89994.0,0.960318]
["bitfinex","BTCUSD",1765261396503,0.01111172,89995.0,89994.0,0.198302]
["bitfinex","BTCUSD",1765261396683,0.01111172,89995.0,89994.0,0.155269]
["bitfinex","BTCUSD",1765261397623,0.01111172,89995.0,89994.0,0.154269]
["bitfinex","BTCUSD",1765261397807,0.22224197,89992.0,89991.0,0.569263]
["bitfinex","BTCUSD",1765261398613,0.22224197,89992.0,89991.0,0.581723]
["bitfinex","BTCUSD",1765261398814,0.0111116,89996.0,89992.0,1.077905]
["bitfinex","BTCUSD",1765261398992,0.0111116,89996.0,89995.0,0.01554]
["bitfinex","BTCUSD",1765261399196,0.01111074,90003.0,90000.0,0.33411111]
["bitfinex","BTCUSD",1765261399399,0.01111074,90003.0,90002.0,0.07218974]
["bitfinex","BTCUSD",1765261399592,0.23332555,90003.0,90002.0,0.08772974]
["bitfinex","BTCUSD",1765261399806,0.23332555,90003.0,90002.0,0.11128974]
["bitfinex","BTCUSD",1765261400955,0.23332555,90003.0,90002.0,0.39518974]
["bitfinex","BTCUSD",1765261401437,0.23332555,90003.0,90002.0,0.39618974]
["bitfinex","BTCUSD",1765261402007,0.23332555,90003.0,90002.0,0.39718974]
["bitfinex","BTCUSD",1765261402237,0.23332555,90003.0,90002.0,0.41272974]
["bitfinex","BTCUSD",1765261402637,0.23332555,90003.0,90002.0,0.43628974]
["bitfinex","BTCUSD",1765261403239,0.23332555,90003.0,90002.0,0.43428974]
["bitfinex","BTCUSD",1765261403647,0.23332555,90003.0,90002.0,0.43528974]
["bitfinex","BTCUSD",1765261404252,0.23332555,90003.0,90002.0,0.41172974]
["bitfinex","BTCUSD",1765261404656,0.23332555,90003.0,90002.0,0.43528974]
["bitfinex","BTCUSD",1765261407168,0.01111074,90003.0,90002.0,0.43528974]
["bitfinex","BTCUSD",1765261408435,0.01111024,90007.0,90003.0,1.20393574]
["bitfinex","BTCUSD",1765261408632,0.01111024,90007.0,90004.0,1.712049]
["bitfinex","BTCUSD",1765261408855,0.01111024,90007.0,90006.0,0.01554]
["bitfinex","BTCUSD",1765261409049,0.01111024,90007.0,90006.0,1.624403]
["bitfinex","BTCUSD",1765261409199,0.01111024,90007.0,90006.0,1.647963]
["bitfinex","BTCUSD",1765261409584,0.01111024,90007.0,90006.0,1.553552]
["bitfinex","BTCUSD",1765261409802,0.01111024,90007.0,90006.0,0.377536]
["bitfinex","BTCUSD",1765261410039,0.2222074,90006.0,90004.0,0.216378]
["bitfinex","BTCUSD",1765261411715,0.2222074,90006.0,90005.0,0.492016]
["bitfinex","BTCUSD",1765261411952,0.2222074,90006.0,90005.0,0.515576]
["bitfinex","BTCUSD",1765261412741,0.2222074,90006.0,90005.0,0.352695]
["bitfinex","BTCUSD",1765261414878,0.2222074,90006.0,90005.0,0.225473]
["bitfinex","BTCUSD",1765261415124,0.2222074,90006.0,90004.0,0.276285]
["bitfinex","BTCUSD",1765261416116,0.2222074,90006.0,90005.0,0.571952]
["bitfinex","BTCUSD",1765261416294,0.2222074,90006.0,90005.0,0.493591]
["bitfinex","BTCUSD",1765261417505,0.2222074,90006.0,90005.0,0.471205]
["bitfinex","BTCUSD",1765261418670,0.01111012,90008.0,90006.0,0.9757]
["bitfinex","BTCUSD",1765261418849,0.01110975,90011.0,90008.0,0.01246]
["bitfinex","BTCUSD",1765261419065,0.01110975,90011.0,90009.0,0.02356]
["bitfinex","BTCUSD",1765261419254,0.01110975,90011.0,90010.0,0.01554]
["bitfinex","BTCUSD",1765261419702,0.0111095,90013.0,90010.0,1.931151]
["bitfinex","BTCUSD",1765261419902,0.23329703,90014.0,90013.0,0.028]
["bitfinex","BTCUSD",1765261420291,0.23329703,90014.0,90013.0,0.05156]
["bitfinex","BTCUSD",1765261420871,0.01110925,90015.0,90013.0,0.05156]
["bitfinex","BTCUSD",1765261420872,0.02862888,90018.0,90015.0,0.323]
["bitfinex","BTCUSD",1765261421131,0.01110864,90020.0,90017.0,0.41072974]
["bitfinex","BTCUSD",1765261421335,0.22217531,90019.0,90018.0,0.02356]
["bitfinex","BTCUSD",1765261421736,0.22217531,90019.0,90018.0,0.05156]
["bitfinex","BTCUSD",1765261422352,0.22217531,90019.0,90018.0,1.168981]
["bitfinex","BTCUSD",1765261423154,0.01110864,90020.0,90018.0,0.05256]
["bitfinex","BTCUSD",1765261423405,0.22217531,90019.0,90018.0,1.534319]
["bitfinex","BTCUSD",1765261423778,0.01110864,90020.0,90018.0,1.534319]
["bitfinex","BTCUSD",1765261423982,0.01110864,90020.0,90019.0,0.04107]
["bitfinex","BTCUSD",1765261424711,0.22217129,90021.0,90019.0,0.04107]
["bitfinex","BTCUSD",1765261425043,0.22217129,90021.0,90020.0,0.04107]
["bitfinex","BTCUSD",1765261425791,0.22217129,90021.0,90020.0,1.501633]
["bitfinex","BTCUSD",1765261426452,0.22217129,90021.0,90020.0,1.502633]
["bitfinex","BTCUSD",1765261427016,0.01110839,90022.0,90020.0,0.04207]
["bitfinex","BTCUSD",1765261427202,0.01110839,90022.0,90021.0,0.04107]
["bitfinex","BTCUSD",1765261432214,0.01110839,90022.0,90021.0,1.629428]
["bitfinex","BTCUSD",1765261433007,0.22213181,90037.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765261433167,0.0111074,90030.0,90028.0,1.15919]
["bitfinex","BTCUSD",1765261433656,0.01110691,90034.0,90029.0,1.96140753]
["bitfinex","BTCUSD",1765261433846,0.01110691,90034.0,90031.0,2.0]
["bitfinex","BTCUSD",1765261434047,0.01110691,90034.0,90032.0,2.0]
["bitfinex","BTCUSD",1765261434250,0.01110691,90034.0,90033.0,0.01666]
["bitfinex","BTCUSD",1765261434400,0.23324232,90036.0,90033.0,0.04107]
["bitfinex","BTCUSD",1765261434587,0.23324232,90036.0,90035.0,0.01666]
["bitfinex","BTCUSD",1765261435092,0.23324232,90036.0,90035.0,0.04107]
["bitfinex","BTCUSD",1765261435295,0.00011591,90037.0,90035.0,0.04107]
["bitfinex","BTCUSD",1765261435492,0.00011591,90037.0,90036.0,2.43625974]
["bitfinex","BTCUSD",1765261435701,0.00011591,90037.0,90036.0,2.6583931]
["bitfinex","BTCUSD",1765261436103,0.00011591,90037.0,90036.0,2.6803891]
["bitfinex","BTCUSD",1765261437348,0.00011591,90037.0,90036.0,2.6823891]
["bitfinex","BTCUSD",1765261438215,0.00011591,90037.0,90036.0,2.6853891]
["bitfinex","BTCUSD",1765261440560,0.00011591,90037.0,90036.0,1.32969074]
["bitfinex","BTCUSD",1765261440992,0.22224681,90037.0,90036.0,0.68377874]
["bitfinex","BTCUSD",1765261441214,0.22224681,90037.0,90036.0,0.60838774]
["bitfinex","BTCUSD",1765261441845,0.22224681,90037.0,90036.0,0.60638774]
["bitfinex","BTCUSD",1765261442034,0.22224681,90037.0,90036.0,0.60338774]
["bitfinex","BTCUSD",1765261442333,0.22224681,90037.0,90036.0,0.60538774]
["bitfinex","BTCUSD",1765261442539,0.22224681,90037.0,90036.0,0.60338774]
["bitfinex","BTCUSD",1765261442755,0.22224681,90037.0,90036.0,0.41184974]
["bitfinex","BTCUSD",1765261443069,0.23691968,90037.0,90036.0,0.003]
["bitfinex","BTCUSD",1765261443252,0.25883204,90037.0,90036.0,0.003]
["bitfinex","BTCUSD",1765261443540,0.25883204,90037.0,90036.0,0.002]
["bitfinex","BTCUSD",1765261443905,0.25230204,90037.0,90036.0,0.003]
["bitfinex","BTCUSD",1765261444103,0.25230204,90037.0,90036.0,0.001]
["bitfinex","BTCUSD",1765261444310,0.25230204,90037.0,90036.0,0.002]
["bitfinex","BTCUSD",1765261444711,0.22216791,90022.0,90021.0,0.398387]
["bitfinex","BTCUSD",1765261445148,0.22216791,90022.0,90021.0,0.436707]
["bitfinex","BTCUSD",1765261446131,0.22216791,90022.0,90021.0,0.440707]
["bitfinex","BTCUSD",1765261446937,0.22216791,90022.0,90021.0,0.442707]
["bitfinex","BTCUSD",1765261451784,0.01110814,90024.0,90022.0,1.307646]
["bitfinex","BTCUSD",1765261451987,0.22216544,90023.0,90022.0,0.827616]
["bitfinex","BTCUSD",1765261452188,0.22216544,90023.0,90022.0,0.791618]
["bitfinex","BTCUSD",1765261452500,0.22216544,90023.0,90022.0,0.806878]
["bitfinex","BTCUSD",1765261452937,0.22216544,90023.0,90022.0,0.830948]
["bitfinex","BTCUSD",1765261453090,0.22216544,90023.0,90022.0,0.832948]
["bitfinex","BTCUSD",1765261453295,0.22216544,90023.0,90022.0,0.816644]
["bitfinex","BTCUSD",1765261453466,0.22216544,90023.0,90022.0,0.730394]
["bitfinex","BTCUSD",1765261453899,0.22216544,90023.0,90022.0,0.732394]
["bitfinex","BTCUSD",1765261454327,0.22216544,90023.0,90022.0,0.736394]
["bitfinex","BTCUSD",1765261454739,0.23327324,90024.0,90023.0,1.334503]
["bitfinex","BTCUSD",1765261454915,0.23327324,90024.0,90023.0,1.373653]
["bitfinex","BTCUSD",1765261455434,0.23327324,90024.0,90023.0,1.334503]
["bitfinex","BTCUSD",1765261455635,0.23327324,90024.0,90023.0,0.812399]
["bitfinex","BTCUSD",1765261455786,0.23327324,90024.0,90023.0,0.816399]
["bitfinex","BTCUSD",1765261456590,0.23327324,90024.0,90023.0,0.818399]
["bitfinex","BTCUSD",1765261460582,0.23327324,90024.0,90023.0,0.794329]
["bitfinex","BTCUSD",1765261460947,0.23327324,90024.0,90023.0,0.818399]
["bitfinex","BTCUSD",1765261470396,0.23327324,90024.0,90023.0,0.430573]
["bitfinex","BTCUSD",1765261470397,0.23980324,90024.0,90023.0,0.430573]
["bitfinex","BTCUSD",1765261470619,0.24633324,90024.0,90023.0,0.267989]
["bitfinex","BTCUSD",1765261471161,0.24633324,90024.0,90023.0,0.002]
["bitfinex","BTCUSD",1765261471162,0.25286324,90024.0,90023.0,0.002]
["bitfinex","BTCUSD",1765261471450,0.2747756,90024.0,90023.0,0.006]
["bitfinex","BTCUSD",1765261471664,0.2747756,90024.0,90023.0,0.004]
["bitfinex","BTCUSD",1765261471824,0.2747756,90024.0,90002.0,0.94860074]
["bitfinex","BTCUSD",1765261471825,0.22221481,90003.0,90002.0,0.94860074]
["bitfinex","BTCUSD",1765261474322,0.22221481,90003.0,90002.0,0.94960074]
["bitfinex","BTCUSD",1765261478494,0.22221481,90003.0,90002.0,0.98875074]
["bitfinex","BTCUSD",1765261479548,0.22221238,90004.0,90003.0,0.927852]
["bitfinex","BTCUSD",1765261479749,0.22221238,90004.0,90003.0,0.951922]
["bitfinex","BTCUSD",1765261479889,0.22221238,90004.0,90003.0,0.967002]
["bitfinex","BTCUSD",1765261490709,0.22221238,90004.0,90003.0,0.867755]
["bitfinex","BTCUSD",1765261492127,0.22221238,90004.0,90003.0,0.70449]
["bitfinex","BTCUSD",1765261492330,0.22221238,90004.0,90003.0,0.50246]
["bitfinex","BTCUSD",1765261492549,0.22221238,90004.0,90003.0,0.54192]
["bitfinex","BTCUSD",1765261492753,0.22221238,90004.0,90003.0,0.51838]
["bitfinex","BTCUSD",1765261493421,0.22221238,90004.0,90003.0,0.54192]
["bitfinex","BTCUSD",1765261493617,0.22221238,90004.0,90003.0,0.31617]
["bitfinex","BTCUSD",1765261494258,0.22221238,90004.0,90003.0,0.35563]
["bitfinex","BTCUSD",1765261494763,0.01111,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765261494964,0.01110975,90011.0,90010.0,0.01592]
["bitfinex","BTCUSD",1765261495165,0.01110975,90011.0,90010.0,0.02801]
["bitfinex","BTCUSD",1765261495390,0.01110975,90011.0,90010.0,0.05155]
["bitfinex","BTCUSD",1765261496702,0.01110975,90011.0,90010.0,0.05355]
["bitfinex","BTCUSD",1765261497304,0.01110975,90011.0,90010.0,0.05655]
["bitfinex","BTCUSD",1765261500878,0.01110975,90011.0,90010.0,0.005]
["bitfinex","BTCUSD",1765261501527,0.01110975,90011.0,90010.0,0.003]
["bitfinex","BTCUSD",1765261501916,0.01110975,90011.0,90010.0,0.002]
["bitfinex","BTCUSD",1765261502278,0.22220987,90005.0,90004.0,0.435492]
["bitfinex","BTCUSD",1765261502615,0.01111,90009.0,90004.0,0.435492]
["bitfinex","BTCUSD",1765261502616,0.01111012,90008.0,90005.0,0.837864]
["bitfinex","BTCUSD",1765261502838,0.01110975,90011.0,90009.0,1.171029]
["bitfinex","BTCUSD",1765261503138,0.01110975,90011.0,90008.0,0.03912012]
["bitfinex","BTCUSD",1765261503139,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765261503371,0.01110814,90024.0,90023.0,0.08427974]
["bitfinex","BTCUSD",1765261503488,0.01110814,90024.0,90023.0,0.10019974]
["bitfinex","BTCUSD",1765261503680,0.23327136,90024.0,90023.0,0.12373974]
["bitfinex","BTCUSD",1765261504599,0.23327136,90024.0,90023.0,0.08427974]
["bitfinex","BTCUSD",1765261505585,0.23327136,90024.0,90023.0,0.07218974]
["bitfinex","BTCUSD",1765261505797,0.23980136,90024.0,90023.0,0.07218974]
["bitfinex","BTCUSD",1765261507816,0.24080136,90024.0,90023.0,0.07218974]
["bitfinex","BTCUSD",1765261508460,0.23980136,90024.0,90023.0,0.07218974]
["bitfinex","BTCUSD",1765261508664,0.24080136,90024.0,90023.0,0.07218974]
["bitfinex","BTCUSD",1765261509027,0.22219753,90010.0,90007.0,0.02384]
["bitfinex","BTCUSD",1765261509249,0.22219753,90010.0,90009.0,1.262469]
["bitfinex","BTCUSD",1765261509449,0.22219753,90010.0,90009.0,1.097861]
["bitfinex","BTCUSD",1765261509766,0.22219753,90010.0,90009.0,0.486456]
["bitfinex","BTCUSD",1765261509949,0.22219753,90010.0,90004.0,0.09602974]
["bitfinex","BTCUSD",1765261509950,0.22220987,90005.0,90004.0,0.23209774]
["bitfinex","BTCUSD",1765261510471,0.22220987,90005.0,90004.0,0.07218974]
["bitfinex","BTCUSD",1765261510808,0.22220987,90005.0,90004.0,0.18817974]
["bitfinex","BTCUSD",1765261511009,0.22220987,90005.0,90004.0,0.07218974]
["bitfinex","BTCUSD",1765261511997,0.22220987,90005.0,90004.0,0.07418974]
["bitfinex","BTCUSD",1765261512178,0.22220987,90005.0,90004.0,0.07818974]
["bitfinex","BTCUSD",1765261512380,0.22873987,90005.0,90004.0,0.07218974]
["bitfinex","BTCUSD",1765261512583,0.2222395,89993.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765261512748,0.2222395,89993.0,89992.0,0.14835176]
["bitfinex","BTCUSD",1765261513148,0.2287695,89993.0,89992.0,0.00011576]
["bitfinex","BTCUSD",1765261513794,0.25721186,89993.0,89992.0,0.00011576]
["bitfinex","BTCUSD",1765261514106,0.26960186,89993.0,89992.0,0.00011576]
["bitfinex","BTCUSD",1765261514496,0.26960186,89993.0,89992.0,0.00411576]
["bitfinex","BTCUSD",1765261514697,0.26960186,89993.0,89992.0,0.00011576]
["bitfinex","BTCUSD",1765261515061,0.27160186,89993.0,89992.0,0.00011576]
["bitfinex","BTCUSD",1765261516447,0.27321473,89993.0,89992.0,0.00011576]
["bitfinex","BTCUSD",1765261522759,0.23231674,89961.0,89947.0,0.07962896]
["bitfinex","BTCUSD",1765261522972,0.30893155,89961.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765261523138,0.33737391,89961.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765261523332,0.34182545,89961.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765261523959,0.34282545,89961.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765261524293,0.34382545,89961.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765261524486,0.34182545,89961.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765261524663,0.34382545,89961.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765261524844,0.34682545,89961.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765261525046,0.34382545,89961.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765261525391,0.34482545,89961.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765261525952,0.34282545,89961.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765261526171,0.28486626,89951.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765261526387,0.31330862,89951.0,89950.0,0.00031552]
["bitfinex","BTCUSD",1765261526718,0.31983862,89951.0,89950.0,0.00031552]
["bitfinex","BTCUSD",1765261527619,0.32083862,89951.0,89950.0,0.00031552]
["bitfinex","BTCUSD",1765261527783,0.32183862,89951.0,89950.0,0.00031552]
["bitfinex","BTCUSD",1765261529818,0.32345149,89951.0,89950.0,0.00031552]
["bitfinex","BTCUSD",1765261532986,0.3642613,89951.0,89950.0,0.00031552]
["bitfinex","BTCUSD",1765261533196,0.23236617,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765261533349,0.2581848,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765261533533,0.2647148,89941.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765261536510,0.2647148,89941.0,89940.0,0.0012]
["bitfinex","BTCUSD",1765261537116,0.65023779,89941.0,89940.0,1e-08]
["bitfinex","BTCUSD",1765261537296,0.6546907,89941.0,89940.0,1e-08]
["bitfinex","BTCUSD",1765261537923,0.3316907,89941.0,89940.0,1e-08]
["bitfinex","BTCUSD",1765261538084,0.3141307,89941.0,89940.0,1e-08]
["bitfinex","BTCUSD",1765261538291,0.3316907,89941.0,89940.0,1e-08]
["bitfinex","BTCUSD",1765261539057,0.32923779,89941.0,89940.0,1e-08]
["bitfinex","BTCUSD",1765261539429,0.32723779,89941.0,89940.0,1e-08]
["bitfinex","BTCUSD",1765261539777,0.2223853,89934.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261539901,0.2289153,89934.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261540102,0.25735766,89934.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261540322,0.2289153,89934.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261540548,0.25735766,89934.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261541199,0.26035766,89934.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261541875,0.25382766,89934.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261542211,0.2273853,89934.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261543174,0.2339153,89934.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261543525,0.25582766,89934.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261543862,0.2339153,89934.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261544067,0.25582766,89934.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261544737,0.2339153,89934.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261544938,0.25582766,89934.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261545145,0.2339153,89934.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261545561,0.2273853,89934.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261545765,0.2273853,89934.0,89933.0,0.01948613]
["bitfinex","BTCUSD",1765261545968,0.2273853,89934.0,89933.0,0.00403613]
["bitfinex","BTCUSD",1765261546993,0.38433263,89934.0,89933.0,0.00403613]
["bitfinex","BTCUSD",1765261547201,0.31296647,89934.0,89933.0,0.00403613]
["bitfinex","BTCUSD",1765261547404,0.32515647,89934.0,89933.0,0.00403613]
["bitfinex","BTCUSD",1765261548326,0.33543879,89934.0,89933.0,0.00403613]
["bitfinex","BTCUSD",1765261549286,0.33543879,89934.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261549287,0.30682807,89931.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261549460,0.32364039,89931.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261549666,0.33017039,89931.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765261550770,0.33017039,89931.0,89930.0,1e-08]
["bitfinex","BTCUSD",1765261551771,0.33417039,89931.0,89930.0,1e-08]
["bitfinex","BTCUSD",1765261551977,0.33217039,89931.0,89930.0,1e-08]
["bitfinex","BTCUSD",1765261552174,0.359716,89931.0,89930.0,1e-08]
["bitfinex","BTCUSD",1765261552629,0.360716,89931.0,89930.0,1e-08]
["bitfinex","BTCUSD",1765261553192,0.33117039,89931.0,89930.0,1e-08]
["bitfinex","BTCUSD",1765261554231,0.45724967,89931.0,89930.0,1e-08]
["bitfinex","BTCUSD",1765261554416,0.37244838,89931.0,89930.0,1e-08]
["bitfinex","BTCUSD",1765261555900,0.37244838,89931.0,89925.0,0.00033012]
["bitfinex","BTCUSD",1765261555901,0.31337043,89926.0,89925.0,1e-08]
["bitfinex","BTCUSD",1765261556109,0.32365275,89926.0,89925.0,1e-08]
["bitfinex","BTCUSD",1765261556311,0.33018275,89926.0,89925.0,1e-08]
["bitfinex","BTCUSD",1765261556523,0.33463642,89926.0,89925.0,1e-08]
["bitfinex","BTCUSD",1765261557801,0.40682616,89926.0,89925.0,1e-08]
["bitfinex","BTCUSD",1765261558773,0.40682616,89926.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765261558774,0.22241745,89921.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765261558980,0.34126512,89921.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765261559182,0.34779512,89921.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765261560239,0.34779512,89921.0,89920.0,1e-08]
["bitfinex","BTCUSD",1765261560461,0.34779512,89921.0,89900.0,0.00353333]
["bitfinex","BTCUSD",1765261560462,0.00999818,89911.0,89900.0,0.00353333]
["bitfinex","BTCUSD",1765261560681,0.25090929,89901.0,89900.0,0.00353333]
["bitfinex","BTCUSD",1765261560894,0.6532446,89901.0,89900.0,0.00353333]
["bitfinex","BTCUSD",1765261561464,0.68665624,89901.0,89900.0,0.00353333]
["bitfinex","BTCUSD",1765261561780,0.68665624,89901.0,89900.0,0.00391839]
["bitfinex","BTCUSD",1765261562323,0.71634728,89901.0,89900.0,0.00391839]
["bitfinex","BTCUSD",1765261562460,0.71734728,89901.0,89900.0,0.00391839]
["bitfinex","BTCUSD",1765261562663,0.71734728,89901.0,89864.0,0.08437974]
["bitfinex","BTCUSD",1765261562664,0.71133423,89901.0,89864.0,0.08437974]
["bitfinex","BTCUSD",1765261562979,0.24446593,89866.0,89865.0,0.07218974]
["bitfinex","BTCUSD",1765261563143,0.26206593,89866.0,89865.0,0.07218974]
["bitfinex","BTCUSD",1765261563349,0.24668357,89866.0,89864.0,0.00011613]
["bitfinex","BTCUSD",1765261563596,0.00653,89865.0,89864.0,0.00011613]
["bitfinex","BTCUSD",1765261563748,0.24015357,89866.0,89864.0,0.00011613]
["bitfinex","BTCUSD",1765261563945,0.22255357,89866.0,89864.0,0.00011613]
["bitfinex","BTCUSD",1765261564212,0.22255357,89866.0,89865.0,0.08844974]
["bitfinex","BTCUSD",1765261564537,0.22255357,89866.0,89865.0,0.11271974]
["bitfinex","BTCUSD",1765261564702,0.22255357,89866.0,89865.0,0.08844974]
["bitfinex","BTCUSD",1765261565298,0.23368061,89867.0,89866.0,0.743456]
["bitfinex","BTCUSD",1765261565503,0.23368061,89867.0,89866.0,0.795626]
["bitfinex","BTCUSD",1765261565696,0.01112705,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765261565912,0.01112705,89871.0,89870.0,0.01626]
["bitfinex","BTCUSD",1765261566456,0.01112705,89871.0,89870.0,0.04053]
["bitfinex","BTCUSD",1765261566784,0.01112705,89871.0,89870.0,0.0419417]
["bitfinex","BTCUSD",1765261568126,0.01112705,89871.0,89870.0,0.0034117]
["bitfinex","BTCUSD",1765261568524,0.01273992,89871.0,89870.0,0.0034117]
["bitfinex","BTCUSD",1765261568727,0.0533981,89871.0,89870.0,0.0034117]
["bitfinex","BTCUSD",1765261569310,0.0533981,89871.0,89870.0,0.0176717]
["bitfinex","BTCUSD",1765261569311,0.01273992,89871.0,89870.0,0.0176717]
["bitfinex","BTCUSD",1765261569789,0.01112705,89871.0,89870.0,0.0176717]
["bitfinex","BTCUSD",1765261570333,0.01212705,89871.0,89870.0,0.0176717]
["bitfinex","BTCUSD",1765261570735,0.23466824,89871.0,89870.0,0.0176717]
["bitfinex","BTCUSD",1765261571124,0.23866824,89871.0,89870.0,0.0429417]
["bitfinex","BTCUSD",1765261571325,0.23866824,89871.0,89870.0,0.0024117]
["bitfinex","BTCUSD",1765261571727,0.25334111,89871.0,89870.0,0.0024117]
["bitfinex","BTCUSD",1765261571961,0.27525347,89871.0,89870.0,0.0024117]
["bitfinex","BTCUSD",1765261573158,0.26872347,89871.0,89870.0,0.0024117]
["bitfinex","BTCUSD",1765261573763,0.24028111,89871.0,89870.0,0.0024117]
["bitfinex","BTCUSD",1765261574365,0.23866824,89871.0,89870.0,0.0186617]
["bitfinex","BTCUSD",1765261574571,0.25626824,89871.0,89870.0,0.0418517]
["bitfinex","BTCUSD",1765261574765,0.25626824,89871.0,89870.0,0.0186617]
["bitfinex","BTCUSD",1765261575055,0.25626824,89871.0,89870.0,0.0024117]
["bitfinex","BTCUSD",1765261575404,0.25626824,89871.0,89870.0,0.0186617]
["bitfinex","BTCUSD",1765261577126,0.25626824,89871.0,89870.0,0.0418517]
["bitfinex","BTCUSD",1765261577734,0.25626824,89871.0,89870.0,0.0186617]
["bitfinex","BTCUSD",1765261579816,0.25626824,89871.0,89870.0,0.0418517]
["bitfinex","BTCUSD",1765261582040,0.23866824,89871.0,89870.0,0.0418517]
["bitfinex","BTCUSD",1765261582728,0.005,89871.0,89870.0,0.0418517]
["bitfinex","BTCUSD",1765261582945,0.005,89871.0,89870.0,2.1962827]
["bitfinex","BTCUSD",1765261583171,0.005,89871.0,89870.0,2.1498637]
["bitfinex","BTCUSD",1765261583839,0.004,89871.0,89870.0,2.1498637]
["bitfinex","BTCUSD",1765261584052,0.23366454,89873.0,89870.0,0.3648517]
["bitfinex","BTCUSD",1765261584266,0.23366454,89873.0,89872.0,0.01625]
["bitfinex","BTCUSD",1765261584480,0.01112681,89873.0,89872.0,0.01625]
["bitfinex","BTCUSD",1765261584694,0.01112681,89873.0,89872.0,0.03944]
["bitfinex","BTCUSD",1765261585349,0.01112681,89873.0,89872.0,0.04144]
["bitfinex","BTCUSD",1765261585730,0.23366009,89875.0,89872.0,0.04144]
["bitfinex","BTCUSD",1765261585941,0.01112631,89877.0,89874.0,0.01625]
["bitfinex","BTCUSD",1765261586174,0.22251879,89881.0,89878.0,0.02866]
["bitfinex","BTCUSD",1765261586456,0.22251879,89881.0,89878.0,0.01241]
["bitfinex","BTCUSD",1765261586619,0.22251879,89881.0,89878.0,0.02866]
["bitfinex","BTCUSD",1765261586814,0.22251879,89881.0,89878.0,0.05185]
["bitfinex","BTCUSD",1765261588714,0.22251879,89881.0,89878.0,0.05385]
["bitfinex","BTCUSD",1765261591384,0.22251879,89881.0,89878.0,0.03066]
["bitfinex","BTCUSD",1765261594259,0.22251879,89881.0,89878.0,0.05385]
["bitfinex","BTCUSD",1765261594462,0.22251879,89881.0,89878.0,0.03066]
["bitfinex","BTCUSD",1765261594761,0.22251879,89881.0,89878.0,0.05385]
["bitfinex","BTCUSD",1765261595767,0.22251879,89881.0,89878.0,0.03066]
["bitfinex","BTCUSD",1765261596816,0.24179204,89879.0,89878.0,0.00317131]
["bitfinex","BTCUSD",1765261596947,0.2637044,89879.0,89878.0,0.00317131]
["bitfinex","BTCUSD",1765261597145,0.24179204,89879.0,89878.0,0.00317131]
["bitfinex","BTCUSD",1765261597352,0.2637044,89879.0,89878.0,0.00317131]
["bitfinex","BTCUSD",1765261597570,0.2702344,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261597987,0.2637044,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261598156,0.2657044,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261602762,0.23726204,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261602998,0.2591744,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261603190,0.23726204,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261603447,0.24379204,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261603629,0.25032204,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261603965,0.2722344,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261604310,0.26032022,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261604689,0.2722344,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261604889,0.2657044,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261605097,0.24379204,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261605272,0.2722344,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261605817,0.2722344,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261606139,0.2732344,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261606334,0.2712344,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261606766,0.2752344,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261610457,0.24679204,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261611069,0.2687044,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261611292,0.24679204,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261611870,0.2687044,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261612054,0.24679204,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261615685,0.2687044,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261616405,0.24679204,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261616534,0.2687044,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261617349,0.24679204,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261618422,0.25332204,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261620217,0.2752344,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261620426,0.25332204,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261620594,0.2687044,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261621126,0.2752344,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261621391,0.41089623,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261621632,0.34810475,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261622337,0.3481032,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261622572,0.3431032,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261622835,0.3451032,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261623378,0.33475739,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261625393,0.4070055,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261626243,0.4895389,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261626706,0.39612345,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261626898,0.36270105,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261627695,0.34510105,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261627906,0.36270105,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261630580,0.34510105,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261630825,0.36270105,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261632628,0.35235739,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261634285,0.36270083,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261634990,0.35235739,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261646439,0.33475739,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261646648,0.23726204,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261646806,0.25324917,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261647624,0.25124917,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261648028,0.25124917,89879.0,89878.0,0.01767131]
["bitfinex","BTCUSD",1765261648414,0.25124917,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261649742,0.25777917,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261649940,0.26430917,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261650140,0.28622153,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261650319,0.27969153,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261650508,0.25124917,89879.0,89878.0,0.00217131]
["bitfinex","BTCUSD",1765261651157,0.25224917,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261651492,0.25324917,89879.0,89878.0,0.00117131]
["bitfinex","BTCUSD",1765261655820,0.25324917,89879.0,89878.0,0.04107131]
["bitfinex","BTCUSD",1765261656703,0.25224917,89879.0,89878.0,0.04107131]
["bitfinex","BTCUSD",1765261656939,0.25124917,89879.0,89878.0,0.04107131]
["bitfinex","BTCUSD",1765261657126,0.25124917,89879.0,89878.0,0.04207131]
["bitfinex","BTCUSD",1765261657672,0.23364917,89879.0,89878.0,0.04207131]
["bitfinex","BTCUSD",1765261659754,0.01112606,89879.0,89878.0,0.04207131]
["bitfinex","BTCUSD",1765261660171,0.22252123,89880.0,89878.0,0.04207131]
["bitfinex","BTCUSD",1765261660378,0.22252123,89880.0,89879.0,0.0399]
["bitfinex","BTCUSD",1765261660610,0.23363498,89884.0,89879.0,0.0399]
["bitfinex","BTCUSD",1765261660611,0.01112545,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765261660816,0.01112545,89884.0,89883.0,0.02695]
["bitfinex","BTCUSD",1765261661347,0.22250726,89885.0,89883.0,0.05135]
["bitfinex","BTCUSD",1765261661550,0.22250726,89885.0,89884.0,0.08768974]
["bitfinex","BTCUSD",1765261661747,0.22250726,89885.0,89884.0,0.11208974]
["bitfinex","BTCUSD",1765261663180,0.23362971,89886.0,89884.0,0.11208974]
["bitfinex","BTCUSD",1765261663379,0.23362971,89886.0,89885.0,0.03939]
["bitfinex","BTCUSD",1765261664355,0.23462971,89886.0,89885.0,0.03939]
["bitfinex","BTCUSD",1765261664558,0.23362971,89886.0,89885.0,0.04039]
["bitfinex","BTCUSD",1765261666076,0.23362971,89886.0,89885.0,0.59569]
["bitfinex","BTCUSD",1765261666528,0.0111252,89886.0,89885.0,0.59569]
["bitfinex","BTCUSD",1765261666732,0.01112495,89888.0,89885.0,0.04139]
["bitfinex","BTCUSD",1765261666946,0.22248186,89895.0,89889.0,0.323]
["bitfinex","BTCUSD",1765261667168,0.44481561,89925.0,89887.0,0.35085]
["bitfinex","BTCUSD",1765261667169,0.01112384,89897.0,89894.0,0.01546]
["bitfinex","BTCUSD",1765261667380,0.01112359,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765261667591,0.01112371,89898.0,89895.0,0.02393]
["bitfinex","BTCUSD",1765261667801,0.01112371,89898.0,89894.0,1.209139]
["bitfinex","BTCUSD",1765261667802,0.22248178,89895.0,89894.0,1.209139]
["bitfinex","BTCUSD",1765261668263,0.22248178,89895.0,89894.0,1.224599]
["bitfinex","BTCUSD",1765261668473,0.22248178,89895.0,89894.0,1.248529]
["bitfinex","BTCUSD",1765261669096,0.22248178,89895.0,89894.0,0.627825]
["bitfinex","BTCUSD",1765261669515,0.22248178,89895.0,89887.0,0.01239]
["bitfinex","BTCUSD",1765261669516,0.22249911,89888.0,89887.0,0.01239]
["bitfinex","BTCUSD",1765261669728,0.22249911,89888.0,89887.0,0.02796613]
["bitfinex","BTCUSD",1765261670139,0.22249911,89888.0,89887.0,0.01250613]
["bitfinex","BTCUSD",1765261670791,0.22349911,89888.0,89887.0,0.01550613]
["bitfinex","BTCUSD",1765261672672,0.22349911,89888.0,89887.0,0.01750613]
["bitfinex","BTCUSD",1765261673862,0.22349911,89888.0,89887.0,0.25854513]
["bitfinex","BTCUSD",1765261678091,0.22349911,89888.0,89887.0,0.25944605]
["bitfinex","BTCUSD",1765261681305,0.22349911,89888.0,89887.0,0.05779705]
["bitfinex","BTCUSD",1765261681517,0.22349911,89888.0,89887.0,0.21305605]
["bitfinex","BTCUSD",1765261683795,0.22349911,89888.0,89887.0,0.16307605]
["bitfinex","BTCUSD",1765261683999,0.22349911,89888.0,89887.0,0.05779705]
["bitfinex","BTCUSD",1765261684195,0.22349911,89888.0,89887.0,0.21597405]
["bitfinex","BTCUSD",1765261685398,0.001,89888.0,89887.0,0.21597405]
["bitfinex","BTCUSD",1765261687232,0.001,89888.0,89887.0,0.16943005]
["bitfinex","BTCUSD",1765261687410,0.001,89888.0,89887.0,0.05779705]
["bitfinex","BTCUSD",1765261687851,0.001,89888.0,89887.0,0.24673305]
["bitfinex","BTCUSD",1765261688052,0.22349911,89888.0,89887.0,0.24673305]
["bitfinex","BTCUSD",1765261689506,0.001,89888.0,89887.0,0.24673305]
["bitfinex","BTCUSD",1765261689731,0.001,89888.0,89887.0,0.56973305]
["bitfinex","BTCUSD",1765261690139,0.001,89888.0,89887.0,0.59172905]
["bitfinex","BTCUSD",1765261690495,0.03963777,89933.0,89887.0,0.59172905]
["bitfinex","BTCUSD",1765261690496,0.01112099,89920.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765261690699,0.01112124,89918.0,89917.0,1.001062]
["bitfinex","BTCUSD",1765261690923,0.02867988,89929.0,89922.0,0.536011]
["bitfinex","BTCUSD",1765261691199,0.01756,89929.0,89928.0,0.02753]
["bitfinex","BTCUSD",1765261691404,0.01756,89929.0,89928.0,0.05071]
["bitfinex","BTCUSD",1765261691528,0.01756,89929.0,89928.0,1.311018]
["bitfinex","BTCUSD",1765261691729,0.01756,89929.0,89928.0,0.828205]
["bitfinex","BTCUSD",1765261691925,0.01794606,89929.0,89928.0,0.828205]
["bitfinex","BTCUSD",1765261692543,0.01894606,89929.0,89928.0,0.828205]
["bitfinex","BTCUSD",1765261693634,0.01994606,89929.0,89928.0,0.828205]
["bitfinex","BTCUSD",1765261695197,0.01994606,89929.0,89928.0,0.112198]
["bitfinex","BTCUSD",1765261695399,0.01994606,89929.0,89922.0,0.02404]
["bitfinex","BTCUSD",1765261695400,0.23352793,89925.0,89922.0,0.01198]
["bitfinex","BTCUSD",1765261695788,0.23352793,89925.0,89922.0,0.03602]
["bitfinex","BTCUSD",1765261696169,0.23352793,89925.0,89924.0,0.01515]
["bitfinex","BTCUSD",1765261696504,0.23352793,89925.0,89924.0,0.03919]
["bitfinex","BTCUSD",1765261698121,0.01112025,89926.0,89924.0,0.182217]
["bitfinex","BTCUSD",1765261698405,0.01112,89928.0,89926.0,0.433231]
["bitfinex","BTCUSD",1765261698585,0.02906594,89929.0,89928.0,0.411941]
["bitfinex","BTCUSD",1765261698805,0.01794606,89929.0,89928.0,0.427091]
["bitfinex","BTCUSD",1765261698982,0.01794606,89929.0,89928.0,0.451131]
["bitfinex","BTCUSD",1765261700152,0.00038606,89929.0,89928.0,0.451131]
["bitfinex","BTCUSD",1765261700781,0.00038606,89929.0,89928.0,0.452131]
["bitfinex","BTCUSD",1765261700991,0.00138606,89929.0,89928.0,0.452131]
["bitfinex","BTCUSD",1765261701208,0.00038606,89929.0,89928.0,0.452131]
["bitfinex","BTCUSD",1765261701545,0.00038606,89929.0,89928.0,0.453131]
["bitfinex","BTCUSD",1765261703007,0.00038606,89929.0,89928.0,0.67553114]
["bitfinex","BTCUSD",1765261703615,0.00038606,89929.0,89928.0,0.453131]
["bitfinex","BTCUSD",1765261703822,0.00038606,89929.0,89928.0,0.33723]
["bitfinex","BTCUSD",1765261705948,0.00038606,89929.0,89928.0,0.55963014]
["bitfinex","BTCUSD",1765261709031,0.00038606,89929.0,89928.0,0.33723]
["bitfinex","BTCUSD",1765261709239,0.00038606,89929.0,89928.0,0.289052]
["bitfinex","BTCUSD",1765261710500,0.22278372,89929.0,89928.0,0.289052]
["bitfinex","BTCUSD",1765261710670,0.22278372,89929.0,89928.0,0.25963]
["bitfinex","BTCUSD",1765261710888,0.22278372,89929.0,89928.0,0.179615]
["bitfinex","BTCUSD",1765261711616,0.00038606,89929.0,89928.0,0.179615]
["bitfinex","BTCUSD",1765261718379,0.22278372,89929.0,89928.0,0.179615]
["bitfinex","BTCUSD",1765261723549,0.00038606,89929.0,89928.0,0.179615]
["bitfinex","BTCUSD",1765261723748,0.22278372,89929.0,89928.0,0.179615]
["bitfinex","BTCUSD",1765261723947,0.00038606,89929.0,89928.0,0.179615]
["bitfinex","BTCUSD",1765261724939,0.00038606,89929.0,89928.0,0.11845]
["bitfinex","BTCUSD",1765261725148,0.00038606,89929.0,89928.0,0.13311]
["bitfinex","BTCUSD",1765261725527,0.00038606,89929.0,89928.0,0.15732]
["bitfinex","BTCUSD",1765261726068,0.00038606,89929.0,89928.0,0.04136]
["bitfinex","BTCUSD",1765261726834,0.00038606,89929.0,89928.0,0.141524]
["bitfinex","BTCUSD",1765261727036,0.00038606,89929.0,89928.0,0.002]
["bitfinex","BTCUSD",1765261727037,0.04461711,89929.0,89928.0,0.002]
["bitfinex","BTCUSD",1765261728055,0.04461711,89929.0,89928.0,0.001]
["bitfinex","BTCUSD",1765261728253,0.04661711,89929.0,89928.0,0.001]
["bitfinex","BTCUSD",1765261728594,0.01112198,89912.0,89910.0,0.143876]
["bitfinex","BTCUSD",1765261728828,0.02868198,89912.0,89910.0,0.143876]
["bitfinex","BTCUSD",1765261729266,0.22244219,89911.0,89909.0,0.00024019]
["bitfinex","BTCUSD",1765261729758,0.22244219,89911.0,89910.0,0.143876]
["bitfinex","BTCUSD",1765261729971,0.22244219,89911.0,89910.0,0.144876]
["bitfinex","BTCUSD",1765261730416,0.22244219,89911.0,89910.0,0.145876]
["bitfinex","BTCUSD",1765261730588,0.22244219,89911.0,89910.0,0.143876]
["bitfinex","BTCUSD",1765261730788,0.22244219,89911.0,89910.0,0.102915]
["bitfinex","BTCUSD",1765261731089,0.22244219,89911.0,89910.0,0.002]
["bitfinex","BTCUSD",1765261732101,0.22244219,89911.0,89910.0,0.131815]
["bitfinex","BTCUSD",1765261737080,0.22997219,89911.0,89910.0,0.131815]
["bitfinex","BTCUSD",1765261737232,0.22244219,89911.0,89910.0,0.131815]
["bitfinex","BTCUSD",1765261740206,0.22244219,89911.0,89910.0,0.002]
["bitfinex","BTCUSD",1765261741791,0.22244219,89911.0,89910.0,0.001]
["bitfinex","BTCUSD",1765261742409,0.22344219,89911.0,89910.0,0.001]
["bitfinex","BTCUSD",1765261742635,0.22344219,89911.0,89909.0,0.00024019]
["bitfinex","BTCUSD",1765261743029,0.22444219,89911.0,89909.0,0.00024019]
["bitfinex","BTCUSD",1765261743441,0.22344219,89911.0,89909.0,0.00024019]
["bitfinex","BTCUSD",1765261744216,0.22244219,89911.0,89909.0,0.00024019]
["bitfinex","BTCUSD",1765261745593,0.22344219,89911.0,89909.0,0.00024019]
["bitfinex","BTCUSD",1765261745774,0.22344219,89911.0,89910.0,0.03989]
["bitfinex","BTCUSD",1765261746000,0.22344219,89911.0,89909.0,0.00024019]
["bitfinex","BTCUSD",1765261746204,0.02780558,89910.0,89909.0,0.00024019]
["bitfinex","BTCUSD",1765261748614,0.02880558,89910.0,89909.0,0.00024019]
["bitfinex","BTCUSD",1765261749019,0.02880558,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765261752022,0.04386558,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765261753129,0.03633558,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765261769932,0.04386558,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765261770140,0.03797236,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765261770340,0.06577794,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765261780743,0.03633558,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765261780923,0.04633376,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765261783635,0.02880558,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765261783829,0.001,89910.0,89909.0,0.0392842]
["bitfinex","BTCUSD",1765261784285,0.001,89910.0,89909.0,1.0574832]
["bitfinex","BTCUSD",1765261785080,0.001,89910.0,89909.0,1.4024792]
["bitfinex","BTCUSD",1765261785436,0.01112124,89918.0,89913.0,0.323]
["bitfinex","BTCUSD",1765261785689,0.01112124,89918.0,89917.0,0.04995]
["bitfinex","BTCUSD",1765261785863,0.01112124,89918.0,89917.0,0.02768]
["bitfinex","BTCUSD",1765261786069,0.01112124,89918.0,89917.0,0.05046]
["bitfinex","BTCUSD",1765261787305,0.01112124,89918.0,89917.0,0.05346]
["bitfinex","BTCUSD",1765261788406,0.01112124,89918.0,89917.0,0.05546]
["bitfinex","BTCUSD",1765261791301,0.01112124,89918.0,89917.0,0.01635]
["bitfinex","BTCUSD",1765261792126,0.04645434,89918.0,89917.0,0.005]
["bitfinex","BTCUSD",1765261792479,0.04645434,89918.0,89917.0,0.003]
["bitfinex","BTCUSD",1765261792647,0.04645434,89918.0,89917.0,0.005]
["bitfinex","BTCUSD",1765261793179,0.04645434,89918.0,89917.0,0.002]
["bitfinex","BTCUSD",1765261793572,0.04645434,89918.0,89917.0,0.004]
["bitfinex","BTCUSD",1765261793791,0.03892434,89918.0,89917.0,0.02968]
["bitfinex","BTCUSD",1765261793974,0.01112124,89918.0,89917.0,0.05046]
["bitfinex","BTCUSD",1765261794286,0.01112124,89918.0,89917.0,0.05346]
["bitfinex","BTCUSD",1765261794851,0.01112124,89918.0,89917.0,0.05146]
["bitfinex","BTCUSD",1765261795051,0.01112124,89918.0,89917.0,0.05246]
["bitfinex","BTCUSD",1765261799894,0.01112124,89918.0,89917.0,0.02968]
["bitfinex","BTCUSD",1765261800301,0.01112124,89918.0,89917.0,0.05246]
["bitfinex","BTCUSD",1765261801266,0.01150594,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765261801489,0.01150594,89929.0,89922.0,0.22241289]
["bitfinex","BTCUSD",1765261801490,0.22278372,89929.0,89928.0,0.09986974]
["bitfinex","BTCUSD",1765261801868,0.22278372,89929.0,89928.0,0.12264974]
["bitfinex","BTCUSD",1765261802069,0.00038606,89929.0,89928.0,0.12264974]
["bitfinex","BTCUSD",1765261802549,0.22278372,89929.0,89928.0,0.12264974]
["bitfinex","BTCUSD",1765261804120,0.22278372,89929.0,89928.0,0.12364974]
["bitfinex","BTCUSD",1765261804315,0.22278372,89929.0,89928.0,0.08453974]
["bitfinex","BTCUSD",1765261804906,0.22278372,89929.0,89928.0,0.12392974]
["bitfinex","BTCUSD",1765261805107,0.00038606,89929.0,89928.0,0.12392974]
["bitfinex","BTCUSD",1765261806007,0.22278372,89929.0,89928.0,0.12392974]
["bitfinex","BTCUSD",1765261807029,0.22278372,89929.0,89928.0,0.10005974]
["bitfinex","BTCUSD",1765261807231,0.22278372,89929.0,89928.0,0.001]
["bitfinex","BTCUSD",1765261807232,0.24948659,89929.0,89928.0,0.001]
["bitfinex","BTCUSD",1765261808009,0.22241745,89921.0,89920.0,0.10740974]
["bitfinex","BTCUSD",1765261808431,0.22241745,89921.0,89920.0,0.12292974]
["bitfinex","BTCUSD",1765261808641,0.01250594,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765261808843,0.01250594,89929.0,89928.0,0.01552]
["bitfinex","BTCUSD",1765261809041,0.00138606,89929.0,89928.0,0.03939]
["bitfinex","BTCUSD",1765261809233,0.00038606,89929.0,89928.0,0.03939]
["bitfinex","BTCUSD",1765261809844,0.00038606,89929.0,89928.0,0.061386]
["bitfinex","BTCUSD",1765261810022,0.00038606,89929.0,89928.0,0.062386]
["bitfinex","BTCUSD",1765261810691,0.00138606,89929.0,89928.0,0.062386]
["bitfinex","BTCUSD",1765261810912,0.00038606,89929.0,89928.0,0.062386]
["bitfinex","BTCUSD",1765261811144,0.00038606,89929.0,89928.0,0.500516]
["bitfinex","BTCUSD",1765261812204,0.00038606,89929.0,89928.0,0.499516]
["bitfinex","BTCUSD",1765261812412,0.00038606,89929.0,89928.0,0.502516]
["bitfinex","BTCUSD",1765261812619,0.00038606,89929.0,89928.0,0.505516]
["bitfinex","BTCUSD",1765261813017,0.00038606,89929.0,89928.0,0.502516]
["bitfinex","BTCUSD",1765261813456,0.00038606,89929.0,89928.0,0.505516]
["bitfinex","BTCUSD",1765261813685,0.00038606,89929.0,89928.0,0.502516]
["bitfinex","BTCUSD",1765261813935,0.00138606,89929.0,89928.0,0.506516]
["bitfinex","BTCUSD",1765261817459,0.00138606,89929.0,89928.0,0.48452]
["bitfinex","BTCUSD",1765261821284,0.00138606,89929.0,89928.0,0.49451818]
["bitfinex","BTCUSD",1765261822783,0.00138606,89929.0,89928.0,0.5054873]
["bitfinex","BTCUSD",1765261823086,0.00138606,89929.0,89928.0,0.55419118]
["bitfinex","BTCUSD",1765261824190,0.00138606,89929.0,89928.0,0.49451818]
["bitfinex","BTCUSD",1765261824429,0.00138606,89929.0,89928.0,0.48452]
["bitfinex","BTCUSD",1765261824634,0.00138606,89929.0,89928.0,0.506516]
["bitfinex","BTCUSD",1765261825974,0.00138606,89929.0,89928.0,0.566189]
["bitfinex","BTCUSD",1765261826140,0.00138606,89929.0,89928.0,0.506516]
["bitfinex","BTCUSD",1765261826340,0.00138606,89929.0,89928.0,0.566189]
["bitfinex","BTCUSD",1765261827038,0.00138606,89929.0,89928.0,0.506516]
["bitfinex","BTCUSD",1765261837418,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765261837595,0.01123234,89956.0,89955.0,0.09936974]
["bitfinex","BTCUSD",1765261838001,0.23356325,89956.0,89955.0,0.12218974]
["bitfinex","BTCUSD",1765261838181,0.01123234,89956.0,89955.0,0.12218974]
["bitfinex","BTCUSD",1765261839628,0.01223234,89956.0,89955.0,0.12218974]
["bitfinex","BTCUSD",1765261840410,0.01323234,89956.0,89955.0,0.12218974]
["bitfinex","BTCUSD",1765261841281,0.01323234,89956.0,89955.0,0.08389974]
["bitfinex","BTCUSD",1765261841937,0.22233833,89953.0,89952.0,0.01171]
["bitfinex","BTCUSD",1765261842519,0.22233833,89953.0,89952.0,0.05117]
["bitfinex","BTCUSD",1765261843061,0.22333833,89953.0,89952.0,0.05117]
["bitfinex","BTCUSD",1765261846565,0.001,89953.0,89952.0,0.05117]
["bitfinex","BTCUSD",1765261846788,0.22333833,89953.0,89952.0,0.05117]
["bitfinex","BTCUSD",1765261851706,0.001,89953.0,89952.0,0.05117]
["bitfinex","BTCUSD",1765261854242,0.001,89953.0,89952.0,0.073166]
["bitfinex","BTCUSD",1765261856813,0.001,89953.0,89952.0,0.05117]
["bitfinex","BTCUSD",1765261857011,0.001,89953.0,89952.0,0.073166]
["bitfinex","BTCUSD",1765261857211,0.001,89953.0,89952.0,0.6185068]
["bitfinex","BTCUSD",1765261857642,0.001,89953.0,89952.0,2.1619408]
["bitfinex","BTCUSD",1765261858053,0.001,89953.0,89952.0,2.22187118]
["bitfinex","BTCUSD",1765261858173,0.001,89953.0,89952.0,2.1619408]
["bitfinex","BTCUSD",1765261858374,0.001,89953.0,89952.0,2.22187118]
["bitfinex","BTCUSD",1765261859188,0.001,89953.0,89952.0,2.1619408]
["bitfinex","BTCUSD",1765261859508,0.0001158,89956.0,89955.0,2.39185238]
["bitfinex","BTCUSD",1765261859828,0.0001158,89956.0,89955.0,0.881971]
["bitfinex","BTCUSD",1765261859985,0.0001158,89956.0,89955.0,0.905961]
["bitfinex","BTCUSD",1765261860720,0.0001158,89956.0,89955.0,0.854858]
["bitfinex","BTCUSD",1765261860922,0.0001158,89956.0,89955.0,0.566539]
["bitfinex","BTCUSD",1765261861088,0.0001158,89956.0,89955.0,0.54558]
["bitfinex","BTCUSD",1765261861276,0.00925867,89956.0,89955.0,0.002]
["bitfinex","BTCUSD",1765261861688,0.23345004,89955.0,89952.0,0.01171]
["bitfinex","BTCUSD",1765261861896,0.22233833,89953.0,89952.0,0.01171]
["bitfinex","BTCUSD",1765261862334,0.2239512,89953.0,89952.0,0.01171]
["bitfinex","BTCUSD",1765261862533,0.22234327,89951.0,89950.0,0.0121]
["bitfinex","BTCUSD",1765261862729,0.22235316,89947.0,89946.0,0.01171]
["bitfinex","BTCUSD",1765261863561,0.22235316,89947.0,89946.0,0.376608]
["bitfinex","BTCUSD",1765261863752,0.22235316,89947.0,89946.0,0.05098]
["bitfinex","BTCUSD",1765261864043,0.22235316,89947.0,89946.0,0.155608]
["bitfinex","BTCUSD",1765261864390,0.22235316,89947.0,89946.0,0.05098]
["bitfinex","BTCUSD",1765261865315,0.22235316,89947.0,89946.0,0.155608]
["bitfinex","BTCUSD",1765261865528,0.22335316,89947.0,89946.0,0.155608]
["bitfinex","BTCUSD",1765261866021,0.22235316,89947.0,89946.0,0.05098]
["bitfinex","BTCUSD",1765261866627,0.22235316,89947.0,89946.0,0.177008]
["bitfinex","BTCUSD",1765261867011,0.22335316,89947.0,89946.0,0.177008]
["bitfinex","BTCUSD",1765261868253,0.22335316,89947.0,89946.0,0.151654]
["bitfinex","BTCUSD",1765261868463,0.22335316,89947.0,89946.0,0.05098]
["bitfinex","BTCUSD",1765261868678,0.22335316,89947.0,89946.0,0.02697]
["bitfinex","BTCUSD",1765261868876,0.22335316,89947.0,89946.0,0.05098]
["bitfinex","BTCUSD",1765261869440,0.22335316,89947.0,89946.0,0.01171]
["bitfinex","BTCUSD",1765261869656,0.22335316,89947.0,89941.0,0.07218974]
["bitfinex","BTCUSD",1765261869657,0.22236552,89942.0,89941.0,0.07218974]
["bitfinex","BTCUSD",1765261871260,0.23350456,89934.0,89931.0,0.323]
["bitfinex","BTCUSD",1765261871598,0.22239766,89929.0,89928.0,0.129527]
["bitfinex","BTCUSD",1765261871981,0.22239766,89929.0,89928.0,0.168797]
["bitfinex","BTCUSD",1765261872586,0.01111877,89938.0,89935.0,1.017066]
["bitfinex","BTCUSD",1765261872786,0.01123453,89938.0,89937.0,0.07218974]
["bitfinex","BTCUSD",1765261872991,0.01123453,89938.0,89937.0,0.12261974]
["bitfinex","BTCUSD",1765261873214,0.00011576,89938.0,89937.0,0.12261974]
["bitfinex","BTCUSD",1765261874168,0.00011576,89938.0,89937.0,0.12361974]
["bitfinex","BTCUSD",1765261874375,0.00011576,89938.0,89937.0,0.10061974]
["bitfinex","BTCUSD",1765261874842,0.00011576,89938.0,89937.0,0.10161974]
["bitfinex","BTCUSD",1765261880360,0.00011576,89938.0,89937.0,0.07418974]
["bitfinex","BTCUSD",1765261880568,0.01517576,89938.0,89937.0,0.002]
["bitfinex","BTCUSD",1765261880931,0.03708812,89938.0,89937.0,0.002]
["bitfinex","BTCUSD",1765261881533,0.03708812,89938.0,89937.0,0.001]
["bitfinex","BTCUSD",1765261881973,0.04208812,89938.0,89937.0,0.001]
["bitfinex","BTCUSD",1765261882941,0.0111205,89924.0,89922.0,0.909893]
["bitfinex","BTCUSD",1765261883358,0.0111205,89924.0,89922.0,0.559236]
["bitfinex","BTCUSD",1765261883909,0.2224125,89923.0,89922.0,0.559236]
["bitfinex","BTCUSD",1765261884241,0.2224125,89923.0,89922.0,0.535358]
["bitfinex","BTCUSD",1765261884446,0.2224125,89923.0,89922.0,0.379639]
["bitfinex","BTCUSD",1765261885154,0.2234125,89923.0,89922.0,0.379639]
["bitfinex","BTCUSD",1765261887098,0.2234125,89923.0,89922.0,0.369526]
["bitfinex","BTCUSD",1765261889990,0.2234125,89923.0,89922.0,0.34714]
["bitfinex","BTCUSD",1765261894144,0.2234125,89923.0,89921.0,0.07218974]
["bitfinex","BTCUSD",1765261894829,0.2224125,89923.0,89921.0,0.07218974]
["bitfinex","BTCUSD",1765261895269,0.2234125,89923.0,89921.0,0.07218974]
["bitfinex","BTCUSD",1765261896605,0.01506,89922.0,89921.0,0.07218974]
["bitfinex","BTCUSD",1765261896750,0.03697236,89922.0,89921.0,0.07218974]
["bitfinex","BTCUSD",1765261897262,0.01506,89922.0,89921.0,0.07218974]
["bitfinex","BTCUSD",1765261897671,0.01112173,89914.0,89912.0,0.375769]
["bitfinex","BTCUSD",1765261897867,0.22243724,89913.0,89912.0,0.375769]
["bitfinex","BTCUSD",1765261899191,0.22244219,89911.0,89910.0,0.527051]
["bitfinex","BTCUSD",1765261899513,0.22244219,89911.0,89910.0,0.850051]
["bitfinex","BTCUSD",1765261899917,0.22244219,89911.0,89910.0,0.84619105]
["bitfinex","BTCUSD",1765261900366,0.22244219,89911.0,89910.0,0.84657711]
["bitfinex","BTCUSD",1765261900782,0.22244219,89911.0,89910.0,0.84857711]
["bitfinex","BTCUSD",1765261901198,0.22244219,89911.0,89910.0,0.69587306]
["bitfinex","BTCUSD",1765261901406,0.22244219,89911.0,89910.0,0.67761806]
["bitfinex","BTCUSD",1765261901608,0.22244219,89911.0,89910.0,0.35461806]
["bitfinex","BTCUSD",1765261901813,0.22997219,89911.0,89910.0,0.35461806]
["bitfinex","BTCUSD",1765261902257,0.23158506,89911.0,89910.0,0.35461806]
["bitfinex","BTCUSD",1765261902483,0.23158506,89911.0,89910.0,0.00238606]
["bitfinex","BTCUSD",1765261902484,0.23911506,89911.0,89910.0,0.00238606]
["bitfinex","BTCUSD",1765261902687,0.26102742,89911.0,89910.0,0.00038606]
["bitfinex","BTCUSD",1765261902888,0.23158506,89911.0,89910.0,0.00038606]
["bitfinex","BTCUSD",1765261903047,0.25349742,89911.0,89910.0,0.00038606]
["bitfinex","BTCUSD",1765261903249,0.23158506,89911.0,89910.0,0.00038606]
["bitfinex","BTCUSD",1765261903549,0.22405506,89911.0,89910.0,0.00038606]
["bitfinex","BTCUSD",1765261905187,0.24161506,89911.0,89910.0,0.00038606]
["bitfinex","BTCUSD",1765261905393,0.24161506,89911.0,89910.0,0.03913606]
["bitfinex","BTCUSD",1765261905796,0.24161506,89911.0,89910.0,0.00038606]
["bitfinex","BTCUSD",1765261905962,0.23158506,89911.0,89910.0,0.00038606]
["bitfinex","BTCUSD",1765261906163,0.23911506,89911.0,89910.0,0.00038606]
["bitfinex","BTCUSD",1765261906560,0.23158506,89911.0,89910.0,0.00038606]
["bitfinex","BTCUSD",1765261908120,0.23911506,89911.0,89910.0,0.00038606]
["bitfinex","BTCUSD",1765261908325,0.23158506,89911.0,89910.0,0.00038606]
["bitfinex","BTCUSD",1765261910526,0.22405506,89911.0,89910.0,0.00038606]
["bitfinex","BTCUSD",1765261913075,0.24161506,89911.0,89910.0,0.03913606]
["bitfinex","BTCUSD",1765261913322,0.22244219,89911.0,89910.0,0.03913606]
["bitfinex","BTCUSD",1765261913474,0.01112186,89913.0,89910.0,0.03913606]
["bitfinex","BTCUSD",1765261913475,0.22244168,89912.0,89910.0,0.03913606]
["bitfinex","BTCUSD",1765261913796,0.22244168,89912.0,89911.0,0.02306]
["bitfinex","BTCUSD",1765261914004,0.22244168,89912.0,89911.0,0.05038]
["bitfinex","BTCUSD",1765261914522,0.01112173,89914.0,89911.0,0.05038]
["bitfinex","BTCUSD",1765261914760,0.01112112,89919.0,89914.0,0.11291]
["bitfinex","BTCUSD",1765261914963,0.01112112,89919.0,89918.0,0.07218974]
["bitfinex","BTCUSD",1765261915170,0.23354352,89919.0,89918.0,0.08787974]
["bitfinex","BTCUSD",1765261915382,0.23354352,89919.0,89918.0,0.11093974]
["bitfinex","BTCUSD",1765261916352,0.23554352,89919.0,89918.0,0.11093974]
["bitfinex","BTCUSD",1765261917051,0.23554352,89919.0,89918.0,0.07218974]
["bitfinex","BTCUSD",1765261917219,0.23654352,89919.0,89918.0,0.08787974]
["bitfinex","BTCUSD",1765261917619,0.23654352,89919.0,89918.0,0.07218974]
["bitfinex","BTCUSD",1765261917826,0.23654352,89919.0,89918.0,0.08787974]
["bitfinex","BTCUSD",1765261920089,0.23654352,89919.0,89918.0,0.07218974]
["bitfinex","BTCUSD",1765261920702,0.25321639,89919.0,89918.0,0.07218974]
["bitfinex","BTCUSD",1765261921106,0.24568639,89919.0,89918.0,0.07218974]
["bitfinex","BTCUSD",1765261923774,0.23815639,89919.0,89918.0,0.07218974]
["bitfinex","BTCUSD",1765261925314,0.25571639,89919.0,89918.0,0.07218974]
["bitfinex","BTCUSD",1765261929396,0.25571639,89919.0,89918.0,0.11109974]
["bitfinex","BTCUSD",1765261929397,0.23654352,89919.0,89918.0,0.11109974]
["bitfinex","BTCUSD",1765261929528,0.01412112,89919.0,89918.0,0.11109974]
["bitfinex","BTCUSD",1765261930933,0.01412112,89919.0,89918.0,0.10788254]
["bitfinex","BTCUSD",1765261932678,0.2254224,89919.0,89918.0,0.10788254]
["bitfinex","BTCUSD",1765261933103,0.003,89919.0,89918.0,0.10788254]
["bitfinex","BTCUSD",1765261933625,0.003,89919.0,89918.0,1.64300441]
["bitfinex","BTCUSD",1765261933833,0.003,89919.0,89918.0,1.66500041]
["bitfinex","BTCUSD",1765261934067,0.003,89919.0,89918.0,1.98800041]
["bitfinex","BTCUSD",1765261934449,0.002,89919.0,89918.0,1.98800041]
["bitfinex","BTCUSD",1765261934651,0.01111988,89929.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765261934805,0.01111988,89929.0,89928.0,0.02816]
["bitfinex","BTCUSD",1765261935197,0.01111988,89929.0,89928.0,0.05205]
["bitfinex","BTCUSD",1765261937577,0.01411988,89929.0,89928.0,0.05205]
["bitfinex","BTCUSD",1765261938322,0.23651754,89929.0,89928.0,0.05205]
["bitfinex","BTCUSD",1765261946358,0.003,89929.0,89928.0,0.05205]
["bitfinex","BTCUSD",1765261946531,0.003,89929.0,89928.0,0.37505]
["bitfinex","BTCUSD",1765261946909,0.003,89929.0,89928.0,2.397046]
["bitfinex","BTCUSD",1765261947301,0.01111864,89939.0,89938.0,0.021996]
["bitfinex","BTCUSD",1765261947811,0.01111864,89939.0,89938.0,0.074046]
["bitfinex","BTCUSD",1765261948024,0.01111852,89940.0,89938.0,0.074046]
["bitfinex","BTCUSD",1765261948198,0.01111852,89940.0,89939.0,0.0401]
["bitfinex","BTCUSD",1765261948558,0.01120006,89940.0,89939.0,0.0401]
["bitfinex","BTCUSD",1765261949382,8.154e-05,89940.0,89939.0,0.0401]
["bitfinex","BTCUSD",1765261950332,8.154e-05,89940.0,89939.0,0.58547294]
["bitfinex","BTCUSD",1765261950540,8.154e-05,89940.0,89939.0,0.58647294]
["bitfinex","BTCUSD",1765261950743,8.154e-05,89940.0,89939.0,2.58647294]
["bitfinex","BTCUSD",1765261953648,8.154e-05,89940.0,89939.0,2.3641]
["bitfinex","BTCUSD",1765261954531,8.154e-05,89940.0,89939.0,2.218735]
["bitfinex","BTCUSD",1765261954765,8.154e-05,89940.0,89939.0,2.207146]
["bitfinex","BTCUSD",1765261954967,0.222452,89940.0,89939.0,2.1432]
["bitfinex","BTCUSD",1765261955331,8.154e-05,89940.0,89939.0,1.740183]
["bitfinex","BTCUSD",1765261955531,8.154e-05,89940.0,89939.0,1.72764]
["bitfinex","BTCUSD",1765261956144,8.154e-05,89940.0,89939.0,1.703779]
["bitfinex","BTCUSD",1765261956571,8.154e-05,89940.0,89939.0,1.510725]
["bitfinex","BTCUSD",1765261956747,0.222452,89940.0,89939.0,1.328598]
["bitfinex","BTCUSD",1765261957182,8.154e-05,89940.0,89939.0,1.328598]
["bitfinex","BTCUSD",1765261958313,8.154e-05,89940.0,89939.0,0.654145]
["bitfinex","BTCUSD",1765261958654,8.154e-05,89940.0,89939.0,0.634586]
["bitfinex","BTCUSD",1765261959216,8.154e-05,89940.0,89939.0,0.571526]
["bitfinex","BTCUSD",1765261959595,8.154e-05,89940.0,89939.0,0.572526]
["bitfinex","BTCUSD",1765261960197,8.154e-05,89940.0,89939.0,0.571526]
["bitfinex","BTCUSD",1765261960541,8.154e-05,89940.0,89939.0,0.55919]
["bitfinex","BTCUSD",1765261964433,8.154e-05,89940.0,89939.0,0.59914]
["bitfinex","BTCUSD",1765261965561,0.222452,89940.0,89939.0,0.59914]
["bitfinex","BTCUSD",1765261966028,8.154e-05,89940.0,89939.0,0.59914]
["bitfinex","BTCUSD",1765261966219,8.154e-05,89940.0,89939.0,0.621136]
["bitfinex","BTCUSD",1765261967267,8.154e-05,89940.0,89939.0,0.57517]
["bitfinex","BTCUSD",1765261967564,8.154e-05,89940.0,89939.0,0.59914]
["bitfinex","BTCUSD",1765261967863,8.154e-05,89940.0,89939.0,0.60014]
["bitfinex","BTCUSD",1765261968465,8.154e-05,89940.0,89939.0,0.59914]
["bitfinex","BTCUSD",1765261968633,8.154e-05,89940.0,89939.0,0.60014]
["bitfinex","BTCUSD",1765261971196,8.154e-05,89940.0,89939.0,0.59914]
["bitfinex","BTCUSD",1765261971556,8.154e-05,89940.0,89939.0,0.60014]
["bitfinex","BTCUSD",1765261977558,8.154e-05,89940.0,89939.0,0.56019]
["bitfinex","BTCUSD",1765261977559,0.00169441,89940.0,89939.0,0.56019]
["bitfinex","BTCUSD",1765261978013,0.00169441,89940.0,89939.0,0.001]
["bitfinex","BTCUSD",1765261978243,0.00922441,89940.0,89939.0,0.001]
["bitfinex","BTCUSD",1765261978568,0.22237294,89939.0,89937.0,0.07218974]
["bitfinex","BTCUSD",1765261978767,0.00753,89938.0,89937.0,0.07218974]
["bitfinex","BTCUSD",1765261979200,0.00914287,89938.0,89937.0,0.07218974]
["bitfinex","BTCUSD",1765261980584,0.00161287,89938.0,89937.0,0.08816974]
["bitfinex","BTCUSD",1765261980788,0.00161287,89938.0,89937.0,0.11213974]
["bitfinex","BTCUSD",1765261980986,0.01120006,89940.0,89937.0,0.11213974]
["bitfinex","BTCUSD",1765261980987,0.01120006,89940.0,89938.0,0.323]
["bitfinex","BTCUSD",1765261981187,0.01120006,89940.0,89939.0,2.360976]
["bitfinex","BTCUSD",1765261981188,8.154e-05,89940.0,89939.0,2.360976]
["bitfinex","BTCUSD",1765261981387,8.154e-05,89940.0,89939.0,2.277856]
["bitfinex","BTCUSD",1765261981590,8.154e-05,89940.0,89939.0,2.044421]
["bitfinex","BTCUSD",1765261982391,0.222452,89940.0,89939.0,0.650667]
["bitfinex","BTCUSD",1765261982631,0.222452,89940.0,89939.0,0.01598]
["bitfinex","BTCUSD",1765261983245,0.22237541,89938.0,89937.0,0.07218974]
["bitfinex","BTCUSD",1765261983544,0.23151828,89938.0,89937.0,0.07218974]
["bitfinex","BTCUSD",1765261984108,0.22239766,89929.0,89928.0,0.863561]
["bitfinex","BTCUSD",1765261985216,0.22239766,89929.0,89928.0,0.865561]
["bitfinex","BTCUSD",1765261985438,0.22239766,89929.0,89928.0,0.881521]
["bitfinex","BTCUSD",1765261986382,0.22239766,89929.0,89928.0,0.905971]
["bitfinex","BTCUSD",1765261987164,0.22239766,89929.0,89928.0,0.865561]
["bitfinex","BTCUSD",1765261987346,0.22239766,89929.0,89928.0,0.357361]
["bitfinex","BTCUSD",1765261987764,0.22239766,89929.0,89928.0,0.002]
["bitfinex","BTCUSD",1765261988174,0.22992766,89929.0,89928.0,0.002]
["bitfinex","BTCUSD",1765261989589,0.22992766,89929.0,89928.0,0.001]
["bitfinex","BTCUSD",1765261989976,0.22241498,89922.0,89921.0,0.157098]
["bitfinex","BTCUSD",1765261990393,0.22241498,89922.0,89921.0,0.01195]
["bitfinex","BTCUSD",1765261990796,0.22241498,89922.0,89921.0,0.152278]
["bitfinex","BTCUSD",1765261991398,0.22341498,89922.0,89921.0,0.152278]
["bitfinex","BTCUSD",1765261992702,0.22341498,89922.0,89921.0,0.01195]
["bitfinex","BTCUSD",1765261992920,0.22341498,89922.0,89921.0,0.14868]
["bitfinex","BTCUSD",1765261993483,0.22341498,89922.0,89921.0,0.01195]
["bitfinex","BTCUSD",1765261993688,0.2224224,89919.0,89918.0,0.06897254]
["bitfinex","BTCUSD",1765261994503,0.2299524,89919.0,89918.0,0.06897254]
["bitfinex","BTCUSD",1765261995547,0.2299524,89919.0,89909.0,0.3723682]
["bitfinex","BTCUSD",1765261995548,0.22244466,89910.0,89909.0,0.3723682]
["bitfinex","BTCUSD",1765261995960,0.22244466,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765261996738,0.22252616,89910.0,89909.0,0.0011742]
["bitfinex","BTCUSD",1765261999206,0.23005616,89910.0,89909.0,0.0011742]
["bitfinex","BTCUSD",1765262000234,0.22252616,89910.0,89909.0,0.0011742]
["bitfinex","BTCUSD",1765262001136,0.24008616,89910.0,89909.0,0.0011742]
["bitfinex","BTCUSD",1765262006875,0.24761616,89910.0,89909.0,0.0011742]
["bitfinex","BTCUSD",1765262010525,0.25514616,89910.0,89909.0,0.0011742]
["bitfinex","BTCUSD",1765262010890,0.27705852,89910.0,89909.0,0.0011742]
["bitfinex","BTCUSD",1765262011386,0.25514616,89910.0,89909.0,0.0011742]
["bitfinex","BTCUSD",1765262011610,0.27705852,89910.0,89909.0,0.0011742]
["bitfinex","BTCUSD",1765262012222,0.28857852,89910.0,89909.0,0.0011742]
["bitfinex","BTCUSD",1765262013039,0.26666616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262013224,0.26966616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262013426,0.27066616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262020139,0.29257852,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262022894,0.27066616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262025063,0.29257852,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262025279,0.27066616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262027532,0.26313616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262031028,0.25560616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262034628,0.26313616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262034830,0.27066616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262034972,0.29257852,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262036130,0.26313616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262038372,0.25560616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262038575,0.22652616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262038741,0.24408616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262039268,0.24408616,89910.0,89909.0,0.0383342]
["bitfinex","BTCUSD",1765262040162,0.24408616,89910.0,89909.0,0.0154942]
["bitfinex","BTCUSD",1765262040290,0.24408616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262040490,0.25161616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262040720,0.25914616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262041131,0.24158616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262041309,0.25914616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262041512,0.25161616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262046804,0.28105852,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262047149,0.25914616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262047502,0.28105852,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262047729,0.25914616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262049105,0.25161616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262051335,0.25914616,89910.0,89909.0,0.0001742]
["bitfinex","BTCUSD",1765262053077,0.28105852,89910.0,89909.0,1e-08]
["bitfinex","BTCUSD",1765262053380,0.38736398,89910.0,89909.0,1e-08]
["bitfinex","BTCUSD",1765262053555,0.38736398,89910.0,89870.0,0.243308]
["bitfinex","BTCUSD",1765262053556,0.22253872,89872.0,89871.0,0.395255]
["bitfinex","BTCUSD",1765262053977,0.22253872,89872.0,89870.0,0.07218974]
["bitfinex","BTCUSD",1765262054828,0.22253872,89872.0,89870.0,0.0725758]
["bitfinex","BTCUSD",1765262055978,0.22253872,89872.0,89870.0,0.0745758]
["bitfinex","BTCUSD",1765262056503,0.22253872,89872.0,89871.0,0.005]
["bitfinex","BTCUSD",1765262056702,0.22253872,89872.0,89870.0,0.0745758]
["bitfinex","BTCUSD",1765262056906,0.22253872,89872.0,89871.0,0.15587]
["bitfinex","BTCUSD",1765262057107,0.22353872,89872.0,89871.0,0.15587]
["bitfinex","BTCUSD",1765262057315,0.22253872,89872.0,89871.0,0.15587]
["bitfinex","BTCUSD",1765262057674,0.22253872,89872.0,89871.0,0.15887]
["bitfinex","BTCUSD",1765262058380,0.22253872,89872.0,89871.0,0.15987]
["bitfinex","BTCUSD",1765262058787,0.22253872,89872.0,89871.0,0.137508]
["bitfinex","BTCUSD",1765262059122,0.22253872,89872.0,89871.0,0.13864941]
["bitfinex","BTCUSD",1765262059480,0.22253872,89872.0,89871.0,0.00514141]
["bitfinex","BTCUSD",1765262059923,0.22253872,89872.0,89871.0,0.36891115]
["bitfinex","BTCUSD",1765262061727,0.22253872,89872.0,89871.0,0.40775115]
["bitfinex","BTCUSD",1765262062348,0.23366202,89874.0,89871.0,0.40775115]
["bitfinex","BTCUSD",1765262062632,0.25122202,89874.0,89873.0,0.01642131]
["bitfinex","BTCUSD",1765262062994,0.25122202,89874.0,89873.0,0.03992131]
["bitfinex","BTCUSD",1765262063753,0.25122202,89874.0,89873.0,0.04192131]
["bitfinex","BTCUSD",1765262065261,0.25122202,89874.0,89873.0,0.04292131]
["bitfinex","BTCUSD",1765262065638,0.25122202,89874.0,89873.0,0.01942131]
["bitfinex","BTCUSD",1765262065873,0.25122202,89874.0,89873.0,0.04292131]
["bitfinex","BTCUSD",1765262067404,0.25122202,89874.0,89873.0,0.00408131]
["bitfinex","BTCUSD",1765262067610,0.26628202,89874.0,89873.0,0.00408131]
["bitfinex","BTCUSD",1765262067785,0.26789489,89874.0,89873.0,0.00408131]
["bitfinex","BTCUSD",1765262068583,0.28980725,89874.0,89873.0,0.00408131]
["bitfinex","BTCUSD",1765262068795,0.28980725,89874.0,89873.0,0.00308131]
["bitfinex","BTCUSD",1765262069033,0.28980725,89874.0,89873.0,0.00108131]
["bitfinex","BTCUSD",1765262070070,0.29180725,89874.0,89873.0,0.00108131]
["bitfinex","BTCUSD",1765262070741,0.25433489,89874.0,89873.0,0.00108131]
["bitfinex","BTCUSD",1765262070930,0.27189489,89874.0,89873.0,0.00108131]
["bitfinex","BTCUSD",1765262071088,0.28627725,89874.0,89873.0,0.00108131]
["bitfinex","BTCUSD",1765262071299,0.26436489,89874.0,89873.0,0.00108131]
["bitfinex","BTCUSD",1765262071493,0.25683489,89874.0,89873.0,0.00108131]
["bitfinex","BTCUSD",1765262072606,0.26436489,89874.0,89873.0,0.00108131]
["bitfinex","BTCUSD",1765262073030,0.27189489,89874.0,89873.0,0.00108131]
["bitfinex","BTCUSD",1765262073237,0.26436489,89874.0,89873.0,0.00108131]
["bitfinex","BTCUSD",1765262074280,0.29380725,89874.0,89873.0,0.00108131]
["bitfinex","BTCUSD",1765262077540,0.27189489,89874.0,89873.0,0.00108131]
["bitfinex","BTCUSD",1765262077788,0.29380725,89874.0,89873.0,0.00108131]
["bitfinex","BTCUSD",1765262079565,0.29380725,89874.0,89833.0,0.01143]
["bitfinex","BTCUSD",1765262079566,0.01113139,89836.0,89833.0,0.01143]
["bitfinex","BTCUSD",1765262079785,0.01113139,89836.0,89833.0,0.440479]
["bitfinex","BTCUSD",1765262079786,0.22263285,89834.0,89833.0,0.440479]
["bitfinex","BTCUSD",1765262080132,0.22263285,89834.0,89833.0,0.601281]
["bitfinex","BTCUSD",1765262080661,0.22263285,89834.0,89833.0,0.266851]
["bitfinex","BTCUSD",1765262080986,0.22263285,89834.0,89833.0,0.02677]
["bitfinex","BTCUSD",1765262081192,0.01113151,89835.0,89834.0,1.165968]
["bitfinex","BTCUSD",1765262081415,0.23376188,89835.0,89834.0,1.181308]
["bitfinex","BTCUSD",1765262081617,0.23376188,89835.0,89834.0,1.204808]
["bitfinex","BTCUSD",1765262081950,0.23376188,89835.0,89834.0,0.8699]
["bitfinex","BTCUSD",1765262082152,0.23376188,89835.0,89834.0,0.621015]
["bitfinex","BTCUSD",1765262082308,0.23376188,89835.0,89834.0,0.60295]
["bitfinex","BTCUSD",1765262082892,0.01113151,89835.0,89834.0,0.64522]
["bitfinex","BTCUSD",1765262083292,0.23376188,89835.0,89834.0,0.64722]
["bitfinex","BTCUSD",1765262083546,0.01113151,89835.0,89834.0,0.64722]
["bitfinex","BTCUSD",1765262083753,0.01113139,89836.0,89835.0,0.938048]
["bitfinex","BTCUSD",1765262083957,0.01113077,89841.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765262084247,0.23374653,89841.0,89838.0,0.021996]
["bitfinex","BTCUSD",1765262084486,0.23374653,89841.0,89835.0,0.33413151]
["bitfinex","BTCUSD",1765262084487,0.22262789,89836.0,89835.0,0.803409]
["bitfinex","BTCUSD",1765262084617,0.22262789,89836.0,89835.0,0.678971]
["bitfinex","BTCUSD",1765262084821,0.22262789,89836.0,89835.0,0.680971]
["bitfinex","BTCUSD",1765262085225,0.22262789,89836.0,89835.0,0.6801131]
["bitfinex","BTCUSD",1765262085427,0.22262789,89836.0,89835.0,0.6962531]
["bitfinex","BTCUSD",1765262085625,0.22262789,89836.0,89835.0,0.6972531]
["bitfinex","BTCUSD",1765262085832,0.01113127,89837.0,89836.0,0.323]
["bitfinex","BTCUSD",1765262086066,0.01113127,89837.0,89836.0,1.03815]
["bitfinex","BTCUSD",1765262086271,0.01113127,89837.0,89836.0,0.895837]
["bitfinex","BTCUSD",1765262086498,0.01113127,89837.0,89836.0,0.685867]
["bitfinex","BTCUSD",1765262086640,0.02027414,89837.0,89836.0,0.548652]
["bitfinex","BTCUSD",1765262086839,0.02027414,89837.0,89835.0,0.002]
["bitfinex","BTCUSD",1765262086840,0.22262789,89836.0,89835.0,0.002]
["bitfinex","BTCUSD",1765262087678,0.22264524,89829.0,89828.0,0.323]
["bitfinex","BTCUSD",1765262088316,0.22265268,89826.0,89825.0,0.01146]
["bitfinex","BTCUSD",1765262088643,0.23379312,89823.0,89820.0,0.323]
["bitfinex","BTCUSD",1765262088848,0.23379312,89823.0,89817.0,0.01143]
["bitfinex","BTCUSD",1765262088849,0.22267003,89819.0,89817.0,0.01143]
["bitfinex","BTCUSD",1765262089051,0.01113399,89815.0,89811.0,0.173693]
["bitfinex","BTCUSD",1765262089261,0.22268739,89812.0,89811.0,0.173693]
["bitfinex","BTCUSD",1765262089573,0.22268739,89812.0,89810.0,0.236387]
["bitfinex","BTCUSD",1765262089778,0.22268739,89812.0,89811.0,0.131208]
["bitfinex","BTCUSD",1765262089979,0.23382419,89812.0,89810.0,0.136462]
["bitfinex","BTCUSD",1765262090190,0.01113424,89813.0,89812.0,0.317352]
["bitfinex","BTCUSD",1765262090379,0.01113424,89813.0,89812.0,0.333492]
["bitfinex","BTCUSD",1765262090579,0.01113424,89813.0,89812.0,0.356622]
["bitfinex","BTCUSD",1765262091076,0.01113362,89818.0,89815.0,0.03312999]
["bitfinex","BTCUSD",1765262091238,0.01113362,89818.0,89816.0,0.615724]
["bitfinex","BTCUSD",1765262091453,0.01113362,89818.0,89817.0,0.729519]
["bitfinex","BTCUSD",1765262091641,0.01113362,89818.0,89817.0,0.66579243]
["bitfinex","BTCUSD",1765262092224,0.01113362,89818.0,89817.0,0.15388743]
["bitfinex","BTCUSD",1765262092427,0.01113362,89818.0,89817.0,0.00168343]
["bitfinex","BTCUSD",1765262092628,0.01113362,89818.0,89817.0,0.12561143]
["bitfinex","BTCUSD",1765262092802,0.01113362,89818.0,89817.0,0.13707143]
["bitfinex","BTCUSD",1765262093003,0.01113362,89818.0,89817.0,0.13907143]
["bitfinex","BTCUSD",1765262093402,0.01113362,89818.0,89817.0,0.17934143]
["bitfinex","BTCUSD",1765262096068,0.23380613,89818.0,89817.0,0.17934143]
["bitfinex","BTCUSD",1765262099727,0.01113337,89820.0,89817.0,0.17945756]
["bitfinex","BTCUSD",1765262099892,0.01113325,89821.0,89819.0,0.01614]
["bitfinex","BTCUSD",1765262100101,0.01113312,89822.0,89820.0,0.01614]
["bitfinex","BTCUSD",1765262100259,0.01113312,89822.0,89821.0,0.01614]
["bitfinex","BTCUSD",1765262100459,0.23379076,89824.0,89821.0,0.01614]
["bitfinex","BTCUSD",1765262100777,0.01113312,89822.0,89818.0,1.08289962]
["bitfinex","BTCUSD",1765262100979,0.01113312,89822.0,89818.0,0.23380597]
["bitfinex","BTCUSD",1765262101186,0.01113312,89822.0,89821.0,0.01614]
["bitfinex","BTCUSD",1765262101393,0.22264874,89828.0,89821.0,0.01614]
["bitfinex","BTCUSD",1765262101394,0.01113226,89829.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765262101600,0.23376188,89835.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765262101601,0.22263533,89833.0,89832.0,0.01146]
["bitfinex","BTCUSD",1765262101801,0.22264524,89829.0,89828.0,0.07218974]
["bitfinex","BTCUSD",1765262103509,0.22264524,89829.0,89828.0,0.20320074]
["bitfinex","BTCUSD",1765262103710,0.22264524,89829.0,89828.0,0.22727074]
["bitfinex","BTCUSD",1765262104052,0.22364524,89829.0,89828.0,0.20320074]
["bitfinex","BTCUSD",1765262104417,0.22364524,89829.0,89828.0,0.22727074]
["bitfinex","BTCUSD",1765262104642,0.001,89829.0,89828.0,0.22727074]
["bitfinex","BTCUSD",1765262104841,0.001,89829.0,89828.0,0.22927074]
["bitfinex","BTCUSD",1765262105038,0.2337725,89831.0,89828.0,0.22927074]
["bitfinex","BTCUSD",1765262105241,0.2337725,89831.0,89830.0,0.01622]
["bitfinex","BTCUSD",1765262106235,0.2337725,89831.0,89830.0,0.04029]
["bitfinex","BTCUSD",1765262106436,0.22262514,89839.0,89830.0,0.04029]
["bitfinex","BTCUSD",1765262106437,0.01113089,89840.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765262106677,0.01113089,89840.0,89837.0,0.33413127]
["bitfinex","BTCUSD",1765262106845,0.23374329,89843.0,89839.0,0.01622]
["bitfinex","BTCUSD",1765262107047,0.01113052,89843.0,89842.0,0.08840974]
["bitfinex","BTCUSD",1765262107373,0.01113015,89846.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765262107590,0.01113015,89846.0,89845.0,0.01622]
["bitfinex","BTCUSD",1765262107988,0.23373327,89846.0,89845.0,0.04029]
["bitfinex","BTCUSD",1765262109329,0.01113015,89846.0,89845.0,0.04029]
["bitfinex","BTCUSD",1765262109683,0.23373327,89846.0,89845.0,0.04029]
["bitfinex","BTCUSD",1765262109856,0.01113015,89846.0,89845.0,0.04029]
["bitfinex","BTCUSD",1765262110058,0.23473327,89846.0,89845.0,0.04029]
["bitfinex","BTCUSD",1765262110890,0.01213015,89846.0,89845.0,0.04029]
["bitfinex","BTCUSD",1765262111090,0.001,89846.0,89845.0,0.04029]
["bitfinex","BTCUSD",1765262111305,0.001,89846.0,89845.0,0.04113146]
["bitfinex","BTCUSD",1765262112430,0.001,89846.0,89845.0,0.04213146]
["bitfinex","BTCUSD",1765262113599,0.23373028,89848.0,89845.0,0.04213146]
["bitfinex","BTCUSD",1765262113808,0.23373028,89848.0,89847.0,0.01585]
["bitfinex","BTCUSD",1765262114012,0.23373028,89848.0,89847.0,0.01663133]
["bitfinex","BTCUSD",1765262114218,0.23373028,89848.0,89847.0,0.04025133]
["bitfinex","BTCUSD",1765262114915,0.23373028,89848.0,89847.0,0.00078133]
["bitfinex","BTCUSD",1765262116516,0.23373028,89848.0,89847.0,0.04025133]
["bitfinex","BTCUSD",1765262118872,0.0111299,89848.0,89847.0,0.04025133]
["bitfinex","BTCUSD",1765262119074,0.01112904,89855.0,89851.0,0.33412953]
["bitfinex","BTCUSD",1765262119234,0.01112904,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765262119439,0.02868879,89857.0,89854.0,0.01585]
["bitfinex","BTCUSD",1765262119637,0.02868879,89857.0,89856.0,0.08803974]
["bitfinex","BTCUSD",1765262120884,0.03068879,89857.0,89856.0,0.08803974]
["bitfinex","BTCUSD",1765262121526,0.03168879,89857.0,89856.0,0.08803974]
["bitfinex","BTCUSD",1765262122737,0.03168879,89857.0,89856.0,0.07218974]
["bitfinex","BTCUSD",1765262124330,0.03168879,89857.0,89856.0,0.08803974]
["bitfinex","BTCUSD",1765262125966,0.03168879,89857.0,89856.0,0.11165974]
["bitfinex","BTCUSD",1765262126685,0.03168879,89857.0,89856.0,0.08803974]
["bitfinex","BTCUSD",1765262126987,0.03168879,89857.0,89856.0,0.11165974]
["bitfinex","BTCUSD",1765262127975,0.03168879,89857.0,89856.0,0.08803974]
["bitfinex","BTCUSD",1765262128539,0.01412879,89857.0,89856.0,0.11165974]
["bitfinex","BTCUSD",1765262128739,0.01412879,89857.0,89856.0,0.11177587]
["bitfinex","BTCUSD",1765262129218,0.01412879,89857.0,89856.0,0.08815587]
["bitfinex","BTCUSD",1765262129629,0.003,89857.0,89856.0,0.11177587]
["bitfinex","BTCUSD",1765262130350,0.003,89857.0,89856.0,2.43477587]
["bitfinex","BTCUSD",1765262130554,0.003,89857.0,89856.0,2.44477405]
["bitfinex","BTCUSD",1765262131161,0.002,89857.0,89856.0,2.44477405]
["bitfinex","BTCUSD",1765262131583,0.002,89857.0,89856.0,2.44528487]
["bitfinex","BTCUSD",1765262132449,0.0111273,89869.0,89866.0,0.323]
["bitfinex","BTCUSD",1765262132752,0.0111273,89869.0,89868.0,0.02799]
["bitfinex","BTCUSD",1765262132952,0.22254862,89868.0,89866.0,0.323]
["bitfinex","BTCUSD",1765262133622,0.22255853,89864.0,89863.0,0.01214]
["bitfinex","BTCUSD",1765262134614,0.22255853,89864.0,89863.0,0.02799]
["bitfinex","BTCUSD",1765262134782,0.22255853,89864.0,89863.0,0.05161]
["bitfinex","BTCUSD",1765262134982,0.01112767,89866.0,89863.0,0.05161]
["bitfinex","BTCUSD",1765262135196,0.01112767,89866.0,89865.0,0.01585]
["bitfinex","BTCUSD",1765262135712,0.01112767,89866.0,89865.0,0.03947]
["bitfinex","BTCUSD",1765262136426,0.01112767,89866.0,89865.0,0.04047]
["bitfinex","BTCUSD",1765262136848,0.01112767,89866.0,89865.0,0.04147]
["bitfinex","BTCUSD",1765262137855,0.01112767,89866.0,89865.0,0.04171036]
["bitfinex","BTCUSD",1765262138646,0.01112767,89866.0,89865.0,0.01809036]
["bitfinex","BTCUSD",1765262138984,0.01112767,89866.0,89865.0,0.04171036]
["bitfinex","BTCUSD",1765262139958,0.01112743,89868.0,89865.0,0.04171036]
["bitfinex","BTCUSD",1765262140192,0.01112743,89868.0,89867.0,0.01585]
["bitfinex","BTCUSD",1765262140355,0.01112743,89868.0,89867.0,0.03947]
["bitfinex","BTCUSD",1765262140791,0.00855443,89868.0,89867.0,0.03947]
["bitfinex","BTCUSD",1765262141215,0.00855443,89868.0,89867.0,0.01585]
["bitfinex","BTCUSD",1765262142180,0.2225511,89867.0,89865.0,0.00124036]
["bitfinex","BTCUSD",1765262142379,0.2225511,89867.0,89865.0,0.02486036]
["bitfinex","BTCUSD",1765262142655,0.2225511,89867.0,89865.0,0.02386036]
["bitfinex","BTCUSD",1765262143038,0.2225511,89867.0,89866.0,0.01513]
["bitfinex","BTCUSD",1765262145370,0.2225511,89867.0,89866.0,0.01713]
["bitfinex","BTCUSD",1765262145780,0.2225511,89867.0,89866.0,0.04126]
["bitfinex","BTCUSD",1765262146456,0.2225511,89867.0,89866.0,0.002]
["bitfinex","BTCUSD",1765262148468,0.2225511,89867.0,89866.0,0.04126]
["bitfinex","BTCUSD",1765262149097,0.2225511,89867.0,89866.0,0.01713]
["bitfinex","BTCUSD",1765262150677,0.2225511,89867.0,89866.0,0.04126]
["bitfinex","BTCUSD",1765262150875,0.2225511,89867.0,89866.0,0.01713]
["bitfinex","BTCUSD",1765262153110,0.2300811,89867.0,89866.0,0.002]
["bitfinex","BTCUSD",1765262154315,0.2300811,89867.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262154645,0.2225511,89867.0,89866.0,0.001]
["bitfinex","BTCUSD",1765262155049,0.2300811,89867.0,89866.0,0.001]
["bitfinex","BTCUSD",1765262155223,0.2300811,89867.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262155405,0.02944236,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262155624,0.03697236,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262155827,0.01506,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262156028,0.06479155,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262157413,0.04287919,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262157620,0.06479155,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262157933,0.06879155,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262158455,0.06026155,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262158655,0.03534919,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262158856,0.03734919,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262159071,0.04787919,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262159652,0.02799329,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262159867,0.01253,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262160250,0.03527692,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262160663,0.03218996,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262160997,0.0600088,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262161188,0.06979155,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262161754,0.04787919,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262161953,0.06979155,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262162602,0.06226155,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262162783,0.03158996,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262162986,0.05350232,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262163174,0.03158996,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262163574,0.02256,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262164220,0.01756,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262164656,0.003,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262164865,0.01856,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262165280,0.02056,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262165645,0.04837919,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262166002,0.04737919,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262166597,0.07343737,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262166764,0.06343919,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262167110,0.05590919,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262167738,0.07782155,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262168137,0.05590919,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262169839,0.06343919,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262173470,0.05590919,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262174832,0.06343919,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262175963,0.05590919,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262176204,0.03081919,89866.0,89865.0,0.01603036]
["bitfinex","BTCUSD",1765262176329,0.02056,89866.0,89865.0,0.04040036]
["bitfinex","BTCUSD",1765262176528,0.02056,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262183276,0.02056,89866.0,89865.0,0.01603036]
["bitfinex","BTCUSD",1765262183489,0.02056,89866.0,89865.0,0.04040036]
["bitfinex","BTCUSD",1765262183906,0.003,89866.0,89865.0,0.01603036]
["bitfinex","BTCUSD",1765262184112,0.02056,89866.0,89865.0,0.01603036]
["bitfinex","BTCUSD",1765262184659,0.02056,89866.0,89865.0,0.04040036]
["bitfinex","BTCUSD",1765262184660,0.003,89866.0,89865.0,0.04040036]
["bitfinex","BTCUSD",1765262185656,0.2225511,89867.0,89865.0,0.04040036]
["bitfinex","BTCUSD",1765262185857,0.2225511,89867.0,89866.0,0.04016]
["bitfinex","BTCUSD",1765262187098,0.2235511,89867.0,89866.0,0.04016]
["bitfinex","BTCUSD",1765262189865,0.001,89867.0,89866.0,0.04016]
["bitfinex","BTCUSD",1765262190836,0.001,89867.0,89866.0,0.01579]
["bitfinex","BTCUSD",1765262191377,0.001,89867.0,89866.0,0.04016]
["bitfinex","BTCUSD",1765262193446,0.001,89867.0,89866.0,0.01579]
["bitfinex","BTCUSD",1765262194022,0.22255357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262195366,0.22355357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262199238,0.22355357,89866.0,89865.0,0.04040036]
["bitfinex","BTCUSD",1765262211042,0.001,89866.0,89865.0,0.04040036]
["bitfinex","BTCUSD",1765262211198,0.001,89866.0,89865.0,2.06157836]
["bitfinex","BTCUSD",1765262212601,0.23365348,89877.0,89875.0,0.021996]
["bitfinex","BTCUSD",1765262212798,0.23365348,89877.0,89875.0,0.02826]
["bitfinex","BTCUSD",1765262212996,0.23365348,89877.0,89875.0,0.05302]
["bitfinex","BTCUSD",1765262214655,0.22253624,89873.0,89872.0,0.634399]
["bitfinex","BTCUSD",1765262215009,0.22253624,89873.0,89872.0,0.651049]
["bitfinex","BTCUSD",1765262215433,0.22253624,89873.0,89872.0,0.675809]
["bitfinex","BTCUSD",1765262216278,0.22253624,89873.0,89872.0,0.676809]
["bitfinex","BTCUSD",1765262217345,0.22253624,89873.0,89872.0,0.446009]
["bitfinex","BTCUSD",1765262217758,0.22253624,89873.0,89872.0,0.34065]
["bitfinex","BTCUSD",1765262217949,0.22253624,89873.0,89872.0,0.324]
["bitfinex","BTCUSD",1765262218175,0.22253624,89873.0,89872.0,0.445426]
["bitfinex","BTCUSD",1765262218377,0.22253624,89873.0,89872.0,0.324]
["bitfinex","BTCUSD",1765262218599,0.22253624,89873.0,89872.0,0.323]
["bitfinex","BTCUSD",1765262219848,0.22255357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262219995,0.22255357,89866.0,89865.0,0.43783536]
["bitfinex","BTCUSD",1765262220506,0.22255357,89866.0,89865.0,0.32324036]
["bitfinex","BTCUSD",1765262220724,0.22255357,89866.0,89865.0,0.43778836]
["bitfinex","BTCUSD",1765262221137,0.22255357,89866.0,89865.0,0.43878836]
["bitfinex","BTCUSD",1765262221581,0.22255357,89866.0,89865.0,0.43778836]
["bitfinex","BTCUSD",1765262223027,0.22255357,89866.0,89865.0,0.47656836]
["bitfinex","BTCUSD",1765262223268,0.22255357,89866.0,89865.0,0.32324036]
["bitfinex","BTCUSD",1765262223446,0.23008357,89866.0,89865.0,0.32324036]
["bitfinex","BTCUSD",1765262224748,0.23008357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262225357,0.23761357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262225562,0.27102856,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262225786,0.26349856,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262226306,0.25596856,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262227409,0.25796856,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262227758,0.25596856,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262228199,0.25896856,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262228709,0.25996856,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262229661,0.28188092,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262230282,0.25996856,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262232180,0.27752856,89866.0,89865.0,0.01528036]
["bitfinex","BTCUSD",1765262232407,0.27752856,89866.0,89865.0,0.03902036]
["bitfinex","BTCUSD",1765262234153,0.25996856,89866.0,89865.0,0.03902036]
["bitfinex","BTCUSD",1765262234317,0.27752856,89866.0,89865.0,0.03902036]
["bitfinex","BTCUSD",1765262234726,0.27752856,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262242125,0.28505856,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262242789,0.27752856,89866.0,89865.0,0.01635036]
["bitfinex","BTCUSD",1765262242995,0.27752856,89866.0,89865.0,0.03909036]
["bitfinex","BTCUSD",1765262244497,0.24411357,89866.0,89865.0,0.03909036]
["bitfinex","BTCUSD",1765262244855,0.24411357,89866.0,89865.0,0.01635036]
["bitfinex","BTCUSD",1765262245226,0.25164357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262245429,0.24864357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262245626,0.24964357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262246450,0.27155593,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262246693,0.28205778,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262246833,0.30397014,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262247047,0.30297014,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262247470,0.28205778,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262247649,0.28105778,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262247856,0.28205778,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262248050,0.28405778,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262249069,0.27652778,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262250088,0.27552778,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262250384,0.27452778,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262250583,0.27652778,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262250894,0.27652778,89866.0,89865.0,0.03909036]
["bitfinex","BTCUSD",1765262251294,0.27652778,89866.0,89865.0,0.01635036]
["bitfinex","BTCUSD",1765262251435,0.27652778,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262253181,0.27652778,89866.0,89865.0,0.01635036]
["bitfinex","BTCUSD",1765262253349,0.27652778,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262253547,0.28405778,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262257528,0.27652778,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262257675,0.24311357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262260845,0.25817357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262261154,0.27255593,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262261361,0.25064357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262262668,0.24311357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262266618,0.25064357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262269641,0.25817357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262269839,0.28008593,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262270365,0.29169593,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262301963,0.26225357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262302199,0.28416593,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262302357,0.26225357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262305310,0.24469357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262305505,0.26225357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262313254,0.26978357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262314308,0.29169593,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262332864,0.26660593,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262333074,0.28416593,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262333477,0.25222357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262333683,0.26978357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262334870,0.25472357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262335295,0.23716357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262335493,0.25472357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262336415,0.23716357,89866.0,89865.0,0.00024036]
["bitfinex","BTCUSD",1765262336617,0.23716357,89866.0,89865.0,0.04060036]
["bitfinex","BTCUSD",1765262341395,0.23716357,89866.0,89865.0,0.01614036]
["bitfinex","BTCUSD",1765262341584,0.23716357,89866.0,89865.0,0.04060036]
["bitfinex","BTCUSD",1765262343840,0.22555357,89866.0,89865.0,0.04060036]
["bitfinex","BTCUSD",1765262344534,0.22455357,89866.0,89865.0,0.04060036]
["bitfinex","BTCUSD",1765262345051,0.22255357,89866.0,89865.0,0.04060036]
["bitfinex","BTCUSD",1765262345384,0.001,89866.0,89865.0,0.04060036]
["bitfinex","BTCUSD",1765262345584,0.001,89866.0,89865.0,0.44866336]
["bitfinex","BTCUSD",1765262347256,0.01112718,89870.0,89868.0,1.477826]
["bitfinex","BTCUSD",1765262347456,0.01112705,89871.0,89870.0,0.021996]
["bitfinex","BTCUSD",1765262347618,0.01112681,89873.0,89872.0,1.310352]
["bitfinex","BTCUSD",1765262347860,0.01112631,89877.0,89873.0,0.33412681]
["bitfinex","BTCUSD",1765262348042,0.03340576,89887.0,89881.0,0.33412582]
["bitfinex","BTCUSD",1765262348377,0.03340576,89887.0,89885.0,0.021996]
["bitfinex","BTCUSD",1765262348378,0.0111252,89886.0,89885.0,0.021996]
["bitfinex","BTCUSD",1765262348780,0.0111252,89886.0,89885.0,0.073886]
["bitfinex","BTCUSD",1765262349145,0.22249911,89888.0,89885.0,0.073886]
["bitfinex","BTCUSD",1765262349493,0.23362419,89888.0,89886.0,0.02359]
["bitfinex","BTCUSD",1765262349646,0.23362419,89888.0,89887.0,0.016]
["bitfinex","BTCUSD",1765262349846,0.23362419,89888.0,89887.0,0.0155]
["bitfinex","BTCUSD",1765262350067,0.23362419,89888.0,89887.0,0.03909]
["bitfinex","BTCUSD",1765262351300,0.23562419,89888.0,89887.0,0.03909]
["bitfinex","BTCUSD",1765262352116,0.003,89888.0,89887.0,0.03909]
["bitfinex","BTCUSD",1765262353506,0.001,89888.0,89887.0,0.36209]
["bitfinex","BTCUSD",1765262353944,0.0111247,89890.0,89888.0,0.323]
["bitfinex","BTCUSD",1765262354246,0.01112446,89892.0,89890.0,0.0152]
["bitfinex","BTCUSD",1765262354485,0.01756,89893.0,89891.0,0.08738974]
["bitfinex","BTCUSD",1765262354660,0.01756,89893.0,89892.0,0.0152]
["bitfinex","BTCUSD",1765262354799,0.01756,89893.0,89892.0,0.03956]
["bitfinex","BTCUSD",1765262355614,0.01112396,89896.0,89892.0,0.03956]
["bitfinex","BTCUSD",1765262355864,0.01112396,89896.0,89895.0,0.02691]
["bitfinex","BTCUSD",1765262356247,0.01112396,89896.0,89895.0,0.05127]
["bitfinex","BTCUSD",1765262356845,0.23360145,89897.0,89895.0,0.05127]
["bitfinex","BTCUSD",1765262357047,0.23360145,89897.0,89896.0,0.03956]
["bitfinex","BTCUSD",1765262358889,0.23360145,89897.0,89896.0,0.04056]
["bitfinex","BTCUSD",1765262359849,0.01112359,89899.0,89896.0,0.04056]
["bitfinex","BTCUSD",1765262360065,0.22247186,89900.0,89899.0,0.021996]
["bitfinex","BTCUSD",1765262360278,0.01112334,89901.0,89900.0,0.021996]
["bitfinex","BTCUSD",1765262360491,0.01112334,89901.0,89900.0,0.03956]
["bitfinex","BTCUSD",1765262361780,0.01212334,89901.0,89900.0,0.03956]
["bitfinex","BTCUSD",1765262362434,0.01212334,89901.0,89900.0,0.0152]
["bitfinex","BTCUSD",1765262363072,0.01212334,89901.0,89900.0,0.03956]
["bitfinex","BTCUSD",1765262364824,0.001,89901.0,89900.0,0.03956]
["bitfinex","BTCUSD",1765262365037,0.001,89901.0,89900.0,2.014614]
["bitfinex","BTCUSD",1765262365722,0.22346693,89901.0,89900.0,2.014614]
["bitfinex","BTCUSD",1765262366354,0.22246693,89901.0,89900.0,2.014614]
["bitfinex","BTCUSD",1765262366565,0.23358573,89903.0,89900.0,2.015614]
["bitfinex","BTCUSD",1765262366787,0.23358573,89903.0,89902.0,0.0152]
["bitfinex","BTCUSD",1765262367139,0.23358573,89903.0,89902.0,0.03956]
["bitfinex","BTCUSD",1765262368216,0.23358573,89903.0,89902.0,0.04056]
["bitfinex","BTCUSD",1765262368490,0.23357965,89906.0,89904.0,0.00999818]
["bitfinex","BTCUSD",1765262368712,0.23357965,89906.0,89905.0,0.05127]
["bitfinex","BTCUSD",1765262369043,0.01112272,89906.0,89905.0,2.267655]
["bitfinex","BTCUSD",1765262369519,0.23357707,89907.0,89906.0,2.323]
["bitfinex","BTCUSD",1765262369800,0.01112235,89909.0,89908.0,2.204831]
["bitfinex","BTCUSD",1765262370098,0.01112235,89909.0,89908.0,2.122745]
["bitfinex","BTCUSD",1765262370278,0.01112235,89909.0,89908.0,1.236076]
["bitfinex","BTCUSD",1765262370936,0.01212235,89909.0,89908.0,1.236076]
["bitfinex","BTCUSD",1765262371252,0.01212235,89909.0,89908.0,0.945967]
["bitfinex","BTCUSD",1765262373242,0.01212235,89909.0,89908.0,0.536998]
["bitfinex","BTCUSD",1765262373442,0.01212235,89909.0,89908.0,0.478258]
["bitfinex","BTCUSD",1765262373620,0.01212235,89909.0,89908.0,0.502618]
["bitfinex","BTCUSD",1765262373818,0.01212235,89909.0,89908.0,0.502168]
["bitfinex","BTCUSD",1765262376066,0.01212235,89909.0,89908.0,0.36256]
["bitfinex","BTCUSD",1765262376211,0.01212235,89909.0,89908.0,0.527052]
["bitfinex","BTCUSD",1765262377432,0.01212235,89909.0,89908.0,0.47293]
["bitfinex","BTCUSD",1765262377631,0.01212235,89909.0,89908.0,0.36256]
["bitfinex","BTCUSD",1765262377832,0.01212235,89909.0,89908.0,0.471723]
["bitfinex","BTCUSD",1765262378325,0.01212235,89909.0,89908.0,0.496083]
["bitfinex","BTCUSD",1765262378497,0.01212235,89909.0,89908.0,0.0152]
["bitfinex","BTCUSD",1765262378695,0.01212235,89909.0,89908.0,0.36256]
["bitfinex","BTCUSD",1765262379019,0.02015235,89909.0,89908.0,0.323]
["bitfinex","BTCUSD",1765262380393,0.02015235,89909.0,89898.0,0.02436]
["bitfinex","BTCUSD",1765262380394,0.01112297,89904.0,89898.0,0.02436]
["bitfinex","BTCUSD",1765262380751,0.01112334,89901.0,89898.0,0.02436]
["bitfinex","BTCUSD",1765262381293,0.22247188,89899.0,89898.0,0.02436]
["bitfinex","BTCUSD",1765262381653,0.22247188,89899.0,89898.0,0.637796]
["bitfinex","BTCUSD",1765262381927,0.22247188,89899.0,89898.0,0.631596]
["bitfinex","BTCUSD",1765262382126,0.22247188,89899.0,89898.0,0.568196]
["bitfinex","BTCUSD",1765262382357,0.22247188,89899.0,89898.0,0.570196]
["bitfinex","BTCUSD",1765262382697,0.22247188,89899.0,89898.0,0.323]
["bitfinex","BTCUSD",1765262382900,0.22247188,89899.0,89895.0,0.01171]
["bitfinex","BTCUSD",1765262382901,0.2224793,89896.0,89895.0,0.01171]
["bitfinex","BTCUSD",1765262384330,0.2234793,89896.0,89895.0,0.01171]
["bitfinex","BTCUSD",1765262385855,0.2234793,89896.0,89895.0,0.01271]
["bitfinex","BTCUSD",1765262386055,0.2234793,89896.0,89895.0,0.05131]
["bitfinex","BTCUSD",1765262395614,0.001,89896.0,89895.0,2.60678996]
["bitfinex","BTCUSD",1765262398252,0.001,89896.0,89895.0,2.60578996]
["bitfinex","BTCUSD",1765262398644,0.001,89896.0,89895.0,2.60778996]
["bitfinex","BTCUSD",1765262399249,0.01112272,89906.0,89895.0,2.60778996]
["bitfinex","BTCUSD",1765262399250,0.01112272,89906.0,89903.0,0.344996]
["bitfinex","BTCUSD",1765262399403,0.01112272,89906.0,89905.0,2.285925]
["bitfinex","BTCUSD",1765262399625,0.01112235,89909.0,89907.0,0.323]
["bitfinex","BTCUSD",1765262399834,0.23356975,89909.0,89908.0,1.76523]
["bitfinex","BTCUSD",1765262400050,0.23356975,89909.0,89908.0,1.86054974]
["bitfinex","BTCUSD",1765262400889,0.23356975,89909.0,89908.0,1.66610974]
["bitfinex","BTCUSD",1765262401322,0.23556975,89909.0,89908.0,1.66610974]
["bitfinex","BTCUSD",1765262401747,0.23556975,89909.0,89908.0,0.54439274]
["bitfinex","BTCUSD",1765262402386,0.23556975,89909.0,89908.0,0.43378974]
["bitfinex","BTCUSD",1765262402596,0.23556975,89909.0,89908.0,0.64154674]
["bitfinex","BTCUSD",1765262404034,0.002,89909.0,89908.0,0.64154674]
["bitfinex","BTCUSD",1765262405905,0.22244234,89911.0,89909.0,0.323]
["bitfinex","BTCUSD",1765262406104,0.23356444,89911.0,89910.0,0.0279]
["bitfinex","BTCUSD",1765262406307,0.0111221,89911.0,89910.0,0.05186]
["bitfinex","BTCUSD",1765262407530,0.0131221,89911.0,89910.0,0.05186]
["bitfinex","BTCUSD",1765262408165,0.0141221,89911.0,89910.0,0.05186]
["bitfinex","BTCUSD",1765262408856,0.003,89911.0,89910.0,0.05186]
["bitfinex","BTCUSD",1765262414952,0.003,89911.0,89910.0,0.37486]
["bitfinex","BTCUSD",1765262421463,0.003,89911.0,89910.0,2.44738117]
["bitfinex","BTCUSD",1765262421671,0.01111889,89937.0,89921.0,2.56741345]
["bitfinex","BTCUSD",1765262421970,0.01111889,89937.0,89935.0,0.021996]
["bitfinex","BTCUSD",1765262422110,0.01111889,89937.0,89936.0,0.02739]
["bitfinex","BTCUSD",1765262422343,0.01111889,89937.0,89936.0,0.12325974]
["bitfinex","BTCUSD",1765262422704,0.01156905,89937.0,89936.0,0.12325974]
["bitfinex","BTCUSD",1765262422908,0.01195511,89937.0,89936.0,0.12325974]
["bitfinex","BTCUSD",1765262423331,0.01195511,89937.0,89936.0,0.09957974]
["bitfinex","BTCUSD",1765262423564,0.01195511,89937.0,89936.0,0.08346974]
["bitfinex","BTCUSD",1765262423728,0.01195511,89937.0,89936.0,0.12325974]
["bitfinex","BTCUSD",1765262424443,0.01195511,89937.0,89936.0,0.09957974]
["bitfinex","BTCUSD",1765262424848,0.01195511,89937.0,89936.0,0.10357974]
["bitfinex","BTCUSD",1765262425005,0.01195511,89937.0,89936.0,0.10157974]
["bitfinex","BTCUSD",1765262425202,0.01195511,89937.0,89936.0,0.12525974]
["bitfinex","BTCUSD",1765262425611,0.01195511,89937.0,89936.0,0.12625974]
["bitfinex","BTCUSD",1765262428751,0.01195511,89937.0,89936.0,0.10257974]
["bitfinex","BTCUSD",1765262430323,0.04136521,89937.0,89936.0,0.07518974]
["bitfinex","BTCUSD",1765262430527,0.02653798,89937.0,89936.0,0.07518974]
["bitfinex","BTCUSD",1765262430735,0.1106938,89937.0,89936.0,0.003]
["bitfinex","BTCUSD",1765262431503,0.1106938,89937.0,89936.0,0.002]
["bitfinex","BTCUSD",1765262431704,0.01112173,89914.0,89913.0,0.323]
["bitfinex","BTCUSD",1765262431904,0.01112173,89914.0,89913.0,0.529098]
["bitfinex","BTCUSD",1765262431905,0.23355848,89914.0,89913.0,0.529098]
["bitfinex","BTCUSD",1765262433987,0.23355848,89914.0,89913.0,0.525848]
["bitfinex","BTCUSD",1765262434165,0.23355848,89914.0,89913.0,0.526848]
["bitfinex","BTCUSD",1765262434524,0.23355848,89914.0,89913.0,0.527848]
["bitfinex","BTCUSD",1765262434995,0.24652848,89914.0,89913.0,0.002]
["bitfinex","BTCUSD",1765262435197,0.25949848,89914.0,89913.0,0.002]
["bitfinex","BTCUSD",1765262435369,0.29289599,89914.0,89913.0,0.002]
["bitfinex","BTCUSD",1765262435910,0.29289599,89914.0,89913.0,0.001]
["bitfinex","BTCUSD",1765262436471,0.27992599,89914.0,89913.0,0.001]
["bitfinex","BTCUSD",1765262437041,0.22245456,89906.0,89905.0,0.07218974]
["bitfinex","BTCUSD",1765262437260,0.24001456,89906.0,89905.0,0.07218974]
["bitfinex","BTCUSD",1765262438527,0.24001456,89906.0,89905.0,0.07318974]
["bitfinex","BTCUSD",1765262438868,0.24001456,89906.0,89905.0,0.07418974]
["bitfinex","BTCUSD",1765262447497,0.24001456,89906.0,89905.0,0.12485974]
["bitfinex","BTCUSD",1765262449142,0.24001456,89906.0,89905.0,0.10126974]
["bitfinex","BTCUSD",1765262449326,0.24001456,89906.0,89905.0,0.12485974]
["bitfinex","BTCUSD",1765262449771,0.24001456,89906.0,89905.0,0.07418974]
["bitfinex","BTCUSD",1765262450025,0.22245456,89906.0,89905.0,0.07418974]
["bitfinex","BTCUSD",1765262450234,0.24001456,89906.0,89905.0,0.07418974]
["bitfinex","BTCUSD",1765262462624,0.24001456,89906.0,89905.0,0.11487974]
["bitfinex","BTCUSD",1765262462841,0.22245408,89907.0,89905.0,0.11487974]
["bitfinex","BTCUSD",1765262463037,0.22245408,89907.0,89905.0,0.07418974]
["bitfinex","BTCUSD",1765262463236,0.22245408,89907.0,89906.0,0.04069]
["bitfinex","BTCUSD",1765262465649,0.22245408,89907.0,89906.0,0.04169]
["bitfinex","BTCUSD",1765262466228,0.22245408,89907.0,89906.0,0.04369]
["bitfinex","BTCUSD",1765262466448,0.251134,89908.0,89906.0,0.04369]
["bitfinex","BTCUSD",1765262466654,0.251134,89908.0,89907.0,0.04069]
["bitfinex","BTCUSD",1765262467777,0.251134,89908.0,89907.0,0.04169]
["bitfinex","BTCUSD",1765262468655,0.01112173,89914.0,89907.0,0.04169]
["bitfinex","BTCUSD",1765262468656,0.01112198,89912.0,89907.0,0.04169]
["bitfinex","BTCUSD",1765262468864,0.01112099,89920.0,89913.0,0.35128]
["bitfinex","BTCUSD",1765262469067,0.01756,89918.0,89916.0,0.01665]
["bitfinex","BTCUSD",1765262469279,0.01756,89918.0,89917.0,0.02404]
["bitfinex","BTCUSD",1765262469453,0.01756,89918.0,89917.0,0.05232]
["bitfinex","BTCUSD",1765262470059,0.01112099,89920.0,89917.0,0.05232]
["bitfinex","BTCUSD",1765262470266,0.22242445,89919.0,89918.0,0.02404]
["bitfinex","BTCUSD",1765262470674,0.22242445,89919.0,89918.0,0.04069]
["bitfinex","BTCUSD",1765262471441,0.2335429,89920.0,89918.0,0.04069]
["bitfinex","BTCUSD",1765262471651,0.2335429,89920.0,89919.0,0.43587974]
["bitfinex","BTCUSD",1765262472053,0.23352566,89926.0,89919.0,1.93121274]
["bitfinex","BTCUSD",1765262472254,0.23364147,89926.0,89925.0,1.58282]
["bitfinex","BTCUSD",1765262472483,0.00011581,89926.0,89925.0,1.58282]
["bitfinex","BTCUSD",1765262472747,0.00011581,89926.0,89925.0,1.60664]
["bitfinex","BTCUSD",1765262474101,0.00011581,89926.0,89925.0,1.60864]
["bitfinex","BTCUSD",1765262474995,0.00011581,89926.0,89925.0,1.83204756]
["bitfinex","BTCUSD",1765262478179,0.00011581,89926.0,89925.0,1.85404356]
["bitfinex","BTCUSD",1765262479050,0.00011581,89926.0,89925.0,1.85304356]
["bitfinex","BTCUSD",1765262479489,0.00011581,89926.0,89925.0,1.85404356]
["bitfinex","BTCUSD",1765262479912,0.00011581,89926.0,89925.0,1.85804356]
["bitfinex","BTCUSD",1765262489272,0.00011581,89926.0,89925.0,1.635636]
["bitfinex","BTCUSD",1765262496061,0.00011581,89926.0,89925.0,1.62363818]
["bitfinex","BTCUSD",1765262500063,0.00011581,89926.0,89925.0,1.63475645]
["bitfinex","BTCUSD",1765262508380,0.00011581,89926.0,89925.0,1.71466362]
["bitfinex","BTCUSD",1765262509377,0.00011581,89926.0,89925.0,1.77718661]
["bitfinex","BTCUSD",1765262509629,1.235e-05,89926.0,89925.0,1.69727944]
["bitfinex","BTCUSD",1765262514172,1.235e-05,89926.0,89925.0,1.79640145]
["bitfinex","BTCUSD",1765262514412,0.01111617,89959.0,89957.0,0.323]
["bitfinex","BTCUSD",1765262514627,0.01150311,89959.0,89958.0,2.39518974]
["bitfinex","BTCUSD",1765262514831,0.01150311,89959.0,89958.0,2.43494974]
["bitfinex","BTCUSD",1765262516307,0.00038694,89959.0,89958.0,2.43494974]
["bitfinex","BTCUSD",1765262516950,0.00238694,89959.0,89958.0,2.43494974]
["bitfinex","BTCUSD",1765262517597,0.00638694,89959.0,89958.0,2.43494974]
["bitfinex","BTCUSD",1765262517916,0.00038694,89959.0,89958.0,2.43494974]
["bitfinex","BTCUSD",1765262518094,0.00538694,89959.0,89958.0,2.43494974]
["bitfinex","BTCUSD",1765262518511,0.00538694,89959.0,89958.0,2.40922074]
["bitfinex","BTCUSD",1765262518881,0.00738694,89959.0,89958.0,2.40922074]
["bitfinex","BTCUSD",1765262522051,0.00738694,89959.0,89958.0,0.73889474]
["bitfinex","BTCUSD",1765262523837,0.00738694,89959.0,89958.0,0.96122071]
["bitfinex","BTCUSD",1765262524217,0.00738694,89959.0,89958.0,0.73889474]
["bitfinex","BTCUSD",1765262525265,0.00825699,89959.0,89958.0,0.73889474]
["bitfinex","BTCUSD",1765262527391,0.00825699,89959.0,89958.0,0.76089074]
["bitfinex","BTCUSD",1765262529123,0.00825699,89959.0,89958.0,0.83428624]
["bitfinex","BTCUSD",1765262529551,0.00625699,89959.0,89958.0,0.83428624]
["bitfinex","BTCUSD",1765262529753,0.00625699,89959.0,89958.0,0.84540204]
["bitfinex","BTCUSD",1765262529940,0.00125699,89959.0,89958.0,0.84640204]
["bitfinex","BTCUSD",1765262530348,0.00225699,89959.0,89958.0,0.84640204]
["bitfinex","BTCUSD",1765262534408,0.00225699,89959.0,89958.0,0.83552953]
["bitfinex","BTCUSD",1765262534886,0.00225699,89959.0,89958.0,0.84640382]
["bitfinex","BTCUSD",1765262535532,0.00225699,89959.0,89958.0,0.83552953]
["bitfinex","BTCUSD",1765262540689,0.00225699,89959.0,89958.0,0.85304953]
["bitfinex","BTCUSD",1765262541109,0.00225699,89959.0,89958.0,0.83552953]
["bitfinex","BTCUSD",1765262541543,0.00225699,89959.0,89958.0,0.85304953]
["bitfinex","BTCUSD",1765262542077,0.00225699,89959.0,89958.0,0.79052654]
["bitfinex","BTCUSD",1765262542236,0.00225699,89959.0,89958.0,0.76853054]
["bitfinex","BTCUSD",1765262542694,0.00225699,89959.0,89958.0,0.75101054]
["bitfinex","BTCUSD",1765262542960,0.00225699,89959.0,89958.0,0.24094074]
["bitfinex","BTCUSD",1765262543211,0.00225699,89959.0,89958.0,0.39618974]
["bitfinex","BTCUSD",1765262543463,0.00386986,89959.0,89958.0,0.39618974]
["bitfinex","BTCUSD",1765262543878,0.00386986,89959.0,89958.0,0.58547074]
["bitfinex","BTCUSD",1765262544053,0.00386986,89959.0,89958.0,0.62530074]
["bitfinex","BTCUSD",1765262545659,0.00386986,89959.0,89958.0,0.57690074]
["bitfinex","BTCUSD",1765262545859,0.00386986,89959.0,89958.0,0.54034074]
["bitfinex","BTCUSD",1765262546072,0.00386986,89959.0,89958.0,0.39618974]
["bitfinex","BTCUSD",1765262546640,0.00386986,89959.0,89958.0,0.50014174]
["bitfinex","BTCUSD",1765262547020,0.00386986,89959.0,89958.0,0.39618974]
["bitfinex","BTCUSD",1765262547245,0.03435986,89959.0,89958.0,0.001]
["bitfinex","BTCUSD",1765262547446,0.06924222,89959.0,89958.0,1e-08]
["bitfinex","BTCUSD",1765262547648,0.06924222,89959.0,89936.0,0.07218974]
["bitfinex","BTCUSD",1765262547649,0.22237788,89937.0,89936.0,0.07218974]
["bitfinex","BTCUSD",1765262547771,0.23534788,89937.0,89936.0,0.07218974]
["bitfinex","BTCUSD",1765262549250,0.23934788,89937.0,89936.0,0.07218974]
["bitfinex","BTCUSD",1765262549371,0.22637788,89937.0,89936.0,0.07218974]
["bitfinex","BTCUSD",1765262549574,0.22737788,89937.0,89936.0,0.07218974]
["bitfinex","BTCUSD",1765262551802,0.24489788,89937.0,89936.0,0.11201974]
["bitfinex","BTCUSD",1765262552570,0.22737788,89937.0,89936.0,0.11201974]
["bitfinex","BTCUSD",1765262553667,0.22637788,89937.0,89936.0,0.08734974]
["bitfinex","BTCUSD",1765262553812,0.22637788,89937.0,89936.0,0.07218974]
["bitfinex","BTCUSD",1765262554216,0.23934788,89937.0,89936.0,0.07218974]
["bitfinex","BTCUSD",1765262554413,0.23534788,89937.0,89936.0,0.07218974]
["bitfinex","BTCUSD",1765262554627,0.22437788,89937.0,89936.0,0.07218974]
["bitfinex","BTCUSD",1765262555083,0.22237788,89937.0,89936.0,0.07218974]
["bitfinex","BTCUSD",1765262555282,0.22737788,89937.0,89936.0,0.07218974]
["bitfinex","BTCUSD",1765262561163,0.24493788,89937.0,89936.0,0.11201974]
["bitfinex","BTCUSD",1765262563007,0.24493788,89937.0,89936.0,0.08734974]
["bitfinex","BTCUSD",1765262573032,0.24493788,89937.0,89936.0,0.07218974]
["bitfinex","BTCUSD",1765262574392,0.24489788,89937.0,89936.0,0.07218974]
["bitfinex","BTCUSD",1765262575768,0.24489788,89937.0,89936.0,0.11081974]
["bitfinex","BTCUSD",1765262576271,0.22737788,89937.0,89936.0,0.11081974]
["bitfinex","BTCUSD",1765262576471,0.005,89937.0,89936.0,0.11081974]
["bitfinex","BTCUSD",1765262581222,0.005,89937.0,89936.0,0.43381974]
["bitfinex","BTCUSD",1765262581438,0.005,89937.0,89936.0,1.93400609]
["bitfinex","BTCUSD",1765262582257,0.004,89937.0,89936.0,1.93400609]
["bitfinex","BTCUSD",1765262582494,0.004,89937.0,89936.0,1.99401088]
["bitfinex","BTCUSD",1765262582714,0.004,89937.0,89936.0,1.7170255]
["bitfinex","BTCUSD",1765262582923,0.004,89937.0,89936.0,0.98063574]
["bitfinex","BTCUSD",1765262583139,0.004,89937.0,89936.0,0.99063392]
["bitfinex","BTCUSD",1765262583341,0.00024007,89938.0,89936.0,0.99063392]
["bitfinex","BTCUSD",1765262583342,0.00024007,89938.0,89937.0,0.55537606]
["bitfinex","BTCUSD",1765262583545,0.00024007,89938.0,89937.0,2.59400606]
["bitfinex","BTCUSD",1765262583765,0.00024007,89938.0,89937.0,0.950737]
["bitfinex","BTCUSD",1765262583989,0.00024007,89938.0,89937.0,0.929337]
["bitfinex","BTCUSD",1765262584414,0.00024007,89938.0,89937.0,0.77534348]
["bitfinex","BTCUSD",1765262584628,0.00024007,89938.0,89937.0,0.525356]
["bitfinex","BTCUSD",1765262584850,0.22237788,89937.0,89936.0,0.07218974]
["bitfinex","BTCUSD",1765262585101,0.22237788,89937.0,89936.0,0.19526974]
["bitfinex","BTCUSD",1765262585543,0.22237788,89937.0,89936.0,0.17386974]
["bitfinex","BTCUSD",1765262585967,0.22237788,89937.0,89936.0,0.49686974]
["bitfinex","BTCUSD",1765262587395,0.22237788,89937.0,89936.0,0.39518974]
["bitfinex","BTCUSD",1765262587396,0.22537788,89937.0,89936.0,0.39518974]
["bitfinex","BTCUSD",1765262587634,0.23934788,89937.0,89936.0,0.07218974]
["bitfinex","BTCUSD",1765262587886,0.27882024,89937.0,89936.0,0.07218974]
["bitfinex","BTCUSD",1765262588145,0.27882024,89937.0,89922.0,0.01132]
["bitfinex","BTCUSD",1765262588146,0.22241003,89924.0,89922.0,0.01132]
["bitfinex","BTCUSD",1765262588610,0.22241992,89920.0,89916.0,0.33437]
["bitfinex","BTCUSD",1765262588845,0.22241992,89920.0,89919.0,0.17459074]
["bitfinex","BTCUSD",1765262589071,0.22241992,89920.0,89919.0,0.07218974]
["bitfinex","BTCUSD",1765262589287,0.22251024,89920.0,89919.0,0.07218974]
["bitfinex","BTCUSD",1765262589697,0.22244961,89908.0,89906.0,0.05998048]
["bitfinex","BTCUSD",1765262589897,0.22248673,89893.0,89892.0,0.01137]
["bitfinex","BTCUSD",1765262590055,0.22248673,89893.0,89892.0,0.05155]
["bitfinex","BTCUSD",1765262590471,0.22248673,89893.0,89892.0,0.488832]
["bitfinex","BTCUSD",1765262590676,0.22248673,89893.0,89892.0,0.466529]
["bitfinex","BTCUSD",1765262590881,0.22248673,89893.0,89892.0,0.143529]
["bitfinex","BTCUSD",1765262591087,0.22257701,89893.0,89892.0,0.167239]
["bitfinex","BTCUSD",1765262591676,0.22257701,89893.0,89892.0,0.168239]
["bitfinex","BTCUSD",1765262592428,0.22257701,89893.0,89892.0,0.491239]
["bitfinex","BTCUSD",1765262592994,0.22257701,89893.0,89892.0,0.492239]
["bitfinex","BTCUSD",1765262594150,9.028e-05,89893.0,89892.0,0.492199]
["bitfinex","BTCUSD",1765262597889,9.028e-05,89893.0,89892.0,0.452059]
["bitfinex","BTCUSD",1765262597890,0.00170315,89893.0,89892.0,0.452059]
["bitfinex","BTCUSD",1765262598936,0.00170315,89893.0,89892.0,0.492009]
["bitfinex","BTCUSD",1765262600330,0.22418988,89893.0,89892.0,0.492009]
["bitfinex","BTCUSD",1765262603458,0.22418988,89893.0,89892.0,0.468339]
["bitfinex","BTCUSD",1765262603683,0.23066988,89893.0,89892.0,0.325]
["bitfinex","BTCUSD",1765262604180,0.24363988,89893.0,89892.0,0.325]
["bitfinex","BTCUSD",1765262604385,0.26555224,89893.0,89892.0,0.002]
["bitfinex","BTCUSD",1765262604587,0.27852224,89893.0,89892.0,0.002]
["bitfinex","BTCUSD",1765262605167,0.27852224,89893.0,89892.0,0.001]
["bitfinex","BTCUSD",1765262605632,0.27952224,89893.0,89892.0,0.001]
["bitfinex","BTCUSD",1765262606046,0.22250406,89886.0,89885.0,0.07218974]
["bitfinex","BTCUSD",1765262606318,0.24006406,89886.0,89885.0,0.07218974]
["bitfinex","BTCUSD",1765262607266,0.26497642,89886.0,89885.0,0.07218974]
["bitfinex","BTCUSD",1765262607468,0.24306406,89886.0,89885.0,0.07218974]
["bitfinex","BTCUSD",1765262608535,0.24306406,89886.0,89878.0,0.435824]
["bitfinex","BTCUSD",1765262608536,0.22252138,89879.0,89878.0,0.435824]
["bitfinex","BTCUSD",1765262609014,0.22252138,89879.0,89878.0,0.475774]
["bitfinex","BTCUSD",1765262609735,0.22352138,89879.0,89878.0,0.475774]
["bitfinex","BTCUSD",1765262609952,0.22452138,89879.0,89878.0,0.475774]
["bitfinex","BTCUSD",1765262612313,0.22452138,89879.0,89878.0,0.323]
["bitfinex","BTCUSD",1765262612517,0.22452138,89879.0,89878.0,0.435192]
["bitfinex","BTCUSD",1765262613030,0.22452138,89879.0,89878.0,0.475142]
["bitfinex","BTCUSD",1765262613231,0.22452138,89879.0,89878.0,0.46511]
["bitfinex","BTCUSD",1765262613796,0.002,89879.0,89878.0,0.46511]
["bitfinex","BTCUSD",1765262614030,0.002,89879.0,89878.0,0.487106]
["bitfinex","BTCUSD",1765262614621,0.001,89879.0,89878.0,0.487106]
["bitfinex","BTCUSD",1765262614808,0.001,89879.0,89878.0,0.46511]
["bitfinex","BTCUSD",1765262615015,0.001,89879.0,89878.0,0.46611]
["bitfinex","BTCUSD",1765262615544,0.01112532,89885.0,89883.0,0.323]
["bitfinex","BTCUSD",1765262616061,0.01112532,89885.0,89884.0,0.01628]
["bitfinex","BTCUSD",1765262616220,0.01112532,89885.0,89884.0,0.03995]
["bitfinex","BTCUSD",1765262617032,0.01212532,89885.0,89884.0,0.03995]
["bitfinex","BTCUSD",1765262617221,0.001,89885.0,89884.0,0.03995]
["bitfinex","BTCUSD",1765262618441,0.02868507,89887.0,89884.0,0.03995]
["bitfinex","BTCUSD",1765262618650,0.02868507,89887.0,89886.0,0.08846974]
["bitfinex","BTCUSD",1765262619230,0.02868507,89887.0,89886.0,0.11213974]
["bitfinex","BTCUSD",1765262619597,0.02968507,89887.0,89886.0,0.11213974]
["bitfinex","BTCUSD",1765262620467,0.02868507,89887.0,89886.0,0.11213974]
["bitfinex","BTCUSD",1765262620674,0.02968507,89887.0,89886.0,0.11213974]
["bitfinex","BTCUSD",1765262621106,0.01856,89887.0,89886.0,0.11213974]
["bitfinex","BTCUSD",1765262621341,0.01856,89887.0,89886.0,1.26467674]
["bitfinex","BTCUSD",1765262621709,0.01856,89887.0,89886.0,1.22425774]
["bitfinex","BTCUSD",1765262622008,0.01956,89887.0,89886.0,1.12381374]
["bitfinex","BTCUSD",1765262622617,0.002,89887.0,89886.0,1.12381374]
["bitfinex","BTCUSD",1765262625032,0.002,89887.0,89886.0,1.13631374]
["bitfinex","BTCUSD",1765262626642,0.002,89887.0,89886.0,1.48130974]
["bitfinex","BTCUSD",1765262627485,0.001,89887.0,89886.0,1.48130974]
["bitfinex","BTCUSD",1765262627792,0.01121461,89893.0,89892.0,0.323]
["bitfinex","BTCUSD",1765262628016,0.01121461,89893.0,89892.0,0.3394]
["bitfinex","BTCUSD",1765262628248,0.01121461,89893.0,89892.0,0.3623]
["bitfinex","BTCUSD",1765262629021,0.00109028,89893.0,89892.0,0.0393]
["bitfinex","BTCUSD",1765262630402,0.00109028,89893.0,89892.0,0.3623]
["bitfinex","BTCUSD",1765262631616,0.00109028,89893.0,89892.0,1.925744]
["bitfinex","BTCUSD",1765262631824,0.00109028,89893.0,89892.0,1.769124]
["bitfinex","BTCUSD",1765262633866,0.00109028,89893.0,89892.0,1.79112]
["bitfinex","BTCUSD",1765262635430,9.028e-05,89893.0,89892.0,1.79112]
["bitfinex","BTCUSD",1765262636397,9.028e-05,89893.0,89892.0,1.85206798]
["bitfinex","BTCUSD",1765262636601,9.028e-05,89893.0,89892.0,1.79212]
["bitfinex","BTCUSD",1765262639634,9.028e-05,89893.0,89892.0,1.85203342]
["bitfinex","BTCUSD",1765262640567,9.028e-05,89893.0,89892.0,1.85203505]
["bitfinex","BTCUSD",1765262641144,9.028e-05,89893.0,89892.0,1.85464299]
["bitfinex","BTCUSD",1765262642248,9.028e-05,89893.0,89892.0,1.85664299]
["bitfinex","BTCUSD",1765262642649,9.028e-05,89893.0,89892.0,1.86164299]
["bitfinex","BTCUSD",1765262646479,9.028e-05,89893.0,89892.0,2.00724299]
["bitfinex","BTCUSD",1765262647898,9.028e-05,89893.0,89892.0,2.08703296]
["bitfinex","BTCUSD",1765262648725,9.028e-05,89893.0,89892.0,2.00724299]
["bitfinex","BTCUSD",1765262649308,9.63e-06,89893.0,89892.0,2.00724299]
["bitfinex","BTCUSD",1765262649510,0.01111988,89929.0,89925.0,0.33412037]
["bitfinex","BTCUSD",1765262649710,0.011507,89929.0,89928.0,0.09730974]
["bitfinex","BTCUSD",1765262650139,0.00038712,89929.0,89928.0,0.44422974]
["bitfinex","BTCUSD",1765262650702,0.00438712,89929.0,89928.0,0.44422974]
["bitfinex","BTCUSD",1765262651107,0.00038712,89929.0,89928.0,0.44422974]
["bitfinex","BTCUSD",1765262651822,0.00238712,89929.0,89928.0,0.44422974]
["bitfinex","BTCUSD",1765262652428,0.00538712,89929.0,89928.0,0.44422974]
["bitfinex","BTCUSD",1765262652627,0.00238712,89929.0,89928.0,0.44422974]
["bitfinex","BTCUSD",1765262653082,0.00538712,89929.0,89928.0,0.44422974]
["bitfinex","BTCUSD",1765262653283,0.00338712,89929.0,89928.0,0.44422974]
["bitfinex","BTCUSD",1765262653623,0.00638712,89929.0,89928.0,0.44422974]
["bitfinex","BTCUSD",1765262656740,0.00638712,89929.0,89928.0,0.42030974]
["bitfinex","BTCUSD",1765262656953,0.00638712,89929.0,89928.0,0.44335974]
["bitfinex","BTCUSD",1765262657383,0.00638712,89929.0,89928.0,0.42030974]
["bitfinex","BTCUSD",1765262657595,0.00638712,89929.0,89928.0,0.40449974]
["bitfinex","BTCUSD",1765262658891,0.00799999,89929.0,89928.0,0.39518974]
["bitfinex","BTCUSD",1765262665040,0.00799999,89929.0,89928.0,0.41823974]
["bitfinex","BTCUSD",1765262665262,0.00799999,89929.0,89928.0,0.39518974]
["bitfinex","BTCUSD",1765262665932,0.00799999,89929.0,89928.0,0.43477974]
["bitfinex","BTCUSD",1765262666152,0.00799999,89929.0,89928.0,0.39518974]
["bitfinex","BTCUSD",1765262667445,0.03852999,89929.0,89928.0,0.323]
["bitfinex","BTCUSD",1765262667659,0.22241003,89924.0,89922.0,0.00931]
["bitfinex","BTCUSD",1765262668092,0.22241003,89924.0,89923.0,0.108521]
["bitfinex","BTCUSD",1765262668351,0.22241003,89924.0,89920.0,0.39518974]
["bitfinex","BTCUSD",1765262668352,0.22241745,89921.0,89920.0,0.39518974]
["bitfinex","BTCUSD",1765262668574,0.22241745,89921.0,89920.0,0.50371074]
["bitfinex","BTCUSD",1765262668995,0.22241745,89921.0,89920.0,0.52676074]
["bitfinex","BTCUSD",1765262669433,0.22241745,89921.0,89920.0,0.07218974]
["bitfinex","BTCUSD",1765262669643,0.22341745,89921.0,89920.0,0.07218974]
["bitfinex","BTCUSD",1765262670493,0.22441745,89921.0,89920.0,0.07218974]
["bitfinex","BTCUSD",1765262670896,0.22441745,89921.0,89920.0,0.17547474]
["bitfinex","BTCUSD",1765262671524,0.22441745,89921.0,89920.0,0.07218974]
["bitfinex","BTCUSD",1765262671871,0.22441745,89921.0,89920.0,0.18837174]
["bitfinex","BTCUSD",1765262673372,0.22441745,89921.0,89920.0,0.22796174]
["bitfinex","BTCUSD",1765262673373,0.002,89921.0,89920.0,0.22796174]
["bitfinex","BTCUSD",1765262673599,0.002,89921.0,89920.0,0.55096174]
["bitfinex","BTCUSD",1765262675626,0.002,89921.0,89920.0,0.77338166]
["bitfinex","BTCUSD",1765262678140,0.002,89921.0,89920.0,0.79537766]
["bitfinex","BTCUSD",1765262679807,0.002,89921.0,89920.0,0.77338166]
["bitfinex","BTCUSD",1765262686420,0.002,89921.0,89920.0,0.8332081]
["bitfinex","BTCUSD",1765262686658,0.002,89921.0,89920.0,0.77338166]
["bitfinex","BTCUSD",1765262686803,0.002,89921.0,89920.0,0.79537766]
["bitfinex","BTCUSD",1765262688599,0.0018,89921.0,89920.0,0.79537766]
["bitfinex","BTCUSD",1765262693278,0.0018,89921.0,89920.0,0.77338166]
["bitfinex","BTCUSD",1765262693415,0.0018,89921.0,89920.0,0.79537766]
["bitfinex","BTCUSD",1765262698992,0.00024007,89938.0,89937.0,0.55537606]
["bitfinex","BTCUSD",1765262699185,0.00867,89975.0,89937.0,0.55537606]
["bitfinex","BTCUSD",1765262699186,0.01111481,89970.0,89959.0,0.323]
["bitfinex","BTCUSD",1765262699413,0.00051606,89960.0,89959.0,2.370236]
["bitfinex","BTCUSD",1765262699604,0.00051606,89960.0,89959.0,2.395186]
["bitfinex","BTCUSD",1765262699824,0.00051606,89960.0,89959.0,2.45509589]
["bitfinex","BTCUSD",1765262700040,0.00051606,89960.0,89959.0,2.40650683]
["bitfinex","BTCUSD",1765262700401,0.00051606,89960.0,89959.0,2.46902982]
["bitfinex","BTCUSD",1765262700612,0.00051606,89960.0,89959.0,2.54890967]
["bitfinex","BTCUSD",1765262700809,0.00051606,89960.0,89959.0,2.46902982]
["bitfinex","BTCUSD",1765262701415,0.00051606,89960.0,89959.0,2.24023099]
["bitfinex","BTCUSD",1765262701615,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765262701820,0.01111321,89983.0,89982.0,0.323]
["bitfinex","BTCUSD",1765262701821,0.0405091,89983.0,89982.0,0.323]
["bitfinex","BTCUSD",1765262702019,0.00161287,89983.0,89982.0,0.55390661]
["bitfinex","BTCUSD",1765262702247,0.00161287,89983.0,89982.0,0.5837333]
["bitfinex","BTCUSD",1765262702833,0.02425287,89983.0,89982.0,0.02388661]
["bitfinex","BTCUSD",1765262703155,0.06619589,89983.0,89982.0,0.02388661]
["bitfinex","BTCUSD",1765262703333,0.01111382,89978.0,89975.0,0.35282669]
["bitfinex","BTCUSD",1765262703653,0.23500324,89978.0,89976.0,0.02385034]
["bitfinex","BTCUSD",1765262703851,0.2627878,89978.0,89977.0,0.02385034]
["bitfinex","BTCUSD",1765262704155,0.25016324,89978.0,89976.0,0.02385034]
["bitfinex","BTCUSD",1765262705062,0.00116978,89977.0,89976.0,0.02385034]
["bitfinex","BTCUSD",1765262705553,0.00116978,89977.0,89976.0,0.06159034]
["bitfinex","BTCUSD",1765262705898,0.00116978,89977.0,89976.0,0.03901034]
["bitfinex","BTCUSD",1765262706142,0.00116978,89977.0,89976.0,0.02385034]
["bitfinex","BTCUSD",1765262706341,0.00216978,89977.0,89975.0,0.02385034]
["bitfinex","BTCUSD",1765262706555,0.002,89977.0,89975.0,0.02385034]
["bitfinex","BTCUSD",1765262706716,0.22428142,89977.0,89975.0,0.02385034]
["bitfinex","BTCUSD",1765262707134,0.22428112,89977.0,89975.0,0.02385034]
["bitfinex","BTCUSD",1765262707557,0.22228112,89977.0,89975.0,0.02385034]
["bitfinex","BTCUSD",1765262707963,0.22428112,89977.0,89975.0,0.02385034]
["bitfinex","BTCUSD",1765262710160,0.002,89977.0,89975.0,0.02385034]
["bitfinex","BTCUSD",1765262710535,0.002,89977.0,89975.0,0.36943034]
["bitfinex","BTCUSD",1765262710739,0.002,89977.0,89976.0,0.02385034]
["bitfinex","BTCUSD",1765262710953,0.002,89977.0,89976.0,0.38459034]
["bitfinex","BTCUSD",1765262711255,0.002,89977.0,89976.0,0.06159034]
["bitfinex","BTCUSD",1765262711675,0.01111271,89987.0,89984.0,0.33411308]
["bitfinex","BTCUSD",1765262711902,0.00011597,89987.0,89985.0,0.03601142]
["bitfinex","BTCUSD",1765262712107,0.00011597,89987.0,89986.0,0.03895142]
["bitfinex","BTCUSD",1765262712322,0.22237057,89987.0,89986.0,0.01516]
["bitfinex","BTCUSD",1765262712531,0.22384013,89987.0,89986.0,0.01516]
["bitfinex","BTCUSD",1765262712733,0.22384013,89987.0,89986.0,0.36618005]
["bitfinex","BTCUSD",1765262712939,0.22384013,89987.0,89986.0,0.03894805]
["bitfinex","BTCUSD",1765262713580,0.00158553,89987.0,89986.0,0.22127605]
["bitfinex","BTCUSD",1765262714018,0.00158553,89987.0,89986.0,0.22857605]
["bitfinex","BTCUSD",1765262714352,0.00158553,89987.0,89986.0,0.25121605]
["bitfinex","BTCUSD",1765262714993,0.00258553,89987.0,89986.0,0.25121605]
["bitfinex","BTCUSD",1765262715192,0.22483985,89987.0,89986.0,0.21691605]
["bitfinex","BTCUSD",1765262715354,0.22583985,89987.0,89986.0,0.19775605]
["bitfinex","BTCUSD",1765262715750,0.22583985,89987.0,89986.0,0.02378805]
["bitfinex","BTCUSD",1765262716190,0.22225926,89985.0,89984.0,0.56342654]
["bitfinex","BTCUSD",1765262716354,0.01111283,89986.0,89985.0,0.751701]
["bitfinex","BTCUSD",1765262716562,0.01111283,89986.0,89985.0,0.71805145]
["bitfinex","BTCUSD",1765262716914,0.01111283,89986.0,89985.0,0.55005445]
["bitfinex","BTCUSD",1765262717476,0.01211283,89986.0,89985.0,0.48500545]
["bitfinex","BTCUSD",1765262717712,0.01211283,89986.0,89985.0,0.03994145]
["bitfinex","BTCUSD",1765262718063,0.01311283,89986.0,89985.0,0.22024445]
["bitfinex","BTCUSD",1765262718268,0.01311283,89986.0,89985.0,0.20409445]
["bitfinex","BTCUSD",1765262718470,0.01311283,89986.0,89985.0,0.02379145]
["bitfinex","BTCUSD",1765262718687,0.22225926,89985.0,89984.0,0.323]
["bitfinex","BTCUSD",1765262718944,0.22225926,89985.0,89984.0,0.34680029]
["bitfinex","BTCUSD",1765262719355,0.23902213,89985.0,89984.0,0.34680029]
["bitfinex","BTCUSD",1765262719558,0.24902031,89985.0,89984.0,0.323]
["bitfinex","BTCUSD",1765262719855,0.26417031,89985.0,89984.0,0.323]
["bitfinex","BTCUSD",1765262720083,0.26517031,89985.0,89984.0,0.323]
["bitfinex","BTCUSD",1765262720488,0.26517031,89985.0,89984.0,0.34681615]
["bitfinex","BTCUSD",1765262721362,0.25002031,89985.0,89984.0,0.34681615]
["bitfinex","BTCUSD",1765262721911,0.25242992,89985.0,89984.0,0.34681615]
["bitfinex","BTCUSD",1765262722053,0.26757992,89985.0,89984.0,0.34681615]
["bitfinex","BTCUSD",1765262722671,0.26757992,89985.0,89984.0,0.02381615]
["bitfinex","BTCUSD",1765262722978,0.24419632,89975.0,89974.0,0.39518974]
["bitfinex","BTCUSD",1765262723308,0.25934632,89975.0,89974.0,0.41903404]
["bitfinex","BTCUSD",1765262724085,0.25934632,89975.0,89974.0,0.3468443]
["bitfinex","BTCUSD",1765262724284,0.27649632,89975.0,89974.0,0.3468443]
["bitfinex","BTCUSD",1765262724905,0.27849632,89975.0,89974.0,0.3468443]
["bitfinex","BTCUSD",1765262725115,0.27849632,89975.0,89974.0,0.0238443]
["bitfinex","BTCUSD",1765262725349,0.22230574,89967.0,89964.0,0.02982669]
["bitfinex","BTCUSD",1765262725638,0.23097867,89965.0,89964.0,0.02982669]
["bitfinex","BTCUSD",1765262725779,0.23097867,89965.0,89964.0,0.48612989]
["bitfinex","BTCUSD",1765262725983,0.23097867,89965.0,89964.0,0.4563032]
["bitfinex","BTCUSD",1765262726185,0.23097867,89965.0,89964.0,0.3468922]
["bitfinex","BTCUSD",1765262727134,0.24853867,89965.0,89964.0,0.3468922]
["bitfinex","BTCUSD",1765262728430,0.22230867,89965.0,89964.0,0.3630422]
["bitfinex","BTCUSD",1765262728629,0.22311862,89965.0,89964.0,0.4815552]
["bitfinex","BTCUSD",1765262728846,0.22311862,89965.0,89964.0,0.3468922]
["bitfinex","BTCUSD",1765262729348,0.22311862,89965.0,89964.0,0.5162212]
["bitfinex","BTCUSD",1765262729493,0.22311862,89965.0,89964.0,0.5323712]
["bitfinex","BTCUSD",1765262729699,0.22311862,89965.0,89964.0,0.5550112]
["bitfinex","BTCUSD",1765262730114,0.22411862,89965.0,89964.0,0.5550112]
["bitfinex","BTCUSD",1765262731170,0.23926862,89965.0,89964.0,0.1932212]
["bitfinex","BTCUSD",1765262731392,0.2644168,89965.0,89964.0,0.0238922]
["bitfinex","BTCUSD",1765262731738,0.22232103,89960.0,89959.0,0.02993182]
["bitfinex","BTCUSD",1765262731941,0.02191236,89959.0,89958.0,0.02993182]
["bitfinex","BTCUSD",1765262732143,0.22232103,89960.0,89958.0,0.02993182]
["bitfinex","BTCUSD",1765262732344,0.22232597,89958.0,89957.0,0.02993182]
["bitfinex","BTCUSD",1765262733406,0.22232597,89958.0,89956.0,0.02993182]
["bitfinex","BTCUSD",1765262734891,0.22233338,89955.0,89954.0,0.34564]
["bitfinex","BTCUSD",1765262735135,0.22233338,89955.0,89954.0,0.948456]
["bitfinex","BTCUSD",1765262735136,0.23989338,89955.0,89954.0,0.948456]
["bitfinex","BTCUSD",1765262735335,0.23989338,89955.0,89954.0,0.964606]
["bitfinex","BTCUSD",1765262736186,0.23989338,89955.0,89954.0,0.898306]
["bitfinex","BTCUSD",1765262737280,0.23989338,89955.0,89954.0,0.899306]
["bitfinex","BTCUSD",1765262740364,0.01111617,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765262740584,0.01111617,89959.0,89958.0,0.02795]
["bitfinex","BTCUSD",1765262741136,0.01111617,89959.0,89958.0,0.05059]
["bitfinex","BTCUSD",1765262747490,0.01111617,89959.0,89958.0,0.08047351]
["bitfinex","BTCUSD",1765262747872,0.01174617,89959.0,89958.0,0.08047351]
["bitfinex","BTCUSD",1765262748075,0.01174617,89959.0,89958.0,0.02795]
["bitfinex","BTCUSD",1765262748275,0.01174617,89959.0,89958.0,0.08198351]
["bitfinex","BTCUSD",1765262749298,0.01174617,89959.0,89958.0,0.0521]
["bitfinex","BTCUSD",1765262751416,0.22232597,89958.0,89956.0,0.03990441]
["bitfinex","BTCUSD",1765262752342,0.22233091,89956.0,89955.0,0.03990441]
["bitfinex","BTCUSD",1765262752702,0.22233586,89954.0,89953.0,0.67069674]
["bitfinex","BTCUSD",1765262753579,0.22233586,89954.0,89953.0,0.65957674]
["bitfinex","BTCUSD",1765262753776,0.23734586,89954.0,89953.0,0.39518974]
["bitfinex","BTCUSD",1765262754006,0.25925822,89954.0,89953.0,0.39618974]
["bitfinex","BTCUSD",1765262754211,0.25925822,89954.0,89953.0,0.49647674]
["bitfinex","BTCUSD",1765262754566,0.23734586,89954.0,89953.0,0.49647674]
["bitfinex","BTCUSD",1765262754766,0.23734586,89954.0,89953.0,0.39618974]
["bitfinex","BTCUSD",1765262754767,0.22233586,89954.0,89953.0,0.39618974]
["bitfinex","BTCUSD",1765262755695,0.22233586,89954.0,89953.0,0.51514574]
["bitfinex","BTCUSD",1765262756320,0.22233586,89954.0,89953.0,0.57486185]
["bitfinex","BTCUSD",1765262759006,0.22233586,89954.0,89953.0,0.07318974]
["bitfinex","BTCUSD",1765262759762,0.22233586,89954.0,89953.0,0.19203774]
["bitfinex","BTCUSD",1765262760439,0.22233586,89954.0,89953.0,0.20444774]
["bitfinex","BTCUSD",1765262761500,0.25249586,89954.0,89953.0,0.119848]
["bitfinex","BTCUSD",1765262761697,0.26249404,89954.0,89953.0,0.001]
["bitfinex","BTCUSD",1765262762889,0.24426057,89949.0,89948.0,0.03001435]
["bitfinex","BTCUSD",1765262763097,0.27683057,89949.0,89948.0,0.03013041]
["bitfinex","BTCUSD",1765262763307,0.27683057,89949.0,89948.0,0.00011606]
["bitfinex","BTCUSD",1765262763514,0.29198057,89949.0,89948.0,0.00011606]
["bitfinex","BTCUSD",1765262764122,0.29398057,89949.0,89948.0,0.00011606]
["bitfinex","BTCUSD",1765262764311,0.29598057,89949.0,89948.0,0.00011606]
["bitfinex","BTCUSD",1765262766093,0.28083057,89949.0,89948.0,0.00011606]
["bitfinex","BTCUSD",1765262766315,0.29598057,89949.0,89948.0,0.00011606]
["bitfinex","BTCUSD",1765262766492,0.28083057,89949.0,89948.0,0.00011606]
["bitfinex","BTCUSD",1765262767219,0.24390821,89949.0,89948.0,0.05194606]
["bitfinex","BTCUSD",1765262767918,0.24190821,89949.0,89948.0,0.05194606]
["bitfinex","BTCUSD",1765262768360,0.24090821,89949.0,89948.0,0.05194606]
["bitfinex","BTCUSD",1765262768751,0.24190821,89949.0,89948.0,0.05194606]
["bitfinex","BTCUSD",1765262769083,0.002,89949.0,89948.0,0.05194606]
["bitfinex","BTCUSD",1765262769324,0.01956,89949.0,89948.0,1.5064168]
["bitfinex","BTCUSD",1765262771583,0.01989004,89949.0,89948.0,1.5064168]
["bitfinex","BTCUSD",1765262773398,0.00233004,89949.0,89948.0,1.5064168]
["bitfinex","BTCUSD",1765262773618,0.00233004,89949.0,89948.0,1.56613291]
["bitfinex","BTCUSD",1765262774422,0.00133004,89949.0,89948.0,1.56613291]
["bitfinex","BTCUSD",1765262774634,0.00133004,89949.0,89948.0,1.5064168]
["bitfinex","BTCUSD",1765262774857,0.00133004,89949.0,89948.0,1.5094168]
["bitfinex","BTCUSD",1765262775490,0.00033004,89949.0,89948.0,1.5094168]
["bitfinex","BTCUSD",1765262776097,0.00033004,89949.0,89948.0,1.5114168]
["bitfinex","BTCUSD",1765262783286,0.00033004,89949.0,89948.0,1.6570168]
["bitfinex","BTCUSD",1765262787879,0.00033004,89949.0,89948.0,1.5114168]
["bitfinex","BTCUSD",1765262789799,0.01756,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765262790007,0.02392523,89990.0,89985.0,0.01229]
["bitfinex","BTCUSD",1765262790201,0.01756,89985.0,89983.0,0.07218974]
["bitfinex","BTCUSD",1765262790406,0.01917287,89985.0,89983.0,0.07218974]
["bitfinex","BTCUSD",1765262790621,0.00104965,89984.0,89983.0,0.07218974]
["bitfinex","BTCUSD",1765262792117,0.00204965,89984.0,89983.0,0.07218974]
["bitfinex","BTCUSD",1765262792304,0.00304965,89984.0,89983.0,0.07218974]
["bitfinex","BTCUSD",1765262792699,0.00204965,89984.0,89983.0,0.07218974]
["bitfinex","BTCUSD",1765262793039,0.00404965,89984.0,89983.0,0.07218974]
["bitfinex","BTCUSD",1765262793425,0.00304965,89984.0,89983.0,0.07218974]
["bitfinex","BTCUSD",1765262794291,0.00604965,89984.0,89983.0,0.07218974]
["bitfinex","BTCUSD",1765262794498,0.00604965,89984.0,89983.0,0.43580974]
["bitfinex","BTCUSD",1765262795048,0.00604965,89984.0,89983.0,0.45498261]
["bitfinex","BTCUSD",1765262795245,0.00604965,89984.0,89983.0,0.4849281]
["bitfinex","BTCUSD",1765262795397,0.00604965,89984.0,89983.0,0.45498261]
["bitfinex","BTCUSD",1765262796144,0.00604965,89984.0,89983.0,0.43076261]
["bitfinex","BTCUSD",1765262796352,0.00604965,89984.0,89983.0,0.46066739]
["bitfinex","BTCUSD",1765262796934,0.00604965,89984.0,89983.0,0.44426739]
["bitfinex","BTCUSD",1765262797096,0.00604965,89984.0,89983.0,0.41436261]
["bitfinex","BTCUSD",1765262800020,0.00604965,89984.0,89983.0,0.43076261]
["bitfinex","BTCUSD",1765262800354,0.00604965,89984.0,89983.0,0.45498261]
["bitfinex","BTCUSD",1765262800880,0.00604965,89984.0,89983.0,0.43076261]
["bitfinex","BTCUSD",1765262801440,0.00604965,89984.0,89983.0,0.45498261]
["bitfinex","BTCUSD",1765262802400,0.00604965,89984.0,89983.0,0.67724681]
["bitfinex","BTCUSD",1765262802603,0.00604965,89984.0,89983.0,2.08381281]
["bitfinex","BTCUSD",1765262802733,0.00304965,89984.0,89983.0,2.08381281]
["bitfinex","BTCUSD",1765262803134,0.00104965,89984.0,89983.0,2.08381281]
["bitfinex","BTCUSD",1765262803431,0.00304965,89984.0,89983.0,2.08381281]
["bitfinex","BTCUSD",1765262803632,0.00304965,89984.0,89983.0,2.08481281]
["bitfinex","BTCUSD",1765262803995,0.0004,90020.0,90019.0,0.323]
["bitfinex","BTCUSD",1765262804248,0.00051597,90020.0,90019.0,2.35092]
["bitfinex","BTCUSD",1765262804459,0.00051597,90020.0,90019.0,2.41211278]
["bitfinex","BTCUSD",1765262804671,0.00051597,90020.0,90019.0,2.41655922]
["bitfinex","BTCUSD",1765262804901,0.00051597,90020.0,90019.0,2.37986644]
["bitfinex","BTCUSD",1765262805385,0.00051597,90020.0,90019.0,2.59415994]
["bitfinex","BTCUSD",1765262805628,0.00051597,90020.0,90019.0,2.53457553]
["bitfinex","BTCUSD",1765262806642,0.00051597,90020.0,90019.0,2.53957553]
["bitfinex","BTCUSD",1765262807047,0.00051597,90020.0,90019.0,2.53757553]
["bitfinex","BTCUSD",1765262807338,0.00051597,90020.0,90019.0,2.53957553]
["bitfinex","BTCUSD",1765262809414,0.00159498,90020.0,90019.0,2.53957553]
["bitfinex","BTCUSD",1765262810637,0.00159498,90020.0,90019.0,2.02794853]
["bitfinex","BTCUSD",1765262811027,0.00159498,90020.0,90019.0,2.00795217]
["bitfinex","BTCUSD",1765262816811,0.00159498,90020.0,90019.0,2.02994817]
["bitfinex","BTCUSD",1765262818969,0.00159498,90020.0,90019.0,2.25212348]
["bitfinex","BTCUSD",1765262820376,0.0004,90040.0,90019.0,2.25212348]
["bitfinex","BTCUSD",1765262820377,0.0004,90040.0,90029.0,1.90907963]
["bitfinex","BTCUSD",1765262820580,0.0004,90040.0,90029.0,1.54394163]
["bitfinex","BTCUSD",1765262820791,0.0004,90040.0,90039.0,0.54512596]
["bitfinex","BTCUSD",1765262820994,0.0004,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765262821229,0.0004,90050.0,90049.0,0.02823]
["bitfinex","BTCUSD",1765262821390,0.0004,90050.0,90049.0,0.35123]
["bitfinex","BTCUSD",1765262821595,0.0004,90050.0,90049.0,0.37573]
["bitfinex","BTCUSD",1765262822000,0.00201287,90050.0,90049.0,0.37573]
["bitfinex","BTCUSD",1765262822233,0.0004,90050.0,90049.0,0.37573]
["bitfinex","BTCUSD",1765262822596,0.0004,90050.0,90049.0,0.05273]
["bitfinex","BTCUSD",1765262822947,0.0044,90050.0,90049.0,0.05273]
["bitfinex","BTCUSD",1765262823243,0.0064,90050.0,90049.0,0.05273]
["bitfinex","BTCUSD",1765262823624,0.0044,90050.0,90049.0,0.05273]
["bitfinex","BTCUSD",1765262823857,0.0044,90050.0,90049.0,1.888951]
["bitfinex","BTCUSD",1765262824057,0.0044,90050.0,90049.0,1.428044]
["bitfinex","BTCUSD",1765262824896,0.0004,90050.0,90049.0,1.428044]
["bitfinex","BTCUSD",1765262825112,0.0014,90050.0,90049.0,1.428044]
["bitfinex","BTCUSD",1765262825517,0.0004,90050.0,90049.0,1.428044]
["bitfinex","BTCUSD",1765262825715,0.0004,90050.0,90049.0,1.429044]
["bitfinex","BTCUSD",1765262825914,0.0004,90050.0,90049.0,0.37773]
["bitfinex","BTCUSD",1765262826122,0.0004,90050.0,90049.0,0.529558]
["bitfinex","BTCUSD",1765262826523,0.00129871,90050.0,90049.0,0.530558]
["bitfinex","BTCUSD",1765262826724,0.00129871,90050.0,90049.0,0.529558]
["bitfinex","BTCUSD",1765262826948,0.00229871,90050.0,90049.0,0.556431]
["bitfinex","BTCUSD",1765262827126,0.00229871,90050.0,90049.0,0.546038]
["bitfinex","BTCUSD",1765262828189,0.00129871,90050.0,90049.0,0.545038]
["bitfinex","BTCUSD",1765262828556,0.00429871,90050.0,90049.0,0.545038]
["bitfinex","BTCUSD",1765262829064,0.00429871,90050.0,90049.0,0.7671393]
["bitfinex","BTCUSD",1765262831446,0.00329871,90050.0,90049.0,0.7671393]
["bitfinex","BTCUSD",1765262831648,0.00129871,90050.0,90049.0,0.35123]
["bitfinex","BTCUSD",1765262832469,0.00129871,90050.0,90049.0,0.37404]
["bitfinex","BTCUSD",1765262832672,0.00429871,90050.0,90049.0,0.37404]
["bitfinex","BTCUSD",1765262833293,0.00429871,90050.0,90049.0,0.43362441]
["bitfinex","BTCUSD",1765262833491,0.00429871,90050.0,90049.0,0.41081441]
["bitfinex","BTCUSD",1765262834055,0.00429871,90050.0,90049.0,0.35123]
["bitfinex","BTCUSD",1765262835099,0.00429871,90050.0,90049.0,0.534241]
["bitfinex","BTCUSD",1765262835314,0.00429871,90050.0,90049.0,0.486354]
["bitfinex","BTCUSD",1765262835493,0.00429871,90050.0,90049.0,0.37551]
["bitfinex","BTCUSD",1765262836845,0.00429871,90050.0,90049.0,0.35123]
["bitfinex","BTCUSD",1765262837133,0.00429871,90050.0,90049.0,0.323]
["bitfinex","BTCUSD",1765262837526,0.04112158,90050.0,90048.0,0.03334198]
["bitfinex","BTCUSD",1765262837725,0.02742105,90049.0,90048.0,0.03334198]
["bitfinex","BTCUSD",1765262838047,0.04768982,90049.0,90048.0,0.03334198]
["bitfinex","BTCUSD",1765262838749,0.02828982,90049.0,90048.0,0.03334198]
["bitfinex","BTCUSD",1765262839302,0.03228982,90049.0,90048.0,0.03334198]
["bitfinex","BTCUSD",1765262839507,0.03428982,90049.0,90048.0,0.03334198]
["bitfinex","BTCUSD",1765262840624,0.00848164,90049.0,90048.0,0.03334198]
["bitfinex","BTCUSD",1765262841475,0.00848164,90049.0,90048.0,0.39663198]
["bitfinex","BTCUSD",1765262842489,0.00848164,90049.0,90048.0,0.07363198]
["bitfinex","BTCUSD",1765262845452,0.00686877,90049.0,90048.0,0.07363198]
["bitfinex","BTCUSD",1765262845652,0.00686877,90049.0,90048.0,0.39663198]
["bitfinex","BTCUSD",1765262847193,0.00286877,90049.0,90048.0,0.39663198]
["bitfinex","BTCUSD",1765262847359,0.00186877,90049.0,90048.0,0.39663198]
["bitfinex","BTCUSD",1765262847892,0.00286877,90049.0,90048.0,0.39663198]
["bitfinex","BTCUSD",1765262848328,0.00286877,90049.0,90048.0,0.45643114]
["bitfinex","BTCUSD",1765262849266,0.00286877,90049.0,90048.0,0.39663198]
["bitfinex","BTCUSD",1765262851605,0.00286877,90049.0,90048.0,1.07348998]
["bitfinex","BTCUSD",1765262854585,0.00186877,90049.0,90048.0,1.07348998]
["bitfinex","BTCUSD",1765262854771,0.00086877,90049.0,90048.0,1.07348998]
["bitfinex","BTCUSD",1765262854988,0.00086877,90049.0,90048.0,1.07648998]
["bitfinex","BTCUSD",1765262855193,0.00086877,90049.0,90048.0,1.15606333]
["bitfinex","BTCUSD",1765262855389,0.00086877,90049.0,90048.0,1.16605839]
["bitfinex","BTCUSD",1765262857217,0.0004,90070.0,90068.0,0.323]
["bitfinex","BTCUSD",1765262857420,0.0004,90070.0,90069.0,0.57222198]
["bitfinex","BTCUSD",1765262857837,0.0004,90070.0,90069.0,0.39201]
["bitfinex","BTCUSD",1765262858341,0.0014,90070.0,90069.0,0.39201]
["bitfinex","BTCUSD",1765262858737,0.0034,90070.0,90069.0,0.39201]
["bitfinex","BTCUSD",1765262859550,0.0024,90070.0,90069.0,0.39201]
["bitfinex","BTCUSD",1765262859750,0.0044,90070.0,90069.0,0.39201]
["bitfinex","BTCUSD",1765262861398,0.0044,90070.0,90069.0,0.43183584]
["bitfinex","BTCUSD",1765262862162,0.0044,90070.0,90069.0,0.39201]
["bitfinex","BTCUSD",1765262862530,0.0044,90070.0,90069.0,0.43183371]
["bitfinex","BTCUSD",1765262862918,0.0024,90070.0,90069.0,0.41427371]
["bitfinex","BTCUSD",1765262863321,0.00102884,90070.0,90069.0,0.41427371]
["bitfinex","BTCUSD",1765262865432,0.00102884,90070.0,90069.0,0.37445]
["bitfinex","BTCUSD",1765262866279,0.00102884,90070.0,90069.0,0.39201]
["bitfinex","BTCUSD",1765262870163,0.0229412,90070.0,90069.0,0.39201]
["bitfinex","BTCUSD",1765262870337,0.00102884,90070.0,90069.0,0.39201]
["bitfinex","BTCUSD",1765262871120,0.00202884,90070.0,90069.0,0.39201]
["bitfinex","BTCUSD",1765262872262,0.00302884,90070.0,90069.0,0.39201]
["bitfinex","BTCUSD",1765262872464,0.00302884,90070.0,90069.0,0.45178692]
["bitfinex","BTCUSD",1765262872673,0.00102884,90070.0,90069.0,0.45178692]
["bitfinex","BTCUSD",1765262872877,0.00102884,90070.0,90069.0,0.39201]
["bitfinex","BTCUSD",1765262873084,0.00102884,90070.0,90069.0,0.45178692]
["bitfinex","BTCUSD",1765262873395,0.00102884,90070.0,90069.0,0.39201]
["bitfinex","BTCUSD",1765262874357,0.00102884,90070.0,90069.0,0.45178692]
["bitfinex","BTCUSD",1765262875376,0.00102884,90070.0,90069.0,0.39201]
["bitfinex","BTCUSD",1765262880497,0.00102884,90070.0,90069.0,2.39201]
["bitfinex","BTCUSD",1765262881153,0.0004,90080.0,90079.0,2.54502733]
["bitfinex","BTCUSD",1765262881383,0.00078674,90080.0,90079.0,2.57345733]
["bitfinex","BTCUSD",1765262881496,0.00078674,90080.0,90079.0,2.63415939]
["bitfinex","BTCUSD",1765262882199,0.01752,90091.0,90089.0,0.54500268]
["bitfinex","BTCUSD",1765262882400,0.00051597,90090.0,90089.0,0.57343268]
["bitfinex","BTCUSD",1765262882670,0.00051597,90090.0,90089.0,0.59745268]
["bitfinex","BTCUSD",1765262882799,0.00051597,90090.0,90089.0,0.61497268]
["bitfinex","BTCUSD",1765262883665,0.00151597,90090.0,90089.0,0.61497268]
["bitfinex","BTCUSD",1765262884258,0.00151597,90090.0,90089.0,2.56616468]
["bitfinex","BTCUSD",1765262884464,0.00151597,90090.0,90089.0,2.49860468]
["bitfinex","BTCUSD",1765262884825,0.00151597,90090.0,90089.0,2.46260468]
["bitfinex","BTCUSD",1765262885062,0.00251597,90090.0,90089.0,2.46260468]
["bitfinex","BTCUSD",1765262885265,0.00251597,90090.0,90089.0,1.70928468]
["bitfinex","BTCUSD",1765262885461,0.00251597,90090.0,90089.0,1.62964668]
["bitfinex","BTCUSD",1765262886254,0.00251597,90090.0,90089.0,1.44280668]
["bitfinex","BTCUSD",1765262888297,0.00251597,90090.0,90089.0,1.220804]
["bitfinex","BTCUSD",1765262888455,0.00251597,90090.0,90089.0,0.928888]
["bitfinex","BTCUSD",1765262888643,0.00311469,90090.0,90089.0,0.928888]
["bitfinex","BTCUSD",1765262889883,0.00311469,90090.0,90089.0,0.907519]
["bitfinex","BTCUSD",1765262890098,0.03224574,90090.0,90089.0,0.34052]
["bitfinex","BTCUSD",1765262890291,0.03224574,90090.0,90087.0,0.07218974]
["bitfinex","BTCUSD",1765262890292,0.02191236,90088.0,90087.0,0.11200496]
["bitfinex","BTCUSD",1765262890474,0.02191236,90088.0,90087.0,0.07218974]
["bitfinex","BTCUSD",1765262890475,0.02352523,90088.0,90087.0,0.07218974]
["bitfinex","BTCUSD",1765262890708,0.06739587,90088.0,90087.0,0.42505893]
["bitfinex","BTCUSD",1765262891081,0.06739587,90088.0,90087.0,0.39518974]
["bitfinex","BTCUSD",1765262892443,0.07439587,90088.0,90087.0,0.39518974]
["bitfinex","BTCUSD",1765262894383,0.04664523,90088.0,90087.0,0.323]
["bitfinex","BTCUSD",1765262895645,0.04718409,90088.0,90087.0,0.323]
["bitfinex","BTCUSD",1765262897237,0.03106409,90088.0,90087.0,0.323]
["bitfinex","BTCUSD",1765262897621,0.00753886,90088.0,90087.0,0.323]
["bitfinex","BTCUSD",1765262898269,0.00753886,90088.0,90087.0,0.36431]
["bitfinex","BTCUSD",1765262899188,0.00353886,90088.0,90087.0,0.36431]
["bitfinex","BTCUSD",1765262899481,0.00553886,90088.0,90087.0,0.42290442]
["bitfinex","BTCUSD",1765262899979,0.00253886,90088.0,90087.0,0.42290442]
["bitfinex","BTCUSD",1765262900403,0.00453886,90088.0,90087.0,0.42290442]
["bitfinex","BTCUSD",1765262900609,0.00453886,90088.0,90087.0,2.09652305]
["bitfinex","BTCUSD",1765262900610,0.00253886,90088.0,90087.0,2.09652305]
["bitfinex","BTCUSD",1765262900814,0.00053886,90088.0,90087.0,2.03280005]
["bitfinex","BTCUSD",1765262900976,0.00053886,90088.0,90087.0,1.99733205]
["bitfinex","BTCUSD",1765262901175,0.00053886,90088.0,90087.0,1.99833205]
["bitfinex","BTCUSD",1765262901379,0.00053886,90088.0,90087.0,1.74538705]
["bitfinex","BTCUSD",1765262901708,0.00053886,90088.0,90087.0,1.74338705]
["bitfinex","BTCUSD",1765262901905,0.00053886,90088.0,90087.0,1.74638705]
["bitfinex","BTCUSD",1765262902105,0.00053886,90088.0,90087.0,1.66244536]
["bitfinex","BTCUSD",1765262902313,0.00053886,90088.0,90087.0,0.50281036]
["bitfinex","BTCUSD",1765262903248,0.00053886,90088.0,90087.0,0.53949242]
["bitfinex","BTCUSD",1765262903710,0.00053886,90088.0,90087.0,0.53749242]
["bitfinex","BTCUSD",1765262903883,0.00053886,90088.0,90087.0,0.53849242]
["bitfinex","BTCUSD",1765262904081,0.00053886,90088.0,90087.0,0.53549242]
["bitfinex","BTCUSD",1765262904611,0.00053886,90088.0,90087.0,0.53649242]
["bitfinex","BTCUSD",1765262904784,0.00053886,90088.0,90087.0,0.53749242]
["bitfinex","BTCUSD",1765262905328,0.00053886,90088.0,90087.0,0.61515955]
["bitfinex","BTCUSD",1765262905513,0.00053886,90088.0,90087.0,0.53749242]
["bitfinex","BTCUSD",1765262906249,0.00053886,90088.0,90087.0,0.61715955]
["bitfinex","BTCUSD",1765262907706,0.00053886,90088.0,90087.0,0.61715415]
["bitfinex","BTCUSD",1765262907983,0.00053886,90088.0,90087.0,0.50081036]
["bitfinex","BTCUSD",1765262909408,0.00053886,90088.0,90087.0,0.58047209]
["bitfinex","BTCUSD",1765262909541,0.00053886,90088.0,90087.0,0.57947209]
["bitfinex","BTCUSD",1765262909971,0.00053886,90088.0,90087.0,0.58047209]
["bitfinex","BTCUSD",1765262910383,0.00053886,90088.0,90087.0,0.49881036]
["bitfinex","BTCUSD",1765262910588,0.00053886,90088.0,90087.0,0.57847209]
["bitfinex","BTCUSD",1765262910791,0.00053886,90088.0,90087.0,0.57947209]
["bitfinex","BTCUSD",1765262910953,0.00053886,90088.0,90087.0,0.49981036]
["bitfinex","BTCUSD",1765262911138,0.00053886,90088.0,90087.0,0.57947209]
["bitfinex","BTCUSD",1765262911772,0.00053886,90088.0,90087.0,0.49981036]
["bitfinex","BTCUSD",1765262912871,0.00053886,90088.0,90087.0,0.64703378]
["bitfinex","BTCUSD",1765262913267,0.00053886,90088.0,90087.0,0.56737205]
["bitfinex","BTCUSD",1765262914091,0.0004,90100.0,90099.0,0.54497804]
["bitfinex","BTCUSD",1765262914295,0.0004,90100.0,90099.0,0.60397767]
["bitfinex","BTCUSD",1765262914548,0.0004,90100.0,90099.0,0.66538973]
["bitfinex","BTCUSD",1765262914758,0.0004,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765262914891,0.0004,90110.0,90109.0,0.57307341]
["bitfinex","BTCUSD",1765262915441,0.0004,90110.0,90109.0,0.6653651]
["bitfinex","BTCUSD",1765262915583,0.0004,90110.0,90109.0,0.68727746]
["bitfinex","BTCUSD",1765262916820,0.0034,90110.0,90109.0,0.68727746]
["bitfinex","BTCUSD",1765262917013,0.0004,90110.0,90109.0,0.68727746]
["bitfinex","BTCUSD",1765262917217,0.0004,90110.0,90109.0,1.51388446]
["bitfinex","BTCUSD",1765262919467,0.0004,90110.0,90109.0,1.51488446]
["bitfinex","BTCUSD",1765262919674,0.0004,90110.0,90109.0,1.51688446]
["bitfinex","BTCUSD",1765262919908,0.00105836,90110.0,90109.0,1.51688446]
["bitfinex","BTCUSD",1765262920317,0.0004,90120.0,90119.0,0.54492878]
["bitfinex","BTCUSD",1765262920562,0.00051586,90120.0,90119.0,0.60392841]
["bitfinex","BTCUSD",1765262920875,0.00051586,90120.0,90119.0,0.62865841]
["bitfinex","BTCUSD",1765262921057,0.00051586,90120.0,90119.0,0.59777878]
["bitfinex","BTCUSD",1765262921448,0.00051586,90120.0,90119.0,0.65734942]
["bitfinex","BTCUSD",1765262921662,0.00051586,90120.0,90119.0,0.67926178]
["bitfinex","BTCUSD",1765262922989,0.00051586,90120.0,90119.0,0.73443114]
["bitfinex","BTCUSD",1765262923351,0.00051586,90120.0,90119.0,0.79398233]
["bitfinex","BTCUSD",1765262923553,0.00051586,90120.0,90119.0,0.78030233]
["bitfinex","BTCUSD",1765262923950,0.00051586,90120.0,90119.0,0.72075114]
["bitfinex","BTCUSD",1765262924193,0.00051586,90120.0,90119.0,0.61969114]
["bitfinex","BTCUSD",1765262924395,0.00051586,90120.0,90119.0,0.72787414]
["bitfinex","BTCUSD",1765262925043,0.00051586,90120.0,90119.0,0.61969114]
["bitfinex","BTCUSD",1765262925237,0.00051586,90120.0,90119.0,0.56684114]
["bitfinex","BTCUSD",1765262925438,0.00051586,90120.0,90119.0,0.34491236]
["bitfinex","BTCUSD",1765262925698,0.03903822,90120.0,90119.0,0.34491236]
["bitfinex","BTCUSD",1765262926001,0.0393374,90120.0,90119.0,0.34491236]
["bitfinex","BTCUSD",1765262926399,0.0413374,90120.0,90119.0,0.34491236]
["bitfinex","BTCUSD",1765262926607,0.0423374,90120.0,90119.0,0.34491236]
["bitfinex","BTCUSD",1765262926840,0.0403374,90120.0,90119.0,0.34491236]
["bitfinex","BTCUSD",1765262927157,0.0413374,90120.0,90119.0,0.34491236]
["bitfinex","BTCUSD",1765262927427,0.0423374,90120.0,90119.0,0.34491236]
["bitfinex","BTCUSD",1765262927650,0.0257274,90120.0,90119.0,0.34491236]
["bitfinex","BTCUSD",1765262928814,0.04395027,90120.0,90119.0,0.34491236]
["bitfinex","BTCUSD",1765262929854,0.00542791,90120.0,90119.0,0.34491236]
["bitfinex","BTCUSD",1765262930053,0.02203791,90120.0,90119.0,0.34491236]
["bitfinex","BTCUSD",1765262930256,0.04395027,90120.0,90119.0,0.34491236]
["bitfinex","BTCUSD",1765262931286,0.02203791,90120.0,90119.0,0.34491236]
["bitfinex","BTCUSD",1765262931649,0.00542791,90120.0,90119.0,0.34491236]
["bitfinex","BTCUSD",1765262934448,0.00542791,90120.0,90119.0,0.38461873]
["bitfinex","BTCUSD",1765262935292,0.02203791,90120.0,90119.0,0.34491236]
["bitfinex","BTCUSD",1765262935496,0.05143609,90120.0,90119.0,0.02191236]
["bitfinex","BTCUSD",1765262936139,0.02191236,90112.0,90111.0,0.323]
["bitfinex","BTCUSD",1765262936351,0.03943236,90112.0,90111.0,0.35632468]
["bitfinex","BTCUSD",1765262936529,0.07544236,90112.0,90111.0,0.35632468]
["bitfinex","BTCUSD",1765262937079,0.02191236,90112.0,90111.0,0.03332468]
["bitfinex","BTCUSD",1765262937285,0.05604236,90112.0,90111.0,0.03332468]
["bitfinex","BTCUSD",1765262938539,0.05904236,90112.0,90111.0,0.03332468]
["bitfinex","BTCUSD",1765262938877,0.06104236,90112.0,90111.0,0.03332468]
["bitfinex","BTCUSD",1765262940232,0.06104236,90112.0,90111.0,0.06315841]
["bitfinex","BTCUSD",1765262940442,0.06104236,90112.0,90111.0,0.38615841]
["bitfinex","BTCUSD",1765262940637,0.04443236,90112.0,90111.0,0.38615841]
["bitfinex","BTCUSD",1765262942424,0.02691236,90112.0,90111.0,0.35632468]
["bitfinex","BTCUSD",1765262942559,0.02252,90112.0,90111.0,0.35632468]
["bitfinex","BTCUSD",1765262944479,0.02252,90112.0,90111.0,0.39637468]
["bitfinex","BTCUSD",1765262945304,0.01752,90112.0,90111.0,0.37295468]
["bitfinex","BTCUSD",1765262945693,0.01952,90112.0,90111.0,0.37295468]
["bitfinex","BTCUSD",1765262948121,0.01952,90112.0,90111.0,0.39637468]
["bitfinex","BTCUSD",1765262950214,0.002,90112.0,90111.0,0.90464467]
["bitfinex","BTCUSD",1765262950414,0.002,90112.0,90111.0,0.92795087]
["bitfinex","BTCUSD",1765262950615,0.002,90112.0,90111.0,0.86839968]
["bitfinex","BTCUSD",1765262952363,0.002,90112.0,90111.0,0.67994068]
["bitfinex","BTCUSD",1765262952570,0.002,90112.0,90111.0,0.66948868]
["bitfinex","BTCUSD",1765262952878,0.002,90112.0,90111.0,0.52149268]
["bitfinex","BTCUSD",1765262953036,0.02391236,90112.0,90111.0,0.35632468]
["bitfinex","BTCUSD",1765262954359,0.002,90112.0,90111.0,0.47525768]
["bitfinex","BTCUSD",1765262954598,0.002,90112.0,90111.0,0.49958768]
["bitfinex","BTCUSD",1765262955120,0.002,90112.0,90111.0,0.39667468]
["bitfinex","BTCUSD",1765262955340,0.002,90112.0,90111.0,0.37234468]
["bitfinex","BTCUSD",1765262959467,0.002,90112.0,90111.0,0.39667468]
["bitfinex","BTCUSD",1765262959672,0.002,90112.0,90111.0,0.55547768]
["bitfinex","BTCUSD",1765262959881,0.002,90112.0,90111.0,0.39667468]
["bitfinex","BTCUSD",1765262961854,0.002,90112.0,90111.0,0.75056068]
["bitfinex","BTCUSD",1765262962141,0.002,90112.0,90111.0,0.63166368]
["bitfinex","BTCUSD",1765262964265,0.002,90112.0,90111.0,0.61070468]
["bitfinex","BTCUSD",1765262964660,0.002,90112.0,90111.0,0.56642768]
["bitfinex","BTCUSD",1765262965079,0.002,90112.0,90111.0,0.35632468]
["bitfinex","BTCUSD",1765262965262,0.01199818,90112.0,90111.0,0.35632468]
["bitfinex","BTCUSD",1765262965479,0.01199818,90112.0,90111.0,0.03332468]
["bitfinex","BTCUSD",1765262965480,0.02968105,90112.0,90111.0,0.03332468]
["bitfinex","BTCUSD",1765262965679,0.04908105,90112.0,90111.0,0.03332468]
["bitfinex","BTCUSD",1765262966082,0.02968105,90112.0,90111.0,0.03332468]
["bitfinex","BTCUSD",1765262969253,0.04908105,90112.0,90111.0,0.03332468]
["bitfinex","BTCUSD",1765262969954,0.04908105,90112.0,90111.0,0.35632468]
["bitfinex","BTCUSD",1765262971761,0.04908105,90112.0,90111.0,0.03332468]
["bitfinex","BTCUSD",1765262976374,0.04808105,90112.0,90111.0,0.03332468]
["bitfinex","BTCUSD",1765262976758,0.06560105,90112.0,90111.0,0.03332468]
["bitfinex","BTCUSD",1765262976926,0.00999818,90103.0,90102.0,0.17024698]
["bitfinex","BTCUSD",1765262977140,0.05560287,90112.0,90099.0,0.3340989]
["bitfinex","BTCUSD",1765262977141,0.0469348,90111.0,90099.0,0.3340989]
["bitfinex","BTCUSD",1765262977333,0.00999818,90100.0,90099.0,0.323]
["bitfinex","BTCUSD",1765262977538,0.04358818,90100.0,90099.0,0.323]
["bitfinex","BTCUSD",1765262977734,0.04358818,90100.0,90099.0,0.35632946]
["bitfinex","BTCUSD",1765262978178,0.06298818,90100.0,90099.0,0.03332946]
["bitfinex","BTCUSD",1765262978742,0.04758818,90100.0,90099.0,0.03332946]
["bitfinex","BTCUSD",1765262979490,0.06698818,90100.0,90099.0,0.03332946]
["bitfinex","BTCUSD",1765262979816,0.02152,90100.0,90099.0,0.03332946]
["bitfinex","BTCUSD",1765262981171,0.02152,90100.0,90099.0,0.35632946]
["bitfinex","BTCUSD",1765262982121,0.05950236,90100.0,90099.0,0.35632946]
["bitfinex","BTCUSD",1765262982342,0.05950236,90100.0,90099.0,0.03332946]
["bitfinex","BTCUSD",1765262982492,0.07890236,90100.0,90099.0,0.03332946]
["bitfinex","BTCUSD",1765262982874,0.06698818,90100.0,90099.0,0.03332946]
["bitfinex","BTCUSD",1765262983967,0.09473512,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765262984166,0.09273512,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765262984398,0.06498818,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765262984620,0.04458818,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765262984834,0.04558818,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765262985065,0.02851818,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765262985260,0.02951818,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765262986522,0.02851818,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765262986723,0.02751818,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765262987067,0.02851818,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765262988846,0.01852,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765262989640,0.01752,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765262990041,0.02052,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765262991331,0.003,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765262991535,0.02052,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765262992529,0.003,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765262992668,0.02052,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765262995065,0.02052,90100.0,90099.0,0.04921946]
["bitfinex","BTCUSD",1765262995229,0.02052,90100.0,90099.0,0.07221946]
["bitfinex","BTCUSD",1765262995635,0.02052,90100.0,90099.0,0.04921946]
["bitfinex","BTCUSD",1765262996058,0.02052,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765263000895,0.03051818,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765263001729,0.06568818,90100.0,90099.0,0.03312946]
["bitfinex","BTCUSD",1765263002321,0.02052,90100.0,90099.0,0.5781075]
["bitfinex","BTCUSD",1765263004973,0.02052,90100.0,90099.0,0.61795835]
["bitfinex","BTCUSD",1765263006260,0.02052,90100.0,90099.0,0.5781075]
["bitfinex","BTCUSD",1765263007179,0.003,90100.0,90099.0,0.5781075]
["bitfinex","BTCUSD",1765263007445,0.02052,90100.0,90099.0,0.5781075]
["bitfinex","BTCUSD",1765263009684,0.003,90100.0,90099.0,0.70011072]
["bitfinex","BTCUSD",1765263010006,0.02052,90100.0,90099.0,0.70011072]
["bitfinex","BTCUSD",1765263010230,0.003,90100.0,90099.0,1.23275672]
["bitfinex","BTCUSD",1765263010384,0.02191236,90114.0,90101.0,0.54497311]
["bitfinex","BTCUSD",1765263010385,0.01752,90102.0,90101.0,0.54497311]
["bitfinex","BTCUSD",1765263010594,0.00999818,90116.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765263010766,0.02751818,90116.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765263011472,0.01752,90116.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765263011666,0.01752,90116.0,90115.0,0.03861511]
["bitfinex","BTCUSD",1765263012058,0.01752,90116.0,90115.0,0.07849509]
["bitfinex","BTCUSD",1765263012254,0.01852,90116.0,90115.0,0.03861511]
["bitfinex","BTCUSD",1765263012485,0.01952,90116.0,90115.0,0.44210509]
["bitfinex","BTCUSD",1765263012892,0.01952,90116.0,90115.0,0.40222511]
["bitfinex","BTCUSD",1765263013142,0.01852,90116.0,90115.0,0.40222511]
["bitfinex","BTCUSD",1765263013472,0.01852,90116.0,90115.0,0.36161511]
["bitfinex","BTCUSD",1765263014378,0.01852,90116.0,90115.0,0.40189511]
["bitfinex","BTCUSD",1765263014796,0.01752,90116.0,90115.0,0.40189511]
["bitfinex","BTCUSD",1765263015004,0.00051586,90120.0,90118.0,0.323]
["bitfinex","BTCUSD",1765263015214,0.00051586,90120.0,90119.0,0.02802]
["bitfinex","BTCUSD",1765263015437,0.01803586,90120.0,90119.0,0.59699878]
["bitfinex","BTCUSD",1765263015743,0.01803586,90120.0,90119.0,0.63681872]
["bitfinex","BTCUSD",1765263016090,0.01803586,90120.0,90119.0,0.59699878]
["bitfinex","BTCUSD",1765263016329,0.0004,90130.0,90129.0,0.323]
["bitfinex","BTCUSD",1765263016531,0.01792,90130.0,90129.0,0.323]
["bitfinex","BTCUSD",1765263017068,0.01792,90130.0,90129.0,0.34092]
["bitfinex","BTCUSD",1765263017248,0.01792,90130.0,90129.0,0.41310974]
["bitfinex","BTCUSD",1765263018416,0.02773186,90149.0,90129.0,0.41310974]
["bitfinex","BTCUSD",1765263018417,0.01142,90145.0,90139.0,0.54487954]
["bitfinex","BTCUSD",1765263018724,0.01343287,90140.0,90139.0,0.54487954]
["bitfinex","BTCUSD",1765263018923,0.03534523,90140.0,90139.0,0.54487954]
["bitfinex","BTCUSD",1765263019146,0.03534523,90140.0,90139.0,0.55629954]
["bitfinex","BTCUSD",1765263019550,0.04676523,90140.0,90139.0,0.55629954]
["bitfinex","BTCUSD",1765263019954,0.04676523,90140.0,90139.0,0.55729954]
["bitfinex","BTCUSD",1765263020759,0.06428523,90140.0,90139.0,0.55729954]
["bitfinex","BTCUSD",1765263021085,0.06494328,90140.0,90139.0,0.55729954]
["bitfinex","BTCUSD",1765263022278,0.05352328,90140.0,90139.0,0.55729954]
["bitfinex","BTCUSD",1765263023166,0.04210328,90140.0,90139.0,0.55729954]
["bitfinex","BTCUSD",1765263023423,0.05352328,90140.0,90139.0,0.55729954]
["bitfinex","BTCUSD",1765263025629,0.04210328,90140.0,90139.0,0.55729954]
["bitfinex","BTCUSD",1765263026286,0.02019092,90140.0,90139.0,0.55729954]
["bitfinex","BTCUSD",1765263027291,0.01857805,90140.0,90139.0,0.55729954]
["bitfinex","BTCUSD",1765263028909,0.0004,90150.0,90139.0,0.55729954]
["bitfinex","BTCUSD",1765263028910,0.02231236,90150.0,90149.0,0.54485492]
["bitfinex","BTCUSD",1765263029106,0.0399482,90150.0,90149.0,0.54485492]
["bitfinex","BTCUSD",1765263029609,0.01803584,90150.0,90149.0,0.57816488]
["bitfinex","BTCUSD",1765263030009,0.00051584,90150.0,90149.0,0.57816488]
["bitfinex","BTCUSD",1765263030210,0.00151584,90150.0,90149.0,0.57816488]
["bitfinex","BTCUSD",1765263030737,0.00051584,90150.0,90149.0,0.57816488]
["bitfinex","BTCUSD",1765263031123,0.00151584,90150.0,90149.0,0.57816488]
["bitfinex","BTCUSD",1765263033240,0.00151584,90150.0,90149.0,0.59439488]
["bitfinex","BTCUSD",1765263034246,0.00151584,90150.0,90149.0,0.57816488]
["bitfinex","BTCUSD",1765263034814,0.00181487,90150.0,90149.0,0.57816488]
["bitfinex","BTCUSD",1765263038933,0.03514723,90150.0,90149.0,0.57816488]
["bitfinex","BTCUSD",1765263039334,0.01323487,90150.0,90149.0,0.57816488]
["bitfinex","BTCUSD",1765263041996,0.00181487,90150.0,90149.0,0.57816488]
["bitfinex","BTCUSD",1765263048042,0.00181487,90150.0,90149.0,0.61947488]
["bitfinex","BTCUSD",1765263049064,0.00081487,90150.0,90149.0,0.61947488]
["bitfinex","BTCUSD",1765263049266,0.0004,90160.0,90159.0,0.54483032]
["bitfinex","BTCUSD",1765263050010,0.0004,90160.0,90159.0,0.56235032]
["bitfinex","BTCUSD",1765263050768,0.0014,90160.0,90159.0,0.56235032]
["bitfinex","BTCUSD",1765263051497,0.0024,90160.0,90159.0,0.56235032]
["bitfinex","BTCUSD",1765263053407,9e-05,90168.0,90167.0,0.54481064]
["bitfinex","BTCUSD",1765263053554,9e-05,90168.0,90167.0,0.55609064]
["bitfinex","BTCUSD",1765263053760,9e-05,90168.0,90167.0,0.54481064]
["bitfinex","BTCUSD",1765263053954,9e-05,90168.0,90167.0,0.55623064]
["bitfinex","BTCUSD",1765263054582,0.01151,90168.0,90167.0,0.55623064]
["bitfinex","BTCUSD",1765263054784,0.01151,90168.0,90167.0,0.55723064]
["bitfinex","BTCUSD",1765263055256,0.01204812,90168.0,90167.0,0.55723064]
["bitfinex","BTCUSD",1765263055791,0.04538048,90168.0,90167.0,0.55723064]
["bitfinex","BTCUSD",1765263058136,0.00062812,90168.0,90167.0,0.55723064]
["bitfinex","BTCUSD",1765263059699,0.00062812,90168.0,90167.0,0.59706443]
["bitfinex","BTCUSD",1765263059903,0.00062812,90168.0,90167.0,0.59854064]
["bitfinex","BTCUSD",1765263060105,0.00062812,90168.0,90167.0,0.65836061]
["bitfinex","BTCUSD",1765263060433,0.00062812,90168.0,90167.0,0.63368061]
["bitfinex","BTCUSD",1765263060602,0.00062812,90168.0,90167.0,0.57386064]
["bitfinex","BTCUSD",1765263061578,0.00062812,90168.0,90167.0,0.55723064]
["bitfinex","BTCUSD",1765263062368,0.00062812,90168.0,90167.0,0.61692909]
["bitfinex","BTCUSD",1765263064854,0.00062812,90168.0,90167.0,0.55723064]
["bitfinex","BTCUSD",1765263065494,0.01204812,90168.0,90167.0,0.55723064]
["bitfinex","BTCUSD",1765263065692,0.02346812,90168.0,90167.0,0.33542]
["bitfinex","BTCUSD",1765263066353,0.04699335,90168.0,90167.0,0.01242]
["bitfinex","BTCUSD",1765263067732,0.04799335,90168.0,90167.0,0.01242]
["bitfinex","BTCUSD",1765263067877,0.02191236,90159.0,90158.0,0.17005086]
["bitfinex","BTCUSD",1765263068075,0.02191236,90159.0,90150.0,0.17005086]
["bitfinex","BTCUSD",1765263068076,0.03055287,90159.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765263068272,0.02191236,90153.0,90152.0,0.23293991]
["bitfinex","BTCUSD",1765263068589,0.03333236,90153.0,90152.0,0.55593991]
["bitfinex","BTCUSD",1765263068785,0.04104523,90159.0,90158.0,0.22183278]
["bitfinex","BTCUSD",1765263069223,0.02894,90159.0,90158.0,0.22183278]
["bitfinex","BTCUSD",1765263070037,0.02894,90159.0,90158.0,0.22283278]
["bitfinex","BTCUSD",1765263070611,0.02994,90159.0,90158.0,0.22283278]
["bitfinex","BTCUSD",1765263071133,0.02894,90159.0,90158.0,0.22283278]
["bitfinex","BTCUSD",1765263071334,0.05035818,90159.0,90158.0,0.22283278]
["bitfinex","BTCUSD",1765263073242,0.05062727,90159.0,90158.0,0.22283278]
["bitfinex","BTCUSD",1765263074079,0.05062727,90159.0,90158.0,0.25613996]
["bitfinex","BTCUSD",1765263074871,0.02920909,90159.0,90158.0,0.3283297]
["bitfinex","BTCUSD",1765263075213,0.01778909,90159.0,90158.0,0.3283297]
["bitfinex","BTCUSD",1765263075371,0.02920909,90159.0,90158.0,0.3283297]
["bitfinex","BTCUSD",1765263075573,0.05112145,90159.0,90158.0,0.3283297]
["bitfinex","BTCUSD",1765263076262,0.01778909,90159.0,90158.0,0.3283297]
["bitfinex","BTCUSD",1765263076459,0.01778909,90159.0,90158.0,0.3444197]
["bitfinex","BTCUSD",1765263077304,0.01778909,90159.0,90158.0,0.38420369]
["bitfinex","BTCUSD",1765263077474,0.00026909,90159.0,90158.0,0.38420369]
["bitfinex","BTCUSD",1765263077689,0.00026909,90159.0,90158.0,0.40699369]
["bitfinex","BTCUSD",1765263077901,0.00026909,90159.0,90158.0,0.3672097]
["bitfinex","BTCUSD",1765263078308,0.00026909,90159.0,90158.0,0.6902097]
["bitfinex","BTCUSD",1765263079312,0.00026909,90159.0,90158.0,0.74990815]
["bitfinex","BTCUSD",1765263079958,0.00026909,90159.0,90158.0,0.71102815]
["bitfinex","BTCUSD",1765263080098,0.00026909,90159.0,90158.0,0.6513297]
["bitfinex","BTCUSD",1765263081911,0.00026909,90159.0,90158.0,0.6902097]
["bitfinex","BTCUSD",1765263083824,0.00026909,90159.0,90158.0,0.74990815]
["bitfinex","BTCUSD",1765263084445,0.00026909,90159.0,90158.0,0.67771841]
["bitfinex","BTCUSD",1765263084779,0.00026909,90159.0,90158.0,1.03662496]
["bitfinex","BTCUSD",1765263085856,0.00026909,90159.0,90158.0,1.03562496]
["bitfinex","BTCUSD",1765263086058,0.00126909,90159.0,90158.0,1.03562496]
["bitfinex","BTCUSD",1765263086255,0.00226909,90159.0,90158.0,1.03562496]
["bitfinex","BTCUSD",1765263086954,0.00226909,90159.0,90158.0,0.79349896]
["bitfinex","BTCUSD",1765263087156,0.00226909,90159.0,90158.0,0.77070896]
["bitfinex","BTCUSD",1765263087670,0.00226909,90159.0,90158.0,0.75461896]
["bitfinex","BTCUSD",1765263088760,0.00226909,90159.0,90158.0,0.77070896]
["bitfinex","BTCUSD",1765263089834,0.00226909,90159.0,90158.0,0.75461896]
["bitfinex","BTCUSD",1765263090038,0.00226909,90159.0,90158.0,0.63784183]
["bitfinex","BTCUSD",1765263090572,0.00226909,90159.0,90158.0,0.57813996]
["bitfinex","BTCUSD",1765263093511,0.00226909,90159.0,90158.0,0.63784183]
["bitfinex","BTCUSD",1765263095342,0.00226909,90159.0,90158.0,0.57813996]
["bitfinex","BTCUSD",1765263096022,0.00226909,90159.0,90158.0,0.61701996]
["bitfinex","BTCUSD",1765263104378,0.00226909,90159.0,90158.0,0.76261996]
["bitfinex","BTCUSD",1765263106186,0.00226909,90159.0,90158.0,0.73982996]
["bitfinex","BTCUSD",1765263106616,0.00226909,90159.0,90158.0,0.76253996]
["bitfinex","BTCUSD",1765263114385,0.00226909,90159.0,90158.0,2.52194796]
["bitfinex","BTCUSD",1765263115299,0.00226909,90159.0,90158.0,1.48460196]
["bitfinex","BTCUSD",1765263115464,0.00226909,90159.0,90158.0,1.42177696]
["bitfinex","BTCUSD",1765263115794,0.00226909,90159.0,90158.0,0.72373996]
["bitfinex","BTCUSD",1765263116084,0.00226909,90159.0,90158.0,0.25513996]
["bitfinex","BTCUSD",1765263116482,0.00226909,90159.0,90158.0,0.57813996]
["bitfinex","BTCUSD",1765263117196,0.00226909,90159.0,90158.0,0.68076396]
["bitfinex","BTCUSD",1765263117398,0.00226909,90159.0,90158.0,0.57813996]
["bitfinex","BTCUSD",1765263119695,0.00226909,90159.0,90158.0,0.74982996]
["bitfinex","BTCUSD",1765263120647,9e-05,90168.0,90158.0,0.74982996]
["bitfinex","BTCUSD",1765263120648,9e-05,90168.0,90167.0,0.54481064]
["bitfinex","BTCUSD",1765263120854,9e-05,90168.0,90167.0,0.57281064]
["bitfinex","BTCUSD",1765263121020,9e-05,90168.0,90167.0,0.59552064]
["bitfinex","BTCUSD",1765263123250,0.0004,90170.0,90167.0,0.59552064]
["bitfinex","BTCUSD",1765263123251,0.01752,90185.0,90179.0,0.54478112]
["bitfinex","BTCUSD",1765263123457,0.00078605,90180.0,90179.0,0.55675112]
["bitfinex","BTCUSD",1765263123617,0.00078605,90180.0,90179.0,0.57275112]
["bitfinex","BTCUSD",1765263123834,0.00078605,90180.0,90179.0,0.55675112]
["bitfinex","BTCUSD",1765263124228,0.00078605,90180.0,90179.0,0.5965952]
["bitfinex","BTCUSD",1765263124453,0.00278605,90180.0,90179.0,0.5965952]
["bitfinex","BTCUSD",1765263124969,0.00278605,90180.0,90179.0,0.5846252]
["bitfinex","BTCUSD",1765263125141,0.00278605,90180.0,90179.0,0.54478112]
["bitfinex","BTCUSD",1765263125516,0.00478605,90180.0,90179.0,0.54478112]
["bitfinex","BTCUSD",1765263125720,0.00478605,90180.0,90179.0,0.58517112]
["bitfinex","BTCUSD",1765263127964,0.01142,90195.0,90189.0,0.54475653]
["bitfinex","BTCUSD",1765263128173,0.00051577,90190.0,90189.0,0.59711653]
["bitfinex","BTCUSD",1765263128389,0.00144226,90190.0,90189.0,0.55672653]
["bitfinex","BTCUSD",1765263128529,0.00144226,90190.0,90189.0,0.57804878]
["bitfinex","BTCUSD",1765263129248,0.00144226,90190.0,90189.0,0.61783648]
["bitfinex","BTCUSD",1765263130171,0.00144226,90190.0,90189.0,0.61883648]
["bitfinex","BTCUSD",1765263131252,0.00144226,90190.0,90189.0,0.57904878]
["bitfinex","BTCUSD",1765263132956,0.01286226,90190.0,90189.0,0.57904878]
["bitfinex","BTCUSD",1765263139901,0.02428226,90190.0,90189.0,0.54575653]
["bitfinex","BTCUSD",1765263140128,0.01286226,90190.0,90189.0,0.56859653]
["bitfinex","BTCUSD",1765263141763,0.00144226,90190.0,90189.0,0.54575653]
["bitfinex","BTCUSD",1765263141968,0.00144226,90190.0,90189.0,0.55861879]
["bitfinex","BTCUSD",1765263144969,0.04619462,90190.0,90189.0,0.55861879]
["bitfinex","BTCUSD",1765263145350,0.04780749,90190.0,90189.0,0.54575653]
["bitfinex","BTCUSD",1765263145751,0.04780749,90190.0,90189.0,0.54475653]
["bitfinex","BTCUSD",1765263151333,0.04780749,90190.0,90189.0,0.323]
["bitfinex","BTCUSD",1765263151835,0.00999818,90181.0,90180.0,0.17002062]
["bitfinex","BTCUSD",1765263152128,0.02894,90181.0,90178.0,0.23287245]
["bitfinex","BTCUSD",1765263152345,0.03333236,90179.0,90178.0,0.33408917]
["bitfinex","BTCUSD",1765263152693,0.04475236,90179.0,90178.0,0.33408917]
["bitfinex","BTCUSD",1765263152894,0.04475236,90179.0,90178.0,0.55587275]
["bitfinex","BTCUSD",1765263153512,0.04575236,90179.0,90178.0,0.55587275]
["bitfinex","BTCUSD",1765263154132,0.04675236,90179.0,90178.0,0.55587275]
["bitfinex","BTCUSD",1765263158986,0.074475,90179.0,90178.0,0.323]
["bitfinex","BTCUSD",1765263159227,0.04675236,90179.0,90178.0,0.323]
["bitfinex","BTCUSD",1765263160162,0.04675236,90179.0,90178.0,0.54478358]
["bitfinex","BTCUSD",1765263160367,0.04675236,90179.0,90178.0,0.323]
["bitfinex","BTCUSD",1765263163799,0.04675236,90179.0,90178.0,0.3228]
["bitfinex","BTCUSD",1765263164381,0.04735017,90179.0,90178.0,0.3228]
["bitfinex","BTCUSD",1765263171865,0.11953991,90179.0,90178.0,0.3228]
["bitfinex","BTCUSD",1765263174186,0.02191236,90175.0,90173.0,0.2328837]
["bitfinex","BTCUSD",1765263174387,0.03914294,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765263174553,0.03333236,90174.0,90172.0,0.323]
["bitfinex","BTCUSD",1765263174754,0.03914294,90178.0,90172.0,0.323]
["bitfinex","BTCUSD",1765263174755,0.04475236,90173.0,90172.0,0.323]
["bitfinex","BTCUSD",1765263175174,0.05617236,90173.0,90172.0,0.323]
["bitfinex","BTCUSD",1765263176315,0.05617236,90173.0,90157.0,0.0397877]
["bitfinex","BTCUSD",1765263176316,0.22179862,90172.0,90157.0,0.0397877]
["bitfinex","BTCUSD",1765263176633,0.22179862,90172.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765263176634,0.02191236,90153.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765263176807,0.05085236,90153.0,90152.0,0.33409237]
["bitfinex","BTCUSD",1765263177011,0.06227236,90153.0,90152.0,0.33409237]
["bitfinex","BTCUSD",1765263177208,0.06227236,90153.0,90152.0,0.36740303]
["bitfinex","BTCUSD",1765263177826,0.06332796,90153.0,90152.0,0.36740303]
["bitfinex","BTCUSD",1765263178864,0.06432796,90153.0,90152.0,0.36740303]
["bitfinex","BTCUSD",1765263179473,0.06432796,90153.0,90152.0,0.35631066]
["bitfinex","BTCUSD",1765263180022,0.06432796,90153.0,90152.0,0.323]
["bitfinex","BTCUSD",1765263180230,0.06594083,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765263180433,0.03333236,90150.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765263180635,0.03333236,90150.0,90149.0,0.33409274]
["bitfinex","BTCUSD",1765263180839,0.04475236,90150.0,90149.0,0.33409274]
["bitfinex","BTCUSD",1765263182664,0.04475236,90150.0,90149.0,0.33709274]
["bitfinex","BTCUSD",1765263182862,0.04475236,90150.0,90149.0,0.33409274]
["bitfinex","BTCUSD",1765263183088,0.05085236,90150.0,90149.0,0.33409274]
["bitfinex","BTCUSD",1765263183287,0.05085236,90150.0,90149.0,0.33609274]
["bitfinex","BTCUSD",1765263183498,0.03333236,90150.0,90149.0,0.33609274]
["bitfinex","BTCUSD",1765263183706,0.03943236,90150.0,90149.0,0.33609274]
["bitfinex","BTCUSD",1765263185609,0.06227236,90150.0,90149.0,0.33609274]
["bitfinex","BTCUSD",1765263186675,0.06227236,90150.0,90149.0,0.36940466]
["bitfinex","BTCUSD",1765263187746,0.05085236,90150.0,90149.0,0.36940466]
["bitfinex","BTCUSD",1765263190949,5.56e-05,90153.0,90152.0,0.54484754]
["bitfinex","BTCUSD",1765263191179,5.56e-05,90153.0,90152.0,0.58563754]
["bitfinex","BTCUSD",1765263191526,5.56e-05,90153.0,90152.0,0.59705754]
["bitfinex","BTCUSD",1765263192466,5.56e-05,90153.0,90152.0,0.57392754]
["bitfinex","BTCUSD",1765263193040,5.56e-05,90153.0,90152.0,0.57292754]
["bitfinex","BTCUSD",1765263193351,5.56e-05,90153.0,90152.0,0.57492754]
["bitfinex","BTCUSD",1765263193669,5.56e-05,90153.0,90152.0,0.57292754]
["bitfinex","BTCUSD",1765263194021,5.56e-05,90153.0,90152.0,0.57392754]
["bitfinex","BTCUSD",1765263195041,5.56e-05,90153.0,90152.0,0.59760754]
["bitfinex","BTCUSD",1765263195342,5.56e-05,90153.0,90152.0,0.57392754]
["bitfinex","BTCUSD",1765263196665,5.56e-05,90153.0,90152.0,0.59760754]
["bitfinex","BTCUSD",1765263199774,5.56e-05,90153.0,90152.0,0.57392754]
["bitfinex","BTCUSD",1765263202561,5.56e-05,90153.0,90152.0,0.59760754]
["bitfinex","BTCUSD",1765263203875,5.56e-05,90153.0,90152.0,0.59632754]
["bitfinex","BTCUSD",1765263204293,5.56e-05,90153.0,90152.0,0.57264754]
["bitfinex","BTCUSD",1765263204493,5.56e-05,90153.0,90152.0,0.55598754]
["bitfinex","BTCUSD",1765263206447,5.56e-05,90153.0,90152.0,0.59577524]
["bitfinex","BTCUSD",1765263207997,5.56e-05,90153.0,90152.0,0.63459524]
["bitfinex","BTCUSD",1765263208211,5.56e-05,90153.0,90152.0,0.59480754]
["bitfinex","BTCUSD",1765263208418,5.56e-05,90153.0,90152.0,0.63459524]
["bitfinex","BTCUSD",1765263209222,5.56e-05,90153.0,90152.0,0.59480754]
["bitfinex","BTCUSD",1765263209607,5.56e-05,90153.0,90152.0,0.59577524]
["bitfinex","BTCUSD",1765263212026,5.56e-05,90153.0,90152.0,0.55598754]
["bitfinex","BTCUSD",1765263212684,5.56e-05,90153.0,90152.0,0.59577524]
["bitfinex","BTCUSD",1765263213078,5.56e-05,90153.0,90152.0,0.63459524]
["bitfinex","BTCUSD",1765263213276,5.56e-05,90153.0,90152.0,0.59480754]
["bitfinex","BTCUSD",1765263215775,5.56e-05,90153.0,90152.0,0.59380754]
["bitfinex","BTCUSD",1765263215988,5.56e-05,90153.0,90152.0,0.59680754]
["bitfinex","BTCUSD",1765263216191,5.56e-05,90153.0,90152.0,0.60280754]
["bitfinex","BTCUSD",1765263216817,5.56e-05,90153.0,90152.0,0.74840754]
["bitfinex","BTCUSD",1765263217200,5.56e-05,90153.0,90152.0,2.74840754]
["bitfinex","BTCUSD",1765263219514,0.00023916,90167.0,90166.0,0.5448131]
["bitfinex","BTCUSD",1765263219721,0.00023916,90167.0,90166.0,0.5932691]
["bitfinex","BTCUSD",1765263219927,0.0004,90190.0,90189.0,0.54475653]
["bitfinex","BTCUSD",1765263220122,0.0004,90190.0,90189.0,0.55556653]
["bitfinex","BTCUSD",1765263220334,0.0004,90190.0,90189.0,0.57070653]
["bitfinex","BTCUSD",1765263220335,0.00108736,90190.0,90189.0,0.57070653]
["bitfinex","BTCUSD",1765263220543,0.00108736,90190.0,90189.0,0.59438653]
["bitfinex","BTCUSD",1765263220753,0.00571,90217.0,90209.0,0.54470736]
["bitfinex","BTCUSD",1765263220948,0.00571,90217.0,90209.0,0.55602736]
["bitfinex","BTCUSD",1765263221145,0.0009975,90210.0,90209.0,0.59484736]
["bitfinex","BTCUSD",1765263221399,0.0009975,90210.0,90209.0,0.61520184]
["bitfinex","BTCUSD",1765263221851,0.0009975,90210.0,90209.0,0.61620184]
["bitfinex","BTCUSD",1765263221997,0.0004,90220.0,90219.0,0.54468279]
["bitfinex","BTCUSD",1765263222175,0.0004,90220.0,90219.0,0.58149909]
["bitfinex","BTCUSD",1765263222367,0.0004,90220.0,90219.0,0.60517909]
["bitfinex","BTCUSD",1765263223423,0.0004,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765263223566,0.0004,90250.0,90249.0,0.5446091]
["bitfinex","BTCUSD",1765263224006,0.01182,90250.0,90249.0,0.5446091]
["bitfinex","BTCUSD",1765263224243,0.01182,90250.0,90249.0,0.57230716]
["bitfinex","BTCUSD",1765263224746,0.01382,90250.0,90249.0,0.57230716]
["bitfinex","BTCUSD",1765263224913,0.01482,90250.0,90249.0,0.57230716]
["bitfinex","BTCUSD",1765263226268,0.01482,90250.0,90249.0,0.5446091]
["bitfinex","BTCUSD",1765263228267,0.03673236,90250.0,90249.0,0.5446091]
["bitfinex","BTCUSD",1765263228669,0.03792671,90250.0,90249.0,0.5446091]
["bitfinex","BTCUSD",1765263228873,0.00459435,90250.0,90249.0,0.5446091]
["bitfinex","BTCUSD",1765263229070,0.00459435,90250.0,90249.0,0.5566791]
["bitfinex","BTCUSD",1765263229292,0.00459435,90250.0,90249.0,0.5446091]
["bitfinex","BTCUSD",1765263229503,0.00459435,90250.0,90249.0,0.5842091]
["bitfinex","BTCUSD",1765263230250,0.00359435,90250.0,90249.0,0.5842091]
["bitfinex","BTCUSD",1765263230462,0.00159435,90250.0,90249.0,0.5842091]
["bitfinex","BTCUSD",1765263230881,0.00359435,90250.0,90249.0,0.5842091]
["bitfinex","BTCUSD",1765263231088,0.00359435,90250.0,90249.0,0.59443662]
["bitfinex","BTCUSD",1765263231439,0.00359435,90250.0,90249.0,0.61195662]
["bitfinex","BTCUSD",1765263232193,0.0004,90260.0,90259.0,0.54458455]
["bitfinex","BTCUSD",1765263232395,0.0004,90260.0,90259.0,0.5943976]
["bitfinex","BTCUSD",1765263233278,0.0004,90260.0,90259.0,0.56002455]
["bitfinex","BTCUSD",1765263233473,0.0024,90260.0,90259.0,0.56002455]
["bitfinex","BTCUSD",1765263233808,0.0034,90260.0,90259.0,0.56002455]
["bitfinex","BTCUSD",1765263234009,0.0034,90260.0,90259.0,0.58418455]
["bitfinex","BTCUSD",1765263236325,0.0034,90260.0,90259.0,0.54458455]
["bitfinex","BTCUSD",1765263239532,0.0034,90260.0,90259.0,0.5547894]
["bitfinex","BTCUSD",1765263239737,0.0034,90260.0,90259.0,0.55517545]
["bitfinex","BTCUSD",1765263242443,0.00369848,90260.0,90259.0,0.55517545]
["bitfinex","BTCUSD",1765263242880,0.00369848,90260.0,90259.0,0.59636545]
["bitfinex","BTCUSD",1765263243092,0.00369848,90260.0,90259.0,0.57162545]
["bitfinex","BTCUSD",1765263243502,0.00369848,90260.0,90259.0,0.55517545]
["bitfinex","BTCUSD",1765263243914,0.01511848,90260.0,90259.0,0.55517545]
["bitfinex","BTCUSD",1765263244118,0.04845084,90260.0,90259.0,0.3335909]
["bitfinex","BTCUSD",1765263244316,0.05006371,90260.0,90259.0,0.3335909]
["bitfinex","BTCUSD",1765263244492,0.05006371,90260.0,90259.0,0.32338605]
["bitfinex","BTCUSD",1765263244729,0.05006371,90260.0,90259.0,0.33361816]
["bitfinex","BTCUSD",1765263246319,0.00369848,90260.0,90259.0,0.33361816]
["bitfinex","BTCUSD",1765263246689,0.02653848,90260.0,90259.0,0.33361816]
["bitfinex","BTCUSD",1765263246901,0.01511848,90260.0,90259.0,0.33361816]
["bitfinex","BTCUSD",1765263247460,0.02653848,90260.0,90259.0,0.33361816]
["bitfinex","BTCUSD",1765263247659,0.04845084,90260.0,90259.0,0.33361816]
["bitfinex","BTCUSD",1765263251301,0.04845084,90260.0,90259.0,0.32338605]
["bitfinex","BTCUSD",1765263253293,0.03703084,90260.0,90259.0,0.32338605]
["bitfinex","BTCUSD",1765263254646,0.01511848,90260.0,90259.0,0.32338605]
["bitfinex","BTCUSD",1765263254818,0.00369848,90260.0,90259.0,0.32338605]
["bitfinex","BTCUSD",1765263255018,0.00369848,90260.0,90259.0,0.39557579]
["bitfinex","BTCUSD",1765263257335,0.00369848,90260.0,90259.0,0.41075579]
["bitfinex","BTCUSD",1765263257643,0.00369848,90260.0,90259.0,0.39557579]
["bitfinex","BTCUSD",1765263258494,0.00369848,90260.0,90259.0,0.41075579]
["bitfinex","BTCUSD",1765263258693,0.00369848,90260.0,90259.0,0.43334579]
["bitfinex","BTCUSD",1765263259221,0.00369848,90260.0,90259.0,0.39557579]
["bitfinex","BTCUSD",1765263259577,0.00369848,90260.0,90259.0,0.43334579]
["bitfinex","BTCUSD",1765263260631,0.00369848,90260.0,90259.0,0.41075579]
["bitfinex","BTCUSD",1765263260847,0.00369848,90260.0,90259.0,0.39557579]
["bitfinex","BTCUSD",1765263266187,0.00369848,90260.0,90259.0,0.44520579]
["bitfinex","BTCUSD",1765263266385,0.00369848,90260.0,90259.0,0.40743579]
["bitfinex","BTCUSD",1765263266834,0.00369848,90260.0,90259.0,0.44520579]
["bitfinex","BTCUSD",1765263267237,0.00369848,90260.0,90259.0,0.42261579]
["bitfinex","BTCUSD",1765263269970,0.00369848,90260.0,90259.0,0.39557579]
["bitfinex","BTCUSD",1765263270346,0.01511848,90260.0,90259.0,0.39557579]
["bitfinex","BTCUSD",1765263271453,0.00369848,90260.0,90259.0,0.39557579]
["bitfinex","BTCUSD",1765263273533,0.00369848,90260.0,90259.0,0.43561345]
["bitfinex","BTCUSD",1765263274460,0.00369848,90260.0,90259.0,0.39592862]
["bitfinex","BTCUSD",1765263274666,0.00369848,90260.0,90259.0,0.45545587]
["bitfinex","BTCUSD",1765263275135,0.00369848,90260.0,90259.0,0.39592862]
["bitfinex","BTCUSD",1765263286344,0.00369848,90260.0,90259.0,0.40163862]
["bitfinex","BTCUSD",1765263287829,0.00037475,90260.0,90259.0,0.40163862]
["bitfinex","BTCUSD",1765263288691,0.0004,90270.0,90259.0,0.40163862]
["bitfinex","BTCUSD",1765263289024,0.00571,90279.0,90278.0,0.54453791]
["bitfinex","BTCUSD",1765263289845,0.00571,90279.0,90278.0,0.57222677]
["bitfinex","BTCUSD",1765263290220,0.00671,90279.0,90278.0,0.57222677]
["bitfinex","BTCUSD",1765263292085,0.00671,90279.0,90278.0,0.24922677]
["bitfinex","BTCUSD",1765263292086,0.04116105,90279.0,90278.0,0.24922677]
["bitfinex","BTCUSD",1765263293426,0.02974105,90279.0,90278.0,0.24922677]
["bitfinex","BTCUSD",1765263293626,0.05307523,90279.0,90278.0,0.24922677]
["bitfinex","BTCUSD",1765263294442,0.01974287,90279.0,90278.0,0.24922677]
["bitfinex","BTCUSD",1765263294645,0.02030984,90279.0,90278.0,0.24922677]
["bitfinex","BTCUSD",1765263295207,0.0536422,90279.0,90278.0,0.24922677]
["bitfinex","BTCUSD",1765263296573,0.01107701,90277.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765263296835,0.02191236,90270.0,90269.0,0.16967663]
["bitfinex","BTCUSD",1765263297034,0.02191236,90267.0,90266.0,0.03327021]
["bitfinex","BTCUSD",1765263297326,0.02191236,90267.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765263297327,0.02191236,90265.0,90264.0,0.2326508]
["bitfinex","BTCUSD",1765263297511,0.02191236,90265.0,90264.0,0.25456316]
["bitfinex","BTCUSD",1765263297718,0.03333236,90265.0,90264.0,0.2326508]
["bitfinex","BTCUSD",1765263298081,0.03333236,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765263298286,0.03333236,90265.0,90259.0,0.22196833]
["bitfinex","BTCUSD",1765263298287,0.00999818,90260.0,90259.0,0.00038605]
["bitfinex","BTCUSD",1765263298483,0.03318818,90260.0,90259.0,0.00038605]
["bitfinex","BTCUSD",1765263298689,0.03889818,90260.0,90259.0,0.00038605]
["bitfinex","BTCUSD",1765263298891,0.03889818,90260.0,90259.0,0.2219706]
["bitfinex","BTCUSD",1765263299497,0.03989818,90260.0,90259.0,0.2219706]
["bitfinex","BTCUSD",1765263300103,0.04089818,90260.0,90259.0,0.2219706]
["bitfinex","BTCUSD",1765263300308,0.01107935,90258.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765263300657,0.02191236,90249.0,90248.0,0.23269016]
["bitfinex","BTCUSD",1765263301068,0.03333236,90249.0,90248.0,0.23269016]
["bitfinex","BTCUSD",1765263302525,0.03333236,90249.0,90248.0,0.23369016]
["bitfinex","BTCUSD",1765263304939,0.01142,90249.0,90248.0,0.23369016]
["bitfinex","BTCUSD",1765263305131,0.04510236,90249.0,90248.0,0.23369016]
["bitfinex","BTCUSD",1765263305652,0.05081236,90249.0,90248.0,0.23369016]
["bitfinex","BTCUSD",1765263307077,0.02319,90249.0,90248.0,0.23369016]
["bitfinex","BTCUSD",1765263307295,0.04510236,90249.0,90248.0,0.23369016]
["bitfinex","BTCUSD",1765263307609,0.02319,90249.0,90248.0,0.23369016]
["bitfinex","BTCUSD",1765263307971,0.01986587,90249.0,90248.0,0.23369016]
["bitfinex","BTCUSD",1765263308172,0.02225587,90249.0,90248.0,0.23369016]
["bitfinex","BTCUSD",1765263308375,0.00477587,90249.0,90248.0,0.25688016]
["bitfinex","BTCUSD",1765263308754,0.02225587,90249.0,90248.0,0.25688016]
["bitfinex","BTCUSD",1765263311113,0.07186936,90249.0,90248.0,0.02419]
["bitfinex","BTCUSD",1765263311290,0.29347846,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1765263311486,0.02191236,90243.0,90242.0,0.02225587]
["bitfinex","BTCUSD",1765263311709,0.02191236,90236.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765263311930,0.04178236,90236.0,90235.0,0.03299453]
["bitfinex","BTCUSD",1765263312138,0.04178236,90236.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765263312139,0.01108278,90230.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765263312309,0.02191236,90224.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765263312512,0.04417236,90224.0,90223.0,0.33408364]
["bitfinex","BTCUSD",1765263312713,0.04656236,90224.0,90223.0,0.33408364]
["bitfinex","BTCUSD",1765263313224,0.04694885,90224.0,90223.0,0.33408364]
["bitfinex","BTCUSD",1765263314826,0.04694885,90224.0,90223.0,0.33508364]
["bitfinex","BTCUSD",1765263318063,0.04797362,90224.0,90193.0,0.18532479]
["bitfinex","BTCUSD",1765263318248,0.00999818,90209.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765263318480,0.02751818,90209.0,90208.0,0.23279503]
["bitfinex","BTCUSD",1765263318614,0.03229818,90209.0,90208.0,0.23279503]
["bitfinex","BTCUSD",1765263319637,0.01477818,90209.0,90208.0,0.23279503]
["bitfinex","BTCUSD",1765263319837,0.03229818,90209.0,90208.0,0.23279503]
["bitfinex","BTCUSD",1765263320020,0.03429818,90209.0,90208.0,0.23279503]
["bitfinex","BTCUSD",1765263320650,0.03529818,90209.0,90208.0,0.23279503]
["bitfinex","BTCUSD",1765263320882,0.03329818,90209.0,90208.0,0.23279503]
["bitfinex","BTCUSD",1765263321190,0.03229818,90209.0,90208.0,0.23279503]
["bitfinex","BTCUSD",1765263322498,0.01477818,90209.0,90208.0,0.23279503]
["bitfinex","BTCUSD",1765263322694,0.03229818,90209.0,90208.0,0.23279503]
["bitfinex","BTCUSD",1765263327335,0.03229818,90209.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765263327558,0.03229818,90209.0,90208.0,0.23279531]
["bitfinex","BTCUSD",1765263327987,0.04428613,90209.0,90208.0,0.23279531]
["bitfinex","BTCUSD",1765263328201,0.04628613,90209.0,90208.0,0.23279531]
["bitfinex","BTCUSD",1765263329075,0.04728613,90209.0,90208.0,0.23279531]
["bitfinex","BTCUSD",1765263329503,0.04728613,90209.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765263329705,0.00999818,90206.0,90205.0,0.23280229]
["bitfinex","BTCUSD",1765263330139,0.01477818,90206.0,90205.0,0.23280229]
["bitfinex","BTCUSD",1765263330912,0.01577818,90206.0,90205.0,0.23280229]
["bitfinex","BTCUSD",1765263331294,0.02776613,90206.0,90205.0,0.23280229]
["bitfinex","BTCUSD",1765263332210,0.02876613,90206.0,90205.0,0.23280229]
["bitfinex","BTCUSD",1765263334662,0.02876613,90206.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765263334863,0.01108585,90205.0,90201.0,0.00222814]
["bitfinex","BTCUSD",1765263335089,0.02198613,90195.0,90194.0,0.33408721]
["bitfinex","BTCUSD",1765263335289,0.04189613,90195.0,90194.0,0.323]
["bitfinex","BTCUSD",1765263335508,0.04428613,90195.0,90194.0,0.323]
["bitfinex","BTCUSD",1765263335885,0.02198613,90194.0,90193.0,0.22174641]
["bitfinex","BTCUSD",1765263336149,0.02676613,90194.0,90193.0,0.22174641]
["bitfinex","BTCUSD",1765263336349,0.02715238,90194.0,90193.0,0.22174641]
["bitfinex","BTCUSD",1765263336983,0.02715238,90194.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765263336984,0.02198613,90193.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765263337189,0.02198613,90189.0,90188.0,0.23284686]
["bitfinex","BTCUSD",1765263337519,0.02676613,90189.0,90188.0,0.23284686]
["bitfinex","BTCUSD",1765263338418,0.02676613,90189.0,90188.0,0.23384686]
["bitfinex","BTCUSD",1765263339028,0.02676613,90189.0,90188.0,0.23484686]
["bitfinex","BTCUSD",1765263344352,0.02676613,90189.0,90188.0,0.01308794]
["bitfinex","BTCUSD",1765263344353,0.04428613,90189.0,90188.0,0.01308794]
["bitfinex","BTCUSD",1765263344556,0.07187847,90189.0,90188.0,0.23484693]
["bitfinex","BTCUSD",1765263344778,0.04428613,90189.0,90188.0,0.23523541]
["bitfinex","BTCUSD",1765263345196,0.04428613,90189.0,90188.0,0.23323541]
["bitfinex","BTCUSD",1765263345559,0.04728613,90189.0,90188.0,0.23323541]
["bitfinex","BTCUSD",1765263347774,0.04395979,90189.0,90188.0,0.23323541]
["bitfinex","BTCUSD",1765263347973,0.04725919,90189.0,90188.0,0.23323541]
["bitfinex","BTCUSD",1765263352259,0.04525919,90189.0,90188.0,0.23323541]
["bitfinex","BTCUSD",1765263352457,0.04425919,90189.0,90188.0,0.23323541]
["bitfinex","BTCUSD",1765263353271,0.04186919,90189.0,90188.0,0.23323541]
["bitfinex","BTCUSD",1765263353751,0.04425919,90189.0,90188.0,0.23323541]
["bitfinex","BTCUSD",1765263353954,0.04525919,90189.0,90188.0,0.23323541]
["bitfinex","BTCUSD",1765263354557,0.04425919,90189.0,90188.0,0.23323541]
["bitfinex","BTCUSD",1765263356711,0.04425919,90189.0,90188.0,0.00038848]
["bitfinex","BTCUSD",1765263356947,0.10884829,90189.0,90188.0,0.00038848]
["bitfinex","BTCUSD",1765263357149,0.10884829,90189.0,90177.0,0.23287514]
["bitfinex","BTCUSD",1765263357150,0.02195919,90180.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765263357520,0.02434919,90180.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765263357699,0.02673919,90180.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765263358926,0.04525919,90180.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765263359806,0.02534919,90180.0,90179.0,0.01167714]
["bitfinex","BTCUSD",1765263359969,0.04286919,90180.0,90179.0,0.01167714]
["bitfinex","BTCUSD",1765263360598,0.04386919,90180.0,90179.0,0.01167714]
["bitfinex","BTCUSD",1765263361824,0.02634919,90180.0,90179.0,0.01167714]
["bitfinex","BTCUSD",1765263362029,0.00439,90180.0,90179.0,0.01167714]
["bitfinex","BTCUSD",1765263362227,0.02191,90180.0,90179.0,0.33467714]
["bitfinex","BTCUSD",1765263362908,0.00439,90180.0,90179.0,0.33494614]
["bitfinex","BTCUSD",1765263363112,0.02191,90180.0,90179.0,0.33494614]
["bitfinex","BTCUSD",1765263364877,0.00439,90180.0,90179.0,0.33494614]
["bitfinex","BTCUSD",1765263365118,0.02191,90180.0,90179.0,0.33494614]
["bitfinex","BTCUSD",1765263366039,0.00439,90180.0,90179.0,0.33494614]
["bitfinex","BTCUSD",1765263366239,0.04147919,90180.0,90179.0,0.33494614]
["bitfinex","BTCUSD",1765263366466,0.02191,90180.0,90179.0,0.33494614]
["bitfinex","BTCUSD",1765263366646,0.04625919,90180.0,90179.0,0.01194614]
["bitfinex","BTCUSD",1765263367061,0.04625919,90180.0,90179.0,0.01135805]
["bitfinex","BTCUSD",1765263367833,0.04293252,90180.0,90179.0,0.01135805]
["bitfinex","BTCUSD",1765263375552,0.04395729,90180.0,90179.0,0.01135805]
["bitfinex","BTCUSD",1765263384016,0.02673919,90180.0,90179.0,0.01135805]
["bitfinex","BTCUSD",1765263384235,0.04186919,90180.0,90179.0,0.01135805]
["bitfinex","BTCUSD",1765263384432,0.04425919,90180.0,90179.0,0.01135805]
["bitfinex","BTCUSD",1765263385762,0.00338999,90190.0,90185.0,0.54476636]
["bitfinex","BTCUSD",1765263385763,0.00239,90190.0,90185.0,0.54476636]
["bitfinex","BTCUSD",1765263385996,0.00239,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765263386197,0.00239,90190.0,90189.0,0.22234462]
["bitfinex","BTCUSD",1765263386198,0.01991,90190.0,90189.0,0.22234462]
["bitfinex","BTCUSD",1765263386409,0.04425919,90190.0,90189.0,0.22234462]
["bitfinex","BTCUSD",1765263386654,0.04664919,90190.0,90189.0,0.22234462]
["bitfinex","BTCUSD",1765263386860,0.04425919,90190.0,90189.0,0.22234462]
["bitfinex","BTCUSD",1765263386991,0.00038625,90194.0,90189.0,0.22234462]
["bitfinex","BTCUSD",1765263386992,0.00038625,90194.0,90193.0,0.54474669]
["bitfinex","BTCUSD",1765263387360,0.00038625,90194.0,90193.0,0.54533478]
["bitfinex","BTCUSD",1765263387912,0.00999818,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765263388121,0.01011396,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765263388321,0.00011578,90201.0,90200.0,0.58585758]
["bitfinex","BTCUSD",1765263388541,0.00011578,90201.0,90200.0,0.61411489]
["bitfinex","BTCUSD",1765263388739,0.01752,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765263388740,0.02751818,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765263388938,0.02990818,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765263390225,0.02990818,90223.0,90222.0,0.22367542]
["bitfinex","BTCUSD",1765263390636,0.02195919,90232.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1765263390848,0.0220749,90232.0,90231.0,0.54465331]
["bitfinex","BTCUSD",1765263391972,0.0244649,90232.0,90231.0,0.54465331]
["bitfinex","BTCUSD",1765263393369,0.00011571,90232.0,90231.0,0.5452414]
["bitfinex","BTCUSD",1765263393782,0.00011571,90232.0,90231.0,0.5482414]
["bitfinex","BTCUSD",1765263398200,0.00011571,90232.0,90231.0,0.5887814]
["bitfinex","BTCUSD",1765263399531,0.00011571,90232.0,90231.0,0.5482414]
["bitfinex","BTCUSD",1765263399955,0.00011571,90232.0,90231.0,0.5887814]
["bitfinex","BTCUSD",1765263402584,0.00239,90256.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765263402782,0.00239998,90280.0,90246.0,0.35127809]
["bitfinex","BTCUSD",1765263402783,0.02195919,90264.0,90246.0,0.35127809]
["bitfinex","BTCUSD",1765263402923,0.00239,90268.0,90246.0,0.35127809]
["bitfinex","BTCUSD",1765263403129,0.00239,90268.0,90246.0,0.37568809]
["bitfinex","BTCUSD",1765263405574,0.00239,90268.0,90246.0,0.44887783]
["bitfinex","BTCUSD",1765263405751,0.00239,90268.0,90246.0,0.44987783]
["bitfinex","BTCUSD",1765263405752,1e-08,90247.0,90246.0,0.44987783]
["bitfinex","BTCUSD",1765263405959,0.00239,90268.0,90267.0,0.323]
["bitfinex","BTCUSD",1765263406185,0.00250571,90268.0,90267.0,0.32358809]
["bitfinex","BTCUSD",1765263407214,0.00350571,90268.0,90267.0,0.32358809]
["bitfinex","BTCUSD",1765263407840,0.00118228,90268.0,90267.0,0.32358809]
["bitfinex","BTCUSD",1765263408640,0.01752,90275.0,90274.0,0.54454773]
["bitfinex","BTCUSD",1765263409363,0.03947919,90275.0,90274.0,0.54454773]
["bitfinex","BTCUSD",1765263409761,0.01752,90275.0,90274.0,0.54454773]
["bitfinex","BTCUSD",1765263410142,0.01752,90275.0,90274.0,0.54513582]
["bitfinex","BTCUSD",1765263410714,0.01752,90275.0,90274.0,0.56107582]
["bitfinex","BTCUSD",1765263411472,0.01752,90275.0,90274.0,0.54513582]
["bitfinex","BTCUSD",1765263411676,0.0004,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765263412080,0.02235919,90280.0,90279.0,0.22212355]
["bitfinex","BTCUSD",1765263412285,0.0004,90280.0,90279.0,0.56106355]
["bitfinex","BTCUSD",1765263412624,0.0004,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263414007,0.0024,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263414154,0.0004,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263418086,0.02235919,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263418500,0.02334397,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263421219,0.00138478,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263421616,0.02334397,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263421817,0.00138478,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263422256,0.02334397,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263423102,0.00138478,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263423279,0.02334397,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263423477,0.00138478,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263426481,0.00138478,90280.0,90279.0,0.58547355]
["bitfinex","BTCUSD",1765263426821,0.00138478,90280.0,90279.0,0.56106355]
["bitfinex","BTCUSD",1765263427043,0.00138478,90280.0,90279.0,0.58547355]
["bitfinex","BTCUSD",1765263432551,0.00138478,90280.0,90279.0,0.58647355]
["bitfinex","BTCUSD",1765263433263,0.00238478,90280.0,90279.0,0.58647355]
["bitfinex","BTCUSD",1765263433948,0.00238478,90280.0,90279.0,0.56106355]
["bitfinex","BTCUSD",1765263434362,0.00238478,90280.0,90279.0,0.58547355]
["bitfinex","BTCUSD",1765263434779,0.00238478,90280.0,90279.0,0.56106355]
["bitfinex","BTCUSD",1765263434981,0.02238114,90280.0,90279.0,0.54453546]
["bitfinex","BTCUSD",1765263438932,0.02434397,90280.0,90279.0,0.54453546]
["bitfinex","BTCUSD",1765263439691,0.02434397,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263439692,0.00238478,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263440118,0.00238478,90280.0,90279.0,0.56032355]
["bitfinex","BTCUSD",1765263440922,0.00238478,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263441097,0.02434397,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263444065,0.00238478,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263445669,0.00238478,90280.0,90279.0,0.56032355]
["bitfinex","BTCUSD",1765263445881,0.00238478,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263448588,0.02434397,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263449016,0.00238478,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263449398,0.02434397,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263449820,0.00238478,90280.0,90279.0,0.54512355]
["bitfinex","BTCUSD",1765263450632,0.00238478,90280.0,90279.0,0.54453546]
["bitfinex","BTCUSD",1765263450633,0.01986478,90280.0,90279.0,0.54453546]
["bitfinex","BTCUSD",1765263450801,0.02986296,90280.0,90279.0,0.54453546]
["bitfinex","BTCUSD",1765263451444,0.02886296,90280.0,90279.0,0.54453546]
["bitfinex","BTCUSD",1765263451840,0.04184874,90280.0,90279.0,0.22253546]
["bitfinex","BTCUSD",1765263452042,0.01988955,90280.0,90277.0,0.23261713]
["bitfinex","BTCUSD",1765263452239,0.02195919,90274.0,90273.0,0.323]
["bitfinex","BTCUSD",1765263452455,0.02298396,90274.0,90273.0,0.323]
["bitfinex","BTCUSD",1765263452644,0.02378976,90274.0,90273.0,0.323]
["bitfinex","BTCUSD",1765263453254,0.00999818,90273.0,90272.0,0.22155022]
["bitfinex","BTCUSD",1765263454371,0.01102295,90273.0,90272.0,0.22155022]
["bitfinex","BTCUSD",1765263454602,0.01107763,90272.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765263454723,0.02195919,90264.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765263454918,0.02195919,90257.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765263455126,0.02195919,90256.0,90255.0,0.00011571]
["bitfinex","BTCUSD",1765263455643,0.02195919,90256.0,90255.0,0.22171008]
["bitfinex","BTCUSD",1765263456244,0.02195919,90256.0,90255.0,0.22271008]
["bitfinex","BTCUSD",1765263456658,0.02195919,90256.0,90255.0,0.00111571]
["bitfinex","BTCUSD",1765263456862,0.02195919,90256.0,90255.0,0.00211571]
["bitfinex","BTCUSD",1765263457238,0.02195919,90256.0,90255.0,0.00111571]
["bitfinex","BTCUSD",1765263457444,0.07189779,90256.0,90255.0,0.00111571]
["bitfinex","BTCUSD",1765263457670,0.13442078,90256.0,90255.0,0.00087571]
["bitfinex","BTCUSD",1765263457871,0.13442078,90256.0,90250.0,0.5]
["bitfinex","BTCUSD",1765263457872,0.02195919,90251.0,90250.0,0.5]
["bitfinex","BTCUSD",1765263458009,0.03947919,90251.0,90250.0,0.5]
["bitfinex","BTCUSD",1765263458646,0.03947919,90251.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765263458820,0.02195919,90239.0,90238.0,0.22163434]
["bitfinex","BTCUSD",1765263459020,0.03947919,90239.0,90238.0,0.23271614]
["bitfinex","BTCUSD",1765263460278,0.04047919,90239.0,90238.0,0.23271614]
["bitfinex","BTCUSD",1765263460825,0.04247919,90239.0,90238.0,0.23271614]
["bitfinex","BTCUSD",1765263464790,0.04247919,90239.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765263464996,0.02195919,90234.0,90229.0,0.23273879]
["bitfinex","BTCUSD",1765263465193,0.02052,90239.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765263465194,0.00999818,90227.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765263465376,0.02195919,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765263465581,0.02195919,90219.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765263467312,0.02495919,90219.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765263468137,0.02495919,90219.0,90218.0,0.01208426]
["bitfinex","BTCUSD",1765263468441,0.02495919,90219.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765263468851,0.02695919,90219.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765263469254,0.02798396,90219.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765263469889,0.02798396,90219.0,90218.0,0.23276951]
["bitfinex","BTCUSD",1765263474574,0.04550396,90219.0,90218.0,0.23276951]
["bitfinex","BTCUSD",1765263475016,0.04350396,90219.0,90218.0,0.23276951]
["bitfinex","BTCUSD",1765263475239,0.04450396,90219.0,90218.0,0.23276951]
["bitfinex","BTCUSD",1765263475763,0.04050396,90219.0,90218.0,0.23276951]
["bitfinex","BTCUSD",1765263475966,0.02398396,90219.0,90218.0,0.23276951]
["bitfinex","BTCUSD",1765263476126,0.04150396,90219.0,90218.0,0.23276951]
["bitfinex","BTCUSD",1765263476919,0.04250396,90219.0,90218.0,0.23276951]
["bitfinex","BTCUSD",1765263480731,0.04250396,90219.0,90209.0,0.39135426]
["bitfinex","BTCUSD",1765263480732,0.02195919,90207.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765263481069,0.03947919,90207.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765263481311,0.03947919,90207.0,90206.0,0.23280047]
["bitfinex","BTCUSD",1765263481621,0.03947919,90207.0,90206.0,0.23338856]
["bitfinex","BTCUSD",1765263482177,0.03947919,90207.0,90206.0,0.23638856]
["bitfinex","BTCUSD",1765263485169,0.01102295,90219.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1765263485514,0.01102295,90219.0,90218.0,0.22180096]
["bitfinex","BTCUSD",1765263485665,0.02854295,90219.0,90218.0,0.22180096]
["bitfinex","BTCUSD",1765263486672,0.02954295,90219.0,90218.0,0.22180096]
["bitfinex","BTCUSD",1765263487040,0.03054295,90219.0,90218.0,0.22180096]
["bitfinex","BTCUSD",1765263489522,0.02951818,90219.0,90218.0,0.22180096]
["bitfinex","BTCUSD",1765263490399,0.02851818,90219.0,90218.0,0.22180096]
["bitfinex","BTCUSD",1765263490901,0.02751818,90219.0,90218.0,0.22180096]
["bitfinex","BTCUSD",1765263492273,0.00999818,90219.0,90218.0,0.22180096]
["bitfinex","BTCUSD",1765263492466,0.02751818,90219.0,90218.0,0.22180096]
["bitfinex","BTCUSD",1765263492678,0.00999818,90219.0,90218.0,0.22180096]
["bitfinex","BTCUSD",1765263492875,0.02751818,90219.0,90218.0,0.22180096]
["bitfinex","BTCUSD",1765263493081,0.00999818,90219.0,90218.0,0.22180096]
["bitfinex","BTCUSD",1765263493285,0.02751818,90219.0,90218.0,0.22180096]
["bitfinex","BTCUSD",1765263500105,0.02854295,90219.0,90218.0,0.22180096]
["bitfinex","BTCUSD",1765263500356,0.02854295,90219.0,90218.0,0.00011571]
["bitfinex","BTCUSD",1765263500931,0.05625329,90219.0,90218.0,0.00011571]
["bitfinex","BTCUSD",1765263501137,0.05625329,90219.0,90218.0,0.22180096]
["bitfinex","BTCUSD",1765263501304,0.02854295,90219.0,90218.0,0.22180096]
["bitfinex","BTCUSD",1765263501713,0.02854295,90219.0,90218.0,0.00011571]
["bitfinex","BTCUSD",1765263502148,0.02954295,90219.0,90218.0,0.00011571]
["bitfinex","BTCUSD",1765263502758,0.05621757,90219.0,90218.0,0.00011571]
["bitfinex","BTCUSD",1765263503150,0.05621757,90219.0,90218.0,0.22180096]
["bitfinex","BTCUSD",1765263503354,0.03054295,90219.0,90218.0,0.22180096]
["bitfinex","BTCUSD",1765263508594,0.03054295,90219.0,90218.0,0.00011571]
["bitfinex","BTCUSD",1765263509076,0.05182645,90219.0,90218.0,0.00011571]
["bitfinex","BTCUSD",1765263510029,0.03054295,90219.0,90218.0,0.00011571]
["bitfinex","BTCUSD",1765263511397,0.0532186,90219.0,90218.0,0.00011571]
["bitfinex","BTCUSD",1765263512573,0.01199818,90219.0,90218.0,0.00011571]
["bitfinex","BTCUSD",1765263512778,0.02951818,90219.0,90218.0,0.00011571]
["bitfinex","BTCUSD",1765263515153,0.01199818,90219.0,90218.0,0.00011571]
["bitfinex","BTCUSD",1765263515348,0.01199818,90219.0,90218.0,0.3237038]
["bitfinex","BTCUSD",1765263515782,0.01952,90219.0,90218.0,0.3237038]
["bitfinex","BTCUSD",1765263516073,0.01852,90219.0,90218.0,0.3237038]
["bitfinex","BTCUSD",1765263516268,0.01752,90219.0,90218.0,0.3237038]
["bitfinex","BTCUSD",1765263516581,0.03947919,90219.0,90218.0,0.3237038]
["bitfinex","BTCUSD",1765263517187,0.01752,90219.0,90218.0,0.3257038]
["bitfinex","BTCUSD",1765263517409,0.02195919,90223.0,90220.0,0.33408401]
["bitfinex","BTCUSD",1765263517614,0.01752,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765263517951,0.03947919,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765263518602,0.03947919,90222.0,90221.0,0.22226596]
["bitfinex","BTCUSD",1765263518822,0.03947919,90222.0,90221.0,0.22326596]
["bitfinex","BTCUSD",1765263519054,0.03947919,90222.0,90221.0,0.22426596]
["bitfinex","BTCUSD",1765263519366,0.03947919,90222.0,90221.0,0.22326596]
["bitfinex","BTCUSD",1765263519517,0.03947919,90222.0,90221.0,0.22426596]
["bitfinex","BTCUSD",1765263519718,0.03947919,90222.0,90221.0,0.22422596]
["bitfinex","BTCUSD",1765263520145,0.03947919,90222.0,90221.0,0.22322596]
["bitfinex","BTCUSD",1765263520304,0.03947919,90222.0,90221.0,0.22222596]
["bitfinex","BTCUSD",1765263520699,0.03947919,90222.0,90221.0,0.22322596]
["bitfinex","BTCUSD",1765263521437,0.03947919,90222.0,90221.0,0.22422596]
["bitfinex","BTCUSD",1765263524146,0.01752,90222.0,90221.0,0.22422596]
["bitfinex","BTCUSD",1765263524751,0.02751818,90222.0,90221.0,0.22422596]
["bitfinex","BTCUSD",1765263525969,0.02751818,90222.0,90221.0,0.22322596]
["bitfinex","BTCUSD",1765263526176,0.02751818,90222.0,90221.0,0.22222596]
["bitfinex","BTCUSD",1765263526406,0.02751818,90222.0,90221.0,0.22322596]
["bitfinex","BTCUSD",1765263527521,0.02751818,90222.0,90221.0,0.22318596]
["bitfinex","BTCUSD",1765263534215,0.03947919,90222.0,90221.0,0.22318596]
["bitfinex","BTCUSD",1765263536269,0.03947919,90222.0,90221.0,0.22314596]
["bitfinex","BTCUSD",1765263540595,0.03947919,90222.0,90221.0,0.54614596]
["bitfinex","BTCUSD",1765263540596,0.02195919,90222.0,90221.0,0.54614596]
["bitfinex","BTCUSD",1765263540794,0.03947919,90222.0,90221.0,0.54614596]
["bitfinex","BTCUSD",1765263541023,0.03947919,90222.0,90221.0,0.57943333]
["bitfinex","BTCUSD",1765263541868,0.04966462,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765263542072,0.01752,90235.0,90234.0,0.22223403]
["bitfinex","BTCUSD",1765263542209,0.00999818,90249.0,90248.0,0.23268967]
["bitfinex","BTCUSD",1765263542408,0.02751818,90249.0,90248.0,0.23268967]
["bitfinex","BTCUSD",1765263543842,0.03051818,90249.0,90248.0,0.23268967]
["bitfinex","BTCUSD",1765263544248,0.02751818,90249.0,90248.0,0.23268967]
["bitfinex","BTCUSD",1765263550590,0.02854295,90249.0,90248.0,0.23268967]
["bitfinex","BTCUSD",1765263551711,0.03154295,90249.0,90248.0,0.23268967]
["bitfinex","BTCUSD",1765263551902,0.01402295,90249.0,90248.0,0.23268967]
["bitfinex","BTCUSD",1765263552069,0.03154295,90249.0,90248.0,0.23268967]
["bitfinex","BTCUSD",1765263552535,0.03154295,90249.0,90248.0,0.23264967]
["bitfinex","BTCUSD",1765263553403,0.02854295,90249.0,90248.0,0.23264967]
["bitfinex","BTCUSD",1765263556618,0.02954295,90249.0,90248.0,0.23264967]
["bitfinex","BTCUSD",1765263557266,0.02854295,90249.0,90248.0,0.23264967]
["bitfinex","BTCUSD",1765263557422,0.03154295,90249.0,90248.0,0.23264967]
["bitfinex","BTCUSD",1765263560871,0.03154295,90249.0,90248.0,0.23260967]
["bitfinex","BTCUSD",1765263567228,0.03154295,90249.0,90242.0,0.23270729]
["bitfinex","BTCUSD",1765263567229,0.02195919,90245.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765263567483,0.02195919,90245.0,90244.0,0.23270244]
["bitfinex","BTCUSD",1765263569165,0.02195919,90245.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765263569381,0.02195919,90245.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765263569382,0.02195919,90244.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765263570584,0.02195919,90244.0,90243.0,0.23270502]
["bitfinex","BTCUSD",1765263570810,0.02295919,90244.0,90243.0,0.23270502]
["bitfinex","BTCUSD",1765263571582,0.02295919,90244.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765263571961,0.02295919,90244.0,90243.0,0.23270502]
["bitfinex","BTCUSD",1765263572613,0.00999818,90242.0,90241.0,0.23270931]
["bitfinex","BTCUSD",1765263575597,0.02751818,90242.0,90241.0,0.23270931]
["bitfinex","BTCUSD",1765263575772,0.02195919,90252.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765263575989,0.03947919,90252.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765263578154,0.04047919,90252.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765263578362,0.04247919,90252.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765263578762,0.04147919,90252.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765263579181,0.03947919,90252.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765263579593,0.04047919,90252.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765263580374,0.02195919,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765263580576,0.02195919,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765263580902,0.03947919,90240.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765263584810,0.06718309,90240.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765263585402,0.03947919,90240.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765263586954,0.06718309,90240.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765263588075,0.02195919,90235.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765263589896,0.02295919,90235.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765263590150,0.08548218,90235.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765263591321,0.08648218,90235.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765263591526,0.04147919,90235.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765263593028,0.04047919,90235.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765263593459,0.03947919,90235.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765263593625,0.03947919,90235.0,90234.0,0.01208229]
["bitfinex","BTCUSD",1765263600505,0.02770175,90247.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765263600506,0.02195919,90247.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765263600735,0.03947919,90247.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765263601643,0.04047919,90247.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765263601947,0.04247919,90247.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765263602933,0.02195919,90245.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765263603161,0.04966155,90245.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765263603603,0.02195919,90245.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765263604205,0.02295919,90245.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765263604489,0.02495919,90245.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765263606544,0.02395919,90245.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765263606746,0.02495919,90245.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765263607150,0.02295919,90245.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765263607563,0.02395919,90245.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765263609391,0.02195919,90243.0,90242.0,0.23270609]
["bitfinex","BTCUSD",1765263610490,0.02295919,90243.0,90242.0,0.23270609]
["bitfinex","BTCUSD",1765263612736,0.02295919,90243.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765263613151,0.01108143,90241.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765263613292,0.02195919,90237.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765263613541,0.03947919,90237.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765263614894,0.03947919,90237.0,90236.0,0.01208205]
["bitfinex","BTCUSD",1765263615741,0.02195919,90237.0,90236.0,0.01208205]
["bitfinex","BTCUSD",1765263616061,0.03947919,90237.0,90236.0,0.01369492]
["bitfinex","BTCUSD",1765263622017,0.01752,90237.0,90236.0,0.33669492]
["bitfinex","BTCUSD",1765263622440,0.02195919,90237.0,90236.0,0.33669492]
["bitfinex","BTCUSD",1765263622679,0.03947919,90237.0,90236.0,0.33669492]
["bitfinex","BTCUSD",1765263623446,0.03947919,90237.0,90236.0,0.33569492]
["bitfinex","BTCUSD",1765263623857,0.03947919,90237.0,90236.0,0.33669492]
["bitfinex","BTCUSD",1765263625638,0.02195919,90237.0,90236.0,0.33669492]
["bitfinex","BTCUSD",1765263625840,0.03947919,90237.0,90236.0,0.33669492]
["bitfinex","BTCUSD",1765263631498,0.03947919,90237.0,90236.0,0.34842492]
["bitfinex","BTCUSD",1765263631704,0.03947919,90237.0,90236.0,0.33669492]
["bitfinex","BTCUSD",1765263631909,0.03947919,90237.0,90236.0,0.36997838]
["bitfinex","BTCUSD",1765263634140,0.03947919,90237.0,90236.0,0.33669492]
["bitfinex","BTCUSD",1765263635169,0.03947919,90237.0,90236.0,0.33769492]
["bitfinex","BTCUSD",1765263635369,0.03947919,90237.0,90236.0,0.33669492]
["bitfinex","BTCUSD",1765263635741,0.03947919,90237.0,90236.0,0.33769492]
["bitfinex","BTCUSD",1765263643290,0.03947919,90237.0,90236.0,0.01469492]
["bitfinex","BTCUSD",1765263643628,0.03947919,90237.0,90236.0,0.01308205]
["bitfinex","BTCUSD",1765263644065,0.03947919,90237.0,90236.0,0.01208205]
["bitfinex","BTCUSD",1765263644427,0.03947919,90237.0,90236.0,0.01308205]
["bitfinex","BTCUSD",1765263644631,0.10200218,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765263644839,0.19976335,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765263645248,0.02195919,90230.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765263645515,0.02195919,90230.0,90229.0,0.23274113]
["bitfinex","BTCUSD",1765263648322,0.02295919,90230.0,90229.0,0.23274113]
["bitfinex","BTCUSD",1765263661969,0.02195919,90229.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765263663399,0.02195919,90218.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765263663550,0.02195919,90213.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765263663835,0.02195919,90209.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765263664006,0.03947919,90208.0,90207.0,0.2329136]
["bitfinex","BTCUSD",1765263664412,0.03947919,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263664595,0.10200218,90208.0,90207.0,0.22182799]
["bitfinex","BTCUSD",1765263664934,0.10200218,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263665320,0.10300218,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263666724,0.10300187,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263667107,0.18535588,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263667473,0.07352117,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263667691,0.09104117,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263667879,0.07352117,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263668190,0.09004117,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263668413,0.09204117,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263668776,0.09304117,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263673174,0.07552117,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263673373,0.09304117,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263673925,0.31475099,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263674130,0.09304117,90208.0,90207.0,0.22182799]
["bitfinex","BTCUSD",1765263675279,0.03051818,90208.0,90207.0,0.22182799]
["bitfinex","BTCUSD",1765263678778,0.01299818,90208.0,90207.0,0.22182799]
["bitfinex","BTCUSD",1765263679015,0.03051818,90208.0,90207.0,0.22182799]
["bitfinex","BTCUSD",1765263681845,0.03051818,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263681977,0.0582319,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263682389,0.03051818,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263683230,0.083274,90218.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765263683231,0.00999818,90218.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765263683470,0.09004117,90218.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765263684447,0.07252117,90218.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765263684585,0.09704117,90218.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765263686384,0.09704117,90218.0,90216.0,0.22168972]
["bitfinex","BTCUSD",1765263686385,0.08448187,90217.0,90216.0,0.22168972]
["bitfinex","BTCUSD",1765263686605,0.10200187,90217.0,90216.0,0.22168972]
["bitfinex","BTCUSD",1765263687592,0.10700187,90217.0,90216.0,0.22168972]
["bitfinex","BTCUSD",1765263689050,0.08504299,90217.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765263689254,0.02195888,90211.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765263689481,0.02195888,90210.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765263690460,0.02195888,90210.0,90202.0,0.22172219]
["bitfinex","BTCUSD",1765263690461,0.00999818,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263690699,0.09313153,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263691529,0.09343372,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263692009,0.23755374,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263692305,0.23725155,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263692754,0.23825155,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263692934,0.23925155,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263696674,0.15765452,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263696855,0.15795671,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263697060,0.2087813,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263698391,0.1912613,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263698597,0.17517452,90208.0,90207.0,0.00011571]
["bitfinex","BTCUSD",1765263699898,0.01199818,90208.0,90207.0,0.00172858]
["bitfinex","BTCUSD",1765263700102,0.01199818,90208.0,90207.0,0.32472858]
["bitfinex","BTCUSD",1765263701140,0.002,90208.0,90207.0,0.36479858]
["bitfinex","BTCUSD",1765263701530,0.001,90208.0,90207.0,0.36479858]
["bitfinex","BTCUSD",1765263701946,0.001,90208.0,90207.0,0.36579858]
["bitfinex","BTCUSD",1765263702557,0.00030219,90249.0,90207.0,0.36579858]
["bitfinex","BTCUSD",1765263702558,0.02195888,90251.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765263702789,0.03947888,90251.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765263703608,0.03947888,90251.0,90250.0,0.23268513]
["bitfinex","BTCUSD",1765263703811,0.02195888,90251.0,90250.0,0.23268513]
["bitfinex","BTCUSD",1765263704020,0.02195888,90251.0,90250.0,0.23368513]
["bitfinex","BTCUSD",1765263705247,0.01023699,90255.0,90254.0,0.54459682]
["bitfinex","BTCUSD",1765263705462,0.00023881,90255.0,90254.0,0.57289969]
["bitfinex","BTCUSD",1765263706005,0.02219769,90255.0,90254.0,0.57289969]
["bitfinex","BTCUSD",1765263706227,0.02219769,90255.0,90254.0,0.55767969]
["bitfinex","BTCUSD",1765263706448,0.02319769,90255.0,90254.0,0.55767969]
["bitfinex","BTCUSD",1765263706604,0.02319769,90255.0,90254.0,0.55967969]
["bitfinex","BTCUSD",1765263706818,0.02319769,90255.0,90254.0,0.54820969]
["bitfinex","BTCUSD",1765263707806,0.02219769,90255.0,90254.0,0.54820969]
["bitfinex","BTCUSD",1765263708351,0.00023881,90255.0,90254.0,0.58722969]
["bitfinex","BTCUSD",1765263708599,0.02219769,90255.0,90254.0,0.58722969]
["bitfinex","BTCUSD",1765263708799,0.00023881,90255.0,90254.0,0.58722969]
["bitfinex","BTCUSD",1765263709431,0.00023881,90255.0,90254.0,0.58522969]
["bitfinex","BTCUSD",1765263709626,0.00023881,90255.0,90254.0,0.58922969]
["bitfinex","BTCUSD",1765263712124,0.00023881,90255.0,90254.0,0.62249894]
["bitfinex","BTCUSD",1765263714208,1e-08,90255.0,90254.0,0.62249894]
["bitfinex","BTCUSD",1765263717817,1e-08,90255.0,90254.0,0.64001894]
["bitfinex","BTCUSD",1765263721248,1e-08,90255.0,90254.0,0.62249894]
["bitfinex","BTCUSD",1765263721455,1e-08,90255.0,90254.0,0.64001894]
["bitfinex","BTCUSD",1765263724897,1e-08,90255.0,90254.0,0.62249894]
["bitfinex","BTCUSD",1765263725098,1e-08,90255.0,90254.0,0.64001894]
["bitfinex","BTCUSD",1765263727297,0.0004,90290.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765263727628,0.00051565,90280.0,90279.0,0.59218833]
["bitfinex","BTCUSD",1765263727832,0.00051565,90280.0,90279.0,0.61573833]
["bitfinex","BTCUSD",1765263728028,0.00051565,90280.0,90279.0,0.62017304]
["bitfinex","BTCUSD",1765263728746,0.00051565,90280.0,90279.0,0.60465304]
["bitfinex","BTCUSD",1765263728939,0.00051565,90280.0,90279.0,0.62217304]
["bitfinex","BTCUSD",1765263729319,0.00151565,90280.0,90279.0,0.62217304]
["bitfinex","BTCUSD",1765263729725,0.00051565,90280.0,90279.0,0.62217304]
["bitfinex","BTCUSD",1765263731258,0.0004,90290.0,90279.0,0.62217304]
["bitfinex","BTCUSD",1765263731259,0.0004,90290.0,90289.0,0.54451092]
["bitfinex","BTCUSD",1765263731456,0.00078556,90290.0,90289.0,0.59819379]
["bitfinex","BTCUSD",1765263731732,0.00778216,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765263731887,0.00778216,90306.0,90305.0,0.01765287]
["bitfinex","BTCUSD",1765263732094,0.00778216,90306.0,90305.0,0.57964454]
["bitfinex","BTCUSD",1765263732362,1e-08,90306.0,90305.0,0.60319454]
["bitfinex","BTCUSD",1765263732564,1e-08,90306.0,90305.0,0.6109767]
["bitfinex","BTCUSD",1765263732707,1e-08,90306.0,90305.0,0.64054958]
["bitfinex","BTCUSD",1765263733196,1e-08,90306.0,90305.0,0.6109767]
["bitfinex","BTCUSD",1765263733397,0.00152144,90306.0,90305.0,0.6109767]
["bitfinex","BTCUSD",1765263734110,0.00152144,90306.0,90305.0,0.5954567]
["bitfinex","BTCUSD",1765263734290,0.00152144,90306.0,90305.0,0.5558667]
["bitfinex","BTCUSD",1765263734508,0.02348032,90306.0,90305.0,0.5558667]
["bitfinex","BTCUSD",1765263734870,0.02348032,90306.0,90305.0,0.5568667]
["bitfinex","BTCUSD",1765263735066,0.02348032,90306.0,90305.0,0.5548667]
["bitfinex","BTCUSD",1765263735274,0.02348032,90306.0,90305.0,0.5538667]
["bitfinex","BTCUSD",1765263736259,0.02448032,90306.0,90305.0,0.5538667]
["bitfinex","BTCUSD",1765263737885,0.00261144,90306.0,90305.0,0.2308667]
["bitfinex","BTCUSD",1765263738098,0.00261144,90306.0,90305.0,0.22308454]
["bitfinex","BTCUSD",1765263738099,0.02457032,90306.0,90305.0,0.22308454]
["bitfinex","BTCUSD",1765263738317,0.02466032,90306.0,90305.0,0.22308454]
["bitfinex","BTCUSD",1765263738537,0.02457032,90306.0,90305.0,0.22308454]
["bitfinex","BTCUSD",1765263739440,0.02457032,90306.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1765263740089,0.02466032,90306.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1765263740288,0.00270144,90306.0,90296.0,0.02457032]
["bitfinex","BTCUSD",1765263740438,0.00270144,90306.0,90280.0,0.19262187]
["bitfinex","BTCUSD",1765263740439,0.01107468,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765263740648,0.02195888,90292.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765263741078,0.02213888,90292.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765263742579,0.02195888,90288.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765263742785,0.01125517,90292.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765263742786,0.02195888,90287.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765263742984,0.02204888,90287.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765263743314,0.02213888,90287.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765263744347,0.02413888,90287.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765263745032,0.02513888,90287.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765263745239,0.02504888,90287.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765263746210,0.02195888,90287.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765263746556,0.02304888,90287.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765263747121,0.02204888,90287.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765263747524,0.02204888,90287.0,90286.0,0.01207591]
["bitfinex","BTCUSD",1765263747720,0.02213888,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765263747923,0.02213888,90287.0,90286.0,0.002]
["bitfinex","BTCUSD",1765263748748,0.02213888,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765263748947,0.02313888,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765263749147,0.02195888,90285.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765263749473,0.02204888,90285.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765263749668,0.02213888,90285.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765263750457,0.02313888,90285.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765263750873,0.02195888,90284.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765263751076,0.02213888,90284.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765263751955,0.00018,90284.0,90281.0,0.23260562]
["bitfinex","BTCUSD",1765263752156,0.02204888,90282.0,90281.0,0.23260562]
["bitfinex","BTCUSD",1765263752396,0.03956888,90282.0,90281.0,0.23260562]
["bitfinex","BTCUSD",1765263752719,0.03965888,90282.0,90281.0,0.23260562]
["bitfinex","BTCUSD",1765263753511,0.04065888,90282.0,90281.0,0.23260562]
["bitfinex","BTCUSD",1765263755828,0.01107665,90280.0,90272.0,0.22155076]
["bitfinex","BTCUSD",1765263756029,0.02204888,90273.0,90272.0,0.23262839]
["bitfinex","BTCUSD",1765263756487,0.02213888,90273.0,90272.0,0.23262839]
["bitfinex","BTCUSD",1765263756924,0.02213888,90273.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765263757098,0.02213888,90273.0,90272.0,0.01207763]
["bitfinex","BTCUSD",1765263757540,0.02213888,90273.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765263757940,0.02267604,90273.0,90272.0,0.01207763]
["bitfinex","BTCUSD",1765263758327,0.02267604,90273.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765263759088,0.02267604,90273.0,90272.0,0.01307763]
["bitfinex","BTCUSD",1765263759327,0.02267604,90273.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765263759547,0.02267604,90273.0,90272.0,0.01207763]
["bitfinex","BTCUSD",1765263760523,0.02258604,90273.0,90272.0,0.01207763]
["bitfinex","BTCUSD",1765263761371,0.02267604,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765263764085,0.30674921,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765263764301,0.02195888,90249.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765263764541,0.02195888,90249.0,90248.0,0.01146613]
["bitfinex","BTCUSD",1765263764542,0.03956888,90249.0,90248.0,0.01146613]
["bitfinex","BTCUSD",1765263764745,0.03965888,90249.0,90248.0,0.01146613]
["bitfinex","BTCUSD",1765263764899,0.03965888,90249.0,90248.0,0.00038556]
["bitfinex","BTCUSD",1765263765733,0.03965888,90249.0,90248.0,0.00138556]
["bitfinex","BTCUSD",1765263765935,0.03956888,90249.0,90248.0,0.00138556]
["bitfinex","BTCUSD",1765263767174,0.03965888,90249.0,90248.0,0.00138556]
["bitfinex","BTCUSD",1765263767391,0.03956888,90249.0,90248.0,0.00138556]
["bitfinex","BTCUSD",1765263769378,0.03965888,90249.0,90248.0,0.00138556]
["bitfinex","BTCUSD",1765263770365,0.16321403,90249.0,90248.0,0.00138556]
["bitfinex","BTCUSD",1765263770778,0.10218187,90249.0,90248.0,0.00138556]
["bitfinex","BTCUSD",1765263771162,0.10318187,90249.0,90248.0,0.00038556]
["bitfinex","BTCUSD",1765263771476,0.10518187,90249.0,90248.0,0.00038556]
["bitfinex","BTCUSD",1765263771872,0.10518187,90249.0,90248.0,0.22199711]
["bitfinex","BTCUSD",1765263771873,0.02304888,90249.0,90248.0,0.22199711]
["bitfinex","BTCUSD",1765263772077,0.04456888,90249.0,90248.0,0.22199711]
["bitfinex","BTCUSD",1765263772809,0.04065888,90249.0,90248.0,0.22199711]
["bitfinex","BTCUSD",1765263773033,0.03965888,90249.0,90248.0,0.22199711]
["bitfinex","BTCUSD",1765263773181,0.04165888,90249.0,90248.0,0.22199711]
["bitfinex","BTCUSD",1765263774097,0.04156888,90249.0,90248.0,0.22199711]
["bitfinex","BTCUSD",1765263774296,0.03956888,90249.0,90248.0,0.22199711]
["bitfinex","BTCUSD",1765263774455,0.04056888,90249.0,90248.0,0.22199711]
["bitfinex","BTCUSD",1765263774671,0.04256888,90249.0,90248.0,0.22199711]
["bitfinex","BTCUSD",1765263775200,0.04265888,90249.0,90248.0,0.22199711]
["bitfinex","BTCUSD",1765263777814,0.04256888,90249.0,90248.0,0.22199711]
["bitfinex","BTCUSD",1765263784424,0.04247888,90249.0,90248.0,0.22199711]
["bitfinex","BTCUSD",1765263784641,0.003,90249.0,90248.0,0.23987998]
["bitfinex","BTCUSD",1765263784851,0.04247888,90249.0,90248.0,0.26483998]
["bitfinex","BTCUSD",1765263785046,0.04247888,90249.0,90248.0,0.58783998]
["bitfinex","BTCUSD",1765263785253,0.02052,90249.0,90248.0,0.58783998]
["bitfinex","BTCUSD",1765263785806,0.01952,90249.0,90248.0,0.58783998]
["bitfinex","BTCUSD",1765263786012,0.01752,90249.0,90248.0,0.58783998]
["bitfinex","BTCUSD",1765263786934,0.01752,90249.0,90248.0,0.56287998]
["bitfinex","BTCUSD",1765263787142,0.03956888,90249.0,90248.0,0.54660998]
["bitfinex","BTCUSD",1765263787566,0.03947888,90249.0,90248.0,0.54660998]
["bitfinex","BTCUSD",1765263790433,0.03965888,90249.0,90248.0,0.54660998]
["bitfinex","BTCUSD",1765263791833,0.04065888,90249.0,90248.0,0.54660998]
["bitfinex","BTCUSD",1765263793176,0.04056888,90249.0,90248.0,0.54660998]
["bitfinex","BTCUSD",1765263794304,0.04047888,90249.0,90248.0,0.54660998]
["bitfinex","BTCUSD",1765263795254,0.03947888,90249.0,90248.0,0.54660998]
["bitfinex","BTCUSD",1765263796758,0.03947888,90249.0,90248.0,0.56306998]
["bitfinex","BTCUSD",1765263797574,0.03947888,90249.0,90248.0,0.58661998]
["bitfinex","BTCUSD",1765263799135,0.00023875,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765263799366,0.00999818,90261.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765263800557,0.01299818,90261.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765263800983,0.01299818,90261.0,90260.0,0.2326591]
["bitfinex","BTCUSD",1765263801423,0.01399818,90261.0,90260.0,0.2326591]
["bitfinex","BTCUSD",1765263802469,0.004,90261.0,90260.0,0.59728197]
["bitfinex","BTCUSD",1765263803161,0.02152,90261.0,90260.0,0.59728197]
["bitfinex","BTCUSD",1765263803366,0.01752,90261.0,90260.0,0.59728197]
["bitfinex","BTCUSD",1765263803681,0.01752,90261.0,90260.0,0.59928197]
["bitfinex","BTCUSD",1765263803900,0.01752,90261.0,90260.0,0.59828197]
["bitfinex","BTCUSD",1765263804146,0.01752,90261.0,90260.0,0.59728197]
["bitfinex","BTCUSD",1765263804344,0.01952,90261.0,90260.0,0.59728197]
["bitfinex","BTCUSD",1765263807529,0.04147888,90261.0,90260.0,0.59728197]
["bitfinex","BTCUSD",1765263810048,0.01952,90261.0,90260.0,0.59728197]
["bitfinex","BTCUSD",1765263813014,0.002,90261.0,90260.0,0.59728197]
["bitfinex","BTCUSD",1765263813704,0.001,90261.0,90260.0,0.59728197]
["bitfinex","BTCUSD",1765263814121,0.00023875,90263.0,90262.0,0.54457718]
["bitfinex","BTCUSD",1765263814331,0.00023875,90263.0,90262.0,0.59222293]
["bitfinex","BTCUSD",1765263814546,0.00023875,90263.0,90262.0,0.61577293]
["bitfinex","BTCUSD",1765263816386,0.00023875,90263.0,90262.0,0.58620005]
["bitfinex","BTCUSD",1765263816866,0.00023875,90263.0,90262.0,0.54619005]
["bitfinex","BTCUSD",1765263817840,0.02219763,90263.0,90262.0,0.54619005]
["bitfinex","BTCUSD",1765263818042,0.02319763,90263.0,90262.0,0.54619005]
["bitfinex","BTCUSD",1765263818373,0.00123875,90263.0,90262.0,0.54619005]
["bitfinex","BTCUSD",1765263818679,0.02319763,90263.0,90262.0,0.54619005]
["bitfinex","BTCUSD",1765263818893,0.00123875,90263.0,90262.0,0.54619005]
["bitfinex","BTCUSD",1765263819069,0.01123693,90263.0,90262.0,0.54619005]
["bitfinex","BTCUSD",1765263819245,0.00123875,90263.0,90262.0,0.54619005]
["bitfinex","BTCUSD",1765263819426,0.01123693,90263.0,90262.0,0.54619005]
["bitfinex","BTCUSD",1765263819631,0.00123875,90263.0,90262.0,0.54619005]
["bitfinex","BTCUSD",1765263819860,0.01123693,90263.0,90262.0,0.54619005]
["bitfinex","BTCUSD",1765263820167,0.00123875,90263.0,90262.0,0.56265005]
["bitfinex","BTCUSD",1765263820732,0.01132693,90263.0,90262.0,0.54619005]
["bitfinex","BTCUSD",1765263825542,0.01123693,90263.0,90262.0,0.54619005]
["bitfinex","BTCUSD",1765263826363,0.02319763,90263.0,90262.0,0.54619005]
["bitfinex","BTCUSD",1765263828928,0.02319763,90263.0,90262.0,0.61526293]
["bitfinex","BTCUSD",1765263828929,0.00123875,90263.0,90262.0,0.61526293]
["bitfinex","BTCUSD",1765263829131,0.00123875,90263.0,90262.0,0.58569005]
["bitfinex","BTCUSD",1765263829307,0.00123875,90263.0,90262.0,0.61544414]
["bitfinex","BTCUSD",1765263829510,0.00123875,90263.0,90262.0,0.58569005]
["bitfinex","BTCUSD",1765263830613,0.02319763,90263.0,90262.0,0.58569005]
["bitfinex","BTCUSD",1765263830798,0.00123875,90263.0,90262.0,0.58569005]
["bitfinex","BTCUSD",1765263832434,0.02319763,90263.0,90262.0,0.58569005]
["bitfinex","BTCUSD",1765263832616,0.00123875,90263.0,90262.0,0.58569005]
["bitfinex","BTCUSD",1765263832800,0.02319763,90263.0,90262.0,0.58569005]
["bitfinex","BTCUSD",1765263833838,0.02319763,90263.0,90262.0,0.56206005]
["bitfinex","BTCUSD",1765263837829,0.02337763,90263.0,90262.0,0.54619005]
["bitfinex","BTCUSD",1765263838183,0.02337763,90263.0,90262.0,0.22319005]
["bitfinex","BTCUSD",1765263838420,0.02328763,90263.0,90262.0,0.22319005]
["bitfinex","BTCUSD",1765263839581,0.02195888,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765263839782,0.02204888,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765263839984,0.02195888,90261.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765263840243,0.02213888,90261.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765263841197,0.02213888,90261.0,90260.0,0.0120791]
["bitfinex","BTCUSD",1765263841635,0.02213888,90261.0,90260.0,0.0130791]
["bitfinex","BTCUSD",1765263842039,0.02213888,90261.0,90260.0,0.0120791]
["bitfinex","BTCUSD",1765263842489,0.02213888,90261.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765263842712,0.02204888,90261.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765263842917,0.02195888,90261.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765263843667,0.03947888,90261.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765263844559,0.03947888,90261.0,90260.0,0.0120791]
["bitfinex","BTCUSD",1765263845238,0.03956888,90261.0,90260.0,0.0120791]
["bitfinex","BTCUSD",1765263846402,0.03956888,90261.0,90260.0,0.0140791]
["bitfinex","BTCUSD",1765263846605,0.03947888,90261.0,90260.0,0.0140791]
["bitfinex","BTCUSD",1765263847655,0.03947888,90261.0,90260.0,0.3370791]
["bitfinex","BTCUSD",1765263847842,0.03947888,90261.0,90260.0,0.3536591]
["bitfinex","BTCUSD",1765263849008,0.03947888,90261.0,90260.0,0.3370791]
["bitfinex","BTCUSD",1765263849224,0.03947888,90261.0,90260.0,0.3536591]
["bitfinex","BTCUSD",1765263849443,0.03947888,90261.0,90260.0,0.3370791]
["bitfinex","BTCUSD",1765263854604,0.03956888,90261.0,90260.0,0.3370791]
["bitfinex","BTCUSD",1765263855007,0.03965888,90261.0,90260.0,0.3370791]
["bitfinex","BTCUSD",1765263855618,0.03965888,90261.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765263855793,0.03965888,90261.0,90260.0,0.0120791]
["bitfinex","BTCUSD",1765263855995,0.03965888,90261.0,90260.0,0.0130791]
["bitfinex","BTCUSD",1765263856669,0.03947888,90261.0,90260.0,0.0130791]
["bitfinex","BTCUSD",1765263861102,0.03965888,90261.0,90260.0,0.0130791]
["bitfinex","BTCUSD",1765263862166,0.03965888,90261.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765263863008,0.03965888,90261.0,90252.0,0.02978134]
["bitfinex","BTCUSD",1765263863009,0.06252299,90260.0,90252.0,0.02978134]
["bitfinex","BTCUSD",1765263863158,0.06252299,90260.0,90216.0,0.01205]
["bitfinex","BTCUSD",1765263863159,0.08448187,90249.0,90248.0,0.00038556]
["bitfinex","BTCUSD",1765263863366,0.10209187,90249.0,90248.0,0.00038556]
["bitfinex","BTCUSD",1765263863561,0.10218187,90249.0,90248.0,0.00038556]
["bitfinex","BTCUSD",1765263864736,0.10218187,90249.0,90225.0,0.22166777]
["bitfinex","BTCUSD",1765263864737,0.02195888,90226.0,90225.0,0.22166777]
["bitfinex","BTCUSD",1765263865046,0.02195888,90226.0,90225.0,0.22178342]
["bitfinex","BTCUSD",1765263865047,0.03947888,90226.0,90225.0,0.22178342]
["bitfinex","BTCUSD",1765263865189,0.03965888,90226.0,90225.0,0.22178342]
["bitfinex","BTCUSD",1765263865590,0.03956888,90226.0,90225.0,0.22178342]
["bitfinex","BTCUSD",1765263865894,0.03965888,90226.0,90225.0,0.00011565]
["bitfinex","BTCUSD",1765263866086,0.11446109,90226.0,90225.0,0.00011565]
["bitfinex","BTCUSD",1765263867577,0.11946109,90226.0,90225.0,0.00011565]
["bitfinex","BTCUSD",1765263867801,0.00999818,90201.0,90200.0,0.40257393]
["bitfinex","BTCUSD",1765263868019,0.00999818,90201.0,90200.0,0.23293167]
["bitfinex","BTCUSD",1765263868020,0.02760818,90201.0,90200.0,0.23293167]
["bitfinex","BTCUSD",1765263869217,0.02760818,90201.0,90200.0,0.23393167]
["bitfinex","BTCUSD",1765263871317,0.3118582,90201.0,90200.0,0.00111571]
["bitfinex","BTCUSD",1765263871537,0.34535114,90201.0,90200.0,0.00111571]
["bitfinex","BTCUSD",1765263872590,0.34635114,90201.0,90200.0,0.00011571]
["bitfinex","BTCUSD",1765263872918,0.35035114,90201.0,90200.0,0.00011571]
["bitfinex","BTCUSD",1765263874395,0.35335114,90201.0,90200.0,0.00011571]
["bitfinex","BTCUSD",1765263876461,0.35335114,90201.0,90190.0,0.0112877]
["bitfinex","BTCUSD",1765263876462,0.08448187,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765263876659,0.30632348,90191.0,90190.0,0.00031578]
["bitfinex","BTCUSD",1765263876892,0.30641348,90191.0,90190.0,0.00031578]
["bitfinex","BTCUSD",1765263877872,0.30941348,90191.0,90190.0,0.00031578]
["bitfinex","BTCUSD",1765263878088,0.41789276,90191.0,90190.0,0.00031578]
["bitfinex","BTCUSD",1765263878292,0.41689276,90191.0,90190.0,0.00031578]
["bitfinex","BTCUSD",1765263878476,0.42189276,90191.0,90190.0,0.00031578]
["bitfinex","BTCUSD",1765263878675,0.41989276,90191.0,90190.0,0.00031578]
["bitfinex","BTCUSD",1765263879155,0.42289276,90191.0,90190.0,0.00031578]
["bitfinex","BTCUSD",1765263879596,0.33193348,90191.0,90190.0,0.00031578]
["bitfinex","BTCUSD",1765263882569,0.30624332,90187.0,90186.0,0.00023908]
["bitfinex","BTCUSD",1765263882920,0.3064488,90187.0,90186.0,0.00023908]
["bitfinex","BTCUSD",1765263883049,0.3065388,90187.0,90186.0,0.00023908]
["bitfinex","BTCUSD",1765263883259,0.41325485,90187.0,90186.0,0.00023908]
["bitfinex","BTCUSD",1765263884204,0.41725485,90187.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765263884408,0.37754532,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765263884750,0.39506532,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765263884882,0.39515532,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765263887198,0.39615532,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765263888304,0.15683452,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765263888505,0.17435452,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765263888726,0.39615532,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765263888934,0.17435452,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765263889273,0.39615532,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765263889410,0.15683452,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765263889611,0.17435452,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765263890039,0.17435452,90171.0,90170.0,0.00067826]
["bitfinex","BTCUSD",1765263890254,0.39615532,90171.0,90170.0,0.00067826]
["bitfinex","BTCUSD",1765263890635,0.17435452,90171.0,90170.0,0.00067826]
["bitfinex","BTCUSD",1765263892013,0.39615532,90171.0,90170.0,0.00067826]
["bitfinex","BTCUSD",1765263893263,0.37863532,90171.0,90170.0,0.00067826]
["bitfinex","BTCUSD",1765263893478,0.39615532,90171.0,90170.0,0.00067826]
["bitfinex","BTCUSD",1765263894032,0.17435452,90171.0,90170.0,0.00067826]
["bitfinex","BTCUSD",1765263895244,0.11174153,90171.0,90170.0,0.22248152]
["bitfinex","BTCUSD",1765263896074,0.11074153,90171.0,90170.0,0.22248152]
["bitfinex","BTCUSD",1765263896497,0.11074153,90171.0,90170.0,0.22448152]
["bitfinex","BTCUSD",1765263896695,0.11074153,90171.0,90170.0,0.22248152]
["bitfinex","BTCUSD",1765263897116,0.11074153,90171.0,90170.0,0.22448152]
["bitfinex","BTCUSD",1765263897336,0.09322153,90171.0,90170.0,0.22448152]
["bitfinex","BTCUSD",1765263897546,0.11074153,90171.0,90170.0,0.22448152]
["bitfinex","BTCUSD",1765263900513,0.00999818,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263900716,0.02751818,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263902151,0.00999818,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263902298,0.02751818,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263904521,0.02760818,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263906128,0.03955797,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263907038,0.03964797,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263908808,0.03955797,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263909322,0.03964797,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263909703,0.03955797,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263910309,0.03946797,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263911113,0.02194797,90171.0,90170.0,0.26719439]
["bitfinex","BTCUSD",1765263911312,0.03946797,90171.0,90170.0,0.26719439]
["bitfinex","BTCUSD",1765263911513,0.02194797,90171.0,90170.0,0.24276439]
["bitfinex","BTCUSD",1765263912014,0.03946797,90171.0,90170.0,0.26719439]
["bitfinex","BTCUSD",1765263912400,0.03946797,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263912601,0.03955797,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263913211,0.03964797,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263914692,0.02212797,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263914897,0.03955797,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263915074,0.03946797,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263916284,0.03955797,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263916486,0.03955797,90171.0,90170.0,0.22409439]
["bitfinex","BTCUSD",1765263916823,0.03955797,90171.0,90170.0,0.22609439]
["bitfinex","BTCUSD",1765263917534,0.03955797,90171.0,90170.0,0.22709439]
["bitfinex","BTCUSD",1765263921384,0.03964797,90171.0,90170.0,0.22548152]
["bitfinex","BTCUSD",1765263922394,0.03964797,90171.0,90170.0,0.22448152]
["bitfinex","BTCUSD",1765263922570,0.03964797,90171.0,90170.0,0.22248152]
["bitfinex","BTCUSD",1765263922973,0.03964797,90171.0,90170.0,0.22348152]
["bitfinex","BTCUSD",1765263924511,0.02212797,90171.0,90170.0,0.22348152]
["bitfinex","BTCUSD",1765263924729,0.03964797,90171.0,90170.0,0.22348152]
["bitfinex","BTCUSD",1765263926052,0.32397176,90171.0,90170.0,0.00167826]
["bitfinex","BTCUSD",1765263926673,0.40405471,90171.0,90170.0,0.00067826]
["bitfinex","BTCUSD",1765263927023,0.32397176,90171.0,90170.0,0.00067826]
["bitfinex","BTCUSD",1765263927324,0.10217096,90171.0,90170.0,0.00067826]
["bitfinex","BTCUSD",1765263927529,0.10247315,90171.0,90170.0,0.00067826]
["bitfinex","BTCUSD",1765263927647,0.10217096,90171.0,90170.0,0.00067826]
["bitfinex","BTCUSD",1765263927850,0.10317096,90171.0,90170.0,0.00067826]
["bitfinex","BTCUSD",1765263929563,0.10308096,90171.0,90170.0,0.00067826]
["bitfinex","BTCUSD",1765263929727,0.10317096,90171.0,90170.0,0.00067826]
["bitfinex","BTCUSD",1765263929896,0.10217096,90171.0,90170.0,0.00067826]
["bitfinex","BTCUSD",1765263930307,0.09313153,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765263930527,0.11065153,90179.0,90178.0,0.22339645]
["bitfinex","BTCUSD",1765263931608,0.00039219,90192.0,90186.0,0.22176391]
["bitfinex","BTCUSD",1765263931609,0.01011366,90187.0,90186.0,0.22176391]
["bitfinex","BTCUSD",1765263931834,0.01011366,90187.0,90186.0,0.22337678]
["bitfinex","BTCUSD",1765263932585,0.01011366,90187.0,90186.0,0.58657678]
["bitfinex","BTCUSD",1765263932787,0.00011548,90187.0,90186.0,0.58657678]
["bitfinex","BTCUSD",1765263933025,0.00011548,90187.0,90186.0,0.58857678]
["bitfinex","BTCUSD",1765263933734,0.00011548,90187.0,90186.0,0.58957678]
["bitfinex","BTCUSD",1765263933934,0.00011548,90187.0,90186.0,0.63499943]
["bitfinex","BTCUSD",1765263934234,0.00011548,90187.0,90186.0,0.62804475]
["bitfinex","BTCUSD",1765263934657,0.00011548,90187.0,90186.0,0.62904475]
["bitfinex","BTCUSD",1765263934868,0.00011548,90187.0,90186.0,0.62704475]
["bitfinex","BTCUSD",1765263935091,0.00999818,90204.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765263935272,0.22161782,90246.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765263935273,0.02194797,90227.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765263935475,0.02206371,90227.0,90226.0,0.23274708]
["bitfinex","BTCUSD",1765263935907,0.02215371,90227.0,90226.0,0.23274708]
["bitfinex","BTCUSD",1765263937605,0.02215371,90227.0,90226.0,0.23374708]
["bitfinex","BTCUSD",1765263937802,0.02215371,90227.0,90226.0,0.23574708]
["bitfinex","BTCUSD",1765263944373,0.00011574,90227.0,90226.0,0.24879995]
["bitfinex","BTCUSD",1765263944525,0.02206371,90227.0,90226.0,0.24879995]
["bitfinex","BTCUSD",1765263945332,0.02206371,90227.0,90226.0,0.23735995]
["bitfinex","BTCUSD",1765263945677,0.02206371,90227.0,90226.0,0.28945995]
["bitfinex","BTCUSD",1765263946782,0.02206371,90227.0,90226.0,0.61245995]
["bitfinex","BTCUSD",1765263947605,0.02206371,90227.0,90226.0,0.60945995]
["bitfinex","BTCUSD",1765263948119,0.02206371,90227.0,90226.0,0.61345995]
["bitfinex","BTCUSD",1765263948120,0.00011574,90227.0,90226.0,0.61345995]
["bitfinex","BTCUSD",1765263952411,0.00011574,90227.0,90226.0,0.60237668]
["bitfinex","BTCUSD",1765263952649,0.00011574,90227.0,90226.0,0.61345995]
["bitfinex","BTCUSD",1765263953506,1e-08,90227.0,90226.0,0.61245995]
["bitfinex","BTCUSD",1765263953839,1e-08,90227.0,90226.0,0.61145995]
["bitfinex","BTCUSD",1765263954041,1e-08,90227.0,90226.0,0.61445995]
["bitfinex","BTCUSD",1765263954242,1e-08,90227.0,90226.0,0.61245995]
["bitfinex","BTCUSD",1765263954556,1e-08,90227.0,90226.0,1.57338295]
["bitfinex","BTCUSD",1765263954759,1e-08,90227.0,90226.0,1.57938295]
["bitfinex","BTCUSD",1765263958756,1e-08,90227.0,90226.0,1.22416195]
["bitfinex","BTCUSD",1765263958971,1e-08,90227.0,90226.0,0.87846395]
["bitfinex","BTCUSD",1765263959395,1e-08,90227.0,90226.0,0.86822195]
["bitfinex","BTCUSD",1765263959878,1e-08,90227.0,90226.0,0.85070195]
["bitfinex","BTCUSD",1765263960029,1e-08,90227.0,90226.0,0.73407295]
["bitfinex","BTCUSD",1765263962557,1e-08,90227.0,90226.0,0.7935551]
["bitfinex","BTCUSD",1765263963147,1e-08,90227.0,90226.0,0.73407295]
["bitfinex","BTCUSD",1765263963349,1e-08,90227.0,90226.0,0.7935551]
["bitfinex","BTCUSD",1765263963719,1e-08,90227.0,90226.0,0.73407295]
["bitfinex","BTCUSD",1765263964655,1e-08,90227.0,90226.0,0.82665838]
["bitfinex","BTCUSD",1765263965781,1e-08,90227.0,90226.0,0.80913838]
["bitfinex","BTCUSD",1765263965989,1e-08,90227.0,90226.0,0.82665838]
["bitfinex","BTCUSD",1765263966403,1e-08,90227.0,90226.0,0.76734921]
["bitfinex","BTCUSD",1765263970399,1e-08,90227.0,90226.0,0.66625621]
["bitfinex","BTCUSD",1765263971404,1e-08,90227.0,90226.0,0.70579057]
["bitfinex","BTCUSD",1765263973339,1e-08,90227.0,90226.0,0.64873621]
["bitfinex","BTCUSD",1765263973558,1e-08,90227.0,90226.0,0.66625621]
["bitfinex","BTCUSD",1765263973751,1e-08,90227.0,90226.0,0.64873621]
["bitfinex","BTCUSD",1765263974156,0.02194798,90227.0,90226.0,0.29245995]
["bitfinex","BTCUSD",1765263974398,0.02194798,90227.0,90226.0,0.62654052]
["bitfinex","BTCUSD",1765263974572,0.02194798,90227.0,90226.0,0.62454052]
["bitfinex","BTCUSD",1765263974914,0.02194798,90227.0,90226.0,0.62654052]
["bitfinex","BTCUSD",1765263975328,0.02194798,90227.0,90226.0,0.62454052]
["bitfinex","BTCUSD",1765263975650,0.02194798,90227.0,90226.0,0.62554052]
["bitfinex","BTCUSD",1765263976271,1e-08,90227.0,90226.0,0.62554052]
["bitfinex","BTCUSD",1765263976589,1e-08,90227.0,90226.0,0.62154052]
["bitfinex","BTCUSD",1765263976790,1e-08,90227.0,90226.0,0.62254052]
["bitfinex","BTCUSD",1765263976995,1e-08,90227.0,90226.0,0.62154052]
["bitfinex","BTCUSD",1765263977439,1e-08,90227.0,90226.0,0.62354052]
["bitfinex","BTCUSD",1765263979219,0.02194798,90227.0,90226.0,0.62354052]
["bitfinex","BTCUSD",1765263979417,1e-08,90227.0,90226.0,0.62354052]
["bitfinex","BTCUSD",1765263984889,0.02194798,90227.0,90226.0,0.62354052]
["bitfinex","BTCUSD",1765263986943,0.02194798,90227.0,90226.0,0.61245995]
["bitfinex","BTCUSD",1765263987117,1e-08,90227.0,90226.0,0.61245995]
["bitfinex","BTCUSD",1765263987725,1e-08,90227.0,90226.0,0.67397621]
["bitfinex","BTCUSD",1765263988389,1e-08,90227.0,90226.0,0.63440792]
["bitfinex","BTCUSD",1765263989313,1e-08,90227.0,90226.0,0.63140792]
["bitfinex","BTCUSD",1765263989456,1e-08,90227.0,90226.0,0.63540792]
["bitfinex","BTCUSD",1765263989657,1e-08,90227.0,90226.0,0.63340792]
["bitfinex","BTCUSD",1765263989858,1e-08,90227.0,90226.0,0.63140792]
["bitfinex","BTCUSD",1765263990076,1e-08,90227.0,90226.0,0.63340792]
["bitfinex","BTCUSD",1765263990279,1e-08,90227.0,90226.0,0.63540792]
["bitfinex","BTCUSD",1765263990947,1e-08,90227.0,90226.0,1.23065692]
["bitfinex","BTCUSD",1765263995001,1e-08,90227.0,90226.0,0.84460292]
["bitfinex","BTCUSD",1765263995562,1e-08,90227.0,90226.0,0.82708292]
["bitfinex","BTCUSD",1765263995740,1e-08,90227.0,90226.0,0.63540792]
["bitfinex","BTCUSD",1765263996574,1e-08,90227.0,90226.0,1.05673792]
["bitfinex","BTCUSD",1765263996766,1e-08,90227.0,90226.0,0.88256292]
["bitfinex","BTCUSD",1765263996993,1e-08,90227.0,90226.0,0.88456292]
["bitfinex","BTCUSD",1765263997193,1e-08,90227.0,90226.0,0.63540792]
["bitfinex","BTCUSD",1765263997585,1e-08,90227.0,90226.0,0.73893892]
["bitfinex","BTCUSD",1765263997791,1e-08,90227.0,90226.0,0.63340792]
["bitfinex","BTCUSD",1765263998187,1e-08,90227.0,90226.0,0.63440792]
["bitfinex","BTCUSD",1765263998852,1e-08,90227.0,90226.0,0.91123992]
["bitfinex","BTCUSD",1765263999352,1e-08,90227.0,90226.0,0.74765092]
["bitfinex","BTCUSD",1765264000003,1e-08,90227.0,90226.0,0.73665092]
["bitfinex","BTCUSD",1765264000210,1e-08,90227.0,90226.0,0.65192792]
["bitfinex","BTCUSD",1765264000736,1e-08,90227.0,90226.0,0.63440792]
["bitfinex","BTCUSD",1765264004935,0.00999819,90227.0,90226.0,0.25769505]
["bitfinex","BTCUSD",1765264005136,0.00999819,90227.0,90226.0,0.23574708]
["bitfinex","BTCUSD",1765264005386,0.00999819,90227.0,90226.0,0.55874708]
["bitfinex","BTCUSD",1765264005750,0.00999819,90227.0,90226.0,0.55674708]
["bitfinex","BTCUSD",1765264006183,0.00999819,90227.0,90226.0,0.59632708]
["bitfinex","BTCUSD",1765264006954,0.00999819,90227.0,90226.0,0.55774708]
["bitfinex","BTCUSD",1765264007628,0.00999819,90227.0,90226.0,0.59432708]
["bitfinex","BTCUSD",1765264008364,0.00999819,90227.0,90226.0,0.57203708]
["bitfinex","BTCUSD",1765264008516,0.00999819,90227.0,90226.0,0.57303708]
["bitfinex","BTCUSD",1765264009713,0.00999819,90227.0,90226.0,0.55774708]
["bitfinex","BTCUSD",1765264011899,0.00999819,90227.0,90226.0,0.57303708]
["bitfinex","BTCUSD",1765264012768,0.00999819,90227.0,90226.0,0.60632327]
["bitfinex","BTCUSD",1765264013182,0.00999819,90227.0,90226.0,0.63122614]
["bitfinex","BTCUSD",1765264013183,1e-08,90227.0,90226.0,0.63122614]
["bitfinex","BTCUSD",1765264014412,1e-08,90227.0,90226.0,0.69071706]
["bitfinex","BTCUSD",1765264014638,1e-08,90227.0,90226.0,0.68871706]
["bitfinex","BTCUSD",1765264014918,1e-08,90227.0,90226.0,0.68971706]
["bitfinex","BTCUSD",1765264015135,1e-08,90227.0,90226.0,0.63022614]
["bitfinex","BTCUSD",1765264015366,1e-08,90227.0,90226.0,0.63222614]
["bitfinex","BTCUSD",1765264017472,1e-08,90227.0,90226.0,0.64974614]
["bitfinex","BTCUSD",1765264018636,1e-08,90227.0,90226.0,0.63222614]
["bitfinex","BTCUSD",1765264018853,1e-08,90227.0,90226.0,0.64974614]
["bitfinex","BTCUSD",1765264023199,0.00312679,90265.0,90226.0,0.41699906]
["bitfinex","BTCUSD",1765264023401,0.07963157,90318.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765264023606,0.0004,90320.0,90319.0,0.55725734]
["bitfinex","BTCUSD",1765264023782,0.00078611,90320.0,90319.0,0.95856045]
["bitfinex","BTCUSD",1765264023985,0.0004,90330.0,90329.0,0.54441283]
["bitfinex","BTCUSD",1765264024188,0.00051577,90330.0,90329.0,0.60659894]
["bitfinex","BTCUSD",1765264024387,0.00051577,90330.0,90329.0,0.68424065]
["bitfinex","BTCUSD",1765264024594,0.00051577,90330.0,90329.0,0.60659894]
["bitfinex","BTCUSD",1765264024968,0.16984783,90380.0,90329.0,0.60659894]
["bitfinex","BTCUSD",1765264024969,0.0004,90350.0,90349.0,0.54436382]
["bitfinex","BTCUSD",1765264025176,0.0004,90350.0,90349.0,0.56967993]
["bitfinex","BTCUSD",1765264025585,0.0004,90350.0,90349.0,0.58166993]
["bitfinex","BTCUSD",1765264025986,0.02239601,90350.0,90349.0,0.58166993]
["bitfinex","BTCUSD",1765264027250,0.0014,90350.0,90349.0,0.56437669]
["bitfinex","BTCUSD",1765264027695,0.0004,90350.0,90349.0,0.56437669]
["bitfinex","BTCUSD",1765264027891,0.02239601,90350.0,90349.0,0.56437669]
["bitfinex","BTCUSD",1765264028095,0.02339601,90350.0,90349.0,0.56437669]
["bitfinex","BTCUSD",1765264028505,0.0014,90350.0,90349.0,0.57719669]
["bitfinex","BTCUSD",1765264028937,0.0014,90350.0,90349.0,0.58197669]
["bitfinex","BTCUSD",1765264029124,0.0014,90350.0,90349.0,0.59479669]
["bitfinex","BTCUSD",1765264029701,0.0014,90350.0,90349.0,0.58197669]
["bitfinex","BTCUSD",1765264030287,0.0014,90350.0,90349.0,0.59479669]
["bitfinex","BTCUSD",1765264031647,0.0014,90350.0,90349.0,0.56437669]
["bitfinex","BTCUSD",1765264031812,0.05186818,90350.0,90349.0,0.55635382]
["bitfinex","BTCUSD",1765264032029,0.05186818,90350.0,90349.0,0.01199]
["bitfinex","BTCUSD",1765264032231,0.02199601,90331.0,90330.0,0.23248089]
["bitfinex","BTCUSD",1765264032437,0.02199601,90331.0,90330.0,0.55559666]
["bitfinex","BTCUSD",1765264032652,0.05982601,90331.0,90330.0,0.57759267]
["bitfinex","BTCUSD",1765264033291,0.03714601,90331.0,90330.0,0.57759267]
["bitfinex","BTCUSD",1765264033928,0.05982601,90331.0,90330.0,0.57759267]
["bitfinex","BTCUSD",1765264034386,0.06082601,90331.0,90330.0,0.03318229]
["bitfinex","BTCUSD",1765264034588,0.06082601,90331.0,90330.0,0.01118628]
["bitfinex","BTCUSD",1765264035547,0.05982601,90331.0,90330.0,0.01118628]
["bitfinex","BTCUSD",1765264035775,0.06082601,90331.0,90330.0,0.01118628]
["bitfinex","BTCUSD",1765264036292,0.06282601,90331.0,90330.0,0.01118628]
["bitfinex","BTCUSD",1765264037387,0.06282601,90331.0,90330.0,0.00011577]
["bitfinex","BTCUSD",1765264039870,0.06479431,90331.0,90330.0,0.00011577]
["bitfinex","BTCUSD",1765264042470,0.3807411,90331.0,90330.0,0.00011577]
["bitfinex","BTCUSD",1765264042872,0.34872523,90331.0,90330.0,0.00011577]
["bitfinex","BTCUSD",1765264043240,0.34772523,90331.0,90330.0,0.00011577]
["bitfinex","BTCUSD",1765264043363,0.34572523,90331.0,90330.0,0.00011577]
["bitfinex","BTCUSD",1765264043766,0.34972523,90331.0,90330.0,0.00011577]
["bitfinex","BTCUSD",1765264044524,0.35172523,90331.0,90330.0,0.00011577]
["bitfinex","BTCUSD",1765264045015,0.34972523,90331.0,90330.0,0.00011577]
["bitfinex","BTCUSD",1765264045369,0.35172523,90331.0,90330.0,0.00011577]
["bitfinex","BTCUSD",1765264046876,0.36932523,90331.0,90330.0,0.00011577]
["bitfinex","BTCUSD",1765264052326,0.36932523,90331.0,90330.0,0.02369616]
["bitfinex","BTCUSD",1765264058372,0.08539431,90331.0,90330.0,0.02369616]
["bitfinex","BTCUSD",1765264058774,0.30680224,90331.0,90330.0,0.05324041]
["bitfinex","BTCUSD",1765264058949,0.1479173,90331.0,90330.0,0.05324041]
["bitfinex","BTCUSD",1765264059185,0.46446041,90331.0,90330.0,0.02369616]
["bitfinex","BTCUSD",1765264059346,0.36932523,90331.0,90330.0,0.02369616]
["bitfinex","BTCUSD",1765264063907,0.30680224,90331.0,90330.0,0.02369616]
["bitfinex","BTCUSD",1765264064110,0.36932523,90331.0,90330.0,0.02369616]
["bitfinex","BTCUSD",1765264065045,0.6289686,90314.0,90313.0,0.02954425]
["bitfinex","BTCUSD",1765264065244,0.02199601,90300.0,90299.0,0.00454425]
["bitfinex","BTCUSD",1765264065414,0.084519,90291.0,90290.0,0.03930544]
["bitfinex","BTCUSD",1765264065816,0.084519,90289.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765264066119,0.102119,90289.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765264066316,0.152299,90289.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765264066524,0.06013601,90288.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765264066762,0.03814,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765264066941,0.03730601,90286.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765264067337,0.06013601,90286.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765264067903,0.06013601,90286.0,90285.0,0.01207603]
["bitfinex","BTCUSD",1765264068108,0.06025148,90286.0,90285.0,0.01207603]
["bitfinex","BTCUSD",1765264068822,0.12277447,90286.0,90285.0,0.001]
["bitfinex","BTCUSD",1765264069756,0.20590782,90286.0,90285.0,0.001]
["bitfinex","BTCUSD",1765264069955,0.4274261,90286.0,90285.0,0.001]
["bitfinex","BTCUSD",1765264070768,0.4274261,90286.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765264070769,0.084519,90272.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765264070992,0.129509,90272.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765264071199,0.02199601,90270.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765264071394,0.03730601,90270.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765264071601,0.03730601,90270.0,90260.0,0.29534161]
["bitfinex","BTCUSD",1765264071602,0.28408299,90269.0,90260.0,0.011078]
["bitfinex","BTCUSD",1765264071811,0.28408299,90269.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765264071812,0.02199601,90253.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765264072020,0.02199601,90248.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765264072243,0.02199601,90248.0,90245.0,0.03328154]
["bitfinex","BTCUSD",1765264072244,0.02199601,90242.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765264072530,0.03963601,90242.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765264072730,0.07777601,90242.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765264072950,0.07777601,90242.0,90241.0,0.01146754]
["bitfinex","BTCUSD",1765264073174,0.3875927,90242.0,90241.0,0.00038611]
["bitfinex","BTCUSD",1765264073373,0.16596641,90242.0,90241.0,0.00038611]
["bitfinex","BTCUSD",1765264073546,0.16596641,90242.0,90241.0,0.00138611]
["bitfinex","BTCUSD",1765264073943,0.16596641,90242.0,90241.0,0.00038611]
["bitfinex","BTCUSD",1765264074390,0.16596641,90242.0,90241.0,0.00238611]
["bitfinex","BTCUSD",1765264074566,0.16596641,90242.0,90227.0,0.2216619]
["bitfinex","BTCUSD",1765264074567,0.00999818,90211.0,90200.0,0.00099999]
["bitfinex","BTCUSD",1765264074772,0.02199601,90206.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765264074972,0.007,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765264075175,0.02899601,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765264075534,0.06194601,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765264076018,0.08477601,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765264076606,0.06194601,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765264076819,0.02899601,90221.0,90220.0,0.5462932]
["bitfinex","BTCUSD",1765264076996,0.03963601,90221.0,90220.0,0.5462932]
["bitfinex","BTCUSD",1765264077195,0.03963601,90221.0,90220.0,0.5472932]
["bitfinex","BTCUSD",1765264077399,0.03963601,90221.0,90220.0,0.5512932]
["bitfinex","BTCUSD",1765264078923,0.02199601,90221.0,90220.0,0.5512932]
["bitfinex","BTCUSD",1765264079146,0.05494601,90221.0,90220.0,0.5512932]
["bitfinex","BTCUSD",1765264079824,0.03730601,90221.0,90220.0,0.5512932]
["bitfinex","BTCUSD",1765264080206,0.05494601,90221.0,90220.0,0.5512932]
["bitfinex","BTCUSD",1765264080427,0.07777601,90221.0,90220.0,0.5512932]
["bitfinex","BTCUSD",1765264080588,0.13995394,90221.0,90220.0,0.005]
["bitfinex","BTCUSD",1765264080785,0.15759394,90221.0,90220.0,0.005]
["bitfinex","BTCUSD",1765264082297,0.140299,90221.0,90220.0,0.005]
["bitfinex","BTCUSD",1765264087214,0.122659,90221.0,90220.0,0.005]
["bitfinex","BTCUSD",1765264087441,0.140299,90221.0,90220.0,0.005]
["bitfinex","BTCUSD",1765264087949,0.140299,90221.0,90220.0,0.22668033]
["bitfinex","BTCUSD",1765264090420,0.122659,90221.0,90220.0,0.22668033]
["bitfinex","BTCUSD",1765264090626,0.140299,90221.0,90220.0,0.005]
["bitfinex","BTCUSD",1765264092227,0.122659,90221.0,90220.0,0.005]
["bitfinex","BTCUSD",1765264092431,0.140299,90221.0,90220.0,0.005]
["bitfinex","BTCUSD",1765264094260,0.140299,90221.0,90220.0,0.00661287]
["bitfinex","BTCUSD",1765264094261,0.00999818,90221.0,90220.0,0.00661287]
["bitfinex","BTCUSD",1765264094483,0.02759818,90221.0,90220.0,0.00661287]
["bitfinex","BTCUSD",1765264095197,0.00999818,90221.0,90220.0,0.02305287]
["bitfinex","BTCUSD",1765264095400,0.01204,90244.0,90220.0,0.02305287]
["bitfinex","BTCUSD",1765264095401,0.00999818,90232.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1765264095582,0.00999818,90232.0,90231.0,0.22326618]
["bitfinex","BTCUSD",1765264095583,0.02759818,90232.0,90231.0,0.22326618]
["bitfinex","BTCUSD",1765264096593,0.02759818,90232.0,90231.0,0.22526618]
["bitfinex","BTCUSD",1765264097220,0.03403601,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765264097426,0.05163601,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765264097626,0.06790601,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765264098061,0.09154601,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765264098479,0.09254601,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765264099642,0.09454601,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765264100300,0.00999818,90246.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765264100438,0.06190818,90246.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765264102173,0.03826818,90246.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765264102405,0.03963818,90246.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765264102633,0.05590818,90246.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765264103485,0.07954818,90246.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765264108122,0.07950818,90246.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765264122966,0.09150601,90246.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765264133485,0.07390601,90246.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765264133657,0.09150601,90246.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765264136294,0.00999818,90245.0,90243.0,0.22162189]
["bitfinex","BTCUSD",1765264136491,0.04844818,90245.0,90243.0,0.22162189]
["bitfinex","BTCUSD",1765264139574,0.06600818,90245.0,90243.0,0.22162189]
["bitfinex","BTCUSD",1765264146658,0.04844818,90245.0,90243.0,0.22162189]
["bitfinex","BTCUSD",1765264146859,0.06600818,90245.0,90243.0,0.22162189]
["bitfinex","BTCUSD",1765264147320,0.04844818,90245.0,90243.0,0.22162189]
["bitfinex","BTCUSD",1765264147522,0.06600818,90245.0,90243.0,0.22162189]
["bitfinex","BTCUSD",1765264150662,0.00999818,90243.0,90242.0,0.23270574]
["bitfinex","BTCUSD",1765264151017,0.06035818,90243.0,90242.0,0.23270574]
["bitfinex","BTCUSD",1765264151900,0.06035818,90243.0,90242.0,0.23370574]
["bitfinex","BTCUSD",1765264152434,0.03753818,90243.0,90242.0,0.23370574]
["bitfinex","BTCUSD",1765264152857,0.03753818,90243.0,90242.0,0.23470574]
["bitfinex","BTCUSD",1765264155243,0.34424664,90243.0,90242.0,0.002]
["bitfinex","BTCUSD",1765264155450,0.364243,90243.0,90242.0,0.002]
["bitfinex","BTCUSD",1765264155796,0.35518318,90243.0,90242.0,0.002]
["bitfinex","BTCUSD",1765264156198,0.35518318,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1765264156374,0.07360479,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765264156552,0.07360479,90238.0,90233.0,0.23272851]
["bitfinex","BTCUSD",1765264156553,0.02199601,90234.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765264156752,0.05515601,90234.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765264156956,0.02199601,90231.0,90230.0,0.23373808]
["bitfinex","BTCUSD",1765264157187,0.02199601,90223.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765264157393,0.02199601,90219.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765264157635,0.02199601,90219.0,90218.0,0.00011574]
["bitfinex","BTCUSD",1765264157769,0.06109601,90219.0,90218.0,0.00011574]
["bitfinex","BTCUSD",1765264157973,0.15550886,90219.0,90218.0,0.00011574]
["bitfinex","BTCUSD",1765264158171,0.20675235,90219.0,90218.0,0.00011574]
["bitfinex","BTCUSD",1765264159685,0.20675235,90219.0,90218.0,0.00211574]
["bitfinex","BTCUSD",1765264159883,0.20675235,90219.0,90218.0,0.00311574]
["bitfinex","BTCUSD",1765264160115,0.03955601,90219.0,90218.0,0.00472861]
["bitfinex","BTCUSD",1765264160333,0.02199601,90219.0,90218.0,0.07516713]
["bitfinex","BTCUSD",1765264160529,0.02199601,90219.0,90218.0,0.05299861]
["bitfinex","BTCUSD",1765264160734,0.03955601,90219.0,90218.0,0.05299861]
["bitfinex","BTCUSD",1765264162286,0.03955601,90219.0,90218.0,0.03001861]
["bitfinex","BTCUSD",1765264162882,0.03955601,90219.0,90218.0,0.05299861]
["bitfinex","BTCUSD",1765264163548,0.07865601,90219.0,90218.0,0.00472861]
["bitfinex","BTCUSD",1765264164787,0.39511092,90219.0,90218.0,0.00311574]
["bitfinex","BTCUSD",1765264164985,0.36286179,90219.0,90218.0,0.00311574]
["bitfinex","BTCUSD",1765264166197,0.141179,90219.0,90218.0,0.00311574]
["bitfinex","BTCUSD",1765264167088,0.22431235,90219.0,90218.0,0.00311574]
["bitfinex","BTCUSD",1765264168313,0.22431235,90219.0,90218.0,0.22480099]
["bitfinex","BTCUSD",1765264168314,0.16765235,90219.0,90218.0,0.22480099]
["bitfinex","BTCUSD",1765264168496,0.18521235,90219.0,90218.0,0.22480099]
["bitfinex","BTCUSD",1765264171924,0.03955601,90219.0,90218.0,0.58822386]
["bitfinex","BTCUSD",1765264172109,0.02199601,90219.0,90218.0,0.58822386]
["bitfinex","BTCUSD",1765264172347,0.03955601,90219.0,90218.0,0.58822386]
["bitfinex","BTCUSD",1765264172521,0.03955601,90219.0,90218.0,0.56524386]
["bitfinex","BTCUSD",1765264173497,0.03955601,90219.0,90218.0,0.58822386]
["bitfinex","BTCUSD",1765264174310,0.03955601,90219.0,90218.0,0.56524386]
["bitfinex","BTCUSD",1765264176068,0.03955601,90219.0,90218.0,0.54941386]
["bitfinex","BTCUSD",1765264176278,0.07865601,90219.0,90218.0,0.54941386]
["bitfinex","BTCUSD",1765264177261,0.03955601,90219.0,90218.0,0.54941386]
["bitfinex","BTCUSD",1765264179961,0.07865601,90219.0,90218.0,0.54941386]
["bitfinex","BTCUSD",1765264181595,0.141179,90219.0,90218.0,0.00311574]
["bitfinex","BTCUSD",1765264182729,0.36286179,90219.0,90218.0,0.00311574]
["bitfinex","BTCUSD",1765264186582,0.141179,90219.0,90218.0,0.22480099]
["bitfinex","BTCUSD",1765264189021,0.05515601,90219.0,90218.0,0.22480099]
["bitfinex","BTCUSD",1765264189622,0.03955601,90219.0,90218.0,0.22480099]
["bitfinex","BTCUSD",1765264197549,0.03955601,90219.0,90218.0,0.26602386]
["bitfinex","BTCUSD",1765264197833,0.03955601,90219.0,90218.0,0.24218386]
["bitfinex","BTCUSD",1765264198035,0.03955601,90219.0,90218.0,0.22641386]
["bitfinex","BTCUSD",1765264199426,0.07745601,90219.0,90218.0,0.22641386]
["bitfinex","BTCUSD",1765264200392,0.07745601,90219.0,90218.0,0.00311574]
["bitfinex","BTCUSD",1765264200393,0.08643261,90219.0,90218.0,0.00311574]
["bitfinex","BTCUSD",1765264200601,0.07745601,90219.0,90218.0,0.00311574]
["bitfinex","BTCUSD",1765264203376,0.139979,90219.0,90218.0,0.00311574]
["bitfinex","BTCUSD",1765264205931,0.122419,90219.0,90218.0,0.00311574]
["bitfinex","BTCUSD",1765264206158,0.139979,90219.0,90218.0,0.00311574]
["bitfinex","BTCUSD",1765264208726,0.18180886,90219.0,90218.0,0.00311574]
["bitfinex","BTCUSD",1765264209517,0.139979,90219.0,90218.0,0.00311574]
["bitfinex","BTCUSD",1765264210930,0.139979,90219.0,90218.0,0.00011574]
["bitfinex","BTCUSD",1765264212240,0.141979,90219.0,90218.0,0.00011574]
["bitfinex","BTCUSD",1765264212366,0.125419,90219.0,90218.0,0.00011574]
["bitfinex","BTCUSD",1765264212566,0.142979,90219.0,90218.0,0.00011574]
["bitfinex","BTCUSD",1765264213918,0.17618207,90219.0,90218.0,0.00011574]
["bitfinex","BTCUSD",1765264214363,0.142979,90219.0,90218.0,0.00011574]
["bitfinex","BTCUSD",1765264215991,0.125419,90219.0,90218.0,0.00011574]
["bitfinex","BTCUSD",1765264216299,0.142979,90219.0,90218.0,0.00011574]
["bitfinex","BTCUSD",1765264229870,0.125419,90219.0,90218.0,0.00011574]
["bitfinex","BTCUSD",1765264230093,0.142979,90219.0,90218.0,0.00011574]
["bitfinex","BTCUSD",1765264244488,0.02499601,90219.0,90218.0,0.22341386]
["bitfinex","BTCUSD",1765264244702,0.04255601,90219.0,90218.0,0.22341386]
["bitfinex","BTCUSD",1765264245295,0.08311601,90219.0,90218.0,0.22341386]
["bitfinex","BTCUSD",1765264245873,0.08211601,90219.0,90218.0,0.22341386]
["bitfinex","BTCUSD",1765264246703,0.08011601,90219.0,90218.0,0.22341386]
["bitfinex","BTCUSD",1765264247051,0.08011601,90219.0,90218.0,0.22441386]
["bitfinex","BTCUSD",1765264247528,0.08011601,90219.0,90218.0,0.22641386]
["bitfinex","BTCUSD",1765264247744,0.05517601,90219.0,90218.0,0.22641386]
["bitfinex","BTCUSD",1765264250391,0.08011601,90219.0,90218.0,0.22641386]
["bitfinex","BTCUSD",1765264252882,0.05517601,90219.0,90218.0,0.22641386]
["bitfinex","BTCUSD",1765264255564,0.08011601,90219.0,90218.0,0.22641386]
["bitfinex","BTCUSD",1765264257086,0.08011601,90219.0,90218.0,0.00472861]
["bitfinex","BTCUSD",1765264257290,0.08011601,90219.0,90218.0,0.22641386]
["bitfinex","BTCUSD",1765264269436,0.23273049,90234.0,90218.0,0.22641386]
["bitfinex","BTCUSD",1765264269437,0.01174,90242.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765264269602,0.00999818,90242.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765264269801,0.00999818,90242.0,90241.0,0.22324161]
["bitfinex","BTCUSD",1765264270204,0.00999818,90242.0,90241.0,0.23266161]
["bitfinex","BTCUSD",1765264270445,0.02251,90254.0,90241.0,0.23266161]
["bitfinex","BTCUSD",1765264270446,0.02955144,90263.0,90257.0,0.22158946]
["bitfinex","BTCUSD",1765264270663,0.00999818,90258.0,90257.0,0.22320233]
["bitfinex","BTCUSD",1765264271626,0.00999818,90258.0,90257.0,0.58513233]
["bitfinex","BTCUSD",1765264271627,0.01111366,90258.0,90257.0,0.58513233]
["bitfinex","BTCUSD",1765264272162,0.01011366,90258.0,90257.0,0.58613233]
["bitfinex","BTCUSD",1765264272774,0.01011366,90258.0,90257.0,0.58713233]
["bitfinex","BTCUSD",1765264272931,0.01011366,90258.0,90257.0,0.60369233]
["bitfinex","BTCUSD",1765264272932,0.00011548,90258.0,90257.0,0.60369233]
["bitfinex","BTCUSD",1765264273723,0.00011548,90258.0,90257.0,0.60269233]
["bitfinex","BTCUSD",1765264274753,0.00011548,90258.0,90257.0,0.60569233]
["bitfinex","BTCUSD",1765264274950,0.00011548,90258.0,90257.0,0.60869233]
["bitfinex","BTCUSD",1765264280206,0.00011548,90258.0,90257.0,0.63068834]
["bitfinex","BTCUSD",1765264280612,0.00011548,90258.0,90257.0,0.61312834]
["bitfinex","BTCUSD",1765264280816,0.00011548,90258.0,90257.0,0.63068834]
["bitfinex","BTCUSD",1765264281070,0.02211149,90258.0,90257.0,0.63068834]
["bitfinex","BTCUSD",1765264281411,0.02211149,90258.0,90257.0,0.22758946]
["bitfinex","BTCUSD",1765264281412,0.06226149,90258.0,90257.0,0.22758946]
["bitfinex","BTCUSD",1765264281619,0.06226149,90258.0,90257.0,0.006]
["bitfinex","BTCUSD",1765264282002,0.02199601,90257.0,90256.0,0.22158987]
["bitfinex","BTCUSD",1765264282217,0.06997601,90257.0,90256.0,0.22158987]
["bitfinex","BTCUSD",1765264285034,0.06997601,90257.0,90256.0,0.22358987]
["bitfinex","BTCUSD",1765264288966,0.06997601,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1765264289663,0.29156547,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1765264289863,0.06997601,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1765264292873,0.132499,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1765264293807,0.06252299,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765264293998,0.084519,90252.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765264294198,0.100569,90252.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765264294398,0.124669,90252.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765264294835,0.02199601,90251.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765264294997,0.06214601,90251.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765264296757,0.06214601,90251.0,90250.0,0.01208033]
["bitfinex","BTCUSD",1765264296972,0.06214601,90251.0,90250.0,0.01308033]
["bitfinex","BTCUSD",1765264300465,0.07372601,90251.0,90250.0,0.01308033]
["bitfinex","BTCUSD",1765264300613,0.02199601,90251.0,90250.0,0.03685386]
["bitfinex","BTCUSD",1765264303614,0.02199601,90251.0,90250.0,0.07756386]
["bitfinex","BTCUSD",1765264304058,0.02199601,90251.0,90250.0,0.05326386]
["bitfinex","BTCUSD",1765264304700,0.02199601,90251.0,90250.0,0.03685386]
["bitfinex","BTCUSD",1765264304873,0.02199601,90251.0,90230.0,0.00199998]
["bitfinex","BTCUSD",1765264304874,0.01108119,90243.0,90230.0,0.00199998]
["bitfinex","BTCUSD",1765264305075,0.02199601,90229.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765264305269,0.01108229,90234.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765264305270,0.02199601,90228.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765264306378,0.02199601,90227.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765264306776,0.02199601,90227.0,90226.0,0.23274886]
["bitfinex","BTCUSD",1765264307503,0.02199601,90227.0,90226.0,0.23374886]
["bitfinex","BTCUSD",1765264308700,0.02199601,90227.0,90226.0,0.23474886]
["bitfinex","BTCUSD",1765264309252,0.03799601,90227.0,90226.0,0.002]
["bitfinex","BTCUSD",1765264310286,0.02199601,90227.0,90226.0,0.002]
["bitfinex","BTCUSD",1765264310614,0.02199601,90227.0,90226.0,0.22366559]
["bitfinex","BTCUSD",1765264311424,0.02199601,90227.0,90226.0,0.002]
["bitfinex","BTCUSD",1765264315394,0.02199601,90227.0,90226.0,0.01841]
["bitfinex","BTCUSD",1765264315609,0.02199601,90227.0,90226.0,0.06648942]
["bitfinex","BTCUSD",1765264317766,0.02199601,90227.0,90226.0,0.06448942]
["bitfinex","BTCUSD",1765264318237,0.02299601,90227.0,90226.0,0.06448942]
["bitfinex","BTCUSD",1765264318775,0.02299601,90227.0,90226.0,0.04232287]
["bitfinex","BTCUSD",1765264319192,0.02299601,90227.0,90226.0,0.01802287]
["bitfinex","BTCUSD",1765264319586,0.02299601,90227.0,90226.0,0.00161287]
["bitfinex","BTCUSD",1765264319813,0.03899601,90227.0,90226.0,0.00161287]
["bitfinex","BTCUSD",1765264320379,0.03899601,90227.0,90226.0,0.22327846]
["bitfinex","BTCUSD",1765264320803,0.03899601,90227.0,90226.0,0.00161287]
["bitfinex","BTCUSD",1765264321654,0.05499601,90227.0,90226.0,0.00161287]
["bitfinex","BTCUSD",1765264322523,0.05499601,90227.0,90226.0,0.22327846]
["bitfinex","BTCUSD",1765264322713,0.02299601,90227.0,90226.0,0.22327846]
["bitfinex","BTCUSD",1765264323544,0.03810601,90227.0,90226.0,0.00161287]
["bitfinex","BTCUSD",1765264323713,0.03810601,90227.0,90219.0,0.23276638]
["bitfinex","BTCUSD",1765264323714,0.01108401,90220.0,90215.0,0.323]
["bitfinex","BTCUSD",1765264323912,0.02199601,90216.0,90215.0,0.33420037]
["bitfinex","BTCUSD",1765264324184,0.02199601,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264324185,0.06258159,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264324306,0.115629,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264326306,0.116629,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264326943,0.115629,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264331005,0.116629,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264332413,0.13878978,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264332555,0.116629,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264332774,0.13878978,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264336184,0.116629,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264336753,0.13878978,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264338531,0.13185199,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264338721,0.13878978,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264345491,0.100629,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264345837,0.33831916,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264347199,0.34931658,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264347347,0.33831916,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264353936,0.116629,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264355305,0.085519,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264355553,0.02299601,90216.0,90215.0,0.26224123]
["bitfinex","BTCUSD",1765264356428,0.02299601,90216.0,90215.0,0.23903123]
["bitfinex","BTCUSD",1765264356774,0.02199601,90216.0,90215.0,0.23903123]
["bitfinex","BTCUSD",1765264356974,0.02299601,90216.0,90215.0,0.23903123]
["bitfinex","BTCUSD",1765264357172,0.02299601,90216.0,90215.0,0.26224123]
["bitfinex","BTCUSD",1765264357431,0.03955601,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765264357592,0.03955601,90228.0,90227.0,0.223276]
["bitfinex","BTCUSD",1765264359694,0.04055601,90228.0,90227.0,0.223276]
["bitfinex","BTCUSD",1765264360298,0.05568601,90228.0,90227.0,0.223276]
["bitfinex","BTCUSD",1765264364705,0.07168601,90228.0,90227.0,0.223276]
["bitfinex","BTCUSD",1765264365316,0.05568601,90228.0,90227.0,0.223276]
["bitfinex","BTCUSD",1765264367229,0.07168601,90228.0,90227.0,0.00161287]
["bitfinex","BTCUSD",1765264372949,0.07168601,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765264372950,0.02199601,90225.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765264373117,0.03799601,90225.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765264375078,0.02199601,90224.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765264375288,0.03799601,90224.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765264376295,0.05399601,90224.0,90223.0,0.01208364]
["bitfinex","BTCUSD",1765264376511,0.05399601,90224.0,90223.0,0.001]
["bitfinex","BTCUSD",1765264378264,0.02199601,90222.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765264378464,0.03799601,90222.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765264378662,0.05399601,90222.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765264379765,0.05499601,90222.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765264380393,0.03899601,90222.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765264380604,0.02299601,90222.0,90221.0,0.07331454]
["bitfinex","BTCUSD",1765264380794,0.02299601,90222.0,90221.0,0.02783676]
["bitfinex","BTCUSD",1765264381474,0.02199601,90222.0,90221.0,0.02783676]
["bitfinex","BTCUSD",1765264381709,0.02199601,90222.0,90221.0,0.02883676]
["bitfinex","BTCUSD",1765264381914,0.02199601,90222.0,90221.0,0.02983676]
["bitfinex","BTCUSD",1765264382462,0.02199601,90222.0,90221.0,0.05356676]
["bitfinex","BTCUSD",1765264383476,0.02199601,90222.0,90221.0,0.02983676]
["bitfinex","BTCUSD",1765264383715,0.02199601,90222.0,90221.0,0.01469676]
["bitfinex","BTCUSD",1765264390502,0.03799601,90222.0,90221.0,0.01469676]
["bitfinex","BTCUSD",1765264391331,0.05399601,90222.0,90221.0,0.01469676]
["bitfinex","BTCUSD",1765264392093,0.03799601,90222.0,90221.0,0.01469676]
["bitfinex","BTCUSD",1765264395195,0.05399601,90222.0,90221.0,0.01469676]
["bitfinex","BTCUSD",1765264396082,0.05399601,90222.0,90221.0,0.002]
["bitfinex","BTCUSD",1765264396309,0.40433782,90222.0,90221.0,0.002]
["bitfinex","BTCUSD",1765264396764,0.33819442,90222.0,90221.0,0.002]
["bitfinex","BTCUSD",1765264397243,0.02199601,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264397451,0.05536601,90216.0,90215.0,0.23289299]
["bitfinex","BTCUSD",1765264397870,0.07136601,90216.0,90215.0,0.23289299]
["bitfinex","BTCUSD",1765264398078,0.07136601,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264398687,0.07236601,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264399792,0.07236601,90216.0,90215.0,0.22180836]
["bitfinex","BTCUSD",1765264401781,0.07236601,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264401991,0.08292783,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264402123,0.07236601,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264405692,0.07236601,90216.0,90215.0,0.22180836]
["bitfinex","BTCUSD",1765264408929,0.07236601,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264411533,0.09452679,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264413929,0.04051601,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264415105,0.04051601,90216.0,90215.0,0.00172861]
["bitfinex","BTCUSD",1765264415519,0.05636601,90216.0,90215.0,0.00172861]
["bitfinex","BTCUSD",1765264424415,0.04051601,90216.0,90215.0,0.00172861]
["bitfinex","BTCUSD",1765264430929,0.05613601,90216.0,90215.0,0.00172861]
["bitfinex","BTCUSD",1765264431135,0.07213601,90216.0,90215.0,0.00172861]
["bitfinex","BTCUSD",1765264439939,0.12238215,90216.0,90215.0,0.00172861]
["bitfinex","BTCUSD",1765264440522,0.07213601,90216.0,90215.0,0.00172861]
["bitfinex","BTCUSD",1765264441090,0.07213601,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264441717,0.29382617,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264443040,0.07213601,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264443244,0.09429679,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264443632,0.07829679,90216.0,90215.0,0.22180836]
["bitfinex","BTCUSD",1765264443971,0.05613601,90216.0,90215.0,0.22180836]
["bitfinex","BTCUSD",1765264446055,0.07829679,90216.0,90215.0,0.22180836]
["bitfinex","BTCUSD",1765264446355,0.05613601,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264446703,0.07213601,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264447203,0.09429679,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264448007,0.07829679,90216.0,90215.0,0.22342123]
["bitfinex","BTCUSD",1765264448220,0.05613601,90216.0,90215.0,0.22342123]
["bitfinex","BTCUSD",1765264455283,0.05613601,90216.0,90215.0,0.00172861]
["bitfinex","BTCUSD",1765264455705,0.07213601,90216.0,90215.0,0.00172861]
["bitfinex","BTCUSD",1765264455843,0.09429679,90216.0,90215.0,0.00172861]
["bitfinex","BTCUSD",1765264456500,0.09429679,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264458862,0.18488755,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264460955,0.09429679,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264464986,0.15681978,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264465402,0.134659,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264467778,0.15681978,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264468167,0.16126023,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264468368,0.26973951,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264468679,0.24757873,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264469283,0.25357873,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264469484,0.25257873,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264469895,0.25557873,90216.0,90215.0,0.00011574]
["bitfinex","BTCUSD",1765264471274,0.25557873,90216.0,90190.0,0.01228769]
["bitfinex","BTCUSD",1765264471275,0.29427278,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765264471508,0.41034613,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765264471814,0.42634613,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765264472043,0.4307875,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765264472560,0.4337875,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765264475736,0.21203589,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765264479539,0.19159452,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765264479766,0.19159452,90191.0,90190.0,0.22195407]
["bitfinex","BTCUSD",1765264479767,0.17617452,90191.0,90190.0,0.22195407]
["bitfinex","BTCUSD",1765264480464,0.19059452,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765264480604,0.20459452,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765264481013,0.20459452,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264482480,0.18859452,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264483284,0.20459452,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264484654,0.18859452,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264486787,0.20459452,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264487568,0.11065153,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264488194,0.12665153,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264488598,0.24192183,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264489728,0.20517452,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264489933,0.2273353,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264490825,0.2273353,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765264490826,0.2283353,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765264491025,0.2283353,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264493079,0.20617452,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264494063,0.25641876,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264495934,0.47817037,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264498002,0.19017452,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264498201,0.20617452,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264500842,0.19017452,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264501456,0.20617452,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264501657,0.19017452,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264503210,0.20617452,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264505150,0.2553101,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264505557,0.20617452,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264506159,0.22505286,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264508076,0.20617452,90191.0,90190.0,0.0012]
["bitfinex","BTCUSD",1765264510191,0.19017452,90191.0,90190.0,0.22295407]
["bitfinex","BTCUSD",1765264510961,0.20617452,90191.0,90190.0,0.22295407]
["bitfinex","BTCUSD",1765264511730,0.19017452,90191.0,90190.0,0.22295407]
["bitfinex","BTCUSD",1765264513645,0.11165153,90191.0,90190.0,0.22456694]
["bitfinex","BTCUSD",1765264514024,0.11165153,90191.0,90190.0,0.26484694]
["bitfinex","BTCUSD",1765264514025,0.02851818,90191.0,90190.0,0.26484694]
["bitfinex","BTCUSD",1765264514758,0.02751818,90191.0,90190.0,0.26484694]
["bitfinex","BTCUSD",1765264514958,0.02751818,90191.0,90190.0,0.26684694]
["bitfinex","BTCUSD",1765264515343,0.02751818,90191.0,90190.0,0.26584694]
["bitfinex","BTCUSD",1765264515558,0.02751818,90191.0,90190.0,0.26384694]
["bitfinex","BTCUSD",1765264515763,0.02999601,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765264515996,0.04763142,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765264516206,0.11015441,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765264516967,0.12604441,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765264518191,0.04763142,90217.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765264518385,0.04763142,90217.0,90216.0,0.22369016]
["bitfinex","BTCUSD",1765264524512,0.07952142,90217.0,90216.0,0.002]
["bitfinex","BTCUSD",1765264524711,0.14204441,90217.0,90216.0,0.002]
["bitfinex","BTCUSD",1765264524952,0.17637667,90217.0,90216.0,0.002]
["bitfinex","BTCUSD",1765264525141,0.16420519,90217.0,90216.0,0.002]
["bitfinex","BTCUSD",1765264525835,0.14204441,90217.0,90216.0,0.002]
["bitfinex","BTCUSD",1765264526189,0.16420519,90217.0,90216.0,0.002]
["bitfinex","BTCUSD",1765264526381,0.14204441,90217.0,90216.0,0.002]
["bitfinex","BTCUSD",1765264526579,0.11015441,90217.0,90215.0,0.22169241]
["bitfinex","BTCUSD",1765264526782,0.02199601,90216.0,90215.0,0.22169241]
["bitfinex","BTCUSD",1765264527610,0.02199601,90216.0,90215.0,0.22330528]
["bitfinex","BTCUSD",1765264527959,0.02199601,90216.0,90215.0,0.26558528]
["bitfinex","BTCUSD",1765264528360,0.02199601,90216.0,90215.0,0.26658528]
["bitfinex","BTCUSD",1765264529665,0.02199601,90216.0,90215.0,0.26458528]
["bitfinex","BTCUSD",1765264529856,0.02199601,90216.0,90215.0,0.26758528]
["bitfinex","BTCUSD",1765264530465,0.02199601,90216.0,90215.0,0.26658528]
["bitfinex","BTCUSD",1765264530668,0.02199601,90216.0,90215.0,0.26758528]
["bitfinex","BTCUSD",1765264531462,0.03951601,90216.0,90215.0,0.26758528]
["bitfinex","BTCUSD",1765264533331,0.03951601,90216.0,90215.0,0.26458528]
["bitfinex","BTCUSD",1765264533460,0.03951601,90216.0,90215.0,0.26658528]
["bitfinex","BTCUSD",1765264533662,0.02199601,90216.0,90215.0,0.26758528]
["bitfinex","BTCUSD",1765264533866,0.00011541,90217.0,90215.0,0.26758528]
["bitfinex","BTCUSD",1765264534065,0.00011541,90217.0,90216.0,0.06244901]
["bitfinex","BTCUSD",1765264534289,0.02211142,90217.0,90216.0,0.06406188]
["bitfinex","BTCUSD",1765264534549,0.02211142,90217.0,90216.0,0.04189287]
["bitfinex","BTCUSD",1765264536342,0.02211142,90217.0,90216.0,0.04389287]
["bitfinex","BTCUSD",1765264537450,0.02211142,90217.0,90216.0,0.04589287]
["bitfinex","BTCUSD",1765264544045,0.02211142,90217.0,90216.0,0.06131083]
["bitfinex","BTCUSD",1765264544885,0.02211142,90217.0,90216.0,0.04589287]
["bitfinex","BTCUSD",1765264546856,0.02211142,90217.0,90216.0,0.06182306]
["bitfinex","BTCUSD",1765264547300,0.02211142,90217.0,90216.0,0.07426306]
["bitfinex","BTCUSD",1765264548758,0.02211142,90217.0,90216.0,0.05833287]
["bitfinex","BTCUSD",1765264549976,0.02211142,90217.0,90216.0,0.07694769]
["bitfinex","BTCUSD",1765264550417,0.02211142,90217.0,90216.0,0.08050188]
["bitfinex","BTCUSD",1765264551693,0.00011541,90217.0,90216.0,0.08050188]
["bitfinex","BTCUSD",1765264553724,0.00011541,90217.0,90216.0,0.40350188]
["bitfinex","BTCUSD",1765264553912,0.00011541,90217.0,90216.0,0.38133287]
["bitfinex","BTCUSD",1765264554111,0.00011541,90217.0,90216.0,0.40332888]
["bitfinex","BTCUSD",1765264554324,0.00011541,90217.0,90216.0,0.44301263]
["bitfinex","BTCUSD",1765264555159,0.00011541,90217.0,90216.0,0.40332888]
["bitfinex","BTCUSD",1765264559164,0.00011541,90217.0,90216.0,0.46285451]
["bitfinex","BTCUSD",1765264559309,0.00011541,90217.0,90216.0,0.40332888]
["bitfinex","BTCUSD",1765264560185,1e-08,90217.0,90216.0,0.40332888]
["bitfinex","BTCUSD",1765264561570,1e-08,90217.0,90216.0,0.40132888]
["bitfinex","BTCUSD",1765264561784,1e-08,90217.0,90216.0,0.39932888]
["bitfinex","BTCUSD",1765264561985,1e-08,90217.0,90216.0,0.40532888]
["bitfinex","BTCUSD",1765264562302,1e-08,90217.0,90216.0,0.48451363]
["bitfinex","BTCUSD",1765264563419,1e-08,90217.0,90216.0,1.10012863]
["bitfinex","BTCUSD",1765264563747,1e-08,90217.0,90216.0,1.02094388]
["bitfinex","BTCUSD",1765264565316,0.00999818,90256.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765264565464,0.01011389,90256.0,90255.0,0.23267203]
["bitfinex","BTCUSD",1765264566693,0.01211389,90256.0,90255.0,0.23267203]
["bitfinex","BTCUSD",1765264567085,0.01211389,90256.0,90255.0,0.27116203]
["bitfinex","BTCUSD",1765264568229,0.01211389,90256.0,90255.0,0.24821203]
["bitfinex","BTCUSD",1765264568427,0.01211389,90256.0,90251.0,0.2340439]
["bitfinex","BTCUSD",1765264568428,0.07252117,90230.0,90229.0,0.0395449]
["bitfinex","BTCUSD",1765264568632,0.084519,90229.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765264568787,0.099519,90229.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765264568995,0.02199601,90221.0,90220.0,0.00099999]
["bitfinex","BTCUSD",1765264569207,0.02199601,90221.0,90220.0,0.22268032]
["bitfinex","BTCUSD",1765264569208,0.02899601,90221.0,90220.0,0.22268032]
["bitfinex","BTCUSD",1765264570399,0.02199601,90221.0,90220.0,0.22268032]
["bitfinex","BTCUSD",1765264571212,0.02299601,90221.0,90220.0,0.00099999]
["bitfinex","BTCUSD",1765264571516,0.02299601,90221.0,90210.0,0.00099999]
["bitfinex","BTCUSD",1765264571517,0.02199601,90211.0,90210.0,0.00099999]
["bitfinex","BTCUSD",1765264571721,0.03951601,90211.0,90210.0,0.0011154]
["bitfinex","BTCUSD",1765264571930,0.03951601,90211.0,90210.0,0.00011541]
["bitfinex","BTCUSD",1765264571931,0.06951601,90211.0,90210.0,0.00011541]
["bitfinex","BTCUSD",1765264572726,0.06951601,90211.0,90210.0,0.00111541]
["bitfinex","BTCUSD",1765264572972,0.06951601,90211.0,90210.0,0.00311541]
["bitfinex","BTCUSD",1765264573387,0.03951601,90211.0,90210.0,0.00311541]
["bitfinex","BTCUSD",1765264573597,0.06951601,90211.0,90210.0,0.00311541]
["bitfinex","BTCUSD",1765264573908,0.06951601,90211.0,90210.0,0.00211541]
["bitfinex","BTCUSD",1765264574112,0.06951601,90211.0,90210.0,0.00011541]
["bitfinex","BTCUSD",1765264586215,0.02199601,90211.0,90210.0,0.05407828]
["bitfinex","BTCUSD",1765264586490,0.03951601,90211.0,90210.0,0.05407828]
["bitfinex","BTCUSD",1765264587450,0.03951601,90211.0,90210.0,0.05807828]
["bitfinex","BTCUSD",1765264589775,0.03951601,90211.0,90210.0,0.03338828]
["bitfinex","BTCUSD",1765264589973,0.03951601,90211.0,90210.0,0.01776828]
["bitfinex","BTCUSD",1765264592881,0.03951601,90211.0,90210.0,0.03338828]
["bitfinex","BTCUSD",1765264593072,0.03951601,90211.0,90210.0,0.05807828]
["bitfinex","BTCUSD",1765264594517,0.02199601,90211.0,90210.0,0.05807828]
["bitfinex","BTCUSD",1765264594732,0.03951601,90211.0,90210.0,0.05807828]
["bitfinex","BTCUSD",1765264597437,0.03951601,90211.0,90210.0,0.08024877]
["bitfinex","BTCUSD",1765264599257,0.02199601,90211.0,90210.0,0.08024877]
["bitfinex","BTCUSD",1765264599466,0.03951601,90211.0,90210.0,0.08024877]
["bitfinex","BTCUSD",1765264599668,0.01752,90211.0,90210.0,0.05807828]
["bitfinex","BTCUSD",1765264599844,0.03951601,90211.0,90210.0,0.05807828]
["bitfinex","BTCUSD",1765264600670,0.22163989,90237.0,90210.0,0.05807828]
["bitfinex","BTCUSD",1765264600671,0.008,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765264600870,0.00999818,90229.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765264601898,0.00999818,90229.0,90228.0,0.23274164]
["bitfinex","BTCUSD",1765264602632,0.03999818,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765264602836,0.02199601,90211.0,90210.0,0.00172828]
["bitfinex","BTCUSD",1765264603040,0.02199601,90211.0,90210.0,0.00011541]
["bitfinex","BTCUSD",1765264603041,0.04342601,90211.0,90210.0,0.00011541]
["bitfinex","BTCUSD",1765264603255,0.03951601,90211.0,90210.0,0.22182032]
["bitfinex","BTCUSD",1765264604026,0.03951601,90211.0,90210.0,0.22382032]
["bitfinex","BTCUSD",1765264604157,0.03951601,90211.0,90210.0,0.22182032]
["bitfinex","BTCUSD",1765264604559,0.03951601,90211.0,90210.0,0.22282032]
["bitfinex","BTCUSD",1765264605162,0.03951601,90211.0,90210.0,0.22382032]
["bitfinex","BTCUSD",1765264612846,0.03951601,90211.0,90210.0,0.26226032]
["bitfinex","BTCUSD",1765264613007,0.03951601,90211.0,90210.0,0.26387319]
["bitfinex","BTCUSD",1765264613845,0.02199601,90211.0,90210.0,0.26387319]
["bitfinex","BTCUSD",1765264614046,0.03951601,90211.0,90210.0,0.26387319]
["bitfinex","BTCUSD",1765264616266,0.03951601,90211.0,90210.0,0.24128319]
["bitfinex","BTCUSD",1765264617094,0.03951601,90211.0,90210.0,0.26387319]
["bitfinex","BTCUSD",1765264623300,0.03951601,90211.0,90210.0,0.22543319]
["bitfinex","BTCUSD",1765264624178,0.03951601,90211.0,90210.0,0.24128319]
["bitfinex","BTCUSD",1765264624385,0.03951601,90211.0,90210.0,0.26532319]
["bitfinex","BTCUSD",1765264627693,0.03951601,90211.0,90210.0,0.22543319]
["bitfinex","BTCUSD",1765264630090,0.03951601,90211.0,90210.0,0.24186319]
["bitfinex","BTCUSD",1765264631707,0.03951601,90211.0,90210.0,0.26590319]
["bitfinex","BTCUSD",1765264632321,0.01752,90211.0,90210.0,0.26590319]
["bitfinex","BTCUSD",1765264632609,0.01752,90211.0,90210.0,0.30544809]
["bitfinex","BTCUSD",1765264633447,0.01752,90211.0,90210.0,0.58890319]
["bitfinex","BTCUSD",1765264636270,0.02199601,90213.0,90212.0,0.54469999]
["bitfinex","BTCUSD",1765264636491,0.00999818,90227.0,90226.0,0.23274678]
["bitfinex","BTCUSD",1765264636634,0.02751818,90227.0,90226.0,0.23274678]
["bitfinex","BTCUSD",1765264636835,0.02751818,90227.0,90226.0,0.28597965]
["bitfinex","BTCUSD",1765264637037,0.38284716,90260.0,90226.0,0.28597965]
["bitfinex","BTCUSD",1765264637038,0.02590601,90247.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765264637235,0.02590601,90247.0,90246.0,0.22322934]
["bitfinex","BTCUSD",1765264637236,0.04342601,90247.0,90246.0,0.22322934]
["bitfinex","BTCUSD",1765264638039,0.04342601,90247.0,90246.0,0.00161287]
["bitfinex","BTCUSD",1765264638236,0.0435417,90247.0,90246.0,0.00161287]
["bitfinex","BTCUSD",1765264645004,0.00999818,90246.0,90245.0,0.22161673]
["bitfinex","BTCUSD",1765264645211,0.02199601,90243.0,90242.0,0.23270748]
["bitfinex","BTCUSD",1765264645722,0.02981601,90243.0,90242.0,0.23270748]
["bitfinex","BTCUSD",1765264646004,0.02590601,90243.0,90242.0,0.23270748]
["bitfinex","BTCUSD",1765264646680,0.02199601,90243.0,90242.0,0.23270748]
["bitfinex","BTCUSD",1765264647963,0.02590601,90243.0,90242.0,0.23270748]
["bitfinex","BTCUSD",1765264651912,0.03951601,90243.0,90242.0,0.23270748]
["bitfinex","BTCUSD",1765264653468,0.03951601,90243.0,90242.0,0.23470748]
["bitfinex","BTCUSD",1765264653633,0.03951601,90243.0,90242.0,0.23570748]
["bitfinex","BTCUSD",1765264657840,0.03951601,90243.0,90242.0,0.27527748]
["bitfinex","BTCUSD",1765264658413,0.02199601,90243.0,90242.0,0.27689035]
["bitfinex","BTCUSD",1765264663540,0.01752,90244.0,90242.0,0.27689035]
["bitfinex","BTCUSD",1765264663741,0.01752,90244.0,90243.0,0.06187525]
["bitfinex","BTCUSD",1765264663940,0.01752,90244.0,90243.0,0.38487525]
["bitfinex","BTCUSD",1765264664144,0.01752,90244.0,90243.0,0.36271287]
["bitfinex","BTCUSD",1765264665492,0.01752,90244.0,90243.0,0.36371287]
["bitfinex","BTCUSD",1765264666392,0.01752,90244.0,90243.0,0.36471287]
["bitfinex","BTCUSD",1765264674602,0.03951601,90244.0,90243.0,0.36471287]
["bitfinex","BTCUSD",1765264675301,0.03951601,90244.0,90243.0,0.00361287]
["bitfinex","BTCUSD",1765264675461,0.04733601,90244.0,90243.0,0.002]
["bitfinex","BTCUSD",1765264675658,0.26895739,90244.0,90243.0,0.002]
["bitfinex","BTCUSD",1765264676322,0.26895739,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1765264676463,0.33148038,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1765264676863,0.02199601,90239.0,90238.0,0.23271789]
["bitfinex","BTCUSD",1765264677166,0.02590601,90239.0,90238.0,0.23271789]
["bitfinex","BTCUSD",1765264678216,0.02590601,90239.0,90238.0,0.23371789]
["bitfinex","BTCUSD",1765264679474,0.02590601,90239.0,90238.0,0.23471789]
["bitfinex","BTCUSD",1765264681566,0.00011569,90247.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765264681767,0.00999818,90244.0,90243.0,0.2232367]
["bitfinex","BTCUSD",1765264682392,0.00999818,90244.0,90243.0,0.2385267]
["bitfinex","BTCUSD",1765264682597,0.00999818,90244.0,90243.0,0.2613367]
["bitfinex","BTCUSD",1765264683006,0.00999818,90244.0,90243.0,0.2633367]
["bitfinex","BTCUSD",1765264684350,0.00999818,90244.0,90243.0,0.2643367]
["bitfinex","BTCUSD",1765264707703,0.00999818,90244.0,90243.0,0.2415267]
["bitfinex","BTCUSD",1765264708029,0.00999818,90244.0,90243.0,0.2262367]
["bitfinex","BTCUSD",1765264709750,0.00999818,90244.0,90243.0,0.2652867]
["bitfinex","BTCUSD",1765264713500,0.00999818,90244.0,90243.0,0.2664092]
["bitfinex","BTCUSD",1765264719087,0.00999818,90244.0,90243.0,0.30604867]
["bitfinex","BTCUSD",1765264721251,0.0221117,90247.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765264721455,0.0221117,90247.0,90246.0,0.23927934]
["bitfinex","BTCUSD",1765264721717,0.0221117,90247.0,90246.0,0.30191881]
["bitfinex","BTCUSD",1765264722391,0.0221117,90247.0,90246.0,0.30291881]
["bitfinex","BTCUSD",1765264722981,0.0221117,90247.0,90246.0,0.30391881]
["bitfinex","BTCUSD",1765264723182,0.0221117,90247.0,90246.0,0.26427934]
["bitfinex","BTCUSD",1765264724118,0.0221117,90247.0,90246.0,0.30391881]
["bitfinex","BTCUSD",1765264724668,0.0221117,90247.0,90246.0,0.26427934]
["bitfinex","BTCUSD",1765264726610,0.0221117,90247.0,90246.0,0.26531225]
["bitfinex","BTCUSD",1765264728807,0.00011569,90247.0,90246.0,0.26531225]
["bitfinex","BTCUSD",1765264729083,0.00011569,90247.0,90246.0,0.58831225]
["bitfinex","BTCUSD",1765264729513,0.00011569,90247.0,90246.0,0.60483225]
["bitfinex","BTCUSD",1765264729723,0.00011569,90247.0,90246.0,0.60383225]
["bitfinex","BTCUSD",1765264730019,0.00111569,90247.0,90246.0,0.60383225]
["bitfinex","BTCUSD",1765264730226,0.00111569,90247.0,90246.0,0.60583225]
["bitfinex","BTCUSD",1765264730449,0.00011569,90247.0,90246.0,0.60583225]
["bitfinex","BTCUSD",1765264730574,0.00011569,90247.0,90246.0,0.60683225]
["bitfinex","BTCUSD",1765264740650,0.02023509,90273.0,90272.0,0.22155264]
["bitfinex","BTCUSD",1765264740864,0.02023509,90273.0,90272.0,0.25096551]
["bitfinex","BTCUSD",1765264740865,0.00023873,90273.0,90272.0,0.25096551]
["bitfinex","BTCUSD",1765264741198,0.00023873,90273.0,90272.0,0.27561551]
["bitfinex","BTCUSD",1765264741374,0.00023873,90273.0,90272.0,0.29313551]
["bitfinex","BTCUSD",1765264742779,0.00323873,90273.0,90272.0,0.29313551]
["bitfinex","BTCUSD",1765264743008,0.00223873,90273.0,90272.0,0.29313551]
["bitfinex","BTCUSD",1765264743448,0.00223873,90273.0,90272.0,0.61613551]
["bitfinex","BTCUSD",1765264743596,0.00423873,90273.0,90272.0,0.61613551]
["bitfinex","BTCUSD",1765264744417,0.00223873,90273.0,90272.0,0.72606551]
["bitfinex","BTCUSD",1765264744626,0.00023873,90273.0,90272.0,0.72606551]
["bitfinex","BTCUSD",1765264745813,0.00023873,90273.0,90272.0,0.72806551]
["bitfinex","BTCUSD",1765264746015,0.00023873,90273.0,90272.0,0.72832222]
["bitfinex","BTCUSD",1765264746470,0.00023873,90273.0,90272.0,0.73132222]
["bitfinex","BTCUSD",1765264751507,0.00023873,90273.0,90272.0,0.79030985]
["bitfinex","BTCUSD",1765264752149,0.00023873,90273.0,90272.0,0.73132222]
["bitfinex","BTCUSD",1765264752361,0.00023873,90273.0,90272.0,0.79030791]
["bitfinex","BTCUSD",1765264754494,0.00023873,90273.0,90272.0,0.80782791]
["bitfinex","BTCUSD",1765264754620,0.00023873,90273.0,90272.0,0.69789791]
["bitfinex","BTCUSD",1765264754825,0.00023873,90273.0,90272.0,0.62139222]
["bitfinex","BTCUSD",1765264755062,0.02223474,90273.0,90272.0,0.29839222]
["bitfinex","BTCUSD",1765264755465,0.02223474,90273.0,90272.0,0.62139222]
["bitfinex","BTCUSD",1765264755700,0.02223474,90273.0,90272.0,0.61839222]
["bitfinex","BTCUSD",1765264756026,0.02223474,90273.0,90272.0,0.61939222]
["bitfinex","BTCUSD",1765264756441,0.00023873,90273.0,90272.0,0.61939222]
["bitfinex","BTCUSD",1765264756647,0.00023873,90273.0,90272.0,0.61739222]
["bitfinex","BTCUSD",1765264757057,0.00023873,90273.0,90272.0,0.61839222]
["bitfinex","BTCUSD",1765264762461,0.02223474,90273.0,90272.0,0.61839222]
["bitfinex","BTCUSD",1765264762975,0.00023873,90273.0,90272.0,0.61839222]
["bitfinex","BTCUSD",1765264763640,0.00023873,90273.0,90272.0,0.65770893]
["bitfinex","BTCUSD",1765264764322,0.00023873,90273.0,90272.0,0.61839222]
["bitfinex","BTCUSD",1765264764886,0.02223474,90273.0,90272.0,0.61839222]
["bitfinex","BTCUSD",1765264765092,0.00023873,90273.0,90272.0,0.61839222]
["bitfinex","BTCUSD",1765264766907,0.02223474,90273.0,90272.0,0.61839222]
["bitfinex","BTCUSD",1765264767532,0.02223474,90273.0,90272.0,0.59374222]
["bitfinex","BTCUSD",1765264767730,0.02223474,90273.0,90272.0,0.61626222]
["bitfinex","BTCUSD",1765264768150,0.02323474,90273.0,90272.0,0.65569753]
["bitfinex","BTCUSD",1765264768772,0.02310914,90273.0,90272.0,0.65469753]
["bitfinex","BTCUSD",1765264769085,0.02410914,90273.0,90272.0,0.65469753]
["bitfinex","BTCUSD",1765264769245,0.02410914,90273.0,90272.0,0.61526222]
["bitfinex","BTCUSD",1765264769454,0.00211313,90273.0,90272.0,0.67424791]
["bitfinex","BTCUSD",1765264770336,0.00011313,90273.0,90272.0,0.67424791]
["bitfinex","BTCUSD",1765264771668,0.00011313,90273.0,90272.0,0.61526222]
["bitfinex","BTCUSD",1765264772319,1e-08,90273.0,90272.0,0.61526222]
["bitfinex","BTCUSD",1765264772657,1e-08,90273.0,90272.0,0.69435202]
["bitfinex","BTCUSD",1765264773576,1e-08,90273.0,90272.0,0.69535202]
["bitfinex","BTCUSD",1765264773782,1e-08,90273.0,90272.0,0.69635202]
["bitfinex","BTCUSD",1765264773985,1e-08,90273.0,90272.0,0.69535202]
["bitfinex","BTCUSD",1765264774525,1e-08,90273.0,90272.0,0.61726222]
["bitfinex","BTCUSD",1765264774704,1e-08,90273.0,90272.0,2.16410822]
["bitfinex","BTCUSD",1765264785742,1e-08,90273.0,90272.0,0.83659122]
["bitfinex","BTCUSD",1765264785947,1e-08,90273.0,90272.0,0.82779922]
["bitfinex","BTCUSD",1765264786446,1e-08,90273.0,90272.0,0.82379922]
["bitfinex","BTCUSD",1765264787394,1e-08,90273.0,90272.0,0.74837722]
["bitfinex","BTCUSD",1765264787600,1e-08,90273.0,90272.0,0.61326222]
["bitfinex","BTCUSD",1765264788003,0.02199602,90273.0,90272.0,0.61326222]
["bitfinex","BTCUSD",1765264788839,0.02199602,90273.0,90272.0,0.61126222]
["bitfinex","BTCUSD",1765264789061,0.02299602,90273.0,90272.0,0.61126222]
["bitfinex","BTCUSD",1765264792757,0.00100001,90273.0,90272.0,0.61126222]
["bitfinex","BTCUSD",1765264795031,1e-08,90273.0,90272.0,0.61126222]
["bitfinex","BTCUSD",1765264796873,1e-08,90273.0,90272.0,0.61326222]
["bitfinex","BTCUSD",1765264797394,1e-08,90273.0,90272.0,1.03401822]
["bitfinex","BTCUSD",1765264797528,1e-08,90273.0,90272.0,1.11283549]
["bitfinex","BTCUSD",1765264797942,1e-08,90273.0,90272.0,1.03401822]
["bitfinex","BTCUSD",1765264807062,1e-08,90273.0,90272.0,0.61326222]
["bitfinex","BTCUSD",1765264817105,1e-08,90273.0,90272.0,1.75115322]
["bitfinex","BTCUSD",1765264817328,1e-08,90273.0,90272.0,1.69013622]
["bitfinex","BTCUSD",1765264817707,0.0004,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765264817897,0.0007858,90310.0,90309.0,0.24864186]
["bitfinex","BTCUSD",1765264818092,0.02278181,90310.0,90309.0,0.27192186]
["bitfinex","BTCUSD",1765264818719,0.02478181,90310.0,90309.0,0.27192186]
["bitfinex","BTCUSD",1765264818959,0.02478181,90310.0,90309.0,0.24864186]
["bitfinex","BTCUSD",1765264819330,0.01078398,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765264820230,0.01469398,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765264820621,0.01869398,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765264820819,0.01669398,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765264821244,0.01769398,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765264821558,0.01969398,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765264822210,0.01578398,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765264823266,0.01688763,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765264835234,0.01688763,90310.0,90309.0,0.23357186]
["bitfinex","BTCUSD",1765264835815,0.01688763,90310.0,90309.0,0.27353473]
["bitfinex","BTCUSD",1765264836019,0.00688945,90310.0,90309.0,0.27353473]
["bitfinex","BTCUSD",1765264836159,0.00688945,90310.0,90309.0,0.59653473]
["bitfinex","BTCUSD",1765264836570,0.00488945,90310.0,90309.0,0.59653473]
["bitfinex","BTCUSD",1765264836771,0.00488945,90310.0,90309.0,0.61653109]
["bitfinex","BTCUSD",1765264836968,0.00388945,90310.0,90309.0,0.67565955]
["bitfinex","BTCUSD",1765264837349,0.00688945,90310.0,90309.0,0.67565955]
["bitfinex","BTCUSD",1765264837520,0.00488945,90310.0,90309.0,0.61653109]
["bitfinex","BTCUSD",1765264837718,0.00688945,90310.0,90309.0,0.61653109]
["bitfinex","BTCUSD",1765264838074,0.00688945,90310.0,90309.0,0.67565955]
["bitfinex","BTCUSD",1765264838296,0.00688945,90310.0,90309.0,0.61653109]
["bitfinex","BTCUSD",1765264839995,0.00688945,90310.0,90309.0,0.67565955]
["bitfinex","BTCUSD",1765264840202,0.00688945,90310.0,90309.0,0.61653109]
["bitfinex","BTCUSD",1765264840781,0.00488945,90310.0,90309.0,0.61653109]
["bitfinex","BTCUSD",1765264842208,0.00188945,90310.0,90309.0,0.61653109]
["bitfinex","BTCUSD",1765264842407,0.00288945,90310.0,90309.0,0.61653109]
["bitfinex","BTCUSD",1765264852499,0.00288945,90310.0,90309.0,0.25518109]
["bitfinex","BTCUSD",1765264852500,0.02488546,90310.0,90309.0,0.25518109]
["bitfinex","BTCUSD",1765264852676,0.02488546,90310.0,90309.0,0.27422473]
["bitfinex","BTCUSD",1765264853476,0.00288945,90310.0,90309.0,0.27422473]
["bitfinex","BTCUSD",1765264853682,0.00288945,90310.0,90309.0,0.59722473]
["bitfinex","BTCUSD",1765264854087,0.00288945,90310.0,90309.0,0.60165819]
["bitfinex","BTCUSD",1765264854766,0.0004,90320.0,90319.0,0.323]
["bitfinex","BTCUSD",1765264854992,0.00051111,90320.0,90319.0,0.41149739]
["bitfinex","BTCUSD",1765264855191,0.00051111,90320.0,90319.0,0.43426739]
["bitfinex","BTCUSD",1765264855401,0.00051111,90320.0,90319.0,0.38523105]
["bitfinex","BTCUSD",1765264856020,0.00051111,90320.0,90319.0,0.38623105]
["bitfinex","BTCUSD",1765264856588,0.00391,90348.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1765264856589,0.01039818,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1765264856785,0.01039818,90340.0,90339.0,0.24923832]
["bitfinex","BTCUSD",1765264857060,0.01039818,90340.0,90339.0,0.27200832]
["bitfinex","BTCUSD",1765264857469,0.0004,90340.0,90339.0,0.27362119]
["bitfinex","BTCUSD",1765264857847,0.0014,90340.0,90339.0,0.27362119]
["bitfinex","BTCUSD",1765264858642,0.0034,90340.0,90339.0,0.27362119]
["bitfinex","BTCUSD",1765264859284,0.0034,90340.0,90339.0,0.63595857]
["bitfinex","BTCUSD",1765264859616,0.0034,90340.0,90339.0,0.59662119]
["bitfinex","BTCUSD",1765264860010,0.0004,90340.0,90339.0,0.59662119]
["bitfinex","BTCUSD",1765264860231,0.01748,90365.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765264860382,0.01748,90365.0,90349.0,0.57382669]
["bitfinex","BTCUSD",1765264860383,0.00051099,90350.0,90349.0,0.57382669]
["bitfinex","BTCUSD",1765264860594,0.00051099,90350.0,90349.0,0.59659669]
["bitfinex","BTCUSD",1765264862575,1e-08,90350.0,90349.0,0.59659669]
["bitfinex","BTCUSD",1765264863388,1e-08,90350.0,90349.0,0.61407669]
["bitfinex","BTCUSD",1765264864396,1e-08,90350.0,90349.0,0.63155669]
["bitfinex","BTCUSD",1765264865466,1e-08,90350.0,90349.0,0.61407669]
["bitfinex","BTCUSD",1765264865653,0.00119237,90350.0,90349.0,0.61407669]
["bitfinex","BTCUSD",1765264866732,0.00119237,90350.0,90349.0,0.65327783]
["bitfinex","BTCUSD",1765264867348,0.00119237,90350.0,90349.0,0.61407669]
["bitfinex","BTCUSD",1765264867609,0.00119237,90350.0,90349.0,0.65327783]
["bitfinex","BTCUSD",1765264868168,0.00119237,90350.0,90349.0,0.61407669]
["bitfinex","BTCUSD",1765264870266,1e-08,90350.0,90349.0,0.61407669]
["bitfinex","BTCUSD",1765264875466,0.02216078,90396.0,90349.0,0.61407669]
["bitfinex","BTCUSD",1765264875467,1e-08,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765264875786,1e-08,90370.0,90369.0,0.5726377]
["bitfinex","BTCUSD",1765264875948,1e-08,90370.0,90369.0,0.5973077]
["bitfinex","BTCUSD",1765264876148,1e-08,90370.0,90369.0,0.60173757]
["bitfinex","BTCUSD",1765264876647,0.02590601,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765264876950,0.02590601,90402.0,90401.0,0.22162229]
["bitfinex","BTCUSD",1765264878270,0.0004,90410.0,90401.0,0.22162229]
["bitfinex","BTCUSD",1765264878271,0.02239601,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765264878758,0.02630601,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765264879577,0.02539601,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765264879747,0.03321601,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765264880073,0.02930601,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765264881725,0.02830601,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765264882050,0.03209297,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765264882245,0.03600297,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765264882590,0.03400297,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765264882742,0.03500297,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765264883561,0.01518514,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765264883877,0.01909514,90410.0,90409.0,20.22121691]
["bitfinex","BTCUSD",1765264884627,0.02300514,90410.0,90409.0,20.22121691]
["bitfinex","BTCUSD",1765264885663,0.02300514,90410.0,90409.0,20.0]
["bitfinex","BTCUSD",1765264886049,0.02300514,90410.0,90409.0,20.22121691]
["bitfinex","BTCUSD",1765264889198,0.36824583,90410.0,90409.0,20.0]
["bitfinex","BTCUSD",1765264889517,0.30674259,90410.0,90409.0,20.0]
["bitfinex","BTCUSD",1765264890256,0.30474259,90410.0,90409.0,20.0]
["bitfinex","BTCUSD",1765264890801,0.30374259,90410.0,90409.0,20.0]
["bitfinex","BTCUSD",1765264891219,0.30574259,90410.0,90409.0,20.0]
["bitfinex","BTCUSD",1765264893519,0.62874259,90410.0,90409.0,19.80193]
["bitfinex","BTCUSD",1765264893720,0.73722187,90410.0,90409.0,19.80193]
["bitfinex","BTCUSD",1765264894542,0.73522187,90410.0,90409.0,19.80193]
["bitfinex","BTCUSD",1765264894925,0.74022187,90410.0,90409.0,19.80193]
["bitfinex","BTCUSD",1765264895901,2.26379988,90410.0,90409.0,19.80193]
["bitfinex","BTCUSD",1765264896102,2.23406587,90410.0,90409.0,19.80193]
["bitfinex","BTCUSD",1765264896279,2.24206587,90410.0,90409.0,19.80193]
["bitfinex","BTCUSD",1765264896662,1.83534487,90410.0,90409.0,19.80193]
["bitfinex","BTCUSD",1765264897081,1.83534487,90410.0,90409.0,19.21622763]
["bitfinex","BTCUSD",1765264897082,1.91908859,90410.0,90409.0,19.21622763]
["bitfinex","BTCUSD",1765264897285,1.91908859,90410.0,90409.0,19.18301279]
["bitfinex","BTCUSD",1765264897286,1.67469759,90410.0,90409.0,19.18301279]
["bitfinex","BTCUSD",1765264897503,1.67469759,90410.0,90409.0,19.14979795]
["bitfinex","BTCUSD",1765264897504,1.65172451,90410.0,90409.0,19.14979795]
["bitfinex","BTCUSD",1765264897750,1.65172451,90410.0,90409.0,19.11658311]
["bitfinex","BTCUSD",1765264897952,1.64672451,90410.0,90409.0,19.08336827]
["bitfinex","BTCUSD",1765264898167,1.64672451,90410.0,90409.0,19.05015343]
["bitfinex","BTCUSD",1765264898380,1.62296559,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264898550,0.95189959,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264898714,0.86090031,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264898916,0.85290031,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264899318,0.85990031,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264899500,0.85290031,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264899937,0.96237959,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264900200,0.99361821,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264900451,1.00061821,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264900755,0.99561821,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264900918,1.00061821,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264903847,0.99015121,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264904055,0.88168421,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264904251,1.00005921,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264905084,0.88168421,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264905460,0.62693822,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264905880,0.30393822,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264906046,0.36646121,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264906260,0.5816996,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264906464,0.03748514,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264906791,0.04248514,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264906989,0.42300813,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264907182,0.42400813,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264907383,0.42600813,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264909732,0.42604813,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264911762,0.52674749,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264911942,0.42604813,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264916025,0.42608813,90410.0,90409.0,19.016933]
["bitfinex","BTCUSD",1765264918801,0.42604813,90410.0,90409.0,19.016893]
["bitfinex","BTCUSD",1765264921146,0.02304514,90410.0,90409.0,19.01850587]
["bitfinex","BTCUSD",1765264921322,0.04052514,90410.0,90409.0,19.23972278]
["bitfinex","BTCUSD",1765264921683,0.01913514,90410.0,90409.0,19.23972278]
["bitfinex","BTCUSD",1765264921903,0.03561514,90410.0,90409.0,19.23972278]
["bitfinex","BTCUSD",1765264922221,0.02970514,90410.0,90409.0,19.23972278]
["bitfinex","BTCUSD",1765264922422,0.03070514,90410.0,90409.0,19.24072278]
["bitfinex","BTCUSD",1765264922716,0.03070514,90410.0,90409.0,19.23972278]
["bitfinex","BTCUSD",1765264922920,0.02970514,90410.0,90409.0,19.23972278]
["bitfinex","BTCUSD",1765264923321,0.03290514,90410.0,90409.0,19.23972278]
["bitfinex","BTCUSD",1765264923540,0.03681514,90410.0,90409.0,19.23972278]
["bitfinex","BTCUSD",1765264924304,0.03681514,90410.0,90409.0,19.24072278]
["bitfinex","BTCUSD",1765264924508,0.03681514,90410.0,90409.0,19.24272278]
["bitfinex","BTCUSD",1765264924710,0.03290514,90410.0,90409.0,19.24072278]
["bitfinex","BTCUSD",1765264925112,0.01542514,90410.0,90409.0,19.24472278]
["bitfinex","BTCUSD",1765264925316,0.03290514,90410.0,90409.0,19.24472278]
["bitfinex","BTCUSD",1765264925634,0.03681514,90410.0,90409.0,19.24472278]
["bitfinex","BTCUSD",1765264926210,0.01933514,90410.0,90409.0,19.24472278]
["bitfinex","BTCUSD",1765264926409,0.03681514,90410.0,90409.0,19.24472278]
["bitfinex","BTCUSD",1765264927424,0.03290514,90410.0,90409.0,19.24472278]
["bitfinex","BTCUSD",1765264930204,0.03681514,90410.0,90409.0,19.24472278]
["bitfinex","BTCUSD",1765264930596,0.04072514,90410.0,90409.0,19.24472278]
["bitfinex","BTCUSD",1765264931853,0.04072514,90410.0,90409.0,19.02350587]
["bitfinex","BTCUSD",1765264932049,0.04072514,90410.0,90409.0,19.24472278]
["bitfinex","BTCUSD",1765264932250,0.03681514,90410.0,90409.0,19.24472278]
["bitfinex","BTCUSD",1765264933899,0.04072514,90410.0,90409.0,19.24472278]
["bitfinex","BTCUSD",1765264934701,0.04382514,90410.0,90409.0,19.24472278]
["bitfinex","BTCUSD",1765264935512,0.04382514,90410.0,90409.0,19.02350587]
["bitfinex","BTCUSD",1765264935908,0.04382514,90410.0,90409.0,19.021893]
["bitfinex","BTCUSD",1765264936562,0.04382514,90410.0,90409.0,19.020893]
["bitfinex","BTCUSD",1765264936766,0.12850891,90410.0,90409.0,19.020893]
["bitfinex","BTCUSD",1765264937104,0.10634813,90410.0,90409.0,19.020893]
["bitfinex","BTCUSD",1765264937672,0.10634813,90410.0,90409.0,19.016893]
["bitfinex","BTCUSD",1765264938074,0.19719741,90410.0,90409.0,19.018893]
["bitfinex","BTCUSD",1765264938295,0.19819741,90410.0,90409.0,19.016893]
["bitfinex","BTCUSD",1765264938708,0.19819741,90410.0,90409.0,19.017893]
["bitfinex","BTCUSD",1765264940468,0.22035819,90410.0,90409.0,19.017893]
["bitfinex","BTCUSD",1765264940951,0.12950891,90410.0,90409.0,19.017893]
["bitfinex","BTCUSD",1765264941073,0.10734813,90410.0,90409.0,19.017893]
["bitfinex","BTCUSD",1765264942078,0.12950891,90410.0,90409.0,19.017893]
["bitfinex","BTCUSD",1765264942286,0.45250891,90410.0,90409.0,19.017893]
["bitfinex","BTCUSD",1765264942604,0.43034813,90410.0,90409.0,19.017893]
["bitfinex","BTCUSD",1765264944624,0.36782514,90410.0,90409.0,19.017893]
["bitfinex","BTCUSD",1765264944843,0.43034813,90410.0,90409.0,19.017893]
["bitfinex","BTCUSD",1765264946149,0.42907693,90410.0,90409.0,19.017893]
["bitfinex","BTCUSD",1765264955496,0.42907693,90410.0,90409.0,19.017793]
["bitfinex","BTCUSD",1765264960846,0.41159693,90410.0,90409.0,19.017793]
["bitfinex","BTCUSD",1765264961047,0.42907693,90410.0,90409.0,19.017793]
["bitfinex","BTCUSD",1765264961711,0.41159693,90410.0,90409.0,19.017793]
["bitfinex","BTCUSD",1765264961920,0.42907693,90410.0,90409.0,19.017793]
["bitfinex","BTCUSD",1765264964413,0.53755621,90410.0,90409.0,19.017793]
["bitfinex","BTCUSD",1765264967525,0.56736967,90410.0,90409.0,19.017793]
["bitfinex","BTCUSD",1765264969864,0.56736967,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264970070,0.56636967,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264970247,1.75752021,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264970465,1.79275872,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264970676,1.85260588,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264971084,1.79075872,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264971291,1.85347851,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264971650,1.85247851,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264971892,1.85447851,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264972218,1.79475872,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264972765,1.85447851,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264973259,1.79475872,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264973629,1.85847851,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264974159,1.79875872,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264974516,1.85847851,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264974716,2.10337851,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264975141,1.55322272,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264976065,1.53574272,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264976266,1.06081244,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264976476,0.71721544,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264976662,0.88463844,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264977266,0.87663844,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264977411,0.88363844,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264977608,0.91211473,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264977855,0.62045394,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264978057,0.78302293,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264978310,0.78702293,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264979297,0.78402293,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264979518,0.78602293,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264979701,0.89050221,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264979904,0.89350221,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264981804,0.78502293,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264984381,0.81484843,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264985184,0.78502293,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264985496,0.81484843,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264986939,0.35797693,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264987155,0.68097693,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264987360,0.78945621,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264987583,0.78645621,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264988145,0.78445621,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264988570,0.78645621,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264988776,0.78945621,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264990435,0.68097693,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264994946,0.66349693,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264995146,0.68097693,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264995513,0.43607693,90410.0,90409.0,19.016793]
["bitfinex","BTCUSD",1765264997459,0.43607693,90410.0,90409.0,19.01840587]
["bitfinex","BTCUSD",1765264998350,0.43107693,90410.0,90409.0,19.01840587]
["bitfinex","BTCUSD",1765264998719,0.43107693,90410.0,90409.0,19.02040587]
["bitfinex","BTCUSD",1765264999721,0.04555394,90410.0,90409.0,19.02040587]
["bitfinex","BTCUSD",1765264999923,0.10807693,90410.0,90409.0,19.02040587]
["bitfinex","BTCUSD",1765265007651,0.16648302,90410.0,90409.0,19.02040587]
["bitfinex","BTCUSD",1765265008394,0.10807693,90410.0,90409.0,19.02040587]
["bitfinex","BTCUSD",1765265009243,0.32929139,90410.0,90409.0,19.02040587]
["bitfinex","BTCUSD",1765265011091,0.33029139,90410.0,90409.0,19.01840587]
["bitfinex","BTCUSD",1765265011743,0.10907693,90410.0,90409.0,19.01840587]
["bitfinex","BTCUSD",1765265012123,0.33029139,90410.0,90409.0,19.01840587]
["bitfinex","BTCUSD",1765265015878,0.10907693,90410.0,90409.0,19.01840587]
["bitfinex","BTCUSD",1765265016924,0.10807693,90410.0,90409.0,19.01840587]
["bitfinex","BTCUSD",1765265017278,0.10907693,90410.0,90409.0,19.01840587]
["bitfinex","BTCUSD",1765265017641,0.10907693,90410.0,90409.0,19.24062278]
["bitfinex","BTCUSD",1765265018278,0.02125394,90410.0,90409.0,19.27535278]
["bitfinex","BTCUSD",1765265018452,0.01744376,90410.0,90409.0,19.27535278]
["bitfinex","BTCUSD",1765265018849,0.01744376,90410.0,90409.0,19.3048111]
["bitfinex","BTCUSD",1765265019269,0.01644376,90410.0,90409.0,19.27535278]
["bitfinex","BTCUSD",1765265019661,0.01644376,90410.0,90409.0,19.27635278]
["bitfinex","BTCUSD",1765265020216,0.06252299,90434.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765265020378,0.323,90440.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765265020379,0.03947601,90433.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765265020783,0.0401606,90433.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765265021495,0.0401606,90433.0,90432.0,0.01144383]
["bitfinex","BTCUSD",1765265021838,0.0421606,90433.0,90432.0,0.01144383]
["bitfinex","BTCUSD",1765265022446,0.0441606,90433.0,90432.0,0.01144383]
["bitfinex","BTCUSD",1765265022672,0.0441606,90433.0,90432.0,0.22154645]
["bitfinex","BTCUSD",1765265023471,0.0441606,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265025178,0.10386596,90433.0,90432.0,0.22154645]
["bitfinex","BTCUSD",1765265025378,0.0441606,90433.0,90432.0,0.22154645]
["bitfinex","BTCUSD",1765265029671,0.0441606,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265029891,0.0441606,90433.0,90432.0,0.22154645]
["bitfinex","BTCUSD",1765265030470,0.0441606,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265031340,0.32784179,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265032200,0.12559377,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265034867,0.34675197,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265035099,0.32784179,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265035738,0.65084179,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265045350,0.68066729,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265045517,0.65084179,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265046220,0.66189117,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265047428,0.77037045,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265051989,0.5883482,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265052366,0.65087119,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265052568,0.04419,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265052969,0.04419,90433.0,90432.0,0.22154645]
["bitfinex","BTCUSD",1765265053200,0.04419,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265054059,0.04419,90433.0,90432.0,0.22154645]
["bitfinex","BTCUSD",1765265054417,0.04419,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265054889,0.04419,90433.0,90432.0,0.22154645]
["bitfinex","BTCUSD",1765265055300,0.32787119,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265055504,0.10671299,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265056694,0.32787119,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265057725,0.10671299,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265059638,0.32787119,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265061416,0.13346876,90433.0,90432.0,0.00199867]
["bitfinex","BTCUSD",1765265061952,0.35462696,90433.0,90432.0,0.00199867]
["bitfinex","BTCUSD",1765265062155,0.13346876,90433.0,90432.0,0.00199867]
["bitfinex","BTCUSD",1765265073769,0.13346876,90433.0,90432.0,0.22315932]
["bitfinex","BTCUSD",1765265074249,0.19546784,90433.0,90432.0,0.22315932]
["bitfinex","BTCUSD",1765265075410,0.1257284,90433.0,90432.0,0.22315932]
["bitfinex","BTCUSD",1765265080119,0.1257284,90433.0,90432.0,0.0003858]
["bitfinex","BTCUSD",1765265081646,0.1257284,90433.0,90432.0,0.22154645]
["bitfinex","BTCUSD",1765265083404,0.021996,90433.0,90432.0,0.22315932]
["bitfinex","BTCUSD",1765265083551,0.021996,90433.0,90432.0,0.26197932]
["bitfinex","BTCUSD",1765265084898,0.021996,90433.0,90432.0,0.26297932]
["bitfinex","BTCUSD",1765265085406,0.021996,90433.0,90432.0,0.22415932]
["bitfinex","BTCUSD",1765265085694,0.022996,90433.0,90432.0,0.22315932]
["bitfinex","BTCUSD",1765265086056,0.021996,90433.0,90432.0,0.22615932]
["bitfinex","BTCUSD",1765265088013,0.021996,90433.0,90432.0,0.24163932]
["bitfinex","BTCUSD",1765265088189,0.021996,90433.0,90432.0,0.26497932]
["bitfinex","BTCUSD",1765265088394,0.021996,90433.0,90432.0,0.24163932]
["bitfinex","BTCUSD",1765265089790,0.021996,90433.0,90432.0,0.26497932]
["bitfinex","BTCUSD",1765265089997,0.021996,90433.0,90432.0,0.24163932]
["bitfinex","BTCUSD",1765265090559,0.021996,90433.0,90432.0,0.26497932]
["bitfinex","BTCUSD",1765265092667,0.021996,90433.0,90432.0,0.24163932]
["bitfinex","BTCUSD",1765265092805,0.021996,90433.0,90432.0,0.22615932]
["bitfinex","BTCUSD",1765265094415,0.021996,90433.0,90432.0,0.26497932]
["bitfinex","BTCUSD",1765265094816,0.021996,90433.0,90432.0,0.24163932]
["bitfinex","BTCUSD",1765265095123,0.021996,90433.0,90432.0,0.26497932]
["bitfinex","BTCUSD",1765265096634,0.02747818,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1765265096835,0.00999818,90444.0,90443.0,0.23822662]
["bitfinex","BTCUSD",1765265097161,0.00999818,90444.0,90443.0,0.26156662]
["bitfinex","BTCUSD",1765265097162,0.01032554,90444.0,90443.0,0.26156662]
["bitfinex","BTCUSD",1765265097872,0.01132554,90444.0,90443.0,0.26156662]
["bitfinex","BTCUSD",1765265098114,0.01132554,90444.0,90443.0,0.26656662]
["bitfinex","BTCUSD",1765265098239,0.01032554,90444.0,90443.0,0.26656662]
["bitfinex","BTCUSD",1765265098438,0.01032554,90444.0,90443.0,0.26156662]
["bitfinex","BTCUSD",1765265098867,0.01032554,90444.0,90443.0,0.26356662]
["bitfinex","BTCUSD",1765265099951,0.02232336,90444.0,90443.0,0.26856662]
["bitfinex","BTCUSD",1765265100802,0.02232336,90444.0,90443.0,0.26656662]
["bitfinex","BTCUSD",1765265101187,0.02232336,90444.0,90443.0,0.22474662]
["bitfinex","BTCUSD",1765265101589,0.02232336,90444.0,90443.0,0.006]
["bitfinex","BTCUSD",1765265101963,0.02232336,90444.0,90443.0,0.004]
["bitfinex","BTCUSD",1765265102358,0.02232336,90444.0,90443.0,0.005]
["bitfinex","BTCUSD",1765265103014,0.02232336,90444.0,90443.0,0.001]
["bitfinex","BTCUSD",1765265103180,0.02232336,90444.0,90443.0,0.003]
["bitfinex","BTCUSD",1765265103360,0.02232336,90444.0,90443.0,0.001]
["bitfinex","BTCUSD",1765265103578,0.02232336,90444.0,90441.0,0.23219501]
["bitfinex","BTCUSD",1765265103579,0.021996,90442.0,90441.0,0.23219501]
["bitfinex","BTCUSD",1765265105005,0.021996,90442.0,90441.0,0.23319501]
["bitfinex","BTCUSD",1765265106011,0.02196421,90449.0,90448.0,0.22112149]
["bitfinex","BTCUSD",1765265106530,0.02196421,90448.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765265107176,0.02196421,90446.0,90445.0,0.23218397]
["bitfinex","BTCUSD",1765265109466,0.02196421,90446.0,90445.0,0.23418397]
["bitfinex","BTCUSD",1765265109875,0.02235108,90446.0,90445.0,0.23518397]
["bitfinex","BTCUSD",1765265111233,0.02235108,90446.0,90445.0,0.003]
["bitfinex","BTCUSD",1765265111422,0.03687926,90446.0,90445.0,0.003]
["bitfinex","BTCUSD",1765265113010,0.25800567,90446.0,90445.0,0.003]
["bitfinex","BTCUSD",1765265113221,0.03687926,90446.0,90445.0,0.003]
["bitfinex","BTCUSD",1765265114802,0.25800567,90446.0,90445.0,0.003]
["bitfinex","BTCUSD",1765265115175,0.03687926,90446.0,90445.0,0.003]
["bitfinex","BTCUSD",1765265116651,0.02235108,90446.0,90445.0,0.22412886]
["bitfinex","BTCUSD",1765265116873,0.02235108,90446.0,90445.0,0.003]
["bitfinex","BTCUSD",1765265124704,0.28359511,90469.0,90445.0,0.003]
["bitfinex","BTCUSD",1765265124705,0.021996,90452.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765265124906,0.039476,90452.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765265125323,0.021996,90449.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765265125701,0.021996,90447.0,90446.0,0.23218273]
["bitfinex","BTCUSD",1765265128002,0.021996,90447.0,90446.0,0.23318273]
["bitfinex","BTCUSD",1765265130655,0.021996,90447.0,90446.0,0.01205632]
["bitfinex","BTCUSD",1765265133751,0.021996,90447.0,90446.0,0.001]
["bitfinex","BTCUSD",1765265134834,0.021996,90447.0,90446.0,0.04106287]
["bitfinex","BTCUSD",1765265137003,0.021996,90447.0,90446.0,0.06317551]
["bitfinex","BTCUSD",1765265137421,0.021996,90447.0,90446.0,0.09263583]
["bitfinex","BTCUSD",1765265138445,0.021996,90447.0,90446.0,0.06317551]
["bitfinex","BTCUSD",1765265143332,0.0102362,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765265143547,0.0102362,90454.0,90453.0,0.23882217]
["bitfinex","BTCUSD",1765265143753,0.0102362,90454.0,90453.0,0.26319217]
["bitfinex","BTCUSD",1765265144571,0.0112362,90454.0,90453.0,0.26319217]
["bitfinex","BTCUSD",1765265146263,0.0102362,90454.0,90453.0,0.22272217]
["bitfinex","BTCUSD",1765265146810,0.0102362,90454.0,90453.0,0.22572217]
["bitfinex","BTCUSD",1765265147015,0.0102362,90454.0,90453.0,0.22372217]
["bitfinex","BTCUSD",1765265147234,0.0102362,90454.0,90453.0,0.23882217]
["bitfinex","BTCUSD",1765265147368,0.0102362,90454.0,90453.0,0.26619217]
["bitfinex","BTCUSD",1765265147578,0.0102362,90454.0,90453.0,0.26419217]
["bitfinex","BTCUSD",1765265148018,0.0102362,90454.0,90453.0,0.26619217]
["bitfinex","BTCUSD",1765265148808,0.22104802,90479.0,90453.0,0.26619217]
["bitfinex","BTCUSD",1765265148809,0.02190251,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765265149009,0.12695324,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1765265150739,0.12695324,90481.0,90480.0,0.22204332]
["bitfinex","BTCUSD",1765265154352,0.12775627,90481.0,90480.0,0.22204332]
["bitfinex","BTCUSD",1765265154991,0.12775627,90481.0,90480.0,0.001]
["bitfinex","BTCUSD",1765265155190,0.12775627,90481.0,90480.0,0.22204332]
["bitfinex","BTCUSD",1765265156010,0.12875627,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1765265156262,0.12975627,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1765265161964,0.02474554,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1765265162376,0.01105302,90473.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765265162708,0.01105302,90473.0,90466.0,0.04425184]
["bitfinex","BTCUSD",1765265162709,0.10505073,90469.0,90467.0,0.22107408]
["bitfinex","BTCUSD",1765265162830,0.02190251,90467.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765265163036,0.24300203,90457.0,90456.0,0.01105302]
["bitfinex","BTCUSD",1765265163286,0.02853497,90457.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765265163516,0.00999818,90452.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765265163713,0.00999818,90451.0,90450.0,0.00099999]
["bitfinex","BTCUSD",1765265165451,0.01099818,90451.0,90450.0,0.00099999]
["bitfinex","BTCUSD",1765265165996,0.01199818,90451.0,90450.0,0.00099999]
["bitfinex","BTCUSD",1765265168000,0.01199818,90451.0,90450.0,0.00261286]
["bitfinex","BTCUSD",1765265168204,0.01199818,90451.0,90450.0,0.02372453]
["bitfinex","BTCUSD",1765265168433,0.01199818,90451.0,90450.0,0.00161287]
["bitfinex","BTCUSD",1765265168434,0.01203818,90451.0,90450.0,0.00161287]
["bitfinex","BTCUSD",1765265168929,0.01103818,90451.0,90450.0,0.00161287]
["bitfinex","BTCUSD",1765265169292,0.01003818,90451.0,90450.0,0.00161287]
["bitfinex","BTCUSD",1765265169492,0.01003818,90451.0,90450.0,0.00361287]
["bitfinex","BTCUSD",1765265169916,0.01003818,90451.0,90450.0,0.00372868]
["bitfinex","BTCUSD",1765265170869,0.02329507,90451.0,90450.0,0.00211581]
["bitfinex","BTCUSD",1765265171073,0.01003818,90451.0,90450.0,0.00211581]
["bitfinex","BTCUSD",1765265171853,0.01003818,90451.0,90450.0,0.00011581]
["bitfinex","BTCUSD",1765265172213,0.01403818,90451.0,90450.0,0.00011581]
["bitfinex","BTCUSD",1765265172414,0.01203818,90451.0,90450.0,0.00172868]
["bitfinex","BTCUSD",1765265172635,0.01003818,90451.0,90450.0,0.01745868]
["bitfinex","BTCUSD",1765265172802,0.01003818,90451.0,90450.0,0.04131868]
["bitfinex","BTCUSD",1765265173004,0.01103818,90451.0,90450.0,0.01745868]
["bitfinex","BTCUSD",1765265173222,0.01103818,90451.0,90450.0,0.04131868]
["bitfinex","BTCUSD",1765265173851,0.01103818,90451.0,90450.0,0.01845868]
["bitfinex","BTCUSD",1765265174051,0.01003818,90451.0,90450.0,0.01845868]
["bitfinex","BTCUSD",1765265174781,0.01003818,90451.0,90450.0,0.04231868]
["bitfinex","BTCUSD",1765265175401,0.01003818,90451.0,90450.0,0.05406868]
["bitfinex","BTCUSD",1765265176030,0.01003818,90451.0,90450.0,0.07618034]
["bitfinex","BTCUSD",1765265176551,4e-05,90451.0,90450.0,0.07618034]
["bitfinex","BTCUSD",1765265176910,0.02194251,90451.0,90450.0,0.07618034]
["bitfinex","BTCUSD",1765265177254,4e-05,90451.0,90450.0,0.07618034]
["bitfinex","BTCUSD",1765265177454,4e-05,90451.0,90450.0,0.09366034]
["bitfinex","BTCUSD",1765265179053,0.02190251,90479.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765265179251,0.02190251,90479.0,90478.0,0.23210062]
["bitfinex","BTCUSD",1765265181251,0.02290251,90479.0,90478.0,0.23210062]
["bitfinex","BTCUSD",1765265181450,0.02390251,90479.0,90478.0,0.23210062]
["bitfinex","BTCUSD",1765265182639,0.02390251,90479.0,90478.0,0.24783062]
["bitfinex","BTCUSD",1765265183291,0.02390251,90479.0,90478.0,0.24944349]
["bitfinex","BTCUSD",1765265183512,0.02290251,90479.0,90478.0,0.24944349]
["bitfinex","BTCUSD",1765265184236,0.02190251,90479.0,90478.0,0.24944349]
["bitfinex","BTCUSD",1765265184665,0.02240812,90479.0,90478.0,0.23371349]
["bitfinex","BTCUSD",1765265188226,0.02240812,90479.0,90478.0,0.23210062]
["bitfinex","BTCUSD",1765265188632,0.02240812,90479.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765265188836,0.02240812,90479.0,90478.0,0.23210062]
["bitfinex","BTCUSD",1765265189935,0.02440812,90479.0,90478.0,0.23210062]
["bitfinex","BTCUSD",1765265190780,0.02640812,90479.0,90478.0,0.23210062]
["bitfinex","BTCUSD",1765265193000,0.02640812,90479.0,90478.0,0.27169062]
["bitfinex","BTCUSD",1765265193600,0.02240812,90479.0,90478.0,0.27169062]
["bitfinex","BTCUSD",1765265193818,0.02340812,90479.0,90478.0,0.27169062]
["bitfinex","BTCUSD",1765265194020,0.02340812,90479.0,90478.0,0.27330349]
["bitfinex","BTCUSD",1765265194908,0.00150561,90479.0,90478.0,0.27330349]
["bitfinex","BTCUSD",1765265195412,0.00150561,90479.0,90478.0,0.27430349]
["bitfinex","BTCUSD",1765265196261,0.00050561,90479.0,90478.0,0.27430349]
["bitfinex","BTCUSD",1765265196656,0.00050561,90479.0,90478.0,0.27330349]
["bitfinex","BTCUSD",1765265197056,0.00050561,90479.0,90478.0,0.62876381]
["bitfinex","BTCUSD",1765265197388,0.00050561,90479.0,90478.0,0.60030349]
["bitfinex","BTCUSD",1765265200300,0.00050561,90479.0,90478.0,0.6004193]
["bitfinex","BTCUSD",1765265203086,0.00050561,90479.0,90478.0,1.5218203]
["bitfinex","BTCUSD",1765265203286,0.00050561,90479.0,90478.0,1.1155623]
["bitfinex","BTCUSD",1765265203890,0.00050561,90479.0,90478.0,0.8886723]
["bitfinex","BTCUSD",1765265204266,0.00050561,90479.0,90478.0,0.918013]
["bitfinex","BTCUSD",1765265204471,0.00050561,90479.0,90478.0,0.8886723]
["bitfinex","BTCUSD",1765265206075,0.00050561,90479.0,90478.0,0.8749613]
["bitfinex","BTCUSD",1765265206713,0.00050561,90479.0,90478.0,0.8323613]
["bitfinex","BTCUSD",1765265207322,0.02240812,90479.0,90478.0,0.8036613]
["bitfinex","BTCUSD",1765265207526,0.02240812,90479.0,90478.0,0.83685174]
["bitfinex","BTCUSD",1765265207527,0.00050561,90479.0,90478.0,0.83685174]
["bitfinex","BTCUSD",1765265208386,0.00050561,90479.0,90478.0,0.73860974]
["bitfinex","BTCUSD",1765265208591,0.00050561,90479.0,90478.0,0.75608974]
["bitfinex","BTCUSD",1765265208592,0.02240812,90479.0,90478.0,0.75608974]
["bitfinex","BTCUSD",1765265209019,0.00050561,90479.0,90478.0,0.75608974]
["bitfinex","BTCUSD",1765265209447,0.00050561,90479.0,90478.0,0.79519842]
["bitfinex","BTCUSD",1765265210376,0.02240812,90479.0,90478.0,0.79519842]
["bitfinex","BTCUSD",1765265211250,0.00050561,90479.0,90478.0,0.79519842]
["bitfinex","BTCUSD",1765265212316,0.00050561,90479.0,90478.0,0.75608974]
["bitfinex","BTCUSD",1765265213150,0.02240812,90479.0,90478.0,0.75608974]
["bitfinex","BTCUSD",1765265213358,0.00050561,90479.0,90478.0,0.75608974]
["bitfinex","BTCUSD",1765265213960,0.00050561,90479.0,90478.0,0.79527645]
["bitfinex","BTCUSD",1765265214514,0.02240812,90479.0,90478.0,0.79527645]
["bitfinex","BTCUSD",1765265214662,0.00050561,90479.0,90478.0,0.79527645]
["bitfinex","BTCUSD",1765265214864,0.00050561,90479.0,90478.0,0.75608974]
["bitfinex","BTCUSD",1765265218526,0.02240812,90479.0,90478.0,0.75608974]
["bitfinex","BTCUSD",1765265218666,0.00050561,90479.0,90478.0,0.75608974]
["bitfinex","BTCUSD",1765265219970,0.02240812,90479.0,90478.0,0.75608974]
["bitfinex","BTCUSD",1765265220205,0.00050561,90479.0,90478.0,0.75608974]
["bitfinex","BTCUSD",1765265221300,0.00050561,90479.0,90478.0,0.81509581]
["bitfinex","BTCUSD",1765265221500,0.00050561,90479.0,90478.0,0.75608974]
["bitfinex","BTCUSD",1765265229138,2.02240812,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765265229338,2.04440412,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765265229539,2.04440412,90500.0,90499.0,0.23473691]
["bitfinex","BTCUSD",1765265230471,2.04540412,90500.0,90499.0,0.25156691]
["bitfinex","BTCUSD",1765265230654,2.04540412,90500.0,90499.0,0.27758691]
["bitfinex","BTCUSD",1765265231202,2.04540412,90500.0,90499.0,0.25156691]
["bitfinex","BTCUSD",1765265232025,2.04540412,90500.0,90499.0,0.23473691]
["bitfinex","BTCUSD",1765265232238,2.04540412,90500.0,90499.0,0.25156691]
["bitfinex","BTCUSD",1765265232450,2.02340812,90500.0,90499.0,0.27919978]
["bitfinex","BTCUSD",1765265232655,2.0334063,90500.0,90499.0,0.27919978]
["bitfinex","BTCUSD",1765265233060,2.0334063,90500.0,90499.0,0.23634978]
["bitfinex","BTCUSD",1765265233271,2.0334063,90500.0,90499.0,0.32491978]
["bitfinex","BTCUSD",1765265233487,2.0324063,90500.0,90499.0,0.32491978]
["bitfinex","BTCUSD",1765265233699,2.0324063,90500.0,90499.0,0.32791978]
["bitfinex","BTCUSD",1765265234576,2.0324063,90500.0,90499.0,0.30036978]
["bitfinex","BTCUSD",1765265234790,2.03303067,90500.0,90499.0,0.24143691]
["bitfinex","BTCUSD",1765265235497,2.03303067,90500.0,90499.0,0.23943691]
["bitfinex","BTCUSD",1765265236146,2.03303067,90500.0,90499.0,0.23843691]
["bitfinex","BTCUSD",1765265236350,2.03303067,90500.0,90499.0,0.23943691]
["bitfinex","BTCUSD",1765265238551,2.12407067,90500.0,90499.0,0.23843691]
["bitfinex","BTCUSD",1765265238993,2.141678,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1765265239238,2.24672873,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1765265239685,0.021996,90492.0,90491.0,0.23206727]
["bitfinex","BTCUSD",1765265239879,0.085646,90492.0,90491.0,0.23206727]
["bitfinex","BTCUSD",1765265240084,0.113036,90492.0,90491.0,0.23206727]
["bitfinex","BTCUSD",1765265241506,0.114036,90492.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765265241940,0.09304,90492.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765265242081,0.021996,90487.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765265242286,0.093556,90487.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765265242486,0.120946,90487.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765265244713,0.120946,90487.0,90486.0,0.01205143]
["bitfinex","BTCUSD",1765265255066,0.120946,90487.0,90486.0,0.001]
["bitfinex","BTCUSD",1765265256248,0.021996,90483.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765265256654,0.125796,90483.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765265256884,0.021996,90481.0,90480.0,0.01205215]
["bitfinex","BTCUSD",1765265257142,0.07470204,90481.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765265257337,0.098336,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765265257548,0.098336,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765265257678,0.125726,90479.0,90477.0,0.22105034]
["bitfinex","BTCUSD",1765265258463,0.125726,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765265258687,0.126726,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765265259066,0.126726,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765265259221,0.126726,90479.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765265259416,0.127726,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765265259597,0.125726,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765265259798,0.125726,90479.0,90473.0,0.2321113]
["bitfinex","BTCUSD",1765265260024,0.125726,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765265260190,0.125726,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765265260391,0.125726,90479.0,90476.0,0.23210481]
["bitfinex","BTCUSD",1765265261009,0.127726,90479.0,90476.0,0.23210481]
["bitfinex","BTCUSD",1765265261209,0.125726,90479.0,90476.0,0.23210481]
["bitfinex","BTCUSD",1765265261415,0.127726,90479.0,90476.0,0.23210481]
["bitfinex","BTCUSD",1765265261636,0.129726,90479.0,90476.0,0.23210481]
["bitfinex","BTCUSD",1765265261833,0.127726,90479.0,90476.0,0.23210481]
["bitfinex","BTCUSD",1765265262093,0.129726,90479.0,90476.0,0.23210481]
["bitfinex","BTCUSD",1765265262297,0.35077176,90479.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765265263157,0.35077176,90479.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765265263346,0.35077176,90479.0,90474.0,0.22105794]
["bitfinex","BTCUSD",1765265263505,0.35077176,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765265264075,0.129726,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765265264494,0.129726,90479.0,90477.0,0.22104834]
["bitfinex","BTCUSD",1765265266037,0.129726,90479.0,90476.0,0.23210341]
["bitfinex","BTCUSD",1765265266902,0.35077176,90479.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765265267075,0.35077176,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765265267244,0.129726,90479.0,90476.0,0.23210427]
["bitfinex","BTCUSD",1765265268078,0.129726,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765265269689,0.129726,90479.0,90478.0,0.22116402]
["bitfinex","BTCUSD",1765265270518,0.129726,90479.0,90478.0,0.00011581]
["bitfinex","BTCUSD",1765265276923,0.35077176,90479.0,90478.0,0.00011581]
["bitfinex","BTCUSD",1765265281640,0.50988664,90479.0,90478.0,0.00011581]
["bitfinex","BTCUSD",1765265282645,0.41329475,90479.0,90478.0,0.00011581]
["bitfinex","BTCUSD",1765265284568,0.44650283,90479.0,90478.0,0.00011581]
["bitfinex","BTCUSD",1765265284981,0.41329475,90479.0,90478.0,0.00011581]
["bitfinex","BTCUSD",1765265285836,0.43073475,90479.0,90478.0,0.00011581]
["bitfinex","BTCUSD",1765265287202,0.20968899,90479.0,90478.0,0.00011581]
["bitfinex","BTCUSD",1765265287429,0.19224899,90479.0,90478.0,0.00011581]
["bitfinex","BTCUSD",1765265287624,0.20968899,90479.0,90478.0,0.00011581]
["bitfinex","BTCUSD",1765265291813,0.53268899,90479.0,90478.0,0.00011581]
["bitfinex","BTCUSD",1765265292795,0.53068899,90479.0,90478.0,0.00011581]
["bitfinex","BTCUSD",1765265293004,0.53168899,90479.0,90478.0,0.00011581]
["bitfinex","BTCUSD",1765265293204,0.53568899,90479.0,90478.0,0.00011581]
["bitfinex","BTCUSD",1765265294375,0.53268899,90479.0,90478.0,0.00011581]
["bitfinex","BTCUSD",1765265294641,0.64416827,90479.0,90478.0,0.00011581]
["bitfinex","BTCUSD",1765265296011,0.65522373,90479.0,90478.0,0.00011581]
["bitfinex","BTCUSD",1765265297400,1.00519573,90479.0,90478.0,0.00011581]
["bitfinex","BTCUSD",1765265297938,0.021996,90437.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765265298141,0.085226,90437.0,90436.0,0.01144334]
["bitfinex","BTCUSD",1765265298340,0.177966,90437.0,90436.0,0.01144334]
["bitfinex","BTCUSD",1765265299384,0.177966,90437.0,90436.0,0.01344334]
["bitfinex","BTCUSD",1765265300486,0.177966,90437.0,90436.0,0.01644334]
["bitfinex","BTCUSD",1765265300665,0.177966,90437.0,90436.0,0.01444334]
["bitfinex","BTCUSD",1765265300895,0.177966,90437.0,90436.0,0.01544334]
["bitfinex","BTCUSD",1765265303800,0.061176,90437.0,90436.0,0.01705621]
["bitfinex","BTCUSD",1765265303957,0.021996,90437.0,90436.0,0.19384129]
["bitfinex","BTCUSD",1765265304172,0.021996,90437.0,90436.0,0.20493933]
["bitfinex","BTCUSD",1765265307852,0.021996,90437.0,90436.0,0.22705441]
["bitfinex","BTCUSD",1765265308421,0.021996,90459.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765265308966,0.071496,90459.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765265309718,0.071496,90459.0,90458.0,0.23214991]
["bitfinex","BTCUSD",1765265310114,0.071496,90459.0,90458.0,0.23314991]
["bitfinex","BTCUSD",1765265310847,0.072496,90459.0,90458.0,0.23314991]
["bitfinex","BTCUSD",1765265327970,0.13501899,90459.0,90458.0,0.001]
["bitfinex","BTCUSD",1765265334645,0.45801899,90459.0,90458.0,0.001]
["bitfinex","BTCUSD",1765265335794,0.45701899,90459.0,90458.0,0.001]
["bitfinex","BTCUSD",1765265336162,0.46001899,90459.0,90458.0,0.001]
["bitfinex","BTCUSD",1765265336339,0.56849827,90459.0,90458.0,0.001]
["bitfinex","BTCUSD",1765265336541,0.021996,90441.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765265336699,0.022486,90441.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765265336894,0.121216,90441.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765265337921,0.121216,90441.0,90440.0,0.01205705]
["bitfinex","BTCUSD",1765265341256,0.075276,90441.0,90440.0,0.01205705]
["bitfinex","BTCUSD",1765265342951,0.022486,90441.0,90440.0,0.01205705]
["bitfinex","BTCUSD",1765265343582,0.076166,90441.0,90440.0,0.01205705]
["bitfinex","BTCUSD",1765265344440,0.44682528,90479.0,90478.0,17.80379569]
["bitfinex","BTCUSD",1765265344804,0.82177176,90479.0,90478.0,17.80379569]
["bitfinex","BTCUSD",1765265344976,0.85498826,90479.0,90478.0,17.80379569]
["bitfinex","BTCUSD",1765265345642,0.85998826,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265346180,0.86698826,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265346381,0.97546754,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265346695,1.28914553,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265351354,1.29492409,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265352543,1.30338409,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265355465,1.36310388,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265356057,1.30338409,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265359164,1.26073609,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265359776,1.25573609,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265359916,1.26073609,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265360116,1.25373609,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265360372,1.26073609,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265365498,1.05887909,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265366036,6.05887909,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265376438,6.13867531,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265376945,6.05887909,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265377186,6.13867531,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265377666,6.12667531,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265378075,6.13767531,90479.0,90478.0,17.80418149]
["bitfinex","BTCUSD",1765265379578,6.13767531,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265379579,6.05787909,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265383282,1.05787909,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265383502,6.05787909,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265390272,1.05787909,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265390470,6.05787909,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265391107,6.04039909,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265391430,6.05787909,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265392150,6.04039909,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265392358,0.551879,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265392554,2.851379,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265392790,1.863579,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265393002,1.858579,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265393247,1.92227699,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265393470,3.45357926,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265393703,3.44957926,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265393951,3.44357926,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265394230,3.45057926,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265394492,3.55307926,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265394697,3.55507926,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265395101,3.50967926,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265395534,3.56197926,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265395911,3.50987926,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265396523,6.09957926,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265397529,6.08209926,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265397875,6.09957926,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265400171,5.79017926,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265400674,6.09957926,90479.0,90478.0,17.30193309]
["bitfinex","BTCUSD",1765265401522,1.09957926,90479.0,90478.0,17.27348787]
["bitfinex","BTCUSD",1765265401733,6.03988127,90479.0,90478.0,16.71468787]
["bitfinex","BTCUSD",1765265401951,6.03988127,90479.0,90478.0,15.46079753]
["bitfinex","BTCUSD",1765265402161,6.03988127,90479.0,90478.0,15.16167053]
["bitfinex","BTCUSD",1765265402363,6.03988127,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265402571,6.03688127,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265402924,6.04188127,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265403136,6.03988127,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265403334,6.04388127,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265405327,6.02640127,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265405796,5.75748127,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265406091,5.75170271,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265406298,5.74670271,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265406794,6.03210271,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265407013,6.03410271,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265407404,6.01662271,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265407612,4.85090271,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265408389,4.84790271,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265408746,6.03410271,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265409072,6.03210271,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265409530,6.03310271,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265410586,1.03310271,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265410930,6.03310271,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265411492,6.03888141,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265411887,6.09855104,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265412091,6.03888141,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265412640,5.91668141,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265412843,6.03888141,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265413399,6.11844442,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265414044,6.11544442,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265414219,6.03488141,90479.0,90478.0,15.13009262]
["bitfinex","BTCUSD",1765265414432,6.03488141,90479.0,90478.0,15.11210889]
["bitfinex","BTCUSD",1765265414433,6.03888141,90479.0,90478.0,15.11210889]
["bitfinex","BTCUSD",1765265415749,6.04188141,90479.0,90478.0,15.11210889]
["bitfinex","BTCUSD",1765265416701,1.04188141,90479.0,90478.0,15.11210889]
["bitfinex","BTCUSD",1765265416928,6.04188141,90479.0,90478.0,15.11210889]
["bitfinex","BTCUSD",1765265422909,1.04188141,90479.0,90478.0,15.11210889]
["bitfinex","BTCUSD",1765265423110,6.04188141,90479.0,90478.0,15.11210889]
["bitfinex","BTCUSD",1765265424135,6.04188141,90479.0,90478.0,14.41217519]
["bitfinex","BTCUSD",1765265424353,6.04188141,90479.0,90478.0,14.26354352]
["bitfinex","BTCUSD",1765265424560,6.04188141,90479.0,90478.0,14.11259378]
["bitfinex","BTCUSD",1765265424796,6.04188141,90479.0,90478.0,13.80294895]
["bitfinex","BTCUSD",1765265424970,6.04188141,90479.0,90478.0,13.61019132]
["bitfinex","BTCUSD",1765265427914,1.04188141,90479.0,90478.0,13.61019132]
["bitfinex","BTCUSD",1765265428118,6.04188141,90479.0,90478.0,13.61019132]
["bitfinex","BTCUSD",1765265429288,6.04188141,90479.0,90478.0,13.10026074]
["bitfinex","BTCUSD",1765265429504,6.04188141,90479.0,90478.0,12.63239844]
["bitfinex","BTCUSD",1765265429714,6.04188141,90479.0,90478.0,12.29339775]
["bitfinex","BTCUSD",1765265429927,6.04188141,90479.0,90478.0,11.98549667]
["bitfinex","BTCUSD",1765265430125,6.04188141,90479.0,90478.0,11.95229283]
["bitfinex","BTCUSD",1765265430335,6.03788141,90479.0,90478.0,11.33579544]
["bitfinex","BTCUSD",1765265430555,6.04388141,90479.0,90478.0,11.16493446]
["bitfinex","BTCUSD",1765265430762,6.04388141,90479.0,90478.0,10.84878125]
["bitfinex","BTCUSD",1765265430987,1.04088141,90479.0,90478.0,10.81557741]
["bitfinex","BTCUSD",1765265431158,6.04588141,90479.0,90478.0,10.75609699]
["bitfinex","BTCUSD",1765265431459,6.04588141,90479.0,90478.0,10.7086991]
["bitfinex","BTCUSD",1765265431757,6.04588141,90479.0,90478.0,10.64229142]
["bitfinex","BTCUSD",1765265431959,0.80098141,90479.0,90478.0,10.36418758]
["bitfinex","BTCUSD",1765265432202,6.04588141,90479.0,90478.0,10.33098374]
["bitfinex","BTCUSD",1765265432380,6.04588141,90479.0,90478.0,10.2977799]
["bitfinex","BTCUSD",1765265432594,6.04588141,90479.0,90478.0,10.26457606]
["bitfinex","BTCUSD",1765265432795,6.04588141,90479.0,90478.0,10.23137222]
["bitfinex","BTCUSD",1765265433009,1.04588141,90479.0,90478.0,10.19816838]
["bitfinex","BTCUSD",1765265433217,6.04588141,90479.0,90478.0,10.16496419]
["bitfinex","BTCUSD",1765265433349,6.04588141,90479.0,90478.0,10.13176]
["bitfinex","BTCUSD",1765265433558,6.04588141,90479.0,90478.0,10.09855581]
["bitfinex","BTCUSD",1765265435186,6.04588141,90479.0,90478.0,10.08824295]
["bitfinex","BTCUSD",1765265435393,6.04588141,90479.0,90478.0,10.05137383]
["bitfinex","BTCUSD",1765265436327,6.04588141,90479.0,90478.0,9.30437321]
["bitfinex","BTCUSD",1765265437087,1.04588141,90479.0,90478.0,9.12301121]
["bitfinex","BTCUSD",1765265437288,6.04588141,90479.0,90478.0,9.12301121]
["bitfinex","BTCUSD",1765265437879,6.04588141,90479.0,90478.0,9.12350555]
["bitfinex","BTCUSD",1765265440375,6.04588141,90479.0,90478.0,9.00419857]
["bitfinex","BTCUSD",1765265441189,6.10551518,90479.0,90478.0,9.00419857]
["bitfinex","BTCUSD",1765265442157,6.04588141,90479.0,90478.0,8.91140426]
["bitfinex","BTCUSD",1765265443122,6.03988141,90479.0,90478.0,8.91040426]
["bitfinex","BTCUSD",1765265443454,6.03488141,90479.0,90478.0,8.91040426]
["bitfinex","BTCUSD",1765265443743,6.04388141,90479.0,90478.0,8.91140426]
["bitfinex","BTCUSD",1765265444150,6.03888141,90479.0,90478.0,8.91140426]
["bitfinex","BTCUSD",1765265444311,6.04288141,90479.0,90478.0,8.91140426]
["bitfinex","BTCUSD",1765265444946,6.03888141,90479.0,90478.0,8.91040426]
["bitfinex","BTCUSD",1765265445150,6.04388141,90479.0,90478.0,8.91140426]
["bitfinex","BTCUSD",1765265450377,1.04388141,90479.0,90478.0,8.91140426]
["bitfinex","BTCUSD",1765265450529,6.04388141,90479.0,90478.0,8.91140426]
["bitfinex","BTCUSD",1765265452224,6.04388141,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265453388,1.04388141,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265453615,6.04388141,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265454321,6.12346792,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265455011,6.04388141,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265457095,2.30379732,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265457322,2.22807122,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265457650,2.70027732,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265457854,3.02327732,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265457987,2.69527732,90479.0,90478.0,8.76097963]
["bitfinex","BTCUSD",1765265458187,2.8435498,90479.0,90478.0,8.76097963]
["bitfinex","BTCUSD",1765265458373,3.19127959,90479.0,90478.0,8.76097963]
["bitfinex","BTCUSD",1765265458574,5.80597959,90479.0,90478.0,8.76097963]
["bitfinex","BTCUSD",1765265458991,5.80197959,90479.0,90478.0,8.76097963]
["bitfinex","BTCUSD",1765265459196,5.80197959,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265461394,0.80197959,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265463276,0.84169822,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265464307,2.84169822,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265465287,2.80197959,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265467271,2.8416786,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265467960,2.80197959,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265470513,2.76876309,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265471280,2.80845941,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265473306,2.76876309,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265474930,2.80268398,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265476290,2.76298439,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265476484,2.79619993,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265477388,2.83589952,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265477994,2.56604212,90479.0,90478.0,8.7635925]
["bitfinex","BTCUSD",1765265478190,2.26052212,90479.0,90478.0,8.7635925]
["bitfinex","BTCUSD",1765265478540,2.58352212,90479.0,90478.0,8.7635925]
["bitfinex","BTCUSD",1765265479119,2.58775212,90479.0,90478.0,8.7635925]
["bitfinex","BTCUSD",1765265479693,2.58352212,90479.0,90478.0,8.7635925]
["bitfinex","BTCUSD",1765265480283,2.66759181,90479.0,90478.0,8.7635925]
["bitfinex","BTCUSD",1765265481349,2.66755181,90479.0,90478.0,8.7635925]
["bitfinex","BTCUSD",1765265483251,2.44650605,90479.0,90478.0,8.7635925]
["bitfinex","BTCUSD",1765265491165,2.45073605,90479.0,90478.0,8.7635925]
["bitfinex","BTCUSD",1765265491379,2.44650605,90479.0,90478.0,8.7635925]
["bitfinex","BTCUSD",1765265492990,2.44650605,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265493187,2.54303855,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265493503,2.51325904,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265497131,2.55302065,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265498146,2.51325904,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265498679,2.57295294,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265499703,2.51325904,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265501701,2.49581904,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265502027,2.51325904,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265508735,2.57291305,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265509077,2.43341935,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265509420,2.41597935,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265509626,2.34499636,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265509826,2.36243636,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265511382,2.39226095,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265511968,2.50074023,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265512650,2.47091564,90479.0,90478.0,8.76197963]
["bitfinex","BTCUSD",1765265514578,2.47091564,90479.0,90478.0,8.76097963]
["bitfinex","BTCUSD",1765265514910,2.47514564,90479.0,90478.0,8.76097963]
["bitfinex","BTCUSD",1765265515117,2.47737564,90479.0,90478.0,8.76097963]
["bitfinex","BTCUSD",1765265515514,2.47937564,90479.0,90478.0,8.76097963]
["bitfinex","BTCUSD",1765265515902,2.47737564,90479.0,90478.0,8.76397963]
["bitfinex","BTCUSD",1765265516232,2.47837564,90479.0,90478.0,8.76397963]
["bitfinex","BTCUSD",1765265518906,2.50820013,90479.0,90478.0,8.76397963]
["bitfinex","BTCUSD",1765265520722,2.47414564,90479.0,90478.0,8.76397963]
["bitfinex","BTCUSD",1765265520925,2.36566636,90479.0,90478.0,8.76397963]
["bitfinex","BTCUSD",1765265522886,2.39549085,90479.0,90478.0,8.76397963]
["bitfinex","BTCUSD",1765265525743,2.40966262,90479.0,90478.0,8.76397963]
["bitfinex","BTCUSD",1765265526502,2.40966262,90479.0,90478.0,9.46852508]
["bitfinex","BTCUSD",1765265526881,2.43241935,90479.0,90478.0,9.46852508]
["bitfinex","BTCUSD",1765265527090,2.54089863,90479.0,90478.0,9.46852508]
["bitfinex","BTCUSD",1765265527297,2.57411384,90479.0,90478.0,9.46852508]
["bitfinex","BTCUSD",1765265528129,2.57311384,90479.0,90478.0,9.46552508]
["bitfinex","BTCUSD",1765265528530,2.57411384,90479.0,90478.0,9.46552508]
["bitfinex","BTCUSD",1765265528783,2.57711384,90479.0,90478.0,9.46552508]
["bitfinex","BTCUSD",1765265530712,2.46863456,90479.0,90478.0,9.46552508]
["bitfinex","BTCUSD",1765265530922,2.52828514,90479.0,90478.0,9.46552508]
["bitfinex","BTCUSD",1765265531781,2.46863456,90479.0,90478.0,9.46552508]
["bitfinex","BTCUSD",1765265534063,2.55239734,90479.0,90478.0,9.46552508]
["bitfinex","BTCUSD",1765265545596,2.46863456,90479.0,90478.0,9.46552508]
["bitfinex","BTCUSD",1765265546029,2.57711384,90479.0,90478.0,9.46552508]
["bitfinex","BTCUSD",1765265549953,2.57711384,90479.0,90478.0,9.46713795]
["bitfinex","BTCUSD",1765265549954,2.07465157,90479.0,90478.0,9.46713795]
["bitfinex","BTCUSD",1765265550159,2.04143636,90479.0,90478.0,9.46713795]
["bitfinex","BTCUSD",1765265550587,2.36443636,90479.0,90478.0,9.46713795]
["bitfinex","BTCUSD",1765265550800,2.36043636,90479.0,90478.0,9.46713795]
["bitfinex","BTCUSD",1765265551222,2.36043636,90479.0,90478.0,9.46913795]
["bitfinex","BTCUSD",1765265552244,2.36243636,90479.0,90478.0,9.46913795]
["bitfinex","BTCUSD",1765265552448,2.39225327,90479.0,90478.0,9.46913795]
["bitfinex","BTCUSD",1765265552649,2.39025327,90479.0,90478.0,9.46913795]
["bitfinex","BTCUSD",1765265553052,2.39125327,90479.0,90478.0,9.46913795]
["bitfinex","BTCUSD",1765265554584,2.36989636,90479.0,90478.0,9.46752508]
["bitfinex","BTCUSD",1765265554759,2.47837564,90479.0,90478.0,9.46752508]
["bitfinex","BTCUSD",1765265555624,2.51812839,90479.0,90478.0,9.46752508]
["bitfinex","BTCUSD",1765265558633,2.58065138,90479.0,90478.0,9.46752508]
["bitfinex","BTCUSD",1765265558811,2.54089863,90479.0,90478.0,9.46752508]
["bitfinex","BTCUSD",1765265560830,2.43241935,90479.0,90478.0,9.46752508]
["bitfinex","BTCUSD",1765265566952,2.47409304,90479.0,90478.0,9.46752508]
["bitfinex","BTCUSD",1765265571076,2.4343282,90479.0,90478.0,9.46752508]
["bitfinex","BTCUSD",1765265578278,2.49395958,90479.0,90478.0,9.46752508]
["bitfinex","BTCUSD",1765265579161,2.4343282,90479.0,90478.0,9.46752508]
["bitfinex","BTCUSD",1765265579362,2.54280748,90479.0,90478.0,9.46752508]
["bitfinex","BTCUSD",1765265581901,2.4343282,90479.0,90478.0,9.46752508]
["bitfinex","BTCUSD",1765265586973,2.46754007,90479.0,90478.0,9.46752508]
["bitfinex","BTCUSD",1765265587846,2.46331007,90479.0,90478.0,9.46752508]
["bitfinex","BTCUSD",1765265588447,2.52305539,90479.0,90478.0,9.46752508]
["bitfinex","BTCUSD",1765265588655,2.46754007,90479.0,90478.0,9.46752508]
["bitfinex","BTCUSD",1765265588892,2.57601935,90479.0,90478.0,9.46752508]
["bitfinex","BTCUSD",1765265589553,2.57601935,90479.0,90478.0,9.46913795]
["bitfinex","BTCUSD",1765265589554,2.43886125,90479.0,90478.0,9.46913795]
["bitfinex","BTCUSD",1765265589763,2.34590521,90479.0,90478.0,9.46913795]
["bitfinex","BTCUSD",1765265589962,2.34590521,90479.0,90478.0,9.63297795]
["bitfinex","BTCUSD",1765265590202,2.37577369,90479.0,90478.0,9.46913795]
["bitfinex","BTCUSD",1765265590409,2.34590521,90479.0,90478.0,9.69018616]
["bitfinex","BTCUSD",1765265590820,2.34590521,90479.0,90478.0,9.46913795]
["bitfinex","BTCUSD",1765265591096,2.34590521,90479.0,90478.0,9.69018616]
["bitfinex","BTCUSD",1765265591885,2.02290521,90479.0,90478.0,9.75644616]
["bitfinex","BTCUSD",1765265592094,2.02290521,90479.0,90478.0,9.85402616]
["bitfinex","BTCUSD",1765265592873,2.02190521,90479.0,90478.0,9.85402616]
["bitfinex","BTCUSD",1765265593346,2.02190521,90479.0,90478.0,9.85502616]
["bitfinex","BTCUSD",1765265594448,2.02190521,90479.0,90478.0,9.85202616]
["bitfinex","BTCUSD",1765265594956,2.02190521,90479.0,90478.0,9.85602616]
["bitfinex","BTCUSD",1765265595356,2.02190521,90479.0,90478.0,9.85202616]
["bitfinex","BTCUSD",1765265595526,2.02190521,90479.0,90478.0,9.85302616]
["bitfinex","BTCUSD",1765265596258,2.02190521,90479.0,90478.0,9.85802616]
["bitfinex","BTCUSD",1765265596549,2.02190521,90479.0,90478.0,9.86002616]
["bitfinex","BTCUSD",1765265618741,2.02190521,90479.0,90478.0,9.96850544]
["bitfinex","BTCUSD",1765265618947,0.00023789,90487.0,90478.0,9.96850544]
["bitfinex","BTCUSD",1765265618948,0.00023789,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765265619163,0.00023789,90487.0,90486.0,0.33121153]
["bitfinex","BTCUSD",1765265619164,0.0222339,90487.0,90486.0,0.33121153]
["bitfinex","BTCUSD",1765265619363,0.0222339,90487.0,90486.0,0.45454708]
["bitfinex","BTCUSD",1765265620284,0.0222339,90487.0,90486.0,0.45854708]
["bitfinex","BTCUSD",1765265620514,4e-05,90499.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765265620515,0.022036,90499.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765265620724,0.022036,90499.0,90498.0,0.28370222]
["bitfinex","BTCUSD",1765265620948,0.022036,90499.0,90498.0,0.40616652]
["bitfinex","BTCUSD",1765265621150,0.022036,90499.0,90498.0,0.43935671]
["bitfinex","BTCUSD",1765265621574,0.022036,90499.0,90498.0,0.44335671]
["bitfinex","BTCUSD",1765265623141,0.022036,90499.0,90498.0,0.44935671]
["bitfinex","BTCUSD",1765265624947,0.022036,90499.0,90498.0,0.41703241]
["bitfinex","BTCUSD",1765265625988,0.02239279,90499.0,90498.0,0.41703241]
["bitfinex","BTCUSD",1765265630129,0.55231097,90499.0,90498.0,0.01]
["bitfinex","BTCUSD",1765265630340,0.51427397,90499.0,90498.0,0.01]
["bitfinex","BTCUSD",1765265630485,0.51427397,90499.0,90498.0,0.0718]
["bitfinex","BTCUSD",1765265630686,0.51427397,90499.0,90498.0,0.0658]
["bitfinex","BTCUSD",1765265630925,0.51427397,90499.0,90498.0,0.0618]
["bitfinex","BTCUSD",1765265631097,0.62275325,90499.0,90498.0,0.0618]
["bitfinex","BTCUSD",1765265631408,0.62275325,90499.0,90498.0,0.0638]
["bitfinex","BTCUSD",1765265631600,0.84375016,90499.0,90498.0,0.004]
["bitfinex","BTCUSD",1765265632253,0.62275325,90499.0,90498.0,0.004]
["bitfinex","BTCUSD",1765265632578,0.62275325,90499.0,90498.0,0.002]
["bitfinex","BTCUSD",1765265632780,0.50427579,90499.0,90497.0,0.22100169]
["bitfinex","BTCUSD",1765265633110,0.50427579,90499.0,90497.0,0.31742169]
["bitfinex","BTCUSD",1765265633111,0.021996,90498.0,90497.0,0.31742169]
["bitfinex","BTCUSD",1765265633311,0.021996,90498.0,90497.0,0.22100169]
["bitfinex","BTCUSD",1765265633515,0.021996,90498.0,90497.0,0.28280169]
["bitfinex","BTCUSD",1765265633932,0.021996,90498.0,90497.0,0.37922169]
["bitfinex","BTCUSD",1765265634106,0.021996,90498.0,90497.0,0.45793641]
["bitfinex","BTCUSD",1765265634462,0.021996,90498.0,90497.0,0.49312733]
["bitfinex","BTCUSD",1765265635616,0.021996,90498.0,90497.0,0.49212733]
["bitfinex","BTCUSD",1765265635813,0.021996,90498.0,90497.0,0.49112733]
["bitfinex","BTCUSD",1765265636052,0.021996,90498.0,90497.0,0.49212733]
["bitfinex","BTCUSD",1765265636288,0.021996,90498.0,90497.0,0.49812733]
["bitfinex","BTCUSD",1765265636483,0.021996,90498.0,90497.0,0.49712733]
["bitfinex","BTCUSD",1765265636827,0.021996,90498.0,90497.0,0.50112733]
["bitfinex","BTCUSD",1765265636828,0.022996,90498.0,90497.0,0.50112733]
["bitfinex","BTCUSD",1765265638205,0.02332306,90498.0,90497.0,0.50112733]
["bitfinex","BTCUSD",1765265640091,2.0324063,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765265640292,2.0324063,90500.0,90499.0,0.65980112]
["bitfinex","BTCUSD",1765265640511,1.3324063,90500.0,90499.0,0.75622112]
["bitfinex","BTCUSD",1765265641291,1.3324063,90500.0,90499.0,0.76122112]
["bitfinex","BTCUSD",1765265641944,1.3324063,90500.0,90499.0,0.76522112]
["bitfinex","BTCUSD",1765265643416,1.3324063,90500.0,90499.0,0.88172112]
["bitfinex","BTCUSD",1765265646080,1.3324063,90500.0,90499.0,0.89916112]
["bitfinex","BTCUSD",1765265647103,1.3324063,90500.0,90499.0,0.88172112]
["bitfinex","BTCUSD",1765265647311,1.3324063,90500.0,90499.0,0.89916112]
["bitfinex","BTCUSD",1765265647506,1.3324063,90500.0,90499.0,0.94488112]
["bitfinex","BTCUSD",1765265647953,1.3324063,90500.0,90499.0,0.81094112]
["bitfinex","BTCUSD",1765265648156,1.3324063,90500.0,90499.0,0.50538112]
["bitfinex","BTCUSD",1765265649045,1.3324063,90500.0,90499.0,0.49638112]
["bitfinex","BTCUSD",1765265649244,1.3324063,90500.0,90499.0,0.49938112]
["bitfinex","BTCUSD",1765265649452,1.3324063,90500.0,90499.0,0.50338112]
["bitfinex","BTCUSD",1765265651089,1.3324063,90500.0,90499.0,0.48594112]
["bitfinex","BTCUSD",1765265651409,1.3324063,90500.0,90499.0,0.45098978]
["bitfinex","BTCUSD",1765265651865,1.55340077,90500.0,90499.0,0.004]
["bitfinex","BTCUSD",1765265652272,1.55340077,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1765265652682,1.55340077,90500.0,90499.0,0.004]
["bitfinex","BTCUSD",1765265652908,0.021996,90497.0,90496.0,0.00052401]
["bitfinex","BTCUSD",1765265653265,0.021996,90497.0,90496.0,0.22152825]
["bitfinex","BTCUSD",1765265653473,0.021996,90497.0,90496.0,0.00052401]
["bitfinex","BTCUSD",1765265654196,0.045626,90497.0,90496.0,0.00052401]
["bitfinex","BTCUSD",1765265654777,0.045626,90497.0,90496.0,0.00152401]
["bitfinex","BTCUSD",1765265654977,0.15410528,90497.0,90496.0,0.00152401]
["bitfinex","BTCUSD",1765265655178,0.15410528,90497.0,90496.0,0.00052401]
["bitfinex","BTCUSD",1765265655837,0.15410528,90497.0,90496.0,0.00152401]
["bitfinex","BTCUSD",1765265656274,0.13047528,90497.0,90496.0,0.00052401]
["bitfinex","BTCUSD",1765265656481,0.021996,90497.0,90496.0,0.00052401]
["bitfinex","BTCUSD",1765265656909,0.022996,90497.0,90496.0,0.00052401]
["bitfinex","BTCUSD",1765265661576,0.022996,90497.0,90496.0,0.15937401]
["bitfinex","BTCUSD",1765265662865,0.022996,90497.0,90496.0,0.00052401]
["bitfinex","BTCUSD",1765265664089,0.022996,90497.0,90496.0,0.18147443]
["bitfinex","BTCUSD",1765265664282,0.022996,90497.0,90496.0,0.15937401]
["bitfinex","BTCUSD",1765265665084,0.021996,90497.0,90496.0,0.15937401]
["bitfinex","BTCUSD",1765265665879,0.021996,90497.0,90496.0,0.25183975]
["bitfinex","BTCUSD",1765265666078,0.021996,90497.0,90496.0,0.23073933]
["bitfinex","BTCUSD",1765265666278,0.021996,90497.0,90496.0,0.25283975]
["bitfinex","BTCUSD",1765265666674,0.021996,90497.0,90496.0,0.18247443]
["bitfinex","BTCUSD",1765265666873,0.021996,90497.0,90496.0,0.18147443]
["bitfinex","BTCUSD",1765265667078,0.021996,90497.0,90496.0,0.1840873]
["bitfinex","BTCUSD",1765265667622,0.021996,90497.0,90496.0,0.1830873]
["bitfinex","BTCUSD",1765265667783,0.021996,90497.0,90496.0,0.1840873]
["bitfinex","BTCUSD",1765265667987,0.021996,90497.0,90496.0,0.1870873]
["bitfinex","BTCUSD",1765265668183,0.021996,90497.0,90496.0,0.1860873]
["bitfinex","BTCUSD",1765265668382,0.021996,90497.0,90496.0,0.1890873]
["bitfinex","BTCUSD",1765265669379,1.34440412,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765265669581,1.34440412,90500.0,90499.0,0.32819978]
["bitfinex","BTCUSD",1765265669799,1.34440412,90500.0,90499.0,0.42646978]
["bitfinex","BTCUSD",1765265670054,1.34440412,90500.0,90499.0,0.4587812]
["bitfinex","BTCUSD",1765265670600,1.34440412,90500.0,90499.0,0.4607812]
["bitfinex","BTCUSD",1765265670851,1.34440412,90500.0,90499.0,0.4627812]
["bitfinex","BTCUSD",1765265678617,1.34440412,90500.0,90499.0,0.5791812]
["bitfinex","BTCUSD",1765265678776,1.34440412,90500.0,90499.0,0.4627812]
["bitfinex","BTCUSD",1765265688182,1.34440412,90500.0,90499.0,0.43046978]
["bitfinex","BTCUSD",1765265688339,1.34440412,90500.0,90499.0,0.44790978]
["bitfinex","BTCUSD",1765265690088,1.34440412,90500.0,90499.0,0.43046978]
["bitfinex","BTCUSD",1765265691171,1.34440412,90500.0,90499.0,0.42646978]
["bitfinex","BTCUSD",1765265691545,1.34440412,90500.0,90499.0,0.43046978]
["bitfinex","BTCUSD",1765265692581,1.34440412,90500.0,90499.0,0.53894906]
["bitfinex","BTCUSD",1765265692761,1.34440412,90500.0,90499.0,0.43046978]
["bitfinex","BTCUSD",1765265702152,1.10291311,90500.0,90499.0,0.75346978]
["bitfinex","BTCUSD",1765265702355,0.021996,90503.0,90502.0,0.22098959]
["bitfinex","BTCUSD",1765265702483,0.00999818,90504.0,90503.0,0.33404935]
["bitfinex","BTCUSD",1765265702683,0.00999818,90504.0,90503.0,0.43379222]
["bitfinex","BTCUSD",1765265702891,0.00999818,90504.0,90503.0,0.49926222]
["bitfinex","BTCUSD",1765265703494,0.00783643,90506.0,90505.0,0.323]
["bitfinex","BTCUSD",1765265703694,0.03333,90545.0,90505.0,0.323]
["bitfinex","BTCUSD",1765265703695,0.0082966,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765265703894,0.22085138,90559.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765265703895,0.021996,90553.0,90552.0,0.23191093]
["bitfinex","BTCUSD",1765265704585,0.021996,90553.0,90552.0,0.29738093]
["bitfinex","BTCUSD",1765265704919,0.021996,90553.0,90552.0,0.29776673]
["bitfinex","BTCUSD",1765265705387,0.3344424,90560.0,90552.0,0.29776673]
["bitfinex","BTCUSD",1765265705388,0.0004,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765265705538,0.01039818,90560.0,90559.0,0.38606336]
["bitfinex","BTCUSD",1765265706884,0.01039818,90560.0,90559.0,0.38806336]
["bitfinex","BTCUSD",1765265707102,0.01039818,90560.0,90559.0,0.38606336]
["bitfinex","BTCUSD",1765265707383,0.01039818,90560.0,90559.0,0.40654336]
["bitfinex","BTCUSD",1765265708416,0.01039818,90560.0,90559.0,0.40954336]
["bitfinex","BTCUSD",1765265709358,0.01039818,90560.0,90559.0,0.006]
["bitfinex","BTCUSD",1765265709689,0.06249202,90560.0,90559.0,0.006]
["bitfinex","BTCUSD",1765265709872,0.06249202,90560.0,90559.0,0.003]
["bitfinex","BTCUSD",1765265709873,0.11199202,90560.0,90559.0,0.003]
["bitfinex","BTCUSD",1765265710081,0.021996,90553.0,90552.0,0.0003858]
["bitfinex","BTCUSD",1765265710277,0.082716,90553.0,90552.0,0.0003858]
["bitfinex","BTCUSD",1765265712767,2.082716,90553.0,90552.0,0.0003858]
["bitfinex","BTCUSD",1765265712943,2.19119528,90553.0,90552.0,0.0003858]
["bitfinex","BTCUSD",1765265713786,2.19119528,90553.0,90552.0,0.0013858]
["bitfinex","BTCUSD",1765265714140,2.19119528,90553.0,90552.0,0.0003858]
["bitfinex","BTCUSD",1765265714509,2.084716,90553.0,90552.0,0.0003858]
["bitfinex","BTCUSD",1765265714943,2.002,90553.0,90552.0,0.0003858]
["bitfinex","BTCUSD",1765265715080,1.845458,90553.0,90552.0,0.0003858]
["bitfinex","BTCUSD",1765265715614,1.544518,90553.0,90552.0,0.0003858]
["bitfinex","BTCUSD",1765265715979,1.014941,90553.0,90552.0,0.0003858]
["bitfinex","BTCUSD",1765265716185,1.016941,90553.0,90552.0,0.0003858]
["bitfinex","BTCUSD",1765265716395,1.017941,90553.0,90552.0,0.0003858]
["bitfinex","BTCUSD",1765265716596,0.896605,90553.0,90552.0,0.0003858]
["bitfinex","BTCUSD",1765265719328,0.448104,90553.0,90552.0,0.0003858]
["bitfinex","BTCUSD",1765265719936,0.44950036,90553.0,90552.0,0.0003858]
["bitfinex","BTCUSD",1765265721209,0.40000036,90553.0,90552.0,0.0003858]
["bitfinex","BTCUSD",1765265721407,0.38252036,90553.0,90552.0,0.18101542]
["bitfinex","BTCUSD",1765265721602,0.38252036,90553.0,90552.0,0.15892867]
["bitfinex","BTCUSD",1765265722050,0.24520436,90553.0,90552.0,0.15892867]
["bitfinex","BTCUSD",1765265722259,0.17573636,90553.0,90552.0,0.37979623]
["bitfinex","BTCUSD",1765265722453,0.02639236,90553.0,90552.0,0.37979623]
["bitfinex","BTCUSD",1765265722842,0.02539236,90553.0,90552.0,0.37979623]
["bitfinex","BTCUSD",1765265723171,0.02539236,90553.0,90552.0,0.38079623]
["bitfinex","BTCUSD",1765265723731,0.02539236,90553.0,90552.0,0.37979623]
["bitfinex","BTCUSD",1765265723939,0.02339236,90553.0,90552.0,0.38279623]
["bitfinex","BTCUSD",1765265724869,0.02339236,90553.0,90552.0,0.38479623]
["bitfinex","BTCUSD",1765265731386,0.02339236,90553.0,90552.0,0.22786623]
["bitfinex","BTCUSD",1765265732085,0.02339236,90553.0,90552.0,0.28887623]
["bitfinex","BTCUSD",1765265732304,0.02339236,90553.0,90552.0,0.38179623]
["bitfinex","BTCUSD",1765265732655,0.02339236,90553.0,90552.0,0.38279623]
["bitfinex","BTCUSD",1765265733259,0.02339236,90553.0,90552.0,0.38079623]
["bitfinex","BTCUSD",1765265734888,0.02339236,90553.0,90552.0,0.38079623]
["bitfinex","BTCUSD",1765265739231,0.02339236,90553.0,90552.0,0.28487623]
["bitfinex","BTCUSD",1765265739685,0.02339236,90553.0,90552.0,0.38079623]
["bitfinex","BTCUSD",1765265740082,0.02339236,90553.0,90552.0,0.23052623]
["bitfinex","BTCUSD",1765265740281,0.02339236,90553.0,90552.0,0.38745623]
["bitfinex","BTCUSD",1765265743965,0.02339236,90553.0,90552.0,0.29153623]
["bitfinex","BTCUSD",1765265744948,0.02339236,90553.0,90552.0,0.38593623]
["bitfinex","BTCUSD",1765265747230,0.02339236,90553.0,90552.0,0.29153623]
["bitfinex","BTCUSD",1765265752965,0.02339236,90553.0,90552.0,0.38593623]
["bitfinex","BTCUSD",1765265753741,0.02339236,90553.0,90552.0,0.16506867]
["bitfinex","BTCUSD",1765265754419,0.02339236,90553.0,90552.0,0.07066867]
["bitfinex","BTCUSD",1765265757936,0.02339236,90553.0,90552.0,0.00965867]
["bitfinex","BTCUSD",1765265760596,0.02339236,90553.0,90552.0,0.16732867]
["bitfinex","BTCUSD",1765265762809,0.02339236,90553.0,90552.0,0.07292867]
["bitfinex","BTCUSD",1765265763016,0.02339236,90553.0,90552.0,0.16814867]
["bitfinex","BTCUSD",1765265764268,0.02339236,90553.0,90552.0,0.07292867]
["bitfinex","BTCUSD",1765265764472,0.02339236,90553.0,90552.0,0.00965867]
["bitfinex","BTCUSD",1765265764631,0.02339236,90553.0,90552.0,0.0080458]
["bitfinex","BTCUSD",1765265764632,2.32043046,90553.0,90552.0,0.0080458]
["bitfinex","BTCUSD",1765265764832,2.70595345,90553.0,90552.0,0.0080458]
["bitfinex","BTCUSD",1765265765447,2.70595345,90553.0,90552.0,0.0070458]
["bitfinex","BTCUSD",1765265766333,2.73574625,90553.0,90552.0,0.0070458]
["bitfinex","BTCUSD",1765265767299,2.70595345,90553.0,90552.0,0.0097458]
["bitfinex","BTCUSD",1765265767534,2.71295345,90553.0,90552.0,0.0097458]
["bitfinex","BTCUSD",1765265769866,2.74274625,90553.0,90552.0,0.0097458]
["bitfinex","BTCUSD",1765265770068,2.71295345,90553.0,90552.0,0.0097458]
["bitfinex","BTCUSD",1765265770447,2.71295345,90553.0,90514.0,0.22095731]
["bitfinex","BTCUSD",1765265770448,0.021996,90511.0,90510.0,0.28066811]
["bitfinex","BTCUSD",1765265770654,0.021996,90511.0,90510.0,0.28266723]
["bitfinex","BTCUSD",1765265770856,0.021996,90511.0,90510.0,0.44402723]
["bitfinex","BTCUSD",1765265771796,0.021996,90511.0,90510.0,0.44602723]
["bitfinex","BTCUSD",1765265772351,0.021996,90511.0,90510.0,0.44902723]
["bitfinex","BTCUSD",1765265773788,0.021996,90511.0,90510.0,0.44802724]
["bitfinex","BTCUSD",1765265777254,0.021996,90511.0,90510.0,0.77102724]
["bitfinex","BTCUSD",1765265780923,0.01104374,90549.0,90510.0,0.77102724]
["bitfinex","BTCUSD",1765265780924,0.01104252,90559.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765265781089,0.01104228,90561.0,90556.0,0.23189833]
["bitfinex","BTCUSD",1765265781090,0.021996,90557.0,90556.0,0.23189833]
["bitfinex","BTCUSD",1765265781502,0.021996,90557.0,90556.0,0.29609833]
["bitfinex","BTCUSD",1765265782211,0.021996,90557.0,90556.0,0.39638458]
["bitfinex","BTCUSD",1765265783157,0.023996,90557.0,90556.0,0.39638458]
["bitfinex","BTCUSD",1765265783783,0.025996,90557.0,90556.0,0.39638458]
["bitfinex","BTCUSD",1765265784642,0.025996,90557.0,90556.0,0.39638458]
["bitfinex","BTCUSD",1765265785802,0.025996,90557.0,90556.0,0.39799745]
["bitfinex","BTCUSD",1765265786471,0.023996,90557.0,90556.0,0.39799745]
["bitfinex","BTCUSD",1765265786724,0.02327341,90557.0,90556.0,0.39799745]
["bitfinex","BTCUSD",1765265786902,0.02327341,90557.0,90556.0,0.39899745]
["bitfinex","BTCUSD",1765265787078,0.02327341,90557.0,90556.0,0.39799745]
["bitfinex","BTCUSD",1765265787459,0.02327341,90557.0,90556.0,0.40199745]
["bitfinex","BTCUSD",1765265788807,0.02327341,90557.0,90556.0,0.40399745]
["bitfinex","BTCUSD",1765265791890,0.02327341,90557.0,90556.0,0.23989745]
["bitfinex","BTCUSD",1765265792706,0.02327341,90557.0,90556.0,0.30409745]
["bitfinex","BTCUSD",1765265792903,0.02327341,90557.0,90556.0,0.40199745]
["bitfinex","BTCUSD",1765265793108,0.02327341,90557.0,90556.0,0.39799745]
["bitfinex","BTCUSD",1765265793409,0.02327341,90557.0,90556.0,0.40099745]
["bitfinex","BTCUSD",1765265793824,0.02327341,90557.0,90556.0,0.39899745]
["bitfinex","BTCUSD",1765265794029,0.02327341,90557.0,90556.0,0.40199745]
["bitfinex","BTCUSD",1765265794759,0.02327341,90557.0,90556.0,0.40099745]
["bitfinex","BTCUSD",1765265795130,0.02327341,90557.0,90556.0,0.40299745]
["bitfinex","BTCUSD",1765265797822,0.02327341,90557.0,90556.0,0.40099745]
["bitfinex","BTCUSD",1765265798247,0.02327341,90557.0,90556.0,0.39899745]
["bitfinex","BTCUSD",1765265798729,0.02327341,90557.0,90556.0,0.39999745]
["bitfinex","BTCUSD",1765265799373,0.02327341,90557.0,90556.0,0.40299745]
["bitfinex","BTCUSD",1765265800875,0.02327341,90557.0,90556.0,0.30309745]
["bitfinex","BTCUSD",1765265801527,0.02327341,90557.0,90556.0,0.40299745]
["bitfinex","BTCUSD",1765265802242,0.02327341,90557.0,90556.0,0.30309745]
["bitfinex","BTCUSD",1765265802710,0.02327341,90557.0,90556.0,0.39400745]
["bitfinex","BTCUSD",1765265813453,0.02327341,90557.0,90556.0,0.51040745]
["bitfinex","BTCUSD",1765265813632,0.02327341,90557.0,90556.0,0.4234711]
["bitfinex","BTCUSD",1765265816046,0.02327341,90557.0,90556.0,0.71700745]
["bitfinex","BTCUSD",1765265819704,0.02327341,90557.0,90556.0,0.71500745]
["bitfinex","BTCUSD",1765265820099,0.02327341,90557.0,90556.0,0.71700745]
["bitfinex","BTCUSD",1765265820626,0.02327341,90557.0,90556.0,0.71400745]
["bitfinex","BTCUSD",1765265821074,0.02327341,90557.0,90556.0,0.71700745]
["bitfinex","BTCUSD",1765265822265,0.02327341,90557.0,90556.0,0.73444745]
["bitfinex","BTCUSD",1765265822725,0.02327341,90557.0,90556.0,0.71700745]
["bitfinex","BTCUSD",1765265822923,0.02327341,90557.0,90556.0,0.73444745]
["bitfinex","BTCUSD",1765265823310,0.02327341,90557.0,90556.0,0.76396288]
["bitfinex","BTCUSD",1765265825138,0.02327341,90557.0,90556.0,0.00538625]
["bitfinex","BTCUSD",1765265825336,0.02327341,90557.0,90556.0,0.06680625]
["bitfinex","BTCUSD",1765265825564,0.02327341,90557.0,90556.0,0.15771625]
["bitfinex","BTCUSD",1765265825990,0.02327341,90557.0,90556.0,0.17780203]
["bitfinex","BTCUSD",1765265826398,0.02327341,90557.0,90556.0,0.15671625]
["bitfinex","BTCUSD",1765265826794,0.02327341,90557.0,90556.0,0.15371625]
["bitfinex","BTCUSD",1765265827355,0.02327341,90557.0,90556.0,0.1774149]
["bitfinex","BTCUSD",1765265829425,0.02327341,90557.0,90556.0,0.15532912]
["bitfinex","BTCUSD",1765265832745,0.02327341,90557.0,90556.0,0.15432912]
["bitfinex","BTCUSD",1765265832998,0.02327341,90557.0,90556.0,0.15632912]
["bitfinex","BTCUSD",1765265833180,0.02327341,90557.0,90556.0,0.1804149]
["bitfinex","BTCUSD",1765265833331,0.02327341,90557.0,90556.0,0.18784455]
["bitfinex","BTCUSD",1765265834160,0.02327341,90557.0,90556.0,0.20993033]
["bitfinex","BTCUSD",1765265834523,0.02327341,90557.0,90556.0,0.18784455]
["bitfinex","BTCUSD",1765265834722,0.02327341,90557.0,90556.0,0.15832912]
["bitfinex","BTCUSD",1765265835165,0.02327341,90557.0,90556.0,0.17576912]
["bitfinex","BTCUSD",1765265835557,0.02327341,90557.0,90556.0,0.15832912]
["bitfinex","BTCUSD",1765265837190,0.02327341,90557.0,90556.0,0.1804149]
["bitfinex","BTCUSD",1765265837394,0.02327341,90557.0,90556.0,0.20993033]
["bitfinex","BTCUSD",1765265837570,0.02327341,90557.0,90556.0,0.1804149]
["bitfinex","BTCUSD",1765265839605,0.02327341,90557.0,90556.0,0.17576912]
["bitfinex","BTCUSD",1765265839818,0.02327341,90557.0,90556.0,0.1978549]
["bitfinex","BTCUSD",1765265840028,0.02327341,90557.0,90556.0,0.22739201]
["bitfinex","BTCUSD",1765265840236,0.02327341,90557.0,90556.0,0.20530623]
["bitfinex","BTCUSD",1765265840698,0.02327341,90557.0,90556.0,0.17576912]
["bitfinex","BTCUSD",1765265842257,0.02327341,90557.0,90556.0,0.1978549]
["bitfinex","BTCUSD",1765265842701,0.02327341,90557.0,90556.0,0.17576912]
["bitfinex","BTCUSD",1765265842919,0.02327341,90557.0,90556.0,0.1978549]
["bitfinex","BTCUSD",1765265843141,0.02327341,90557.0,90556.0,0.17576912]
["bitfinex","BTCUSD",1765265844231,0.02327341,90557.0,90556.0,0.1978549]
["bitfinex","BTCUSD",1765265845083,0.02327341,90557.0,90556.0,0.1804149]
["bitfinex","BTCUSD",1765265845319,0.02327341,90557.0,90556.0,0.17576912]
["bitfinex","BTCUSD",1765265847578,0.02327341,90557.0,90556.0,0.1978549]
["bitfinex","BTCUSD",1765265848353,0.02327341,90557.0,90556.0,0.17576912]
["bitfinex","BTCUSD",1765265849228,0.02327341,90557.0,90556.0,0.20531]
["bitfinex","BTCUSD",1765265849376,0.02327341,90557.0,90556.0,0.22739578]
["bitfinex","BTCUSD",1765265849591,0.02327341,90557.0,90556.0,0.20531]
["bitfinex","BTCUSD",1765265851928,0.02327341,90557.0,90556.0,0.22739578]
["bitfinex","BTCUSD",1765265852077,0.02327341,90557.0,90556.0,0.1978549]
["bitfinex","BTCUSD",1765265855567,0.02327341,90557.0,90556.0,0.19071882]
["bitfinex","BTCUSD",1765265856787,0.02327341,90557.0,90556.0,0.1978549]
["bitfinex","BTCUSD",1765265856990,0.02327341,90557.0,90556.0,0.26054623]
["bitfinex","BTCUSD",1765265857211,0.02327341,90557.0,90556.0,0.23846045]
["bitfinex","BTCUSD",1765265857414,0.02327341,90557.0,90556.0,0.19904253]
["bitfinex","BTCUSD",1765265857541,0.02327341,90557.0,90556.0,0.22112831]
["bitfinex","BTCUSD",1765265864554,0.02327341,90557.0,90556.0,0.20368831]
["bitfinex","BTCUSD",1765265864772,0.02327341,90557.0,90556.0,0.22112831]
["bitfinex","BTCUSD",1765265867319,0.02327341,90557.0,90556.0,0.22112831]
["bitfinex","BTCUSD",1765265871585,0.02327341,90557.0,90556.0,0.20368831]
["bitfinex","BTCUSD",1765265871788,0.02327341,90557.0,90556.0,0.22112831]
["bitfinex","BTCUSD",1765265874271,0.02327341,90557.0,90556.0,0.15832912]
["bitfinex","BTCUSD",1765265874485,0.02327341,90557.0,90556.0,0.17576912]
["bitfinex","BTCUSD",1765265877455,0.02331341,90557.0,90556.0,0.15832912]
["bitfinex","BTCUSD",1765265878608,0.02331341,90557.0,90556.0,0.1804149]
["bitfinex","BTCUSD",1765265881772,0.02331341,90557.0,90556.0,0.5034149]
["bitfinex","BTCUSD",1765265881979,0.02331341,90557.0,90556.0,0.48132912]
["bitfinex","BTCUSD",1765265882184,0.02331341,90557.0,90556.0,0.5403353]
["bitfinex","BTCUSD",1765265884480,0.02331341,90557.0,90556.0,0.48132912]
["bitfinex","BTCUSD",1765265886198,0.02331341,90557.0,90556.0,0.47932912]
["bitfinex","BTCUSD",1765265887020,0.02331341,90557.0,90556.0,0.48032912]
["bitfinex","BTCUSD",1765265887445,0.02331341,90557.0,90556.0,0.48432912]
["bitfinex","BTCUSD",1765265893337,0.02331341,90557.0,90556.0,0.60072912]
["bitfinex","BTCUSD",1765265893584,0.02331341,90557.0,90556.0,0.48432912]
["bitfinex","BTCUSD",1765265894985,0.02331341,90557.0,90556.0,0.50764253]
["bitfinex","BTCUSD",1765265906179,0.02331341,90557.0,90556.0,0.52508253]
["bitfinex","BTCUSD",1765265917474,0.02331341,90557.0,90556.0,0.57029253]
["bitfinex","BTCUSD",1765265920532,0.02331341,90557.0,90556.0,1.00816453]
["bitfinex","BTCUSD",1765265920937,0.02331341,90557.0,90556.0,0.57029253]
["bitfinex","BTCUSD",1765265923443,0.02331341,90557.0,90556.0,0.64913048]
["bitfinex","BTCUSD",1765265936733,0.02331341,90557.0,90556.0,0.57029253]
["bitfinex","BTCUSD",1765265939612,0.0004,90570.0,90569.0,0.54382611]
["bitfinex","BTCUSD",1765265939780,0.01039818,90570.0,90569.0,0.67248898]
["bitfinex","BTCUSD",1765265940008,0.01039818,90570.0,90569.0,0.75027898]
["bitfinex","BTCUSD",1765265940339,0.01039818,90570.0,90569.0,0.77811716]
["bitfinex","BTCUSD",1765265940987,0.01039818,90570.0,90569.0,0.78311716]
["bitfinex","BTCUSD",1765265941184,0.01039818,90570.0,90569.0,0.83735377]
["bitfinex","BTCUSD",1765265941588,0.01039818,90570.0,90569.0,0.84135377]
["bitfinex","BTCUSD",1765265941818,0.01039818,90570.0,90569.0,0.78211716]
["bitfinex","BTCUSD",1765265942022,0.01039818,90570.0,90569.0,0.77811716]
["bitfinex","BTCUSD",1765265942453,0.01039818,90570.0,90569.0,0.78011716]
["bitfinex","BTCUSD",1765265942650,0.01039818,90570.0,90569.0,0.78311716]
["bitfinex","BTCUSD",1765265942851,0.01039818,90570.0,90569.0,0.78011716]
["bitfinex","BTCUSD",1765265943211,0.01039818,90570.0,90569.0,0.78111716]
["bitfinex","BTCUSD",1765265945065,0.01078422,90570.0,90569.0,0.78111716]
["bitfinex","BTCUSD",1765265947005,0.01039818,90580.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1765265947214,0.01039818,90580.0,90579.0,0.4341646]
["bitfinex","BTCUSD",1765265947581,0.01039818,90580.0,90579.0,0.50649579]
["bitfinex","BTCUSD",1765265948799,0.01039818,90580.0,90579.0,0.47360579]
["bitfinex","BTCUSD",1765265949005,0.01039818,90580.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1765265949209,0.01139818,90580.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1765265949787,0.01039818,90580.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1765265949996,0.01039818,90580.0,90579.0,0.25369173]
["bitfinex","BTCUSD",1765265950168,0.01239818,90580.0,90579.0,0.25369173]
["bitfinex","BTCUSD",1765265951308,0.01239818,90580.0,90579.0,0.40261173]
["bitfinex","BTCUSD",1765265951712,0.01239818,90580.0,90579.0,0.31291173]
["bitfinex","BTCUSD",1765265952823,0.01269508,90580.0,90579.0,0.31291173]
["bitfinex","BTCUSD",1765265954806,0.01269508,90580.0,90579.0,0.39687173]
["bitfinex","BTCUSD",1765265960940,0.01269508,90580.0,90579.0,0.25369173]
["bitfinex","BTCUSD",1765265961329,0.01269508,90580.0,90579.0,0.39492173]
["bitfinex","BTCUSD",1765265961655,0.01269508,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765265961656,0.0110402,90578.0,90572.0,0.23185878]
["bitfinex","BTCUSD",1765265961855,0.02199601,90571.0,90570.0,0.00596658]
["bitfinex","BTCUSD",1765265962112,0.02225601,90571.0,90570.0,0.00596658]
["bitfinex","BTCUSD",1765265962727,0.07824601,90571.0,90570.0,0.00596658]
["bitfinex","BTCUSD",1765265963490,0.08928755,90571.0,90570.0,0.00596658]
["bitfinex","BTCUSD",1765265963716,0.03329755,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765265963999,0.03303755,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765265964486,0.02199601,90571.0,90570.0,0.36802025]
["bitfinex","BTCUSD",1765265964682,0.02199601,90571.0,90570.0,0.36963312]
["bitfinex","BTCUSD",1765265964800,0.02299601,90571.0,90570.0,0.40267067]
["bitfinex","BTCUSD",1765265965248,0.02599601,90571.0,90570.0,0.40267067]
["bitfinex","BTCUSD",1765265965571,0.02299601,90571.0,90570.0,0.40267067]
["bitfinex","BTCUSD",1765265965803,0.02399601,90571.0,90570.0,0.40267067]
["bitfinex","BTCUSD",1765265966151,0.02299601,90571.0,90570.0,0.40267067]
["bitfinex","BTCUSD",1765265968560,0.02199601,90571.0,90570.0,0.40267067]
["bitfinex","BTCUSD",1765265974585,0.02199601,90571.0,90570.0,0.43225189]
["bitfinex","BTCUSD",1765265975463,0.02199601,90571.0,90570.0,0.40267067]
["bitfinex","BTCUSD",1765265977256,0.02199601,90571.0,90570.0,0.43225189]
["bitfinex","BTCUSD",1765265977820,0.02199601,90571.0,90570.0,0.40267067]
["bitfinex","BTCUSD",1765265978028,0.02199601,90571.0,90570.0,0.43225189]
["bitfinex","BTCUSD",1765265978339,0.02199601,90571.0,90570.0,0.40267067]
["bitfinex","BTCUSD",1765265986230,0.02199601,90571.0,90570.0,0.31871067]
["bitfinex","BTCUSD",1765265986429,0.02199601,90571.0,90570.0,0.2598278]
["bitfinex","BTCUSD",1765265986636,0.02199601,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765265987050,0.05235601,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765265988112,0.05335601,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765265988405,0.02199601,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765265988613,0.02399601,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765265988831,0.02499601,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765265990017,0.02499601,90571.0,90570.0,0.36712025]
["bitfinex","BTCUSD",1765265990847,0.02399601,90571.0,90570.0,0.39523033]
["bitfinex","BTCUSD",1765265991037,0.02199601,90571.0,90570.0,0.39523033]
["bitfinex","BTCUSD",1765265991213,0.02299601,90571.0,90570.0,0.39523033]
["bitfinex","BTCUSD",1765265993849,0.02299601,90571.0,90570.0,0.36873312]
["bitfinex","BTCUSD",1765265995101,0.02199601,90571.0,90570.0,0.36873312]
["bitfinex","BTCUSD",1765265995793,0.02199601,90571.0,90570.0,0.39832191]
["bitfinex","BTCUSD",1765265997220,0.02199601,90571.0,90570.0,0.39196666]
["bitfinex","BTCUSD",1765266000585,0.02199601,90571.0,90570.0,0.30574666]
["bitfinex","BTCUSD",1765266000913,0.02199601,90571.0,90570.0,0.22840312]
["bitfinex","BTCUSD",1765266001904,0.05235601,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765266002531,0.09931601,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765266003169,0.05235601,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765266003508,0.02199601,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765266003725,0.02299601,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765266003942,0.02399601,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765266004148,0.04599202,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765266004322,0.04799202,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765266004526,0.02499601,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765266005286,0.02499601,90571.0,90570.0,0.28090025]
["bitfinex","BTCUSD",1765266005487,0.02499601,90571.0,90570.0,0.36712025]
["bitfinex","BTCUSD",1765266006121,0.02499601,90571.0,90570.0,0.36873312]
["bitfinex","BTCUSD",1765266006281,0.02399601,90571.0,90570.0,0.36873312]
["bitfinex","BTCUSD",1765266006499,0.02199601,90571.0,90570.0,0.39830054]
["bitfinex","BTCUSD",1765266006944,0.02299601,90571.0,90570.0,0.39830054]
["bitfinex","BTCUSD",1765266007148,0.02199601,90571.0,90570.0,0.39830054]
["bitfinex","BTCUSD",1765266008167,0.02199601,90571.0,90570.0,0.36873312]
["bitfinex","BTCUSD",1765266010438,0.02199601,90571.0,90570.0,0.22840312]
["bitfinex","BTCUSD",1765266010560,0.02199601,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765266010756,0.06276601,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765266011186,0.02199601,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765266011652,0.02199601,90571.0,90570.0,0.27693025]
["bitfinex","BTCUSD",1765266011896,0.02199601,90571.0,90570.0,0.35403025]
["bitfinex","BTCUSD",1765266012584,0.02299601,90571.0,90570.0,0.35403025]
["bitfinex","BTCUSD",1765266012823,0.02199601,90571.0,90570.0,0.35403025]
["bitfinex","BTCUSD",1765266013050,0.02299601,90571.0,90570.0,0.35403025]
["bitfinex","BTCUSD",1765266013272,0.02499601,90571.0,90570.0,0.35403025]
["bitfinex","BTCUSD",1765266013524,0.02199601,90571.0,90570.0,0.35403025]
["bitfinex","BTCUSD",1765266013728,0.02299601,90571.0,90570.0,0.35403025]
["bitfinex","BTCUSD",1765266015302,0.02299601,90571.0,90570.0,0.35564312]
["bitfinex","BTCUSD",1765266016613,0.02199601,90571.0,90570.0,0.35564312]
["bitfinex","BTCUSD",1765266017964,0.02199601,90571.0,90570.0,0.38521529]
["bitfinex","BTCUSD",1765266020297,0.02199601,90571.0,90570.0,0.35564312]
["bitfinex","BTCUSD",1765266022185,0.02199601,90571.0,90570.0,0.22679025]
["bitfinex","BTCUSD",1765266022441,0.02199601,90571.0,90570.0,0.00596658]
["bitfinex","BTCUSD",1765266022442,0.32063724,90571.0,90570.0,0.00596658]
["bitfinex","BTCUSD",1765266022760,0.44064057,90571.0,90570.0,0.00596658]
["bitfinex","BTCUSD",1765266023367,0.76364057,90571.0,90570.0,0.00596658]
["bitfinex","BTCUSD",1765266023780,0.76364057,90571.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266023781,0.62837437,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266024105,0.71456437,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266024307,0.86195365,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266024504,0.87299861,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266025570,0.76751933,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266025823,0.16731396,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266026024,0.39456437,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266026180,0.43347437,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266026388,0.43847437,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266026802,0.54695365,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266030371,0.217619,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266030570,0.122359,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266031464,0.05983601,90557.0,90556.0,0.00199912]
["bitfinex","BTCUSD",1765266031660,0.05683601,90557.0,90556.0,0.00199912]
["bitfinex","BTCUSD",1765266031952,0.05183601,90557.0,90556.0,0.00199912]
["bitfinex","BTCUSD",1765266032156,0.05283601,90557.0,90556.0,0.00199912]
["bitfinex","BTCUSD",1765266032353,0.05583601,90557.0,90556.0,0.00199912]
["bitfinex","BTCUSD",1765266032640,0.0622238,90557.0,90556.0,0.00199912]
["bitfinex","BTCUSD",1765266033432,0.02599601,90557.0,90556.0,0.00199912]
["bitfinex","BTCUSD",1765266034468,0.02499601,90557.0,90556.0,0.00199912]
["bitfinex","BTCUSD",1765266034893,0.02599601,90557.0,90556.0,0.13694912]
["bitfinex","BTCUSD",1765266035118,0.02299601,90557.0,90556.0,0.13694912]
["bitfinex","BTCUSD",1765266035335,0.02599601,90557.0,90556.0,0.13694912]
["bitfinex","BTCUSD",1765266036577,0.02299601,90557.0,90556.0,0.13694912]
["bitfinex","BTCUSD",1765266036942,0.02199601,90557.0,90556.0,0.13794912]
["bitfinex","BTCUSD",1765266037466,0.02199601,90557.0,90556.0,0.13894912]
["bitfinex","BTCUSD",1765266045581,0.02199601,90557.0,90556.0,0.17788912]
["bitfinex","BTCUSD",1765266048125,0.02199601,90557.0,90556.0,0.1999749]
["bitfinex","BTCUSD",1765266053899,0.02199601,90557.0,90556.0,0.09500912]
["bitfinex","BTCUSD",1765266054134,0.02199601,90557.0,90556.0,0.17439912]
["bitfinex","BTCUSD",1765266054760,0.02199601,90557.0,90556.0,0.17339912]
["bitfinex","BTCUSD",1765266055424,0.02199601,90557.0,90556.0,0.17439912]
["bitfinex","BTCUSD",1765266055886,0.02199601,90557.0,90556.0,0.00399912]
["bitfinex","BTCUSD",1765266056734,0.02199601,90557.0,90556.0,0.00138625]
["bitfinex","BTCUSD",1765266056966,0.02199601,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266057166,0.02299601,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266057362,0.10639629,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266057508,0.32725166,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266057944,0.10639629,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266058466,0.32725166,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266059985,0.10639629,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266060433,0.13780629,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266060787,0.20032928,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266062704,0.20332928,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266063118,0.20232928,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266063337,0.20732928,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266065728,0.53032928,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266066335,0.64276928,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266067458,0.134436,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266067813,0.021996,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266070452,0.09557891,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266071203,0.021996,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266073843,0.039436,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266083751,0.021996,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266084050,0.021996,90557.0,90556.0,0.00199912]
["bitfinex","BTCUSD",1765266084266,0.021996,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266084422,0.09597198,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266084628,0.021996,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266085184,0.022996,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266086557,0.021996,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266086858,2.023996,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266087540,0.931597,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266087659,1.10259927,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266089749,1.12003927,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266090792,1.01737027,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266091096,0.21243827,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266092459,0.10395899,90557.0,90556.0,0.00038625]
["bitfinex","BTCUSD",1765266095089,0.10395899,90557.0,90556.0,0.01746225]
["bitfinex","BTCUSD",1765266097171,0.1337589,90557.0,90556.0,0.01746225]
["bitfinex","BTCUSD",1765266097380,0.1337589,90557.0,90540.0,0.00099999]
["bitfinex","BTCUSD",1765266097381,0.021996,90541.0,90540.0,0.00099999]
["bitfinex","BTCUSD",1765266097608,0.01104374,90549.0,90528.0,0.22092369]
["bitfinex","BTCUSD",1765266097609,0.021996,90529.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765266097819,0.021996,90529.0,90528.0,0.03009917]
["bitfinex","BTCUSD",1765266099124,0.021996,90529.0,90528.0,0.03409917]
["bitfinex","BTCUSD",1765266099936,0.021996,90529.0,90528.0,0.02305287]
["bitfinex","BTCUSD",1765266100238,0.021996,90529.0,90528.0,0.02505287]
["bitfinex","BTCUSD",1765266100827,0.021996,90529.0,90528.0,0.24597899]
["bitfinex","BTCUSD",1765266101032,0.021996,90529.0,90528.0,0.37143899]
["bitfinex","BTCUSD",1765266101965,0.021996,90529.0,90528.0,0.29862899]
["bitfinex","BTCUSD",1765266102717,0.021996,90529.0,90528.0,0.37839899]
["bitfinex","BTCUSD",1765266104381,0.021996,90529.0,90528.0,0.29862899]
["bitfinex","BTCUSD",1765266105578,0.021996,90529.0,90528.0,0.37839899]
["bitfinex","BTCUSD",1765266106139,0.021996,90529.0,90528.0,0.29862899]
["bitfinex","BTCUSD",1765266106661,0.021996,90529.0,90528.0,0.37839899]
["bitfinex","BTCUSD",1765266106857,0.021996,90529.0,90528.0,0.24597899]
["bitfinex","BTCUSD",1765266107060,0.021996,90529.0,90528.0,0.02505287]
["bitfinex","BTCUSD",1765266107747,0.021996,90529.0,90528.0,0.006]
["bitfinex","BTCUSD",1765266107748,0.027556,90529.0,90528.0,0.006]
["bitfinex","BTCUSD",1765266107952,0.05516087,90529.0,90528.0,0.006]
["bitfinex","BTCUSD",1765266108414,0.05516087,90529.0,90521.0,0.01744]
["bitfinex","BTCUSD",1765266108627,0.024776,90522.0,90521.0,0.01744]
["bitfinex","BTCUSD",1765266108975,0.027556,90522.0,90521.0,0.01744]
["bitfinex","BTCUSD",1765266109184,0.12365426,90522.0,90521.0,0.01744]
["bitfinex","BTCUSD",1765266109570,0.027556,90522.0,90521.0,0.01744]
["bitfinex","BTCUSD",1765266113628,0.01104801,90514.0,90510.0,0.01304848]
["bitfinex","BTCUSD",1765266113788,0.021996,90512.0,90511.0,0.23840761]
["bitfinex","BTCUSD",1765266114912,0.021996,90512.0,90511.0,0.24240761]
["bitfinex","BTCUSD",1765266117657,0.024776,90512.0,90511.0,0.02155606]
["bitfinex","BTCUSD",1765266118007,0.024776,90512.0,90511.0,0.24252367]
["bitfinex","BTCUSD",1765266118215,0.024776,90512.0,90511.0,0.42522654]
["bitfinex","BTCUSD",1765266118216,0.021996,90512.0,90511.0,0.42522654]
["bitfinex","BTCUSD",1765266120046,0.021996,90512.0,90511.0,0.28232654]
["bitfinex","BTCUSD",1765266120230,0.021996,90512.0,90511.0,0.42522654]
["bitfinex","BTCUSD",1765266120723,0.01078277,90538.0,90511.0,0.42522654]
["bitfinex","BTCUSD",1765266120916,0.021996,90529.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765266121316,0.021996,90526.0,90525.0,0.01744]
["bitfinex","BTCUSD",1765266121526,0.021996,90526.0,90525.0,0.30371655]
["bitfinex","BTCUSD",1765266121688,0.021996,90526.0,90525.0,0.36845942]
["bitfinex","BTCUSD",1765266121883,0.021996,90526.0,90525.0,0.34130631]
["bitfinex","BTCUSD",1765266122087,0.021996,90526.0,90525.0,0.42107631]
["bitfinex","BTCUSD",1765266122295,0.023996,90538.0,90537.0,0.22090416]
["bitfinex","BTCUSD",1765266122499,0.023996,90538.0,90537.0,0.34630703]
["bitfinex","BTCUSD",1765266122706,0.002,90538.0,90537.0,0.44052703]
["bitfinex","BTCUSD",1765266122900,0.023996,90538.0,90537.0,0.44052703]
["bitfinex","BTCUSD",1765266123160,0.005,90538.0,90537.0,0.44052703]
["bitfinex","BTCUSD",1765266123398,0.021996,90538.0,90537.0,0.44052703]
["bitfinex","BTCUSD",1765266123790,0.021996,90538.0,90537.0,0.44452703]
["bitfinex","BTCUSD",1765266123927,0.021996,90538.0,90537.0,0.44052703]
["bitfinex","BTCUSD",1765266124138,0.021996,90538.0,90537.0,0.44552703]
["bitfinex","BTCUSD",1765266124334,0.021996,90538.0,90537.0,0.44852703]
["bitfinex","BTCUSD",1765266124731,0.021996,90538.0,90537.0,0.47667696]
["bitfinex","BTCUSD",1765266124944,0.021996,90538.0,90537.0,0.44852703]
["bitfinex","BTCUSD",1765266125752,0.02794,90577.0,90576.0,0.22080846]
["bitfinex","BTCUSD",1765266125924,0.04993601,90577.0,90576.0,0.22080846]
["bitfinex","BTCUSD",1765266126129,0.07512601,90577.0,90576.0,0.22080846]
["bitfinex","BTCUSD",1765266127042,0.07812601,90577.0,90576.0,0.2211952]
["bitfinex","BTCUSD",1765266127479,0.07512601,90577.0,90576.0,0.00038674]
["bitfinex","BTCUSD",1765266127694,0.07612601,90577.0,90576.0,0.00038674]
["bitfinex","BTCUSD",1765266130273,0.05093601,90577.0,90576.0,0.00038674]
["bitfinex","BTCUSD",1765266130638,0.07612601,90577.0,90576.0,0.00038674]
["bitfinex","BTCUSD",1765266134279,0.08880427,90577.0,90576.0,0.00038674]
["bitfinex","BTCUSD",1765266134493,0.11438427,90577.0,90576.0,0.00038674]
["bitfinex","BTCUSD",1765266134710,0.33519087,90577.0,90576.0,0.00038674]
["bitfinex","BTCUSD",1765266139685,0.32251261,90577.0,90576.0,0.00038674]
["bitfinex","BTCUSD",1765266139917,0.07612601,90577.0,90576.0,0.00038674]
["bitfinex","BTCUSD",1765266140127,0.10209601,90577.0,90576.0,0.00038674]
["bitfinex","BTCUSD",1765266140541,2.10209601,90577.0,90576.0,0.00038674]
["bitfinex","BTCUSD",1765266140752,0.81876001,90577.0,90576.0,0.00038674]
["bitfinex","BTCUSD",1765266140955,0.22084561,90561.0,90560.0,0.00099999]
["bitfinex","BTCUSD",1765266141166,0.02199601,90554.0,90553.0,0.01744]
["bitfinex","BTCUSD",1765266141376,0.02199601,90554.0,90553.0,0.01782712]
["bitfinex","BTCUSD",1765266141587,0.04718601,90554.0,90553.0,0.01782712]
["bitfinex","BTCUSD",1765266142640,0.07237601,90554.0,90553.0,0.01782712]
["bitfinex","BTCUSD",1765266143055,0.07337601,90554.0,90553.0,0.01782712]
["bitfinex","BTCUSD",1765266143743,0.07337601,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266145296,0.02299601,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266145509,0.04818601,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266146294,0.07337601,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266146847,0.04818601,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266147470,0.12930251,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266147685,0.07337601,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266148934,0.021996,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266158361,0.022996,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266162298,0.00709471,90554.0,90553.0,0.00199999]
["bitfinex","BTCUSD",1765266162487,0.00709471,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266163075,0.00709471,90554.0,90553.0,0.22125224]
["bitfinex","BTCUSD",1765266163277,0.00709471,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266163459,0.00709471,90554.0,90553.0,0.22286511]
["bitfinex","BTCUSD",1765266163662,0.00809471,90554.0,90553.0,0.42173511]
["bitfinex","BTCUSD",1765266164470,0.00709471,90554.0,90553.0,0.42173511]
["bitfinex","BTCUSD",1765266164652,0.00709471,90554.0,90553.0,0.42473511]
["bitfinex","BTCUSD",1765266165527,0.00709471,90554.0,90553.0,0.44217511]
["bitfinex","BTCUSD",1765266166532,0.00709471,90554.0,90553.0,0.76517511]
["bitfinex","BTCUSD",1765266166736,0.00709471,90554.0,90553.0,0.76717511]
["bitfinex","BTCUSD",1765266171448,0.00709471,90554.0,90553.0,0.74973511]
["bitfinex","BTCUSD",1765266171654,0.00709471,90554.0,90553.0,0.76717511]
["bitfinex","BTCUSD",1765266173185,0.00709471,90554.0,90553.0,0.74973511]
["bitfinex","BTCUSD",1765266173413,0.00709471,90554.0,90553.0,0.76717511]
["bitfinex","BTCUSD",1765266177203,0.00709471,90554.0,90553.0,0.74973511]
["bitfinex","BTCUSD",1765266177331,0.00709471,90554.0,90553.0,0.76717511]
["bitfinex","BTCUSD",1765266177765,1.203349,90613.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765266177980,0.01104057,90575.0,90570.0,0.03048116]
["bitfinex","BTCUSD",1765266178181,0.01104045,90576.0,90571.0,0.23186229]
["bitfinex","BTCUSD",1765266178361,0.01104008,90579.0,90571.0,0.23186229]
["bitfinex","BTCUSD",1765266178362,0.01127773,90578.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765266178693,0.00023753,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765266179047,0.00123753,90578.0,90575.0,0.2318514]
["bitfinex","BTCUSD",1765266179256,0.002,90576.0,90575.0,0.2318514]
["bitfinex","BTCUSD",1765266179656,0.00123753,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765266179879,0.00323753,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765266180264,0.00023753,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765266181947,0.00323753,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765266182987,0.00323753,90578.0,90576.0,0.22080716]
["bitfinex","BTCUSD",1765266184205,0.01104033,90577.0,90570.0,0.24026167]
["bitfinex","BTCUSD",1765266184427,0.00323753,90578.0,90576.0,0.22080694]
["bitfinex","BTCUSD",1765266184633,0.00223753,90578.0,90576.0,0.22080694]
["bitfinex","BTCUSD",1765266184837,0.00023753,90578.0,90576.0,0.22080694]
["bitfinex","BTCUSD",1765266185118,0.00123753,90578.0,90576.0,0.22080694]
["bitfinex","BTCUSD",1765266185521,0.00323753,90578.0,90576.0,0.22080694]
["bitfinex","BTCUSD",1765266189818,0.00323753,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765266190781,0.00323753,90578.0,90574.0,0.24929398]
["bitfinex","BTCUSD",1765266190782,0.22081148,90575.0,90574.0,0.01744]
["bitfinex","BTCUSD",1765266190987,0.01104033,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765266190988,0.01104081,90573.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765266191213,0.01104081,90573.0,90567.0,0.02848154]
["bitfinex","BTCUSD",1765266191214,0.01104106,90571.0,90567.0,0.02848154]
["bitfinex","BTCUSD",1765266191428,0.01104118,90570.0,90567.0,0.02848154]
["bitfinex","BTCUSD",1765266191628,0.23186181,90572.0,90567.0,0.24931013]
["bitfinex","BTCUSD",1765266191965,0.23186181,90572.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266192165,0.01104093,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765266192602,0.001,90570.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765266192797,0.01104093,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765266193957,0.23186229,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266194374,0.01104106,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266194723,0.22081148,90575.0,90570.0,0.00099999]
["bitfinex","BTCUSD",1765266194933,0.01104093,90572.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266195142,0.001,90572.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765266195537,0.01104069,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765266195750,0.01304057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765266196969,0.01104057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765266197337,0.001,90572.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765266197743,0.01204057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765266197943,0.01304057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765266198142,0.01104057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765266198844,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765266199049,0.01104045,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765266199251,0.001,90575.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765266199495,0.001,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765266199701,0.06961304,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765266199926,0.001,90575.0,90573.0,0.31180401]
["bitfinex","BTCUSD",1765266200122,0.001,90575.0,90574.0,0.06454]
["bitfinex","BTCUSD",1765266200815,0.00023753,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765266201574,0.00023753,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765266201575,0.00023753,90578.0,90575.0,0.23185205]
["bitfinex","BTCUSD",1765266202224,0.00123753,90578.0,90575.0,0.23185205]
["bitfinex","BTCUSD",1765266202445,0.00123753,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765266203562,0.00023753,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765266203721,0.00123753,90578.0,90575.0,0.23185205]
["bitfinex","BTCUSD",1765266204394,0.00023753,90578.0,90575.0,0.23185205]
["bitfinex","BTCUSD",1765266204558,0.00123753,90578.0,90575.0,0.23185205]
["bitfinex","BTCUSD",1765266205163,0.00023753,90578.0,90575.0,0.23185205]
["bitfinex","BTCUSD",1765266205357,0.00123753,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765266205562,0.00123753,90578.0,90572.0,0.23185882]
["bitfinex","BTCUSD",1765266205563,0.01227773,90578.0,90573.0,0.23185533]
["bitfinex","BTCUSD",1765266206602,0.01104033,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765266207706,0.01204033,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765266208282,0.01104045,90576.0,90573.0,0.23185627]
["bitfinex","BTCUSD",1765266208709,0.01104045,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765266208934,0.01104057,90575.0,90571.0,0.23186202]
["bitfinex","BTCUSD",1765266209165,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765266209300,0.01104106,90571.0,90567.0,0.02848154]
["bitfinex","BTCUSD",1765266209503,0.01104106,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266210567,0.01104093,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765266211896,0.22082724,90569.0,90564.0,0.22083723]
["bitfinex","BTCUSD",1765266212099,0.22082724,90569.0,90553.0,0.29661875]
["bitfinex","BTCUSD",1765266212100,0.0498444,90576.0,90553.0,0.04613999]
["bitfinex","BTCUSD",1765266212101,0.01104289,90556.0,90553.0,0.04613999]
["bitfinex","BTCUSD",1765266212268,0.01104203,90563.0,90561.0,0.01744]
["bitfinex","BTCUSD",1765266212269,0.02208406,90563.0,90561.0,0.01744]
["bitfinex","BTCUSD",1765266212471,0.01104264,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765266212646,0.01104252,90559.0,90555.0,0.02848301]
["bitfinex","BTCUSD",1765266212975,0.01104228,90561.0,90556.0,0.23189878]
["bitfinex","BTCUSD",1765266213181,0.0242924,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765266214013,0.0242924,90562.0,90558.0,0.23189355]
["bitfinex","BTCUSD",1765266214202,0.04880493,90561.0,90559.0,0.22084853]
["bitfinex","BTCUSD",1765266214580,0.04880493,90561.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765266214776,0.04880493,90561.0,90554.0,0.01744]
["bitfinex","BTCUSD",1765266214777,0.01104289,90556.0,90554.0,0.01744]
["bitfinex","BTCUSD",1765266214984,0.02917458,90555.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266215393,0.25003628,90555.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266215817,0.02917458,90555.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266217269,0.23190292,90556.0,90553.0,0.01143037]
["bitfinex","BTCUSD",1765266217472,0.01104289,90556.0,90553.0,0.01143037]
["bitfinex","BTCUSD",1765266217768,0.01104264,90558.0,90553.0,0.01143037]
["bitfinex","BTCUSD",1765266217957,0.01104264,90558.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266217958,0.01104276,90557.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266218138,0.22084339,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765266218337,0.01104215,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765266219140,0.01104215,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266219346,0.01104203,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266219665,0.01104215,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266219994,0.01204215,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266220955,0.01104215,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266221567,0.0110424,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765266221778,0.2318859,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765266222223,0.01104228,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765266223213,0.01104215,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266223402,0.01204215,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266223800,0.01104228,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765266224014,0.01204228,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765266224486,0.01104228,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765266225114,0.0110424,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765266226575,0.01204228,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765266226926,0.01104228,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765266227364,0.001,90560.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765266227563,0.001,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765266227779,0.01104228,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765266228181,0.23189045,90560.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765266228393,0.01104252,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765266229293,0.23189557,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765266229508,0.01104276,90557.0,90554.0,0.23190581]
["bitfinex","BTCUSD",1765266229718,0.01104289,90556.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266230200,0.01104289,90556.0,90553.0,0.01143037]
["bitfinex","BTCUSD",1765266231517,0.27055349,90555.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266233685,0.01104252,90559.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266233686,0.0004,90580.0,90560.0,0.23188857]
["bitfinex","BTCUSD",1765266233919,0.0110413,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765266234185,0.327325,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765266234396,0.01104106,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266236405,0.01204106,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266237182,0.23286295,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765266237383,0.01204106,90571.0,90567.0,0.23187246]
["bitfinex","BTCUSD",1765266238965,0.01204106,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765266239169,0.01104093,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765266239375,0.001,90571.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765266239999,0.001,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1765266240240,0.001,90571.0,90570.0,0.37565367]
["bitfinex","BTCUSD",1765266240679,0.00023753,90578.0,90575.0,0.23185118]
["bitfinex","BTCUSD",1765266241445,0.00023753,90578.0,90575.0,0.23185191]
["bitfinex","BTCUSD",1765266243214,0.00123753,90578.0,90575.0,0.23185191]
["bitfinex","BTCUSD",1765266243389,0.00123753,90578.0,90576.0,0.22080662]
["bitfinex","BTCUSD",1765266244294,0.00123753,90578.0,90575.0,0.23185191]
["bitfinex","BTCUSD",1765266244694,0.00123753,90578.0,90576.0,0.01744]
["bitfinex","BTCUSD",1765266245096,0.00023753,90578.0,90576.0,0.01744]
["bitfinex","BTCUSD",1765266245492,0.00123753,90578.0,90576.0,0.01744]
["bitfinex","BTCUSD",1765266246105,0.2208066,90577.0,90576.0,0.01744]
["bitfinex","BTCUSD",1765266246306,0.00123753,90578.0,90576.0,0.01744]
["bitfinex","BTCUSD",1765266246854,0.2208066,90577.0,90576.0,0.01744]
["bitfinex","BTCUSD",1765266247424,0.01104045,90576.0,90575.0,0.01744]
["bitfinex","BTCUSD",1765266247598,0.01104118,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765266247800,0.0110413,90569.0,90567.0,0.01744]
["bitfinex","BTCUSD",1765266248224,0.0110413,90569.0,90568.0,0.01744]
["bitfinex","BTCUSD",1765266248432,0.05962196,90569.0,90568.0,0.01744]
["bitfinex","BTCUSD",1765266248626,0.04858066,90569.0,90568.0,0.01744]
["bitfinex","BTCUSD",1765266249374,0.04858066,90569.0,90568.0,0.23826854]
["bitfinex","BTCUSD",1765266249791,0.01104106,90571.0,90568.0,0.23826854]
["bitfinex","BTCUSD",1765266249975,0.23185921,90573.0,90568.0,0.02848142]
["bitfinex","BTCUSD",1765266250365,0.01104093,90572.0,90568.0,0.02848142]
["bitfinex","BTCUSD",1765266251264,0.01104106,90571.0,90568.0,0.02848142]
["bitfinex","BTCUSD",1765266253689,0.22082367,90570.0,90568.0,0.01744]
["bitfinex","BTCUSD",1765266254230,0.01104081,90573.0,90568.0,0.01744]
["bitfinex","BTCUSD",1765266254231,0.06438631,90569.0,90568.0,0.01744]
["bitfinex","BTCUSD",1765266254441,0.01744,90573.0,90571.0,0.22081922]
["bitfinex","BTCUSD",1765266254694,0.01744,90573.0,90572.0,0.04859]
["bitfinex","BTCUSD",1765266255008,0.00023753,90578.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765266255009,0.01104069,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765266255153,0.23186201,90572.0,90568.0,0.02848142]
["bitfinex","BTCUSD",1765266255359,0.23185716,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765266255784,0.28213891,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765266256167,0.28113891,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765266256564,0.28113891,90573.0,90560.0,0.09768998]
["bitfinex","BTCUSD",1765266256565,0.23188025,90564.0,90560.0,0.00099999]
["bitfinex","BTCUSD",1765266256764,0.01104191,90564.0,90562.0,0.01744]
["bitfinex","BTCUSD",1765266257160,0.23187742,90566.0,90562.0,0.01744]
["bitfinex","BTCUSD",1765266257360,0.04747863,90565.0,90562.0,0.01744]
["bitfinex","BTCUSD",1765266257772,0.04747863,90565.0,90562.0,0.02848215]
["bitfinex","BTCUSD",1765266258273,0.04747863,90565.0,90562.0,0.02948215]
["bitfinex","BTCUSD",1765266258480,0.04747863,90565.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1765266258684,0.04747863,90565.0,90562.0,0.02848215]
["bitfinex","BTCUSD",1765266258888,0.04747863,90565.0,90563.0,0.01744]
["bitfinex","BTCUSD",1765266259923,0.04747863,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765266260272,0.04747863,90565.0,90563.0,0.23827877]
["bitfinex","BTCUSD",1765266260480,0.04747863,90565.0,90563.0,0.23927877]
["bitfinex","BTCUSD",1765266260618,0.04747863,90565.0,90563.0,0.23827877]
["bitfinex","BTCUSD",1765266260821,0.03124702,90564.0,90563.0,0.01744]
["bitfinex","BTCUSD",1765266261025,0.25208532,90564.0,90563.0,0.01744]
["bitfinex","BTCUSD",1765266261247,0.28333234,90564.0,90563.0,0.01744]
["bitfinex","BTCUSD",1765266261452,0.06249404,90564.0,90563.0,0.01744]
["bitfinex","BTCUSD",1765266261650,0.06249404,90564.0,90563.0,0.01844]
["bitfinex","BTCUSD",1765266261830,0.06249404,90564.0,90563.0,0.01744]
["bitfinex","BTCUSD",1765266262261,0.06249404,90564.0,90563.0,0.01844]
["bitfinex","BTCUSD",1765266262882,0.06249404,90564.0,90563.0,0.01744]
["bitfinex","BTCUSD",1765266264301,0.06349404,90564.0,90563.0,0.01744]
["bitfinex","BTCUSD",1765266264673,0.28433234,90564.0,90563.0,0.01744]
["bitfinex","BTCUSD",1765266264890,0.06349404,90564.0,90563.0,0.01744]
["bitfinex","BTCUSD",1765266265097,0.03224702,90564.0,90563.0,0.01744]
["bitfinex","BTCUSD",1765266266184,0.03224702,90564.0,90562.0,0.22084108]
["bitfinex","BTCUSD",1765266266704,0.001,90564.0,90562.0,0.22084108]
["bitfinex","BTCUSD",1765266267111,0.01104106,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266267763,0.03317712,90570.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266268988,0.03417712,90570.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266269400,0.001,90570.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266269701,0.03317609,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266269900,0.03317609,90569.0,90567.0,0.2318721]
["bitfinex","BTCUSD",1765266270216,0.03317609,90569.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765266271071,0.03417609,90569.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765266271450,0.01104142,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765266271653,0.001,90569.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765266271895,0.03317609,90568.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765266273520,0.03317609,90568.0,90566.0,0.23187303]
["bitfinex","BTCUSD",1765266273673,0.03317609,90568.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765266274895,0.03317609,90568.0,90566.0,0.23187312]
["bitfinex","BTCUSD",1765266278272,0.03317609,90568.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765266278558,0.03317609,90568.0,90566.0,0.23187288]
["bitfinex","BTCUSD",1765266278958,0.03317609,90568.0,90567.0,0.15813]
["bitfinex","BTCUSD",1765266280006,0.03317609,90568.0,90567.0,0.06244]
["bitfinex","BTCUSD",1765266280769,0.01104045,90576.0,90572.0,0.23185845]
["bitfinex","BTCUSD",1765266280972,0.22080712,90577.0,90572.0,0.23185845]
["bitfinex","BTCUSD",1765266280973,0.01104033,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765266281316,0.03317301,90575.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765266282270,0.00023753,90578.0,90575.0,0.23185205]
["bitfinex","BTCUSD",1765266282475,0.03340944,90578.0,90575.0,0.23185205]
["bitfinex","BTCUSD",1765266282871,0.001,90576.0,90575.0,0.23185205]
["bitfinex","BTCUSD",1765266283309,0.03340944,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765266283550,0.03440944,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765266284093,0.03340944,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765266284294,0.03340944,90578.0,90577.0,0.3774266]
["bitfinex","BTCUSD",1765266284499,0.03340944,90578.0,90577.0,0.2838766]
["bitfinex","BTCUSD",1765266284707,0.00023753,90578.0,90577.0,0.2838766]
["bitfinex","BTCUSD",1765266285876,0.00123753,90578.0,90577.0,0.2838766]
["bitfinex","BTCUSD",1765266286079,0.00123753,90578.0,90577.0,0.37903947]
["bitfinex","BTCUSD",1765266286252,0.00023753,90578.0,90577.0,0.37903947]
["bitfinex","BTCUSD",1765266286657,0.00123753,90578.0,90577.0,0.37903947]
["bitfinex","BTCUSD",1765266287056,0.00023753,90578.0,90577.0,0.37903947]
["bitfinex","BTCUSD",1765266293314,0.00023753,90578.0,90577.0,0.37903947]
["bitfinex","BTCUSD",1765266293690,0.00023753,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765266293894,0.01104093,90572.0,90565.0,0.05963179]
["bitfinex","BTCUSD",1765266294097,0.01104118,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765266294296,0.01104081,90573.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765266294297,0.02539465,90569.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765266295117,0.02539465,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765266295312,0.01104179,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765266295515,0.01104154,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765266295893,0.23187481,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765266296162,0.01104154,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765266296674,0.04421763,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765266296867,0.04969107,90566.0,90563.0,0.01204203]
["bitfinex","BTCUSD",1765266298087,0.06073274,90566.0,90563.0,0.001]
["bitfinex","BTCUSD",1765266298288,0.04969107,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765266298442,0.04969107,90566.0,90564.0,0.001]
["bitfinex","BTCUSD",1765266298792,0.04969107,90566.0,90563.0,0.01204203]
["bitfinex","BTCUSD",1765266299005,0.05576466,90565.0,90563.0,0.01204203]
["bitfinex","BTCUSD",1765266299185,0.05576466,90565.0,90563.0,0.01304203]
["bitfinex","BTCUSD",1765266299507,0.05576466,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765266299684,0.04421763,90567.0,90564.0,0.002]
["bitfinex","BTCUSD",1765266299880,0.04421763,90567.0,90564.0,0.01304191]
["bitfinex","BTCUSD",1765266300093,0.04421763,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765266301165,0.03317609,90567.0,90564.0,0.23187991]
["bitfinex","BTCUSD",1765266301370,0.03317609,90567.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1765266301778,0.03317609,90567.0,90564.0,0.23187991]
["bitfinex","BTCUSD",1765266301959,0.06078358,90567.0,90564.0,0.23287991]
["bitfinex","BTCUSD",1765266302167,0.06078358,90567.0,90564.0,0.23187991]
["bitfinex","BTCUSD",1765266302598,0.03317609,90567.0,90566.0,0.001]
["bitfinex","BTCUSD",1765266302798,0.03317609,90567.0,90565.0,0.22083366]
["bitfinex","BTCUSD",1765266303716,0.03317609,90567.0,90564.0,0.01204191]
["bitfinex","BTCUSD",1765266304446,0.03317609,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765266304649,0.03317609,90567.0,90563.0,0.23188036]
["bitfinex","BTCUSD",1765266304650,0.26505091,90567.0,90565.0,0.001]
["bitfinex","BTCUSD",1765266304855,0.07287685,90566.0,90562.0,0.23188495]
["bitfinex","BTCUSD",1765266305461,0.07287685,90566.0,90564.0,0.001]
["bitfinex","BTCUSD",1765266305821,0.07287685,90566.0,90565.0,0.001]
["bitfinex","BTCUSD",1765266306002,0.07287685,90566.0,90563.0,0.23188047]
["bitfinex","BTCUSD",1765266306205,0.05918689,90565.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765266306854,0.05918689,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765266307221,0.03317613,90567.0,90565.0,0.2208335]
["bitfinex","BTCUSD",1765266308526,0.03317613,90567.0,90565.0,0.2218335]
["bitfinex","BTCUSD",1765266308922,0.03317613,90567.0,90565.0,0.2661435]
["bitfinex","BTCUSD",1765266312797,0.03317613,90567.0,90565.0,0.04531]
["bitfinex","BTCUSD",1765266315081,0.25400745,90567.0,90565.0,0.04531]
["bitfinex","BTCUSD",1765266315473,0.22083132,90567.0,90565.0,0.04531]
["bitfinex","BTCUSD",1765266315699,0.03317613,90566.0,90565.0,0.04531]
["bitfinex","BTCUSD",1765266316776,0.03317613,90566.0,90565.0,0.04431]
["bitfinex","BTCUSD",1765266316975,0.03317613,90566.0,90565.0,0.04531]
["bitfinex","BTCUSD",1765266317180,0.03317613,90566.0,90565.0,0.04631]
["bitfinex","BTCUSD",1765266321561,0.03317613,90566.0,90565.0,0.19853]
["bitfinex","BTCUSD",1765266322169,0.03317613,90566.0,90565.0,0.10522]
["bitfinex","BTCUSD",1765266322692,0.01143996,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765266322887,0.01104008,90579.0,90575.0,0.23184989]
["bitfinex","BTCUSD",1765266323347,0.01143996,90580.0,90576.0,0.09331]
["bitfinex","BTCUSD",1765266323348,0.0110413,90577.0,90576.0,0.09331]
["bitfinex","BTCUSD",1765266323597,0.0004,90580.0,90576.0,0.09331]
["bitfinex","BTCUSD",1765266323806,0.0004,90580.0,90577.0,0.3259866]
["bitfinex","BTCUSD",1765266324047,0.01227883,90578.0,90577.0,0.04627]
["bitfinex","BTCUSD",1765266324378,0.01227883,90578.0,90573.0,0.07475081]
["bitfinex","BTCUSD",1765266324379,0.23184693,90577.0,90573.0,0.07475081]
["bitfinex","BTCUSD",1765266324751,0.01104045,90576.0,90573.0,0.06371]
["bitfinex","BTCUSD",1765266324979,0.23184745,90577.0,90573.0,0.06371]
["bitfinex","BTCUSD",1765266324980,0.01104033,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765266325192,0.01104045,90576.0,90573.0,0.06371]
["bitfinex","BTCUSD",1765266325401,0.23185165,90576.0,90573.0,0.06371]
["bitfinex","BTCUSD",1765266325607,0.22081392,90574.0,90573.0,0.06371]
["bitfinex","BTCUSD",1765266325825,0.22081392,90574.0,90573.0,0.01744]
["bitfinex","BTCUSD",1765266331061,0.22081392,90574.0,90565.0,0.23187741]
["bitfinex","BTCUSD",1765266331062,0.23186539,90570.0,90569.0,0.01744]
["bitfinex","BTCUSD",1765266333328,0.01104118,90570.0,90569.0,0.01744]
["bitfinex","BTCUSD",1765266333671,0.30714636,90570.0,90569.0,0.01744]
["bitfinex","BTCUSD",1765266334576,0.07528151,90570.0,90569.0,0.23826611]
["bitfinex","BTCUSD",1765266334740,0.04620811,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765266334937,0.02848057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765266335256,0.23187862,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765266335459,0.2208393,90564.0,90562.0,0.01744]
["bitfinex","BTCUSD",1765266335760,0.01104203,90563.0,90562.0,0.01744]
["bitfinex","BTCUSD",1765266336159,0.23188789,90561.0,90558.0,0.04627]
["bitfinex","BTCUSD",1765266336483,0.23188789,90561.0,90559.0,0.01744]
["bitfinex","BTCUSD",1765266336484,0.22084805,90560.0,90559.0,0.01744]
["bitfinex","BTCUSD",1765266339153,0.22084805,90560.0,90559.0,0.01844]
["bitfinex","BTCUSD",1765266339357,0.22084805,90560.0,90559.0,0.02044]
["bitfinex","BTCUSD",1765266342216,0.23188789,90561.0,90559.0,0.02044]
["bitfinex","BTCUSD",1765266342429,0.05629159,90560.0,90559.0,0.02044]
["bitfinex","BTCUSD",1765266343078,0.05629159,90560.0,90559.0,0.01844]
["bitfinex","BTCUSD",1765266343376,0.05629159,90560.0,90559.0,0.01944]
["bitfinex","BTCUSD",1765266343592,0.05629159,90560.0,90559.0,0.01744]
["bitfinex","BTCUSD",1765266343928,0.05629159,90560.0,90559.0,0.01944]
["bitfinex","BTCUSD",1765266344359,0.05629159,90560.0,90559.0,0.02044]
["bitfinex","BTCUSD",1765266345008,0.05629159,90560.0,90559.0,0.01944]
["bitfinex","BTCUSD",1765266345210,0.05629159,90560.0,90559.0,0.02044]
["bitfinex","BTCUSD",1765266360665,0.01744,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765266360875,0.01127773,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765266360876,0.00023753,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765266361073,0.00023753,90578.0,90577.0,0.3415566]
["bitfinex","BTCUSD",1765266361272,0.00023753,90578.0,90577.0,0.42919947]
["bitfinex","BTCUSD",1765266362825,0.00023753,90578.0,90577.0,0.43319947]
["bitfinex","BTCUSD",1765266363558,0.00023753,90578.0,90577.0,0.43519947]
["bitfinex","BTCUSD",1765266365118,0.00023753,90578.0,90577.0,0.75819947]
["bitfinex","BTCUSD",1765266365504,0.00023753,90578.0,90577.0,0.74518154]
["bitfinex","BTCUSD",1765266365709,0.00023753,90578.0,90577.0,0.76262154]
["bitfinex","BTCUSD",1765266376081,0.00023753,90578.0,90577.0,0.75819947]
["bitfinex","BTCUSD",1765266377177,0.00023753,90578.0,90577.0,0.81913642]
["bitfinex","BTCUSD",1765266377384,0.00023753,90578.0,90577.0,0.79103384]
["bitfinex","BTCUSD",1765266377715,0.00023753,90578.0,90577.0,0.75819947]
["bitfinex","BTCUSD",1765266395235,0.00023753,90578.0,90577.0,0.7976425]
["bitfinex","BTCUSD",1765266396148,0.00023753,90578.0,90577.0,0.75819947]
["bitfinex","BTCUSD",1765266397082,0.00023753,90578.0,90577.0,0.79759845]
["bitfinex","BTCUSD",1765266397267,0.00023753,90578.0,90577.0,0.75819947]
["bitfinex","BTCUSD",1765266402212,0.00023753,90578.0,90577.0,0.006]
["bitfinex","BTCUSD",1765266402405,0.22104169,90578.0,90577.0,0.006]
["bitfinex","BTCUSD",1765266402629,0.29176147,90578.0,90577.0,0.006]
["bitfinex","BTCUSD",1765266402854,0.29176147,90578.0,90577.0,0.004]
["bitfinex","BTCUSD",1765266403062,0.22082123,90571.0,90570.0,0.00099999]
["bitfinex","BTCUSD",1765266403282,0.01104191,90564.0,90561.0,0.01744]
["bitfinex","BTCUSD",1765266403500,0.01104191,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765266403501,0.01104264,90558.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765266403679,0.01104289,90556.0,90555.0,0.01744]
["bitfinex","BTCUSD",1765266405056,0.01104264,90558.0,90555.0,0.01744]
["bitfinex","BTCUSD",1765266405278,0.0110424,90560.0,90556.0,0.2319007]
["bitfinex","BTCUSD",1765266405661,0.01104252,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765266406258,0.01104264,90558.0,90555.0,0.01744]
["bitfinex","BTCUSD",1765266406950,0.23189605,90558.0,90555.0,0.01744]
["bitfinex","BTCUSD",1765266407397,0.01104264,90558.0,90555.0,0.01744]
["bitfinex","BTCUSD",1765266407769,0.23189583,90558.0,90555.0,0.01744]
["bitfinex","BTCUSD",1765266408222,0.01104264,90558.0,90555.0,0.02848301]
["bitfinex","BTCUSD",1765266408425,0.28051757,90557.0,90555.0,0.01744]
["bitfinex","BTCUSD",1765266408597,0.28051722,90557.0,90555.0,0.01744]
["bitfinex","BTCUSD",1765266410010,0.29155998,90557.0,90553.0,0.02887037]
["bitfinex","BTCUSD",1765266410290,0.07070424,90557.0,90553.0,0.02887037]
["bitfinex","BTCUSD",1765266410462,0.03312611,90556.0,90553.0,0.02887037]
["bitfinex","BTCUSD",1765266411051,0.03312611,90556.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1765266411339,0.01104264,90558.0,90554.0,0.23190581]
["bitfinex","BTCUSD",1765266411538,0.01104276,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765266412115,0.01104289,90556.0,90553.0,0.02887037]
["bitfinex","BTCUSD",1765266412392,0.01104276,90557.0,90553.0,0.02887037]
["bitfinex","BTCUSD",1765266412606,0.01104276,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765266413865,0.28048787,90556.0,90553.0,0.01782712]
["bitfinex","BTCUSD",1765266414944,0.05963006,90556.0,90553.0,0.01782712]
["bitfinex","BTCUSD",1765266415181,0.05963006,90556.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266415443,0.05963006,90556.0,90553.0,0.01143037]
["bitfinex","BTCUSD",1765266415746,0.22086025,90555.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266415895,0.29749582,90555.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266417634,0.29849582,90555.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266423533,0.001,90555.0,90554.0,0.13154]
["bitfinex","BTCUSD",1765266423767,0.001,90555.0,90554.0,0.13315287]
["bitfinex","BTCUSD",1765266424519,0.01104118,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765266425345,0.23186741,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765266426823,0.01104142,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765266427245,0.01104154,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765266427457,0.01104154,90567.0,90563.0,0.23188212]
["bitfinex","BTCUSD",1765266427458,0.01104167,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765266429180,0.002,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765266429370,0.00023753,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765266429570,0.00023753,90578.0,90577.0,0.3237666]
["bitfinex","BTCUSD",1765266429978,0.00023753,90578.0,90577.0,0.40371947]
["bitfinex","BTCUSD",1765266430708,0.00023753,90578.0,90577.0,0.40471947]
["bitfinex","BTCUSD",1765266431078,0.00023753,90578.0,90577.0,0.40371947]
["bitfinex","BTCUSD",1765266431270,0.00023753,90578.0,90577.0,0.40771947]
["bitfinex","BTCUSD",1765266434477,0.00027753,90578.0,90577.0,0.40771947]
["bitfinex","BTCUSD",1765266446153,0.00027753,90578.0,90577.0,0.39027947]
["bitfinex","BTCUSD",1765266446331,0.00027753,90578.0,90577.0,0.40771947]
["bitfinex","BTCUSD",1765266448453,0.00027753,90578.0,90577.0,0.32937947]
["bitfinex","BTCUSD",1765266448652,4e-05,90578.0,90577.0,0.32937947]
["bitfinex","BTCUSD",1765266448891,4e-05,90578.0,90577.0,0.38311947]
["bitfinex","BTCUSD",1765266449168,4e-05,90578.0,90577.0,0.40055947]
["bitfinex","BTCUSD",1765266449377,4e-05,90578.0,90577.0,0.39955947]
["bitfinex","BTCUSD",1765266449541,4e-05,90578.0,90577.0,0.38011947]
["bitfinex","BTCUSD",1765266449743,4e-05,90578.0,90577.0,0.39755947]
["bitfinex","BTCUSD",1765266450072,4e-05,90578.0,90577.0,0.39955947]
["bitfinex","BTCUSD",1765266454008,0.00027754,90578.0,90577.0,0.39955947]
["bitfinex","BTCUSD",1765266455030,0.00027754,90578.0,90577.0,0.10596]
["bitfinex","BTCUSD",1765266455200,0.00027754,90578.0,90577.0,0.05844]
["bitfinex","BTCUSD",1765266455822,0.00027754,90578.0,90577.0,0.05744]
["bitfinex","BTCUSD",1765266456018,0.02684059,90578.0,90577.0,0.05744]
["bitfinex","BTCUSD",1765266456226,0.01104033,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765266456421,0.02684059,90578.0,90565.0,0.22083386]
["bitfinex","BTCUSD",1765266456422,0.01104106,90571.0,90565.0,0.22083386]
["bitfinex","BTCUSD",1765266456629,0.01104179,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266456825,0.01104167,90566.0,90561.0,0.02848228]
["bitfinex","BTCUSD",1765266457029,0.01104179,90565.0,90561.0,0.02848228]
["bitfinex","BTCUSD",1765266457225,0.01104167,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266457441,0.04747835,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266457641,0.01104142,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765266457878,0.01104142,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765266458141,0.001,90566.0,90565.0,0.23187765]
["bitfinex","BTCUSD",1765266458653,0.01104106,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266459248,0.23185979,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765266459249,0.01104093,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765266459860,0.01104106,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266460753,0.01104106,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765266460960,0.01104093,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765266461358,0.001,90571.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765266461768,0.01104069,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765266461965,0.04754106,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765266462172,0.001,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765266462811,0.01104142,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765266463345,0.01104106,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765266463620,0.01104093,90572.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266463762,0.05135255,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266463967,0.06239361,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266464285,0.05135255,90571.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765266464978,0.05858187,90573.0,90569.0,0.23186741]
["bitfinex","BTCUSD",1765266465185,0.001,90571.0,90569.0,0.23186741]
["bitfinex","BTCUSD",1765266465385,0.001,90571.0,90570.0,0.03616]
["bitfinex","BTCUSD",1765266466323,0.01104045,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765266467327,0.01104045,90576.0,90573.0,0.23185696]
["bitfinex","BTCUSD",1765266467490,0.01104033,90577.0,90573.0,0.23185671]
["bitfinex","BTCUSD",1765266467690,0.01104033,90577.0,90571.0,0.23186229]
["bitfinex","BTCUSD",1765266467691,0.01104045,90576.0,90571.0,0.23186229]
["bitfinex","BTCUSD",1765266467891,0.07147528,90576.0,90572.0,0.23185766]
["bitfinex","BTCUSD",1765266468298,0.01204045,90576.0,90572.0,0.23185766]
["bitfinex","BTCUSD",1765266469390,0.01104045,90576.0,90572.0,0.23185766]
["bitfinex","BTCUSD",1765266469956,0.01104045,90576.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765266470154,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765266470973,0.01104033,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765266471151,0.001,90575.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765266472096,0.001,90575.0,90573.0,0.23185674]
["bitfinex","BTCUSD",1765266472456,0.01104033,90577.0,90573.0,0.23185674]
["bitfinex","BTCUSD",1765266472754,0.001,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765266473412,0.001,90577.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1765266473696,0.00027754,90578.0,90575.0,0.23185205]
["bitfinex","BTCUSD",1765266474112,0.001,90577.0,90576.0,0.22080687]
["bitfinex","BTCUSD",1765266474672,0.001,90577.0,90575.0,0.23185205]
["bitfinex","BTCUSD",1765266475450,0.01104033,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765266475710,0.01104081,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765266475839,0.2318593,90573.0,90570.0,0.00099999]
["bitfinex","BTCUSD",1765266476055,0.22082066,90572.0,90570.0,0.00099999]
["bitfinex","BTCUSD",1765266478608,0.0110413,90569.0,90560.0,0.18184377]
["bitfinex","BTCUSD",1765266478813,0.23186997,90568.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266478966,0.22083526,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266479777,0.23186997,90568.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266479962,0.001,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266480382,0.001,90566.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1765266480577,0.01204167,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266480846,0.2318797,90565.0,90561.0,0.01744]
["bitfinex","BTCUSD",1765266481053,0.01104191,90564.0,90561.0,0.02848228]
["bitfinex","BTCUSD",1765266481251,0.01104179,90565.0,90561.0,0.02848228]
["bitfinex","BTCUSD",1765266481677,0.01104179,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266482028,0.02019483,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765266483656,0.01104045,90576.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765266483873,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765266484034,0.01104069,90574.0,90570.0,0.00099999]
["bitfinex","BTCUSD",1765266484224,0.01104069,90574.0,90570.0,0.01204117]
["bitfinex","BTCUSD",1765266484423,0.01104069,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765266485293,0.23185228,90575.0,90571.0,0.23186079]
["bitfinex","BTCUSD",1765266485772,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765266486183,0.002,90574.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765266486710,0.01104057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765266486864,0.01304057,90575.0,90571.0,0.23186156]
["bitfinex","BTCUSD",1765266487071,0.01304057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765266487381,0.01104069,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765266487588,0.01104081,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765266487766,0.01104069,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765266488364,0.01304069,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765266489296,0.01104069,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765266489682,0.01304069,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765266490391,0.01104142,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765266490590,0.01104191,90564.0,90561.0,0.01744]
["bitfinex","BTCUSD",1765266490790,0.22084268,90563.0,90561.0,0.01744]
["bitfinex","BTCUSD",1765266494045,0.2319007,90556.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266494252,0.22086268,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266495836,0.22186268,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266498394,0.28438567,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266498596,0.39240064,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266501315,0.71540064,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266501479,0.75026307,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266507337,2.75026307,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266507509,2.38498507,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266507812,2.02977207,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266508770,1.89645707,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266511713,1.7884421,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266511929,0.001,90554.0,90553.0,0.00038712]
["bitfinex","BTCUSD",1765266512145,0.001,90554.0,90553.0,0.10937712]
["bitfinex","BTCUSD",1765266512348,0.001,90554.0,90553.0,0.11098999]
["bitfinex","BTCUSD",1765266513187,0.01104215,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266513403,0.01104215,90562.0,90558.0,0.2318955]
["bitfinex","BTCUSD",1765266514950,0.01204215,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266515262,0.0628304,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266517014,0.0618304,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266517442,0.0628304,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266517817,0.01104228,90561.0,90558.0,0.22085284]
["bitfinex","BTCUSD",1765266518015,0.28367448,90562.0,90558.0,0.23189548]
["bitfinex","BTCUSD",1765266518239,0.05178825,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266518523,0.05178825,90562.0,90560.0,0.22084805]
["bitfinex","BTCUSD",1765266518679,0.001,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266518879,0.001,90561.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266519450,0.001,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266519767,0.002,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266519971,0.001,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266520181,0.01104215,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266520411,0.001,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765266520581,0.01104215,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765266520792,0.01104228,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765266521511,0.01304228,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765266522071,0.01204228,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765266522256,0.01304228,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765266522465,0.01104264,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765266523963,0.01104228,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765266524178,0.01104228,90561.0,90557.0,0.23189693]
["bitfinex","BTCUSD",1765266524380,0.01104203,90563.0,90559.0,0.23189301]
["bitfinex","BTCUSD",1765266525158,0.001,90561.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765266526196,0.001,90561.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765266526770,0.01204228,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765266527351,0.001,90561.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765266527551,0.001,90561.0,90559.0,0.25371049]
["bitfinex","BTCUSD",1765266527747,0.002,90561.0,90559.0,0.25371049]
["bitfinex","BTCUSD",1765266527982,0.001,90561.0,90560.0,0.10806]
["bitfinex","BTCUSD",1765266528146,0.01104179,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266528348,0.01104191,90564.0,90560.0,0.0543824]
["bitfinex","BTCUSD",1765266528551,0.001,90561.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765266528960,0.23188215,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765266529157,0.01104191,90564.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765266529580,0.001,90565.0,90562.0,0.2318829]
["bitfinex","BTCUSD",1765266529799,0.01104154,90567.0,90562.0,0.2318829]
["bitfinex","BTCUSD",1765266529997,0.001,90564.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765266530404,0.002,90564.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765266530692,0.001,90564.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765266531317,0.01104167,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765266532392,0.001,90564.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765266532570,0.001,90564.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765266532722,0.01104154,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765266532926,0.01104142,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765266533150,0.002,90566.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765266533934,0.002,90566.0,90564.0,0.2318783]
["bitfinex","BTCUSD",1765266534402,0.004,90566.0,90564.0,0.2318783]
["bitfinex","BTCUSD",1765266534757,0.002,90566.0,90564.0,0.2318783]
["bitfinex","BTCUSD",1765266535564,0.002,90566.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765266535565,0.01304167,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765266535969,0.01504167,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266536197,0.23587732,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266536373,0.23387732,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266536772,0.07214033,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266537813,0.08318212,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266537973,0.08418212,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266538586,0.07314033,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266538972,0.07414033,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266540118,0.08518212,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266541287,0.07414033,90565.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1765266541647,0.002,90565.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1765266542184,0.001,90565.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1765266542419,0.001,90565.0,90564.0,0.11910191]
["bitfinex","BTCUSD",1765266542623,0.002,90565.0,90564.0,0.11910191]
["bitfinex","BTCUSD",1765266543115,0.002,90565.0,90564.0,0.33993801]
["bitfinex","BTCUSD",1765266543316,0.001,90565.0,90564.0,0.33993801]
["bitfinex","BTCUSD",1765266543804,0.002,90565.0,90564.0,0.33993801]
["bitfinex","BTCUSD",1765266544066,0.001,90565.0,90564.0,0.33993801]
["bitfinex","BTCUSD",1765266544470,0.002,90565.0,90564.0,0.33993801]
["bitfinex","BTCUSD",1765266548025,0.001,90565.0,90564.0,0.04334]
["bitfinex","BTCUSD",1765266548451,0.22083362,90566.0,90564.0,0.04334]
["bitfinex","BTCUSD",1765266548658,0.02649989,90565.0,90564.0,0.04334]
["bitfinex","BTCUSD",1765266548871,0.02649989,90565.0,90564.0,0.04434]
["bitfinex","BTCUSD",1765266549243,0.132773,90573.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765266549451,0.23186173,90572.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765266549624,0.01104106,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266551168,0.01204106,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266551577,0.001,90571.0,90568.0,0.23186882]
["bitfinex","BTCUSD",1765266551792,0.001,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765266551999,0.0110413,90569.0,90566.0,0.03095]
["bitfinex","BTCUSD",1765266552197,0.0110413,90569.0,90560.0,0.23388855]
["bitfinex","BTCUSD",1765266552198,0.01104179,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765266552398,0.23186996,90568.0,90563.0,0.23188234]
["bitfinex","BTCUSD",1765266552740,0.22083342,90566.0,90561.0,0.23188711]
["bitfinex","BTCUSD",1765266552944,0.01104167,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266553224,0.08381644,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765266553600,0.0727749,90567.0,90564.0,0.23188021]
["bitfinex","BTCUSD",1765266554388,0.01104167,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765266554656,0.03377642,90565.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765266555177,0.03377642,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765266555834,0.01104106,90571.0,90567.0,0.23187236]
["bitfinex","BTCUSD",1765266556258,0.01104106,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765266556259,0.01104118,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765266556610,0.01104118,90570.0,90567.0,0.23187226]
["bitfinex","BTCUSD",1765266556809,0.01104081,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765266557010,0.107846,90574.0,90572.0,0.03048]
["bitfinex","BTCUSD",1765266557414,0.16913869,90574.0,90572.0,0.03048]
["bitfinex","BTCUSD",1765266557630,0.02994409,90578.0,90573.0,0.04133]
["bitfinex","BTCUSD",1765266557861,0.00027754,90578.0,90577.0,0.07181]
["bitfinex","BTCUSD",1765266558395,0.00027754,90578.0,90577.0,0.13415]
["bitfinex","BTCUSD",1765266559030,0.00227754,90578.0,90577.0,0.13415]
["bitfinex","BTCUSD",1765266559246,0.00027754,90578.0,90577.0,0.13415]
["bitfinex","BTCUSD",1765266559565,0.00127754,90578.0,90577.0,0.13415]
["bitfinex","BTCUSD",1765266560145,0.00327754,90578.0,90577.0,0.13415]
["bitfinex","BTCUSD",1765266560736,0.00127754,90578.0,90577.0,0.13415]
["bitfinex","BTCUSD",1765266560927,0.00227754,90578.0,90577.0,0.13415]
["bitfinex","BTCUSD",1765266561795,0.00227754,90578.0,90577.0,0.07181]
["bitfinex","BTCUSD",1765266561998,0.02683194,90578.0,90577.0,0.07181]
["bitfinex","BTCUSD",1765266562775,0.00227754,90578.0,90577.0,0.13415]
["bitfinex","BTCUSD",1765266563357,0.00227754,90578.0,90577.0,0.07181]
["bitfinex","BTCUSD",1765266566726,0.01331774,90578.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765266566930,0.01331774,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765266566931,0.01104033,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765266567136,0.04773934,90576.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765266568817,0.04773934,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765266568818,0.05877979,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765266569009,0.01104106,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765266569203,0.01104093,90572.0,90568.0,0.02848142]
["bitfinex","BTCUSD",1765266569403,0.05006886,90571.0,90568.0,0.02848142]
["bitfinex","BTCUSD",1765266570369,0.04773934,90576.0,90573.0,0.23185568]
["bitfinex","BTCUSD",1765266570570,0.22078954,90584.0,90573.0,0.23185568]
["bitfinex","BTCUSD",1765266570571,0.01103984,90581.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765266570829,0.01103959,90583.0,90577.0,0.03048]
["bitfinex","BTCUSD",1765266571021,0.23182849,90585.0,90577.0,0.2512866]
["bitfinex","BTCUSD",1765266571222,0.01103935,90585.0,90577.0,0.2926166]
["bitfinex","BTCUSD",1765266571542,0.01103959,90583.0,90577.0,0.3549566]
["bitfinex","BTCUSD",1765266571695,0.01103959,90583.0,90577.0,0.13415]
["bitfinex","BTCUSD",1765266572034,0.01103984,90581.0,90577.0,0.07181]
["bitfinex","BTCUSD",1765266572243,0.01103972,90582.0,90577.0,0.07181]
["bitfinex","BTCUSD",1765266572465,0.00227754,90578.0,90577.0,0.07181]
["bitfinex","BTCUSD",1765266572704,0.00327754,90578.0,90577.0,0.07181]
["bitfinex","BTCUSD",1765266573041,0.00127754,90578.0,90577.0,0.07181]
["bitfinex","BTCUSD",1765266573241,0.00227754,90578.0,90577.0,0.07181]
["bitfinex","BTCUSD",1765266576413,0.00227754,90578.0,90577.0,0.03048]
["bitfinex","BTCUSD",1765266576631,0.00227754,90578.0,90577.0,0.07181]
["bitfinex","BTCUSD",1765266583589,0.00227754,90578.0,90577.0,0.13176]
["bitfinex","BTCUSD",1765266585143,0.00227754,90578.0,90577.0,0.07181]
["bitfinex","BTCUSD",1765266586400,0.02683263,90578.0,90577.0,0.03048]
["bitfinex","BTCUSD",1765266590342,0.01104033,90577.0,90574.0,0.03048]
["bitfinex","BTCUSD",1765266590551,0.22081148,90575.0,90574.0,0.03048]
["bitfinex","BTCUSD",1765266591827,0.23185205,90575.0,90571.0,0.02848106]
["bitfinex","BTCUSD",1765266592028,0.07338059,90574.0,90571.0,0.02848106]
["bitfinex","BTCUSD",1765266593232,0.07338059,90574.0,90571.0,0.06031106]
["bitfinex","BTCUSD",1765266593841,0.07438059,90574.0,90571.0,0.06031106]
["bitfinex","BTCUSD",1765266595197,0.08642128,90574.0,90571.0,0.04927]
["bitfinex","BTCUSD",1765266595431,0.08642128,90574.0,90571.0,0.06031106]
["bitfinex","BTCUSD",1765266595631,0.06102521,90573.0,90571.0,0.06031106]
["bitfinex","BTCUSD",1765266596558,0.06102521,90573.0,90572.0,0.03751]
["bitfinex","BTCUSD",1765266597135,0.06202521,90573.0,90572.0,0.03751]
["bitfinex","BTCUSD",1765266597789,0.06302521,90573.0,90572.0,0.03751]
["bitfinex","BTCUSD",1765266598184,0.06202521,90573.0,90572.0,0.03751]
["bitfinex","BTCUSD",1765266598713,0.06302521,90573.0,90572.0,0.03751]
["bitfinex","BTCUSD",1765266599359,0.06302521,90573.0,90572.0,0.25832879]
["bitfinex","BTCUSD",1765266599943,0.002,90573.0,90572.0,0.25832879]
["bitfinex","BTCUSD",1765266600354,0.002,90573.0,90572.0,0.31827879]
["bitfinex","BTCUSD",1765266603053,0.002,90573.0,90572.0,0.31989166]
["bitfinex","BTCUSD",1765266604891,0.001,90573.0,90572.0,0.31989166]
["bitfinex","BTCUSD",1765266605091,0.00027754,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765266605355,0.00027754,90578.0,90577.0,0.2489266]
["bitfinex","BTCUSD",1765266606112,0.00027754,90578.0,90577.0,0.2877666]
["bitfinex","BTCUSD",1765266606368,0.00127754,90578.0,90577.0,0.2877666]
["bitfinex","BTCUSD",1765266606893,0.00227754,90578.0,90577.0,0.3458566]
["bitfinex","BTCUSD",1765266609379,0.00227754,90578.0,90577.0,0.12505]
["bitfinex","BTCUSD",1765266610903,0.2230817,90578.0,90577.0,0.06696]
["bitfinex","BTCUSD",1765266612131,0.2230817,90578.0,90577.0,0.12505]
["bitfinex","BTCUSD",1765266614691,0.22081879,90572.0,90571.0,0.04927]
["bitfinex","BTCUSD",1765266614999,0.22081879,90572.0,90566.0,0.03048]
["bitfinex","BTCUSD",1765266615000,0.22083098,90567.0,90566.0,0.03048]
["bitfinex","BTCUSD",1765266615377,0.22083098,90567.0,90565.0,0.03048]
["bitfinex","BTCUSD",1765266616598,0.22083098,90567.0,90565.0,0.03248]
["bitfinex","BTCUSD",1765266616886,0.09402823,90566.0,90565.0,0.03248]
["bitfinex","BTCUSD",1765266618920,0.09402823,90566.0,90565.0,0.03048]
["bitfinex","BTCUSD",1765266622494,0.01104191,90564.0,90560.0,0.03048238]
["bitfinex","BTCUSD",1765266622650,0.23188226,90564.0,90561.0,0.08451]
["bitfinex","BTCUSD",1765266622866,0.08006988,90563.0,90561.0,0.08451]
["bitfinex","BTCUSD",1765266623461,0.08006988,90563.0,90562.0,0.03645]
["bitfinex","BTCUSD",1765266623670,0.23187509,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765266624271,0.01104154,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765266624479,0.01104167,90566.0,90562.0,0.06714215]
["bitfinex","BTCUSD",1765266624675,0.01104154,90567.0,90563.0,0.23188166]
["bitfinex","BTCUSD",1765266624884,0.01104154,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765266625085,0.0585194,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765266625721,0.23186996,90568.0,90565.0,0.03945179]
["bitfinex","BTCUSD",1765266625913,0.01104142,90568.0,90565.0,0.03945179]
["bitfinex","BTCUSD",1765266626114,0.01104142,90568.0,90565.0,0.02841]
["bitfinex","BTCUSD",1765266626279,0.001,90567.0,90565.0,0.02841]
["bitfinex","BTCUSD",1765266626685,0.01104142,90568.0,90565.0,0.02841]
["bitfinex","BTCUSD",1765266626882,0.04858122,90567.0,90565.0,0.02841]
["bitfinex","BTCUSD",1765266629302,0.04958122,90567.0,90565.0,0.02841]
["bitfinex","BTCUSD",1765266631213,0.27041394,90567.0,90565.0,0.02841]
["bitfinex","BTCUSD",1765266635098,0.04958122,90567.0,90565.0,0.02841]
["bitfinex","BTCUSD",1765266638359,0.27041343,90567.0,90565.0,0.02841]
["bitfinex","BTCUSD",1765266638560,0.07800665,90566.0,90565.0,0.02841]
["bitfinex","BTCUSD",1765266641099,0.07800665,90566.0,90565.0,0.24924586]
["bitfinex","BTCUSD",1765266641310,0.01104142,90568.0,90565.0,0.24924586]
["bitfinex","BTCUSD",1765266641442,0.01104142,90568.0,90565.0,0.26028765]
["bitfinex","BTCUSD",1765266642877,0.0110413,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765266643078,0.01104142,90568.0,90565.0,0.03945179]
["bitfinex","BTCUSD",1765266643325,0.07176836,90567.0,90565.0,0.02841]
["bitfinex","BTCUSD",1765266643533,0.02384425,90573.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765266643738,0.001,90568.0,90565.0,0.03945179]
["bitfinex","BTCUSD",1765266644100,0.0110413,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765266644321,0.01718946,90568.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765266644551,0.01104191,90564.0,90560.0,0.00099999]
["bitfinex","BTCUSD",1765266644724,0.22084561,90561.0,90560.0,0.00099999]
["bitfinex","BTCUSD",1765266646141,0.22084561,90561.0,90560.0,0.03907999]
["bitfinex","BTCUSD",1765266646347,0.22084561,90561.0,90560.0,0.09439999]
["bitfinex","BTCUSD",1765266646941,0.22084561,90561.0,90560.0,0.09639999]
["bitfinex","BTCUSD",1765266647347,0.22084561,90561.0,90560.0,0.09716117]
["bitfinex","BTCUSD",1765266647548,0.07477147,90561.0,90560.0,0.09716117]
["bitfinex","BTCUSD",1765266648536,0.29561708,90561.0,90560.0,0.04184117]
["bitfinex","BTCUSD",1765266650067,0.07477147,90561.0,90560.0,0.04184117]
["bitfinex","BTCUSD",1765266650617,0.07477147,90561.0,90560.0,0.00376117]
["bitfinex","BTCUSD",1765266654039,0.07477147,90561.0,90560.0,0.00276118]
["bitfinex","BTCUSD",1765266660718,0.03489926,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765266660969,0.01104154,90567.0,90566.0,0.02769]
["bitfinex","BTCUSD",1765266661379,0.23187509,90566.0,90563.0,0.02769]
["bitfinex","BTCUSD",1765266661586,0.23187509,90566.0,90513.0,0.09920938]
["bitfinex","BTCUSD",1765266661587,0.22084474,90562.0,90560.0,0.00299999]
["bitfinex","BTCUSD",1765266661787,0.22084474,90562.0,90560.0,0.002]
["bitfinex","BTCUSD",1765266662018,0.02385772,90564.0,90561.0,0.06577]
["bitfinex","BTCUSD",1765266662249,0.01104118,90570.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765266662421,0.001,90567.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765266662746,0.001,90567.0,90566.0,0.23187509]
["bitfinex","BTCUSD",1765266663035,0.103082,90570.0,90566.0,0.23187509]
["bitfinex","BTCUSD",1765266663192,0.04421793,90570.0,90566.0,0.23187509]
["bitfinex","BTCUSD",1765266663835,0.02385355,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765266664029,0.03357334,90580.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765266664235,0.03357334,90580.0,90577.0,0.2557666]
["bitfinex","BTCUSD",1765266664438,0.0004,90580.0,90577.0,0.3069566]
["bitfinex","BTCUSD",1765266665623,0.00127754,90578.0,90577.0,0.3069566]
["bitfinex","BTCUSD",1765266665824,0.00127754,90578.0,90577.0,0.30856947]
["bitfinex","BTCUSD",1765266667976,0.00127754,90578.0,90577.0,0.32600947]
["bitfinex","BTCUSD",1765266673487,0.00127754,90578.0,90577.0,0.10545915]
["bitfinex","BTCUSD",1765266673693,0.00127754,90578.0,90577.0,0.05426915]
["bitfinex","BTCUSD",1765266673896,0.04891632,90578.0,90577.0,0.27507575]
["bitfinex","BTCUSD",1765266674095,0.04891632,90578.0,90577.0,0.32863575]
["bitfinex","BTCUSD",1765266675320,0.00127754,90578.0,90577.0,0.32863575]
["bitfinex","BTCUSD",1765266698474,0.00127754,90578.0,90577.0,0.65163575]
["bitfinex","BTCUSD",1765266737868,0.00127754,90578.0,90577.0,0.67609575]
["bitfinex","BTCUSD",1765266739718,0.00127754,90578.0,90577.0,0.68051794]
["bitfinex","BTCUSD",1765266743474,0.0004,90580.0,90579.0,0.54380173]
["bitfinex","BTCUSD",1765266743684,0.0004,90580.0,90579.0,0.5766946]
["bitfinex","BTCUSD",1765266743836,0.0004,90580.0,90579.0,0.6268646]
["bitfinex","BTCUSD",1765266745080,0.0004,90580.0,90579.0,0.63790005]
["bitfinex","BTCUSD",1765266745627,0.0004,90580.0,90579.0,0.64290005]
["bitfinex","BTCUSD",1765266746685,0.0004,90580.0,90579.0,0.64490005]
["bitfinex","BTCUSD",1765266795999,0.0002375,90586.0,90585.0,0.5437871]
["bitfinex","BTCUSD",1765266796202,0.0002375,90586.0,90585.0,0.57527997]
["bitfinex","BTCUSD",1765266796423,0.0002375,90586.0,90585.0,0.62151997]
["bitfinex","BTCUSD",1765266796601,0.0002375,90586.0,90585.0,0.65467648]
["bitfinex","BTCUSD",1765266797201,0.0002375,90586.0,90585.0,0.6550636]
["bitfinex","BTCUSD",1765266798271,0.0002375,90586.0,90585.0,0.6590636]
["bitfinex","BTCUSD",1765266798890,0.0002375,90586.0,90585.0,0.6550636]
["bitfinex","BTCUSD",1765266799316,0.0002375,90586.0,90585.0,0.6610636]
["bitfinex","BTCUSD",1765266806230,0.0004,90590.0,90589.0,0.54377735]
["bitfinex","BTCUSD",1765266806472,0.0004,90590.0,90589.0,0.61635022]
["bitfinex","BTCUSD",1765266806703,0.0004,90590.0,90589.0,0.66259022]
["bitfinex","BTCUSD",1765266806842,0.0004,90590.0,90589.0,0.69574556]
["bitfinex","BTCUSD",1765266807448,0.0004,90590.0,90589.0,0.69874556]
["bitfinex","BTCUSD",1765266808187,0.0004,90590.0,90589.0,0.69974556]
["bitfinex","BTCUSD",1765266808387,0.0004,90590.0,90589.0,0.69674556]
["bitfinex","BTCUSD",1765266808587,0.0004,90590.0,90589.0,0.69974556]
["bitfinex","BTCUSD",1765266809113,0.0004,90590.0,90589.0,0.70174556]
["bitfinex","BTCUSD",1765266810342,0.0004,90590.0,90589.0,0.72720681]
["bitfinex","BTCUSD",1765266810906,0.0004,90590.0,90589.0,0.70174556]
["bitfinex","BTCUSD",1765266819359,0.0004,90590.0,90589.0,0.69974556]
["bitfinex","BTCUSD",1765266820773,0.0004,90590.0,90589.0,0.69674556]
["bitfinex","BTCUSD",1765266820936,0.0004,90590.0,90589.0,0.69974556]
["bitfinex","BTCUSD",1765266821147,0.0004,90590.0,90589.0,0.69874556]
["bitfinex","BTCUSD",1765266821464,0.0004,90590.0,90589.0,0.69574556]
["bitfinex","BTCUSD",1765266821689,0.0004,90590.0,90589.0,0.69974556]
["bitfinex","BTCUSD",1765266848354,0.0004,90590.0,90589.0,0.69674556]
["bitfinex","BTCUSD",1765266848793,0.0004,90590.0,90589.0,0.69774556]
["bitfinex","BTCUSD",1765266849201,0.0004,90590.0,90589.0,0.68134556]
["bitfinex","BTCUSD",1765266849414,0.0004,90590.0,90589.0,0.69874556]
["bitfinex","BTCUSD",1765266849590,0.0004,90590.0,90589.0,0.02668]
["bitfinex","BTCUSD",1765266849811,0.07000629,90590.0,90589.0,0.003]
["bitfinex","BTCUSD",1765266850348,0.07000629,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765266850733,0.07100629,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765266851513,0.23181621,90589.0,90586.0,0.0174]
["bitfinex","BTCUSD",1765266851721,0.27139724,90589.0,90586.0,0.0174]
["bitfinex","BTCUSD",1765266852876,0.22078223,90587.0,90586.0,0.03989]
["bitfinex","BTCUSD",1765266853089,0.22078223,90587.0,90586.0,0.02249]
["bitfinex","BTCUSD",1765266853266,0.22078223,90587.0,90586.0,0.06926]
["bitfinex","BTCUSD",1765266853464,0.22077979,90588.0,90586.0,0.1145]
["bitfinex","BTCUSD",1765266853666,0.01103886,90589.0,90588.0,0.02937]
["bitfinex","BTCUSD",1765266854071,0.01103886,90589.0,90588.0,0.07461]
["bitfinex","BTCUSD",1765266855873,0.0004,90590.0,90588.0,0.07461]
["bitfinex","BTCUSD",1765266856074,0.0004,90590.0,90589.0,0.29538735]
["bitfinex","BTCUSD",1765266856912,0.0014,90590.0,90589.0,0.29538735]
["bitfinex","BTCUSD",1765266857675,0.0014,90590.0,90589.0,0.29700022]
["bitfinex","BTCUSD",1765266858089,0.0004,90590.0,90589.0,0.29700022]
["bitfinex","BTCUSD",1765266858615,0.0014,90590.0,90589.0,0.29700022]
["bitfinex","BTCUSD",1765266862959,0.0004,90590.0,90589.0,0.29700022]
["bitfinex","BTCUSD",1765266863222,0.0004,90590.0,90589.0,0.29638735]
["bitfinex","BTCUSD",1765266863403,0.0004,90590.0,90589.0,0.04777]
["bitfinex","BTCUSD",1765266863608,0.0004,90590.0,90589.0,0.03037]
["bitfinex","BTCUSD",1765266863790,0.0004,90590.0,90589.0,0.0214]
["bitfinex","BTCUSD",1765266864006,0.07110894,90590.0,90589.0,0.0214]
["bitfinex","BTCUSD",1765266864200,0.07110894,90590.0,90589.0,0.0184]
["bitfinex","BTCUSD",1765266864399,0.07110894,90590.0,90589.0,0.0174]
["bitfinex","BTCUSD",1765266864946,0.07110894,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765266865103,0.01103886,90589.0,90586.0,0.05092923]
["bitfinex","BTCUSD",1765266865438,0.03473117,90588.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765266865730,0.03473117,90588.0,90587.0,0.23182134]
["bitfinex","BTCUSD",1765266866053,0.0004,90590.0,90587.0,0.23182134]
["bitfinex","BTCUSD",1765266866256,0.0004,90590.0,90587.0,0.26119134]
["bitfinex","BTCUSD",1765266866695,0.0004,90590.0,90589.0,0.02937]
["bitfinex","BTCUSD",1765266867297,0.0004,90590.0,90589.0,0.25014735]
["bitfinex","BTCUSD",1765266867493,0.0004,90590.0,90589.0,0.29538735]
["bitfinex","BTCUSD",1765266868048,0.0014,90590.0,90589.0,0.29538735]
["bitfinex","BTCUSD",1765266868477,0.0004,90590.0,90589.0,0.29538735]
["bitfinex","BTCUSD",1765266868679,0.0014,90590.0,90589.0,0.29538735]
["bitfinex","BTCUSD",1765266870402,0.0014,90590.0,90589.0,0.29700022]
["bitfinex","BTCUSD",1765266871185,0.0004,90590.0,90589.0,0.29700022]
["bitfinex","BTCUSD",1765266871404,0.0004,90590.0,90589.0,0.29800022]
["bitfinex","BTCUSD",1765266871618,0.0004,90590.0,90589.0,0.30100022]
["bitfinex","BTCUSD",1765266872216,0.0004,90590.0,90589.0,0.30000022]
["bitfinex","BTCUSD",1765266872770,0.0004,90590.0,90589.0,0.29700022]
["bitfinex","BTCUSD",1765266873433,0.0004,90590.0,90589.0,0.29800022]
["bitfinex","BTCUSD",1765266873636,0.0004,90590.0,90589.0,0.29700022]
["bitfinex","BTCUSD",1765266873865,0.0004,90590.0,90589.0,0.30000022]
["bitfinex","BTCUSD",1765266874204,0.0004,90590.0,90589.0,0.30100022]
["bitfinex","BTCUSD",1765266894691,0.0004,90590.0,90589.0,0.29800022]
["bitfinex","BTCUSD",1765266894920,0.0004,90590.0,90589.0,0.29900022]
["bitfinex","BTCUSD",1765266895198,0.0004,90590.0,90589.0,0.29800022]
["bitfinex","BTCUSD",1765266896631,0.0004,90590.0,90589.0,0.31540022]
["bitfinex","BTCUSD",1765266905738,0.0004,90590.0,90589.0,0.33464022]
["bitfinex","BTCUSD",1765266914869,0.0004,90590.0,90589.0,0.09485]
["bitfinex","BTCUSD",1765266915069,0.0004,90590.0,90589.0,0.0184]
["bitfinex","BTCUSD",1765266915281,0.0004,90590.0,90589.0,0.001]
["bitfinex","BTCUSD",1765266916515,0.0014,90590.0,90589.0,0.001]
["bitfinex","BTCUSD",1765266916711,0.22077735,90589.0,90588.0,0.0174]
["bitfinex","BTCUSD",1765266918861,0.0004,90590.0,90588.0,0.0174]
["bitfinex","BTCUSD",1765266919019,0.22117727,90590.0,90588.0,0.0174]
["bitfinex","BTCUSD",1765266919221,0.0004,90590.0,90589.0,0.02761]
["bitfinex","BTCUSD",1765266919864,0.0004,90590.0,90589.0,0.06743]
["bitfinex","BTCUSD",1765266921010,0.0014,90590.0,90589.0,0.06743]
["bitfinex","BTCUSD",1765266921623,0.0004,90590.0,90589.0,0.06743]
["bitfinex","BTCUSD",1765266921832,0.0014,90590.0,90589.0,0.06743]
["bitfinex","BTCUSD",1765266922810,0.0014,90590.0,90589.0,0.08854]
["bitfinex","BTCUSD",1765266925782,0.0004,90590.0,90589.0,0.08854]
["bitfinex","BTCUSD",1765266926287,0.0004,90590.0,90589.0,0.09054]
["bitfinex","BTCUSD",1765266926683,0.0004,90590.0,90589.0,0.09215287]
["bitfinex","BTCUSD",1765266926886,0.0004,90590.0,90589.0,0.1142306]
["bitfinex","BTCUSD",1765266927326,0.0004,90590.0,90589.0,0.1152306]
["bitfinex","BTCUSD",1765266927623,0.0004,90590.0,90589.0,0.1132306]
["bitfinex","BTCUSD",1765266927828,0.0004,90590.0,90589.0,0.1122306]
["bitfinex","BTCUSD",1765266928035,0.0004,90590.0,90589.0,0.1142306]
["bitfinex","BTCUSD",1765266928249,0.0004,90590.0,90589.0,0.4372306]
["bitfinex","BTCUSD",1765266928387,0.0004,90590.0,90589.0,0.41915287]
["bitfinex","BTCUSD",1765266930931,0.0004,90590.0,90589.0,0.0234]
["bitfinex","BTCUSD",1765266931134,0.0004,90590.0,90589.0,0.006]
["bitfinex","BTCUSD",1765266931336,0.04792802,90590.0,90589.0,0.05101]
["bitfinex","BTCUSD",1765266931559,0.04792802,90590.0,90589.0,0.09083]
["bitfinex","BTCUSD",1765266931730,0.04792802,90590.0,90589.0,0.07343]
["bitfinex","BTCUSD",1765266931932,0.04792802,90590.0,90589.0,0.07143]
["bitfinex","BTCUSD",1765266932134,0.04792802,90590.0,90589.0,0.08883]
["bitfinex","BTCUSD",1765266932354,0.04892802,90590.0,90589.0,0.08883]
["bitfinex","BTCUSD",1765266932765,0.04892802,90590.0,90589.0,0.06743]
["bitfinex","BTCUSD",1765266932928,0.04892802,90590.0,90589.0,0.08483]
["bitfinex","BTCUSD",1765266934720,0.0014,90590.0,90589.0,0.06743]
["bitfinex","BTCUSD",1765266935095,0.0014,90590.0,90589.0,0.08483]
["bitfinex","BTCUSD",1765266935525,0.0014,90590.0,90589.0,0.06743]
["bitfinex","BTCUSD",1765266935729,0.0014,90590.0,90589.0,0.08483]
["bitfinex","BTCUSD",1765266935932,0.0014,90590.0,90589.0,0.08644287]
["bitfinex","BTCUSD",1765266936067,0.0014,90590.0,90589.0,0.1085206]
["bitfinex","BTCUSD",1765266936667,0.0004,90590.0,90589.0,0.1085206]
["bitfinex","BTCUSD",1765266937077,0.0004,90590.0,90589.0,0.1125206]
["bitfinex","BTCUSD",1765266937270,0.0004,90590.0,90589.0,0.1095206]
["bitfinex","BTCUSD",1765266937499,0.0004,90590.0,90589.0,0.1085206]
["bitfinex","BTCUSD",1765266937670,0.0004,90590.0,90589.0,0.1115206]
["bitfinex","BTCUSD",1765266937872,0.0004,90590.0,90589.0,0.1125206]
["bitfinex","BTCUSD",1765266938216,0.0004,90590.0,90589.0,0.12355678]
["bitfinex","BTCUSD",1765266945707,0.0004,90590.0,90589.0,0.10147905]
["bitfinex","BTCUSD",1765266947838,0.0004,90590.0,90589.0,0.12355678]
["bitfinex","BTCUSD",1765266951384,0.0004,90590.0,90589.0,0.10147905]
["bitfinex","BTCUSD",1765266955556,0.0004,90590.0,90589.0,0.09747905]
["bitfinex","BTCUSD",1765266956018,0.0004,90590.0,90589.0,0.09847905]
["bitfinex","BTCUSD",1765266956190,0.0004,90590.0,90589.0,0.08744287]
["bitfinex","BTCUSD",1765266957191,0.0004,90590.0,90589.0,0.07004287]
["bitfinex","BTCUSD",1765266957402,0.0004,90590.0,90589.0,0.08744287]
["bitfinex","BTCUSD",1765266958612,0.0004,90590.0,90589.0,0.07004287]
["bitfinex","BTCUSD",1765266958920,0.0004,90590.0,90589.0,0.04762287]
["bitfinex","BTCUSD",1765266959131,0.0004,90590.0,90589.0,0.08913287]
["bitfinex","BTCUSD",1765266960641,0.02585114,90590.0,90589.0,0.10896287]
["bitfinex","BTCUSD",1765266961243,0.0004,90590.0,90589.0,0.10896287]
["bitfinex","BTCUSD",1765266961659,0.0004,90590.0,90589.0,0.04844]
["bitfinex","BTCUSD",1765266961862,0.0004,90590.0,90589.0,0.03823]
["bitfinex","BTCUSD",1765266962064,0.0004,90590.0,90589.0,0.0456]
["bitfinex","BTCUSD",1765266962274,0.0004,90590.0,90589.0,0.10451]
["bitfinex","BTCUSD",1765266962469,0.02585218,90590.0,90589.0,0.10451]
["bitfinex","BTCUSD",1765266962693,0.02585218,90590.0,90589.0,0.10351]
["bitfinex","BTCUSD",1765266962914,0.02585218,90590.0,90589.0,0.10451]
["bitfinex","BTCUSD",1765266966252,0.0004,90590.0,90589.0,0.10451]
["bitfinex","BTCUSD",1765266971532,0.22117491,90590.0,90589.0,0.063]
["bitfinex","BTCUSD",1765266971736,0.22117491,90590.0,90589.0,0.0184]
["bitfinex","BTCUSD",1765266971870,0.22117491,90590.0,90589.0,0.001]
["bitfinex","BTCUSD",1765266971871,0.2836979,90590.0,90589.0,0.001]
["bitfinex","BTCUSD",1765266972073,0.36286771,90590.0,90589.0,0.001]
["bitfinex","BTCUSD",1765266974265,0.22078466,90586.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765266976407,0.28330765,90586.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765266976759,0.30070765,90586.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765266981715,0.28330765,90586.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765266982587,0.36389485,90586.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765266983161,0.28330765,90586.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267006617,0.2207777,90589.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267006618,0.2207777,90589.0,90585.0,0.07251647]
["bitfinex","BTCUSD",1765267006945,0.01143874,90590.0,90588.0,0.04196]
["bitfinex","BTCUSD",1765267007126,0.01143874,90590.0,90589.0,0.02314]
["bitfinex","BTCUSD",1765267007327,0.01143874,90590.0,90589.0,0.06109]
["bitfinex","BTCUSD",1765267008426,0.0004,90590.0,90589.0,0.06109]
["bitfinex","BTCUSD",1765267009397,0.0004,90590.0,90589.0,0.06209]
["bitfinex","BTCUSD",1765267013159,0.0004,90590.0,90589.0,0.02414]
["bitfinex","BTCUSD",1765267015006,0.0004,90590.0,90589.0,0.04154]
["bitfinex","BTCUSD",1765267020146,0.0004,90590.0,90589.0,0.07949]
["bitfinex","BTCUSD",1765267024566,0.0004,90590.0,90589.0,0.04154]
["bitfinex","BTCUSD",1765267025811,0.0004,90590.0,90589.0,0.07949]
["bitfinex","BTCUSD",1765267028404,0.0004,90590.0,90589.0,0.1031806]
["bitfinex","BTCUSD",1765267030390,0.0004,90590.0,90589.0,0.04315287]
["bitfinex","BTCUSD",1765267030597,0.24552334,90590.0,90589.0,0.001]
["bitfinex","BTCUSD",1765267030795,0.24552334,90590.0,90589.0,0.0184]
["bitfinex","BTCUSD",1765267031597,0.24552334,90590.0,90589.0,0.04097]
["bitfinex","BTCUSD",1765267032230,0.24552334,90590.0,90589.0,0.07644]
["bitfinex","BTCUSD",1765267032847,0.0004,90590.0,90589.0,0.07644]
["bitfinex","BTCUSD",1765267041539,0.0004,90590.0,90589.0,0.04097]
["bitfinex","BTCUSD",1765267042668,0.0004,90590.0,90589.0,0.07598]
["bitfinex","BTCUSD",1765267044632,0.0004,90590.0,90589.0,0.07759287]
["bitfinex","BTCUSD",1765267045501,0.0004,90590.0,90589.0,0.07659287]
["bitfinex","BTCUSD",1765267046286,0.0004,90590.0,90589.0,0.07859287]
["bitfinex","BTCUSD",1765267046493,0.0004,90590.0,90589.0,0.07659287]
["bitfinex","BTCUSD",1765267046695,0.0004,90590.0,90589.0,0.07759287]
["bitfinex","BTCUSD",1765267046924,0.0004,90590.0,90589.0,0.08059287]
["bitfinex","BTCUSD",1765267047130,0.0004,90590.0,90589.0,0.07959287]
["bitfinex","BTCUSD",1765267047689,0.0004,90590.0,90589.0,0.08159287]
["bitfinex","BTCUSD",1765267048069,0.0004,90590.0,90589.0,0.06419287]
["bitfinex","BTCUSD",1765267048274,0.0004,90590.0,90589.0,0.08159287]
["bitfinex","BTCUSD",1765267050969,0.0004,90590.0,90589.0,0.06419287]
["bitfinex","BTCUSD",1765267051175,0.0004,90590.0,90589.0,0.08159287]
["bitfinex","BTCUSD",1765267064816,0.0004,90590.0,90589.0,0.09943287]
["bitfinex","BTCUSD",1765267065196,0.0004,90590.0,90589.0,0.08203287]
["bitfinex","BTCUSD",1765267065399,0.0004,90590.0,90589.0,0.09943287]
["bitfinex","BTCUSD",1765267067008,0.0004,90590.0,90589.0,0.1215106]
["bitfinex","BTCUSD",1765267069336,0.0004,90590.0,90589.0,0.09943287]
["bitfinex","BTCUSD",1765267070795,0.0004,90590.0,90589.0,0.08203287]
["bitfinex","BTCUSD",1765267071031,0.0004,90590.0,90589.0,0.09943287]
["bitfinex","BTCUSD",1765267072407,0.0004,90590.0,90589.0,0.08203287]
["bitfinex","BTCUSD",1765267072582,0.0004,90590.0,90589.0,0.09943287]
["bitfinex","BTCUSD",1765267075613,0.02585121,90590.0,90589.0,0.09943287]
["bitfinex","BTCUSD",1765267075854,0.0004,90590.0,90589.0,0.09943287]
["bitfinex","BTCUSD",1765267079179,0.0004,90590.0,90589.0,0.02284]
["bitfinex","BTCUSD",1765267079378,0.0004,90590.0,90589.0,0.04024]
["bitfinex","BTCUSD",1765267080020,0.0004,90590.0,90589.0,0.03824]
["bitfinex","BTCUSD",1765267080235,0.0004,90590.0,90589.0,0.03524]
["bitfinex","BTCUSD",1765267080401,0.09428981,90590.0,90589.0,0.03524]
["bitfinex","BTCUSD",1765267080603,0.09428981,90590.0,90589.0,0.03624]
["bitfinex","BTCUSD",1765267081574,0.09428981,90590.0,90589.0,0.03724]
["bitfinex","BTCUSD",1765267082719,0.09428981,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765267086456,0.1568128,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765267087245,0.1568128,90590.0,90589.0,0.001]
["bitfinex","BTCUSD",1765267087464,0.01103898,90588.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267087670,0.06252299,90587.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267088197,0.28330522,90587.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267089621,0.28430522,90587.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267090272,0.28630522,90587.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267092081,0.28530522,90587.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267092881,0.28330522,90587.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267093339,0.28430522,90587.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267095562,0.38344762,90587.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267097204,0.28430522,90587.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267116124,0.07992299,90586.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267118937,0.06452299,90586.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267119294,0.06894593,90586.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267147747,0.06452299,90586.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267156433,0.16723185,90586.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267157193,0.06452299,90586.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267164158,0.08105299,90586.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267199744,0.01853,90586.0,90585.0,0.30797709]
["bitfinex","BTCUSD",1765267199943,0.002,90586.0,90585.0,0.30797709]
["bitfinex","BTCUSD",1765267200884,0.0004,90590.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1765267201067,0.0004,90590.0,90589.0,0.24126735]
["bitfinex","BTCUSD",1765267201243,0.0004,90590.0,90589.0,0.27290735]
["bitfinex","BTCUSD",1765267201855,0.0004,90590.0,90589.0,0.27452022]
["bitfinex","BTCUSD",1765267203298,0.0004,90590.0,90589.0,0.30768406]
["bitfinex","BTCUSD",1765267203751,0.0004,90590.0,90589.0,0.30968406]
["bitfinex","BTCUSD",1765267203972,0.0004,90590.0,90589.0,0.03677671]
["bitfinex","BTCUSD",1765267204173,0.02585263,90590.0,90589.0,0.00361287]
["bitfinex","BTCUSD",1765267204376,0.02585263,90590.0,90589.0,0.02501287]
["bitfinex","BTCUSD",1765267204586,0.02585263,90590.0,90589.0,0.02301287]
["bitfinex","BTCUSD",1765267204757,0.02585263,90590.0,90589.0,0.01901287]
["bitfinex","BTCUSD",1765267204985,0.02585263,90590.0,90589.0,0.02301287]
["bitfinex","BTCUSD",1765267205333,0.02585263,90590.0,90589.0,0.01901287]
["bitfinex","BTCUSD",1765267205564,0.02585263,90590.0,90589.0,0.00161287]
["bitfinex","BTCUSD",1765267209365,0.22077735,90589.0,90588.0,0.0174]
["bitfinex","BTCUSD",1765267209598,0.29292989,90589.0,90588.0,0.0174]
["bitfinex","BTCUSD",1765267210014,0.07215254,90589.0,90588.0,0.0174]
["bitfinex","BTCUSD",1765267210611,0.0004,90590.0,90588.0,0.03798]
["bitfinex","BTCUSD",1765267210810,0.0004,90590.0,90589.0,0.24135735]
["bitfinex","BTCUSD",1765267211009,0.0004,90590.0,90589.0,0.27227022]
["bitfinex","BTCUSD",1765267211215,0.0004,90590.0,90589.0,0.28330738]
["bitfinex","BTCUSD",1765267212014,0.0004,90590.0,90589.0,0.28530738]
["bitfinex","BTCUSD",1765267213085,0.0004,90590.0,90589.0,0.28330738]
["bitfinex","BTCUSD",1765267213523,0.0004,90590.0,90589.0,0.28530738]
["bitfinex","BTCUSD",1765267213979,0.0004,90590.0,90589.0,0.28930738]
["bitfinex","BTCUSD",1765267216168,0.0004,90590.0,90589.0,0.61230738]
["bitfinex","BTCUSD",1765267216991,0.0004,90590.0,90589.0,0.61030738]
["bitfinex","BTCUSD",1765267217194,0.0004,90590.0,90589.0,0.60630738]
["bitfinex","BTCUSD",1765267217389,0.0004,90590.0,90589.0,0.60930738]
["bitfinex","BTCUSD",1765267217588,0.0004,90590.0,90589.0,0.61330738]
["bitfinex","BTCUSD",1765267219103,0.0004,90590.0,90589.0,0.04023003]
["bitfinex","BTCUSD",1765267219303,0.0004,90590.0,90589.0,0.04659287]
["bitfinex","BTCUSD",1765267220000,0.0004,90590.0,90589.0,0.04359287]
["bitfinex","BTCUSD",1765267220417,0.0004,90590.0,90589.0,0.04059287]
["bitfinex","BTCUSD",1765267220619,0.0004,90590.0,90589.0,0.07255287]
["bitfinex","BTCUSD",1765267222056,0.0004,90590.0,90589.0,0.04159287]
["bitfinex","BTCUSD",1765267222288,0.0004,90590.0,90589.0,0.07255287]
["bitfinex","BTCUSD",1765267223292,0.0004,90590.0,90589.0,0.29333022]
["bitfinex","BTCUSD",1765267233783,0.0004,90590.0,90589.0,0.00361287]
["bitfinex","BTCUSD",1765267233955,0.0004,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765267234927,0.22077735,90589.0,90588.0,0.0174]
["bitfinex","BTCUSD",1765267236504,0.0004,90590.0,90588.0,0.0174]
["bitfinex","BTCUSD",1765267236712,0.0004,90590.0,90589.0,0.01951]
["bitfinex","BTCUSD",1765267237051,0.0004,90590.0,90589.0,0.05047]
["bitfinex","BTCUSD",1765267237570,0.0004,90590.0,90589.0,0.01951]
["bitfinex","BTCUSD",1765267238154,0.0004,90590.0,90589.0,0.02051]
["bitfinex","BTCUSD",1765267238902,0.04090469,90590.0,90589.0,0.02051]
["bitfinex","BTCUSD",1765267239290,0.04090469,90590.0,90589.0,0.02151]
["bitfinex","BTCUSD",1765267240094,0.04090469,90590.0,90589.0,0.03592]
["bitfinex","BTCUSD",1765267240505,0.0004,90590.0,90589.0,0.03592]
["bitfinex","BTCUSD",1765267241702,0.0004,90590.0,90589.0,0.06688]
["bitfinex","BTCUSD",1765267243672,0.0004,90590.0,90589.0,0.03592]
["bitfinex","BTCUSD",1765267243990,0.0004,90590.0,90589.0,0.06584]
["bitfinex","BTCUSD",1765267246865,0.0004,90590.0,90589.0,0.28661735]
["bitfinex","BTCUSD",1765267247916,0.0004,90590.0,90589.0,0.06584]
["bitfinex","BTCUSD",1765267255522,0.02792503,90590.0,90589.0,0.03592]
["bitfinex","BTCUSD",1765267258087,0.02792503,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765267258860,0.24869994,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1765267259060,0.31122293,90590.0,90589.0,0.001]
["bitfinex","BTCUSD",1765267260249,0.28330765,90586.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267261849,0.28430765,90586.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267265987,0.28406259,90586.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267271621,0.28406259,90586.0,90585.0,0.04643712]
["bitfinex","BTCUSD",1765267271802,0.06352299,90586.0,90585.0,0.04643712]
["bitfinex","BTCUSD",1765267272238,0.06352299,90586.0,90585.0,0.01952712]
["bitfinex","BTCUSD",1765267272793,0.001,90586.0,90585.0,0.01952712]
["bitfinex","BTCUSD",1765267273109,0.001,90586.0,90585.0,0.04679712]
["bitfinex","BTCUSD",1765267275801,0.01103898,90588.0,90585.0,0.04679712]
["bitfinex","BTCUSD",1765267276251,0.22078223,90587.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267276426,0.23385323,90587.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267277402,0.22078223,90587.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267278039,0.22078429,90587.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267278415,0.23182054,90588.0,90585.0,0.00038712]
["bitfinex","BTCUSD",1765267278879,0.01143874,90590.0,90587.0,0.02897911]
["bitfinex","BTCUSD",1765267278880,0.0004,90590.0,90587.0,0.02897911]
["bitfinex","BTCUSD",1765267279058,0.0004,90590.0,90589.0,0.0314]
["bitfinex","BTCUSD",1765267279458,0.0004,90590.0,90589.0,0.05867]
["bitfinex","BTCUSD",1765267280839,0.0004,90590.0,90589.0,0.07611]
["bitfinex","BTCUSD",1765267283256,0.0004,90590.0,90589.0,0.0309]
["bitfinex","BTCUSD",1765267285577,0.0689025,90590.0,90589.0,0.0309]
["bitfinex","BTCUSD",1765267290454,0.0004,90590.0,90589.0,0.0309]
["bitfinex","BTCUSD",1765267292354,0.0004,90590.0,90589.0,0.04884]
["bitfinex","BTCUSD",1765267292703,0.0004,90590.0,90589.0,0.07611]
["bitfinex","BTCUSD",1765267297324,0.0004,90590.0,90589.0,0.01744]
["bitfinex","BTCUSD",1765267297515,0.01103898,90588.0,90585.0,0.01303934]
["bitfinex","BTCUSD",1765267297789,0.02542899,90589.0,90586.0,0.24922287]
["bitfinex","BTCUSD",1765267298365,0.25724538,90589.0,90586.0,0.02843923]
["bitfinex","BTCUSD",1765267298561,0.03646785,90589.0,90586.0,0.02843923]
["bitfinex","BTCUSD",1765267298745,0.2572455,90589.0,90586.0,0.0174]
["bitfinex","BTCUSD",1765267298941,0.05228121,90588.0,90586.0,0.23818247]
["bitfinex","BTCUSD",1765267299542,0.02542899,90589.0,90586.0,0.23818247]
["bitfinex","BTCUSD",1765267300167,0.03646785,90589.0,90586.0,0.0174]
["bitfinex","BTCUSD",1765267300378,0.02542899,90589.0,90586.0,0.02843923]
["bitfinex","BTCUSD",1765267300559,0.0004,90590.0,90586.0,0.02843923]
["bitfinex","BTCUSD",1765267300560,0.0004,90590.0,90588.0,0.24033266]
["bitfinex","BTCUSD",1765267300763,0.0004,90590.0,90589.0,0.3646306]
["bitfinex","BTCUSD",1765267300988,0.0004,90590.0,90589.0,0.36982287]
["bitfinex","BTCUSD",1765267302189,0.0004,90590.0,90589.0,0.37482287]
["bitfinex","BTCUSD",1765267302488,0.0004,90590.0,90589.0,0.37882287]
["bitfinex","BTCUSD",1765267306472,0.0004,90590.0,90589.0,0.41812748]
["bitfinex","BTCUSD",1765267309153,0.0004,90590.0,90589.0,0.4291633]
["bitfinex","BTCUSD",1765267309353,0.0004,90590.0,90589.0,0.38985869]
["bitfinex","BTCUSD",1765267312416,0.00023746,90594.0,90593.0,0.5437676]
["bitfinex","BTCUSD",1765267312620,0.00023746,90594.0,90593.0,0.56279047]
["bitfinex","BTCUSD",1765267312968,0.23171104,90631.0,90630.0,0.00099999]
["bitfinex","BTCUSD",1765267313193,0.23171104,90631.0,90630.0,0.03132]
["bitfinex","BTCUSD",1765267313954,0.23171104,90631.0,90630.0,0.01391]
["bitfinex","BTCUSD",1765267314179,0.23171104,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267314980,0.36474508,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267316840,0.29523403,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267318596,0.29633182,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267320381,0.23380883,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267322125,0.29633182,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267326024,0.29622148,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267326435,0.36567218,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267330540,0.29622148,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267343082,0.23369849,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267346061,0.29622148,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267356328,0.29622148,90631.0,90630.0,0.04435712]
["bitfinex","BTCUSD",1765267357611,0.23369849,90631.0,90630.0,0.04435712]
["bitfinex","BTCUSD",1765267362016,0.00209779,90631.0,90630.0,0.04435712]
["bitfinex","BTCUSD",1765267366314,0.00209779,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267366629,0.07181832,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267367221,0.00209779,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267367736,0.00209779,90631.0,90630.0,0.01792712]
["bitfinex","BTCUSD",1765267367934,0.00209779,90631.0,90630.0,0.04315712]
["bitfinex","BTCUSD",1765267371635,0.01244824,90631.0,90630.0,0.04315712]
["bitfinex","BTCUSD",1765267372040,0.01244824,90631.0,90630.0,0.01792712]
["bitfinex","BTCUSD",1765267372397,0.01244824,90631.0,90630.0,0.04315712]
["bitfinex","BTCUSD",1765267382019,0.00209779,90631.0,90630.0,0.04315712]
["bitfinex","BTCUSD",1765267382250,0.01245045,90631.0,90630.0,0.04315712]
["bitfinex","BTCUSD",1765267383487,0.00209779,90631.0,90630.0,0.04476999]
["bitfinex","BTCUSD",1765267388464,0.01245045,90631.0,90630.0,0.04476999]
["bitfinex","BTCUSD",1765267389872,0.00209779,90631.0,90630.0,0.04476999]
["bitfinex","BTCUSD",1765267390988,0.01245045,90631.0,90630.0,0.04476999]
["bitfinex","BTCUSD",1765267392331,0.23312549,90631.0,90630.0,0.04476999]
["bitfinex","BTCUSD",1765267392522,0.01245045,90631.0,90630.0,0.04476999]
["bitfinex","BTCUSD",1765267392722,0.00209779,90631.0,90630.0,0.04476999]
["bitfinex","BTCUSD",1765267392949,0.01245045,90631.0,90630.0,0.04476999]
["bitfinex","BTCUSD",1765267393109,0.00209779,90631.0,90630.0,0.04476999]
["bitfinex","BTCUSD",1765267395041,0.00209779,90631.0,90630.0,0.04315712]
["bitfinex","BTCUSD",1765267395354,0.00209779,90631.0,90630.0,0.06522486]
["bitfinex","BTCUSD",1765267395521,0.00209779,90631.0,90630.0,0.04315712]
["bitfinex","BTCUSD",1765267396104,0.00209779,90631.0,90630.0,0.04476999]
["bitfinex","BTCUSD",1765267396298,0.00209779,90631.0,90630.0,0.06683773]
["bitfinex","BTCUSD",1765267397012,0.00109779,90631.0,90630.0,0.06683773]
["bitfinex","BTCUSD",1765267397446,0.00209779,90631.0,90630.0,0.06683773]
["bitfinex","BTCUSD",1765267398539,0.00209779,90631.0,90630.0,0.06783773]
["bitfinex","BTCUSD",1765267398873,0.00109779,90631.0,90630.0,0.06783773]
["bitfinex","BTCUSD",1765267399259,0.00109779,90631.0,90630.0,0.39083773]
["bitfinex","BTCUSD",1765267399578,0.00109779,90631.0,90630.0,0.38616999]
["bitfinex","BTCUSD",1765267400744,0.00109779,90631.0,90630.0,0.38716999]
["bitfinex","BTCUSD",1765267400943,0.00109779,90631.0,90630.0,0.38616999]
["bitfinex","BTCUSD",1765267401147,0.00109779,90631.0,90630.0,0.38816999]
["bitfinex","BTCUSD",1765267403671,0.00099779,90631.0,90630.0,0.06516999]
["bitfinex","BTCUSD",1765267403887,0.00099779,90631.0,90630.0,0.08723773]
["bitfinex","BTCUSD",1765267404077,0.00099779,90631.0,90630.0,0.12038212]
["bitfinex","BTCUSD",1765267407536,0.00099779,90631.0,90630.0,0.10298212]
["bitfinex","BTCUSD",1765267407755,0.00099779,90631.0,90630.0,0.07930151]
["bitfinex","BTCUSD",1765267407989,0.00099779,90631.0,90630.0,0.07147151]
["bitfinex","BTCUSD",1765267408237,0.00099779,90631.0,90630.0,0.05407151]
["bitfinex","BTCUSD",1765267408452,0.00099779,90631.0,90630.0,0.09790151]
["bitfinex","BTCUSD",1765267408669,0.00099779,90631.0,90630.0,0.09690151]
["bitfinex","BTCUSD",1765267409575,0.00099779,90631.0,90630.0,0.09490151]
["bitfinex","BTCUSD",1765267409848,0.00199779,90631.0,90630.0,0.09490151]
["bitfinex","BTCUSD",1765267410587,0.00203779,90631.0,90630.0,0.09490151]
["bitfinex","BTCUSD",1765267411353,0.00203779,90631.0,90630.0,0.11858212]
["bitfinex","BTCUSD",1765267411540,0.00203779,90631.0,90630.0,0.09651438]
["bitfinex","BTCUSD",1765267412393,0.00103779,90631.0,90630.0,0.09651438]
["bitfinex","BTCUSD",1765267413692,0.00103779,90631.0,90630.0,0.09751438]
["bitfinex","BTCUSD",1765267415430,0.00103779,90631.0,90630.0,0.07108438]
["bitfinex","BTCUSD",1765267415869,0.00103779,90631.0,90630.0,0.09651438]
["bitfinex","BTCUSD",1765267416271,0.00103779,90631.0,90630.0,0.09951438]
["bitfinex","BTCUSD",1765267416480,0.00103779,90631.0,90630.0,0.09651438]
["bitfinex","BTCUSD",1765267416893,0.00103779,90631.0,90630.0,0.09751438]
["bitfinex","BTCUSD",1765267418057,0.00203779,90631.0,90630.0,0.09751438]
["bitfinex","BTCUSD",1765267421632,0.00103779,90631.0,90630.0,0.09751438]
["bitfinex","BTCUSD",1765267421789,0.00103779,90631.0,90630.0,0.09651438]
["bitfinex","BTCUSD",1765267422255,0.00103779,90631.0,90630.0,0.09851438]
["bitfinex","BTCUSD",1765267451597,0.00103779,90631.0,90630.0,0.05468438]
["bitfinex","BTCUSD",1765267451723,0.00103779,90631.0,90630.0,0.03553151]
["bitfinex","BTCUSD",1765267451930,0.02651827,90631.0,90630.0,0.00238712]
["bitfinex","BTCUSD",1765267452131,0.00103779,90631.0,90630.0,0.00238712]
["bitfinex","BTCUSD",1765267452326,0.00103779,90631.0,90630.0,0.01342062]
["bitfinex","BTCUSD",1765267452554,0.00103779,90631.0,90630.0,0.01142062]
["bitfinex","BTCUSD",1765267452757,0.00103779,90631.0,90630.0,0.01242062]
["bitfinex","BTCUSD",1765267452959,0.00203779,90631.0,90630.0,0.01242062]
["bitfinex","BTCUSD",1765267453168,0.02754761,90631.0,90630.0,0.01142062]
["bitfinex","BTCUSD",1765267453358,0.02654761,90631.0,90630.0,0.01142062]
["bitfinex","BTCUSD",1765267453763,0.02754761,90631.0,90630.0,0.01142062]
["bitfinex","BTCUSD",1765267454559,0.00203779,90631.0,90630.0,0.01142062]
["bitfinex","BTCUSD",1765267454732,0.00203779,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267455403,0.07489522,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267455540,0.1080517,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267456204,0.1070517,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267456377,0.18947362,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267456593,0.19347362,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267457795,0.19347812,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267460661,0.1110562,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267462773,0.1110562,90631.0,90630.0,0.04183712]
["bitfinex","BTCUSD",1765267463178,0.1110562,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267464761,0.10704612,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267465197,0.11004612,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267466879,0.19276748,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267467931,0.159611,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267471123,1.553632,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267471871,1.550632,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267472251,1.554632,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267472578,1.58436051,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267473367,1.554632,90631.0,90630.0,0.00038712]
["bitfinex","BTCUSD",1765267477565,1.554632,90631.0,90600.0,0.00199998]
["bitfinex","BTCUSD",1765267477566,0.01103716,90603.0,90600.0,0.00199998]
["bitfinex","BTCUSD",1765267477769,0.01142505,90603.0,90600.0,0.00099999]
["bitfinex","BTCUSD",1765267478483,0.22074567,90602.0,90600.0,0.00099999]
["bitfinex","BTCUSD",1765267478867,0.2321704,90603.0,90595.0,0.24919905]
["bitfinex","BTCUSD",1765267478868,0.01103752,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765267479076,0.01103789,90597.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765267479306,0.01103862,90591.0,90580.0,0.00199998]
["bitfinex","BTCUSD",1765267479509,0.01103862,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765267479510,0.01103947,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765267479834,0.01103947,90584.0,90575.0,0.22081143]
["bitfinex","BTCUSD",1765267479835,0.25,90600.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765267479836,0.22080641,90578.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765267479978,0.0110402,90578.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765267480186,0.0110402,90578.0,90572.0,0.23185962]
["bitfinex","BTCUSD",1765267480187,0.01104057,90575.0,90572.0,0.22081879]
["bitfinex","BTCUSD",1765267480393,0.05740791,90577.0,90572.0,0.22081879]
["bitfinex","BTCUSD",1765267480590,0.05740791,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765267480591,0.01104057,90575.0,90571.0,0.23185989]
["bitfinex","BTCUSD",1765267480934,0.01104069,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765267481157,0.01104069,90574.0,90573.0,0.002]
["bitfinex","BTCUSD",1765267481364,0.08672365,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765267481766,0.08672365,90574.0,90572.0,0.001]
["bitfinex","BTCUSD",1765267481967,0.07568296,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765267482168,0.00038765,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765267482294,0.00038765,90574.0,90571.0,0.01204106]
["bitfinex","BTCUSD",1765267482502,0.00038765,90574.0,90572.0,0.22081879]
["bitfinex","BTCUSD",1765267483870,0.00038765,90574.0,90572.0,0.22481879]
["bitfinex","BTCUSD",1765267484118,0.00138765,90574.0,90572.0,0.22481879]
["bitfinex","BTCUSD",1765267484317,0.00587952,90573.0,90572.0,0.22481879]
["bitfinex","BTCUSD",1765267486477,0.00587952,90573.0,90572.0,0.22081879]
["bitfinex","BTCUSD",1765267486678,0.00587952,90573.0,90572.0,0.22481879]
["bitfinex","BTCUSD",1765267487328,0.00038765,90574.0,90572.0,0.22481879]
["bitfinex","BTCUSD",1765267489897,0.00138765,90574.0,90572.0,0.22081879]
["bitfinex","BTCUSD",1765267490380,0.00138765,90574.0,90572.0,0.22481879]
["bitfinex","BTCUSD",1765267492350,0.00138765,90574.0,90572.0,0.22643166]
["bitfinex","BTCUSD",1765267495353,0.00138765,90574.0,90573.0,0.00161287]
["bitfinex","BTCUSD",1765267496233,0.00038765,90574.0,90573.0,0.00161287]
["bitfinex","BTCUSD",1765267496462,0.00138765,90574.0,90573.0,0.00161287]
["bitfinex","BTCUSD",1765267496834,0.00138765,90574.0,90573.0,0.00861287]
["bitfinex","BTCUSD",1765267497039,0.00038765,90574.0,90573.0,0.00861287]
["bitfinex","BTCUSD",1765267497186,0.00038765,90574.0,90573.0,0.00961287]
["bitfinex","BTCUSD",1765267497666,0.00038765,90574.0,90573.0,0.03577965]
["bitfinex","BTCUSD",1765267498088,0.00038765,90574.0,90573.0,0.02005287]
["bitfinex","BTCUSD",1765267498252,0.00038765,90574.0,90573.0,0.02705287]
["bitfinex","BTCUSD",1765267498623,0.00038765,90574.0,90573.0,0.02605287]
["bitfinex","BTCUSD",1765267499096,0.00038765,90574.0,90573.0,0.02805287]
["bitfinex","BTCUSD",1765267499502,0.00038765,90574.0,90573.0,0.01905287]
["bitfinex","BTCUSD",1765267499896,0.00038765,90574.0,90573.0,0.04010171]
["bitfinex","BTCUSD",1765267500119,0.00038765,90574.0,90573.0,0.03810171]
["bitfinex","BTCUSD",1765267500535,0.00038765,90574.0,90573.0,0.04110171]
["bitfinex","BTCUSD",1765267500743,0.00038765,90574.0,90573.0,0.03810171]
["bitfinex","BTCUSD",1765267500915,0.00038765,90574.0,90573.0,0.36110171]
["bitfinex","BTCUSD",1765267501144,0.00038765,90574.0,90573.0,0.34705287]
["bitfinex","BTCUSD",1765267501345,0.00038765,90574.0,90573.0,0.34205287]
["bitfinex","BTCUSD",1765267501950,0.00038765,90574.0,90573.0,0.34305287]
["bitfinex","BTCUSD",1765267502340,0.00038765,90574.0,90573.0,0.34205287]
["bitfinex","BTCUSD",1765267502732,0.00038765,90574.0,90573.0,0.34905287]
["bitfinex","BTCUSD",1765267502899,0.00038765,90574.0,90573.0,0.34305287]
["bitfinex","BTCUSD",1765267503102,0.00038765,90574.0,90573.0,0.34205287]
["bitfinex","BTCUSD",1765267503301,0.00038765,90574.0,90573.0,0.34705287]
["bitfinex","BTCUSD",1765267503518,0.00038765,90574.0,90573.0,0.34405287]
["bitfinex","BTCUSD",1765267503938,0.00038765,90574.0,90573.0,0.35005287]
["bitfinex","BTCUSD",1765267504139,0.00038765,90574.0,90573.0,0.34405287]
["bitfinex","BTCUSD",1765267504542,0.00038765,90574.0,90573.0,0.34905287]
["bitfinex","BTCUSD",1765267504906,0.00038765,90574.0,90573.0,0.34705287]
["bitfinex","BTCUSD",1765267505341,0.00038765,90574.0,90573.0,0.34805287]
["bitfinex","BTCUSD",1765267506344,0.00038765,90574.0,90573.0,0.35909051]
["bitfinex","BTCUSD",1765267512933,0.00038765,90574.0,90573.0,0.03609051]
["bitfinex","BTCUSD",1765267513109,0.00038765,90574.0,90573.0,0.02505287]
["bitfinex","BTCUSD",1765267513315,0.02361181,90574.0,90573.0,0.02005287]
["bitfinex","BTCUSD",1765267513513,0.02361181,90574.0,90573.0,0.02405287]
["bitfinex","BTCUSD",1765267513915,0.02361181,90574.0,90573.0,0.02305287]
["bitfinex","BTCUSD",1765267514483,0.02361181,90574.0,90573.0,0.004]
["bitfinex","BTCUSD",1765267514688,0.00038765,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765267514894,0.00038765,90574.0,90571.0,0.23185993]
["bitfinex","BTCUSD",1765267515092,0.00038765,90574.0,90573.0,0.002]
["bitfinex","BTCUSD",1765267515315,0.00138765,90574.0,90573.0,0.002]
["bitfinex","BTCUSD",1765267515716,0.00038765,90574.0,90573.0,0.002]
["bitfinex","BTCUSD",1765267517051,0.00138765,90574.0,90573.0,0.002]
["bitfinex","BTCUSD",1765267517548,0.00038765,90574.0,90573.0,0.002]
["bitfinex","BTCUSD",1765267517914,0.00138765,90574.0,90573.0,0.002]
["bitfinex","BTCUSD",1765267519346,0.02574421,90574.0,90573.0,0.002]
["bitfinex","BTCUSD",1765267521508,0.42160417,90574.0,90573.0,0.002]
["bitfinex","BTCUSD",1765267521875,0.43398178,90574.0,90573.0,0.002]
["bitfinex","BTCUSD",1765267522476,0.43398178,90574.0,90568.0,0.00133619]
["bitfinex","BTCUSD",1765267522477,0.06252299,90570.0,90568.0,0.00133619]
["bitfinex","BTCUSD",1765267522685,0.07285996,90569.0,90568.0,0.00133619]
["bitfinex","BTCUSD",1765267522899,0.18133924,90569.0,90568.0,0.00133619]
["bitfinex","BTCUSD",1765267524149,0.18333924,90569.0,90568.0,0.00133619]
["bitfinex","BTCUSD",1765267524364,0.07585996,90569.0,90568.0,0.00133619]
["bitfinex","BTCUSD",1765267526031,0.07385996,90569.0,90568.0,0.00133619]
["bitfinex","BTCUSD",1765267526476,0.07585996,90569.0,90568.0,0.00133619]
["bitfinex","BTCUSD",1765267526675,0.07585996,90569.0,90568.0,0.02520619]
["bitfinex","BTCUSD",1765267526882,0.18132197,90569.0,90568.0,0.02520619]
["bitfinex","BTCUSD",1765267527127,0.55524469,90574.0,90568.0,0.02520619]
["bitfinex","BTCUSD",1765267527128,0.29838765,90574.0,90568.0,0.02520619]
["bitfinex","BTCUSD",1765267527301,0.003,90569.0,90568.0,0.2476476]
["bitfinex","BTCUSD",1765267527509,0.002,90569.0,90568.0,0.2476476]
["bitfinex","BTCUSD",1765267527872,0.001,90569.0,90568.0,0.2476476]
["bitfinex","BTCUSD",1765267528082,0.01104069,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765267528303,0.01104057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765267528506,0.01104033,90577.0,90574.0,0.01146]
["bitfinex","BTCUSD",1765267528889,0.01104033,90577.0,90575.0,0.02387]
["bitfinex","BTCUSD",1765267530603,0.002,90576.0,90575.0,0.02387]
["bitfinex","BTCUSD",1765267530804,0.002,90576.0,90575.0,0.24629435]
["bitfinex","BTCUSD",1765267530939,0.001,90576.0,90575.0,0.24629435]
["bitfinex","BTCUSD",1765267531142,0.01103935,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765267531372,0.23182103,90588.0,90584.0,0.01146]
["bitfinex","BTCUSD",1765267531596,0.01103911,90587.0,90584.0,0.01146]
["bitfinex","BTCUSD",1765267531814,0.01103911,90587.0,90585.0,0.02387]
["bitfinex","BTCUSD",1765267532015,0.01103886,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765267532390,0.0110385,90592.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765267532544,0.01103862,90591.0,90588.0,0.02249898]
["bitfinex","BTCUSD",1765267532749,0.23181121,90591.0,90589.0,0.02387]
["bitfinex","BTCUSD",1765267533104,0.07174956,90590.0,90589.0,0.02387]
["bitfinex","BTCUSD",1765267533598,0.01103862,90591.0,90589.0,0.02387]
["bitfinex","BTCUSD",1765267534055,0.01303862,90591.0,90589.0,0.02387]
["bitfinex","BTCUSD",1765267534257,0.002,90591.0,90589.0,0.02387]
["bitfinex","BTCUSD",1765267534458,0.0110385,90592.0,90589.0,0.02387]
["bitfinex","BTCUSD",1765267534656,0.0110385,90592.0,90589.0,0.03490886]
["bitfinex","BTCUSD",1765267534880,0.01103825,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765267535086,0.01103764,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765267535206,0.01103764,90599.0,90596.0,0.23179804]
["bitfinex","BTCUSD",1765267535404,0.0110374,90601.0,90597.0,0.03490789]
["bitfinex","BTCUSD",1765267535604,0.0110374,90601.0,90598.0,0.02387]
["bitfinex","BTCUSD",1765267535863,0.22075055,90600.0,90598.0,0.02387]
["bitfinex","BTCUSD",1765267536242,0.01103764,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765267536442,0.01103764,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765267536662,0.01103764,90599.0,90596.0,0.02387]
["bitfinex","BTCUSD",1765267537215,0.23179099,90599.0,90596.0,0.02387]
["bitfinex","BTCUSD",1765267537407,0.01103764,90599.0,90596.0,0.03490801]
["bitfinex","BTCUSD",1765267537571,0.01303764,90599.0,90596.0,0.03490801]
["bitfinex","BTCUSD",1765267537974,0.28432439,90599.0,90596.0,0.02387]
["bitfinex","BTCUSD",1765267538564,0.23379063,90599.0,90596.0,0.02387]
["bitfinex","BTCUSD",1765267538766,0.01103764,90599.0,90596.0,0.02387]
["bitfinex","BTCUSD",1765267539315,0.01303764,90599.0,90596.0,0.02387]
["bitfinex","BTCUSD",1765267539530,0.22075764,90598.0,90596.0,0.02387]
["bitfinex","BTCUSD",1765267539751,0.01032128,90597.0,90593.0,0.02249838]
["bitfinex","BTCUSD",1765267539923,0.04959768,90596.0,90593.0,0.02249838]
["bitfinex","BTCUSD",1765267540123,0.04959768,90596.0,90593.0,0.04636838]
["bitfinex","BTCUSD",1765267540286,0.05991896,90596.0,90594.0,0.02387]
["bitfinex","BTCUSD",1765267540875,0.28068123,90596.0,90594.0,0.02387]
["bitfinex","BTCUSD",1765267541116,0.01032128,90595.0,90594.0,0.02387]
["bitfinex","BTCUSD",1765267541331,0.06508023,90595.0,90594.0,0.02387]
["bitfinex","BTCUSD",1765267541882,0.06508023,90595.0,90594.0,0.02487]
["bitfinex","BTCUSD",1765267543045,0.06608023,90595.0,90594.0,0.02387]
["bitfinex","BTCUSD",1765267543405,0.06608023,90595.0,90594.0,0.02487]
["bitfinex","BTCUSD",1765267544555,0.06608023,90595.0,90594.0,0.001]
["bitfinex","BTCUSD",1765267544932,0.06608023,90595.0,90594.0,0.02487]
["bitfinex","BTCUSD",1765267545463,0.06608023,90595.0,90594.0,0.001]
["bitfinex","BTCUSD",1765267546669,0.06654023,90595.0,90594.0,0.001]
["bitfinex","BTCUSD",1765267546835,0.08398023,90595.0,90594.0,0.001]
["bitfinex","BTCUSD",1765267547203,0.08352023,90595.0,90594.0,0.001]
["bitfinex","BTCUSD",1765267549071,0.08398023,90595.0,90594.0,0.001]
["bitfinex","BTCUSD",1765267549669,0.01103935,90585.0,90581.0,0.02249984]
["bitfinex","BTCUSD",1765267550037,0.01103935,90585.0,90582.0,0.02387]
["bitfinex","BTCUSD",1765267550242,0.01103898,90588.0,90584.0,0.01537]
["bitfinex","BTCUSD",1765267550485,0.01103898,90588.0,90587.0,0.01537]
["bitfinex","BTCUSD",1765267550668,0.01103862,90591.0,90587.0,0.02640911]
["bitfinex","BTCUSD",1765267550855,0.0821403,90591.0,90590.0,0.02683]
["bitfinex","BTCUSD",1765267551077,0.02136344,90591.0,90590.0,0.02683]
["bitfinex","BTCUSD",1765267551636,0.02136344,90591.0,90590.0,0.0507]
["bitfinex","BTCUSD",1765267552340,0.02336344,90591.0,90590.0,0.0507]
["bitfinex","BTCUSD",1765267553093,0.02436344,90591.0,90590.0,0.0507]
["bitfinex","BTCUSD",1765267558454,0.02436344,90591.0,90590.0,0.02683]
["bitfinex","BTCUSD",1765267559367,0.02436344,90591.0,90590.0,0.05094]
["bitfinex","BTCUSD",1765267560158,0.01332482,90591.0,90590.0,0.05094]
["bitfinex","BTCUSD",1765267560357,0.003,90591.0,90590.0,0.05094]
["bitfinex","BTCUSD",1765267560826,0.003,90591.0,90590.0,0.05255287]
["bitfinex","BTCUSD",1765267561032,0.00025615,90606.0,90601.0,0.23178427]
["bitfinex","BTCUSD",1765267561033,0.01032482,90604.0,90601.0,0.23178427]
["bitfinex","BTCUSD",1765267561225,0.01032482,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765267561524,0.00025615,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765267561525,0.00025615,90606.0,90605.0,0.02934]
["bitfinex","BTCUSD",1765267561965,0.00025615,90606.0,90605.0,0.05345]
["bitfinex","BTCUSD",1765267562152,0.00025615,90606.0,90605.0,0.0535056]
["bitfinex","BTCUSD",1765267563019,0.00125615,90606.0,90605.0,0.0535056]
["bitfinex","BTCUSD",1765267563828,0.00325615,90606.0,90605.0,0.0535056]
["bitfinex","BTCUSD",1765267566639,0.01360638,90606.0,90605.0,0.0293956]
["bitfinex","BTCUSD",1765267566810,0.07954708,90606.0,90605.0,0.0293956]
["bitfinex","BTCUSD",1765267567391,0.06919685,90606.0,90605.0,0.0293956]
["bitfinex","BTCUSD",1765267567605,0.07953487,90606.0,90605.0,0.0293956]
["bitfinex","BTCUSD",1765267569023,0.07953487,90606.0,90605.0,0.0126356]
["bitfinex","BTCUSD",1765267569222,0.07992487,90606.0,90605.0,5.56e-05]
["bitfinex","BTCUSD",1765267569432,0.08031487,90606.0,90605.0,5.56e-05]
["bitfinex","BTCUSD",1765267570562,0.07992487,90606.0,90605.0,5.56e-05]
["bitfinex","BTCUSD",1765267571430,0.09775487,90606.0,90605.0,5.56e-05]
["bitfinex","BTCUSD",1765267571829,0.03103417,90606.0,90605.0,5.56e-05]
["bitfinex","BTCUSD",1765267573730,0.01359417,90606.0,90605.0,0.0409356]
["bitfinex","BTCUSD",1765267574766,0.00325615,90606.0,90605.0,0.0409356]
["bitfinex","BTCUSD",1765267575651,0.00325615,90606.0,90605.0,0.04254847]
["bitfinex","BTCUSD",1765267576382,0.00125615,90606.0,90605.0,0.04254847]
["bitfinex","BTCUSD",1765267576826,0.00025615,90606.0,90605.0,0.04254847]
["bitfinex","BTCUSD",1765267577251,0.00025615,90606.0,90605.0,0.04554847]
["bitfinex","BTCUSD",1765267579295,0.00064615,90606.0,90605.0,0.0030556]
["bitfinex","BTCUSD",1765267579493,0.08168262,90606.0,90605.0,0.0030556]
["bitfinex","BTCUSD",1765267579874,0.08168262,90606.0,90605.0,5.56e-05]
["bitfinex","BTCUSD",1765267580276,0.30341855,90606.0,90605.0,0.001]
["bitfinex","BTCUSD",1765267580644,0.30302855,90606.0,90605.0,0.001]
["bitfinex","BTCUSD",1765267580867,0.2323301,90606.0,90605.0,0.01759]
["bitfinex","BTCUSD",1765267584810,0.2323301,90606.0,90605.0,0.001]
["bitfinex","BTCUSD",1765267590522,0.2323301,90606.0,90605.0,0.04118]
["bitfinex","BTCUSD",1765267592536,0.2328601,90606.0,90605.0,0.001]
["bitfinex","BTCUSD",1765267592738,0.30244718,90606.0,90605.0,0.001]
["bitfinex","BTCUSD",1765267594123,0.30191718,90606.0,90605.0,0.001]
["bitfinex","BTCUSD",1765267594585,0.30191718,90606.0,90605.0,0.04118]
["bitfinex","BTCUSD",1765267594786,0.30191718,90606.0,90605.0,0.01656]
["bitfinex","BTCUSD",1765267594994,0.30191718,90606.0,90605.0,0.001]
["bitfinex","BTCUSD",1765267595395,0.30244718,90606.0,90605.0,0.001]
["bitfinex","BTCUSD",1765267596406,0.30297718,90606.0,90605.0,0.001]
["bitfinex","BTCUSD",1765267596770,1.56327517,90606.0,90605.0,0.001]
["bitfinex","BTCUSD",1765267597472,1.47911617,90606.0,90605.0,0.001]
["bitfinex","BTCUSD",1765267597891,1.40707417,90606.0,90605.0,0.001]
["bitfinex","BTCUSD",1765267598257,0.01103898,90588.0,90585.0,0.01193]
["bitfinex","BTCUSD",1765267598458,0.22078466,90586.0,90585.0,0.01198594]
["bitfinex","BTCUSD",1765267598659,0.23112268,90586.0,90585.0,0.01198594]
["bitfinex","BTCUSD",1765267599511,0.23112268,90586.0,90585.0,0.01178594]
["bitfinex","BTCUSD",1765267599739,0.23212268,90586.0,90585.0,0.01178594]
["bitfinex","BTCUSD",1765267601655,0.23212268,90586.0,90585.0,0.05196594]
["bitfinex","BTCUSD",1765267602574,0.30534104,90586.0,90585.0,0.05196594]
["bitfinex","BTCUSD",1765267604937,0.30534104,90586.0,90585.0,0.02734594]
["bitfinex","BTCUSD",1765267605339,0.30534104,90586.0,90585.0,0.05196594]
["bitfinex","BTCUSD",1765267606315,0.30534104,90586.0,90585.0,0.01178594]
["bitfinex","BTCUSD",1765267607946,0.30534104,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267608152,0.30607104,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267608354,0.64724104,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267608941,0.64651104,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267610195,0.32351104,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267610396,0.32278104,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267610555,0.32351104,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267613927,0.32424104,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267615973,0.32351104,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267616213,0.32278104,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267616631,0.32178104,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267616988,0.32578104,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267618603,0.64878104,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267619541,0.64951104,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267620731,0.64878104,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267622334,0.64951104,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267626201,0.65024104,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267627271,0.71276403,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267627475,0.73656585,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267629127,0.71839585,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267629369,0.66188749,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267629568,0.63808567,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267630122,0.63881567,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267630735,0.63954567,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267630960,0.74802495,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267631214,0.77182677,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267632010,2.77182677,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267632904,2.76159077,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267634120,2.70167377,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267634590,1.81403477,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267636345,1.84379918,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267636588,1.81403477,90586.0,90585.0,5.594e-05]
["bitfinex","BTCUSD",1765267637450,0.22081148,90575.0,90574.0,0.01194]
["bitfinex","BTCUSD",1765267637657,0.2311495,90575.0,90574.0,0.01203028]
["bitfinex","BTCUSD",1765267638689,0.2321495,90575.0,90574.0,0.01203028]
["bitfinex","BTCUSD",1765267639515,0.2321495,90575.0,90574.0,0.02837028]
["bitfinex","BTCUSD",1765267639697,0.2321495,90575.0,90574.0,0.05216028]
["bitfinex","BTCUSD",1765267639896,0.32911403,90575.0,90574.0,0.05216028]
["bitfinex","BTCUSD",1765267643213,0.32911403,90575.0,90574.0,0.02837028]
["bitfinex","BTCUSD",1765267643415,0.32911403,90575.0,90574.0,9.028e-05]
["bitfinex","BTCUSD",1765267643798,0.32984403,90575.0,90574.0,9.028e-05]
["bitfinex","BTCUSD",1765267648117,0.32911403,90575.0,90574.0,9.028e-05]
["bitfinex","BTCUSD",1765267648731,0.32911403,90575.0,90574.0,0.05226028]
["bitfinex","BTCUSD",1765267650013,0.2321495,90575.0,90574.0,0.05387315]
["bitfinex","BTCUSD",1765267650243,0.01103874,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765267650459,0.01744,90605.0,90589.0,0.01193]
["bitfinex","BTCUSD",1765267650460,0.23180503,90594.0,90589.0,0.01193]
["bitfinex","BTCUSD",1765267650665,0.23179858,90596.0,90590.0,0.22077307]
["bitfinex","BTCUSD",1765267650865,0.01103789,90597.0,90595.0,0.02837]
["bitfinex","BTCUSD",1765267651064,0.01103777,90598.0,90595.0,0.02296813]
["bitfinex","BTCUSD",1765267651240,0.01103777,90598.0,90597.0,0.01644]
["bitfinex","BTCUSD",1765267651803,0.01103777,90598.0,90597.0,0.04024]
["bitfinex","BTCUSD",1765267652016,0.01129294,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765267652226,0.01129294,90606.0,90605.0,0.01644]
["bitfinex","BTCUSD",1765267652227,0.00025615,90606.0,90605.0,0.01644]
["bitfinex","BTCUSD",1765267652426,0.00025615,90606.0,90605.0,0.23717836]
["bitfinex","BTCUSD",1765267652650,0.00025615,90606.0,90605.0,0.26097836]
["bitfinex","BTCUSD",1765267653059,0.00025615,90606.0,90605.0,0.26259123]
["bitfinex","BTCUSD",1765267653467,0.00032462,90606.0,90605.0,0.26259123]
["bitfinex","BTCUSD",1765267654231,0.00032462,90606.0,90605.0,0.26459123]
["bitfinex","BTCUSD",1765267654752,0.00032462,90606.0,90605.0,0.26359123]
["bitfinex","BTCUSD",1765267654952,0.00032462,90606.0,90605.0,0.26659123]
["bitfinex","BTCUSD",1765267663174,0.00032462,90606.0,90605.0,0.04585287]
["bitfinex","BTCUSD",1765267663382,0.00032462,90606.0,90605.0,0.26659123]
["bitfinex","BTCUSD",1765267664838,0.00032462,90606.0,90605.0,0.27762656]
["bitfinex","BTCUSD",1765267668076,0.00032462,90606.0,90605.0,0.27662656]
["bitfinex","BTCUSD",1765267668226,0.00032462,90606.0,90605.0,0.27362656]
["bitfinex","BTCUSD",1765267668434,0.00032462,90606.0,90605.0,0.27862656]
["bitfinex","BTCUSD",1765267669392,0.00032462,90606.0,90605.0,0.27962656]
["bitfinex","BTCUSD",1765267691120,0.00032462,90606.0,90605.0,0.0588882]
["bitfinex","BTCUSD",1765267691323,0.0246366,90606.0,90605.0,0.006]
["bitfinex","BTCUSD",1765267691579,0.03497911,90606.0,90605.0,0.006]
["bitfinex","BTCUSD",1765267692186,0.03497911,90606.0,90605.0,0.005]
["bitfinex","BTCUSD",1765267692392,0.01066713,90606.0,90605.0,0.005]
["bitfinex","BTCUSD",1765267692587,0.01166713,90606.0,90605.0,0.04074]
["bitfinex","BTCUSD",1765267693088,0.00132462,90606.0,90605.0,0.26147836]
["bitfinex","BTCUSD",1765267693685,0.00032462,90606.0,90605.0,0.26147836]
["bitfinex","BTCUSD",1765267693931,0.00032462,90606.0,90605.0,0.04074]
["bitfinex","BTCUSD",1765267694130,0.00132462,90606.0,90605.0,0.04174]
["bitfinex","BTCUSD",1765267694636,0.00032462,90606.0,90605.0,0.04174]
["bitfinex","BTCUSD",1765267696018,0.01066713,90606.0,90605.0,0.04174]
["bitfinex","BTCUSD",1765267697222,0.06029494,90606.0,90605.0,0.04174]
["bitfinex","BTCUSD",1765267698230,0.06029494,90606.0,90605.0,0.01677]
["bitfinex","BTCUSD",1765267698445,0.06029494,90606.0,90605.0,0.001]
["bitfinex","BTCUSD",1765267699388,0.01103704,90604.0,90601.0,0.01156]
["bitfinex","BTCUSD",1765267699604,0.02137955,90604.0,90601.0,0.01156]
["bitfinex","BTCUSD",1765267699791,0.3224089,90603.0,90601.0,0.01156]
["bitfinex","BTCUSD",1765267699949,0.01034251,90602.0,90601.0,0.01156]
["bitfinex","BTCUSD",1765267701013,0.01034251,90602.0,90601.0,0.0523]
["bitfinex","BTCUSD",1765267701559,0.001,90604.0,90601.0,0.0633374]
["bitfinex","BTCUSD",1765267701757,0.001,90604.0,90603.0,0.01577]
["bitfinex","BTCUSD",1765267701978,0.001,90604.0,90603.0,0.04074]
["bitfinex","BTCUSD",1765267702560,0.00032462,90606.0,90604.0,0.2207408]
["bitfinex","BTCUSD",1765267702764,0.00032462,90606.0,90605.0,0.01577]
["bitfinex","BTCUSD",1765267702987,0.00032462,90606.0,90605.0,0.04074]
["bitfinex","BTCUSD",1765267704008,0.00032462,90606.0,90605.0,0.04174]
["bitfinex","BTCUSD",1765267707720,0.01065794,90606.0,90605.0,0.04174]
["bitfinex","BTCUSD",1765267708795,0.08346102,90606.0,90605.0,0.001]
["bitfinex","BTCUSD",1765267709798,0.01103704,90604.0,90601.0,0.01156]
["bitfinex","BTCUSD",1765267709999,0.02137036,90604.0,90602.0,0.023]
["bitfinex","BTCUSD",1765267710232,0.02137036,90604.0,90603.0,0.01523]
["bitfinex","BTCUSD",1765267710650,0.02137036,90604.0,90603.0,0.03823]
["bitfinex","BTCUSD",1765267711203,0.09477715,90604.0,90601.0,0.01156]
["bitfinex","BTCUSD",1765267711403,0.23107815,90603.0,90601.0,0.01156]
["bitfinex","BTCUSD",1765267711603,0.01033491,90602.0,90601.0,0.01156]
["bitfinex","BTCUSD",1765267713708,0.22076029,90596.0,90593.0,0.023]
["bitfinex","BTCUSD",1765267714068,0.23179526,90598.0,90595.0,0.05016]
["bitfinex","BTCUSD",1765267714274,0.23179526,90598.0,90597.0,0.01523]
["bitfinex","BTCUSD",1765267714481,0.28765023,90601.0,90597.0,0.01523]
["bitfinex","BTCUSD",1765267714482,0.01103752,90600.0,90597.0,0.01523]
["bitfinex","BTCUSD",1765267714721,0.01103752,90600.0,90598.0,0.023]
["bitfinex","BTCUSD",1765267714894,0.08444383,90604.0,90598.0,0.023]
["bitfinex","BTCUSD",1765267714895,0.22074373,90603.0,90599.0,0.01523]
["bitfinex","BTCUSD",1765267715084,0.01033705,90602.0,90599.0,0.23178842]
["bitfinex","BTCUSD",1765267715282,0.23178058,90603.0,90600.0,0.023]
["bitfinex","BTCUSD",1765267715483,0.01033705,90602.0,90600.0,0.023]
["bitfinex","BTCUSD",1765267716010,0.01033705,90602.0,90601.0,0.01523]
["bitfinex","BTCUSD",1765267716209,0.23108272,90602.0,90601.0,0.01523]
["bitfinex","BTCUSD",1765267716409,0.23108272,90602.0,90601.0,0.03823]
["bitfinex","BTCUSD",1765267718212,0.01033705,90602.0,90601.0,0.03823]
["bitfinex","BTCUSD",1765267718375,0.22106239,90606.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765267718376,0.01033705,90605.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765267718593,0.02169846,90606.0,90605.0,0.02768]
["bitfinex","BTCUSD",1765267719018,0.02169846,90606.0,90605.0,0.05068]
["bitfinex","BTCUSD",1765267723913,0.02169846,90606.0,90605.0,0.02768]
["bitfinex","BTCUSD",1765267723914,0.0922941,90606.0,90605.0,0.02768]
["bitfinex","BTCUSD",1765267724702,0.0922941,90606.0,90605.0,0.05068]
["bitfinex","BTCUSD",1765267728213,0.0922941,90606.0,90605.0,0.05068]
["bitfinex","BTCUSD",1765267729788,0.02169846,90606.0,90605.0,0.05068]
["bitfinex","BTCUSD",1765267729987,0.01066167,90606.0,90605.0,0.05068]
["bitfinex","BTCUSD",1765267730191,0.00032462,90606.0,90605.0,0.05068]
["bitfinex","BTCUSD",1765267730601,0.22106055,90606.0,90605.0,0.05068]
["bitfinex","BTCUSD",1765267730808,0.2313976,90606.0,90605.0,0.05068]
["bitfinex","BTCUSD",1765267731493,0.30199372,90606.0,90605.0,0.05068]
["bitfinex","BTCUSD",1765267731840,0.30199372,90606.0,90605.0,0.05048]
["bitfinex","BTCUSD",1765267735066,0.08125779,90606.0,90605.0,0.05048]
["bitfinex","BTCUSD",1765267735821,0.01066167,90606.0,90605.0,0.05048]
["bitfinex","BTCUSD",1765267736064,0.00032462,90606.0,90605.0,0.05048]
["bitfinex","BTCUSD",1765267736439,0.00032462,90606.0,90605.0,0.0741667]
["bitfinex","BTCUSD",1765267738305,0.00032462,90606.0,90605.0,0.0751667]
["bitfinex","BTCUSD",1765267741582,0.00032462,90606.0,90605.0,0.0741667]
["bitfinex","BTCUSD",1765267741794,0.00032462,90606.0,90605.0,0.0761667]
["bitfinex","BTCUSD",1765267742197,0.00032462,90606.0,90605.0,0.0741667]
["bitfinex","BTCUSD",1765267742448,0.00032462,90606.0,90605.0,0.0771667]
["bitfinex","BTCUSD",1765267743021,0.00032462,90606.0,90605.0,0.0781667]
["bitfinex","BTCUSD",1765267743430,0.00032462,90606.0,90605.0,0.0771667]
["bitfinex","BTCUSD",1765267743834,0.00032462,90606.0,90605.0,0.0781667]
["bitfinex","BTCUSD",1765267744706,0.00032462,90606.0,90605.0,0.05609287]
["bitfinex","BTCUSD",1765267745810,0.00032462,90606.0,90605.0,0.05209287]
["bitfinex","BTCUSD",1765267746008,0.00032462,90606.0,90605.0,0.05509287]
["bitfinex","BTCUSD",1765267748654,0.00032462,90606.0,90605.0,0.003]
["bitfinex","BTCUSD",1765267748848,0.03884111,90606.0,90605.0,0.003]
["bitfinex","BTCUSD",1765267749190,0.03884111,90606.0,90605.0,0.002]
["bitfinex","BTCUSD",1765267749575,0.03984111,90606.0,90605.0,0.002]
["bitfinex","BTCUSD",1765267750103,0.03884111,90606.0,90605.0,0.002]
["bitfinex","BTCUSD",1765267750305,0.23177527,90605.0,90602.0,0.0115]
["bitfinex","BTCUSD",1765267750501,0.06398854,90604.0,90602.0,0.0115]
["bitfinex","BTCUSD",1765267750737,0.23108226,90603.0,90602.0,0.0115]
["bitfinex","BTCUSD",1765267751692,0.01033902,90603.0,90602.0,0.02816]
["bitfinex","BTCUSD",1765267752480,0.01033902,90603.0,90602.0,0.05255]
["bitfinex","BTCUSD",1765267752989,0.01133902,90603.0,90602.0,0.05255]
["bitfinex","BTCUSD",1765267753145,0.09132417,90603.0,90602.0,0.05255]
["bitfinex","BTCUSD",1765267754714,0.23208226,90603.0,90602.0,0.02816]
["bitfinex","BTCUSD",1765267754846,0.01133902,90603.0,90602.0,0.02816]
["bitfinex","BTCUSD",1765267755251,0.22174324,90603.0,90602.0,0.0115]
["bitfinex","BTCUSD",1765267755446,0.23208226,90603.0,90602.0,0.0115]
["bitfinex","BTCUSD",1765267758347,0.23208418,90603.0,90602.0,0.0115]
["bitfinex","BTCUSD",1765267759035,0.30388645,90603.0,90602.0,0.0115]
["bitfinex","BTCUSD",1765267759844,0.08314321,90603.0,90602.0,0.0115]
["bitfinex","BTCUSD",1765267762459,0.22075542,90598.0,90595.0,0.02937]
["bitfinex","BTCUSD",1765267762672,0.22075542,90598.0,90595.0,0.05376]
["bitfinex","BTCUSD",1765267762868,0.01103777,90598.0,90597.0,0.01666]
["bitfinex","BTCUSD",1765267763256,0.01103777,90598.0,90597.0,0.04105]
["bitfinex","BTCUSD",1765267763902,0.01103777,90598.0,90597.0,0.04205]
["bitfinex","BTCUSD",1765267764106,0.01103752,90600.0,90597.0,0.04205]
["bitfinex","BTCUSD",1765267764305,0.01103752,90600.0,90597.0,0.05308789]
["bitfinex","BTCUSD",1765267764472,0.03540934,90599.0,90597.0,0.05308789]
["bitfinex","BTCUSD",1765267764866,0.03540934,90599.0,90598.0,0.04105]
["bitfinex","BTCUSD",1765267765063,0.0110374,90601.0,90598.0,0.01666]
["bitfinex","BTCUSD",1765267765891,0.0110374,90601.0,90598.0,0.05165777]
["bitfinex","BTCUSD",1765267766472,0.0110374,90601.0,90598.0,0.27241126]
["bitfinex","BTCUSD",1765267767095,0.0110374,90601.0,90598.0,0.05165777]
["bitfinex","BTCUSD",1765267767301,0.0110374,90601.0,90598.0,0.04062]
["bitfinex","BTCUSD",1765267767501,0.25505632,90600.0,90598.0,0.01666]
["bitfinex","BTCUSD",1765267768282,0.03430406,90600.0,90598.0,0.04062]
["bitfinex","BTCUSD",1765267768515,0.03430406,90600.0,90599.0,0.01619]
["bitfinex","BTCUSD",1765267768748,0.03430406,90600.0,90599.0,0.04015]
["bitfinex","BTCUSD",1765267769930,0.03430406,90600.0,90599.0,0.01619]
["bitfinex","BTCUSD",1765267771341,0.03430406,90600.0,90599.0,0.04015]
["bitfinex","BTCUSD",1765267771833,0.03430406,90600.0,90599.0,0.01619]
["bitfinex","BTCUSD",1765267772754,0.03430406,90600.0,90599.0,0.04015]
["bitfinex","BTCUSD",1765267773065,0.25505461,90600.0,90599.0,0.01619]
["bitfinex","BTCUSD",1765267774089,0.03430406,90600.0,90599.0,0.01619]
["bitfinex","BTCUSD",1765267774237,0.03430406,90600.0,90599.0,0.04015]
["bitfinex","BTCUSD",1765267777171,0.04465016,90600.0,90599.0,0.04015]
["bitfinex","BTCUSD",1765267778003,0.0110363,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765267778225,0.01103582,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765267778226,0.2317567,90613.0,90605.0,0.23692836]
["bitfinex","BTCUSD",1765267778430,0.01103618,90611.0,90605.0,0.23692836]
["bitfinex","BTCUSD",1765267778715,0.0110363,90610.0,90605.0,0.26088836]
["bitfinex","BTCUSD",1765267778936,0.01103618,90611.0,90605.0,0.26088836]
["bitfinex","BTCUSD",1765267779659,0.02138695,90612.0,90605.0,0.26088836]
["bitfinex","BTCUSD",1765267779801,0.02138695,90612.0,90605.0,0.26188836]
["bitfinex","BTCUSD",1765267780428,0.01035089,90612.0,90605.0,0.26188836]
["bitfinex","BTCUSD",1765267780606,0.01103594,90613.0,90605.0,0.26188836]
["bitfinex","BTCUSD",1765267781118,0.01103606,90612.0,90605.0,0.26188836]
["bitfinex","BTCUSD",1765267781323,0.02138695,90612.0,90605.0,0.26188836]
["bitfinex","BTCUSD",1765267781531,0.0110363,90610.0,90605.0,0.26188836]
["bitfinex","BTCUSD",1765267781726,0.02138695,90612.0,90605.0,0.26188836]
["bitfinex","BTCUSD",1765267781913,0.01103618,90611.0,90605.0,0.26188836]
["bitfinex","BTCUSD",1765267782136,0.0110363,90610.0,90605.0,0.26188836]
["bitfinex","BTCUSD",1765267782533,0.01103643,90609.0,90605.0,0.04115]
["bitfinex","BTCUSD",1765267782719,0.02787874,90606.0,90605.0,0.04115]
["bitfinex","BTCUSD",1765267784789,0.02787874,90606.0,90605.0,0.26188836]
["bitfinex","BTCUSD",1765267784990,0.02787874,90606.0,90605.0,0.04115]
["bitfinex","BTCUSD",1765267791509,0.00032462,90606.0,90605.0,0.04115]
["bitfinex","BTCUSD",1765267791735,0.00032462,90606.0,90605.0,0.0648367]
["bitfinex","BTCUSD",1765267792097,0.00032462,90606.0,90605.0,0.0822367]
["bitfinex","BTCUSD",1765267792224,0.00032462,90606.0,90605.0,0.12180584]
["bitfinex","BTCUSD",1765267792429,0.00032462,90606.0,90605.0,0.0822367]
["bitfinex","BTCUSD",1765267792648,0.00032462,90606.0,90605.0,0.09327093]
["bitfinex","BTCUSD",1765267793012,0.00032462,90606.0,90605.0,0.09427093]
["bitfinex","BTCUSD",1765267793665,0.00032462,90606.0,90605.0,0.09327093]
["bitfinex","BTCUSD",1765267794476,0.00032462,90606.0,90605.0,0.09627093]
["bitfinex","BTCUSD",1765267796256,0.00032462,90606.0,90605.0,0.1358032]
["bitfinex","BTCUSD",1765267797247,0.00032462,90606.0,90605.0,0.09627093]
["bitfinex","BTCUSD",1765267804167,0.00032462,90606.0,90605.0,0.1358032]
["bitfinex","BTCUSD",1765267806831,0.00032462,90606.0,90605.0,0.11372937]
["bitfinex","BTCUSD",1765267806999,0.00032462,90606.0,90605.0,0.0741971]
["bitfinex","BTCUSD",1765267807854,0.00032462,90606.0,90605.0,0.0731971]
["bitfinex","BTCUSD",1765267808258,0.00032462,90606.0,90605.0,0.0741971]
["bitfinex","BTCUSD",1765267808933,0.00032462,90606.0,90605.0,0.03243423]
["bitfinex","BTCUSD",1765267809134,0.00032462,90606.0,90605.0,0.05621]
["bitfinex","BTCUSD",1765267809377,0.00032462,90606.0,90605.0,0.05821]
["bitfinex","BTCUSD",1765267809883,0.00032462,90606.0,90605.0,0.05521]
["bitfinex","BTCUSD",1765267810295,0.00032462,90606.0,90605.0,0.01516]
["bitfinex","BTCUSD",1765267810528,0.00032462,90606.0,90602.0,0.01214]
["bitfinex","BTCUSD",1765267810529,0.23177527,90605.0,90602.0,0.01214]
["bitfinex","BTCUSD",1765267811070,0.01103691,90605.0,90602.0,0.03479]
["bitfinex","BTCUSD",1765267811478,0.01103691,90605.0,90603.0,0.02265]
["bitfinex","BTCUSD",1765267812079,0.2207408,90604.0,90603.0,0.02265]
["bitfinex","BTCUSD",1765267812550,0.2207408,90604.0,90603.0,0.03781]
["bitfinex","BTCUSD",1765267812878,0.2207408,90604.0,90599.0,0.03316201]
["bitfinex","BTCUSD",1765267812879,0.29946863,90604.0,90599.0,0.03316201]
["bitfinex","BTCUSD",1765267813008,0.01726691,90605.0,90595.0,0.02933]
["bitfinex","BTCUSD",1765267813009,0.22076029,90596.0,90595.0,0.02933]
["bitfinex","BTCUSD",1765267813416,0.22076029,90596.0,90592.0,0.03316546]
["bitfinex","BTCUSD",1765267813417,0.2207676,90593.0,90592.0,0.03316546]
["bitfinex","BTCUSD",1765267813616,0.23178884,90601.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765267813617,0.0110374,90601.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765267813840,0.01103716,90603.0,90600.0,0.02729]
["bitfinex","BTCUSD",1765267814043,0.01033793,90603.0,90601.0,0.22074811]
["bitfinex","BTCUSD",1765267814244,0.01103691,90605.0,90602.0,0.01516]
["bitfinex","BTCUSD",1765267814245,0.02137484,90605.0,90602.0,0.01516]
["bitfinex","BTCUSD",1765267814444,0.23177611,90605.0,90604.0,0.01516]
["bitfinex","BTCUSD",1765267814654,0.24211404,90605.0,90604.0,0.03781]
["bitfinex","BTCUSD",1765267814967,0.2421132,90605.0,90604.0,0.03781]
["bitfinex","BTCUSD",1765267815198,0.2421132,90605.0,90604.0,0.01516]
["bitfinex","BTCUSD",1765267815330,0.2431132,90605.0,90604.0,0.03781]
["bitfinex","BTCUSD",1765267816926,0.2421132,90605.0,90604.0,0.03781]
["bitfinex","BTCUSD",1765267817128,0.01033793,90605.0,90604.0,0.03781]
["bitfinex","BTCUSD",1765267817325,0.02169934,90606.0,90604.0,0.03781]
["bitfinex","BTCUSD",1765267817566,0.02169934,90606.0,90605.0,0.03781]
["bitfinex","BTCUSD",1765267818986,0.02169934,90606.0,90605.0,0.01516]
["bitfinex","BTCUSD",1765267819363,0.02169934,90606.0,90605.0,0.03781]
["bitfinex","BTCUSD",1765267820023,0.22106055,90606.0,90605.0,0.03781]
["bitfinex","BTCUSD",1765267820190,0.23139848,90606.0,90605.0,0.03781]
["bitfinex","BTCUSD",1765267823129,0.01066255,90606.0,90605.0,0.03781]
["bitfinex","BTCUSD",1765267823331,0.00032462,90606.0,90605.0,0.03781]
["bitfinex","BTCUSD",1765267823744,0.00032462,90606.0,90605.0,0.25854836]
["bitfinex","BTCUSD",1765267823950,0.00032462,90606.0,90605.0,0.03781]
["bitfinex","BTCUSD",1765267825612,0.00032462,90606.0,90605.0,0.25854836]
["bitfinex","BTCUSD",1765267828420,0.00032462,90606.0,90605.0,0.25954836]
["bitfinex","BTCUSD",1765267828991,0.00032462,90606.0,90605.0,0.03881]
["bitfinex","BTCUSD",1765267830863,0.02677306,90606.0,90605.0,0.03881]
["bitfinex","BTCUSD",1765267832735,0.00032462,90606.0,90605.0,0.03881]
["bitfinex","BTCUSD",1765267835285,0.00032462,90606.0,90605.0,0.04042287]
["bitfinex","BTCUSD",1765267835490,0.00032462,90606.0,90605.0,0.0798967]
["bitfinex","BTCUSD",1765267835701,0.00032462,90606.0,90605.0,0.09022616]
["bitfinex","BTCUSD",1765267836804,0.00032462,90606.0,90605.0,0.09122616]
["bitfinex","BTCUSD",1765267837060,0.00032462,90606.0,90605.0,0.09022616]
["bitfinex","BTCUSD",1765267837371,0.00032462,90606.0,90605.0,0.09322616]
["bitfinex","BTCUSD",1765267839545,0.00032462,90606.0,90605.0,0.07115233]
["bitfinex","BTCUSD",1765267841294,0.00032462,90606.0,90605.0,0.09322616]
["bitfinex","BTCUSD",1765267842295,0.00032462,90606.0,90605.0,0.07115233]
["bitfinex","BTCUSD",1765267845261,0.00032462,90606.0,90605.0,0.05375233]
["bitfinex","BTCUSD",1765267845414,0.026363,90606.0,90605.0,0.07115233]
["bitfinex","BTCUSD",1765267846215,0.026363,90606.0,90605.0,0.07015233]
["bitfinex","BTCUSD",1765267846617,0.026363,90606.0,90605.0,0.06715233]
["bitfinex","BTCUSD",1765267847070,0.00032462,90606.0,90605.0,0.06815233]
["bitfinex","BTCUSD",1765267854183,0.00032462,90606.0,90605.0,0.28889069]
["bitfinex","BTCUSD",1765267856317,0.00032462,90606.0,90605.0,0.28789069]
["bitfinex","BTCUSD",1765267856710,0.00032462,90606.0,90605.0,0.29189069]
["bitfinex","BTCUSD",1765267858856,0.00032462,90606.0,90605.0,0.29056069]
["bitfinex","BTCUSD",1765267862430,0.00032462,90606.0,90605.0,0.33009296]
["bitfinex","BTCUSD",1765267864252,0.00032462,90606.0,90605.0,0.29056069]
["bitfinex","BTCUSD",1765267865865,0.01103533,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765267866052,0.02137369,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765267866247,0.00026706,90615.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765267866669,0.00026706,90615.0,90613.0,0.23200795]
["bitfinex","BTCUSD",1765267866875,0.01033836,90617.0,90615.0,0.220714]
["bitfinex","BTCUSD",1765267867048,0.01033836,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765267867254,0.01103496,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765267867255,0.01103509,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765267867753,0.01103521,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765267867971,0.02137357,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765267868178,0.0003264,90617.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765267869285,0.0003264,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765267869485,0.02138706,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765267870034,0.02132516,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765267870177,0.01103545,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765267870378,0.01035173,90617.0,90614.0,0.23175045]
["bitfinex","BTCUSD",1765267870581,0.01097343,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765267870805,0.01097343,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765267872541,0.01035173,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765267872905,0.23174519,90617.0,90613.0,0.01129]
["bitfinex","BTCUSD",1765267873086,0.01035173,90616.0,90613.0,0.01129]
["bitfinex","BTCUSD",1765267873566,0.0213873,90616.0,90613.0,0.02232594]
["bitfinex","BTCUSD",1765267873708,0.0213873,90616.0,90613.0,0.04606594]
["bitfinex","BTCUSD",1765267874106,0.01103557,90616.0,90613.0,0.04606594]
["bitfinex","BTCUSD",1765267874309,0.02138718,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765267874620,0.00026706,90615.0,90614.0,0.03477582]
["bitfinex","BTCUSD",1765267875794,0.00026706,90615.0,90614.0,0.05106582]
["bitfinex","BTCUSD",1765267878863,0.00026706,90615.0,90614.0,0.02732582]
["bitfinex","BTCUSD",1765267880579,0.00026706,90615.0,90614.0,0.01629]
["bitfinex","BTCUSD",1765267880777,0.00026706,90615.0,90614.0,0.23700644]
["bitfinex","BTCUSD",1765267882432,0.00026706,90615.0,90614.0,0.26074644]
["bitfinex","BTCUSD",1765267882646,0.00026706,90615.0,90614.0,0.26235931]
["bitfinex","BTCUSD",1765267882848,0.00026706,90615.0,90614.0,0.58535931]
["bitfinex","BTCUSD",1765267883052,0.01103314,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765267883224,0.01886302,90637.0,90630.0,0.01529]
["bitfinex","BTCUSD",1765267883424,0.24204094,90639.0,90630.0,0.01529]
["bitfinex","BTCUSD",1765267883425,0.02138433,90638.0,90630.0,0.03903]
["bitfinex","BTCUSD",1765267883575,0.01035143,90639.0,90630.0,0.03903]
["bitfinex","BTCUSD",1765267883772,0.01103277,90639.0,90630.0,0.03903]
["bitfinex","BTCUSD",1765267883978,0.01035143,90640.0,90630.0,0.03903]
["bitfinex","BTCUSD",1765267884219,0.01103253,90641.0,90630.0,0.03903]
["bitfinex","BTCUSD",1765267884399,0.01103265,90640.0,90630.0,0.03903]
["bitfinex","BTCUSD",1765267885002,0.01103277,90639.0,90630.0,0.03903]
["bitfinex","BTCUSD",1765267885210,0.01103265,90640.0,90630.0,0.03903]
["bitfinex","BTCUSD",1765267885405,0.01103314,90636.0,90630.0,0.04003]
["bitfinex","BTCUSD",1765267885761,0.01035143,90641.0,90630.0,0.04003]
["bitfinex","BTCUSD",1765267886168,0.02138396,90641.0,90630.0,0.04014584]
["bitfinex","BTCUSD",1765267886412,0.01035143,90641.0,90630.0,0.04175871]
["bitfinex","BTCUSD",1765267886541,0.0004,90650.0,90630.0,0.04175871]
["bitfinex","BTCUSD",1765267887772,0.0004,90650.0,90630.0,0.04475871]
["bitfinex","BTCUSD",1765267888844,0.00051466,90631.0,90630.0,0.04475871]
["bitfinex","BTCUSD",1765267889449,0.00051466,90631.0,90630.0,0.04375871]
["bitfinex","BTCUSD",1765267889853,0.00051466,90631.0,90630.0,0.04675871]
["bitfinex","BTCUSD",1765267890493,0.00051466,90631.0,90630.0,0.00472871]
["bitfinex","BTCUSD",1765267890715,0.02442973,90631.0,90630.0,0.00311584]
["bitfinex","BTCUSD",1765267890916,0.02442973,90631.0,90630.0,0.00811584]
["bitfinex","BTCUSD",1765267891120,0.02442973,90631.0,90630.0,0.22879331]
["bitfinex","BTCUSD",1765267891319,0.02442973,90631.0,90630.0,0.22379331]
["bitfinex","BTCUSD",1765267891525,0.00051466,90631.0,90630.0,0.26518331]
["bitfinex","BTCUSD",1765267892314,0.00051466,90631.0,90630.0,0.26218331]
["bitfinex","BTCUSD",1765267892679,0.00051466,90631.0,90630.0,0.26318331]
["bitfinex","BTCUSD",1765267905442,0.00051466,90631.0,90630.0,0.24005331]
["bitfinex","BTCUSD",1765267905653,0.00051466,90631.0,90630.0,0.26318331]
["bitfinex","BTCUSD",1765267910378,0.00051466,90631.0,90630.0,0.26479618]
["bitfinex","BTCUSD",1765267910826,0.00051466,90631.0,90630.0,0.27512831]
["bitfinex","BTCUSD",1765267912788,0.00051466,90631.0,90630.0,0.29252831]
["bitfinex","BTCUSD",1765267921942,0.00051466,90631.0,90630.0,0.29221831]
["bitfinex","BTCUSD",1765267922148,0.00051466,90631.0,90630.0,0.004]
["bitfinex","BTCUSD",1765267922365,0.02987571,90631.0,90630.0,0.004]
["bitfinex","BTCUSD",1765267922555,0.06792784,90631.0,90630.0,0.004]
["bitfinex","BTCUSD",1765267923327,0.02470679,90631.0,90630.0,0.001]
["bitfinex","BTCUSD",1765267923929,0.01103472,90623.0,90620.0,0.02298]
["bitfinex","BTCUSD",1765267924163,0.22069812,90622.0,90620.0,0.02298]
["bitfinex","BTCUSD",1765267924402,0.22070183,90620.0,90619.0,0.01199]
["bitfinex","BTCUSD",1765267924580,0.23103396,90620.0,90619.0,0.01199]
["bitfinex","BTCUSD",1765267925305,0.30161035,90620.0,90619.0,0.01199]
["bitfinex","BTCUSD",1765267925584,0.23175168,90615.0,90612.0,0.0174]
["bitfinex","BTCUSD",1765267926745,0.0110357,90615.0,90612.0,0.02843606]
["bitfinex","BTCUSD",1765267926948,0.22071046,90617.0,90612.0,0.27413606]
["bitfinex","BTCUSD",1765267926949,0.23174591,90617.0,90612.0,0.27413606]
["bitfinex","BTCUSD",1765267927125,0.27514581,90617.0,90613.0,0.03401594]
["bitfinex","BTCUSD",1765267928755,0.27514581,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765267929574,0.27514581,90617.0,90613.0,0.01203594]
["bitfinex","BTCUSD",1765267930371,0.27514581,90617.0,90613.0,0.03501594]
["bitfinex","BTCUSD",1765267931293,0.05443535,90617.0,90613.0,0.03501594]
["bitfinex","BTCUSD",1765267931453,0.02381406,90616.0,90613.0,0.03501594]
["bitfinex","BTCUSD",1765267931883,0.02381406,90616.0,90613.0,0.25573263]
["bitfinex","BTCUSD",1765267932296,0.02381406,90616.0,90613.0,0.25473263]
["bitfinex","BTCUSD",1765267932590,0.0110357,90615.0,90613.0,0.001]
["bitfinex","BTCUSD",1765267932793,0.22071644,90614.0,90613.0,0.001]
["bitfinex","BTCUSD",1765267932993,0.2727578,90614.0,90613.0,0.001]
["bitfinex","BTCUSD",1765267933414,0.05204136,90614.0,90612.0,0.0174]
["bitfinex","BTCUSD",1765267933846,0.05204136,90614.0,90613.0,0.002]
["bitfinex","BTCUSD",1765267934046,0.2727578,90614.0,90612.0,0.0174]
["bitfinex","BTCUSD",1765267934248,0.05204136,90614.0,90613.0,0.001]
["bitfinex","BTCUSD",1765267934399,0.05204136,90614.0,90613.0,0.003]
["bitfinex","BTCUSD",1765267935626,0.05204136,90614.0,90613.0,0.002]
["bitfinex","BTCUSD",1765267936385,0.05897136,90614.0,90613.0,0.002]
["bitfinex","BTCUSD",1765267937230,0.07283136,90614.0,90613.0,0.002]
["bitfinex","BTCUSD",1765267937443,0.07283136,90614.0,90613.0,0.003]
["bitfinex","BTCUSD",1765267937863,0.01103533,90618.0,90614.0,0.22071496]
["bitfinex","BTCUSD",1765267938001,0.01103545,90617.0,90613.0,0.01714]
["bitfinex","BTCUSD",1765267938194,0.001,90614.0,90613.0,0.002]
["bitfinex","BTCUSD",1765267938629,0.001,90614.0,90611.0,0.24374925]
["bitfinex","BTCUSD",1765267938827,0.001,90614.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765267939350,0.01203582,90614.0,90611.0,0.01199]
["bitfinex","BTCUSD",1765267939582,0.01103582,90614.0,90613.0,0.001]
["bitfinex","BTCUSD",1765267939735,0.01103582,90614.0,90611.0,0.02302618]
["bitfinex","BTCUSD",1765267939937,0.0364303,90614.0,90611.0,0.02302618]
["bitfinex","BTCUSD",1765267940141,0.02539448,90614.0,90612.0,0.001]
["bitfinex","BTCUSD",1765267940343,0.001,90618.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765267940542,0.22072088,90613.0,90606.0,0.2667403]
["bitfinex","BTCUSD",1765267940767,0.23175737,90612.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765267940972,0.23175737,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1765267941497,0.23176248,90610.0,90606.0,0.03497]
["bitfinex","BTCUSD",1765267941691,0.22073109,90608.0,90606.0,0.03497]
["bitfinex","BTCUSD",1765267942527,0.01103643,90609.0,90606.0,0.03497]
["bitfinex","BTCUSD",1765267943245,0.23175737,90612.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1765267943449,0.23175737,90612.0,90608.0,0.01514]
["bitfinex","BTCUSD",1765267943651,0.23175737,90612.0,90606.0,0.02302679]
["bitfinex","BTCUSD",1765267943652,0.22073349,90607.0,90605.0,0.0174]
["bitfinex","BTCUSD",1765267943852,0.01386,90606.0,90605.0,0.0174]
["bitfinex","BTCUSD",1765267944331,0.22073349,90607.0,90606.0,0.001]
["bitfinex","BTCUSD",1765267944686,0.22073349,90607.0,90605.0,0.01751586]
["bitfinex","BTCUSD",1765267946228,0.22073349,90607.0,90605.0,0.01851586]
["bitfinex","BTCUSD",1765267946752,0.07173715,90606.0,90605.0,0.01851586]
["bitfinex","BTCUSD",1765267947949,0.07173715,90606.0,90605.0,0.00111586]
["bitfinex","BTCUSD",1765267948681,0.07173715,90606.0,90605.0,0.00011586]
["bitfinex","BTCUSD",1765267949081,0.07173715,90606.0,90605.0,0.00111586]
["bitfinex","BTCUSD",1765267952473,0.08207411,90606.0,90605.0,0.00111586]
["bitfinex","BTCUSD",1765267965945,0.09593411,90606.0,90605.0,0.00111586]
["bitfinex","BTCUSD",1765267966351,0.08207411,90606.0,90605.0,0.00111586]
["bitfinex","BTCUSD",1765267966706,0.08207411,90606.0,90605.0,0.01357586]
["bitfinex","BTCUSD",1765267967047,0.01033696,90606.0,90605.0,0.03739586]
["bitfinex","BTCUSD",1765267967543,0.01033696,90606.0,90605.0,0.01357586]
["bitfinex","BTCUSD",1765267967763,0.01033696,90611.0,90610.0,0.22072618]
["bitfinex","BTCUSD",1765267967958,0.01103484,90622.0,90610.0,0.22072618]
["bitfinex","BTCUSD",1765267967959,0.01103521,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765267968160,0.02137616,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765267968338,0.02137616,90619.0,90617.0,0.01246]
["bitfinex","BTCUSD",1765267968339,0.01034095,90619.0,90617.0,0.01246]
["bitfinex","BTCUSD",1765267968505,0.02137591,90621.0,90617.0,0.02349545]
["bitfinex","BTCUSD",1765267968705,0.02137591,90621.0,90617.0,0.04731545]
["bitfinex","BTCUSD",1765267969117,0.01103509,90620.0,90617.0,0.03628]
["bitfinex","BTCUSD",1765267969319,0.01034095,90620.0,90617.0,0.26802273]
["bitfinex","BTCUSD",1765267969568,0.02137579,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765267969735,0.01034095,90622.0,90621.0,0.01246]
["bitfinex","BTCUSD",1765267969945,0.00023735,90623.0,90621.0,0.01246]
["bitfinex","BTCUSD",1765267970148,0.0105783,90623.0,90621.0,0.01246]
["bitfinex","BTCUSD",1765267970347,0.23127482,90623.0,90621.0,0.01246]
["bitfinex","BTCUSD",1765267970543,0.01034095,90622.0,90621.0,0.01246]
["bitfinex","BTCUSD",1765267972698,0.01134095,90622.0,90621.0,0.01246]
["bitfinex","BTCUSD",1765267974505,0.06063655,90622.0,90621.0,0.01246]
["bitfinex","BTCUSD",1765267975319,0.01133634,90622.0,90621.0,0.01246]
["bitfinex","BTCUSD",1765267976219,0.22070599,90619.0,90617.0,0.01246]
["bitfinex","BTCUSD",1765267976409,0.01103509,90620.0,90617.0,0.24420438]
["bitfinex","BTCUSD",1765267977692,0.02160646,90623.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765267977920,0.2317318,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765267978033,0.01033439,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765267978586,0.01033439,90621.0,90618.0,0.23173994]
["bitfinex","BTCUSD",1765267978797,0.01103484,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765267978998,0.02136923,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765267979973,0.02236923,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765267981243,0.23173616,90621.0,90617.0,0.01246]
["bitfinex","BTCUSD",1765267981447,0.22070592,90619.0,90617.0,0.01246]
["bitfinex","BTCUSD",1765267981645,0.01103545,90617.0,90613.0,0.24421472]
["bitfinex","BTCUSD",1765267981808,0.00693,90618.0,90615.0,0.23174945]
["bitfinex","BTCUSD",1765267982226,0.22763733,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765267982638,0.22763733,90618.0,90613.0,0.02349594]
["bitfinex","BTCUSD",1765267982639,0.01103557,90616.0,90613.0,0.02349594]
["bitfinex","BTCUSD",1765267982933,0.22071601,90615.0,90613.0,0.01246]
["bitfinex","BTCUSD",1765267983159,0.22072098,90613.0,90611.0,0.01246]
["bitfinex","BTCUSD",1765267983486,0.01103643,90609.0,90606.0,0.0174]
["bitfinex","BTCUSD",1765267984020,0.22073106,90608.0,90606.0,0.0174]
["bitfinex","BTCUSD",1765267984439,0.01103643,90609.0,90606.0,0.02931]
["bitfinex","BTCUSD",1765267984678,0.0720293,90608.0,90606.0,0.02931]
["bitfinex","BTCUSD",1765267984856,0.0720293,90608.0,90606.0,0.01291]
["bitfinex","BTCUSD",1765267986030,0.0720293,90608.0,90606.0,0.03605]
["bitfinex","BTCUSD",1765267986152,0.0720293,90608.0,90606.0,0.25678369]
["bitfinex","BTCUSD",1765267986347,0.0720293,90608.0,90606.0,0.03505]
["bitfinex","BTCUSD",1765267986551,0.01103643,90609.0,90606.0,0.03605]
["bitfinex","BTCUSD",1765267986552,0.03368966,90607.0,90606.0,0.03605]
["bitfinex","BTCUSD",1765267987894,0.03368966,90607.0,90606.0,0.03505]
["bitfinex","BTCUSD",1765267988427,0.25442315,90607.0,90606.0,0.01291]
["bitfinex","BTCUSD",1765267988656,0.03368966,90607.0,90606.0,0.01291]
["bitfinex","BTCUSD",1765267991639,0.03368966,90607.0,90606.0,0.001]
["bitfinex","BTCUSD",1765267991845,0.04402896,90607.0,90606.0,0.001]
["bitfinex","BTCUSD",1765267995410,0.0103393,90609.0,90607.0,0.2207311]
["bitfinex","BTCUSD",1765267995611,0.00023735,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1765267995824,0.00023735,90623.0,90622.0,0.23260696]
["bitfinex","BTCUSD",1765267996025,0.00023735,90623.0,90622.0,0.27103696]
["bitfinex","BTCUSD",1765268001515,0.00023735,90623.0,90622.0,0.27264983]
["bitfinex","BTCUSD",1765268003184,0.00023735,90623.0,90622.0,0.27464983]
["bitfinex","BTCUSD",1765268005581,0.00023735,90623.0,90622.0,0.05234]
["bitfinex","BTCUSD",1765268005917,0.00023735,90623.0,90622.0,0.0466]
["bitfinex","BTCUSD",1765268006072,0.00023735,90623.0,90622.0,0.0694]
["bitfinex","BTCUSD",1765268012055,0.00023735,90623.0,90622.0,0.052]
["bitfinex","BTCUSD",1765268012253,0.00023735,90623.0,90622.0,0.0694]
["bitfinex","BTCUSD",1765268012950,0.04991503,90623.0,90622.0,0.0694]
["bitfinex","BTCUSD",1765268013159,0.00023735,90623.0,90622.0,0.0694]
["bitfinex","BTCUSD",1765268030612,0.00023735,90623.0,90622.0,0.10893715]
["bitfinex","BTCUSD",1765268031544,0.00023735,90623.0,90622.0,0.0694]
["bitfinex","BTCUSD",1765268037919,0.00023735,90623.0,90622.0,0.052]
["bitfinex","BTCUSD",1765268038122,0.00023735,90623.0,90622.0,0.0694]
["bitfinex","BTCUSD",1765268043076,0.00023735,90623.0,90622.0,0.03131]
["bitfinex","BTCUSD",1765268043684,0.02221008,90623.0,90622.0,0.03131]
["bitfinex","BTCUSD",1765268050452,0.02221008,90623.0,90622.0,0.04791]
["bitfinex","BTCUSD",1765268052080,0.00023735,90623.0,90622.0,0.03131]
["bitfinex","BTCUSD",1765268052468,0.00023735,90623.0,90622.0,0.04159699]
["bitfinex","BTCUSD",1765268052634,0.04524217,90623.0,90622.0,0.002]
["bitfinex","BTCUSD",1765268053274,0.03138217,90623.0,90622.0,0.002]
["bitfinex","BTCUSD",1765268053572,0.01752217,90623.0,90622.0,0.002]
["bitfinex","BTCUSD",1765268053823,0.01852217,90623.0,90622.0,0.002]
["bitfinex","BTCUSD",1765268054620,0.09209878,90623.0,90622.0,0.002]
["bitfinex","BTCUSD",1765268054799,0.01103496,90621.0,90617.0,0.02285545]
["bitfinex","BTCUSD",1765268055002,0.01035482,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765268055221,0.01035482,90621.0,90620.0,0.0166]
["bitfinex","BTCUSD",1765268055464,0.02262689,90623.0,90620.0,0.0166]
["bitfinex","BTCUSD",1765268055604,0.02262689,90623.0,90622.0,0.01182]
["bitfinex","BTCUSD",1765268055799,0.01227207,90623.0,90622.0,0.01182]
["bitfinex","BTCUSD",1765268056141,0.01227207,90623.0,90622.0,0.05233]
["bitfinex","BTCUSD",1765268056441,0.01127207,90623.0,90622.0,0.05233]
["bitfinex","BTCUSD",1765268057351,0.00023735,90623.0,90622.0,0.27302696]
["bitfinex","BTCUSD",1765268057709,0.00023735,90623.0,90622.0,0.24911696]
["bitfinex","BTCUSD",1765268058100,0.00023735,90623.0,90622.0,0.27302696]
["bitfinex","BTCUSD",1765268058734,0.00023735,90623.0,90622.0,0.05233]
["bitfinex","BTCUSD",1765268059285,0.00023735,90623.0,90622.0,0.01182]
["bitfinex","BTCUSD",1765268059496,0.00023735,90623.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765268060048,0.22093356,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1765268060244,0.01035482,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1765268060876,0.02138966,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1765268061279,0.01035482,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1765268062388,0.01035482,90622.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1765268062548,0.00023735,90623.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1765268064903,0.00023735,90623.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765268065308,0.23196752,90623.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765268065511,0.01035482,90622.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765268065901,0.01127207,90623.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765268067312,0.02155149,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765268067813,0.01103472,90623.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765268068428,0.01051689,90624.0,90622.0,0.22069642]
["bitfinex","BTCUSD",1765268068574,0.00016207,90624.0,90622.0,0.22069642]
["bitfinex","BTCUSD",1765268069548,0.01119667,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765268069775,0.02255149,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765268070316,0.02155149,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765268070522,0.01051689,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765268070728,0.00016207,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765268071749,0.01035482,90626.0,90623.0,0.02747472]
["bitfinex","BTCUSD",1765268071927,0.01103411,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765268071928,0.001,90624.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765268072130,0.001,90624.0,90623.0,0.03413472]
["bitfinex","BTCUSD",1765268072286,0.01103411,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765268073436,0.02238893,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765268074718,0.01135482,90628.0,90625.0,0.2317222]
["bitfinex","BTCUSD",1765268074887,0.001,90628.0,90625.0,0.2317222]
["bitfinex","BTCUSD",1765268077541,0.001,90628.0,90626.0,0.22068508]
["bitfinex","BTCUSD",1765268078400,0.02138869,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765268078573,0.01103399,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765268078754,0.001,90628.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765268078952,0.001,90628.0,90626.0,0.23171972]
["bitfinex","BTCUSD",1765268079158,0.02138869,90630.0,90626.0,0.23171972]
["bitfinex","BTCUSD",1765268079558,0.02238869,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765268080584,0.01135482,90630.0,90627.0,0.23171741]
["bitfinex","BTCUSD",1765268080785,0.001,90630.0,90627.0,0.23171741]
["bitfinex","BTCUSD",1765268081587,0.24927243,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765268081766,0.01135482,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765268081968,0.001,90630.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1765268082172,0.001,90630.0,90629.0,0.02819]
["bitfinex","BTCUSD",1765268082781,0.00027732,90631.0,90629.0,0.01175]
["bitfinex","BTCUSD",1765268083186,0.22095279,90631.0,90629.0,0.01175]
["bitfinex","BTCUSD",1765268083388,0.22095279,90631.0,90615.0,0.27770909]
["bitfinex","BTCUSD",1765268083389,0.01103436,90626.0,90623.0,0.03413472]
["bitfinex","BTCUSD",1765268083595,0.01103436,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765268083982,0.231722,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765268084178,0.01035482,90625.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765268084412,0.01103436,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765268084617,0.02138918,90626.0,90621.0,0.2434833]
["bitfinex","BTCUSD",1765268084793,0.0110346,90624.0,90621.0,0.01175]
["bitfinex","BTCUSD",1765268084995,0.02138942,90624.0,90621.0,0.01175]
["bitfinex","BTCUSD",1765268085196,0.02138942,90624.0,90615.0,0.0284357]
["bitfinex","BTCUSD",1765268085197,0.01418,90622.0,90618.0,0.01035482]
["bitfinex","BTCUSD",1765268085399,0.01418,90622.0,90605.0,0.01115277]
["bitfinex","BTCUSD",1765268085400,0.22072375,90611.0,90606.0,0.03959699]
["bitfinex","BTCUSD",1765268085730,0.01103594,90613.0,90605.0,0.00011586]
["bitfinex","BTCUSD",1765268085731,0.22782593,90606.0,90605.0,0.00011586]
["bitfinex","BTCUSD",1765268085930,0.00709,90606.0,90605.0,0.01751586]
["bitfinex","BTCUSD",1765268086660,0.01743966,90606.0,90605.0,0.01751586]
["bitfinex","BTCUSD",1765268087306,0.00709,90606.0,90605.0,0.01751586]
["bitfinex","BTCUSD",1765268087714,0.00709,90606.0,90605.0,0.01851586]
["bitfinex","BTCUSD",1765268088981,0.00709,90606.0,90605.0,0.00111586]
["bitfinex","BTCUSD",1765268089116,0.10295724,90606.0,90605.0,0.00111586]
["bitfinex","BTCUSD",1765268090016,0.01743518,90606.0,90605.0,0.00111586]
["bitfinex","BTCUSD",1765268091434,0.01034518,90606.0,90605.0,0.04065586]
["bitfinex","BTCUSD",1765268091651,0.02138148,90610.0,90606.0,0.22073593]
["bitfinex","BTCUSD",1765268091881,0.02138148,90610.0,90606.0,0.24352272]
["bitfinex","BTCUSD",1765268092088,0.01103643,90609.0,90606.0,0.02278679]
["bitfinex","BTCUSD",1765268093265,0.01103643,90609.0,90606.0,0.02378679]
["bitfinex","BTCUSD",1765268093890,0.02138161,90609.0,90606.0,0.02199789]
["bitfinex","BTCUSD",1765268094119,0.24211224,90609.0,90606.0,0.01275]
["bitfinex","BTCUSD",1765268094298,0.01034518,90608.0,90606.0,0.01275]
["bitfinex","BTCUSD",1765268094510,0.02138161,90609.0,90606.0,0.01275]
["bitfinex","BTCUSD",1765268095244,0.00709,90607.0,90606.0,0.01275]
["bitfinex","BTCUSD",1765268095466,0.00709,90607.0,90606.0,0.001]
["bitfinex","BTCUSD",1765268095467,0.01743518,90607.0,90606.0,0.001]
["bitfinex","BTCUSD",1765268095593,0.22073593,90606.0,90605.0,0.00011586]
["bitfinex","BTCUSD",1765268095801,0.23108111,90606.0,90605.0,0.00011586]
["bitfinex","BTCUSD",1765268097646,0.23108111,90606.0,90605.0,0.00111586]
["bitfinex","BTCUSD",1765268097647,0.01034518,90606.0,90605.0,0.00111586]
["bitfinex","BTCUSD",1765268097807,0.02138173,90608.0,90605.0,0.03890586]
["bitfinex","BTCUSD",1765268099058,0.22073372,90607.0,90605.0,0.03890586]
["bitfinex","BTCUSD",1765268099220,0.01034518,90606.0,90605.0,0.03890586]
["bitfinex","BTCUSD",1765268099423,0.01034518,90606.0,90605.0,0.03790586]
["bitfinex","BTCUSD",1765268099906,0.01034518,90606.0,90605.0,0.03890586]
["bitfinex","BTCUSD",1765268100076,0.02138173,90608.0,90605.0,0.03790586]
["bitfinex","BTCUSD",1765268100422,0.01034518,90608.0,90606.0,0.22073397]
["bitfinex","BTCUSD",1765268100628,0.01103655,90608.0,90605.0,0.03890586]
["bitfinex","BTCUSD",1765268101340,0.23176967,90608.0,90605.0,0.03890586]
["bitfinex","BTCUSD",1765268101540,0.01034518,90607.0,90605.0,0.03890586]
["bitfinex","BTCUSD",1765268101941,0.02138173,90608.0,90605.0,0.03890586]
["bitfinex","BTCUSD",1765268102148,0.02138173,90608.0,90605.0,0.03790586]
["bitfinex","BTCUSD",1765268102347,0.02138173,90608.0,90606.0,0.001]
["bitfinex","BTCUSD",1765268102769,0.02138173,90608.0,90605.0,0.03790586]
["bitfinex","BTCUSD",1765268102965,0.22073538,90607.0,90605.0,0.03890586]
["bitfinex","BTCUSD",1765268103175,0.01034518,90606.0,90605.0,0.03890586]
["bitfinex","BTCUSD",1765268103377,0.01034518,90606.0,90605.0,0.01519586]
["bitfinex","BTCUSD",1765268103582,0.01103655,90608.0,90606.0,0.001]
["bitfinex","BTCUSD",1765268103830,0.02136099,90608.0,90606.0,0.001]
["bitfinex","BTCUSD",1765268103962,0.02136099,90608.0,90605.0,0.01115277]
["bitfinex","BTCUSD",1765268104788,0.2317478,90616.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765268105101,0.01032414,90615.0,90612.0,0.02300606]
["bitfinex","BTCUSD",1765268105539,0.01032414,90615.0,90612.0,0.01197]
["bitfinex","BTCUSD",1765268105540,0.02135984,90615.0,90612.0,0.01197]
["bitfinex","BTCUSD",1765268105714,0.01032414,90615.0,90612.0,0.26643646]
["bitfinex","BTCUSD",1765268105915,0.01103545,90617.0,90613.0,0.23175285]
["bitfinex","BTCUSD",1765268106414,0.02135959,90617.0,90613.0,0.23175285]
["bitfinex","BTCUSD",1765268106621,0.01032414,90617.0,90615.0,0.220714]
["bitfinex","BTCUSD",1765268106855,0.01103545,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765268107042,0.02135959,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765268107663,0.22069147,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765268107664,0.01103399,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765268107869,0.22066958,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765268107870,0.01060165,90631.0,90628.0,0.03878411]
["bitfinex","BTCUSD",1765268108020,0.00027732,90631.0,90628.0,0.25946622]
["bitfinex","BTCUSD",1765268108431,0.00027732,90631.0,90629.0,0.02424]
["bitfinex","BTCUSD",1765268108626,0.00027732,90631.0,90628.0,0.25946622]
["bitfinex","BTCUSD",1765268108869,0.001,90629.0,90628.0,0.02775]
["bitfinex","BTCUSD",1765268109929,0.00027732,90631.0,90628.0,0.25946453]
["bitfinex","BTCUSD",1765268110333,0.00127732,90631.0,90628.0,0.25946453]
["bitfinex","BTCUSD",1765268110765,0.00027732,90631.0,90628.0,0.25946453]
["bitfinex","BTCUSD",1765268111066,0.00127732,90631.0,90628.0,0.25946453]
["bitfinex","BTCUSD",1765268112081,0.02433006,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765268112644,0.03536393,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765268112847,0.02433006,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765268113903,0.02533006,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765268114869,0.02533006,90630.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1765268115105,0.02896932,90629.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1765268115976,0.02533006,90630.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1765268116401,0.02433006,90630.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1765268116780,0.02533006,90630.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1765268117212,0.001,90630.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1765268118965,0.001,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765268119193,0.001,90630.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1765268119429,0.001,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765268119803,0.00027732,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1765268119986,0.05060583,90630.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1765268120180,0.05060583,90630.0,90628.0,0.23171575]
["bitfinex","BTCUSD",1765268120813,0.04960583,90630.0,90628.0,0.23171575]
["bitfinex","BTCUSD",1765268121217,0.05060583,90630.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1765268121567,0.001,90630.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1765268122774,0.01103338,90634.0,90630.0,0.23171134]
["bitfinex","BTCUSD",1765268123841,0.01103338,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765268124045,0.01203338,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765268124456,0.01303338,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765268124645,0.001,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765268124827,0.002,90634.0,90632.0,0.22067261]
["bitfinex","BTCUSD",1765268125391,0.001,90634.0,90632.0,0.22067261]
["bitfinex","BTCUSD",1765268125732,0.001,90634.0,90632.0,0.23170624]
["bitfinex","BTCUSD",1765268126120,0.01103314,90636.0,90632.0,0.23170624]
["bitfinex","BTCUSD",1765268126322,0.23169776,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765268126524,0.001,90634.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765268128783,0.002,90634.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765268131613,0.002,90634.0,90631.0,0.24412702]
["bitfinex","BTCUSD",1765268131614,0.01303338,90634.0,90631.0,0.01242]
["bitfinex","BTCUSD",1765268131813,0.0110335,90633.0,90629.0,0.01242]
["bitfinex","BTCUSD",1765268132036,0.01303338,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765268132428,0.01203338,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765268132774,0.01303338,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765268133327,0.01203338,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765268133527,0.01303338,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765268133847,0.0110335,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765268134391,0.01303338,90634.0,90630.0,0.23170982]
["bitfinex","BTCUSD",1765268134594,0.02137163,90634.0,90630.0,0.23170982]
["bitfinex","BTCUSD",1765268135147,0.002,90633.0,90631.0,0.22067292]
["bitfinex","BTCUSD",1765268135509,0.001,90633.0,90631.0,0.22067292]
["bitfinex","BTCUSD",1765268136322,0.01033825,90634.0,90631.0,0.23170667]
["bitfinex","BTCUSD",1765268136716,0.24304011,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765268136942,0.01033825,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765268137252,0.01133825,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765268137408,0.01033825,90633.0,90630.0,0.2317113]
["bitfinex","BTCUSD",1765268137609,0.01133825,90633.0,90630.0,0.2317113]
["bitfinex","BTCUSD",1765268137803,0.02237175,90633.0,90630.0,0.2317113]
["bitfinex","BTCUSD",1765268138039,0.02137175,90633.0,90630.0,0.2317113]
["bitfinex","BTCUSD",1765268138447,0.02137175,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765268138840,0.01103387,90630.0,90626.0,0.02843436]
["bitfinex","BTCUSD",1765268139063,0.00709,90627.0,90626.0,0.0174]
["bitfinex","BTCUSD",1765268139984,0.00709,90627.0,90626.0,0.22068722]
["bitfinex","BTCUSD",1765268140138,0.00709,90627.0,90626.0,0.23808722]
["bitfinex","BTCUSD",1765268140481,0.00709,90627.0,90626.0,0.23908722]
["bitfinex","BTCUSD",1765268144088,0.00709,90633.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765268144455,0.01033825,90634.0,90632.0,0.01504]
["bitfinex","BTCUSD",1765268144692,0.01033825,90637.0,90634.0,0.2316993]
["bitfinex","BTCUSD",1765268144855,0.01033825,90636.0,90634.0,0.2316993]
["bitfinex","BTCUSD",1765268145055,0.01033825,90635.0,90634.0,0.2316993]
["bitfinex","BTCUSD",1765268145297,0.02137127,90637.0,90634.0,0.2316993]
["bitfinex","BTCUSD",1765268145477,0.01033825,90636.0,90634.0,0.2316993]
["bitfinex","BTCUSD",1765268145675,0.01033825,90637.0,90634.0,0.2316993]
["bitfinex","BTCUSD",1765268145900,0.01033825,90636.0,90634.0,0.23178958]
["bitfinex","BTCUSD",1765268146075,0.01033825,90637.0,90634.0,0.23178958]
["bitfinex","BTCUSD",1765268146258,0.01033825,90636.0,90634.0,9.028e-05]
["bitfinex","BTCUSD",1765268146882,0.001,90635.0,90634.0,9.028e-05]
["bitfinex","BTCUSD",1765268147143,0.001,90635.0,90634.0,0.22075802]
["bitfinex","BTCUSD",1765268147343,0.02337127,90637.0,90634.0,0.2317914]
["bitfinex","BTCUSD",1765268147495,0.01033825,90636.0,90634.0,0.2317914]
["bitfinex","BTCUSD",1765268147697,0.002,90637.0,90634.0,0.2317914]
["bitfinex","BTCUSD",1765268147698,0.002,90637.0,90636.0,0.22066287]
["bitfinex","BTCUSD",1765268147898,0.002,90637.0,90636.0,0.24973574]
["bitfinex","BTCUSD",1765268148132,0.00023729,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1765268148338,0.00023729,90639.0,90638.0,0.259208]
["bitfinex","BTCUSD",1765268149908,0.00223729,90639.0,90638.0,0.259208]
["bitfinex","BTCUSD",1765268150325,0.00023729,90639.0,90638.0,0.259208]
["bitfinex","BTCUSD",1765268151128,0.00023729,90639.0,90638.0,0.260208]
["bitfinex","BTCUSD",1765268151674,0.00023729,90639.0,90638.0,0.236698]
["bitfinex","BTCUSD",1765268152618,0.00023729,90639.0,90638.0,0.260208]
["bitfinex","BTCUSD",1765268158191,0.00023729,90639.0,90638.0,0.26182087]
["bitfinex","BTCUSD",1765268164846,0.00023729,90639.0,90638.0,0.23831087]
["bitfinex","BTCUSD",1765268164998,0.00023729,90639.0,90638.0,0.25571087]
["bitfinex","BTCUSD",1765268165199,0.00023729,90639.0,90638.0,0.23831087]
["bitfinex","BTCUSD",1765268165406,0.00023729,90639.0,90638.0,0.25571087]
["bitfinex","BTCUSD",1765268165725,0.00023729,90639.0,90638.0,0.27983087]
["bitfinex","BTCUSD",1765268168704,0.00023729,90639.0,90638.0,0.61386182]
["bitfinex","BTCUSD",1765268168837,0.0004,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1765268169209,0.0002,90670.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1765268169409,0.0002,90670.0,90657.0,0.25056462]
["bitfinex","BTCUSD",1765268169558,0.00065343,90658.0,90657.0,0.25056462]
["bitfinex","BTCUSD",1765268169773,0.00065343,90658.0,90657.0,0.27517462]
["bitfinex","BTCUSD",1765268171371,0.00065343,90658.0,90649.0,0.01376]
["bitfinex","BTCUSD",1765268171372,0.01103107,90653.0,90649.0,0.01376]
["bitfinex","BTCUSD",1765268171588,0.22063365,90648.0,90646.0,0.02278973]
["bitfinex","BTCUSD",1765268171795,0.01103156,90649.0,90647.0,0.0174]
["bitfinex","BTCUSD",1765268172013,0.23166487,90649.0,90647.0,0.0174]
["bitfinex","BTCUSD",1765268172239,0.01103119,90652.0,90647.0,0.0284318]
["bitfinex","BTCUSD",1765268172448,0.01103143,90650.0,90647.0,0.0284318]
["bitfinex","BTCUSD",1765268172648,0.01103131,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1765268172849,0.01103119,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1765268173294,0.01691107,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765268173710,0.00588,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765268174173,0.00588,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1765268174482,0.00588,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765268175418,0.01103083,90655.0,90651.0,0.24341766]
["bitfinex","BTCUSD",1765268175627,0.001,90653.0,90651.0,0.24341766]
["bitfinex","BTCUSD",1765268175821,0.001,90653.0,90652.0,0.03564119]
["bitfinex","BTCUSD",1765268176021,0.01112046,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765268176221,9e-05,90658.0,90655.0,0.23164745]
["bitfinex","BTCUSD",1765268176424,9e-05,90658.0,90657.0,0.23719175]
["bitfinex","BTCUSD",1765268176626,9e-05,90658.0,90657.0,0.27920175]
["bitfinex","BTCUSD",1765268176849,9e-05,90658.0,90657.0,0.28081462]
["bitfinex","BTCUSD",1765268177228,0.00065343,90658.0,90657.0,0.28081462]
["bitfinex","BTCUSD",1765268178266,0.00065343,90658.0,90657.0,0.28481462]
["bitfinex","BTCUSD",1765268184775,0.00065343,90658.0,90657.0,0.00561287]
["bitfinex","BTCUSD",1765268184996,0.02744893,90658.0,90657.0,0.004]
["bitfinex","BTCUSD",1765268185192,0.06327893,90658.0,90657.0,0.0214]
["bitfinex","BTCUSD",1765268185422,0.01699343,90658.0,90657.0,0.0214]
["bitfinex","BTCUSD",1765268185619,0.01699343,90658.0,90657.0,0.05765]
["bitfinex","BTCUSD",1765268185620,0.00065343,90658.0,90657.0,0.05765]
["bitfinex","BTCUSD",1765268185798,0.00065343,90658.0,90657.0,0.07971117]
["bitfinex","BTCUSD",1765268185996,0.00065343,90658.0,90657.0,0.08071117]
["bitfinex","BTCUSD",1765268186218,0.00065343,90658.0,90657.0,0.05717117]
["bitfinex","BTCUSD",1765268186381,0.00065343,90658.0,90657.0,0.05617117]
["bitfinex","BTCUSD",1765268186804,0.00065343,90658.0,90657.0,0.05765]
["bitfinex","BTCUSD",1765268187254,0.00065343,90658.0,90657.0,0.05665]
["bitfinex","BTCUSD",1765268187472,0.00165343,90658.0,90657.0,0.05665]
["bitfinex","BTCUSD",1765268188749,0.00165343,90658.0,90657.0,0.05826287]
["bitfinex","BTCUSD",1765268188959,0.00165343,90658.0,90657.0,0.08032404]
["bitfinex","BTCUSD",1765268189206,0.00165343,90658.0,90657.0,0.10282255]
["bitfinex","BTCUSD",1765268189337,0.00165343,90658.0,90657.0,0.08076138]
["bitfinex","BTCUSD",1765268189537,0.00165343,90658.0,90657.0,0.10282255]
["bitfinex","BTCUSD",1765268189981,0.00065343,90658.0,90657.0,0.10282255]
["bitfinex","BTCUSD",1765268190188,0.00065343,90658.0,90657.0,0.08028255]
["bitfinex","BTCUSD",1765268190343,0.00065343,90658.0,90657.0,0.001]
["bitfinex","BTCUSD",1765268190344,0.25709275,90658.0,90657.0,0.001]
["bitfinex","BTCUSD",1765268190552,0.25709275,90658.0,90657.0,0.003]
["bitfinex","BTCUSD",1765268190553,0.30765619,90658.0,90657.0,0.003]
["bitfinex","BTCUSD",1765268190758,0.00065343,90658.0,90657.0,0.003]
["bitfinex","BTCUSD",1765268190962,0.00065343,90658.0,90657.0,0.04225]
["bitfinex","BTCUSD",1765268191159,0.00065343,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1765268191408,0.00165343,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765268191623,0.00109,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765268191819,0.00109,90658.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1765268192222,0.00109,90658.0,90657.0,0.06131117]
["bitfinex","BTCUSD",1765268192673,0.00109,90658.0,90657.0,0.03925]
["bitfinex","BTCUSD",1765268192833,9e-05,90658.0,90657.0,0.03925]
["bitfinex","BTCUSD",1765268193030,9e-05,90658.0,90657.0,0.01571]
["bitfinex","BTCUSD",1765268193275,0.00109,90658.0,90657.0,0.01571]
["bitfinex","BTCUSD",1765268193618,9e-05,90658.0,90657.0,0.03925]
["bitfinex","BTCUSD",1765268194064,0.00109,90658.0,90657.0,0.03925]
["bitfinex","BTCUSD",1765268194232,0.00109,90658.0,90657.0,0.06121418]
["bitfinex","BTCUSD",1765268195242,0.00109,90658.0,90657.0,0.06282705]
["bitfinex","BTCUSD",1765268196362,9e-05,90658.0,90657.0,0.06282705]
["bitfinex","BTCUSD",1765268196563,9e-05,90658.0,90657.0,0.01732287]
["bitfinex","BTCUSD",1765268196765,9e-05,90658.0,90657.0,0.04386287]
["bitfinex","BTCUSD",1765268197137,0.00065343,90658.0,90657.0,0.04386287]
["bitfinex","BTCUSD",1765268197338,0.00065343,90658.0,90657.0,0.04286287]
["bitfinex","BTCUSD",1765268197543,0.00065343,90658.0,90657.0,0.07085715]
["bitfinex","BTCUSD",1765268197749,0.00165343,90658.0,90657.0,0.06292404]
["bitfinex","BTCUSD",1765268197957,0.00165343,90658.0,90657.0,0.06392404]
["bitfinex","BTCUSD",1765268204937,0.00165343,90658.0,90657.0,0.12309603]
["bitfinex","BTCUSD",1765268205140,0.00165343,90658.0,90657.0,0.12314636]
["bitfinex","BTCUSD",1765268205753,0.00065343,90658.0,90657.0,0.12314636]
["bitfinex","BTCUSD",1765268206131,0.00065343,90658.0,90657.0,0.09391832]
["bitfinex","BTCUSD",1765268206332,0.00065343,90658.0,90657.0,0.15313333]
["bitfinex","BTCUSD",1765268206594,0.00065343,90658.0,90657.0,0.15613333]
["bitfinex","BTCUSD",1765268207133,0.00065343,90658.0,90657.0,0.12613905]
["bitfinex","BTCUSD",1765268207337,0.00065343,90658.0,90657.0,0.06692404]
["bitfinex","BTCUSD",1765268208500,0.00065343,90658.0,90657.0,0.12612135]
["bitfinex","BTCUSD",1765268208901,0.00065343,90658.0,90657.0,0.06692404]
["bitfinex","BTCUSD",1765268209661,0.00065343,90658.0,90657.0,0.07280404]
["bitfinex","BTCUSD",1765268209867,0.00065343,90658.0,90657.0,0.06692404]
["bitfinex","BTCUSD",1765268210172,0.00065343,90658.0,90657.0,0.04486287]
["bitfinex","BTCUSD",1765268210410,0.00065343,90658.0,90657.0,0.06226287]
["bitfinex","BTCUSD",1765268210797,0.00065343,90658.0,90657.0,0.08432404]
["bitfinex","BTCUSD",1765268211379,0.00065343,90658.0,90657.0,0.06592404]
["bitfinex","BTCUSD",1765268211582,0.00065343,90658.0,90657.0,0.08332404]
["bitfinex","BTCUSD",1765268211790,0.00065343,90658.0,90657.0,0.08032404]
["bitfinex","BTCUSD",1765268211984,0.00065343,90658.0,90657.0,0.06292404]
["bitfinex","BTCUSD",1765268212215,0.00065343,90658.0,90657.0,0.05878404]
["bitfinex","BTCUSD",1765268212443,0.00065343,90658.0,90657.0,0.08232404]
["bitfinex","BTCUSD",1765268212931,0.00065343,90658.0,90657.0,0.30293579]
["bitfinex","BTCUSD",1765268213161,0.00065343,90658.0,90657.0,0.28087462]
["bitfinex","BTCUSD",1765268213518,0.00065343,90658.0,90657.0,0.27887462]
["bitfinex","BTCUSD",1765268214442,0.00165343,90658.0,90657.0,0.27887462]
["bitfinex","BTCUSD",1765268214955,0.00065343,90658.0,90657.0,0.27887462]
["bitfinex","BTCUSD",1765268215310,0.00065343,90658.0,90657.0,0.27987462]
["bitfinex","BTCUSD",1765268221273,0.00065343,90658.0,90657.0,0.33907193]
["bitfinex","BTCUSD",1765268221605,0.00065343,90658.0,90657.0,0.27987462]
["bitfinex","BTCUSD",1765268221954,0.00065343,90658.0,90657.0,0.27887462]
["bitfinex","BTCUSD",1765268222542,0.00065343,90658.0,90657.0,0.28187462]
["bitfinex","BTCUSD",1765268223941,0.00065343,90658.0,90657.0,0.28287462]
["bitfinex","BTCUSD",1765268235902,0.00065343,90658.0,90657.0,0.28729241]
["bitfinex","BTCUSD",1765268238388,0.00065343,90658.0,90657.0,0.26989241]
["bitfinex","BTCUSD",1765268238592,0.00065343,90658.0,90657.0,0.28729241]
["bitfinex","BTCUSD",1765268238944,0.00065343,90658.0,90657.0,0.28287462]
["bitfinex","BTCUSD",1765268239142,0.00065343,90658.0,90657.0,0.34210992]
["bitfinex","BTCUSD",1765268240095,0.00065343,90658.0,90657.0,0.22461175]
["bitfinex","BTCUSD",1765268240300,0.00065343,90658.0,90657.0,0.24101175]
["bitfinex","BTCUSD",1765268240491,0.00065343,90658.0,90657.0,0.25757175]
["bitfinex","BTCUSD",1765268240693,0.00065343,90658.0,90657.0,0.23801175]
["bitfinex","BTCUSD",1765268241178,0.00065343,90658.0,90657.0,0.24001175]
["bitfinex","BTCUSD",1765268241382,0.00065343,90658.0,90657.0,0.23801175]
["bitfinex","BTCUSD",1765268241593,0.00165343,90658.0,90657.0,0.23801175]
["bitfinex","BTCUSD",1765268243682,0.00165343,90658.0,90657.0,0.0174]
["bitfinex","BTCUSD",1765268245794,0.00165343,90658.0,90657.0,0.03255]
["bitfinex","BTCUSD",1765268246000,0.00165343,90658.0,90657.0,0.0563]
["bitfinex","BTCUSD",1765268247929,0.00165343,90658.0,90657.0,0.07836117]
["bitfinex","BTCUSD",1765268248089,0.00165343,90658.0,90657.0,0.0563]
["bitfinex","BTCUSD",1765268248731,0.00165343,90658.0,90657.0,0.0573]
["bitfinex","BTCUSD",1765268251004,0.23753275,90658.0,90657.0,0.001]
["bitfinex","BTCUSD",1765268251268,0.22226275,90658.0,90657.0,0.001]
["bitfinex","BTCUSD",1765268251468,0.22226275,90658.0,90657.0,0.01615]
["bitfinex","BTCUSD",1765268251877,0.22126275,90658.0,90653.0,0.02375]
["bitfinex","BTCUSD",1765268252111,0.22126275,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765268252112,0.01103058,90657.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765268252288,0.01212046,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765268252488,0.00109,90658.0,90657.0,0.01515]
["bitfinex","BTCUSD",1765268252663,9e-05,90658.0,90657.0,0.01515]
["bitfinex","BTCUSD",1765268252925,0.00109,90658.0,90657.0,0.25951175]
["bitfinex","BTCUSD",1765268253480,9e-05,90658.0,90657.0,0.25951175]
["bitfinex","BTCUSD",1765268253680,0.00109,90658.0,90657.0,0.25951175]
["bitfinex","BTCUSD",1765268254281,0.00109,90658.0,90657.0,0.26112462]
["bitfinex","BTCUSD",1765268254482,0.00109,90658.0,90657.0,0.29426355]
["bitfinex","BTCUSD",1765268255080,9e-05,90658.0,90657.0,0.29426355]
["bitfinex","BTCUSD",1765268255222,0.00109,90658.0,90657.0,0.29426355]
["bitfinex","BTCUSD",1765268255600,0.00109,90658.0,90657.0,0.35349885]
["bitfinex","BTCUSD",1765268255796,9e-05,90658.0,90657.0,0.35349885]
["bitfinex","BTCUSD",1765268255994,9e-05,90658.0,90657.0,0.29526355]
["bitfinex","BTCUSD",1765268256829,9e-05,90658.0,90657.0,0.29726355]
["bitfinex","BTCUSD",1765268257027,9e-05,90658.0,90657.0,0.29526355]
["bitfinex","BTCUSD",1765268257573,9e-05,90658.0,90657.0,0.29826355]
["bitfinex","BTCUSD",1765268258070,0.00065343,90658.0,90657.0,0.29726355]
["bitfinex","BTCUSD",1765268258469,0.00065343,90658.0,90657.0,0.29826355]
["bitfinex","BTCUSD",1765268261649,0.00065343,90658.0,90657.0,0.68378654]
["bitfinex","BTCUSD",1765268261886,0.00065343,90658.0,90657.0,0.70118654]
["bitfinex","BTCUSD",1765268262488,0.00065343,90658.0,90657.0,0.70018654]
["bitfinex","BTCUSD",1765268262649,0.00065343,90658.0,90657.0,0.70318654]
["bitfinex","BTCUSD",1765268263243,0.00065343,90658.0,90657.0,0.63766355]
["bitfinex","BTCUSD",1765268263450,0.00065343,90658.0,90657.0,0.70718654]
["bitfinex","BTCUSD",1765268265868,0.00065343,90658.0,90657.0,0.70418654]
["bitfinex","BTCUSD",1765268266283,0.00065343,90658.0,90657.0,0.69718654]
["bitfinex","BTCUSD",1765268266480,0.00065343,90658.0,90657.0,0.62326355]
["bitfinex","BTCUSD",1765268266728,0.00065343,90658.0,90657.0,0.64066355]
["bitfinex","BTCUSD",1765268267339,0.00065343,90658.0,90657.0,0.63766355]
["bitfinex","BTCUSD",1765268267665,0.00065343,90658.0,90657.0,0.64266355]
["bitfinex","BTCUSD",1765268267912,0.00065343,90658.0,90657.0,0.63966355]
["bitfinex","BTCUSD",1765268268107,0.00065343,90658.0,90657.0,0.64166355]
["bitfinex","BTCUSD",1765268269182,0.00065343,90658.0,90657.0,0.31866355]
["bitfinex","BTCUSD",1765268269952,0.00065343,90658.0,90657.0,0.31366355]
["bitfinex","BTCUSD",1765268270282,0.00065343,90658.0,90657.0,0.31266355]
["bitfinex","BTCUSD",1765268274315,0.00065343,90658.0,90657.0,0.37178532]
["bitfinex","BTCUSD",1765268275503,0.00065343,90658.0,90657.0,0.37078532]
["bitfinex","BTCUSD",1765268275915,0.00065343,90658.0,90657.0,0.37378532]
["bitfinex","BTCUSD",1765268276719,0.00065343,90658.0,90657.0,0.35738532]
["bitfinex","BTCUSD",1765268276900,0.00065343,90658.0,90657.0,0.09343893]
["bitfinex","BTCUSD",1765268277100,0.00065343,90658.0,90657.0,0.31405068]
["bitfinex","BTCUSD",1765268277565,0.00065343,90658.0,90657.0,0.31305068]
["bitfinex","BTCUSD",1765268278127,0.00165343,90658.0,90657.0,0.31305068]
["bitfinex","BTCUSD",1765268278701,0.00165343,90658.0,90657.0,0.31005068]
["bitfinex","BTCUSD",1765268278906,0.00165343,90658.0,90657.0,0.31105068]
["bitfinex","BTCUSD",1765268280695,0.00165343,90658.0,90657.0,0.37178532]
["bitfinex","BTCUSD",1765268280870,0.00165343,90658.0,90657.0,0.63566355]
["bitfinex","BTCUSD",1765268281235,0.00065343,90658.0,90657.0,0.63566355]
["bitfinex","BTCUSD",1765268281673,0.00065343,90658.0,90657.0,0.63466355]
["bitfinex","BTCUSD",1765268281878,0.00065343,90658.0,90657.0,0.63666355]
["bitfinex","BTCUSD",1765268282473,0.00065343,90658.0,90657.0,0.63466355]
["bitfinex","BTCUSD",1765268283061,0.00065343,90658.0,90657.0,0.63566355]
["bitfinex","BTCUSD",1765268283496,0.00065343,90658.0,90657.0,0.63866355]
["bitfinex","BTCUSD",1765268292159,0.00065343,90658.0,90657.0,0.29826355]
["bitfinex","BTCUSD",1765268292334,0.00065343,90658.0,90657.0,0.0539018]
["bitfinex","BTCUSD",1765268292565,0.00065343,90658.0,90657.0,0.05453893]
["bitfinex","BTCUSD",1765268292792,0.02719055,90658.0,90657.0,0.05453893]
["bitfinex","BTCUSD",1765268292984,0.02719055,90658.0,90657.0,0.05353893]
["bitfinex","BTCUSD",1765268293203,0.02719055,90658.0,90657.0,0.03613893]
["bitfinex","BTCUSD",1765268293379,0.02719055,90658.0,90657.0,0.05353893]
["bitfinex","BTCUSD",1765268293523,0.02719055,90658.0,90657.0,0.27415068]
["bitfinex","BTCUSD",1765268293732,0.00065343,90658.0,90657.0,0.27415068]
["bitfinex","BTCUSD",1765268294328,0.00065343,90658.0,90657.0,0.27115068]
["bitfinex","BTCUSD",1765268295757,0.00165343,90658.0,90657.0,0.27115068]
["bitfinex","BTCUSD",1765268296289,0.00165343,90658.0,90657.0,0.31424355]
["bitfinex","BTCUSD",1765268298115,0.00065343,90658.0,90657.0,0.31624355]
["bitfinex","BTCUSD",1765268303730,0.00065343,90658.0,90657.0,0.27392355]
["bitfinex","BTCUSD",1765268303944,0.00065343,90658.0,90657.0,0.27476355]
["bitfinex","BTCUSD",1765268304554,0.00065343,90658.0,90657.0,0.0541518]
["bitfinex","BTCUSD",1765268304730,0.00065343,90658.0,90657.0,0.05253893]
["bitfinex","BTCUSD",1765268305025,0.00065343,90658.0,90657.0,0.05053893]
["bitfinex","BTCUSD",1765268305173,0.04801924,90658.0,90657.0,0.05153893]
["bitfinex","BTCUSD",1765268305374,0.04801924,90658.0,90657.0,0.05053893]
["bitfinex","BTCUSD",1765268305779,0.04901924,90658.0,90657.0,0.05053893]
["bitfinex","BTCUSD",1765268307693,0.00165343,90658.0,90657.0,0.08966893]
["bitfinex","BTCUSD",1765268307893,0.00165343,90658.0,90657.0,0.1117301]
["bitfinex","BTCUSD",1765268308908,0.00165343,90658.0,90657.0,0.0552001]
["bitfinex","BTCUSD",1765268309109,0.00165343,90658.0,90657.0,0.05053893]
["bitfinex","BTCUSD",1765268309870,0.00165343,90658.0,90657.0,0.0888001]
["bitfinex","BTCUSD",1765268311323,0.00165343,90658.0,90657.0,0.1117301]
["bitfinex","BTCUSD",1765268313943,0.00165343,90658.0,90657.0,0.06673893]
["bitfinex","BTCUSD",1765268315460,0.00165343,90658.0,90657.0,0.0336]
["bitfinex","BTCUSD",1765268315665,0.00165343,90658.0,90657.0,0.0174]
["bitfinex","BTCUSD",1765268316818,0.00165343,90658.0,90657.0,0.23801175]
["bitfinex","BTCUSD",1765268321045,0.00165343,90658.0,90657.0,0.0174]
["bitfinex","BTCUSD",1765268323810,0.01729343,90658.0,90657.0,0.0174]
["bitfinex","BTCUSD",1765268324358,0.00165343,90658.0,90657.0,0.0174]
["bitfinex","BTCUSD",1765268334209,0.01199977,90658.0,90657.0,0.0174]
["bitfinex","BTCUSD",1765268337664,0.00165343,90658.0,90657.0,0.0174]
["bitfinex","BTCUSD",1765268341575,0.00165343,90658.0,90657.0,0.05644]
["bitfinex","BTCUSD",1765268341746,0.00165343,90658.0,90657.0,0.08011404]
["bitfinex","BTCUSD",1765268342624,0.00065343,90658.0,90657.0,0.08011404]
["bitfinex","BTCUSD",1765268343409,0.00065343,90658.0,90657.0,0.08211404]
["bitfinex","BTCUSD",1765268343608,0.00065343,90658.0,90657.0,0.09314231]
["bitfinex","BTCUSD",1765268363867,0.00065343,90658.0,90657.0,0.60220413]
["bitfinex","BTCUSD",1765268364826,0.00065343,90658.0,90657.0,0.53968114]
["bitfinex","BTCUSD",1765268365047,0.00065343,90658.0,90657.0,0.21668114]
["bitfinex","BTCUSD",1765268365677,0.00065343,90658.0,90657.0,0.21568114]
["bitfinex","BTCUSD",1765268366053,0.00065343,90658.0,90657.0,0.21868114]
["bitfinex","BTCUSD",1765268366256,0.00065343,90658.0,90657.0,0.21568114]
["bitfinex","BTCUSD",1765268366659,0.00065343,90658.0,90657.0,0.21768114]
["bitfinex","BTCUSD",1765268366983,0.00065343,90658.0,90657.0,0.21868114]
["bitfinex","BTCUSD",1765268368412,0.00065343,90658.0,90657.0,0.29762623]
["bitfinex","BTCUSD",1765268369444,0.00065343,90658.0,90657.0,0.21868114]
["bitfinex","BTCUSD",1765268399252,0.00065343,90658.0,90657.0,0.60420413]
["bitfinex","BTCUSD",1765268399452,0.00065343,90658.0,90657.0,0.70265236]
["bitfinex","BTCUSD",1765268399692,4.393e-05,90658.0,90657.0,0.60420413]
["bitfinex","BTCUSD",1765268400513,4.393e-05,90658.0,90657.0,0.52428114]
["bitfinex","BTCUSD",1765268400656,4.393e-05,90658.0,90657.0,0.63658015]
["bitfinex","BTCUSD",1765268401192,4.393e-05,90658.0,90657.0,0.64758015]
["bitfinex","BTCUSD",1765268401356,4.393e-05,90658.0,90657.0,0.63958015]
["bitfinex","BTCUSD",1765268401557,4.393e-05,90658.0,90657.0,0.63658015]
["bitfinex","BTCUSD",1765268401755,4.393e-05,90658.0,90657.0,0.64158015]
["bitfinex","BTCUSD",1765268401953,4.393e-05,90658.0,90657.0,0.64358015]
["bitfinex","BTCUSD",1765268404868,4.393e-05,90658.0,90657.0,0.54468114]
["bitfinex","BTCUSD",1765268405074,4.393e-05,90658.0,90657.0,0.05868114]
["bitfinex","BTCUSD",1765268405282,4.393e-05,90658.0,90657.0,0.15527307]
["bitfinex","BTCUSD",1765268405726,4.393e-05,90658.0,90657.0,0.07608114]
["bitfinex","BTCUSD",1765268405941,4.393e-05,90658.0,90657.0,0.15527307]
["bitfinex","BTCUSD",1765268406101,4.393e-05,90658.0,90657.0,0.09814231]
["bitfinex","BTCUSD",1765268406505,4.393e-05,90658.0,90657.0,0.09614231]
["bitfinex","BTCUSD",1765268406713,4.393e-05,90658.0,90657.0,0.09714231]
["bitfinex","BTCUSD",1765268406921,4.393e-05,90658.0,90657.0,0.09214231]
["bitfinex","BTCUSD",1765268407506,4.393e-05,90658.0,90657.0,0.09414231]
["bitfinex","BTCUSD",1765268409899,4.393e-05,90658.0,90657.0,0.17331748]
["bitfinex","BTCUSD",1765268411808,4.393e-05,90658.0,90657.0,0.09414231]
["bitfinex","BTCUSD",1765268412034,4.393e-05,90658.0,90657.0,0.07208114]
["bitfinex","BTCUSD",1765268413120,4.393e-05,90658.0,90657.0,0.06908114]
["bitfinex","BTCUSD",1765268413547,4.393e-05,90658.0,90657.0,0.07208114]
["bitfinex","BTCUSD",1765268413807,0.00975,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1765268414121,0.01102937,90667.0,90665.0,0.05935507]
["bitfinex","BTCUSD",1765268414336,0.00975,90668.0,90666.0,0.22058985]
["bitfinex","BTCUSD",1765268414551,0.00975,90668.0,90667.0,0.0174]
["bitfinex","BTCUSD",1765268414950,0.01113631,90668.0,90667.0,0.0174]
["bitfinex","BTCUSD",1765268415155,0.01113631,90668.0,90667.0,0.05053549]
["bitfinex","BTCUSD",1765268416242,0.01013631,90668.0,90667.0,0.05053549]
["bitfinex","BTCUSD",1765268416452,0.01113631,90668.0,90667.0,0.05053549]
["bitfinex","BTCUSD",1765268416664,0.00138631,90668.0,90667.0,0.31017291]
["bitfinex","BTCUSD",1765268419797,0.00138631,90668.0,90667.0,0.36952798]
["bitfinex","BTCUSD",1765268420121,0.00168278,90668.0,90667.0,0.36952798]
["bitfinex","BTCUSD",1765268420523,0.00168278,90668.0,90667.0,0.31017291]
["bitfinex","BTCUSD",1765268422092,0.00068278,90668.0,90667.0,0.31017291]
["bitfinex","BTCUSD",1765268422631,0.00168278,90668.0,90667.0,0.31017291]
["bitfinex","BTCUSD",1765268422786,0.00168278,90668.0,90667.0,0.31117291]
["bitfinex","BTCUSD",1765268433437,0.00168278,90668.0,90667.0,0.09058549]
["bitfinex","BTCUSD",1765268433638,0.00168278,90668.0,90667.0,0.05153549]
["bitfinex","BTCUSD",1765268435086,0.00168278,90668.0,90667.0,0.28879291]
["bitfinex","BTCUSD",1765268435284,0.00168278,90668.0,90667.0,0.31338291]
["bitfinex","BTCUSD",1765268437343,0.00168278,90668.0,90667.0,0.31499578]
["bitfinex","BTCUSD",1765268445216,0.00068278,90668.0,90667.0,0.31499578]
["bitfinex","BTCUSD",1765268445550,0.00068278,90668.0,90667.0,0.31399578]
["bitfinex","BTCUSD",1765268445778,0.00068278,90668.0,90667.0,0.31599578]
["bitfinex","BTCUSD",1765268448645,0.00068278,90668.0,90667.0,0.31399578]
["bitfinex","BTCUSD",1765268448928,0.00068278,90668.0,90667.0,0.31799578]
["bitfinex","BTCUSD",1765268449125,0.00068278,90668.0,90667.0,0.31899578]
["bitfinex","BTCUSD",1765268462174,0.00068278,90668.0,90667.0,0.31869678]
["bitfinex","BTCUSD",1765268474397,0.00068278,90668.0,90667.0,0.05553549]
["bitfinex","BTCUSD",1765268474398,0.01678278,90668.0,90667.0,0.05553549]
["bitfinex","BTCUSD",1765268474596,0.04372026,90668.0,90667.0,0.05553549]
["bitfinex","BTCUSD",1765268475244,0.04372026,90668.0,90667.0,0.10990113]
["bitfinex","BTCUSD",1765268475380,0.04372026,90668.0,90667.0,0.33048855]
["bitfinex","BTCUSD",1765268475582,0.02862026,90668.0,90667.0,0.33148855]
["bitfinex","BTCUSD",1765268475969,0.02762026,90668.0,90667.0,0.33148855]
["bitfinex","BTCUSD",1765268476423,0.02862026,90668.0,90667.0,0.05153549]
["bitfinex","BTCUSD",1765268476719,0.02862026,90668.0,90667.0,0.05053549]
["bitfinex","BTCUSD",1765268477069,0.02862026,90668.0,90667.0,0.05153549]
["bitfinex","BTCUSD",1765268477270,0.02862026,90668.0,90667.0,0.11090113]
["bitfinex","BTCUSD",1765268478838,0.06421026,90668.0,90667.0,0.11090113]
["bitfinex","BTCUSD",1765268479072,0.07455113,90668.0,90667.0,0.001]
["bitfinex","BTCUSD",1765268479815,0.04761365,90668.0,90667.0,0.001]
["bitfinex","BTCUSD",1765268480171,0.01102985,90663.0,90660.0,0.00199998]
["bitfinex","BTCUSD",1765268480388,0.0161,90661.0,90660.0,0.00199998]
["bitfinex","BTCUSD",1765268480774,0.23670202,90661.0,90660.0,0.00199998]
["bitfinex","BTCUSD",1765268481454,0.01949,90665.0,90660.0,0.00199998]
["bitfinex","BTCUSD",1765268481455,0.01102961,90665.0,90660.0,0.00199998]
["bitfinex","BTCUSD",1765268481676,0.01032782,90665.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1765268481875,0.01102961,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1765268482073,0.02135743,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1765268482274,0.23185855,90666.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1765268482275,0.00023718,90666.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1765268482592,0.00023718,90666.0,90665.0,0.02205922]
["bitfinex","BTCUSD",1765268482796,0.00023718,90666.0,90665.0,0.03347477]
["bitfinex","BTCUSD",1765268483420,0.00023718,90666.0,90665.0,0.01141555]
["bitfinex","BTCUSD",1765268483620,0.00023718,90666.0,90665.0,0.03347477]
["bitfinex","BTCUSD",1765268484995,0.00123718,90666.0,90665.0,0.03347477]
["bitfinex","BTCUSD",1765268486537,0.00123718,90666.0,90665.0,0.05087477]
["bitfinex","BTCUSD",1765268491466,0.00123718,90666.0,90665.0,0.02881555]
["bitfinex","BTCUSD",1765268491903,0.00123718,90666.0,90665.0,0.08938477]
["bitfinex","BTCUSD",1765268493866,0.00023718,90666.0,90665.0,0.08938477]
["bitfinex","BTCUSD",1765268494272,0.00123718,90666.0,90665.0,0.09099764]
["bitfinex","BTCUSD",1765268495300,0.00123718,90666.0,90665.0,0.15036328]
["bitfinex","BTCUSD",1765268495867,0.00123718,90666.0,90665.0,0.12830406]
["bitfinex","BTCUSD",1765268497172,0.00123718,90666.0,90665.0,0.06893842]
["bitfinex","BTCUSD",1765268499160,0.00123718,90666.0,90665.0,0.09099764]
["bitfinex","BTCUSD",1765268500495,0.00023718,90666.0,90665.0,0.09499764]
["bitfinex","BTCUSD",1765268500850,0.00023718,90666.0,90665.0,0.09599764]
["bitfinex","BTCUSD",1765268508518,0.00023718,90666.0,90665.0,0.03542842]
["bitfinex","BTCUSD",1765268509328,0.00023718,90666.0,90665.0,0.03381555]
["bitfinex","BTCUSD",1765268509531,0.00023718,90666.0,90665.0,0.02881555]
["bitfinex","BTCUSD",1765268509967,0.00023718,90666.0,90665.0,0.03081555]
["bitfinex","BTCUSD",1765268510132,0.00023718,90666.0,90665.0,0.09014424]
["bitfinex","BTCUSD",1765268511140,0.00023718,90666.0,90665.0,0.03081555]
["bitfinex","BTCUSD",1765268511446,0.00023718,90666.0,90665.0,0.09017671]
["bitfinex","BTCUSD",1765268512265,0.00023718,90666.0,90665.0,0.03081555]
["bitfinex","BTCUSD",1765268512266,0.06405177,90666.0,90665.0,0.03081555]
["bitfinex","BTCUSD",1765268512596,0.07438768,90666.0,90665.0,0.002]
["bitfinex","BTCUSD",1765268513160,0.01102985,90663.0,90660.0,0.00199998]
["bitfinex","BTCUSD",1765268513364,0.01599,90661.0,90660.0,0.00199998]
["bitfinex","BTCUSD",1765268513562,0.12635749,90661.0,90660.0,0.00199998]
["bitfinex","BTCUSD",1765268513732,0.14584749,90661.0,90660.0,0.00099999]
["bitfinex","BTCUSD",1765268515243,0.14584221,90661.0,90660.0,0.00099999]
["bitfinex","BTCUSD",1765268516004,0.14784221,90661.0,90660.0,0.00099999]
["bitfinex","BTCUSD",1765268518407,0.13751158,90661.0,90660.0,0.00099999]
["bitfinex","BTCUSD",1765268521788,0.14559158,90661.0,90660.0,0.00099999]
["bitfinex","BTCUSD",1765268522040,0.22062149,90653.0,90652.0,0.0174]
["bitfinex","BTCUSD",1765268522191,0.22063365,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268522396,0.23709365,90648.0,90647.0,0.04796855]
["bitfinex","BTCUSD",1765268522616,0.25658365,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268523227,0.03595,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268523428,0.08795481,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268523806,0.08895481,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268525435,0.06946481,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268525810,0.08895481,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268529983,0.08895481,90648.0,90647.0,0.23546534]
["bitfinex","BTCUSD",1765268530187,0.001,90648.0,90647.0,0.23546534]
["bitfinex","BTCUSD",1765268532018,0.001,90648.0,90647.0,0.25624629]
["bitfinex","BTCUSD",1765268532422,0.001,90648.0,90647.0,0.29746916]
["bitfinex","BTCUSD",1765268533813,0.001,90648.0,90647.0,0.27438916]
["bitfinex","BTCUSD",1765268537982,0.001,90648.0,90647.0,0.29746916]
["bitfinex","BTCUSD",1765268540054,0.00808,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1765268540259,0.00808,90650.0,90649.0,0.23877409]
["bitfinex","BTCUSD",1765268540457,0.00808,90650.0,90649.0,0.26185409]
["bitfinex","BTCUSD",1765268540723,0.00808,90650.0,90649.0,0.27326964]
["bitfinex","BTCUSD",1765268541456,0.00808,90650.0,90649.0,0.27526964]
["bitfinex","BTCUSD",1765268547692,0.00808,90650.0,90649.0,0.23565964]
["bitfinex","BTCUSD",1765268547840,0.00808,90650.0,90649.0,0.2950418]
["bitfinex","BTCUSD",1765268548437,0.00808,90650.0,90649.0,0.23565964]
["bitfinex","BTCUSD",1765268549258,0.00908,90650.0,90649.0,0.25815964]
["bitfinex","BTCUSD",1765268549461,0.00908,90650.0,90649.0,0.25615964]
["bitfinex","BTCUSD",1765268549663,0.00808,90650.0,90649.0,0.23365964]
["bitfinex","BTCUSD",1765268549883,0.00808,90650.0,90649.0,0.23465964]
["bitfinex","BTCUSD",1765268550082,0.00908,90650.0,90649.0,0.23465964]
["bitfinex","BTCUSD",1765268550693,0.00908,90650.0,90649.0,0.01402842]
["bitfinex","BTCUSD",1765268552268,0.00908,90650.0,90649.0,0.0734081]
["bitfinex","BTCUSD",1765268552495,0.00908,90650.0,90649.0,0.01402842]
["bitfinex","BTCUSD",1765268554096,0.00908,90650.0,90649.0,0.03652842]
["bitfinex","BTCUSD",1765268554288,0.00908,90650.0,90649.0,0.05181842]
["bitfinex","BTCUSD",1765268554694,0.00908,90650.0,90649.0,0.11120787]
["bitfinex","BTCUSD",1765268557413,0.00908,90650.0,90649.0,0.05181842]
["bitfinex","BTCUSD",1765268558148,0.00908,90650.0,90649.0,0.02931842]
["bitfinex","BTCUSD",1765268560042,0.00908,90650.0,90649.0,0.08872766]
["bitfinex","BTCUSD",1765268560401,0.00908,90650.0,90649.0,0.07343766]
["bitfinex","BTCUSD",1765268560614,0.0243,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1765268560819,0.10607014,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1765268561576,0.03463778,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1765268561788,0.00908,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1765268562975,0.00908,90650.0,90649.0,0.05166287]
["bitfinex","BTCUSD",1765268563311,0.00908,90650.0,90649.0,0.05146287]
["bitfinex","BTCUSD",1765268564121,0.00908,90650.0,90649.0,0.02896287]
["bitfinex","BTCUSD",1765268564695,0.00908,90650.0,90649.0,0.07005798]
["bitfinex","BTCUSD",1765268565133,0.00908,90650.0,90649.0,0.01367287]
["bitfinex","BTCUSD",1765268565688,0.00908,90650.0,90649.0,0.05146287]
["bitfinex","BTCUSD",1765268565912,0.00908,90650.0,90649.0,0.02896287]
["bitfinex","BTCUSD",1765268566326,0.00908,90650.0,90649.0,0.05146287]
["bitfinex","BTCUSD",1765268571893,0.00908,90650.0,90649.0,0.27209409]
["bitfinex","BTCUSD",1765268572851,0.00908,90650.0,90649.0,0.05146287]
["bitfinex","BTCUSD",1765268574066,0.00908,90650.0,90649.0,0.02896287]
["bitfinex","BTCUSD",1765268574264,0.00908,90650.0,90649.0,0.01367287]
["bitfinex","BTCUSD",1765268574684,0.08266534,90650.0,90649.0,0.00241287]
["bitfinex","BTCUSD",1765268574916,0.30329413,90650.0,90649.0,0.00241287]
["bitfinex","BTCUSD",1765268575878,0.33940413,90650.0,90649.0,0.0008]
["bitfinex","BTCUSD",1765268576390,0.34974282,90650.0,90649.0,0.0008]
["bitfinex","BTCUSD",1765268577182,0.34874282,90650.0,90649.0,0.0008]
["bitfinex","BTCUSD",1765268577682,0.22063365,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268577883,0.3552446,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268578102,0.3747346,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268579196,0.3747346,90648.0,90647.0,0.01582925]
["bitfinex","BTCUSD",1765268579958,0.24759234,90648.0,90647.0,0.01582925]
["bitfinex","BTCUSD",1765268580690,0.02695869,90648.0,90647.0,0.01582925]
["bitfinex","BTCUSD",1765268580907,0.01662,90648.0,90647.0,0.23646534]
["bitfinex","BTCUSD",1765268581308,0.00808,90650.0,90647.0,0.23646534]
["bitfinex","BTCUSD",1765268581309,0.00808,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1765268581426,0.00808,90650.0,90649.0,0.23709122]
["bitfinex","BTCUSD",1765268581625,0.00808,90650.0,90649.0,0.26141122]
["bitfinex","BTCUSD",1765268582676,0.00908,90650.0,90649.0,0.26302409]
["bitfinex","BTCUSD",1765268583255,0.00808,90650.0,90649.0,0.26302409]
["bitfinex","BTCUSD",1765268583989,0.00808,90650.0,90649.0,0.23870409]
["bitfinex","BTCUSD",1765268584190,0.00808,90650.0,90649.0,0.26334409]
["bitfinex","BTCUSD",1765268586864,0.00808,90650.0,90649.0,0.25834409]
["bitfinex","BTCUSD",1765268593616,0.00808,90650.0,90649.0,0.31775333]
["bitfinex","BTCUSD",1765268593997,0.00808,90650.0,90649.0,0.32878379]
["bitfinex","BTCUSD",1765268594533,0.00808,90650.0,90649.0,0.26937455]
["bitfinex","BTCUSD",1765268595959,0.00808,90650.0,90649.0,0.01364333]
["bitfinex","BTCUSD",1765268596143,0.00808,90650.0,90649.0,0.00261287]
["bitfinex","BTCUSD",1765268598651,0.00808,90650.0,90649.0,0.01867287]
["bitfinex","BTCUSD",1765268598857,0.00808,90650.0,90649.0,0.04231287]
["bitfinex","BTCUSD",1765268603079,0.00808,90650.0,90649.0,0.26133122]
["bitfinex","BTCUSD",1765268603338,0.00808,90650.0,90649.0,0.0407]
["bitfinex","BTCUSD",1765268603695,0.00808,90650.0,90649.0,0.01706]
["bitfinex","BTCUSD",1765268607294,0.00808,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1765268607441,0.28311526,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1765268608272,0.22870879,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1765268608906,0.23974022,90650.0,90647.0,0.02586105]
["bitfinex","BTCUSD",1765268609111,0.00808,90650.0,90647.0,0.02586105]
["bitfinex","BTCUSD",1765268609694,0.00908,90650.0,90647.0,0.2464955]
["bitfinex","BTCUSD",1765268610153,0.00808,90650.0,90647.0,0.2690055]
["bitfinex","BTCUSD",1765268610484,0.00908,90650.0,90648.0,0.22063184]
["bitfinex","BTCUSD",1765268611073,0.00908,90650.0,90649.0,0.03889]
["bitfinex","BTCUSD",1765268611280,0.00808,90650.0,90649.0,0.03889]
["bitfinex","BTCUSD",1765268611663,0.00908,90650.0,90649.0,0.03889]
["bitfinex","BTCUSD",1765268612352,0.00908,90650.0,90649.0,0.31893046]
["bitfinex","BTCUSD",1765268612554,0.00908,90650.0,90649.0,0.25952122]
["bitfinex","BTCUSD",1765268612906,0.00808,90650.0,90649.0,0.25952122]
["bitfinex","BTCUSD",1765268613111,0.00908,90650.0,90649.0,0.25952122]
["bitfinex","BTCUSD",1765268613629,0.00808,90650.0,90649.0,0.25952122]
["bitfinex","BTCUSD",1765268613858,0.00808,90650.0,90649.0,0.26052122]
["bitfinex","BTCUSD",1765268617824,0.00808,90650.0,90649.0,0.28189933]
["bitfinex","BTCUSD",1765268618198,0.00808,90650.0,90649.0,0.34138912]
["bitfinex","BTCUSD",1765268619173,0.00808,90650.0,90649.0,0.35299912]
["bitfinex","BTCUSD",1765268621157,0.22870879,90650.0,90649.0,0.07287811]
["bitfinex","BTCUSD",1765268621357,0.00808,90650.0,90649.0,0.03398811]
["bitfinex","BTCUSD",1765268621967,0.00808,90650.0,90649.0,0.25461933]
["bitfinex","BTCUSD",1765268622276,0.00808,90650.0,90649.0,0.29350933]
["bitfinex","BTCUSD",1765268622618,0.00808,90650.0,90649.0,0.27099933]
["bitfinex","BTCUSD",1765268623268,0.00808,90650.0,90649.0,0.29350933]
["bitfinex","BTCUSD",1765268624392,0.00808,90650.0,90649.0,0.27099933]
["bitfinex","BTCUSD",1765268624543,0.00808,90650.0,90649.0,0.29350933]
["bitfinex","BTCUSD",1765268626534,0.00808,90650.0,90649.0,0.35300048]
["bitfinex","BTCUSD",1765268627209,0.00808,90650.0,90649.0,0.33049048]
["bitfinex","BTCUSD",1765268629315,0.00808,90650.0,90649.0,0.33210335]
["bitfinex","BTCUSD",1765268629773,0.00808,90650.0,90649.0,0.35461335]
["bitfinex","BTCUSD",1765268631497,0.00808,90650.0,90649.0,0.11147213]
["bitfinex","BTCUSD",1765268631709,0.00808,90650.0,90649.0,0.05198098]
["bitfinex","BTCUSD",1765268632598,0.03626855,90650.0,90649.0,0.03560098]
["bitfinex","BTCUSD",1765268632782,0.03626855,90650.0,90649.0,0.02399098]
["bitfinex","BTCUSD",1765268633196,0.04661611,90650.0,90649.0,0.02399098]
["bitfinex","BTCUSD",1765268633567,0.0466157,90650.0,90649.0,0.02399098]
["bitfinex","BTCUSD",1765268634170,0.0466157,90650.0,90649.0,0.02299098]
["bitfinex","BTCUSD",1765268634721,0.0476157,90650.0,90649.0,0.02299098]
["bitfinex","BTCUSD",1765268639121,0.0635057,90650.0,90649.0,0.02137811]
["bitfinex","BTCUSD",1765268639726,0.0476157,90650.0,90649.0,0.02137811]
["bitfinex","BTCUSD",1765268640371,0.0829957,90650.0,90649.0,0.02137811]
["bitfinex","BTCUSD",1765268640575,0.1050957,90650.0,90649.0,0.02137811]
["bitfinex","BTCUSD",1765268641001,0.0829957,90650.0,90649.0,0.02137811]
["bitfinex","BTCUSD",1765268643502,0.0749157,90650.0,90649.0,0.01329811]
["bitfinex","BTCUSD",1765268645729,0.0554257,90650.0,90649.0,0.01329811]
["bitfinex","BTCUSD",1765268646135,0.0749157,90650.0,90649.0,0.01329811]
["bitfinex","BTCUSD",1765268647274,0.04672715,90650.0,90649.0,0.01329811]
["bitfinex","BTCUSD",1765268648027,0.02723715,90650.0,90649.0,0.01329811]
["bitfinex","BTCUSD",1765268648868,0.04672715,90650.0,90649.0,0.01329811]
["bitfinex","BTCUSD",1765268649632,0.02723715,90650.0,90649.0,0.01329811]
["bitfinex","BTCUSD",1765268650420,0.04672715,90650.0,90649.0,0.01329811]
["bitfinex","BTCUSD",1765268650925,0.12297362,90650.0,90649.0,0.01329811]
["bitfinex","BTCUSD",1765268651130,0.00999456,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268651337,0.03589171,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268651545,0.04538715,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268653454,0.02589715,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268653617,0.04538715,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268654459,0.02589715,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268654678,0.13023312,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268654887,0.15233312,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268655928,0.06748715,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268656452,0.06948715,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268656651,0.06748715,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268657170,0.07048715,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268657773,0.07148715,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268658075,0.15573312,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268658323,0.15773312,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268658851,0.07248715,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268664444,0.05038715,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268664621,0.07248715,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268664824,0.05038715,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268665034,0.05037544,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268666324,0.12809559,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268667709,0.005,90648.0,90647.0,0.03012925]
["bitfinex","BTCUSD",1765268668026,0.005,90648.0,90647.0,0.23546534]
["bitfinex","BTCUSD",1765268668246,0.005,90648.0,90647.0,0.27553821]
["bitfinex","BTCUSD",1765268668446,0.01103119,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1765268668875,0.02136665,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1765268670264,0.01103131,90651.0,90647.0,0.26947666]
["bitfinex","BTCUSD",1765268670472,0.05074499,90650.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1765268671629,0.06108045,90650.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1765268672070,0.05274499,90650.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1765268672193,0.05474499,90650.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1765268672393,0.05474499,90650.0,90648.0,0.23166339]
["bitfinex","BTCUSD",1765268672647,0.05388281,90649.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1765268674294,0.002,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1765268674469,0.002,90650.0,90648.0,0.22063289]
["bitfinex","BTCUSD",1765268674833,0.03111805,90654.0,90650.0,0.23165903]
["bitfinex","BTCUSD",1765268675486,0.03111805,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1765268675741,0.01103107,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765268676484,0.0200871,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1765268676863,0.002,90653.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1765268677401,0.004,90653.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1765268677625,0.002,90653.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1765268677969,0.004,90653.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1765268678166,0.004,90653.0,90647.0,0.03780877]
["bitfinex","BTCUSD",1765268678167,0.01103143,90650.0,90647.0,0.03780877]
["bitfinex","BTCUSD",1765268678374,0.23166233,90650.0,90647.0,0.03780877]
["bitfinex","BTCUSD",1765268678646,0.23166233,90650.0,90647.0,0.01644212]
["bitfinex","BTCUSD",1765268678925,0.23166233,90650.0,90648.0,0.03314215]
["bitfinex","BTCUSD",1765268679143,0.01103143,90650.0,90648.0,0.03314215]
["bitfinex","BTCUSD",1765268679438,0.05081514,90649.0,90648.0,0.03314215]
["bitfinex","BTCUSD",1765268681086,0.05281514,90649.0,90648.0,0.03314215]
["bitfinex","BTCUSD",1765268681479,0.05481514,90649.0,90648.0,0.03314215]
["bitfinex","BTCUSD",1765268682658,0.06515368,90649.0,90648.0,0.03314215]
["bitfinex","BTCUSD",1765268683924,0.10113368,90649.0,90648.0,0.03314215]
["bitfinex","BTCUSD",1765268684496,0.08164368,90649.0,90648.0,0.03314215]
["bitfinex","BTCUSD",1765268684708,0.03082854,90649.0,90648.0,0.03314215]
["bitfinex","BTCUSD",1765268685036,0.22063365,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268685236,0.24746306,90648.0,90647.0,0.0653714]
["bitfinex","BTCUSD",1765268686616,0.24946306,90648.0,90647.0,0.0653714]
["bitfinex","BTCUSD",1765268687257,0.25046306,90648.0,90647.0,0.0653714]
["bitfinex","BTCUSD",1765268687615,0.35013694,90648.0,90647.0,0.0653714]
["bitfinex","BTCUSD",1765268689713,0.33364694,90648.0,90647.0,0.0653714]
["bitfinex","BTCUSD",1765268695872,0.34988694,90648.0,90647.0,0.0653714]
["bitfinex","BTCUSD",1765268697244,0.37198694,90648.0,90647.0,0.0653714]
["bitfinex","BTCUSD",1765268697714,0.34988694,90648.0,90647.0,0.0653714]
["bitfinex","BTCUSD",1765268698455,0.33364694,90648.0,90647.0,0.0653714]
["bitfinex","BTCUSD",1765268701965,0.26970306,90648.0,90647.0,0.0653714]
["bitfinex","BTCUSD",1765268702166,0.26970306,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268702167,0.27969762,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268703311,0.28980306,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268703690,0.29080306,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268703897,0.29380306,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268704326,0.25221306,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268704667,0.23597306,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268705467,0.23397306,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268705873,0.23197306,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268706230,0.23297306,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268706799,0.002,90648.0,90647.0,0.30524639]
["bitfinex","BTCUSD",1765268707001,0.002,90648.0,90647.0,0.65704639]
["bitfinex","BTCUSD",1765268708056,0.002,90648.0,90647.0,0.73622156]
["bitfinex","BTCUSD",1765268708462,0.00023718,90666.0,90647.0,0.73622156]
["bitfinex","BTCUSD",1765268708463,0.00023718,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1765268708664,0.00023718,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268709285,0.00023718,90666.0,90665.0,0.02881555]
["bitfinex","BTCUSD",1765268709815,0.02678892,90666.0,90665.0,0.02881555]
["bitfinex","BTCUSD",1765268710239,0.02678892,90666.0,90665.0,0.03081555]
["bitfinex","BTCUSD",1765268713562,0.00023718,90666.0,90665.0,0.03081555]
["bitfinex","BTCUSD",1765268717566,0.03559718,90666.0,90665.0,0.03081555]
["bitfinex","BTCUSD",1765268717781,0.03559718,90666.0,90665.0,0.0194]
["bitfinex","BTCUSD",1765268717975,0.01610718,90666.0,90665.0,0.0194]
["bitfinex","BTCUSD",1765268718966,0.01710718,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268723507,0.00123718,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268724391,0.22182703,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268725407,0.00123718,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268731221,0.22182703,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268731773,0.00123718,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268749877,0.22182703,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268750104,0.00123718,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268752863,0.01098718,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268753096,0.02133541,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268762168,0.03722541,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268762922,0.02133541,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268766448,0.00123718,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268770474,0.00123718,90666.0,90665.0,0.23799229]
["bitfinex","BTCUSD",1765268771194,0.00123718,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268786052,0.00123718,90666.0,90665.0,0.23799229]
["bitfinex","BTCUSD",1765268786251,0.00123718,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268787736,0.00123718,90666.0,90665.0,0.23799229]
["bitfinex","BTCUSD",1765268789412,0.00123718,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268798621,0.22182703,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268799180,0.00123718,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268799889,0.00123718,90666.0,90665.0,0.0348]
["bitfinex","BTCUSD",1765268806935,0.00123718,90666.0,90665.0,0.04983]
["bitfinex","BTCUSD",1765268807204,0.00123718,90666.0,90665.0,0.07379]
["bitfinex","BTCUSD",1765268812822,0.00123718,90666.0,90665.0,0.04983]
["bitfinex","BTCUSD",1765268813223,0.00123718,90666.0,90665.0,0.07379]
["bitfinex","BTCUSD",1765268814647,0.00123718,90666.0,90665.0,0.07540287]
["bitfinex","BTCUSD",1765268814869,0.00123718,90666.0,90665.0,0.09739887]
["bitfinex","BTCUSD",1765268815778,0.00023718,90666.0,90665.0,0.09739887]
["bitfinex","BTCUSD",1765268815988,0.00023718,90666.0,90665.0,0.09839887]
["bitfinex","BTCUSD",1765268816334,0.00023718,90666.0,90665.0,0.10239887]
["bitfinex","BTCUSD",1765268816535,0.00023718,90666.0,90665.0,0.10139887]
["bitfinex","BTCUSD",1765268817567,0.00023718,90666.0,90665.0,0.12345809]
["bitfinex","BTCUSD",1765268817778,0.00023718,90666.0,90665.0,0.12545809]
["bitfinex","BTCUSD",1765268827184,0.00023718,90666.0,90665.0,0.52760475]
["bitfinex","BTCUSD",1765268827407,0.00023718,90666.0,90665.0,0.50554553]
["bitfinex","BTCUSD",1765268827615,0.00023718,90666.0,90665.0,0.42639887]
["bitfinex","BTCUSD",1765268832402,0.00023718,90666.0,90665.0,0.57199887]
["bitfinex","BTCUSD",1765268842260,0.00023718,90666.0,90665.0,0.23159887]
["bitfinex","BTCUSD",1765268842488,0.00023718,90666.0,90665.0,0.169]
["bitfinex","BTCUSD",1765268842675,0.00023718,90666.0,90665.0,0.1864]
["bitfinex","BTCUSD",1765268844113,0.00023718,90666.0,90665.0,0.0408]
["bitfinex","BTCUSD",1765268844318,0.07188013,90666.0,90665.0,0.0408]
["bitfinex","BTCUSD",1765268844618,0.07188013,90666.0,90665.0,0.0368]
["bitfinex","BTCUSD",1765268845148,0.00023718,90666.0,90665.0,0.0368]
["bitfinex","BTCUSD",1765268847033,0.01640718,90666.0,90665.0,0.0368]
["bitfinex","BTCUSD",1765268847234,0.03589718,90666.0,90665.0,0.0194]
["bitfinex","BTCUSD",1765268848202,0.01640718,90666.0,90665.0,0.0194]
["bitfinex","BTCUSD",1765268848775,0.00023718,90666.0,90665.0,0.0194]
["bitfinex","BTCUSD",1765268849762,0.00023718,90666.0,90665.0,0.0174]
["bitfinex","BTCUSD",1765268849959,0.00023718,90666.0,90665.0,0.03267]
["bitfinex","BTCUSD",1765268850171,0.00023718,90666.0,90665.0,0.05743]
["bitfinex","BTCUSD",1765268851157,0.00023718,90666.0,90665.0,0.08110209]
["bitfinex","BTCUSD",1765268851375,0.00023718,90666.0,90665.0,0.08410209]
["bitfinex","BTCUSD",1765268851552,0.00023718,90666.0,90665.0,0.10709809]
["bitfinex","BTCUSD",1765268853387,0.00023718,90666.0,90665.0,0.08503887]
["bitfinex","BTCUSD",1765268853684,0.00023718,90666.0,90665.0,0.10709809]
["bitfinex","BTCUSD",1765268856272,0.00023718,90666.0,90665.0,0.11151559]
["bitfinex","BTCUSD",1765268859001,0.00023718,90666.0,90665.0,0.08945637]
["bitfinex","BTCUSD",1765268859155,0.00023718,90666.0,90665.0,0.1486888]
["bitfinex","BTCUSD",1765268860403,0.00023718,90666.0,90665.0,0.08945637]
["bitfinex","BTCUSD",1765268862797,0.00023718,90666.0,90665.0,0.06746037]
["bitfinex","BTCUSD",1765268863279,0.00023718,90666.0,90665.0,0.08951959]
["bitfinex","BTCUSD",1765268863798,0.00023718,90666.0,90665.0,0.11151559]
["bitfinex","BTCUSD",1765268864189,0.00023718,90666.0,90665.0,0.12340559]
["bitfinex","BTCUSD",1765268871158,0.00023718,90666.0,90665.0,0.10134637]
["bitfinex","BTCUSD",1765268871359,0.00023718,90666.0,90665.0,0.07935037]
["bitfinex","BTCUSD",1765268875496,0.00023718,90666.0,90665.0,0.06195037]
["bitfinex","BTCUSD",1765268875699,0.00023718,90666.0,90665.0,0.0214]
["bitfinex","BTCUSD",1765268875914,0.00023718,90666.0,90665.0,0.08072745]
["bitfinex","BTCUSD",1765268876606,0.00023718,90666.0,90665.0,0.07672745]
["bitfinex","BTCUSD",1765268876754,0.00023718,90666.0,90665.0,0.07772745]
["bitfinex","BTCUSD",1765268876955,0.00023718,90666.0,90665.0,0.07972745]
["bitfinex","BTCUSD",1765268877996,0.00023718,90666.0,90665.0,0.11840745]
["bitfinex","BTCUSD",1765268878431,0.00023718,90666.0,90665.0,0.05908]
["bitfinex","BTCUSD",1765268881383,0.00023718,90666.0,90665.0,0.07059]
["bitfinex","BTCUSD",1765268881588,0.00023718,90666.0,90665.0,0.04698]
["bitfinex","BTCUSD",1765268882555,0.00023718,90666.0,90665.0,0.07041]
["bitfinex","BTCUSD",1765268882767,0.00023718,90666.0,90665.0,0.04698]
["bitfinex","BTCUSD",1765268883291,0.00023718,90666.0,90665.0,0.07041]
["bitfinex","BTCUSD",1765268902466,0.00023718,90666.0,90665.0,0.04698]
["bitfinex","BTCUSD",1765268903057,0.00023718,90666.0,90665.0,0.07041]
["bitfinex","BTCUSD",1765268905719,0.00023718,90666.0,90665.0,0.07202287]
["bitfinex","BTCUSD",1765268905918,0.00023718,90666.0,90665.0,0.17317005]
["bitfinex","BTCUSD",1765268906428,0.00023718,90666.0,90665.0,0.07202287]
["bitfinex","BTCUSD",1765268909951,0.00023718,90666.0,90665.0,0.09408209]
["bitfinex","BTCUSD",1765268910453,0.00023718,90666.0,90665.0,0.07202287]
["bitfinex","BTCUSD",1765268919004,0.00023718,90666.0,90665.0,0.07041]
["bitfinex","BTCUSD",1765268919229,0.00023718,90666.0,90665.0,0.03191]
["bitfinex","BTCUSD",1765268919419,0.22082703,90666.0,90665.0,0.03191]
["bitfinex","BTCUSD",1765268919632,0.22082703,90666.0,90665.0,0.003]
["bitfinex","BTCUSD",1765268919633,0.32790208,90666.0,90665.0,0.003]
["bitfinex","BTCUSD",1765268919861,0.36034625,90666.0,90665.0,0.003]
["bitfinex","BTCUSD",1765268920188,0.2887012,90666.0,90665.0,0.003]
["bitfinex","BTCUSD",1765268921042,0.2887012,90666.0,90665.0,0.001]
["bitfinex","BTCUSD",1765268921302,0.2666012,90666.0,90665.0,0.001]
["bitfinex","BTCUSD",1765268921693,0.22060202,90661.0,90660.0,0.00199998]
["bitfinex","BTCUSD",1765268922320,0.22060202,90661.0,90660.0,0.00099999]
["bitfinex","BTCUSD",1765268922746,0.31416102,90661.0,90660.0,0.00099999]
["bitfinex","BTCUSD",1765268923063,0.01102985,90663.0,90660.0,0.04322287]
["bitfinex","BTCUSD",1765268923252,0.01102985,90663.0,90661.0,0.01237]
["bitfinex","BTCUSD",1765268923401,0.01102961,90665.0,90661.0,0.01237]
["bitfinex","BTCUSD",1765268923603,0.01102961,90665.0,90661.0,0.24400155]
["bitfinex","BTCUSD",1765268923825,0.01102961,90665.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765268924142,0.01102961,90665.0,90662.0,0.03582997]
["bitfinex","BTCUSD",1765268924349,0.01126667,90666.0,90662.0,0.03582997]
["bitfinex","BTCUSD",1765268924557,0.01126667,90666.0,90663.0,0.0248]
["bitfinex","BTCUSD",1765268924986,0.00023718,90666.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765268925621,0.00023718,90666.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1765268926998,0.01126667,90666.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1765268927175,0.01102961,90665.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765268927414,0.01126667,90666.0,90663.0,0.231627]
["bitfinex","BTCUSD",1765268927614,0.00023718,90666.0,90663.0,0.256427]
["bitfinex","BTCUSD",1765268927849,0.00023718,90666.0,90665.0,0.01581]
["bitfinex","BTCUSD",1765268929115,0.00023718,90666.0,90665.0,0.01781]
["bitfinex","BTCUSD",1765268930319,0.00023718,90666.0,90665.0,0.26320229]
["bitfinex","BTCUSD",1765268931107,0.00023718,90666.0,90665.0,0.26762031]
["bitfinex","BTCUSD",1765268934323,0.00023718,90666.0,90665.0,0.27999031]
["bitfinex","BTCUSD",1765268935296,0.00023718,90666.0,90665.0,0.28160318]
["bitfinex","BTCUSD",1765268936237,0.00023718,90666.0,90665.0,0.3410068]
["bitfinex","BTCUSD",1765268947320,0.00023718,90666.0,90665.0,0.28160318]
["bitfinex","BTCUSD",1765268961464,0.00023718,90666.0,90665.0,0.06101089]
["bitfinex","BTCUSD",1765268961668,0.2205892,90667.0,90665.0,0.02040089]
["bitfinex","BTCUSD",1765268961872,0.03541,90666.0,90665.0,0.06585707]
["bitfinex","BTCUSD",1765268962075,0.04575962,90666.0,90665.0,0.002]
["bitfinex","BTCUSD",1765268962385,0.06785962,90666.0,90665.0,0.002]
["bitfinex","BTCUSD",1765268963015,0.03312985,90663.0,90660.0,0.00199998]
["bitfinex","BTCUSD",1765268963259,0.02567,90661.0,90660.0,0.00099999]
["bitfinex","BTCUSD",1765268963736,0.04516,90661.0,90660.0,0.00099999]
["bitfinex","BTCUSD",1765268964538,0.27611164,90661.0,90660.0,0.00099999]
["bitfinex","BTCUSD",1765268964722,0.25662164,90661.0,90660.0,0.00099999]
["bitfinex","BTCUSD",1765268965106,0.24627202,90661.0,90660.0,0.00099999]
["bitfinex","BTCUSD",1765268965525,0.24627202,90661.0,90654.0,0.0174]
["bitfinex","BTCUSD",1765268965526,0.01103058,90657.0,90654.0,0.0174]
["bitfinex","BTCUSD",1765268965728,0.23164451,90657.0,90654.0,0.0174]
["bitfinex","BTCUSD",1765268966928,0.23164451,90657.0,90654.0,0.0184]
["bitfinex","BTCUSD",1765268969124,0.2206163,90656.0,90654.0,0.0184]
["bitfinex","BTCUSD",1765268969330,0.22061662,90655.0,90654.0,0.0184]
["bitfinex","BTCUSD",1765268969666,0.23036662,90655.0,90654.0,0.0184]
["bitfinex","BTCUSD",1765268971212,0.23036662,90655.0,90654.0,0.0174]
["bitfinex","BTCUSD",1765268971413,0.23036662,90655.0,90654.0,0.0194]
["bitfinex","BTCUSD",1765268972366,0.24685662,90655.0,90654.0,0.0194]
["bitfinex","BTCUSD",1765268972566,0.24685662,90655.0,90654.0,0.002]
["bitfinex","BTCUSD",1765268972567,0.7169187,90655.0,90654.0,0.002]
["bitfinex","BTCUSD",1765268973385,0.73174795,90655.0,90654.0,0.002]
["bitfinex","BTCUSD",1765268973871,0.73474795,90655.0,90654.0,0.002]
["bitfinex","BTCUSD",1765268974660,0.22063365,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268974810,0.37802245,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268975178,0.39751245,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268975747,0.39749931,90648.0,90647.0,0.01482925]
["bitfinex","BTCUSD",1765268976191,0.38919293,90648.0,90647.0,0.01472925]
["bitfinex","BTCUSD",1765268976401,0.39119293,90648.0,90647.0,0.01472925]
["bitfinex","BTCUSD",1765268980985,0.40148974,90648.0,90647.0,0.01472925]
["bitfinex","BTCUSD",1765268982998,0.39119293,90648.0,90647.0,0.01472925]
["bitfinex","BTCUSD",1765268983358,0.4014884,90648.0,90647.0,0.01472925]
["bitfinex","BTCUSD",1765268990145,0.40149909,90648.0,90647.0,0.01472925]
["bitfinex","BTCUSD",1765268994134,0.22067504,90631.0,90620.0,0.00159116]
["bitfinex","BTCUSD",1765268994266,0.24693939,90621.0,90620.0,0.00159116]
["bitfinex","BTCUSD",1765268994668,0.26642939,90621.0,90620.0,0.00159116]
["bitfinex","BTCUSD",1765268994990,0.26642939,90621.0,90620.0,0.00144216]
["bitfinex","BTCUSD",1765268995192,0.31955891,90621.0,90620.0,0.00244216]
["bitfinex","BTCUSD",1765268995535,0.31955891,90621.0,90620.0,0.00344216]
["bitfinex","BTCUSD",1765268996014,0.31955891,90621.0,90620.0,0.00144216]
["bitfinex","BTCUSD",1765268996219,0.32055891,90621.0,90620.0,0.00144216]
["bitfinex","BTCUSD",1765268996815,0.32055891,90621.0,90620.0,0.00344216]
["bitfinex","BTCUSD",1765268997024,0.32055891,90621.0,90620.0,0.00144216]
["bitfinex","BTCUSD",1765268997405,0.33087938,90621.0,90620.0,0.00144216]
["bitfinex","BTCUSD",1765268999128,0.35297938,90621.0,90620.0,0.00144216]
["bitfinex","BTCUSD",1765269001251,0.33087938,90621.0,90620.0,0.00144216]
["bitfinex","BTCUSD",1765269001746,0.27774986,90621.0,90620.0,0.00144216]
["bitfinex","BTCUSD",1765269005545,0.25825986,90621.0,90620.0,0.00144216]
["bitfinex","BTCUSD",1765269005741,0.24176986,90621.0,90620.0,0.00144216]
["bitfinex","BTCUSD",1765269006873,0.24076986,90621.0,90620.0,0.00144216]
["bitfinex","BTCUSD",1765269008070,0.29882986,90621.0,90620.0,0.00144216]
["bitfinex","BTCUSD",1765269008271,0.39712687,90621.0,90620.0,0.00144216]
["bitfinex","BTCUSD",1765269009054,0.3971353,90621.0,90620.0,0.00144216]
["bitfinex","BTCUSD",1765269010083,0.7201353,90621.0,90620.0,0.00144216]
["bitfinex","BTCUSD",1765269010261,0.7211353,90621.0,90620.0,0.00144216]
["bitfinex","BTCUSD",1765269010456,0.7211353,90621.0,90620.0,0.0010008]
["bitfinex","BTCUSD",1765269010655,0.7221353,90621.0,90620.0,0.0010008]
["bitfinex","BTCUSD",1765269011037,0.78465829,90621.0,90620.0,0.0010008]
["bitfinex","BTCUSD",1765269011244,0.78365829,90621.0,90620.0,0.0010008]
["bitfinex","BTCUSD",1765269012074,0.78565829,90621.0,90620.0,0.0010008]
["bitfinex","BTCUSD",1765269012293,0.78465829,90621.0,90620.0,0.0010008]
["bitfinex","BTCUSD",1765269012509,0.78665829,90621.0,90620.0,0.0010008]
["bitfinex","BTCUSD",1765269013350,0.78465829,90621.0,90620.0,0.0010008]
["bitfinex","BTCUSD",1765269013799,0.78665829,90621.0,90620.0,0.0010008]
["bitfinex","BTCUSD",1765269014423,0.0221,90591.0,90590.0,0.00099999]
["bitfinex","BTCUSD",1765269014653,0.0221,90591.0,90575.0,0.02332057]
["bitfinex","BTCUSD",1765269014654,0.22081879,90572.0,90571.0,0.07683905]
["bitfinex","BTCUSD",1765269014823,0.22081879,90572.0,90571.0,0.0174]
["bitfinex","BTCUSD",1765269015030,0.22081879,90572.0,90570.0,0.0004]
["bitfinex","BTCUSD",1765269015171,0.03596,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1765269015397,0.03596,90571.0,90570.0,0.00051586]
["bitfinex","BTCUSD",1765269015596,0.06837428,90571.0,90570.0,0.00051586]
["bitfinex","BTCUSD",1765269016023,0.39137428,90571.0,90570.0,0.00051586]
["bitfinex","BTCUSD",1765269016488,0.45389727,90571.0,90570.0,0.00051586]
["bitfinex","BTCUSD",1765269016695,0.45389727,90571.0,90560.0,0.0004]
["bitfinex","BTCUSD",1765269016696,0.55384017,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1765269016898,0.55384017,90561.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765269016899,0.24297,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765269017105,0.63943428,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765269017324,0.23088896,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765269017524,0.25767324,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765269017654,0.27716324,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765269018259,0.58984896,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765269018464,0.60011511,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765269018668,0.68442415,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765269019092,0.68442415,90541.0,90540.0,0.0014]
["bitfinex","BTCUSD",1765269019293,0.68442415,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765269019294,0.74694714,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765269019499,0.74694714,90541.0,90530.0,0.0004]
["bitfinex","BTCUSD",1765269019500,0.5660188,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1765269019766,0.68548243,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1765269019928,0.70497243,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1765269020915,0.70697243,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1765269021125,0.70497243,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1765269021329,0.70497243,90531.0,90530.0,0.00307312]
["bitfinex","BTCUSD",1765269021792,0.70597243,90531.0,90530.0,0.00307312]
["bitfinex","BTCUSD",1765269021996,0.6039788,90531.0,90530.0,0.00307312]
["bitfinex","BTCUSD",1765269022323,0.6059788,90531.0,90530.0,0.00307312]
["bitfinex","BTCUSD",1765269023803,0.6039788,90531.0,90530.0,0.00307312]
["bitfinex","BTCUSD",1765269024121,0.6059788,90531.0,90530.0,0.00307312]
["bitfinex","BTCUSD",1765269024358,0.6039788,90531.0,90530.0,0.00307312]
["bitfinex","BTCUSD",1765269024741,0.6049788,90531.0,90530.0,0.00307312]
["bitfinex","BTCUSD",1765269025787,0.06106,90531.0,90530.0,0.00307312]
["bitfinex","BTCUSD",1765269025943,0.003,90531.0,90530.0,0.00307312]
["bitfinex","BTCUSD",1765269026730,0.001,90531.0,90530.0,0.00307312]
["bitfinex","BTCUSD",1765269027142,0.001,90531.0,90530.0,0.00407312]
["bitfinex","BTCUSD",1765269027340,0.23196014,90533.0,90530.0,0.00407312]
["bitfinex","BTCUSD",1765269027568,0.24743586,90533.0,90530.0,0.0014]
["bitfinex","BTCUSD",1765269027778,0.24743586,90533.0,90530.0,0.0044]
["bitfinex","BTCUSD",1765269028439,0.24743586,90533.0,90530.0,0.0034]
["bitfinex","BTCUSD",1765269028625,0.24743586,90533.0,90530.0,0.0014]
["bitfinex","BTCUSD",1765269028763,0.24743586,90533.0,90530.0,0.0044]
["bitfinex","BTCUSD",1765269029184,0.06076036,90532.0,90530.0,0.0044]
["bitfinex","BTCUSD",1765269029386,0.01104569,90533.0,90530.0,0.00601287]
["bitfinex","BTCUSD",1765269029584,0.23195992,90533.0,90530.0,0.00601287]
["bitfinex","BTCUSD",1765269030098,0.23195992,90533.0,90530.0,0.00501287]
["bitfinex","BTCUSD",1765269030524,0.23195992,90533.0,90530.0,0.00301287]
["bitfinex","BTCUSD",1765269030754,0.01104496,90539.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765269030979,0.01104508,90538.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765269032015,0.01104496,90539.0,90535.0,0.01265832]
["bitfinex","BTCUSD",1765269032221,0.2319468,90538.0,90535.0,0.00161287]
["bitfinex","BTCUSD",1765269032399,0.01104496,90539.0,90535.0,0.22252148]
["bitfinex","BTCUSD",1765269032602,0.23194433,90539.0,90535.0,0.22252148]
["bitfinex","BTCUSD",1765269033129,0.01104508,90538.0,90535.0,0.01265832]
["bitfinex","BTCUSD",1765269033511,0.01104508,90538.0,90535.0,0.01465832]
["bitfinex","BTCUSD",1765269033723,0.01104484,90540.0,90537.0,0.0388652]
["bitfinex","BTCUSD",1765269033939,0.01104484,90540.0,90537.0,0.01147]
["bitfinex","BTCUSD",1765269034361,0.01104484,90540.0,90535.0,0.00361287]
["bitfinex","BTCUSD",1765269034362,0.2319468,90538.0,90535.0,0.00361287]
["bitfinex","BTCUSD",1765269034535,0.2372566,90536.0,90535.0,0.00161287]
["bitfinex","BTCUSD",1765269034866,0.2372566,90536.0,90535.0,0.00361287]
["bitfinex","BTCUSD",1765269035070,0.2372566,90536.0,90535.0,0.00161287]
["bitfinex","BTCUSD",1765269035218,0.2209066,90536.0,90535.0,0.00161287]
["bitfinex","BTCUSD",1765269036864,0.2209066,90536.0,90535.0,0.00372856]
["bitfinex","BTCUSD",1765269038091,0.22090648,90537.0,90535.0,0.00372856]
["bitfinex","BTCUSD",1765269039557,0.22090648,90537.0,90535.0,0.00172856]
["bitfinex","BTCUSD",1765269039946,0.22090648,90537.0,90536.0,0.00249475]
["bitfinex","BTCUSD",1765269040929,0.22090416,90537.0,90536.0,0.00249475]
["bitfinex","BTCUSD",1765269041501,0.23118561,90537.0,90536.0,0.00449475]
["bitfinex","BTCUSD",1765269046249,0.32133112,90537.0,90536.0,0.00449475]
["bitfinex","BTCUSD",1765269046900,0.24753561,90537.0,90536.0,0.00449475]
["bitfinex","BTCUSD",1765269047536,0.23118561,90537.0,90536.0,0.00449475]
["bitfinex","BTCUSD",1765269048765,0.01028145,90537.0,90536.0,0.04721762]
["bitfinex","BTCUSD",1765269048969,0.23190008,90557.0,90536.0,0.0572158]
["bitfinex","BTCUSD",1765269049113,0.01104203,90563.0,90560.0,0.01304238]
["bitfinex","BTCUSD",1765269049311,0.00975,90567.0,90560.0,0.01304238]
["bitfinex","BTCUSD",1765269049312,0.0103338,90562.0,90561.0,0.27408789]
["bitfinex","BTCUSD",1765269049559,0.0103338,90562.0,90561.0,0.29205076]
["bitfinex","BTCUSD",1765269049903,0.0103338,90562.0,90561.0,0.07120515]
["bitfinex","BTCUSD",1765269050131,0.0103338,90562.0,90561.0,0.01635]
["bitfinex","BTCUSD",1765269050330,0.0103338,90562.0,90561.0,0.01744]
["bitfinex","BTCUSD",1765269050778,0.0103338,90562.0,90561.0,0.02144]
["bitfinex","BTCUSD",1765269051139,0.06092525,90562.0,90561.0,0.02144]
["bitfinex","BTCUSD",1765269051374,0.06092525,90562.0,90561.0,0.02244]
["bitfinex","BTCUSD",1765269052008,0.06092525,90562.0,90561.0,0.01844]
["bitfinex","BTCUSD",1765269052293,0.06092525,90562.0,90561.0,0.02044]
["bitfinex","BTCUSD",1765269052437,0.0103338,90562.0,90561.0,0.01944]
["bitfinex","BTCUSD",1765269054227,0.0103338,90562.0,90561.0,0.29447848]
["bitfinex","BTCUSD",1765269054451,0.0103338,90562.0,90561.0,0.07363287]
["bitfinex","BTCUSD",1765269054816,0.0103338,90562.0,90561.0,0.02280465]
["bitfinex","BTCUSD",1765269056324,0.0267238,90562.0,90561.0,0.02119178]
["bitfinex","BTCUSD",1765269056489,0.10630229,90562.0,90561.0,0.02119178]
["bitfinex","BTCUSD",1765269056689,0.12840229,90562.0,90561.0,0.02119178]
["bitfinex","BTCUSD",1765269057461,0.0488238,90562.0,90561.0,0.02119178]
["bitfinex","BTCUSD",1765269057882,0.0683138,90562.0,90561.0,0.02119178]
["bitfinex","BTCUSD",1765269058589,0.0488238,90562.0,90561.0,0.02119178]
["bitfinex","BTCUSD",1765269058792,0.0267238,90562.0,90561.0,0.02119178]
["bitfinex","BTCUSD",1765269058999,0.0488238,90562.0,90561.0,0.02119178]
["bitfinex","BTCUSD",1765269059407,0.14789229,90562.0,90561.0,0.00375178]
["bitfinex","BTCUSD",1765269061521,0.12840229,90562.0,90561.0,0.00175178]
["bitfinex","BTCUSD",1765269062028,0.12840229,90562.0,90561.0,0.00275178]
["bitfinex","BTCUSD",1765269062433,0.10630229,90562.0,90561.0,0.00275178]
["bitfinex","BTCUSD",1765269062837,0.0267238,90562.0,90561.0,0.00275178]
["bitfinex","BTCUSD",1765269063489,0.0683138,90562.0,90561.0,0.00275178]
["bitfinex","BTCUSD",1765269064025,0.0267238,90562.0,90561.0,0.00275178]
["bitfinex","BTCUSD",1765269064162,0.0103338,90562.0,90561.0,0.00275178]
["bitfinex","BTCUSD",1765269064349,0.0324338,90562.0,90561.0,0.00275178]
["bitfinex","BTCUSD",1765269064559,0.01104142,90568.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765269064766,0.0110413,90569.0,90566.0,0.015]
["bitfinex","BTCUSD",1765269065030,0.0110413,90569.0,90567.0,0.0264]
["bitfinex","BTCUSD",1765269065261,0.0110413,90569.0,90566.0,0.02506287]
["bitfinex","BTCUSD",1765269065262,0.22082854,90568.0,90566.0,0.00161287]
["bitfinex","BTCUSD",1765269065859,0.22082854,90568.0,90566.0,0.00170315]
["bitfinex","BTCUSD",1765269066060,0.0110413,90569.0,90566.0,0.00170315]
["bitfinex","BTCUSD",1765269066411,0.0110413,90569.0,90566.0,0.01274482]
["bitfinex","BTCUSD",1765269066630,0.001,90567.0,90566.0,0.01574482]
["bitfinex","BTCUSD",1765269066966,0.02135721,90573.0,90569.0,0.23186735]
["bitfinex","BTCUSD",1765269067159,0.01104045,90576.0,90572.0,0.015]
["bitfinex","BTCUSD",1765269067356,0.01104045,90576.0,90573.0,0.03845]
["bitfinex","BTCUSD",1765269067562,0.01104045,90576.0,90575.0,0.015]
["bitfinex","BTCUSD",1765269067799,0.0110402,90578.0,90575.0,0.03845]
["bitfinex","BTCUSD",1765269068002,0.02135629,90578.0,90577.0,0.0114]
["bitfinex","BTCUSD",1765269068433,0.0110402,90578.0,90577.0,0.0114]
["bitfinex","BTCUSD",1765269069732,0.22081635,90573.0,90572.0,0.00161287]
["bitfinex","BTCUSD",1765269069881,0.22081635,90573.0,90572.0,0.02506287]
["bitfinex","BTCUSD",1765269070078,0.22081635,90573.0,90572.0,0.04006287]
["bitfinex","BTCUSD",1765269070342,0.22081635,90573.0,90572.0,0.04148787]
["bitfinex","BTCUSD",1765269071250,0.29037117,90573.0,90572.0,0.04148787]
["bitfinex","BTCUSD",1765269071709,0.29037117,90573.0,90572.0,0.00403787]
["bitfinex","BTCUSD",1765269072127,0.29037117,90573.0,90572.0,0.00603787]
["bitfinex","BTCUSD",1765269073183,0.29037117,90573.0,90572.0,0.004425]
["bitfinex","BTCUSD",1765269073580,0.29037117,90573.0,90572.0,0.021865]
["bitfinex","BTCUSD",1765269074080,0.32541117,90573.0,90572.0,0.004425]
["bitfinex","BTCUSD",1765269074255,0.34751117,90573.0,90572.0,0.021865]
["bitfinex","BTCUSD",1765269074595,0.32541117,90573.0,90572.0,0.021865]
["bitfinex","BTCUSD",1765269074893,0.32541117,90573.0,90572.0,0.018865]
["bitfinex","BTCUSD",1765269075072,0.30592117,90573.0,90572.0,0.018865]
["bitfinex","BTCUSD",1765269075449,0.30532339,90573.0,90572.0,0.018865]
["bitfinex","BTCUSD",1765269075643,0.23576857,90573.0,90572.0,0.018865]
["bitfinex","BTCUSD",1765269075847,0.22021857,90573.0,90572.0,0.018865]
["bitfinex","BTCUSD",1765269076268,0.22021857,90573.0,90572.0,0.001425]
["bitfinex","BTCUSD",1765269077578,0.27735857,90573.0,90572.0,0.001425]
["bitfinex","BTCUSD",1765269078002,0.35354261,90573.0,90572.0,0.001425]
["bitfinex","BTCUSD",1765269078219,0.36387408,90573.0,90572.0,0.001425]
["bitfinex","BTCUSD",1765269078419,0.28769004,90573.0,90572.0,0.002425]
["bitfinex","BTCUSD",1765269078821,0.24610004,90573.0,90572.0,0.002425]
["bitfinex","BTCUSD",1765269079324,0.24610004,90573.0,90572.0,0.001425]
["bitfinex","BTCUSD",1765269079790,0.26559004,90573.0,90572.0,0.001425]
["bitfinex","BTCUSD",1765269079986,0.28769004,90573.0,90572.0,0.001425]
["bitfinex","BTCUSD",1765269080195,0.68790723,90573.0,90572.0,0.001425]
["bitfinex","BTCUSD",1765269081079,0.68890723,90573.0,90572.0,0.001425]
["bitfinex","BTCUSD",1765269081362,0.69090723,90573.0,90572.0,0.001425]
["bitfinex","BTCUSD",1765269083106,0.69090723,90573.0,90572.0,0.04148787]
["bitfinex","BTCUSD",1765269083107,0.01333147,90573.0,90572.0,0.04148787]
["bitfinex","BTCUSD",1765269083333,0.01333147,90573.0,90572.0,0.05892787]
["bitfinex","BTCUSD",1765269083334,0.003,90573.0,90572.0,0.05892787]
["bitfinex","BTCUSD",1765269084050,0.002,90573.0,90572.0,0.05892787]
["bitfinex","BTCUSD",1765269085278,0.002,90573.0,90572.0,0.05992787]
["bitfinex","BTCUSD",1765269085563,0.01103959,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765269085768,0.23183162,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765269085922,0.23183619,90582.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765269086123,0.01103996,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765269086324,0.01103984,90581.0,90578.0,0.22080416]
["bitfinex","BTCUSD",1765269086642,0.01103984,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765269087003,0.01103972,90582.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765269087214,0.01103972,90582.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765269087215,0.23183888,90581.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765269087426,0.2318343,90582.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765269088003,0.01103984,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765269088216,0.0110402,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765269088461,0.01103996,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765269089098,0.01103984,90581.0,90578.0,0.23184436]
["bitfinex","BTCUSD",1765269089513,0.01103984,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765269089726,0.01103984,90581.0,90577.0,0.001]
["bitfinex","BTCUSD",1765269089727,0.01103996,90580.0,90577.0,0.001]
["bitfinex","BTCUSD",1765269089911,0.01103996,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765269090042,0.01104033,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765269090250,0.02429566,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765269090865,0.2561386,90579.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765269091093,0.03533574,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765269091570,0.01104033,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765269091913,0.01104033,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765269092233,0.05321568,90577.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765269092732,0.05321568,90577.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765269092932,0.06425601,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765269093138,0.00975,90575.0,90572.0,0.01905287]
["bitfinex","BTCUSD",1765269093381,0.00975,90575.0,90573.0,0.22081635]
["bitfinex","BTCUSD",1765269093564,0.00975,90575.0,90574.0,0.001]
["bitfinex","BTCUSD",1765269094774,0.00975,90575.0,90573.0,0.22081635]
["bitfinex","BTCUSD",1765269094946,0.00975,90575.0,90573.0,0.22181635]
["bitfinex","BTCUSD",1765269095404,0.00975,90575.0,90573.0,0.22081635]
["bitfinex","BTCUSD",1765269095684,0.00975,90575.0,90574.0,0.003]
["bitfinex","BTCUSD",1765269095907,0.00975,90575.0,90574.0,0.001]
["bitfinex","BTCUSD",1765269096109,0.00975,90575.0,90573.0,0.22081635]
["bitfinex","BTCUSD",1765269096261,0.00975,90575.0,90573.0,0.22381635]
["bitfinex","BTCUSD",1765269096468,0.00975,90575.0,90574.0,0.0013656]
["bitfinex","BTCUSD",1765269096820,0.00975,90575.0,90574.0,0.0033656]
["bitfinex","BTCUSD",1765269097798,0.00975,90575.0,90574.0,0.0043656]
["bitfinex","BTCUSD",1765269098001,0.00975,90575.0,90574.0,0.0023656]
["bitfinex","BTCUSD",1765269098889,0.00975,90575.0,90574.0,0.0043656]
["bitfinex","BTCUSD",1765269100842,0.00975,90575.0,90574.0,0.0040296]
["bitfinex","BTCUSD",1765269103604,0.02537,90575.0,90574.0,0.0040296]
["bitfinex","BTCUSD",1765269103850,0.02537,90575.0,90574.0,0.0214696]
["bitfinex","BTCUSD",1765269104051,0.10161941,90575.0,90574.0,0.0214696]
["bitfinex","BTCUSD",1765269104229,0.14320941,90575.0,90574.0,0.0040296]
["bitfinex","BTCUSD",1765269104443,0.03570733,90575.0,90574.0,0.0040296]
["bitfinex","BTCUSD",1765269104818,0.2318477,90577.0,90574.0,0.0402796]
["bitfinex","BTCUSD",1765269105017,0.001,90575.0,90574.0,0.01642]
["bitfinex","BTCUSD",1765269105226,0.01204057,90575.0,90571.0,0.23186016]
["bitfinex","BTCUSD",1765269105518,0.01104057,90575.0,90571.0,0.23186016]
["bitfinex","BTCUSD",1765269105668,0.01104033,90577.0,90574.0,0.02846069]
["bitfinex","BTCUSD",1765269105866,0.01104008,90579.0,90576.0,0.01642]
["bitfinex","BTCUSD",1765269106070,0.01104008,90579.0,90576.0,0.03925]
["bitfinex","BTCUSD",1765269106265,0.23184392,90579.0,90576.0,0.03925]
["bitfinex","BTCUSD",1765269106912,0.23184635,90578.0,90575.0,0.01744]
["bitfinex","BTCUSD",1765269107142,0.24159635,90578.0,90575.0,0.01744]
["bitfinex","BTCUSD",1765269108151,0.03772,90576.0,90575.0,0.01744]
["bitfinex","BTCUSD",1765269108342,0.24293098,90567.0,90566.0,9.028e-05]
["bitfinex","BTCUSD",1765269108518,0.25855098,90567.0,90566.0,9.028e-05]
["bitfinex","BTCUSD",1765269108718,0.27804098,90567.0,90566.0,9.028e-05]
["bitfinex","BTCUSD",1765269109426,0.36392967,90567.0,90566.0,9.028e-05]
["bitfinex","BTCUSD",1765269109844,0.34182967,90567.0,90566.0,9.028e-05]
["bitfinex","BTCUSD",1765269110634,0.34282967,90567.0,90566.0,9.028e-05]
["bitfinex","BTCUSD",1765269111010,0.36492967,90567.0,90566.0,9.028e-05]
["bitfinex","BTCUSD",1765269111335,0.37526994,90567.0,90566.0,9.028e-05]
["bitfinex","BTCUSD",1765269112961,0.35316994,90567.0,90566.0,9.028e-05]
["bitfinex","BTCUSD",1765269115431,0.37526994,90567.0,90566.0,9.028e-05]
["bitfinex","BTCUSD",1765269115614,0.37526994,90567.0,90566.0,0.0013575]
["bitfinex","BTCUSD",1765269116353,0.34282967,90567.0,90566.0,0.0013575]
["bitfinex","BTCUSD",1765269117461,0.35316836,90567.0,90566.0,0.0013575]
["bitfinex","BTCUSD",1765269117664,0.37526836,90567.0,90566.0,0.0013575]
["bitfinex","BTCUSD",1765269119072,0.69826836,90567.0,90566.0,0.0013575]
["bitfinex","BTCUSD",1765269126993,0.61237967,90567.0,90566.0,0.0013575]
["bitfinex","BTCUSD",1765269129661,0.61182847,90567.0,90566.0,0.0013575]
["bitfinex","BTCUSD",1765269132175,0.61181885,90567.0,90566.0,0.0013575]
["bitfinex","BTCUSD",1765269135381,0.0221,90541.0,90540.0,0.00099999]
["bitfinex","BTCUSD",1765269135584,0.0110452,90537.0,90531.0,0.04083594]
["bitfinex","BTCUSD",1765269135830,0.0110452,90537.0,90533.0,0.23195788]
["bitfinex","BTCUSD",1765269136062,0.01104472,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765269136385,0.02079459,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765269136998,0.01104411,90546.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765269137196,0.23192887,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765269137420,0.23193399,90543.0,90540.0,0.01204483]
["bitfinex","BTCUSD",1765269137623,0.01104459,90542.0,90539.0,0.01396287]
["bitfinex","BTCUSD",1765269137819,0.01104435,90544.0,90539.0,0.01396287]
["bitfinex","BTCUSD",1765269138022,0.01104459,90542.0,90539.0,0.01396287]
["bitfinex","BTCUSD",1765269138435,0.01104459,90542.0,90539.0,0.02500783]
["bitfinex","BTCUSD",1765269138843,0.01104447,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765269139597,0.23193439,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765269140022,0.01104459,90542.0,90539.0,0.02600783]
["bitfinex","BTCUSD",1765269140398,0.01104435,90544.0,90540.0,0.03380484]
["bitfinex","BTCUSD",1765269140608,0.01104435,90544.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765269140816,0.01104447,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765269141542,0.01104459,90542.0,90539.0,0.01396287]
["bitfinex","BTCUSD",1765269142030,0.01104459,90542.0,90541.0,0.00074267]
["bitfinex","BTCUSD",1765269142235,0.23193825,90542.0,90541.0,0.00074267]
["bitfinex","BTCUSD",1765269143070,0.01104423,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765269143299,0.01104411,90546.0,90542.0,0.23193461]
["bitfinex","BTCUSD",1765269143516,0.01104423,90545.0,90541.0,0.02537287]
["bitfinex","BTCUSD",1765269143767,0.22089178,90543.0,90541.0,0.00261287]
["bitfinex","BTCUSD",1765269143962,0.22089178,90543.0,90541.0,0.00161287]
["bitfinex","BTCUSD",1765269144092,0.0151,90542.0,90541.0,0.00261287]
["bitfinex","BTCUSD",1765269144518,0.01104533,90536.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765269144720,0.23195246,90536.0,90532.0,0.01265868]
["bitfinex","BTCUSD",1765269144920,0.27945014,90535.0,90532.0,0.00161287]
["bitfinex","BTCUSD",1765269145119,0.22091389,90534.0,90532.0,0.00161287]
["bitfinex","BTCUSD",1765269145521,0.27945014,90535.0,90532.0,0.00161287]
["bitfinex","BTCUSD",1765269145728,0.04749364,90535.0,90532.0,0.23457499]
["bitfinex","BTCUSD",1765269145932,0.04749364,90535.0,90533.0,0.22091175]
["bitfinex","BTCUSD",1765269146136,0.04749364,90535.0,90532.0,0.23457499]
["bitfinex","BTCUSD",1765269146137,0.01104545,90535.0,90532.0,0.00261287]
["bitfinex","BTCUSD",1765269146365,0.00975,90536.0,90533.0,0.22091392]
["bitfinex","BTCUSD",1765269147085,0.02079533,90536.0,90533.0,0.01404569]
["bitfinex","BTCUSD",1765269147336,0.02079533,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765269147658,0.22090904,90535.0,90533.0,0.003]
["bitfinex","BTCUSD",1765269148033,0.22090904,90535.0,90533.0,0.004]
["bitfinex","BTCUSD",1765269148403,0.07166444,90534.0,90533.0,0.004]
["bitfinex","BTCUSD",1765269148610,0.08795444,90534.0,90533.0,0.003]
["bitfinex","BTCUSD",1765269148823,0.22091392,90533.0,90531.0,0.01782765]
["bitfinex","BTCUSD",1765269149235,0.22091392,90533.0,90532.0,0.00101013]
["bitfinex","BTCUSD",1765269150477,0.22091392,90533.0,90532.0,0.00301013]
["bitfinex","BTCUSD",1765269150672,0.32709975,90533.0,90532.0,0.00401013]
["bitfinex","BTCUSD",1765269150872,0.32709975,90533.0,90532.0,0.00201013]
["bitfinex","BTCUSD",1765269151312,0.34338975,90533.0,90532.0,0.00201013]
["bitfinex","BTCUSD",1765269152058,0.34338975,90533.0,90532.0,0.00401013]
["bitfinex","BTCUSD",1765269153421,0.22091392,90533.0,90532.0,0.00401013]
["bitfinex","BTCUSD",1765269154063,0.02079533,90536.0,90533.0,0.23195961]
["bitfinex","BTCUSD",1765269154545,0.00975,90536.0,90535.0,0.00092097]
["bitfinex","BTCUSD",1765269155925,0.00975,90536.0,90535.0,0.22183001]
["bitfinex","BTCUSD",1765269156123,0.00975,90536.0,90535.0,0.22283001]
["bitfinex","BTCUSD",1765269156369,0.00975,90536.0,90535.0,0.00192097]
["bitfinex","BTCUSD",1765269156782,0.00975,90536.0,90535.0,0.22283001]
["bitfinex","BTCUSD",1765269156983,0.00975,90536.0,90535.0,0.00192097]
["bitfinex","BTCUSD",1765269157195,0.2306566,90536.0,90535.0,0.00192097]
["bitfinex","BTCUSD",1765269157969,0.00975,90536.0,90535.0,0.22283001]
["bitfinex","BTCUSD",1765269158169,0.00975,90536.0,90535.0,0.00192097]
["bitfinex","BTCUSD",1765269163128,0.08336258,90536.0,90535.0,0.00192097]
["bitfinex","BTCUSD",1765269163361,0.09965258,90536.0,90535.0,0.00192097]
["bitfinex","BTCUSD",1765269163572,0.14124258,90536.0,90535.0,0.00192097]
["bitfinex","BTCUSD",1765269165160,0.36214918,90536.0,90535.0,0.00192097]
["bitfinex","BTCUSD",1765269165897,0.34265918,90536.0,90535.0,0.00192097]
["bitfinex","BTCUSD",1765269167140,0.32055918,90536.0,90535.0,0.00192097]
["bitfinex","BTCUSD",1765269167345,0.01949,90540.0,90535.0,0.00192097]
["bitfinex","BTCUSD",1765269167346,0.00975,90564.0,90548.0,0.22087513]
["bitfinex","BTCUSD",1765269167540,0.01104289,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765269167707,0.01104276,90557.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765269167708,0.01035732,90557.0,90555.0,0.23190112]
["bitfinex","BTCUSD",1765269167931,0.02139972,90560.0,90556.0,0.23189864]
["bitfinex","BTCUSD",1765269168140,0.22084074,90563.0,90556.0,0.23189864]
["bitfinex","BTCUSD",1765269168141,0.01035732,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765269168442,0.01035732,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765269168443,0.01104228,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765269168702,0.22083585,90566.0,90555.0,0.01265588]
["bitfinex","BTCUSD",1765269168703,0.01104045,90576.0,90570.0,0.01204117]
["bitfinex","BTCUSD",1765269168873,0.00975,90588.0,90575.0,0.02712]
["bitfinex","BTCUSD",1765269168874,0.01104033,90577.0,90575.0,0.02712]
["bitfinex","BTCUSD",1765269169048,0.01034989,90577.0,90575.0,0.03816057]
["bitfinex","BTCUSD",1765269169249,0.0110402,90578.0,90575.0,0.03816057]
["bitfinex","BTCUSD",1765269169434,0.0110402,90578.0,90575.0,0.02712]
["bitfinex","BTCUSD",1765269170383,0.0110402,90578.0,90575.0,0.03816057]
["bitfinex","BTCUSD",1765269170592,0.01103935,90585.0,90580.0,0.00199998]
["bitfinex","BTCUSD",1765269170749,0.02136856,90585.0,90580.0,0.00099999]
["bitfinex","BTCUSD",1765269170948,0.01032921,90585.0,90582.0,0.23183413]
["bitfinex","BTCUSD",1765269171174,0.01103935,90585.0,90582.0,0.02367]
["bitfinex","BTCUSD",1765269171372,0.01103947,90584.0,90580.0,0.01303994]
["bitfinex","BTCUSD",1765269171572,0.23182915,90584.0,90581.0,0.02367]
["bitfinex","BTCUSD",1765269171887,0.01103959,90583.0,90580.0,0.00099999]
["bitfinex","BTCUSD",1765269172070,0.22079441,90582.0,90580.0,0.00099999]
["bitfinex","BTCUSD",1765269172483,0.01103959,90583.0,90580.0,0.00099999]
["bitfinex","BTCUSD",1765269172887,0.01103947,90584.0,90580.0,0.25650877]
["bitfinex","BTCUSD",1765269173209,0.01103947,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765269174684,0.01103947,90584.0,90583.0,0.0156]
["bitfinex","BTCUSD",1765269174885,0.01103947,90584.0,90581.0,0.01203984]
["bitfinex","BTCUSD",1765269175282,0.01103947,90584.0,90581.0,0.001]
["bitfinex","BTCUSD",1765269175523,0.01103947,90584.0,90581.0,0.01203984]
["bitfinex","BTCUSD",1765269175901,0.23183018,90584.0,90581.0,0.001]
["bitfinex","BTCUSD",1765269176703,0.01103947,90584.0,90581.0,0.001]
["bitfinex","BTCUSD",1765269177103,0.23182951,90584.0,90581.0,0.001]
["bitfinex","BTCUSD",1765269177487,0.23182951,90584.0,90581.0,0.01342]
["bitfinex","BTCUSD",1765269178691,0.22079407,90583.0,90581.0,0.001]
["bitfinex","BTCUSD",1765269178886,0.31449941,90583.0,90581.0,0.001]
["bitfinex","BTCUSD",1765269179337,0.03744,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1765269179637,0.05693,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1765269179942,0.03744,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1765269180326,0.03744,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1765269180534,0.10203115,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1765269180936,0.01104057,90575.0,90572.0,0.01242]
["bitfinex","BTCUSD",1765269182105,0.23185301,90575.0,90572.0,0.01242]
["bitfinex","BTCUSD",1765269183153,0.23185301,90575.0,90565.0,0.22083438]
["bitfinex","BTCUSD",1765269183154,0.22083078,90568.0,90563.0,0.01243]
["bitfinex","BTCUSD",1765269183400,0.22083078,90568.0,90560.0,0.00099999]
["bitfinex","BTCUSD",1765269183401,0.04182538,90567.0,90560.0,0.00099999]
["bitfinex","BTCUSD",1765269183607,0.02539538,90567.0,90562.0,0.01744]
["bitfinex","BTCUSD",1765269183832,0.01104142,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765269184229,0.01104118,90570.0,90567.0,0.03861154]
["bitfinex","BTCUSD",1765269184529,0.23186292,90571.0,90568.0,0.02489]
["bitfinex","BTCUSD",1765269184683,0.23186292,90571.0,90569.0,0.01514]
["bitfinex","BTCUSD",1765269185025,0.22082854,90568.0,90567.0,0.01243]
["bitfinex","BTCUSD",1765269186422,0.22082854,90568.0,90567.0,0.01343]
["bitfinex","BTCUSD",1765269186643,0.22082854,90568.0,90567.0,0.01243]
["bitfinex","BTCUSD",1765269187054,0.22082854,90568.0,90567.0,0.01343]
["bitfinex","BTCUSD",1765269187430,0.22082854,90568.0,90567.0,0.01443]
["bitfinex","BTCUSD",1765269188840,0.01104106,90571.0,90567.0,0.02957]
["bitfinex","BTCUSD",1765269189093,0.01104081,90573.0,90567.0,0.01604287]
["bitfinex","BTCUSD",1765269189231,0.01104081,90573.0,90567.0,0.00372884]
["bitfinex","BTCUSD",1765269189232,0.22082767,90569.0,90567.0,0.00372884]
["bitfinex","BTCUSD",1765269189424,0.01643,90568.0,90567.0,0.00211597]
["bitfinex","BTCUSD",1765269189662,0.01643,90568.0,90567.0,0.00111597]
["bitfinex","BTCUSD",1765269189663,0.03592,90568.0,90567.0,0.00111597]
["bitfinex","BTCUSD",1765269190040,0.05802,90568.0,90567.0,0.00111597]
["bitfinex","BTCUSD",1765269190245,0.05802,90568.0,90567.0,0.00011597]
["bitfinex","BTCUSD",1765269190680,0.05802,90568.0,90567.0,0.00111597]
["bitfinex","BTCUSD",1765269191247,0.05802,90568.0,90567.0,0.00211597]
["bitfinex","BTCUSD",1765269192292,0.1141122,90568.0,90567.0,0.00211597]
["bitfinex","BTCUSD",1765269192646,0.1362122,90568.0,90567.0,0.00211597]
["bitfinex","BTCUSD",1765269193576,0.05802,90568.0,90567.0,0.00211597]
["bitfinex","BTCUSD",1765269193770,0.05802,90568.0,90567.0,0.00111597]
["bitfinex","BTCUSD",1765269193975,0.05802,90568.0,90567.0,0.00011597]
["bitfinex","BTCUSD",1765269194176,0.06002,90568.0,90567.0,0.00011597]
["bitfinex","BTCUSD",1765269196559,0.06002,90568.0,90567.0,0.00011597]
["bitfinex","BTCUSD",1765269196689,0.07034767,90568.0,90567.0,0.00011597]
["bitfinex","BTCUSD",1765269196885,0.14977264,90568.0,90567.0,0.00011597]
["bitfinex","BTCUSD",1765269199403,0.15952264,90568.0,90567.0,0.00011597]
["bitfinex","BTCUSD",1765269200852,0.08009767,90568.0,90567.0,0.00011597]
["bitfinex","BTCUSD",1765269205507,0.07902798,90568.0,90567.0,0.00011597]
["bitfinex","BTCUSD",1765269219339,0.06692254,90568.0,90567.0,0.00011597]
["bitfinex","BTCUSD",1765269222145,0.38992254,90568.0,90567.0,0.00011597]
["bitfinex","BTCUSD",1765269223015,0.38892254,90568.0,90567.0,0.00011597]
["bitfinex","BTCUSD",1765269223509,0.62847348,90559.0,90558.0,0.00023761]
["bitfinex","BTCUSD",1765269223726,0.67183115,90559.0,90558.0,0.00023761]
["bitfinex","BTCUSD",1765269223874,0.69025115,90559.0,90558.0,0.00023761]
["bitfinex","BTCUSD",1765269225005,0.69725115,90559.0,90558.0,0.00023761]
["bitfinex","BTCUSD",1765269225206,0.80573043,90559.0,90558.0,0.00023761]
["bitfinex","BTCUSD",1765269227829,0.80573043,90559.0,90558.0,0.00023761]
["bitfinex","BTCUSD",1765269231066,0.81015531,90559.0,90558.0,0.00023761]
["bitfinex","BTCUSD",1765269233871,0.79982764,90559.0,90558.0,0.00023761]
["bitfinex","BTCUSD",1765269234172,0.81015913,90559.0,90558.0,0.00023761]
["bitfinex","BTCUSD",1765269239258,0.81883913,90559.0,90558.0,0.00023761]
["bitfinex","BTCUSD",1765269242438,0.71035985,90559.0,90558.0,0.00023761]
["bitfinex","BTCUSD",1765269243703,0.71035985,90559.0,90558.0,0.00035358]
["bitfinex","BTCUSD",1765269248354,0.71035985,90559.0,90530.0,0.0004]
["bitfinex","BTCUSD",1765269248355,0.0221,90533.0,90532.0,0.03969927]
["bitfinex","BTCUSD",1765269248559,0.2430188,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1765269248762,0.2685488,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1765269248997,0.2869688,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1765269249201,0.36316184,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1765269249830,0.37350337,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1765269250175,0.37350337,90531.0,90530.0,0.0014]
["bitfinex","BTCUSD",1765269252439,0.75902636,90531.0,90530.0,0.0014]
["bitfinex","BTCUSD",1765269252599,0.69650337,90531.0,90530.0,0.0014]
["bitfinex","BTCUSD",1765269253002,0.69650513,90531.0,90530.0,0.0014]
["bitfinex","BTCUSD",1765269253394,0.69650513,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1765269253708,0.35608513,90531.0,90530.0,0.0024]
["bitfinex","BTCUSD",1765269254023,0.29831209,90531.0,90530.0,0.0024]
["bitfinex","BTCUSD",1765269254350,0.29831209,90531.0,90530.0,0.00323192]
["bitfinex","BTCUSD",1765269258697,0.23226209,90531.0,90530.0,0.00484479]
["bitfinex","BTCUSD",1765269258872,0.001,90531.0,90530.0,0.04610479]
["bitfinex","BTCUSD",1765269259509,0.001,90531.0,90530.0,0.00323192]
["bitfinex","BTCUSD",1765269259510,0.31841297,90531.0,90530.0,0.00323192]
["bitfinex","BTCUSD",1765269259894,0.2382388,90531.0,90530.0,0.00323192]
["bitfinex","BTCUSD",1765269260206,0.24857202,90531.0,90530.0,0.00323192]
["bitfinex","BTCUSD",1765269260921,0.27067202,90531.0,90530.0,0.00323192]
["bitfinex","BTCUSD",1765269261440,0.2603388,90531.0,90530.0,0.00323192]
["bitfinex","BTCUSD",1765269261746,0.2382388,90531.0,90530.0,0.00323192]
["bitfinex","BTCUSD",1765269262545,0.2603388,90531.0,90530.0,0.00323192]
["bitfinex","BTCUSD",1765269263231,0.2382388,90531.0,90530.0,0.00323192]
["bitfinex","BTCUSD",1765269264292,0.2996351,90531.0,90530.0,0.00323192]
["bitfinex","BTCUSD",1765269264596,0.30996867,90531.0,90530.0,0.00323192]
["bitfinex","BTCUSD",1765269264768,0.63296867,90531.0,90530.0,0.00323192]
["bitfinex","BTCUSD",1765269268444,0.63296867,90531.0,90530.0,0.00334761]
["bitfinex","BTCUSD",1765269274269,0.57612867,90531.0,90530.0,0.02010048]
["bitfinex","BTCUSD",1765269274455,0.01133357,90531.0,90530.0,0.04432048]
["bitfinex","BTCUSD",1765269274698,0.001,90531.0,90530.0,0.06176048]
["bitfinex","BTCUSD",1765269275257,0.001,90531.0,90530.0,0.41407096]
["bitfinex","BTCUSD",1765269275461,0.22084477,90562.0,90530.0,0.41407096]
["bitfinex","BTCUSD",1765269275462,0.01033851,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765269275796,0.01104203,90563.0,90561.0,0.01101]
["bitfinex","BTCUSD",1765269275797,0.22084317,90562.0,90561.0,0.01101]
["bitfinex","BTCUSD",1765269276030,0.01033851,90562.0,90561.0,0.01101]
["bitfinex","BTCUSD",1765269276158,0.02137414,90564.0,90561.0,0.01101]
["bitfinex","BTCUSD",1765269276359,0.22084074,90563.0,90561.0,0.01101]
["bitfinex","BTCUSD",1765269277397,0.22084074,90563.0,90561.0,0.01501]
["bitfinex","BTCUSD",1765269278199,0.22084074,90563.0,90561.0,0.004]
["bitfinex","BTCUSD",1765269278975,0.01104191,90564.0,90561.0,0.004]
["bitfinex","BTCUSD",1765269279922,0.22084074,90563.0,90561.0,0.004]
["bitfinex","BTCUSD",1765269280103,0.01595,90562.0,90561.0,0.004]
["bitfinex","BTCUSD",1765269280307,0.22085049,90559.0,90558.0,0.00161287]
["bitfinex","BTCUSD",1765269280674,0.23189301,90559.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765269280918,0.01104264,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765269281670,0.08000367,90559.0,90555.0,0.23190326]
["bitfinex","BTCUSD",1765269282586,0.08000367,90559.0,90556.0,0.2318983]
["bitfinex","BTCUSD",1765269283003,0.08000367,90559.0,90555.0,0.23190326]
["bitfinex","BTCUSD",1765269283004,0.23189557,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765269283205,0.01104264,90558.0,90555.0,0.004]
["bitfinex","BTCUSD",1765269283425,0.01104264,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765269283616,0.01104264,90558.0,90555.0,0.001]
["bitfinex","BTCUSD",1765269283802,0.05487242,90557.0,90556.0,0.004]
["bitfinex","BTCUSD",1765269284832,0.01104252,90559.0,90556.0,0.004]
["bitfinex","BTCUSD",1765269285009,0.01104252,90559.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765269285205,0.01104252,90559.0,90556.0,0.001]
["bitfinex","BTCUSD",1765269285726,0.01104252,90559.0,90556.0,0.005]
["bitfinex","BTCUSD",1765269285923,0.23189029,90561.0,90556.0,0.23690029]
["bitfinex","BTCUSD",1765269286129,0.23188754,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765269286332,0.23189398,90559.0,90556.0,0.005]
["bitfinex","BTCUSD",1765269286536,0.22085537,90557.0,90556.0,0.004]
["bitfinex","BTCUSD",1765269286882,0.24295537,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1765269287203,0.24295537,90557.0,90556.0,0.004]
["bitfinex","BTCUSD",1765269287424,0.22085537,90557.0,90556.0,0.004]
["bitfinex","BTCUSD",1765269287626,0.24295537,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1765269287951,0.25399813,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765269288160,0.25399813,90557.0,90556.0,0.004]
["bitfinex","BTCUSD",1765269288363,0.25399813,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1765269289379,0.31075831,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1765269289525,0.31075831,90557.0,90556.0,0.004]
["bitfinex","BTCUSD",1765269290089,0.07886018,90557.0,90556.0,0.004]
["bitfinex","BTCUSD",1765269290653,0.08270474,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1765269290860,0.02594456,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1765269291434,0.02594456,90557.0,90556.0,0.004]
["bitfinex","BTCUSD",1765269291892,0.00999456,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765269292635,0.01104313,90554.0,90550.0,0.01328124]
["bitfinex","BTCUSD",1765269292860,0.01104325,90553.0,90550.0,0.00123763]
["bitfinex","BTCUSD",1765269293074,0.02516,90551.0,90550.0,0.00023764]
["bitfinex","BTCUSD",1765269293238,0.04726,90551.0,90550.0,0.00023764]
["bitfinex","BTCUSD",1765269293440,0.06668,90551.0,90550.0,0.00023764]
["bitfinex","BTCUSD",1765269293637,0.38968,90551.0,90550.0,0.00023764]
["bitfinex","BTCUSD",1765269293871,0.49815928,90551.0,90550.0,0.00323764]
["bitfinex","BTCUSD",1765269294481,0.49815928,90551.0,90550.0,0.00523764]
["bitfinex","BTCUSD",1765269294839,0.38968,90551.0,90550.0,0.00523764]
["bitfinex","BTCUSD",1765269295045,0.38968,90551.0,90550.0,0.00223764]
["bitfinex","BTCUSD",1765269295442,0.38968,90551.0,90550.0,0.00623764]
["bitfinex","BTCUSD",1765269296654,0.38968,90551.0,90550.0,0.0063537]
["bitfinex","BTCUSD",1765269297056,0.39998456,90551.0,90550.0,0.0063537]
["bitfinex","BTCUSD",1765269300584,0.38056456,90551.0,90550.0,0.0063537]
["bitfinex","BTCUSD",1765269300772,0.399991,90551.0,90550.0,0.0063537]
["bitfinex","BTCUSD",1765269306998,0.40000661,90551.0,90550.0,0.0063537]
["bitfinex","BTCUSD",1765269308590,0.38058661,90551.0,90550.0,0.0063537]
["bitfinex","BTCUSD",1765269312464,0.36463661,90551.0,90550.0,0.0063537]
["bitfinex","BTCUSD",1765269312665,0.01032661,90551.0,90550.0,0.0063537]
["bitfinex","BTCUSD",1765269312886,0.01104325,90553.0,90550.0,0.0063537]
["bitfinex","BTCUSD",1765269312887,0.33404325,90553.0,90550.0,0.0063537]
["bitfinex","BTCUSD",1765269313313,0.23191038,90553.0,90550.0,0.0063537]
["bitfinex","BTCUSD",1765269313515,0.01104301,90555.0,90552.0,0.01525]
["bitfinex","BTCUSD",1765269313853,0.01104264,90558.0,90554.0,0.03834313]
["bitfinex","BTCUSD",1765269313973,0.01104264,90558.0,90557.0,0.01525]
["bitfinex","BTCUSD",1765269314176,0.01104252,90559.0,90557.0,0.03814]
["bitfinex","BTCUSD",1765269314413,0.01104252,90559.0,90558.0,0.01525]
["bitfinex","BTCUSD",1765269314610,0.01104252,90559.0,90558.0,0.03814]
["bitfinex","BTCUSD",1765269315442,0.01104179,90565.0,90560.0,0.00199998]
["bitfinex","BTCUSD",1765269315637,0.01104179,90565.0,90560.0,0.02388999]
["bitfinex","BTCUSD",1765269315638,0.22084273,90563.0,90560.0,0.02388999]
["bitfinex","BTCUSD",1765269315834,0.23188476,90563.0,90560.0,0.02388999]
["bitfinex","BTCUSD",1765269316074,0.01104203,90563.0,90560.0,0.03493239]
["bitfinex","BTCUSD",1765269316367,0.02125154,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765269316730,0.01104167,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765269316934,0.01104167,90566.0,90562.0,0.03393215]
["bitfinex","BTCUSD",1765269317157,0.02125154,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765269317690,0.01104167,90566.0,90562.0,0.25477336]
["bitfinex","BTCUSD",1765269319063,0.23187547,90566.0,90562.0,0.03393215]
["bitfinex","BTCUSD",1765269319340,0.02125154,90567.0,90563.0,0.01205]
["bitfinex","BTCUSD",1765269319518,0.24208255,90567.0,90563.0,0.01205]
["bitfinex","BTCUSD",1765269319837,0.22083776,90565.0,90563.0,0.01205]
["bitfinex","BTCUSD",1765269320601,0.23187708,90566.0,90563.0,0.01205]
["bitfinex","BTCUSD",1765269321006,0.23187708,90566.0,90563.0,0.01305]
["bitfinex","BTCUSD",1765269321430,0.23187708,90566.0,90563.0,0.02409203]
["bitfinex","BTCUSD",1765269321431,0.01104167,90566.0,90563.0,0.02409203]
["bitfinex","BTCUSD",1765269321824,0.01104167,90566.0,90563.0,0.01305]
["bitfinex","BTCUSD",1765269321825,0.23187659,90566.0,90563.0,0.01305]
["bitfinex","BTCUSD",1765269322111,0.22083808,90565.0,90563.0,0.01505]
["bitfinex","BTCUSD",1765269322311,0.23187659,90566.0,90563.0,0.01505]
["bitfinex","BTCUSD",1765269322999,0.22083772,90565.0,90563.0,0.01505]
["bitfinex","BTCUSD",1765269323142,0.22083772,90565.0,90563.0,0.01305]
["bitfinex","BTCUSD",1765269323825,0.23187659,90566.0,90563.0,0.01305]
["bitfinex","BTCUSD",1765269323997,0.23187659,90566.0,90563.0,0.01205]
["bitfinex","BTCUSD",1765269324195,0.23187659,90566.0,90563.0,0.01305]
["bitfinex","BTCUSD",1765269324501,0.01104167,90566.0,90563.0,0.01305]
["bitfinex","BTCUSD",1765269324653,0.01104167,90566.0,90563.0,0.01205]
["bitfinex","BTCUSD",1765269325136,0.01104167,90566.0,90563.0,0.01305]
["bitfinex","BTCUSD",1765269325338,0.2208383,90564.0,90563.0,0.01305]
["bitfinex","BTCUSD",1765269325471,0.2208383,90564.0,90563.0,0.01505]
["bitfinex","BTCUSD",1765269325670,0.2208383,90564.0,90563.0,0.01305]
["bitfinex","BTCUSD",1765269326107,0.2208383,90564.0,90563.0,0.01505]
["bitfinex","BTCUSD",1765269326302,0.2208383,90564.0,90563.0,0.01305]
["bitfinex","BTCUSD",1765269326822,0.22083772,90565.0,90563.0,0.01405]
["bitfinex","BTCUSD",1765269327230,0.22083772,90565.0,90563.0,0.01505]
["bitfinex","BTCUSD",1765269327827,0.22083772,90565.0,90563.0,0.01405]
["bitfinex","BTCUSD",1765269328030,0.11001642,90564.0,90563.0,0.002]
["bitfinex","BTCUSD",1765269328333,0.11001642,90564.0,90563.0,0.001]
["bitfinex","BTCUSD",1765269328529,0.11001642,90564.0,90563.0,0.003]
["bitfinex","BTCUSD",1765269329329,0.11001642,90564.0,90563.0,0.001]
["bitfinex","BTCUSD",1765269329525,0.11001642,90564.0,90563.0,0.003]
["bitfinex","BTCUSD",1765269329693,0.11001642,90564.0,90563.0,0.002]
["bitfinex","BTCUSD",1765269330127,0.11001642,90564.0,90563.0,0.003]
["bitfinex","BTCUSD",1765269331270,0.12943642,90564.0,90563.0,0.003]
["bitfinex","BTCUSD",1765269331653,0.03733,90564.0,90563.0,0.003]
["bitfinex","BTCUSD",1765269332496,0.22083772,90565.0,90563.0,0.003]
["bitfinex","BTCUSD",1765269332497,0.22083772,90565.0,90563.0,0.001]
["bitfinex","BTCUSD",1765269333993,0.22083772,90565.0,90563.0,0.002]
["bitfinex","BTCUSD",1765269334476,0.22083772,90565.0,90563.0,0.001]
["bitfinex","BTCUSD",1765269334647,0.22083772,90565.0,90563.0,0.003]
["bitfinex","BTCUSD",1765269336468,0.24293772,90565.0,90563.0,0.003]
["bitfinex","BTCUSD",1765269337383,0.0221,90564.0,90563.0,0.003]
["bitfinex","BTCUSD",1765269337565,0.03733,90564.0,90563.0,0.003]
["bitfinex","BTCUSD",1765269338611,0.0221,90564.0,90563.0,0.001]
["bitfinex","BTCUSD",1765269338837,0.23188277,90563.0,90560.0,0.00099999]
["bitfinex","BTCUSD",1765269339164,0.01104203,90563.0,90560.0,0.00099999]
["bitfinex","BTCUSD",1765269339368,0.23188479,90563.0,90560.0,0.00099999]
["bitfinex","BTCUSD",1765269339567,0.22084536,90562.0,90560.0,0.00099999]
["bitfinex","BTCUSD",1765269340012,0.0110424,90560.0,90556.0,0.22085776]
["bitfinex","BTCUSD",1765269340186,0.22084741,90561.0,90555.0,0.02333]
["bitfinex","BTCUSD",1765269340385,0.23188719,90562.0,90556.0,0.23189896]
["bitfinex","BTCUSD",1765269340589,0.01104228,90561.0,90557.0,0.23189604]
["bitfinex","BTCUSD",1765269340789,0.01104228,90561.0,90560.0,0.002]
["bitfinex","BTCUSD",1765269341003,0.01104228,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765269341216,0.02020456,90567.0,90560.0,0.01204239]
["bitfinex","BTCUSD",1765269341512,0.02020456,90567.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765269341708,0.02020456,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765269341907,0.02020456,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765269342310,0.02020456,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765269342646,0.01104093,90572.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1765269342647,0.01034255,90572.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1765269342810,0.01034255,90579.0,90578.0,0.22080416]
["bitfinex","BTCUSD",1765269343134,0.01103911,90587.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1765269343135,0.00999456,90586.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1765269343335,0.23180494,90594.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1765269343336,0.01034255,90591.0,90590.0,0.22077491]
["bitfinex","BTCUSD",1765269343536,0.01149784,90593.0,90591.0,0.22077034]
["bitfinex","BTCUSD",1765269343741,0.00150328,90593.0,90591.0,0.22077034]
["bitfinex","BTCUSD",1765269343967,0.00150328,90593.0,90591.0,0.22088133]
["bitfinex","BTCUSD",1765269344517,0.00150328,90593.0,90591.0,0.24421133]
["bitfinex","BTCUSD",1765269344701,0.00150328,90593.0,90592.0,0.03998]
["bitfinex","BTCUSD",1765269344908,0.00150328,90593.0,90592.0,0.04159287]
["bitfinex","BTCUSD",1765269346010,0.00150328,90593.0,90592.0,0.04259287]
["bitfinex","BTCUSD",1765269350505,0.00150328,90593.0,90592.0,0.00261287]
["bitfinex","BTCUSD",1765269354968,0.00150328,90593.0,90592.0,0.01764287]
["bitfinex","BTCUSD",1765269356576,0.00150328,90593.0,90592.0,0.00261287]
["bitfinex","BTCUSD",1765269360802,0.00150328,90593.0,90592.0,0.22338291]
["bitfinex","BTCUSD",1765269362001,0.00150328,90593.0,90592.0,0.00261287]
["bitfinex","BTCUSD",1765269367840,0.00150328,90593.0,90592.0,0.001]
["bitfinex","BTCUSD",1765269368253,0.01672328,90593.0,90592.0,0.001]
["bitfinex","BTCUSD",1765269368596,0.11049039,90593.0,90592.0,0.001]
["bitfinex","BTCUSD",1765269368772,0.44445257,90593.0,90592.0,0.001]
["bitfinex","BTCUSD",1765269369382,0.56587004,90592.0,90591.0,0.00011099]
["bitfinex","BTCUSD",1765269369577,0.61083058,90592.0,90591.0,0.00011099]
["bitfinex","BTCUSD",1765269369774,0.71930986,90592.0,90591.0,0.00011099]
["bitfinex","BTCUSD",1765269370476,0.73774986,90592.0,90591.0,0.00011099]
["bitfinex","BTCUSD",1765269371024,0.73974986,90592.0,90591.0,0.00011099]
["bitfinex","BTCUSD",1765269372902,0.73974986,90592.0,90591.0,9.9e-07]
["bitfinex","BTCUSD",1765269372903,0.80227285,90592.0,90591.0,9.9e-07]
["bitfinex","BTCUSD",1765269390216,0.80227013,90592.0,90591.0,9.9e-07]
["bitfinex","BTCUSD",1765269396412,0.8260802,90592.0,90591.0,9.9e-07]
["bitfinex","BTCUSD",1765269398133,0.8260802,90592.0,90570.0,0.00199998]
["bitfinex","BTCUSD",1765269398134,0.22082123,90571.0,90570.0,0.00199998]
["bitfinex","BTCUSD",1765269398460,0.26987905,90571.0,90570.0,0.0011111]
["bitfinex","BTCUSD",1765269398662,0.24777905,90571.0,90570.0,0.0011111]
["bitfinex","BTCUSD",1765269399005,0.26987905,90571.0,90570.0,0.0011111]
["bitfinex","BTCUSD",1765269399589,0.26987905,90571.0,90570.0,0.0031111]
["bitfinex","BTCUSD",1765269400017,0.26987905,90571.0,90570.0,0.0051111]
["bitfinex","BTCUSD",1765269401334,0.23113905,90571.0,90570.0,0.0051111]
["bitfinex","BTCUSD",1765269402808,0.23113905,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269403338,0.24787955,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269406095,0.26997955,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269406305,0.24787955,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269407334,0.28661955,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269407535,0.40412378,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269407738,0.36260378,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269407970,0.38470378,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269408961,0.36260378,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269409169,0.38470378,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269409312,0.36260378,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269409512,0.38470378,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269409940,0.26451955,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269410152,0.24787955,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269410354,0.26997955,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269412296,0.24787955,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269412465,0.26997955,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269412659,0.24787955,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269413633,0.26451955,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269413927,0.31039009,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269414154,0.28829009,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269415939,0.31039009,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269416141,0.28829009,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269421443,0.24787955,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269421645,0.24787955,90571.0,90570.0,0.02076398]
["bitfinex","BTCUSD",1765269421848,0.24787955,90571.0,90570.0,0.04399398]
["bitfinex","BTCUSD",1765269422192,0.24787955,90571.0,90570.0,0.02076398]
["bitfinex","BTCUSD",1765269422541,0.24787955,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269423255,0.02705832,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269423640,0.23756173,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269423913,0.24787955,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269431902,0.24791794,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269432108,0.32226149,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269432940,0.24791794,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269435590,0.25762794,90571.0,90570.0,0.00572398]
["bitfinex","BTCUSD",1765269436080,0.29332794,90571.0,90570.0,0.00411111]
["bitfinex","BTCUSD",1765269436291,0.3033225,90571.0,90570.0,0.00411111]
["bitfinex","BTCUSD",1765269436500,0.3809965,90571.0,90570.0,0.00411111]
["bitfinex","BTCUSD",1765269441114,0.3615765,90571.0,90570.0,0.00411111]
["bitfinex","BTCUSD",1765269441554,0.3809965,90571.0,90570.0,0.00411111]
["bitfinex","BTCUSD",1765269441717,0.2839025,90571.0,90570.0,0.00411111]
["bitfinex","BTCUSD",1765269442126,0.3033225,90571.0,90570.0,0.00411111]
["bitfinex","BTCUSD",1765269442329,0.24791794,90571.0,90570.0,0.00411111]
["bitfinex","BTCUSD",1765269442978,0.02709671,90571.0,90570.0,0.00411111]
["bitfinex","BTCUSD",1765269443177,0.02709671,90571.0,90570.0,0.04339111]
["bitfinex","BTCUSD",1765269443178,0.0167405,90571.0,90570.0,0.04339111]
["bitfinex","BTCUSD",1765269443316,0.02709671,90571.0,90570.0,0.04339111]
["bitfinex","BTCUSD",1765269443520,0.23117694,90572.0,90570.0,0.04339111]
["bitfinex","BTCUSD",1765269443737,0.01035621,90571.0,90570.0,0.04339111]
["bitfinex","BTCUSD",1765269444343,0.01035621,90571.0,90570.0,0.01840111]
["bitfinex","BTCUSD",1765269444671,0.01035621,90571.0,90570.0,0.02040111]
["bitfinex","BTCUSD",1765269444878,0.01035621,90572.0,90570.0,0.01840111]
["bitfinex","BTCUSD",1765269445244,0.23117676,90572.0,90570.0,0.02040111]
["bitfinex","BTCUSD",1765269445437,0.01035621,90571.0,90570.0,0.02040111]
["bitfinex","BTCUSD",1765269445893,0.01035621,90571.0,90570.0,0.01840111]
["bitfinex","BTCUSD",1765269446069,0.01035621,90571.0,90570.0,0.02040111]
["bitfinex","BTCUSD",1765269446272,0.01035621,90571.0,90570.0,0.01840111]
["bitfinex","BTCUSD",1765269446655,0.01035621,90571.0,90570.0,0.02040111]
["bitfinex","BTCUSD",1765269446995,0.01035621,90571.0,90570.0,0.00411111]
["bitfinex","BTCUSD",1765269455350,0.08464267,90571.0,90570.0,0.00411111]
["bitfinex","BTCUSD",1765269455580,0.23186485,90570.0,90567.0,0.01063847]
["bitfinex","BTCUSD",1765269455722,0.01035621,90569.0,90567.0,0.01075388]
["bitfinex","BTCUSD",1765269456679,0.01035621,90569.0,90567.0,0.01375388]
["bitfinex","BTCUSD",1765269456680,0.22082854,90568.0,90567.0,0.01375388]
["bitfinex","BTCUSD",1765269456980,0.23118475,90568.0,90567.0,0.01075388]
["bitfinex","BTCUSD",1765269457391,0.26915475,90568.0,90567.0,0.00011541]
["bitfinex","BTCUSD",1765269457550,0.36734118,90568.0,90567.0,0.00011541]
["bitfinex","BTCUSD",1765269457747,0.36734118,90568.0,90567.0,0.00211541]
["bitfinex","BTCUSD",1765269458538,0.36734118,90568.0,90567.0,0.00011541]
["bitfinex","BTCUSD",1765269458700,0.36734118,90568.0,90567.0,0.00211541]
["bitfinex","BTCUSD",1765269459267,0.36734118,90568.0,90567.0,0.00411541]
["bitfinex","BTCUSD",1765269459670,0.36734118,90568.0,90567.0,0.00211541]
["bitfinex","BTCUSD",1765269459908,0.36734118,90568.0,90567.0,0.00411541]
["bitfinex","BTCUSD",1765269460209,0.34713118,90568.0,90567.0,0.00411541]
["bitfinex","BTCUSD",1765269465296,0.34524118,90568.0,90567.0,0.00411541]
["bitfinex","BTCUSD",1765269465520,0.36734118,90568.0,90567.0,0.00411541]
["bitfinex","BTCUSD",1765269468523,0.38407229,90568.0,90567.0,0.00411541]
["bitfinex","BTCUSD",1765269472098,0.28588586,90568.0,90567.0,0.00411541]
["bitfinex","BTCUSD",1765269472344,0.30609586,90568.0,90567.0,0.00411541]
["bitfinex","BTCUSD",1765269475731,0.28588586,90568.0,90567.0,0.00411541]
["bitfinex","BTCUSD",1765269475931,0.27001586,90568.0,90567.0,0.00411541]
["bitfinex","BTCUSD",1765269478257,0.27001586,90568.0,90567.0,0.00011541]
["bitfinex","BTCUSD",1765269478435,0.27001586,90568.0,90567.0,0.00211541]
["bitfinex","BTCUSD",1765269478641,0.27001586,90568.0,90567.0,0.00511541]
["bitfinex","BTCUSD",1765269479003,0.24791586,90568.0,90567.0,0.00511541]
["bitfinex","BTCUSD",1765269481439,0.01035621,90568.0,90567.0,0.04506828]
["bitfinex","BTCUSD",1765269481599,0.23118396,90569.0,90567.0,0.04506828]
["bitfinex","BTCUSD",1765269481799,0.01035621,90568.0,90567.0,0.04650877]
["bitfinex","BTCUSD",1765269482004,0.01035621,90568.0,90567.0,0.00672828]
["bitfinex","BTCUSD",1765269482558,0.23186698,90570.0,90567.0,0.04006828]
["bitfinex","BTCUSD",1765269482869,0.01035621,90569.0,90567.0,0.04406828]
["bitfinex","BTCUSD",1765269483043,0.23118407,90569.0,90567.0,0.04206828]
["bitfinex","BTCUSD",1765269483210,0.01035621,90568.0,90567.0,0.04206828]
["bitfinex","BTCUSD",1765269483617,0.01035621,90568.0,90567.0,0.00372828]
["bitfinex","BTCUSD",1765269484025,0.05938842,90568.0,90567.0,0.00372828]
["bitfinex","BTCUSD",1765269484543,0.12738842,90568.0,90567.0,0.00211541]
["bitfinex","BTCUSD",1765269484860,0.12738842,90568.0,90567.0,0.00411541]
["bitfinex","BTCUSD",1765269485058,0.12738842,90568.0,90567.0,0.00211541]
["bitfinex","BTCUSD",1765269485258,0.10717842,90568.0,90567.0,0.00211541]
["bitfinex","BTCUSD",1765269485437,0.10717842,90568.0,90567.0,0.00411541]
["bitfinex","BTCUSD",1765269485840,0.12738842,90568.0,90567.0,0.00411541]
["bitfinex","BTCUSD",1765269486008,0.10717842,90568.0,90567.0,0.00411541]
["bitfinex","BTCUSD",1765269486211,0.02085621,90568.0,90567.0,0.00411541]
["bitfinex","BTCUSD",1765269486405,0.01035621,90568.0,90567.0,0.00572828]
["bitfinex","BTCUSD",1765269487702,0.01035621,90568.0,90567.0,0.04663828]
["bitfinex","BTCUSD",1765269487914,0.01035621,90568.0,90567.0,0.02178828]
["bitfinex","BTCUSD",1765269488471,0.01035621,90568.0,90567.0,0.00572828]
["bitfinex","BTCUSD",1765269490512,0.01035621,90568.0,90567.0,0.04663828]
["bitfinex","BTCUSD",1765269491383,0.01035621,90568.0,90567.0,0.02178828]
["bitfinex","BTCUSD",1765269491561,0.01035621,90568.0,90567.0,0.00372828]
["bitfinex","BTCUSD",1765269491764,0.01035621,90568.0,90567.0,0.00572828]
["bitfinex","BTCUSD",1765269492171,0.01035621,90568.0,90567.0,0.00972828]
["bitfinex","BTCUSD",1765269494170,0.01035621,90568.0,90567.0,0.05063828]
["bitfinex","BTCUSD",1765269494762,0.01035621,90568.0,90567.0,0.02578828]
["bitfinex","BTCUSD",1765269495471,0.05938842,90568.0,90567.0,0.00972828]
["bitfinex","BTCUSD",1765269498788,0.01035621,90568.0,90567.0,0.00972828]
["bitfinex","BTCUSD",1765269503974,0.01035621,90568.0,90567.0,0.27146926]
["bitfinex","BTCUSD",1765269504172,0.22081541,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765269504392,0.01035203,90573.0,90571.0,0.01171]
["bitfinex","BTCUSD",1765269504761,0.22081879,90572.0,90571.0,0.01171]
["bitfinex","BTCUSD",1765269505129,0.01035203,90572.0,90571.0,0.01171]
["bitfinex","BTCUSD",1765269505317,0.22081804,90573.0,90571.0,0.01171]
["bitfinex","BTCUSD",1765269505455,0.01104057,90575.0,90571.0,0.01171]
["bitfinex","BTCUSD",1765269505660,0.01104057,90575.0,90574.0,0.03975689]
["bitfinex","BTCUSD",1765269505856,0.01034702,90575.0,90574.0,0.03975689]
["bitfinex","BTCUSD",1765269506060,0.01104033,90577.0,90571.0,0.01371]
["bitfinex","BTCUSD",1765269506319,0.01104033,90577.0,90574.0,0.03975688]
["bitfinex","BTCUSD",1765269506929,0.22080904,90576.0,90574.0,0.03975688]
["bitfinex","BTCUSD",1765269507146,0.22080904,90576.0,90574.0,0.04175688]
["bitfinex","BTCUSD",1765269507147,0.03317319,90575.0,90574.0,0.04175688]
["bitfinex","BTCUSD",1765269507511,0.01034702,90575.0,90574.0,0.03975688]
["bitfinex","BTCUSD",1765269507695,0.01034702,90576.0,90574.0,0.03975688]
["bitfinex","BTCUSD",1765269507898,0.01034702,90576.0,90574.0,0.04175688]
["bitfinex","BTCUSD",1765269508238,0.23115623,90576.0,90574.0,0.04175688]
["bitfinex","BTCUSD",1765269508393,0.01104033,90577.0,90574.0,0.04175688]
["bitfinex","BTCUSD",1765269508598,0.2208108,90576.0,90574.0,0.04175688]
["bitfinex","BTCUSD",1765269509418,0.2208108,90576.0,90574.0,0.04375688]
["bitfinex","BTCUSD",1765269509744,0.01034097,90575.0,90574.0,0.002]
["bitfinex","BTCUSD",1765269510278,0.22081879,90572.0,90571.0,0.03975688]
["bitfinex","BTCUSD",1765269510455,0.22081879,90572.0,90570.0,0.03975688]
["bitfinex","BTCUSD",1765269510750,0.22081879,90572.0,90567.0,0.00172828]
["bitfinex","BTCUSD",1765269510751,0.22082123,90571.0,90567.0,0.03633982]
["bitfinex","BTCUSD",1765269510952,0.01104093,90572.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765269511247,0.23185515,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765269511474,0.23185515,90574.0,90572.0,0.03973663]
["bitfinex","BTCUSD",1765269511475,0.25395904,90573.0,90572.0,0.03973663]
["bitfinex","BTCUSD",1765269511680,0.03314081,90573.0,90572.0,0.03973663]
["bitfinex","BTCUSD",1765269512100,0.01104081,90573.0,90572.0,0.03973663]
["bitfinex","BTCUSD",1765269513307,0.01104081,90573.0,90572.0,0.04273663]
["bitfinex","BTCUSD",1765269513530,0.01104081,90573.0,90572.0,0.003]
["bitfinex","BTCUSD",1765269514009,0.01104081,90573.0,90572.0,0.005]
["bitfinex","BTCUSD",1765269514174,0.07206889,90573.0,90572.0,0.005]
["bitfinex","BTCUSD",1765269514375,0.01104081,90573.0,90572.0,0.005]
["bitfinex","BTCUSD",1765269515074,0.01104081,90573.0,90572.0,0.04473663]
["bitfinex","BTCUSD",1765269515277,0.01104069,90574.0,90572.0,0.08337663]
["bitfinex","BTCUSD",1765269515499,0.02137891,90574.0,90573.0,0.03864]
["bitfinex","BTCUSD",1765269516689,0.22081635,90573.0,90572.0,0.04173663]
["bitfinex","BTCUSD",1765269516936,0.22081635,90573.0,90572.0,0.03973663]
["bitfinex","BTCUSD",1765269517416,0.01104069,90574.0,90572.0,0.03973663]
["bitfinex","BTCUSD",1765269517616,0.22081635,90573.0,90572.0,0.03973663]
["bitfinex","BTCUSD",1765269518371,0.22081635,90573.0,90572.0,0.04173663]
["bitfinex","BTCUSD",1765269519078,0.22081635,90573.0,90572.0,0.04473663]
["bitfinex","BTCUSD",1765269520277,0.22081635,90573.0,90572.0,0.005]
["bitfinex","BTCUSD",1765269520947,0.23185672,90574.0,90572.0,0.005]
["bitfinex","BTCUSD",1765269521150,0.23185672,90574.0,90573.0,0.03973427]
["bitfinex","BTCUSD",1765269521445,0.24219697,90574.0,90573.0,0.03973427]
["bitfinex","BTCUSD",1765269521632,0.68375124,90574.0,90572.0,0.005]
["bitfinex","BTCUSD",1765269521836,0.68375124,90574.0,90572.0,0.002]
["bitfinex","BTCUSD",1765269521837,0.37867481,90573.0,90572.0,0.002]
["bitfinex","BTCUSD",1765269522290,0.37867481,90573.0,90572.0,0.004]
["bitfinex","BTCUSD",1765269522463,0.48715409,90573.0,90572.0,0.004]
["bitfinex","BTCUSD",1765269522660,0.48715409,90573.0,90572.0,0.002]
["bitfinex","BTCUSD",1765269523098,0.48715409,90573.0,90567.0,0.00011541]
["bitfinex","BTCUSD",1765269523099,0.56592854,90568.0,90567.0,0.00011541]
["bitfinex","BTCUSD",1765269523273,0.60883879,90568.0,90567.0,0.00011541]
["bitfinex","BTCUSD",1765269523572,0.68876137,90568.0,90567.0,0.00011541]
["bitfinex","BTCUSD",1765269524341,0.69076137,90568.0,90567.0,0.00011541]
["bitfinex","BTCUSD",1765269525124,0.69176137,90568.0,90567.0,0.00011541]
["bitfinex","BTCUSD",1765269526768,0.69176137,90568.0,90550.0,0.0310405]
["bitfinex","BTCUSD",1765269526769,0.01104325,90553.0,90550.0,0.0310405]
["bitfinex","BTCUSD",1765269526979,1.56011949,90551.0,90550.0,0.00038765]
["bitfinex","BTCUSD",1765269527195,0.23091336,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1765269527385,0.26663943,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1765269528700,0.24642943,90531.0,90530.0,0.0024]
["bitfinex","BTCUSD",1765269529481,0.24642943,90531.0,90530.0,0.0054]
["bitfinex","BTCUSD",1765269530409,0.23129943,90531.0,90530.0,0.0054]
["bitfinex","BTCUSD",1765269530611,0.22130487,90531.0,90530.0,0.0054]
["bitfinex","BTCUSD",1765269530847,0.22130487,90531.0,90530.0,0.02208287]
["bitfinex","BTCUSD",1765269531051,0.22130487,90531.0,90530.0,0.04565287]
["bitfinex","BTCUSD",1765269532941,0.22130487,90531.0,90530.0,0.04624713]
["bitfinex","BTCUSD",1765269534509,0.22130487,90531.0,90530.0,0.02267713]
["bitfinex","BTCUSD",1765269535091,0.00038607,90531.0,90530.0,0.02267713]
["bitfinex","BTCUSD",1765269535411,0.00038607,90531.0,90530.0,0.04583713]
["bitfinex","BTCUSD",1765269537338,0.00038607,90531.0,90530.0,0.00760713]
["bitfinex","BTCUSD",1765269538017,0.00038607,90531.0,90530.0,0.04616713]
["bitfinex","BTCUSD",1765269538446,0.00038607,90531.0,90530.0,0.02300713]
["bitfinex","BTCUSD",1765269538730,0.00038607,90531.0,90530.0,0.04616713]
["bitfinex","BTCUSD",1765269539405,0.00038607,90531.0,90530.0,0.02300713]
["bitfinex","BTCUSD",1765269539616,0.00038607,90531.0,90530.0,0.04616713]
["bitfinex","BTCUSD",1765269540897,0.00038607,90531.0,90530.0,0.02300713]
["bitfinex","BTCUSD",1765269541311,0.00038607,90531.0,90530.0,0.04616713]
["bitfinex","BTCUSD",1765269541714,0.07948171,90531.0,90530.0,0.00760713]
["bitfinex","BTCUSD",1765269542042,0.09969171,90531.0,90530.0,0.00760713]
["bitfinex","BTCUSD",1765269543102,0.09969171,90531.0,90530.0,0.00599426]
["bitfinex","BTCUSD",1765269543103,0.05922607,90531.0,90530.0,0.00599426]
["bitfinex","BTCUSD",1765269544282,0.05922607,90531.0,90520.0,0.0116343]
["bitfinex","BTCUSD",1765269544283,1.0272972,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765269544464,0.86151192,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765269544659,0.71712064,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765269544868,0.61198364,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765269545559,0.61598364,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765269547210,0.63233392,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765269549845,0.63233392,90521.0,90520.0,0.00069719]
["bitfinex","BTCUSD",1765269550026,0.7408132,90521.0,90520.0,0.00069719]
["bitfinex","BTCUSD",1765269551190,0.7408132,90521.0,90500.0,0.0004]
["bitfinex","BTCUSD",1765269551557,0.7408132,90521.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765269551558,0.00999456,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765269551782,0.33328044,90491.0,90490.0,0.00201287]
["bitfinex","BTCUSD",1765269551979,0.22101401,90492.0,90491.0,0.01158]
["bitfinex","BTCUSD",1765269552186,0.22101401,90492.0,90491.0,0.05427287]
["bitfinex","BTCUSD",1765269552763,0.22139984,90492.0,90491.0,0.05427287]
["bitfinex","BTCUSD",1765269553146,0.22139984,90492.0,90491.0,0.08398226]
["bitfinex","BTCUSD",1765269553351,0.22139984,90492.0,90491.0,0.05427287]
["bitfinex","BTCUSD",1765269553546,0.00038583,90492.0,90491.0,0.05427287]
["bitfinex","BTCUSD",1765269554131,0.00038583,90492.0,90491.0,0.08398231]
["bitfinex","BTCUSD",1765269554393,0.00038583,90492.0,90491.0,0.05627287]
["bitfinex","BTCUSD",1765269554619,0.00038583,90492.0,90491.0,0.05727287]
["bitfinex","BTCUSD",1765269555163,0.00038583,90492.0,90491.0,0.08698427]
["bitfinex","BTCUSD",1765269555344,0.00038583,90492.0,90491.0,0.05727287]
["bitfinex","BTCUSD",1765269555919,0.00038583,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765269555920,0.33299456,90482.0,90481.0,0.02972066]
["bitfinex","BTCUSD",1765269556130,0.55403544,90481.0,90478.0,9.46464494]
["bitfinex","BTCUSD",1765269556272,0.56433567,90481.0,90478.0,9.46464494]
["bitfinex","BTCUSD",1765269556668,0.56433567,90481.0,90480.0,0.00201287]
["bitfinex","BTCUSD",1765269556898,0.23134111,90481.0,90480.0,0.01845287]
["bitfinex","BTCUSD",1765269558153,0.22104088,90481.0,90480.0,0.01845287]
["bitfinex","BTCUSD",1765269558530,0.22104088,90481.0,90480.0,0.01964224]
["bitfinex","BTCUSD",1765269560603,0.03315155,90485.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765269560823,0.22101049,90494.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765269560824,0.01105082,90491.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765269561053,0.00038583,90492.0,90490.0,0.00161287]
["bitfinex","BTCUSD",1765269561266,0.00038583,90492.0,90491.0,0.01805287]
["bitfinex","BTCUSD",1765269561664,0.00038583,90492.0,90491.0,0.04269287]
["bitfinex","BTCUSD",1765269562069,0.00038583,90492.0,90491.0,0.26370932]
["bitfinex","BTCUSD",1765269562280,0.00038583,90492.0,90491.0,0.29342998]
["bitfinex","BTCUSD",1765269562490,0.00038583,90492.0,90491.0,0.5967075]
["bitfinex","BTCUSD",1765269563068,0.00038583,90492.0,90491.0,0.65923049]
["bitfinex","BTCUSD",1765269563295,0.23198095,90525.0,90520.0,0.23199269]
["bitfinex","BTCUSD",1765269563640,0.01104691,90523.0,90520.0,0.02856835]
["bitfinex","BTCUSD",1765269563815,0.01104691,90523.0,90521.0,0.02464]
["bitfinex","BTCUSD",1765269564016,0.23198561,90523.0,90522.0,0.01644]
["bitfinex","BTCUSD",1765269564182,0.23198561,90523.0,90522.0,0.04108]
["bitfinex","BTCUSD",1765269564586,0.01104691,90523.0,90522.0,0.04108]
["bitfinex","BTCUSD",1765269564936,0.23198523,90523.0,90522.0,0.04108]
["bitfinex","BTCUSD",1765269565135,0.23198523,90523.0,90522.0,0.04208]
["bitfinex","BTCUSD",1765269566416,0.01104691,90523.0,90522.0,0.04208]
["bitfinex","BTCUSD",1765269566617,0.01104691,90523.0,90522.0,0.04308]
["bitfinex","BTCUSD",1765269569171,0.23198523,90523.0,90522.0,0.04308]
["bitfinex","BTCUSD",1765269569537,0.01104691,90523.0,90522.0,0.04308]
["bitfinex","BTCUSD",1765269570164,0.01104679,90524.0,90522.0,0.04308]
["bitfinex","BTCUSD",1765269570366,0.01104679,90524.0,90523.0,0.04044]
["bitfinex","BTCUSD",1765269571546,0.01104679,90524.0,90523.0,0.04144]
["bitfinex","BTCUSD",1765269572995,0.01104679,90524.0,90523.0,0.04244]
["bitfinex","BTCUSD",1765269574591,0.01104667,90525.0,90523.0,0.04244]
["bitfinex","BTCUSD",1765269574901,0.22089202,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765269575124,0.22087515,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765269575339,0.01104398,90547.0,90542.0,0.01265746]
["bitfinex","BTCUSD",1765269575471,0.22087212,90551.0,90542.0,0.01265746]
["bitfinex","BTCUSD",1765269575472,0.01104313,90554.0,90549.0,0.02291374]
["bitfinex","BTCUSD",1765269575668,0.00150413,90555.0,90553.0,0.02797]
["bitfinex","BTCUSD",1765269575876,0.00150413,90555.0,90554.0,0.0161]
["bitfinex","BTCUSD",1765269576076,0.00150413,90555.0,90554.0,0.04205287]
["bitfinex","BTCUSD",1765269576649,0.00150413,90555.0,90554.0,0.04216835]
["bitfinex","BTCUSD",1765269577604,0.00150413,90555.0,90554.0,0.04316835]
["bitfinex","BTCUSD",1765269577823,0.00150413,90555.0,90554.0,0.07385776]
["bitfinex","BTCUSD",1765269578036,0.00150413,90555.0,90554.0,0.06516435]
["bitfinex","BTCUSD",1765269578218,0.00150413,90555.0,90554.0,0.0947663]
["bitfinex","BTCUSD",1765269578413,0.00150413,90555.0,90554.0,0.06716435]
["bitfinex","BTCUSD",1765269578815,0.00150413,90555.0,90554.0,0.06616435]
["bitfinex","BTCUSD",1765269579220,0.00150413,90555.0,90554.0,0.06816435]
["bitfinex","BTCUSD",1765269579658,0.00150413,90555.0,90554.0,0.06416435]
["bitfinex","BTCUSD",1765269579858,0.00150413,90555.0,90554.0,0.06716435]
["bitfinex","BTCUSD",1765269580076,0.00150413,90555.0,90554.0,0.06916435]
["bitfinex","BTCUSD",1765269580274,0.00150413,90555.0,90554.0,0.06616435]
["bitfinex","BTCUSD",1765269580472,0.00150413,90555.0,90554.0,0.06916435]
["bitfinex","BTCUSD",1765269581793,0.00150413,90555.0,90554.0,0.04716835]
["bitfinex","BTCUSD",1765269582270,0.00150413,90555.0,90554.0,0.26803103]
["bitfinex","BTCUSD",1765269590249,0.00150413,90555.0,90554.0,0.2846007]
["bitfinex","BTCUSD",1765269591302,0.00150413,90555.0,90554.0,0.31418189]
["bitfinex","BTCUSD",1765269592156,0.00150413,90555.0,90554.0,0.2846007]
["bitfinex","BTCUSD",1765269595805,0.00150413,90555.0,90554.0,0.3065967]
["bitfinex","BTCUSD",1765269596009,0.00150413,90555.0,90554.0,0.36591544]
["bitfinex","BTCUSD",1765269596185,0.00150413,90555.0,90554.0,0.3065967]
["bitfinex","BTCUSD",1765269598728,0.00150413,90555.0,90554.0,0.3035967]
["bitfinex","BTCUSD",1765269599743,0.00150413,90555.0,90554.0,0.3055967]
["bitfinex","BTCUSD",1765269600106,0.00150413,90555.0,90554.0,0.3085967]
["bitfinex","BTCUSD",1765269600677,0.00150413,90555.0,90554.0,0.6315967]
["bitfinex","BTCUSD",1765269601235,0.00150413,90555.0,90554.0,0.71100879]
["bitfinex","BTCUSD",1765269601731,0.00150413,90555.0,90554.0,0.6315967]
["bitfinex","BTCUSD",1765269602101,0.00150413,90555.0,90554.0,0.69411969]
["bitfinex","BTCUSD",1765269602969,0.00150413,90555.0,90554.0,0.69011969]
["bitfinex","BTCUSD",1765269603171,0.00150413,90555.0,90554.0,0.69111969]
["bitfinex","BTCUSD",1765269603529,0.00150413,90555.0,90554.0,0.81151969]
["bitfinex","BTCUSD",1765269603734,0.00150413,90555.0,90554.0,0.69511969]
["bitfinex","BTCUSD",1765269604366,0.01103959,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765269604536,0.01103959,90583.0,90581.0,0.01748]
["bitfinex","BTCUSD",1765269604537,0.01031059,90582.0,90581.0,0.01748]
["bitfinex","BTCUSD",1765269604750,0.01031059,90582.0,90581.0,0.04168]
["bitfinex","BTCUSD",1765269604953,0.01031059,90582.0,90581.0,0.10777432]
["bitfinex","BTCUSD",1765269605134,0.01031059,90582.0,90581.0,0.06811]
["bitfinex","BTCUSD",1765269605940,0.01231059,90582.0,90581.0,0.06811]
["bitfinex","BTCUSD",1765269607143,0.01331059,90582.0,90581.0,0.06811]
["bitfinex","BTCUSD",1765269610409,0.01331059,90582.0,90581.0,0.09018968]
["bitfinex","BTCUSD",1765269610557,0.01331059,90582.0,90581.0,0.06972287]
["bitfinex","BTCUSD",1765269610772,0.00380169,90582.0,90581.0,0.09180255]
["bitfinex","BTCUSD",1765269611195,0.00180169,90582.0,90581.0,0.09180255]
["bitfinex","BTCUSD",1765269611394,0.00380169,90582.0,90581.0,0.09180255]
["bitfinex","BTCUSD",1765269611823,0.00180169,90582.0,90581.0,0.09180255]
["bitfinex","BTCUSD",1765269612151,0.00380169,90582.0,90581.0,0.09180255]
["bitfinex","BTCUSD",1765269612386,0.00380169,90582.0,90581.0,0.06972287]
["bitfinex","BTCUSD",1765269612589,0.00280169,90582.0,90581.0,0.06972287]
["bitfinex","BTCUSD",1765269613136,0.00280169,90582.0,90581.0,0.09180255]
["bitfinex","BTCUSD",1765269613936,0.00280169,90582.0,90581.0,0.09280255]
["bitfinex","BTCUSD",1765269614263,0.00080169,90582.0,90581.0,0.09280255]
["bitfinex","BTCUSD",1765269614507,0.00280169,90582.0,90581.0,0.04950968]
["bitfinex","BTCUSD",1765269614655,0.01312676,90582.0,90581.0,0.04491]
["bitfinex","BTCUSD",1765269615004,0.01312676,90582.0,90581.0,0.06811]
["bitfinex","BTCUSD",1765269615349,0.01312676,90582.0,90581.0,0.06911]
["bitfinex","BTCUSD",1765269617458,0.00280169,90582.0,90581.0,0.06911]
["bitfinex","BTCUSD",1765269619787,0.00280169,90582.0,90581.0,0.01848]
["bitfinex","BTCUSD",1765269619966,0.00280169,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1765269620485,0.00280169,90582.0,90581.0,0.05163]
["bitfinex","BTCUSD",1765269624192,0.00280169,90582.0,90581.0,0.11110861]
["bitfinex","BTCUSD",1765269625125,0.00280169,90582.0,90581.0,0.05163]
["bitfinex","BTCUSD",1765269625712,0.00280169,90582.0,90581.0,0.11120518]
["bitfinex","BTCUSD",1765269626216,0.00280169,90582.0,90581.0,0.05163]
["bitfinex","BTCUSD",1765269626420,0.00280169,90582.0,90581.0,0.07532255]
["bitfinex","BTCUSD",1765269627791,0.00280169,90582.0,90581.0,0.05224287]
["bitfinex","BTCUSD",1765269627970,0.00080169,90582.0,90581.0,0.05324287]
["bitfinex","BTCUSD",1765269628174,0.00180169,90582.0,90581.0,0.05324287]
["bitfinex","BTCUSD",1765269629218,0.2225961,90582.0,90581.0,0.05324287]
["bitfinex","BTCUSD",1765269629425,0.00180169,90582.0,90581.0,0.05324287]
["bitfinex","BTCUSD",1765269630670,0.00180169,90582.0,90581.0,0.05224287]
["bitfinex","BTCUSD",1765269631074,0.00180169,90582.0,90581.0,0.05424287]
["bitfinex","BTCUSD",1765269631278,0.00180169,90582.0,90581.0,0.05263]
["bitfinex","BTCUSD",1765269631484,0.00080169,90582.0,90581.0,0.03079]
["bitfinex","BTCUSD",1765269631729,0.00080169,90582.0,90581.0,0.03179]
["bitfinex","BTCUSD",1765269632137,0.00080169,90582.0,90581.0,0.02979]
["bitfinex","BTCUSD",1765269632740,0.00080169,90582.0,90581.0,0.04604]
["bitfinex","BTCUSD",1765269633144,0.00080169,90582.0,90581.0,0.01848]
["bitfinex","BTCUSD",1765269633355,0.00080169,90582.0,90581.0,0.02048]
["bitfinex","BTCUSD",1765269633986,0.00080169,90582.0,90581.0,0.01748]
["bitfinex","BTCUSD",1765269634346,0.00080169,90582.0,90581.0,0.01848]
["bitfinex","BTCUSD",1765269642756,0.00080169,90582.0,90581.0,0.0416]
["bitfinex","BTCUSD",1765269643559,0.00080169,90582.0,90581.0,0.01848]
["bitfinex","BTCUSD",1765269647940,0.00080169,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1765269647941,0.09473436,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1765269648421,0.05305997,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1765269648624,0.22079685,90581.0,90579.0,0.02981269]
["bitfinex","BTCUSD",1765269648838,0.05845372,90580.0,90579.0,0.02981269]
["bitfinex","BTCUSD",1765269649042,0.0221,90578.0,90577.0,0.02981269]
["bitfinex","BTCUSD",1765269649183,0.0221,90578.0,90564.0,0.01748]
["bitfinex","BTCUSD",1765269649184,0.0221,90576.0,90575.0,0.02981269]
["bitfinex","BTCUSD",1765269649389,0.0221,90575.0,90574.0,0.02981269]
["bitfinex","BTCUSD",1765269649588,0.0221,90575.0,90564.0,0.07714027]
["bitfinex","BTCUSD",1765269649589,0.25842123,90571.0,90570.0,0.03977492]
["bitfinex","BTCUSD",1765269649793,0.0221,90565.0,90564.0,0.01748]
["bitfinex","BTCUSD",1765269651309,0.0221,90565.0,90564.0,0.07704159]
["bitfinex","BTCUSD",1765269651919,0.0221,90565.0,90564.0,0.07804159]
["bitfinex","BTCUSD",1765269652120,0.0221,90565.0,90564.0,0.07802905]
["bitfinex","BTCUSD",1765269652548,0.22083342,90566.0,90564.0,0.01848]
["bitfinex","BTCUSD",1765269652719,0.22083342,90566.0,90565.0,0.05954886]
["bitfinex","BTCUSD",1765269653350,0.22083342,90566.0,90564.0,0.07702886]
["bitfinex","BTCUSD",1765269653555,0.0221,90565.0,90564.0,0.01748]
["bitfinex","BTCUSD",1765269653754,0.0221,90565.0,90564.0,0.01848]
["bitfinex","BTCUSD",1765269654768,0.0221,90565.0,90564.0,0.01748]
["bitfinex","BTCUSD",1765269655107,0.02239698,90565.0,90564.0,0.01848]
["bitfinex","BTCUSD",1765269655263,0.00029698,90565.0,90564.0,0.01848]
["bitfinex","BTCUSD",1765269655643,0.02239698,90565.0,90564.0,0.01848]
["bitfinex","BTCUSD",1765269656049,0.00029698,90565.0,90564.0,0.01848]
["bitfinex","BTCUSD",1765269656876,0.02239698,90565.0,90564.0,0.01848]
["bitfinex","BTCUSD",1765269657453,0.00029698,90565.0,90564.0,0.01848]
["bitfinex","BTCUSD",1765269658485,0.02239698,90565.0,90564.0,0.01848]
["bitfinex","BTCUSD",1765269659685,0.00029698,90565.0,90564.0,0.01848]
["bitfinex","BTCUSD",1765269661863,0.02239698,90565.0,90564.0,0.01848]
["bitfinex","BTCUSD",1765269662332,0.09806441,90565.0,90564.0,0.01848]
["bitfinex","BTCUSD",1765269663571,0.02239698,90565.0,90564.0,0.01848]
["bitfinex","BTCUSD",1765269665043,0.00029698,90565.0,90564.0,0.01848]
["bitfinex","BTCUSD",1765269667179,0.00029698,90565.0,90564.0,0.05815383]
["bitfinex","BTCUSD",1765269667745,0.00029698,90565.0,90564.0,0.05832]
["bitfinex","BTCUSD",1765269672366,0.00029698,90565.0,90564.0,0.11786886]
["bitfinex","BTCUSD",1765269674383,0.00029698,90565.0,90564.0,0.05832]
["bitfinex","BTCUSD",1765269675338,0.00029698,90565.0,90564.0,0.08040383]
["bitfinex","BTCUSD",1765269677958,0.00029698,90565.0,90564.0,0.05832]
["bitfinex","BTCUSD",1765269678166,0.00029698,90565.0,90564.0,0.08040383]
["bitfinex","BTCUSD",1765269678371,0.00029698,90565.0,90564.0,0.05832]
["bitfinex","BTCUSD",1765269680001,0.00029698,90565.0,90564.0,0.07940383]
["bitfinex","BTCUSD",1765269680829,0.00029698,90565.0,90564.0,0.08040383]
["bitfinex","BTCUSD",1765269681348,0.00029698,90565.0,90564.0,0.07940383]
["bitfinex","BTCUSD",1765269681729,0.00029698,90565.0,90564.0,0.05932]
["bitfinex","BTCUSD",1765269683175,0.00029698,90565.0,90564.0,0.06132]
["bitfinex","BTCUSD",1765269683385,0.00029698,90565.0,90564.0,0.0830167]
["bitfinex","BTCUSD",1765269683675,0.01104118,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765269683878,0.22082299,90571.0,90569.0,0.01551]
["bitfinex","BTCUSD",1765269684020,0.23186405,90571.0,90570.0,0.0238561]
["bitfinex","BTCUSD",1765269684224,0.01104106,90571.0,90570.0,0.0393661]
["bitfinex","BTCUSD",1765269684450,0.01104106,90571.0,90570.0,0.0636961]
["bitfinex","BTCUSD",1765269685466,0.01104106,90571.0,90570.0,0.0646961]
["bitfinex","BTCUSD",1765269686886,0.01104106,90571.0,90570.0,0.0656961]
["bitfinex","BTCUSD",1765269688458,0.01104106,90571.0,90570.0,0.0413661]
["bitfinex","BTCUSD",1765269688653,0.02139581,90571.0,90570.0,0.0413661]
["bitfinex","BTCUSD",1765269689175,0.02139591,90571.0,90570.0,0.0413661]
["bitfinex","BTCUSD",1765269691157,0.02139591,90571.0,90570.0,0.0346961]
["bitfinex","BTCUSD",1765269691628,0.02139591,90571.0,90570.0,0.0356961]
["bitfinex","BTCUSD",1765269692386,0.04349591,90571.0,90570.0,0.0356961]
["bitfinex","BTCUSD",1765269692589,0.02139591,90571.0,90570.0,0.0356961]
["bitfinex","BTCUSD",1765269695200,0.02139591,90571.0,90570.0,0.0597861]
["bitfinex","BTCUSD",1765269696199,0.02139591,90571.0,90570.0,0.0201861]
["bitfinex","BTCUSD",1765269696897,0.02139591,90571.0,90570.0,0.0355761]
["bitfinex","BTCUSD",1765269697115,0.02139591,90571.0,90570.0,0.0596661]
["bitfinex","BTCUSD",1765269697615,0.02139591,90571.0,90570.0,0.0586661]
["bitfinex","BTCUSD",1765269697843,0.02139591,90571.0,90570.0,0.0596661]
["bitfinex","BTCUSD",1765269698048,0.01035485,90571.0,90570.0,0.0596661]
["bitfinex","BTCUSD",1765269698169,0.01036062,90571.0,90570.0,0.0606661]
["bitfinex","BTCUSD",1765269698375,0.01036062,90571.0,90570.0,0.28148977]
["bitfinex","BTCUSD",1765269698581,0.00023755,90573.0,90572.0,0.22081879]
["bitfinex","BTCUSD",1765269698785,0.00023755,90573.0,90572.0,0.23620879]
["bitfinex","BTCUSD",1765269699020,0.01104008,90579.0,90576.0,0.23184886]
["bitfinex","BTCUSD",1765269699270,0.01104008,90579.0,90578.0,0.02673]
["bitfinex","BTCUSD",1765269699475,0.0214007,90579.0,90578.0,0.05082]
["bitfinex","BTCUSD",1765269700388,0.0214007,90579.0,90578.0,0.11045738]
["bitfinex","BTCUSD",1765269700613,0.0214007,90579.0,90578.0,0.08636738]
["bitfinex","BTCUSD",1765269700811,0.0214007,90579.0,90578.0,0.05963738]
["bitfinex","BTCUSD",1765269701017,0.0593307,90579.0,90578.0,0.05963738]
["bitfinex","BTCUSD",1765269701392,0.24290416,90578.0,90577.0,0.05963738]
["bitfinex","BTCUSD",1765269701595,0.26967478,90578.0,90577.0,0.039765]
["bitfinex","BTCUSD",1765269701787,0.26967478,90578.0,90575.0,0.01744]
["bitfinex","BTCUSD",1765269701788,0.24290904,90576.0,90575.0,0.01744]
["bitfinex","BTCUSD",1765269701984,0.26887966,90576.0,90575.0,0.01744]
["bitfinex","BTCUSD",1765269702192,0.25326966,90576.0,90575.0,0.01744]
["bitfinex","BTCUSD",1765269702402,0.0110413,90569.0,90566.0,0.23187509]
["bitfinex","BTCUSD",1765269702599,0.02140143,90573.0,90570.0,0.01187]
["bitfinex","BTCUSD",1765269702823,0.01104081,90573.0,90570.0,0.01187]
["bitfinex","BTCUSD",1765269703027,0.23185894,90573.0,90570.0,0.01187]
["bitfinex","BTCUSD",1765269703261,0.23185894,90573.0,90572.0,0.02726]
["bitfinex","BTCUSD",1765269703466,0.2422152,90573.0,90572.0,0.05111698]
["bitfinex","BTCUSD",1765269703801,0.2422152,90573.0,90572.0,0.07520698]
["bitfinex","BTCUSD",1765269704625,0.2422152,90573.0,90572.0,0.07620698]
["bitfinex","BTCUSD",1765269706092,0.2422152,90573.0,90572.0,0.07720698]
["bitfinex","BTCUSD",1765269706994,0.2422152,90573.0,90572.0,0.03772698]
["bitfinex","BTCUSD",1765269707279,0.2643152,90573.0,90572.0,0.03772698]
["bitfinex","BTCUSD",1765269708023,0.2643152,90573.0,90572.0,0.02585698]
["bitfinex","BTCUSD",1765269709279,0.2578252,90573.0,90572.0,0.02585698]
["bitfinex","BTCUSD",1765269709474,0.2963352,90573.0,90572.0,0.02585698]
["bitfinex","BTCUSD",1765269710198,0.29633208,90573.0,90572.0,0.02485698]
["bitfinex","BTCUSD",1765269710400,0.31274917,90573.0,90572.0,0.02385698]
["bitfinex","BTCUSD",1765269710599,0.33921392,90573.0,90572.0,0.02385698]
["bitfinex","BTCUSD",1765269710811,0.31474917,90573.0,90572.0,0.02385698]
["bitfinex","BTCUSD",1765269712226,0.29933917,90573.0,90572.0,0.02385698]
["bitfinex","BTCUSD",1765269712833,0.31574917,90573.0,90572.0,0.02385698]
["bitfinex","BTCUSD",1765269716675,0.31574917,90573.0,90572.0,0.05366532]
["bitfinex","BTCUSD",1765269716822,0.31574917,90573.0,90572.0,0.02385698]
["bitfinex","BTCUSD",1765269717030,0.84685629,90573.0,90572.0,0.02385698]
["bitfinex","BTCUSD",1765269717259,0.08462299,90561.0,90560.0,0.02980834]
["bitfinex","BTCUSD",1765269717464,0.65626174,90561.0,90560.0,0.02980834]
["bitfinex","BTCUSD",1765269717663,0.40762299,90560.0,90559.0,0.02980834]
["bitfinex","BTCUSD",1765269717840,0.58237025,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269718047,0.59272339,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269718283,0.60913339,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269719345,0.61013339,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269719545,0.71861267,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269719953,0.72161267,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269720373,0.59672339,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269720592,0.57453764,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269721134,0.23521339,90555.0,90554.0,0.04039548]
["bitfinex","BTCUSD",1765269721250,0.22486025,90555.0,90554.0,0.04039548]
["bitfinex","BTCUSD",1765269721458,0.22486025,90555.0,90554.0,0.01591548]
["bitfinex","BTCUSD",1765269722064,0.22486025,90555.0,90554.0,0.08177941]
["bitfinex","BTCUSD",1765269722065,0.004,90555.0,90554.0,0.08177941]
["bitfinex","BTCUSD",1765269722272,0.004,90555.0,90554.0,0.10386567]
["bitfinex","BTCUSD",1765269722481,0.004,90555.0,90554.0,0.04200835]
["bitfinex","BTCUSD",1765269723113,0.004,90555.0,90554.0,0.06409461]
["bitfinex","BTCUSD",1765269723315,0.001,90555.0,90554.0,0.06409461]
["bitfinex","BTCUSD",1765269723883,0.001,90555.0,90554.0,0.12374982]
["bitfinex","BTCUSD",1765269724275,0.0110424,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765269724476,0.01104264,90558.0,90556.0,0.01744]
["bitfinex","BTCUSD",1765269724772,0.01104252,90559.0,90556.0,0.05291289]
["bitfinex","BTCUSD",1765269724977,0.01104252,90559.0,90558.0,0.01579]
["bitfinex","BTCUSD",1765269725126,0.01104252,90559.0,90558.0,0.0554639]
["bitfinex","BTCUSD",1765269725329,0.01104252,90559.0,90558.0,0.0798939]
["bitfinex","BTCUSD",1765269725658,0.01104228,90561.0,90558.0,0.0798939]
["bitfinex","BTCUSD",1765269725862,0.01104228,90561.0,90559.0,0.04022]
["bitfinex","BTCUSD",1765269726207,0.01104228,90561.0,90560.0,0.01579]
["bitfinex","BTCUSD",1765269727176,0.23188789,90561.0,90560.0,0.01579]
["bitfinex","BTCUSD",1765269727791,0.23188789,90561.0,90560.0,0.04022]
["bitfinex","BTCUSD",1765269727998,0.01104228,90561.0,90560.0,0.04022]
["bitfinex","BTCUSD",1765269729326,0.01104228,90561.0,90560.0,0.06402538]
["bitfinex","BTCUSD",1765269729759,0.08443328,90561.0,90560.0,0.03959538]
["bitfinex","BTCUSD",1765269729933,0.08443328,90561.0,90560.0,0.02380538]
["bitfinex","BTCUSD",1765269730134,0.10653328,90561.0,90560.0,0.02380538]
["bitfinex","BTCUSD",1765269731390,0.03314228,90561.0,90560.0,0.02380538]
["bitfinex","BTCUSD",1765269732416,0.01104228,90561.0,90560.0,0.02380538]
["bitfinex","BTCUSD",1765269733792,0.01104228,90561.0,90560.0,0.04823538]
["bitfinex","BTCUSD",1765269733955,0.03314215,90562.0,90560.0,0.06402538]
["bitfinex","BTCUSD",1765269734157,0.25398752,90562.0,90561.0,0.02380538]
["bitfinex","BTCUSD",1765269735777,0.01104215,90562.0,90561.0,0.06402538]
["bitfinex","BTCUSD",1765269735956,0.01204215,90562.0,90561.0,0.06402538]
["bitfinex","BTCUSD",1765269736159,0.01104215,90562.0,90561.0,0.06402538]
["bitfinex","BTCUSD",1765269738017,0.08211827,90562.0,90561.0,0.03959538]
["bitfinex","BTCUSD",1765269738253,0.01104215,90562.0,90561.0,0.06402538]
["bitfinex","BTCUSD",1765269738436,0.03314215,90562.0,90561.0,0.02380538]
["bitfinex","BTCUSD",1765269740424,0.22082554,90570.0,90561.0,0.06563825]
["bitfinex","BTCUSD",1765269740632,0.22081134,90576.0,90561.0,0.06563825]
["bitfinex","BTCUSD",1765269740633,0.01104081,90573.0,90569.0,0.23186726]
["bitfinex","BTCUSD",1765269740855,0.01127736,90581.0,90575.0,0.02729]
["bitfinex","BTCUSD",1765269741058,0.00023752,90581.0,90580.0,0.02729]
["bitfinex","BTCUSD",1765269741186,0.00023752,90581.0,90580.0,0.11524307]
["bitfinex","BTCUSD",1765269741596,0.00023752,90581.0,90580.0,0.07552538]
["bitfinex","BTCUSD",1765269742205,0.00023752,90581.0,90580.0,0.11521468]
["bitfinex","BTCUSD",1765269743421,0.00023752,90581.0,90580.0,0.07552538]
["bitfinex","BTCUSD",1765269743556,0.00023752,90581.0,90580.0,0.07652538]
["bitfinex","BTCUSD",1765269743961,0.00023752,90581.0,90580.0,0.07552538]
["bitfinex","BTCUSD",1765269744389,0.00023752,90581.0,90580.0,0.07652538]
["bitfinex","BTCUSD",1765269744810,0.00023752,90581.0,90580.0,0.11621468]
["bitfinex","BTCUSD",1765269745134,0.00023752,90581.0,90580.0,0.11721468]
["bitfinex","BTCUSD",1765269745337,0.00023752,90581.0,90580.0,0.07752538]
["bitfinex","BTCUSD",1765269745763,0.00023752,90581.0,90580.0,0.02580538]
["bitfinex","BTCUSD",1765269745999,0.00023752,90581.0,90575.0,0.23185]
["bitfinex","BTCUSD",1765269746000,0.01104093,90572.0,90569.0,0.02974553]
["bitfinex","BTCUSD",1765269746148,0.00999456,90557.0,90556.0,0.02974553]
["bitfinex","BTCUSD",1765269746360,0.00999456,90556.0,90555.0,0.02974553]
["bitfinex","BTCUSD",1765269746560,0.22086025,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269746859,0.23085481,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269747209,0.24726481,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269747359,0.26367481,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269747741,0.24726481,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269747948,0.26367481,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269748133,0.24726481,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269748336,0.23085481,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269748672,0.25758464,90555.0,90554.0,0.00311548]
["bitfinex","BTCUSD",1765269748879,0.27399464,90555.0,90554.0,0.00311548]
["bitfinex","BTCUSD",1765269749222,0.25758464,90555.0,90554.0,0.00311548]
["bitfinex","BTCUSD",1765269749400,0.25758464,90555.0,90554.0,0.00111548]
["bitfinex","BTCUSD",1765269749571,0.25758464,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269749987,0.33580544,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269750767,0.31939544,90555.0,90554.0,0.00011548]
["bitfinex","BTCUSD",1765269751155,0.31939544,90555.0,90554.0,0.00271548]
["bitfinex","BTCUSD",1765269752595,0.30907561,90555.0,90554.0,0.00271548]
["bitfinex","BTCUSD",1765269753957,0.24296025,90555.0,90554.0,0.00271548]
["bitfinex","BTCUSD",1765269755301,0.22086025,90555.0,90554.0,0.00271548]
["bitfinex","BTCUSD",1765269763891,0.22086025,90555.0,90554.0,0.00521548]
["bitfinex","BTCUSD",1765269768753,0.24296025,90555.0,90554.0,0.00521548]
["bitfinex","BTCUSD",1765269773313,0.25328682,90555.0,90554.0,0.00521548]
["bitfinex","BTCUSD",1765269774253,0.32943684,90555.0,90554.0,0.00521548]
["bitfinex","BTCUSD",1765269774450,0.32943684,90555.0,90554.0,0.03496101]
["bitfinex","BTCUSD",1765269775441,0.32943684,90555.0,90554.0,0.00521548]
["bitfinex","BTCUSD",1765269775823,0.32943684,90555.0,90554.0,0.04500181]
["bitfinex","BTCUSD",1765269776463,0.25328682,90555.0,90554.0,0.04500181]
["bitfinex","BTCUSD",1765269778089,0.25328682,90555.0,90554.0,0.00521548]
["bitfinex","BTCUSD",1765269780094,0.23118682,90555.0,90554.0,0.00521548]
["bitfinex","BTCUSD",1765269780440,0.23118682,90555.0,90554.0,0.04344548]
["bitfinex","BTCUSD",1765269780441,0.01032657,90555.0,90554.0,0.04344548]
["bitfinex","BTCUSD",1765269780645,0.02746808,90557.0,90554.0,0.04344548]
["bitfinex","BTCUSD",1765269780646,0.02136933,90557.0,90554.0,0.05448861]
["bitfinex","BTCUSD",1765269780973,0.02136933,90557.0,90556.0,0.02762]
["bitfinex","BTCUSD",1765269781176,0.02136933,90557.0,90556.0,0.08730514]
["bitfinex","BTCUSD",1765269781498,0.02136933,90557.0,90556.0,0.11018978]
["bitfinex","BTCUSD",1765269781879,0.02136933,90557.0,90556.0,0.05052]
["bitfinex","BTCUSD",1765269782074,0.01032657,90557.0,90556.0,0.11180265]
["bitfinex","BTCUSD",1765269782281,0.01104252,90559.0,90556.0,0.11180265]
["bitfinex","BTCUSD",1765269782282,0.01104252,90559.0,90556.0,0.12283457]
["bitfinex","BTCUSD",1765269782470,0.01104252,90559.0,90558.0,0.01533]
["bitfinex","BTCUSD",1765269782471,0.02136909,90559.0,90558.0,0.01533]
["bitfinex","BTCUSD",1765269783101,0.02136909,90559.0,90558.0,0.03939]
["bitfinex","BTCUSD",1765269783309,0.01104252,90559.0,90558.0,0.03939]
["bitfinex","BTCUSD",1765269783643,0.02139503,90559.0,90558.0,0.01533]
["bitfinex","BTCUSD",1765269783848,0.22085293,90558.0,90556.0,0.07356168]
["bitfinex","BTCUSD",1765269784061,0.01035251,90557.0,90556.0,0.07356168]
["bitfinex","BTCUSD",1765269784287,0.01035251,90557.0,90556.0,0.01390287]
["bitfinex","BTCUSD",1765269784486,0.01035251,90557.0,90556.0,0.02978287]
["bitfinex","BTCUSD",1765269784724,0.01035251,90557.0,90556.0,0.05384287]
["bitfinex","BTCUSD",1765269785940,0.01035251,90557.0,90556.0,0.05484287]
["bitfinex","BTCUSD",1765269786167,0.01035251,90557.0,90556.0,0.05684287]
["bitfinex","BTCUSD",1765269786370,0.22085293,90558.0,90556.0,0.05484287]
["bitfinex","BTCUSD",1765269786530,0.22085293,90558.0,90557.0,0.03994]
["bitfinex","BTCUSD",1765269786699,0.23120204,90558.0,90557.0,0.03994]
["bitfinex","BTCUSD",1765269788738,0.23120204,90558.0,90557.0,0.04194]
["bitfinex","BTCUSD",1765269789113,0.23120204,90558.0,90557.0,0.04294]
["bitfinex","BTCUSD",1765269790388,0.22085293,90558.0,90557.0,0.04294]
["bitfinex","BTCUSD",1765269790744,0.23188864,90561.0,90557.0,0.04294]
["bitfinex","BTCUSD",1765269790955,0.23188864,90561.0,90560.0,0.03974671]
["bitfinex","BTCUSD",1765269791172,0.01034667,90561.0,90560.0,0.01588]
["bitfinex","BTCUSD",1765269791378,0.01104203,90563.0,90560.0,0.03994]
["bitfinex","BTCUSD",1765269791696,0.23188469,90563.0,90562.0,0.03974205]
["bitfinex","BTCUSD",1765269791901,0.0213887,90563.0,90562.0,0.05562205]
["bitfinex","BTCUSD",1765269792063,0.01034667,90563.0,90562.0,0.05562205]
["bitfinex","BTCUSD",1765269792261,0.02138858,90564.0,90562.0,0.07968205]
["bitfinex","BTCUSD",1765269792547,0.02138858,90564.0,90563.0,0.03994]
["bitfinex","BTCUSD",1765269793072,0.24222917,90564.0,90563.0,0.03994]
["bitfinex","BTCUSD",1765269793423,0.01034667,90564.0,90563.0,0.07968205]
["bitfinex","BTCUSD",1765269793640,0.01638393,90565.0,90563.0,0.07968205]
["bitfinex","BTCUSD",1765269793842,0.01034667,90565.0,90563.0,0.07968205]
["bitfinex","BTCUSD",1765269794073,0.2208383,90564.0,90563.0,0.07968205]
["bitfinex","BTCUSD",1765269794296,0.23118497,90564.0,90563.0,0.07968205]
["bitfinex","BTCUSD",1765269794434,0.23118497,90564.0,90563.0,0.03994]
["bitfinex","BTCUSD",1765269795039,0.01034667,90564.0,90563.0,0.30152279]
["bitfinex","BTCUSD",1765269795242,0.01034667,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765269795464,0.01103996,90580.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765269795465,0.01104008,90579.0,90575.0,0.01241]
["bitfinex","BTCUSD",1765269795684,0.0110402,90578.0,90575.0,0.05213574]
["bitfinex","BTCUSD",1765269795881,0.02138687,90578.0,90575.0,0.05213574]
["bitfinex","BTCUSD",1765269796129,0.02138687,90578.0,90575.0,0.07619574]
["bitfinex","BTCUSD",1765269796361,0.02138687,90578.0,90575.0,0.03647]
["bitfinex","BTCUSD",1765269796643,0.0105,90576.0,90574.0,0.03972574]
["bitfinex","BTCUSD",1765269796846,0.23130904,90576.0,90574.0,0.03972574]
["bitfinex","BTCUSD",1765269797549,0.22081392,90574.0,90573.0,0.03972574]
["bitfinex","BTCUSD",1765269798845,0.22081392,90574.0,90573.0,0.04272574]
["bitfinex","BTCUSD",1765269799256,0.22081392,90574.0,90573.0,0.003]
["bitfinex","BTCUSD",1765269799862,0.04089812,90574.0,90573.0,0.22381635]
["bitfinex","BTCUSD",1765269800028,0.01103972,90582.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765269800378,0.01127736,90581.0,90578.0,0.0234502]
["bitfinex","BTCUSD",1765269800560,0.01651402,90581.0,90578.0,0.0475102]
["bitfinex","BTCUSD",1765269800757,0.01651402,90581.0,90580.0,0.23667929]
["bitfinex","BTCUSD",1765269800758,0.00023752,90581.0,90580.0,0.23667929]
["bitfinex","BTCUSD",1765269801107,0.00023752,90581.0,90580.0,0.26073929]
["bitfinex","BTCUSD",1765269801431,0.00023752,90581.0,90580.0,0.30041886]
["bitfinex","BTCUSD",1765269801631,0.00023752,90581.0,90580.0,0.26073929]
["bitfinex","BTCUSD",1765269802087,0.00023752,90581.0,90580.0,0.3203981]
["bitfinex","BTCUSD",1765269802496,0.00023752,90581.0,90580.0,0.26073929]
["bitfinex","BTCUSD",1765269802697,0.00023752,90581.0,90580.0,0.26173929]
["bitfinex","BTCUSD",1765269803110,0.00023752,90581.0,90580.0,0.26073929]
["bitfinex","BTCUSD",1765269804403,0.00023752,90581.0,90580.0,0.26273929]
["bitfinex","BTCUSD",1765269804602,0.00023752,90581.0,90580.0,0.26535216]
["bitfinex","BTCUSD",1765269805603,0.00023752,90581.0,90580.0,0.26235216]
["bitfinex","BTCUSD",1765269805780,0.00023752,90581.0,90580.0,0.26435216]
["bitfinex","BTCUSD",1765269805985,0.00023752,90581.0,90580.0,0.26735216]
["bitfinex","BTCUSD",1765269806204,0.00023752,90581.0,90580.0,0.26435216]
["bitfinex","BTCUSD",1765269807049,0.00023752,90581.0,90580.0,0.26235216]
["bitfinex","BTCUSD",1765269807254,0.00023752,90581.0,90580.0,0.26435216]
["bitfinex","BTCUSD",1765269807587,0.00023752,90581.0,90580.0,0.26735216]
["bitfinex","BTCUSD",1765269808755,0.00023752,90581.0,90580.0,0.28426824]
["bitfinex","BTCUSD",1765269809500,0.00023752,90581.0,90580.0,0.34361899]
["bitfinex","BTCUSD",1765269815830,0.00023752,90581.0,90580.0,0.60726824]
["bitfinex","BTCUSD",1765269816161,0.00023752,90581.0,90580.0,0.62926424]
["bitfinex","BTCUSD",1765269816488,0.00023752,90581.0,90580.0,0.62726424]
["bitfinex","BTCUSD",1765269816856,0.00223752,90581.0,90580.0,0.62726424]
["bitfinex","BTCUSD",1765269817343,0.00023752,90581.0,90580.0,0.62426424]
["bitfinex","BTCUSD",1765269817581,0.00223752,90581.0,90580.0,0.62426424]
["bitfinex","BTCUSD",1765269817714,0.00323752,90581.0,90580.0,0.62426424]
["bitfinex","BTCUSD",1765269819602,0.00223752,90581.0,90580.0,0.62426424]
["bitfinex","BTCUSD",1765269820058,0.00323752,90581.0,90580.0,0.62426424]
["bitfinex","BTCUSD",1765269820289,0.00123752,90581.0,90580.0,0.60226824]
["bitfinex","BTCUSD",1765269820443,0.00123752,90581.0,90580.0,0.7197532]
["bitfinex","BTCUSD",1765269820650,0.00123752,90581.0,90580.0,0.62426424]
["bitfinex","BTCUSD",1765269821232,0.00123752,90581.0,90580.0,0.76986424]
["bitfinex","BTCUSD",1765269821458,0.00123752,90581.0,90580.0,0.80302445]
["bitfinex","BTCUSD",1765269825422,0.00123752,90581.0,90580.0,0.90218527]
["bitfinex","BTCUSD",1765269826921,0.00123752,90581.0,90580.0,0.90468527]
["bitfinex","BTCUSD",1765269827142,0.00123752,90581.0,90580.0,0.88268927]
["bitfinex","BTCUSD",1765269827290,0.00123752,90581.0,90580.0,0.78352845]
["bitfinex","BTCUSD",1765269828194,0.00123752,90581.0,90580.0,0.8824765]
["bitfinex","BTCUSD",1765269828859,0.00123752,90581.0,90580.0,0.78352845]
["bitfinex","BTCUSD",1765269829421,1.99,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1765269829623,1.99,90600.0,90599.0,0.27863298]
["bitfinex","BTCUSD",1765269830140,1.99056396,90600.0,90599.0,0.31179319]
["bitfinex","BTCUSD",1765269830533,1.99095027,90600.0,90599.0,0.31279319]
["bitfinex","BTCUSD",1765269843298,1.99095027,90600.0,90599.0,0.39199441]
["bitfinex","BTCUSD",1765269844358,1.99095027,90600.0,90599.0,0.31279319]
["bitfinex","BTCUSD",1765269854059,1.99095027,90600.0,90599.0,0.27963298]
["bitfinex","BTCUSD",1765269860722,1.99095027,90600.0,90599.0,0.26219298]
["bitfinex","BTCUSD",1765269860925,1.99095027,90600.0,90599.0,0.27963298]
["bitfinex","BTCUSD",1765269873366,1.99095027,90600.0,90599.0,0.001]
["bitfinex","BTCUSD",1765269873367,2.3201801,90600.0,90599.0,0.001]
["bitfinex","BTCUSD",1765269873558,2.01305027,90600.0,90599.0,0.001]
["bitfinex","BTCUSD",1765269874200,0.0221,90598.0,90597.0,0.31127734]
["bitfinex","BTCUSD",1765269874622,0.0005046,90598.0,90597.0,0.31127734]
["bitfinex","BTCUSD",1765269875240,0.0005046,90598.0,90597.0,0.31227734]
["bitfinex","BTCUSD",1765269875587,0.0005046,90598.0,90597.0,0.33992734]
["bitfinex","BTCUSD",1765269875798,0.0005046,90598.0,90597.0,0.28458404]
["bitfinex","BTCUSD",1765269893725,0.0005046,90598.0,90597.0,0.36622342]
["bitfinex","BTCUSD",1765269894035,0.0005046,90598.0,90597.0,0.28619691]
["bitfinex","BTCUSD",1765269894670,1.90140053,90600.0,90599.0,0.23641298]
["bitfinex","BTCUSD",1765269894828,1.90140053,90600.0,90599.0,0.26185598]
["bitfinex","BTCUSD",1765269895185,1.90140053,90600.0,90599.0,0.28626598]
["bitfinex","BTCUSD",1765269898113,1.90140053,90600.0,90599.0,0.31942249]
["bitfinex","BTCUSD",1765269898504,1.90140053,90600.0,90599.0,0.34141849]
["bitfinex","BTCUSD",1765269899317,1.90140053,90600.0,90599.0,0.31942249]
["bitfinex","BTCUSD",1765269899543,1.75427226,90600.0,90599.0,0.31758836]
["bitfinex","BTCUSD",1765269900066,1.75227226,90600.0,90599.0,0.31758836]
["bitfinex","BTCUSD",1765269900447,1.75427226,90600.0,90599.0,0.70311135]
["bitfinex","BTCUSD",1765269900850,1.75427226,90600.0,90599.0,0.80231369]
["bitfinex","BTCUSD",1765269901082,1.75427226,90600.0,90599.0,0.70311135]
["bitfinex","BTCUSD",1765269901388,1.75427226,90600.0,90599.0,0.80231369]
["bitfinex","BTCUSD",1765269901592,1.75227226,90600.0,90599.0,0.70311135]
["bitfinex","BTCUSD",1765269901943,1.75427226,90600.0,90599.0,0.70311135]
["bitfinex","BTCUSD",1765269902348,1.75227226,90600.0,90599.0,0.70311135]
["bitfinex","BTCUSD",1765269902776,1.75327226,90600.0,90599.0,0.70311135]
["bitfinex","BTCUSD",1765269904562,1.75327226,90600.0,90599.0,0.61697949]
["bitfinex","BTCUSD",1765269904797,1.75327226,90600.0,90599.0,0.63441949]
["bitfinex","BTCUSD",1765269905244,1.75227226,90600.0,90599.0,0.63441949]
["bitfinex","BTCUSD",1765269905665,1.75427226,90600.0,90599.0,0.63441949]
["bitfinex","BTCUSD",1765269905874,1.75527226,90600.0,90599.0,0.63441949]
["bitfinex","BTCUSD",1765269912016,1.75527226,90600.0,90599.0,0.63603236]
["bitfinex","BTCUSD",1765269913757,1.6657955,90600.0,90599.0,0.65980555]
["bitfinex","BTCUSD",1765269914728,1.6657955,90600.0,90599.0,0.63603236]
["bitfinex","BTCUSD",1765269917574,1.6657955,90600.0,90599.0,0.65802836]
["bitfinex","BTCUSD",1765269918051,1.6657955,90600.0,90599.0,0.63603236]
["bitfinex","BTCUSD",1765269918220,1.6657955,90600.0,90599.0,0.65802836]
["bitfinex","BTCUSD",1765269918423,1.6657955,90600.0,90599.0,0.72055135]
["bitfinex","BTCUSD",1765269918626,1.51367919,90600.0,90599.0,0.72055135]
["bitfinex","BTCUSD",1765269919070,1.51567919,90600.0,90599.0,0.72055135]
["bitfinex","BTCUSD",1765269919274,1.51467919,90600.0,90599.0,0.72055135]
["bitfinex","BTCUSD",1765269920296,1.51367919,90600.0,90599.0,0.72055135]
["bitfinex","BTCUSD",1765269921325,1.51467919,90600.0,90599.0,0.72055135]
["bitfinex","BTCUSD",1765269922290,1.51467919,90600.0,90599.0,0.86615135]
["bitfinex","BTCUSD",1765269922466,0.66646786,90600.0,90599.0,0.86615135]
["bitfinex","BTCUSD",1765269923367,0.66646786,90600.0,90599.0,0.88827135]
["bitfinex","BTCUSD",1765269923565,0.66546786,90600.0,90599.0,0.88827135]
["bitfinex","BTCUSD",1765269923931,0.10685507,90600.0,90599.0,0.88827135]
["bitfinex","BTCUSD",1765269924335,0.00023742,90606.0,90599.0,0.88827135]
["bitfinex","BTCUSD",1765269924336,0.00023742,90606.0,90605.0,0.65037735]
["bitfinex","BTCUSD",1765269924685,0.00023742,90606.0,90605.0,0.6671357]
["bitfinex","BTCUSD",1765269924820,0.00023742,90606.0,90605.0,0.6906257]
["bitfinex","BTCUSD",1765269925230,0.00023742,90606.0,90605.0,0.6685057]
["bitfinex","BTCUSD",1765269926017,0.00023742,90606.0,90605.0,0.6705057]
["bitfinex","BTCUSD",1765269926772,0.00023742,90606.0,90605.0,0.67592499]
["bitfinex","BTCUSD",1765269927954,0.00023742,90606.0,90605.0,0.82152499]
["bitfinex","BTCUSD",1765269928304,0.00023742,90606.0,90605.0,0.83846456]
["bitfinex","BTCUSD",1765269929718,0.00023742,90606.0,90605.0,0.92077774]
["bitfinex","BTCUSD",1765269934329,0.0004,90620.0,90619.0,0.56570026]
["bitfinex","BTCUSD",1765269934466,0.0004,90620.0,90619.0,0.74663313]
["bitfinex","BTCUSD",1765269934664,0.0004,90620.0,90619.0,0.77051313]
["bitfinex","BTCUSD",1765269934899,0.0004,90620.0,90619.0,0.7749324]
["bitfinex","BTCUSD",1765269935106,0.01103168,90648.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1765269935313,0.22102966,90650.0,90639.0,0.30197882]
["bitfinex","BTCUSD",1765269935542,0.0105,90643.0,90639.0,0.04116326]
["bitfinex","BTCUSD",1765269935871,0.0221,90642.0,90639.0,0.07430783]
["bitfinex","BTCUSD",1765269936004,0.03313241,90642.0,90639.0,0.07430783]
["bitfinex","BTCUSD",1765269936204,0.01103241,90642.0,90639.0,0.07430783]
["bitfinex","BTCUSD",1765269936437,0.01103241,90642.0,90639.0,0.11446783]
["bitfinex","BTCUSD",1765269936752,0.23167488,90645.0,90639.0,0.11546783]
["bitfinex","BTCUSD",1765269936982,0.01103204,90645.0,90639.0,0.11546783]
["bitfinex","BTCUSD",1765269938357,0.01103216,90644.0,90639.0,0.17477754]
["bitfinex","BTCUSD",1765269938502,0.01103204,90645.0,90639.0,0.17477754]
["bitfinex","BTCUSD",1765269938704,0.01103216,90644.0,90639.0,0.17477754]
["bitfinex","BTCUSD",1765269938922,0.01103204,90645.0,90639.0,0.17477754]
["bitfinex","BTCUSD",1765269939819,0.01103216,90644.0,90639.0,0.17477754]
["bitfinex","BTCUSD",1765269939991,0.01103216,90644.0,90639.0,0.19144092]
["bitfinex","BTCUSD",1765269940291,0.00140861,90640.0,90639.0,0.19144092]
["bitfinex","BTCUSD",1765269942276,0.00140861,90640.0,90639.0,0.13213121]
["bitfinex","BTCUSD",1765269944739,0.01103229,90643.0,90639.0,0.13213121]
["bitfinex","BTCUSD",1765269944740,0.00656451,90643.0,90639.0,0.13213121]
["bitfinex","BTCUSD",1765269944957,0.00656451,90643.0,90642.0,0.01218]
["bitfinex","BTCUSD",1765269945120,0.00656451,90643.0,90642.0,0.03590326]
["bitfinex","BTCUSD",1765269945301,0.03916451,90643.0,90642.0,0.02372326]
["bitfinex","BTCUSD",1765269945703,0.01706451,90643.0,90642.0,0.02372326]
["bitfinex","BTCUSD",1765269945886,0.0105,90643.0,90642.0,0.02372326]
["bitfinex","BTCUSD",1765269946977,0.0115,90643.0,90642.0,0.02372326]
["bitfinex","BTCUSD",1765269947264,0.0105,90643.0,90642.0,0.04116326]
["bitfinex","BTCUSD",1765269947407,0.0125,90643.0,90642.0,0.04116326]
["bitfinex","BTCUSD",1765269948256,0.002,90643.0,90642.0,0.04116326]
["bitfinex","BTCUSD",1765269948434,0.002,90643.0,90642.0,0.08132326]
["bitfinex","BTCUSD",1765269949253,0.22264583,90643.0,90642.0,0.08132326]
["bitfinex","BTCUSD",1765269949448,0.22264583,90643.0,90642.0,0.11679903]
["bitfinex","BTCUSD",1765269949768,0.22264583,90643.0,90642.0,0.10051903]
["bitfinex","BTCUSD",1765269950486,0.22264583,90643.0,90642.0,0.04116326]
["bitfinex","BTCUSD",1765269953045,0.002,90643.0,90642.0,0.04116326]
["bitfinex","BTCUSD",1765269953459,0.002,90643.0,90642.0,0.05744326]
["bitfinex","BTCUSD",1765269953645,0.002,90643.0,90642.0,0.08132326]
["bitfinex","BTCUSD",1765269953862,0.002,90643.0,90642.0,0.05744326]
["bitfinex","BTCUSD",1765269954546,0.002,90643.0,90642.0,0.08132326]
["bitfinex","BTCUSD",1765269955359,0.002,90643.0,90642.0,0.05744326]
["bitfinex","BTCUSD",1765269955998,0.002,90643.0,90642.0,0.08191326]
["bitfinex","BTCUSD",1765269956206,0.002,90643.0,90642.0,0.08202932]
["bitfinex","BTCUSD",1765269960432,0.002,90643.0,90642.0,0.08364219]
["bitfinex","BTCUSD",1765269960702,0.002,90643.0,90642.0,0.08806126]
["bitfinex","BTCUSD",1765269960893,0.002,90643.0,90642.0,0.04738727]
["bitfinex","BTCUSD",1765269961251,0.22064583,90643.0,90642.0,0.0457744]
["bitfinex","BTCUSD",1765269961456,0.23167477,90645.0,90642.0,0.04135533]
["bitfinex","BTCUSD",1765269961657,0.23167477,90645.0,90643.0,0.02379927]
["bitfinex","BTCUSD",1765269961994,0.23167477,90645.0,90644.0,0.02379927]
["bitfinex","BTCUSD",1765269963172,0.23267477,90645.0,90644.0,0.02379927]
["bitfinex","BTCUSD",1765269963507,0.23167477,90645.0,90644.0,0.02379927]
["bitfinex","BTCUSD",1765269963765,0.01203204,90645.0,90644.0,0.02379927]
["bitfinex","BTCUSD",1765269963965,0.002,90645.0,90644.0,0.02379927]
["bitfinex","BTCUSD",1765269964323,0.002,90645.0,90644.0,0.04041927]
["bitfinex","BTCUSD",1765269964556,0.002,90645.0,90644.0,0.06434927]
["bitfinex","BTCUSD",1765269967777,0.002,90645.0,90644.0,0.04041927]
["bitfinex","BTCUSD",1765269969309,0.002,90645.0,90644.0,0.06434927]
["bitfinex","BTCUSD",1765269969512,0.002,90645.0,90644.0,0.05669927]
["bitfinex","BTCUSD",1765269974880,0.001,90645.0,90644.0,0.05669927]
["bitfinex","BTCUSD",1765269975087,0.00023726,90648.0,90645.0,0.231673]
["bitfinex","BTCUSD",1765269975288,0.00023726,90648.0,90647.0,0.02872]
["bitfinex","BTCUSD",1765269975488,0.00023726,90648.0,90647.0,0.05265]
["bitfinex","BTCUSD",1765269976050,0.00023726,90648.0,90647.0,0.27328609]
["bitfinex","BTCUSD",1765269976869,0.00123726,90648.0,90647.0,0.27328609]
["bitfinex","BTCUSD",1765269978012,0.00123726,90648.0,90647.0,0.27489896]
["bitfinex","BTCUSD",1765269978216,0.00023726,90648.0,90647.0,0.27489896]
["bitfinex","BTCUSD",1765269979588,0.0004,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1765269979836,0.0004,90650.0,90649.0,0.26279409]
["bitfinex","BTCUSD",1765269980242,0.0004,90650.0,90649.0,0.27382455]
["bitfinex","BTCUSD",1765269981498,0.0004,90650.0,90649.0,0.29761052]
["bitfinex","BTCUSD",1765269983658,0.23161383,90669.0,90649.0,0.29761052]
["bitfinex","BTCUSD",1765269983659,0.0002,90670.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1765269983824,0.0002,90670.0,90669.0,0.35308948]
["bitfinex","BTCUSD",1765269984020,0.00999456,90678.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765269984264,0.00999456,90678.0,90677.0,0.24434906]
["bitfinex","BTCUSD",1765269984498,0.0002,90680.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1765269984703,0.0002,90680.0,90679.0,0.02378597]
["bitfinex","BTCUSD",1765269984842,0.01661,90680.0,90679.0,0.02378597]
["bitfinex","BTCUSD",1765269985037,0.0002,90680.0,90679.0,0.02378597]
["bitfinex","BTCUSD",1765269985249,0.0002,90680.0,90679.0,0.05173597]
["bitfinex","BTCUSD",1765269985463,0.0002,90680.0,90679.0,0.07549597]
["bitfinex","BTCUSD",1765269985687,0.0002,90680.0,90679.0,0.09293597]
["bitfinex","BTCUSD",1765269986015,0.0002,90680.0,90679.0,0.15223585]
["bitfinex","BTCUSD",1765269986016,0.0022,90680.0,90679.0,0.15223585]
["bitfinex","BTCUSD",1765269986498,0.0022,90680.0,90679.0,0.09454884]
["bitfinex","BTCUSD",1765269986917,0.0042,90680.0,90679.0,0.09454884]
["bitfinex","BTCUSD",1765269987623,0.0022,90680.0,90679.0,0.09454884]
["bitfinex","BTCUSD",1765269987761,0.0042,90680.0,90679.0,0.09454884]
["bitfinex","BTCUSD",1765269987969,0.0022,90680.0,90679.0,0.09454884]
["bitfinex","BTCUSD",1765269988304,0.0012,90680.0,90679.0,0.09454884]
["bitfinex","BTCUSD",1765269988506,0.0032,90680.0,90679.0,0.09454884]
["bitfinex","BTCUSD",1765269988705,0.0002,90680.0,90679.0,0.09454884]
["bitfinex","BTCUSD",1765269989089,0.0022,90680.0,90679.0,0.09454884]
["bitfinex","BTCUSD",1765269989286,0.0012,90680.0,90679.0,0.09454884]
["bitfinex","BTCUSD",1765269989491,0.00191145,90680.0,90679.0,0.09454884]
["bitfinex","BTCUSD",1765269989800,0.00091145,90680.0,90679.0,0.09454884]
["bitfinex","BTCUSD",1765269990793,0.00291145,90680.0,90679.0,0.07076287]
["bitfinex","BTCUSD",1765269990984,0.02301145,90680.0,90679.0,0.04272919]
["bitfinex","BTCUSD",1765269991353,0.00191145,90680.0,90679.0,0.08195919]
["bitfinex","BTCUSD",1765269991558,0.00291145,90680.0,90679.0,0.08195919]
["bitfinex","BTCUSD",1765269994059,0.00291145,90680.0,90679.0,0.05375637]
["bitfinex","BTCUSD",1765269994263,0.00291145,90680.0,90679.0,0.29074394]
["bitfinex","BTCUSD",1765269994469,0.00291145,90680.0,90679.0,0.2743146]
["bitfinex","BTCUSD",1765269994674,0.00291145,90680.0,90679.0,0.2961046]
["bitfinex","BTCUSD",1765269994877,0.00291145,90680.0,90679.0,0.3135446]
["bitfinex","BTCUSD",1765269996578,0.00291145,90680.0,90679.0,0.2961046]
["bitfinex","BTCUSD",1765269996810,0.00291145,90680.0,90679.0,0.3135446]
["bitfinex","BTCUSD",1765269997876,0.0002,90690.0,90679.0,0.3135446]
["bitfinex","BTCUSD",1765269997877,0.0002,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1765269998076,0.0002,90690.0,90689.0,0.34582541]
["bitfinex","BTCUSD",1765269998317,0.00049637,90690.0,90689.0,0.3149731]
["bitfinex","BTCUSD",1765269998491,0.00049637,90690.0,90689.0,0.32441669]
["bitfinex","BTCUSD",1765269998701,0.00049637,90690.0,90689.0,0.33061173]
["bitfinex","BTCUSD",1765269998919,0.00049637,90690.0,90689.0,0.34805173]
["bitfinex","BTCUSD",1765269999334,0.00049637,90690.0,90689.0,0.36429561]
["bitfinex","BTCUSD",1765270000967,0.00149637,90690.0,90689.0,0.36429561]
["bitfinex","BTCUSD",1765270004352,0.0002,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1765270004537,0.0002,90700.0,90699.0,0.30098664]
["bitfinex","BTCUSD",1765270005205,0.0002,90700.0,90699.0,0.31201163]
["bitfinex","BTCUSD",1765270005399,0.0002,90700.0,90699.0,0.27260962]
["bitfinex","BTCUSD",1765270007851,0.0002,90700.0,90699.0,0.28807962]
["bitfinex","BTCUSD",1765270008062,0.0002,90700.0,90699.0,0.31183962]
["bitfinex","BTCUSD",1765270009028,0.0002,90700.0,90699.0,0.28807962]
["bitfinex","BTCUSD",1765270009782,0.00049632,90700.0,90699.0,0.28807962]
["bitfinex","BTCUSD",1765270009983,0.00049632,90700.0,90699.0,0.27260962]
["bitfinex","BTCUSD",1765270010244,0.04318088,90700.0,90699.0,0.05210003]
["bitfinex","BTCUSD",1765270010501,0.01049088,90700.0,90699.0,0.05210003]
["bitfinex","BTCUSD",1765270010868,0.00049632,90700.0,90699.0,0.05210003]
["bitfinex","BTCUSD",1765270011237,0.00049632,90700.0,90699.0,0.11120305]
["bitfinex","BTCUSD",1765270012354,0.00049632,90700.0,90699.0,0.05210003]
["bitfinex","BTCUSD",1765270012552,0.00049632,90700.0,90699.0,0.28807962]
["bitfinex","BTCUSD",1765270013062,0.00149632,90700.0,90699.0,0.28807962]
["bitfinex","BTCUSD",1765270013463,0.00149632,90700.0,90699.0,0.31183962]
["bitfinex","BTCUSD",1765270014061,0.00149632,90700.0,90699.0,0.28807962]
["bitfinex","BTCUSD",1765270015193,0.00149632,90700.0,90699.0,0.27260962]
["bitfinex","BTCUSD",1765270016919,0.00149632,90700.0,90699.0,0.05210003]
["bitfinex","BTCUSD",1765270017120,0.05582632,90700.0,90699.0,0.05210003]
["bitfinex","BTCUSD",1765270017324,0.03941632,90700.0,90699.0,0.05210003]
["bitfinex","BTCUSD",1765270017949,0.01731632,90700.0,90699.0,0.05210003]
["bitfinex","BTCUSD",1765270018529,0.00149632,90700.0,90699.0,0.05210003]
["bitfinex","BTCUSD",1765270019111,0.01731632,90700.0,90699.0,0.05210003]
["bitfinex","BTCUSD",1765270019309,0.22050663,90701.0,90699.0,0.05210003]
["bitfinex","BTCUSD",1765270019540,0.22050663,90701.0,90700.0,0.02363504]
["bitfinex","BTCUSD",1765270019936,0.22050663,90701.0,90700.0,0.04103504]
["bitfinex","BTCUSD",1765270019937,0.22168663,90701.0,90700.0,0.04103504]
["bitfinex","BTCUSD",1765270020135,0.22109663,90701.0,90700.0,0.04103504]
["bitfinex","BTCUSD",1765270020394,0.22050663,90701.0,90700.0,0.04103504]
["bitfinex","BTCUSD",1765270020729,0.22150663,90701.0,90700.0,0.04103504]
["bitfinex","BTCUSD",1765270022082,0.22050663,90701.0,90700.0,0.04103504]
["bitfinex","BTCUSD",1765270022279,0.22150663,90701.0,90700.0,0.04103504]
["bitfinex","BTCUSD",1765270023467,0.001,90701.0,90700.0,0.04103504]
["bitfinex","BTCUSD",1765270024893,0.00159,90701.0,90700.0,0.04103504]
["bitfinex","BTCUSD",1765270025073,0.41919495,90701.0,90700.0,0.02363504]
["bitfinex","BTCUSD",1765270025974,0.41819495,90701.0,90700.0,0.02363504]
["bitfinex","BTCUSD",1765270026171,0.42019495,90701.0,90700.0,0.05334121]
["bitfinex","BTCUSD",1765270026583,0.41819495,90701.0,90700.0,0.02363504]
["bitfinex","BTCUSD",1765270026921,0.42119495,90701.0,90700.0,0.02363504]
["bitfinex","BTCUSD",1765270027120,0.34750439,90701.0,90700.0,0.02363504]
["bitfinex","BTCUSD",1765270027627,0.34750439,90701.0,90700.0,0.05334121]
["bitfinex","BTCUSD",1765270029252,0.36397441,90701.0,90700.0,0.02363504]
["bitfinex","BTCUSD",1765270033222,0.36397441,90701.0,90688.0,0.03959589]
["bitfinex","BTCUSD",1765270033223,0.22053113,90691.0,90688.0,0.03959589]
["bitfinex","BTCUSD",1765270033417,0.0221,90683.0,90682.0,0.03959589]
["bitfinex","BTCUSD",1765270033615,0.02269,90683.0,90682.0,0.03971158]
["bitfinex","BTCUSD",1765270033970,0.02328,90683.0,90682.0,0.00011569]
["bitfinex","BTCUSD",1765270035151,0.02269,90683.0,90682.0,0.00011569]
["bitfinex","BTCUSD",1765270036124,0.02369,90683.0,90682.0,0.00011569]
["bitfinex","BTCUSD",1765270036467,0.02469,90683.0,90682.0,0.00011569]
["bitfinex","BTCUSD",1765270037810,0.02528,90683.0,90682.0,0.00011569]
["bitfinex","BTCUSD",1765270039629,0.13375928,90683.0,90682.0,0.00011569]
["bitfinex","BTCUSD",1765270040073,0.02528,90683.0,90682.0,0.00011569]
["bitfinex","BTCUSD",1765270041189,0.02469,90683.0,90682.0,0.00011569]
["bitfinex","BTCUSD",1765270045321,0.02469,90683.0,90682.0,0.02384818]
["bitfinex","BTCUSD",1765270046712,0.00259,90683.0,90682.0,0.02384818]
["bitfinex","BTCUSD",1765270049341,0.00259,90683.0,90682.0,0.06344407]
["bitfinex","BTCUSD",1765270050243,0.002,90683.0,90682.0,0.06344407]
["bitfinex","BTCUSD",1765270050496,0.002,90683.0,90682.0,0.06509105]
["bitfinex","BTCUSD",1765270051245,0.001,90683.0,90682.0,0.06509105]
["bitfinex","BTCUSD",1765270051446,0.001,90683.0,90682.0,0.05163859]
["bitfinex","BTCUSD",1765270051657,0.001,90683.0,90682.0,0.05263859]
["bitfinex","BTCUSD",1765270052113,0.001,90683.0,90682.0,0.05163859]
["bitfinex","BTCUSD",1765270052302,0.001,90683.0,90682.0,0.05463859]
["bitfinex","BTCUSD",1765270053025,0.01102681,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1765270053178,0.01102681,90688.0,90684.0,0.05215979]
["bitfinex","BTCUSD",1765270053387,0.01102681,90688.0,90685.0,0.02373249]
["bitfinex","BTCUSD",1765270053753,0.01102681,90688.0,90686.0,0.02373249]
["bitfinex","BTCUSD",1765270054038,0.23155559,90691.0,90687.0,0.02373249]
["bitfinex","BTCUSD",1765270054206,0.01102645,90691.0,90690.0,0.05939086]
["bitfinex","BTCUSD",1765270054531,0.23155284,90693.0,90690.0,0.08312335]
["bitfinex","BTCUSD",1765270054755,0.23155284,90693.0,90691.0,0.02373249]
["bitfinex","BTCUSD",1765270054906,0.23155284,90693.0,90692.0,0.02373249]
["bitfinex","BTCUSD",1765270055087,0.23155284,90693.0,90690.0,0.05939086]
["bitfinex","BTCUSD",1765270055298,0.22052904,90691.0,90689.0,0.05939086]
["bitfinex","BTCUSD",1765270055700,0.22052904,90691.0,90690.0,0.001]
["bitfinex","BTCUSD",1765270056941,0.22152904,90691.0,90690.0,0.001]
["bitfinex","BTCUSD",1765270057252,0.22152904,90691.0,90690.0,0.05939086]
["bitfinex","BTCUSD",1765270057407,0.001,90691.0,90690.0,0.05939086]
["bitfinex","BTCUSD",1765270057813,0.001,90691.0,90690.0,0.07454086]
["bitfinex","BTCUSD",1765270058014,0.001,90691.0,90690.0,0.07554086]
["bitfinex","BTCUSD",1765270058417,0.001,90691.0,90690.0,0.06039086]
["bitfinex","BTCUSD",1765270058617,0.07174325,90691.0,90690.0,0.06039086]
["bitfinex","BTCUSD",1765270058834,0.42717422,90691.0,90690.0,0.001]
["bitfinex","BTCUSD",1765270059044,0.42617422,90691.0,90690.0,0.001]
["bitfinex","BTCUSD",1765270059254,0.2426485,90683.0,90682.0,0.00011569]
["bitfinex","BTCUSD",1765270059450,0.25356947,90683.0,90682.0,0.00011569]
["bitfinex","BTCUSD",1765270059662,0.34794199,90683.0,90682.0,0.00011569]
["bitfinex","BTCUSD",1765270060698,0.65883655,90683.0,90682.0,0.00011569]
["bitfinex","BTCUSD",1765270060907,0.67723655,90683.0,90682.0,0.00011569]
["bitfinex","BTCUSD",1765270061129,0.33402949,90666.0,90663.0,0.03960647]
["bitfinex","BTCUSD",1765270061354,0.33402949,90666.0,90655.0,0.03960647]
["bitfinex","BTCUSD",1765270061355,0.23060874,90656.0,90655.0,0.03960647]
["bitfinex","BTCUSD",1765270061654,0.23178874,90656.0,90655.0,0.00011606]
["bitfinex","BTCUSD",1765270062067,0.23119874,90656.0,90655.0,0.00011606]
["bitfinex","BTCUSD",1765270062267,0.23119874,90656.0,90655.0,0.03972045]
["bitfinex","BTCUSD",1765270063272,0.23219874,90656.0,90655.0,0.00011606]
["bitfinex","BTCUSD",1765270063675,0.23319874,90656.0,90655.0,0.00011606]
["bitfinex","BTCUSD",1765270065428,0.22320418,90656.0,90655.0,0.00011606]
["bitfinex","BTCUSD",1765270068131,0.22379418,90656.0,90655.0,0.00011606]
["bitfinex","BTCUSD",1765270068328,0.22320418,90656.0,90655.0,0.00011606]
["bitfinex","BTCUSD",1765270069218,0.22379418,90656.0,90655.0,0.00011606]
["bitfinex","BTCUSD",1765270069621,0.31666323,90656.0,90655.0,0.00011606]
["bitfinex","BTCUSD",1765270069838,0.22379418,90656.0,90655.0,0.00011606]
["bitfinex","BTCUSD",1765270070992,0.22320418,90656.0,90655.0,0.00011606]
["bitfinex","BTCUSD",1765270076064,0.00259,90656.0,90655.0,0.00011606]
["bitfinex","BTCUSD",1765270078622,0.00159,90656.0,90655.0,0.00011606]
["bitfinex","BTCUSD",1765270078978,0.00059,90656.0,90655.0,0.00011606]
["bitfinex","BTCUSD",1765270079543,0.00059,90656.0,90655.0,0.00111606]
["bitfinex","BTCUSD",1765270080297,0.10847928,90665.0,90655.0,0.00111606]
["bitfinex","BTCUSD",1765270080298,0.23162982,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765270080508,0.33402985,90663.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765270080751,0.323,90663.0,90660.0,0.23163275]
["bitfinex","BTCUSD",1765270080979,0.01102937,90667.0,90662.0,0.01558]
["bitfinex","BTCUSD",1765270081194,0.23161394,90669.0,90662.0,0.01719287]
["bitfinex","BTCUSD",1765270081404,0.01102937,90667.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765270082138,0.01302937,90667.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765270082637,0.01102851,90674.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765270082845,0.0221,90679.0,90674.0,0.24828024]
["bitfinex","BTCUSD",1765270083042,0.01102754,90682.0,90678.0,0.01558]
["bitfinex","BTCUSD",1765270083263,0.01102779,90680.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765270083669,0.01102791,90679.0,90675.0,0.23159635]
["bitfinex","BTCUSD",1765270084114,0.01502791,90679.0,90675.0,0.23159635]
["bitfinex","BTCUSD",1765270084389,0.01102791,90679.0,90675.0,0.27120074]
["bitfinex","BTCUSD",1765270084792,0.01102791,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765270085628,0.01102791,90679.0,90676.0,0.01202827]
["bitfinex","BTCUSD",1765270085865,0.01102791,90679.0,90677.0,0.01744]
["bitfinex","BTCUSD",1765270086065,0.23158815,90679.0,90677.0,0.01744]
["bitfinex","BTCUSD",1765270086266,0.09722877,90678.0,90677.0,0.01744]
["bitfinex","BTCUSD",1765270086476,0.22056309,90677.0,90676.0,0.001]
["bitfinex","BTCUSD",1765270086675,0.22174309,90677.0,90676.0,0.001]
["bitfinex","BTCUSD",1765270087026,0.22174309,90677.0,90673.0,0.03960439]
["bitfinex","BTCUSD",1765270087027,0.22057039,90674.0,90673.0,0.03960439]
["bitfinex","BTCUSD",1765270087232,0.22116039,90674.0,90673.0,0.03960439]
["bitfinex","BTCUSD",1765270088399,0.01102876,90672.0,90669.0,0.07683086]
["bitfinex","BTCUSD",1765270089058,0.01102864,90673.0,90669.0,0.08785998]
["bitfinex","BTCUSD",1765270089558,0.01102864,90673.0,90669.0,0.08885998]
["bitfinex","BTCUSD",1765270089844,0.001,90674.0,90670.0,0.23160912]
["bitfinex","BTCUSD",1765270090081,0.23160146,90673.0,90669.0,0.08885998]
["bitfinex","BTCUSD",1765270090290,0.01202851,90674.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765270090453,0.01102851,90674.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765270090879,0.23158685,90679.0,90673.0,0.01158]
["bitfinex","BTCUSD",1765270091089,0.2315821,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765270091303,0.01102779,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765270092068,0.2315821,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765270092069,0.01102766,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1765270092275,0.01302766,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1765270092672,0.001,90680.0,90678.0,0.05058392]
["bitfinex","BTCUSD",1765270092878,0.002,90681.0,90679.0,0.23213823]
["bitfinex","BTCUSD",1765270093482,0.01102718,90685.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1765270093683,0.01102718,90685.0,90683.0,0.02965232]
["bitfinex","BTCUSD",1765270094312,0.01102718,90685.0,90682.0,0.04067986]
["bitfinex","BTCUSD",1765270094633,0.001,90685.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1765270094838,0.001,90685.0,90683.0,0.01114348]
["bitfinex","BTCUSD",1765270095406,0.23156958,90686.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270095620,0.22113607,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270095877,0.24323607,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270096076,0.24382607,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270097113,0.24382607,90684.0,90683.0,0.00111606]
["bitfinex","BTCUSD",1765270097692,0.24482607,90684.0,90683.0,0.00111606]
["bitfinex","BTCUSD",1765270098070,0.24482607,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270098275,0.24382607,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270098483,0.24682607,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270100207,0.24623607,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270100371,0.24682607,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270101026,0.26270421,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270101225,0.26329421,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270101420,0.24682607,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270101656,0.24623607,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270103218,0.24323607,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270103577,0.24423607,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270104790,0.22213607,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270104990,0.001,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270106883,0.22154607,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270107294,0.00159,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270107829,0.001,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270108320,0.001,90684.0,90683.0,0.03967195]
["bitfinex","BTCUSD",1765270109125,0.001,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270111408,0.01133934,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270113384,0.001,90684.0,90683.0,0.26117456]
["bitfinex","BTCUSD",1765270113663,0.001,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270114198,0.001,90684.0,90683.0,0.05950692]
["bitfinex","BTCUSD",1765270114631,0.001,90684.0,90683.0,0.06050692]
["bitfinex","BTCUSD",1765270115221,0.22054558,90685.0,90683.0,0.06050692]
["bitfinex","BTCUSD",1765270115418,0.001,90684.0,90683.0,0.06050692]
["bitfinex","BTCUSD",1765270116063,0.01034183,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270116399,0.01034183,90684.0,90683.0,0.00111606]
["bitfinex","BTCUSD",1765270117396,0.01034183,90684.0,90683.0,0.00011606]
["bitfinex","BTCUSD",1765270117728,0.03244183,90684.0,90683.0,0.00111606]
["bitfinex","BTCUSD",1765270118233,0.03403183,90684.0,90683.0,0.00111606]
["bitfinex","BTCUSD",1765270119184,0.01193183,90684.0,90683.0,0.00111606]
["bitfinex","BTCUSD",1765270119616,0.01134183,90684.0,90683.0,0.00111606]
["bitfinex","BTCUSD",1765270122233,0.001,90684.0,90683.0,0.06050692]
["bitfinex","BTCUSD",1765270123111,0.06158512,90684.0,90683.0,0.00111606]
["bitfinex","BTCUSD",1765270123264,0.07216968,90684.0,90683.0,0.00111606]
["bitfinex","BTCUSD",1765270123729,0.07157968,90684.0,90683.0,0.00111606]
["bitfinex","BTCUSD",1765270124126,0.01134183,90684.0,90683.0,0.00111606]
["bitfinex","BTCUSD",1765270124387,0.001,90684.0,90683.0,0.06050692]
["bitfinex","BTCUSD",1765270125131,0.001,90684.0,90683.0,0.00111606]
["bitfinex","BTCUSD",1765270127804,0.001,90684.0,90683.0,0.04162606]
["bitfinex","BTCUSD",1765270128159,0.001,90684.0,90683.0,0.01672606]
["bitfinex","BTCUSD",1765270131441,0.001,90684.0,90683.0,0.00111606]
["bitfinex","BTCUSD",1765270133733,0.001,90684.0,90683.0,0.00091756]
["bitfinex","BTCUSD",1765270135491,0.07616504,90684.0,90683.0,0.00091756]
["bitfinex","BTCUSD",1765270135698,0.01134307,90684.0,90683.0,0.0755694]
["bitfinex","BTCUSD",1765270135862,0.01134307,90684.0,90683.0,0.04205043]
["bitfinex","BTCUSD",1765270135863,0.001,90684.0,90683.0,0.04205043]
["bitfinex","BTCUSD",1765270136545,0.001,90684.0,90683.0,0.05870077]
["bitfinex","BTCUSD",1765270137531,0.001,90684.0,90683.0,0.1379884]
["bitfinex","BTCUSD",1765270138159,0.001,90684.0,90683.0,0.05870077]
["bitfinex","BTCUSD",1765270138448,0.001,90684.0,90683.0,0.13796994]
["bitfinex","BTCUSD",1765270141338,0.001,90684.0,90683.0,0.05870077]
["bitfinex","BTCUSD",1765270141741,0.001,90684.0,90683.0,0.03432077]
["bitfinex","BTCUSD",1765270142201,0.001,90684.0,90683.0,0.00253043]
["bitfinex","BTCUSD",1765270142421,0.02425638,90684.0,90683.0,0.00253043]
["bitfinex","BTCUSD",1765270144095,0.02425638,90684.0,90683.0,0.00091756]
["bitfinex","BTCUSD",1765270144096,0.00218,90684.0,90683.0,0.00091756]
["bitfinex","BTCUSD",1765270144293,0.02428,90684.0,90683.0,0.00091756]
["bitfinex","BTCUSD",1765270147509,0.02369,90684.0,90683.0,0.00091756]
["bitfinex","BTCUSD",1765270149610,0.02369,90684.0,90683.0,0.06037124]
["bitfinex","BTCUSD",1765270150187,0.02428,90684.0,90683.0,0.06037124]
["bitfinex","BTCUSD",1765270150507,0.09782207,90684.0,90683.0,0.06037124]
["bitfinex","BTCUSD",1765270151059,0.09723207,90684.0,90683.0,0.06037124]
["bitfinex","BTCUSD",1765270151317,0.09782207,90684.0,90683.0,0.00091756]
["bitfinex","BTCUSD",1765270153855,0.10815733,90684.0,90683.0,0.00091756]
["bitfinex","BTCUSD",1765270155000,0.10815733,90684.0,90683.0,0.0306504]
["bitfinex","BTCUSD",1765270155199,0.10715733,90684.0,90683.0,0.0306504]
["bitfinex","BTCUSD",1765270155628,0.2205485,90683.0,90682.0,0.02973284]
["bitfinex","BTCUSD",1765270155936,0.36205304,90683.0,90682.0,0.02984897]
["bitfinex","BTCUSD",1765270156057,0.36264304,90683.0,90682.0,0.02984897]
["bitfinex","BTCUSD",1765270156255,0.36264304,90683.0,90682.0,0.00011613]
["bitfinex","BTCUSD",1765270156983,0.25416376,90683.0,90682.0,0.00011613]
["bitfinex","BTCUSD",1765270157224,0.25416376,90683.0,90682.0,0.02983058]
["bitfinex","BTCUSD",1765270157625,0.25616376,90683.0,90682.0,0.02983058]
["bitfinex","BTCUSD",1765270157837,0.25816376,90683.0,90682.0,0.02983058]
["bitfinex","BTCUSD",1765270161334,0.58116376,90683.0,90682.0,0.00011613]
["bitfinex","BTCUSD",1765270161737,0.70704304,90683.0,90682.0,0.00011613]
["bitfinex","BTCUSD",1765270167132,1.55189904,90683.0,90682.0,0.00011613]
["bitfinex","BTCUSD",1765270167509,1.61442203,90683.0,90682.0,0.00011613]
["bitfinex","BTCUSD",1765270167705,1.61442203,90683.0,90643.0,0.07926917]
["bitfinex","BTCUSD",1765270167706,0.01103022,90660.0,90657.0,0.02971445]
["bitfinex","BTCUSD",1765270168038,0.02269,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270168187,0.24329932,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270168388,0.33879901,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270170131,0.34079901,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270170532,0.24588932,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270170764,0.24529932,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270170951,0.24729932,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270172242,0.24788932,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270172862,0.26485374,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270173067,0.36082778,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270173692,0.36023778,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270175055,0.26426374,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270176373,0.26226374,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270176616,0.26126374,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270177952,0.26185374,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270179691,0.59516855,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270179987,0.70364783,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270183950,0.70264783,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270184464,0.70864783,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270195558,0.82778783,90658.0,90657.0,0.00011622]
["bitfinex","BTCUSD",1765270195761,0.82778783,90658.0,90629.0,0.0025693]
["bitfinex","BTCUSD",1765270195762,0.23063552,90645.0,90644.0,0.02966284]
["bitfinex","BTCUSD",1765270195994,0.24165636,90645.0,90644.0,0.02966284]
["bitfinex","BTCUSD",1765270196200,0.00999456,90641.0,90640.0,0.0396366]
["bitfinex","BTCUSD",1765270196588,0.01117456,90641.0,90640.0,0.0396366]
["bitfinex","BTCUSD",1765270197694,0.01117456,90641.0,90640.0,0.001]
["bitfinex","BTCUSD",1765270197695,0.02150956,90641.0,90640.0,0.001]
["bitfinex","BTCUSD",1765270197858,0.11523883,90641.0,90640.0,0.001]
["bitfinex","BTCUSD",1765270198066,0.4546734,90641.0,90640.0,0.001]
["bitfinex","BTCUSD",1765270198689,0.4556734,90641.0,90640.0,0.001]
["bitfinex","BTCUSD",1765270199318,0.4546734,90641.0,90640.0,0.001]
["bitfinex","BTCUSD",1765270199486,0.0221,90636.0,90635.0,0.02972824]
["bitfinex","BTCUSD",1765270199686,0.02269,90636.0,90635.0,0.02972824]
["bitfinex","BTCUSD",1765270199991,0.02328,90636.0,90635.0,0.02972824]
["bitfinex","BTCUSD",1765270200160,0.033615,90636.0,90635.0,0.02972824]
["bitfinex","BTCUSD",1765270200571,0.24277416,90632.0,90631.0,0.0396366]
["bitfinex","BTCUSD",1765270201659,0.22067416,90632.0,90631.0,0.0396366]
["bitfinex","BTCUSD",1765270201858,0.01103265,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1765270202067,0.01103229,90643.0,90639.0,0.24775675]
["bitfinex","BTCUSD",1765270202068,0.01103241,90642.0,90639.0,0.24775675]
["bitfinex","BTCUSD",1765270202306,0.01103229,90643.0,90640.0,0.06673925]
["bitfinex","BTCUSD",1765270202503,0.23179082,90645.0,90642.0,0.01563]
["bitfinex","BTCUSD",1765270202668,0.01114807,90645.0,90644.0,0.05524264]
["bitfinex","BTCUSD",1765270202879,0.01114807,90645.0,90644.0,0.01563]
["bitfinex","BTCUSD",1765270203088,0.01114807,90645.0,90644.0,0.04048]
["bitfinex","BTCUSD",1765270203418,0.01114807,90645.0,90644.0,0.04209287]
["bitfinex","BTCUSD",1765270204418,0.01114807,90645.0,90644.0,0.04409287]
["bitfinex","BTCUSD",1765270204620,0.00011603,90645.0,90644.0,0.26473626]
["bitfinex","BTCUSD",1765270204779,0.00011603,90645.0,90644.0,0.26573626]
["bitfinex","BTCUSD",1765270207292,0.00011603,90645.0,90644.0,0.26573626]
["bitfinex","BTCUSD",1765270212418,0.00011603,90645.0,90644.0,0.27676709]
["bitfinex","BTCUSD",1765270214100,0.00011603,90645.0,90644.0,0.29876309]
["bitfinex","BTCUSD",1765270214989,0.00011603,90645.0,90644.0,0.27676709]
["bitfinex","BTCUSD",1765270215189,0.00011603,90645.0,90644.0,0.27476709]
["bitfinex","BTCUSD",1765270215538,0.00011603,90645.0,90644.0,0.27776709]
["bitfinex","BTCUSD",1765270215741,0.00011603,90645.0,90644.0,0.27676709]
["bitfinex","BTCUSD",1765270216148,0.00011603,90645.0,90644.0,0.27776709]
["bitfinex","BTCUSD",1765270219424,0.00011603,90645.0,90644.0,0.35685865]
["bitfinex","BTCUSD",1765270219627,0.00011603,90645.0,90644.0,0.27776709]
["bitfinex","BTCUSD",1765270220770,0.00011603,90645.0,90644.0,0.0322737]
["bitfinex","BTCUSD",1765270220983,0.00011603,90645.0,90644.0,0.25291709]
["bitfinex","BTCUSD",1765270221390,0.00011603,90645.0,90644.0,0.24188626]
["bitfinex","BTCUSD",1765270222812,0.00011603,90645.0,90644.0,0.26673626]
["bitfinex","BTCUSD",1765270229385,0.00011603,90645.0,90644.0,0.34582782]
["bitfinex","BTCUSD",1765270229770,0.00011603,90645.0,90644.0,0.35685816]
["bitfinex","BTCUSD",1765270230942,0.00011603,90645.0,90644.0,0.03227321]
["bitfinex","BTCUSD",1765270231138,0.00011603,90645.0,90644.0,0.2372866]
["bitfinex","BTCUSD",1765270231437,0.00011603,90645.0,90644.0,0.2759366]
["bitfinex","BTCUSD",1765270231872,0.00011603,90645.0,90644.0,0.2933766]
["bitfinex","BTCUSD",1765270238476,0.02329353,90645.0,90644.0,0.2933766]
["bitfinex","BTCUSD",1765270240129,0.00011603,90645.0,90644.0,0.2933766]
["bitfinex","BTCUSD",1765270240704,0.00011603,90645.0,90644.0,0.2702966]
["bitfinex","BTCUSD",1765270241225,0.00011603,90645.0,90644.0,0.2933766]
["bitfinex","BTCUSD",1765270245684,0.00011603,90645.0,90644.0,0.29550075]
["bitfinex","BTCUSD",1765270268240,0.00011603,90645.0,90644.0,0.28447041]
["bitfinex","BTCUSD",1765270269707,0.00011603,90645.0,90644.0,0.00612415]
["bitfinex","BTCUSD",1765270269708,0.02339603,90645.0,90644.0,0.00612415]
["bitfinex","BTCUSD",1765270270058,0.03374645,90645.0,90644.0,0.00612415]
["bitfinex","BTCUSD",1765270270263,0.03374645,90645.0,90644.0,0.06566739]
["bitfinex","BTCUSD",1765270270447,0.03374023,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270271034,0.03574023,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270271271,0.03474023,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270271826,0.03574023,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270272238,0.35874023,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270272475,0.35874023,90645.0,90644.0,0.03185921]
["bitfinex","BTCUSD",1765270272650,0.35874023,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270275273,0.35815023,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270277608,0.34780603,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270278375,0.02421603,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270278571,0.00211603,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270279776,0.01129059,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270280181,0.01329059,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270280591,0.01129059,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270280942,0.01229059,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270281491,0.01329059,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270282370,0.00211603,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270282577,0.00211603,90645.0,90644.0,0.0318132]
["bitfinex","BTCUSD",1765270282875,0.02421603,90645.0,90644.0,0.0318132]
["bitfinex","BTCUSD",1765270283270,0.02421603,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270283412,0.02421603,90645.0,90644.0,0.0318132]
["bitfinex","BTCUSD",1765270285983,0.00211603,90645.0,90644.0,0.0318132]
["bitfinex","BTCUSD",1765270286146,0.00111603,90645.0,90644.0,0.0318132]
["bitfinex","BTCUSD",1765270286362,0.00011603,90645.0,90644.0,0.0318132]
["bitfinex","BTCUSD",1765270286549,0.00011603,90645.0,90644.0,0.0328132]
["bitfinex","BTCUSD",1765270286752,0.00011603,90645.0,90644.0,0.0728032]
["bitfinex","BTCUSD",1765270286950,0.00011603,90645.0,90644.0,0.04311415]
["bitfinex","BTCUSD",1765270287794,0.00011603,90645.0,90644.0,0.01818415]
["bitfinex","BTCUSD",1765270288001,0.00011603,90645.0,90644.0,0.00312415]
["bitfinex","BTCUSD",1765270290923,0.00011603,90645.0,90644.0,0.04311415]
["bitfinex","BTCUSD",1765270291324,0.00011603,90645.0,90644.0,0.01818415]
["bitfinex","BTCUSD",1765270293429,0.00011603,90645.0,90644.0,0.08276988]
["bitfinex","BTCUSD",1765270294474,0.00011603,90645.0,90644.0,0.05783988]
["bitfinex","BTCUSD",1765270295340,0.00011603,90645.0,90644.0,0.01818415]
["bitfinex","BTCUSD",1765270296165,0.00011603,90645.0,90644.0,0.04311415]
["bitfinex","BTCUSD",1765270297375,0.22075699,90645.0,90644.0,0.04311415]
["bitfinex","BTCUSD",1765270298247,0.22075699,90645.0,90644.0,0.01818415]
["bitfinex","BTCUSD",1765270299635,0.00011603,90645.0,90644.0,0.07772739]
["bitfinex","BTCUSD",1765270302348,0.00011603,90645.0,90644.0,0.10265739]
["bitfinex","BTCUSD",1765270305442,0.00011603,90645.0,90644.0,0.00312415]
["bitfinex","BTCUSD",1765270306562,0.00011603,90645.0,90644.0,0.06266739]
["bitfinex","BTCUSD",1765270308882,0.02221603,90645.0,90644.0,0.06266739]
["bitfinex","BTCUSD",1765270310256,0.00011603,90645.0,90644.0,0.00312415]
["bitfinex","BTCUSD",1765270311188,0.02280603,90645.0,90644.0,0.00312415]
["bitfinex","BTCUSD",1765270311558,0.02221603,90645.0,90644.0,0.00312415]
["bitfinex","BTCUSD",1765270312403,0.02321603,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270314522,0.0335669,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270314882,0.02321603,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270315941,0.01264774,90645.0,90644.0,0.00212415]
["bitfinex","BTCUSD",1765270316142,0.03356774,90645.0,90644.0,0.01821415]
["bitfinex","BTCUSD",1765270316459,0.03356774,90645.0,90644.0,0.0777274]
["bitfinex","BTCUSD",1765270316624,0.03356774,90645.0,90644.0,0.0616374]
["bitfinex","BTCUSD",1765270321532,0.01146774,90645.0,90644.0,0.0777274]
["bitfinex","BTCUSD",1765270321768,0.01146774,90645.0,90644.0,0.1018974]
["bitfinex","BTCUSD",1765270321985,0.01146774,90645.0,90644.0,0.0616374]
["bitfinex","BTCUSD",1765270322170,0.0214623,90645.0,90644.0,0.0616374]
["bitfinex","BTCUSD",1765270322722,0.0204623,90645.0,90644.0,0.0636374]
["bitfinex","BTCUSD",1765270322929,0.0204623,90645.0,90644.0,0.0646374]
["bitfinex","BTCUSD",1765270323134,0.01046774,90645.0,90644.0,0.10365027]
["bitfinex","BTCUSD",1765270323337,0.00011603,90645.0,90644.0,0.12350715]
["bitfinex","BTCUSD",1765270323545,0.00011603,90645.0,90644.0,0.07627859]
["bitfinex","BTCUSD",1765270323738,0.00111603,90645.0,90644.0,0.07627859]
["bitfinex","BTCUSD",1765270324410,0.00011603,90645.0,90644.0,0.07627859]
["bitfinex","BTCUSD",1765270324570,0.00011603,90645.0,90644.0,0.09471859]
["bitfinex","BTCUSD",1765270324771,0.00011603,90645.0,90644.0,0.07727859]
["bitfinex","BTCUSD",1765270324995,0.00011603,90645.0,90644.0,0.09471859]
["bitfinex","BTCUSD",1765270325192,0.00011603,90645.0,90644.0,0.09671859]
["bitfinex","BTCUSD",1765270325398,0.00011603,90645.0,90644.0,0.09471859]
["bitfinex","BTCUSD",1765270325643,0.00011603,90645.0,90644.0,0.07727859]
["bitfinex","BTCUSD",1765270325778,0.00011603,90645.0,90644.0,0.11978292]
["bitfinex","BTCUSD",1765270326897,0.01102766,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765270327098,0.22055837,90679.0,90678.0,0.01191]
["bitfinex","BTCUSD",1765270327308,0.01114366,90681.0,90678.0,0.31140246]
["bitfinex","BTCUSD",1765270327309,0.000116,90681.0,90678.0,0.31140246]
["bitfinex","BTCUSD",1765270327559,0.000116,90681.0,90680.0,0.2371858]
["bitfinex","BTCUSD",1765270327884,0.000116,90681.0,90680.0,0.29948842]
["bitfinex","BTCUSD",1765270329029,0.000116,90681.0,90680.0,0.2609558]
["bitfinex","BTCUSD",1765270329852,0.000116,90681.0,90680.0,0.2619558]
["bitfinex","BTCUSD",1765270330610,0.000116,90681.0,90680.0,0.002]
["bitfinex","BTCUSD",1765270331121,0.022806,90681.0,90680.0,0.03158864]
["bitfinex","BTCUSD",1765270331249,0.022806,90681.0,90680.0,0.002]
["bitfinex","BTCUSD",1765270331250,0.39317816,90681.0,90680.0,0.002]
["bitfinex","BTCUSD",1765270331474,0.37346772,90681.0,90680.0,0.002]
["bitfinex","BTCUSD",1765270331854,0.37346772,90681.0,90680.0,0.001]
["bitfinex","BTCUSD",1765270332483,0.37346772,90681.0,90663.0,0.01744]
["bitfinex","BTCUSD",1765270332484,0.0221,90665.0,90663.0,0.04702864]
["bitfinex","BTCUSD",1765270332697,0.22059472,90664.0,90663.0,0.04702864]
["bitfinex","BTCUSD",1765270333297,0.22059472,90664.0,90663.0,0.01744]
["bitfinex","BTCUSD",1765270334250,0.22059472,90664.0,90663.0,0.04702864]
["bitfinex","BTCUSD",1765270334465,0.22159472,90664.0,90663.0,0.01744]
["bitfinex","BTCUSD",1765270336307,0.22159472,90664.0,90663.0,0.04702864]
["bitfinex","BTCUSD",1765270336525,0.22159472,90664.0,90663.0,0.01744]
["bitfinex","BTCUSD",1765270336718,0.22218472,90664.0,90663.0,0.01744]
["bitfinex","BTCUSD",1765270337162,0.01103046,90658.0,90655.0,0.03953262]
["bitfinex","BTCUSD",1765270337379,0.2427163,90656.0,90654.0,0.05697262]
["bitfinex","BTCUSD",1765270338291,0.2427163,90656.0,90655.0,0.03953262]
["bitfinex","BTCUSD",1765270339105,0.0221,90656.0,90655.0,0.03953262]
["bitfinex","BTCUSD",1765270339341,0.22060688,90660.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765270339342,0.01103022,90660.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765270339545,0.25372992,90662.0,90659.0,0.02854]
["bitfinex","BTCUSD",1765270339713,0.02102417,90665.0,90660.0,0.06900001]
["bitfinex","BTCUSD",1765270339920,0.23162674,90664.0,90662.0,0.02959681]
["bitfinex","BTCUSD",1765270340377,0.23162674,90664.0,90662.0,0.05236681]
["bitfinex","BTCUSD",1765270340760,0.01102973,90664.0,90662.0,0.05236681]
["bitfinex","BTCUSD",1765270341290,0.01102973,90664.0,90663.0,0.02959681]
["bitfinex","BTCUSD",1765270341710,0.01102949,90666.0,90663.0,0.07060968]
["bitfinex","BTCUSD",1765270341918,0.01102949,90666.0,90665.0,0.02854]
["bitfinex","BTCUSD",1765270342975,0.01202949,90666.0,90665.0,0.05131]
["bitfinex","BTCUSD",1765270343190,0.01202949,90666.0,90665.0,0.02854]
["bitfinex","BTCUSD",1765270343378,0.01102949,90666.0,90665.0,0.02854]
["bitfinex","BTCUSD",1765270343581,0.01102949,90666.0,90665.0,0.01191]
["bitfinex","BTCUSD",1765270343871,0.01202949,90666.0,90665.0,0.02854]
["bitfinex","BTCUSD",1765270344121,0.01202949,90666.0,90665.0,0.05131]
["bitfinex","BTCUSD",1765270344989,0.01102949,90666.0,90665.0,0.05131]
["bitfinex","BTCUSD",1765270345185,0.01202949,90666.0,90665.0,0.05131]
["bitfinex","BTCUSD",1765270346939,0.001,90666.0,90665.0,0.05131]
["bitfinex","BTCUSD",1765270347077,0.001,90666.0,90665.0,0.08090681]
["bitfinex","BTCUSD",1765270348306,0.001,90666.0,90665.0,0.05131]
["bitfinex","BTCUSD",1765270348902,0.22158985,90666.0,90665.0,0.01191]
["bitfinex","BTCUSD",1765270350570,0.22158985,90666.0,90665.0,0.04994]
["bitfinex","BTCUSD",1765270350971,0.22158985,90666.0,90665.0,0.02721]
["bitfinex","BTCUSD",1765270351925,0.22158985,90666.0,90665.0,0.06674262]
["bitfinex","BTCUSD",1765270352125,0.22158985,90666.0,90665.0,0.02721]
["bitfinex","BTCUSD",1765270353837,0.001,90666.0,90665.0,0.02721]
["bitfinex","BTCUSD",1765270354046,0.001,90666.0,90665.0,0.04994]
["bitfinex","BTCUSD",1765270354978,0.001,90666.0,90665.0,0.02721]
["bitfinex","BTCUSD",1765270356513,0.0231,90666.0,90665.0,0.02721]
["bitfinex","BTCUSD",1765270356712,0.001,90666.0,90665.0,0.02721]
["bitfinex","BTCUSD",1765270357824,0.001,90666.0,90665.0,0.27053229]
["bitfinex","BTCUSD",1765270358059,0.001,90666.0,90665.0,0.04994]
["bitfinex","BTCUSD",1765270359208,0.001,90666.0,90665.0,0.10929309]
["bitfinex","BTCUSD",1765270360080,0.001,90666.0,90665.0,0.04994]
["bitfinex","BTCUSD",1765270364639,0.001,90666.0,90665.0,0.06895287]
["bitfinex","BTCUSD",1765270368739,0.001,90666.0,90665.0,0.04622287]
["bitfinex","BTCUSD",1765270368936,0.001,90666.0,90665.0,0.06895287]
["bitfinex","BTCUSD",1765270384912,0.001,90666.0,90665.0,0.14809032]
["bitfinex","BTCUSD",1765270392326,0.001,90666.0,90665.0,0.06895287]
["bitfinex","BTCUSD",1765270398730,0.001,90666.0,90665.0,0.09032885]
["bitfinex","BTCUSD",1765270408078,0.001,90666.0,90665.0,0.31092114]
["bitfinex","BTCUSD",1765270414556,0.001,90666.0,90665.0,0.02137598]
["bitfinex","BTCUSD",1765270414808,0.22061175,90657.0,90655.0,0.0793365]
["bitfinex","BTCUSD",1765270414992,0.23164233,90657.0,90654.0,0.0793365]
["bitfinex","BTCUSD",1765270415192,0.23164233,90657.0,90656.0,0.03314076]
["bitfinex","BTCUSD",1765270415870,0.01103058,90657.0,90656.0,0.03314076]
["bitfinex","BTCUSD",1765270416575,0.03313022,90660.0,90656.0,0.03314076]
["bitfinex","BTCUSD",1765270416734,0.03313022,90660.0,90659.0,0.05946636]
["bitfinex","BTCUSD",1765270416929,0.03313022,90660.0,90656.0,0.05624146]
["bitfinex","BTCUSD",1765270417131,0.03313022,90660.0,90659.0,0.05946636]
["bitfinex","BTCUSD",1765270418102,0.01103022,90660.0,90659.0,0.05946636]
["bitfinex","BTCUSD",1765270419174,0.01103022,90660.0,90656.0,0.05724146]
["bitfinex","BTCUSD",1765270419175,0.23163666,90660.0,90658.0,0.05946636]
["bitfinex","BTCUSD",1765270421018,0.23163666,90660.0,90658.0,0.08346636]
["bitfinex","BTCUSD",1765270421245,0.01103022,90660.0,90658.0,0.08346636]
["bitfinex","BTCUSD",1765270422189,0.01103022,90660.0,90658.0,0.024]
["bitfinex","BTCUSD",1765270422418,0.01303022,90660.0,90657.0,0.1157077]
["bitfinex","BTCUSD",1765270422810,0.01103022,90660.0,90657.0,0.1397077]
["bitfinex","BTCUSD",1765270423034,0.23163666,90660.0,90657.0,0.10467712]
["bitfinex","BTCUSD",1765270423260,0.22060876,90659.0,90657.0,0.10467712]
["bitfinex","BTCUSD",1765270425605,0.22160876,90659.0,90657.0,0.10467712]
["bitfinex","BTCUSD",1765270427027,0.001,90659.0,90657.0,0.10467712]
["bitfinex","BTCUSD",1765270427262,0.001,90659.0,90657.0,0.04521076]
["bitfinex","BTCUSD",1765270428036,0.001,90659.0,90658.0,0.09958636]
["bitfinex","BTCUSD",1765270428236,0.001,90659.0,90658.0,0.28279025]
["bitfinex","BTCUSD",1765270428436,0.001,90659.0,90658.0,0.29548061]
["bitfinex","BTCUSD",1765270428800,0.01102985,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765270429021,0.01102985,90663.0,90662.0,0.02819]
["bitfinex","BTCUSD",1765270429842,0.001,90663.0,90662.0,0.02819]
["bitfinex","BTCUSD",1765270430044,0.001,90663.0,90662.0,0.06132842]
["bitfinex","BTCUSD",1765270430252,0.001,90663.0,90662.0,0.08532842]
["bitfinex","BTCUSD",1765270431364,0.22059394,90665.0,90662.0,0.08532842]
["bitfinex","BTCUSD",1765270431533,0.001,90663.0,90662.0,0.08532842]
["bitfinex","BTCUSD",1765270432473,0.001,90663.0,90662.0,0.06132842]
["bitfinex","BTCUSD",1765270432674,0.001,90663.0,90662.0,0.04520842]
["bitfinex","BTCUSD",1765270432874,0.0221,90666.0,90662.0,0.04520842]
["bitfinex","BTCUSD",1765270433088,0.01202973,90664.0,90662.0,0.04520842]
["bitfinex","BTCUSD",1765270433734,0.00059,90663.0,90662.0,0.03313842]
["bitfinex","BTCUSD",1765270434132,0.23262662,90664.0,90662.0,0.03313842]
["bitfinex","BTCUSD",1765270434370,0.23162662,90664.0,90662.0,0.03313842]
["bitfinex","BTCUSD",1765270434535,0.001,90663.0,90662.0,0.03313842]
["bitfinex","BTCUSD",1765270435082,0.23162662,90664.0,90662.0,0.03313842]
["bitfinex","BTCUSD",1765270435403,0.23262662,90664.0,90662.0,0.03313842]
["bitfinex","BTCUSD",1765270436176,0.0221,90663.0,90662.0,0.03313842]
["bitfinex","BTCUSD",1765270436535,0.02269,90663.0,90662.0,0.03313842]
["bitfinex","BTCUSD",1765270437556,0.02369,90663.0,90662.0,0.03313842]
["bitfinex","BTCUSD",1765270438868,0.00159,90663.0,90662.0,0.03313842]
["bitfinex","BTCUSD",1765270439074,0.00159,90663.0,90657.0,0.05939505]
["bitfinex","BTCUSD",1765270439075,0.25373467,90660.0,90657.0,0.05939505]
["bitfinex","BTCUSD",1765270439276,0.22062149,90653.0,90651.0,0.07679505]
["bitfinex","BTCUSD",1765270439556,0.22062149,90653.0,90651.0,0.0174]
["bitfinex","BTCUSD",1765270439711,0.01103034,90659.0,90652.0,0.04156287]
["bitfinex","BTCUSD",1765270439909,0.0110301,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765270440133,0.03414439,90663.0,90661.0,0.02745]
["bitfinex","BTCUSD",1765270440339,0.03314439,90663.0,90662.0,0.03995]
["bitfinex","BTCUSD",1765270440515,0.22058782,90667.0,90662.0,0.2715778]
["bitfinex","BTCUSD",1765270440892,0.23161719,90667.0,90663.0,0.02383]
["bitfinex","BTCUSD",1765270443299,0.02137041,90666.0,90663.0,0.08322505]
["bitfinex","BTCUSD",1765270443502,0.02237041,90666.0,90663.0,0.08322505]
["bitfinex","BTCUSD",1765270443734,0.01202949,90666.0,90664.0,0.08205505]
["bitfinex","BTCUSD",1765270443874,0.01502949,90666.0,90664.0,0.08205505]
["bitfinex","BTCUSD",1765270444255,0.01502949,90666.0,90665.0,0.05939505]
["bitfinex","BTCUSD",1765270444452,0.004,90666.0,90665.0,0.05939505]
["bitfinex","BTCUSD",1765270444806,0.02137272,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765270445022,0.02137272,90670.0,90667.0,0.05949664]
["bitfinex","BTCUSD",1765270445023,0.011029,90670.0,90667.0,0.05949664]
["bitfinex","BTCUSD",1765270445176,0.23161369,90669.0,90667.0,0.05949664]
["bitfinex","BTCUSD",1765270445381,0.0103431,90668.0,90667.0,0.05949664]
["bitfinex","BTCUSD",1765270445781,0.25199998,90700.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765270445782,0.01102827,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765270445981,0.01114425,90676.0,90675.0,0.01207]
["bitfinex","BTCUSD",1765270446177,0.00011598,90676.0,90675.0,0.01207]
["bitfinex","BTCUSD",1765270446389,0.00011598,90676.0,90675.0,0.05051]
["bitfinex","BTCUSD",1765270447369,0.00411598,90676.0,90675.0,0.05051]
["bitfinex","BTCUSD",1765270447684,0.00611598,90676.0,90675.0,0.05051]
["bitfinex","BTCUSD",1765270449255,0.00611598,90676.0,90675.0,0.14303199]
["bitfinex","BTCUSD",1765270449828,0.00611598,90676.0,90675.0,0.08525584]
["bitfinex","BTCUSD",1765270450415,0.00611598,90676.0,90675.0,0.16436298]
["bitfinex","BTCUSD",1765270450620,0.00011598,90676.0,90675.0,0.08525584]
["bitfinex","BTCUSD",1765270450834,0.00011598,90676.0,90675.0,0.16436252]
["bitfinex","BTCUSD",1765270451038,0.00111598,90676.0,90675.0,0.08525584]
["bitfinex","BTCUSD",1765270452033,0.00011598,90676.0,90675.0,0.08525584]
["bitfinex","BTCUSD",1765270452244,0.00011598,90676.0,90675.0,0.06259584]
["bitfinex","BTCUSD",1765270452557,0.00011598,90676.0,90675.0,0.08725584]
["bitfinex","BTCUSD",1765270452803,0.00011598,90676.0,90675.0,0.08525584]
["bitfinex","BTCUSD",1765270453314,0.00011598,90676.0,90675.0,0.08625584]
["bitfinex","BTCUSD",1765270453724,0.00011598,90676.0,90675.0,0.08525584]
["bitfinex","BTCUSD",1765270458549,0.00011598,90676.0,90675.0,0.05212287]
["bitfinex","BTCUSD",1765270467782,0.00011598,90676.0,90675.0,0.09617566]
["bitfinex","BTCUSD",1765270468345,0.00011598,90676.0,90675.0,0.07417966]
["bitfinex","BTCUSD",1765270468750,0.00011598,90676.0,90675.0,0.05312287]
["bitfinex","BTCUSD",1765270469167,0.00011598,90676.0,90675.0,0.05412287]
["bitfinex","BTCUSD",1765270469826,0.00011598,90676.0,90675.0,0.03146287]
["bitfinex","BTCUSD",1765270469998,0.00011598,90676.0,90675.0,0.01568287]
["bitfinex","BTCUSD",1765270470149,0.00011598,90676.0,90675.0,0.03308287]
["bitfinex","BTCUSD",1765270470549,0.00011598,90676.0,90675.0,0.03208287]
["bitfinex","BTCUSD",1765270471077,0.00011598,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1765270471078,0.00070598,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1765270471277,0.01102851,90674.0,90671.0,0.05931121]
["bitfinex","BTCUSD",1765270471484,0.01102851,90674.0,90673.0,0.03955879]
["bitfinex","BTCUSD",1765270471690,0.01161851,90674.0,90673.0,0.03955879]
["bitfinex","BTCUSD",1765270472791,0.01161851,90674.0,90673.0,0.04055879]
["bitfinex","BTCUSD",1765270473325,0.01161851,90674.0,90673.0,0.001]
["bitfinex","BTCUSD",1765270474937,0.03771851,90674.0,90673.0,0.001]
["bitfinex","BTCUSD",1765270475322,0.033129,90670.0,90667.0,0.0174]
["bitfinex","BTCUSD",1765270475521,0.033129,90670.0,90668.0,0.02375689]
["bitfinex","BTCUSD",1765270475722,0.033129,90670.0,90669.0,0.02375689]
["bitfinex","BTCUSD",1765270476318,0.034129,90670.0,90669.0,0.02375689]
["bitfinex","BTCUSD",1765270476526,0.037129,90670.0,90669.0,0.02375689]
["bitfinex","BTCUSD",1765270477021,0.036129,90670.0,90669.0,0.02375689]
["bitfinex","BTCUSD",1765270477243,0.037129,90670.0,90669.0,0.02375689]
["bitfinex","BTCUSD",1765270477619,0.034129,90670.0,90669.0,0.02375689]
["bitfinex","BTCUSD",1765270477813,0.0231,90670.0,90669.0,0.02375689]
["bitfinex","BTCUSD",1765270478024,0.0261,90670.0,90669.0,0.02375689]
["bitfinex","BTCUSD",1765270478725,0.004,90670.0,90669.0,0.06322689]
["bitfinex","BTCUSD",1765270478923,0.004,90670.0,90669.0,0.08528514]
["bitfinex","BTCUSD",1765270479285,0.004,90670.0,90669.0,0.08689801]
["bitfinex","BTCUSD",1765270479905,0.004,90670.0,90669.0,0.06483976]
["bitfinex","BTCUSD",1765270480169,0.003,90670.0,90669.0,0.06483976]
["bitfinex","BTCUSD",1765270480673,0.01102766,90681.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1765270480873,0.01102766,90681.0,90675.0,0.27262485]
["bitfinex","BTCUSD",1765270481126,0.01102766,90681.0,90675.0,0.29574485]
["bitfinex","BTCUSD",1765270481733,0.01102754,90682.0,90675.0,0.29574485]
["bitfinex","BTCUSD",1765270481905,0.01102742,90683.0,90675.0,0.29574485]
["bitfinex","BTCUSD",1765270482113,0.00211598,90676.0,90675.0,0.29574485]
["bitfinex","BTCUSD",1765270482662,0.00311598,90676.0,90675.0,0.29574485]
["bitfinex","BTCUSD",1765270484626,0.00311598,90676.0,90675.0,0.05205689]
["bitfinex","BTCUSD",1765270484816,0.00311598,90676.0,90675.0,0.03570689]
["bitfinex","BTCUSD",1765270485029,0.00311598,90676.0,90675.0,0.02375689]
["bitfinex","BTCUSD",1765270486665,0.00311598,90676.0,90675.0,0.04010689]
["bitfinex","BTCUSD",1765270488581,0.00311598,90676.0,90675.0,0.03455689]
["bitfinex","BTCUSD",1765270489727,0.00311598,90676.0,90675.0,0.05767689]
["bitfinex","BTCUSD",1765270491080,0.00311598,90676.0,90675.0,0.03455689]
["bitfinex","BTCUSD",1765270491712,0.00311598,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270491907,0.02580598,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270492097,0.02521598,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270493609,0.01370054,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270493815,0.01429054,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270494225,0.01370054,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270497357,0.01370054,90676.0,90675.0,0.07757978]
["bitfinex","BTCUSD",1765270498258,0.01370054,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270498596,0.01370054,90676.0,90675.0,0.07766854]
["bitfinex","BTCUSD",1765270498796,0.01311054,90676.0,90675.0,0.07766854]
["bitfinex","BTCUSD",1765270499193,0.01311054,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270501037,0.00311598,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270504855,0.00429598,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270505068,0.01464179,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270506223,0.01346179,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270506422,0.03556179,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270506626,0.02521598,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270507784,0.00370598,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270509676,0.00311598,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270516162,0.01346229,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270518189,0.00311598,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270519362,0.01346229,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270520323,0.01405229,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270520532,0.01346229,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270521650,0.01405229,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270522557,0.01464229,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270522757,0.03674229,90676.0,90675.0,0.01820689]
["bitfinex","BTCUSD",1765270523537,0.011029,90670.0,90667.0,0.09650606]
["bitfinex","BTCUSD",1765270523837,0.02203203,90670.0,90668.0,0.02380006]
["bitfinex","BTCUSD",1765270524091,0.22058255,90669.0,90667.0,0.09650606]
["bitfinex","BTCUSD",1765270524260,0.22058255,90669.0,90668.0,0.02380013]
["bitfinex","BTCUSD",1765270526278,0.22158255,90669.0,90668.0,0.02380013]
["bitfinex","BTCUSD",1765270526719,0.22058255,90669.0,90668.0,0.02380013]
["bitfinex","BTCUSD",1765270526898,0.22358255,90669.0,90668.0,0.02380013]
["bitfinex","BTCUSD",1765270527547,0.22458255,90669.0,90668.0,0.02380013]
["bitfinex","BTCUSD",1765270528324,0.22517255,90669.0,90668.0,0.02380013]
["bitfinex","BTCUSD",1765270529029,0.004,90669.0,90668.0,0.02380013]
["bitfinex","BTCUSD",1765270529253,0.004,90669.0,90668.0,0.06410784]
["bitfinex","BTCUSD",1765270529866,0.003,90669.0,90668.0,0.06410784]
["bitfinex","BTCUSD",1765270530063,0.003,90669.0,90668.0,0.04044784]
["bitfinex","BTCUSD",1765270530265,0.01102876,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1765270530481,0.01102876,90672.0,90670.0,0.02379784]
["bitfinex","BTCUSD",1765270530805,0.01102876,90672.0,90671.0,0.02379784]
["bitfinex","BTCUSD",1765270531034,0.01102864,90673.0,90671.0,0.02379784]
["bitfinex","BTCUSD",1765270531206,0.01102864,90673.0,90672.0,0.02379784]
["bitfinex","BTCUSD",1765270531385,0.02034027,90674.0,90672.0,0.02379784]
["bitfinex","BTCUSD",1765270531604,0.00999456,90674.0,90673.0,0.02379784]
["bitfinex","BTCUSD",1765270532604,0.01199456,90674.0,90673.0,0.02379784]
["bitfinex","BTCUSD",1765270532806,0.01099456,90674.0,90673.0,0.02379784]
["bitfinex","BTCUSD",1765270533147,0.01299456,90674.0,90673.0,0.02379784]
["bitfinex","BTCUSD",1765270533426,0.01358456,90674.0,90673.0,0.02379784]
["bitfinex","BTCUSD",1765270537617,0.02562203,90674.0,90673.0,0.02379784]
["bitfinex","BTCUSD",1765270541520,0.02503203,90674.0,90673.0,0.02379784]
["bitfinex","BTCUSD",1765270542000,0.003,90674.0,90673.0,0.03583784]
["bitfinex","BTCUSD",1765270542303,0.003,90674.0,90673.0,0.07614784]
["bitfinex","BTCUSD",1765270544484,0.003,90674.0,90673.0,0.05248784]
["bitfinex","BTCUSD",1765270545663,0.22357039,90674.0,90673.0,0.03583784]
["bitfinex","BTCUSD",1765270545809,0.24560242,90674.0,90673.0,0.02379784]
["bitfinex","BTCUSD",1765270550841,0.25712871,90674.0,90673.0,0.02379784]
["bitfinex","BTCUSD",1765270553181,0.01334629,90674.0,90671.0,0.01204]
["bitfinex","BTCUSD",1765270553383,0.003,90674.0,90673.0,0.04031]
["bitfinex","BTCUSD",1765270553589,0.003,90674.0,90673.0,0.06411214]
["bitfinex","BTCUSD",1765270553915,0.001,90674.0,90673.0,0.28468496]
["bitfinex","BTCUSD",1765270554162,0.01114425,90676.0,90673.0,0.06411214]
["bitfinex","BTCUSD",1765270554359,0.003,90674.0,90673.0,0.01665]
["bitfinex","BTCUSD",1765270554559,0.003,90674.0,90673.0,0.04044909]
["bitfinex","BTCUSD",1765270554766,0.003,90674.0,90673.0,0.06410909]
["bitfinex","BTCUSD",1765270555170,0.001,90674.0,90673.0,0.07410909]
["bitfinex","BTCUSD",1765270555371,0.002,90674.0,90673.0,0.07501909]
["bitfinex","BTCUSD",1765270557298,0.003,90674.0,90673.0,0.03379909]
["bitfinex","BTCUSD",1765270564075,0.22357039,90674.0,90673.0,0.03379909]
["bitfinex","BTCUSD",1765270564234,0.23391788,90674.0,90673.0,0.03379909]
["bitfinex","BTCUSD",1765270567018,0.24509244,90674.0,90673.0,0.03379909]
["bitfinex","BTCUSD",1765270568808,0.24450244,90674.0,90673.0,0.03379909]
["bitfinex","BTCUSD",1765270568965,0.24509244,90674.0,90673.0,0.03379909]
["bitfinex","BTCUSD",1765270573278,0.24450244,90674.0,90673.0,0.03379909]
["bitfinex","BTCUSD",1765270573477,0.24509244,90674.0,90673.0,0.03379909]
["bitfinex","BTCUSD",1765270574214,0.24450244,90674.0,90673.0,0.03379909]
["bitfinex","BTCUSD",1765270575762,0.23415495,90674.0,90673.0,0.03379909]
["bitfinex","BTCUSD",1765270576442,0.22416039,90674.0,90673.0,0.03379909]
["bitfinex","BTCUSD",1765270579890,0.22416039,90674.0,90673.0,0.06693498]
["bitfinex","BTCUSD",1765270586760,0.66062893,90674.0,90673.0,0.06358623]
["bitfinex","BTCUSD",1765270586961,0.66375882,90674.0,90673.0,0.01]
["bitfinex","BTCUSD",1765270587157,0.61774385,90674.0,90673.0,0.01]
["bitfinex","BTCUSD",1765270587456,0.63514385,90674.0,90673.0,0.01]
["bitfinex","BTCUSD",1765270587696,0.63214385,90674.0,90673.0,0.01]
["bitfinex","BTCUSD",1765270588682,0.63614385,90674.0,90673.0,0.01]
["bitfinex","BTCUSD",1765270588887,0.63914385,90674.0,90673.0,0.01]
["bitfinex","BTCUSD",1765270592099,0.62174385,90674.0,90673.0,0.01]
["bitfinex","BTCUSD",1765270595510,0.55358198,90667.0,90666.0,0.02978714]
["bitfinex","BTCUSD",1765270595714,0.33299456,90666.0,90665.0,0.02978714]
["bitfinex","BTCUSD",1765270595967,0.34334157,90666.0,90665.0,0.02978714]
["bitfinex","BTCUSD",1765270596101,0.34393157,90666.0,90665.0,0.02978714]
["bitfinex","BTCUSD",1765270597003,0.02393157,90666.0,90665.0,0.02978714]
["bitfinex","BTCUSD",1765270597406,0.01358456,90666.0,90665.0,0.02978714]
["bitfinex","BTCUSD",1765270598690,0.01558456,90666.0,90665.0,0.02978714]
["bitfinex","BTCUSD",1765270600597,0.03181932,90666.0,90665.0,0.02978714]
["bitfinex","BTCUSD",1765270605937,0.35481932,90666.0,90665.0,0.02978714]
["bitfinex","BTCUSD",1765270606138,0.35540932,90666.0,90665.0,0.02978714]
["bitfinex","BTCUSD",1765270606347,0.35540932,90666.0,90664.0,0.02978714]
["bitfinex","BTCUSD",1765270606348,0.55358685,90665.0,90664.0,0.02978714]
["bitfinex","BTCUSD",1765270606881,0.55417685,90665.0,90664.0,0.02978714]
["bitfinex","BTCUSD",1765270607179,0.22059715,90663.0,90662.0,0.03314109]
["bitfinex","BTCUSD",1765270607381,0.24321918,90663.0,90662.0,0.03314109]
["bitfinex","BTCUSD",1765270607950,0.22118715,90663.0,90662.0,0.03314109]
["bitfinex","BTCUSD",1765270608133,0.24321918,90663.0,90662.0,0.03314109]
["bitfinex","BTCUSD",1765270608364,0.24821918,90663.0,90662.0,0.03314109]
["bitfinex","BTCUSD",1765270609375,0.22677715,90663.0,90662.0,0.03314109]
["bitfinex","BTCUSD",1765270610177,0.22060202,90661.0,90660.0,0.03970913]
["bitfinex","BTCUSD",1765270610355,0.22060202,90661.0,90656.0,0.05954991]
["bitfinex","BTCUSD",1765270610356,0.23164198,90658.0,90656.0,0.05954991]
["bitfinex","BTCUSD",1765270610576,0.22061418,90656.0,90655.0,0.05954991]
["bitfinex","BTCUSD",1765270610898,0.01103107,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765270611508,0.01103107,90653.0,90651.0,0.03314109]
["bitfinex","BTCUSD",1765270612185,0.23165453,90653.0,90651.0,0.03314109]
["bitfinex","BTCUSD",1765270612357,0.32418,90652.0,90651.0,0.03314109]
["bitfinex","BTCUSD",1765270612561,0.02203203,90647.0,90646.0,0.0396799]
["bitfinex","BTCUSD",1765270612762,0.02262203,90646.0,90645.0,0.04177438]
["bitfinex","BTCUSD",1765270613115,0.03354838,90646.0,90645.0,0.00209448]
["bitfinex","BTCUSD",1765270613430,0.06669639,90646.0,90645.0,0.00209448]
["bitfinex","BTCUSD",1765270613999,0.06969639,90646.0,90645.0,0.00209448]
["bitfinex","BTCUSD",1765270614334,0.07369639,90646.0,90645.0,0.00209448]
["bitfinex","BTCUSD",1765270615402,0.07369639,90646.0,90645.0,0.03184634]
["bitfinex","BTCUSD",1765270616196,0.09029393,90646.0,90645.0,0.03184634]
["bitfinex","BTCUSD",1765270617274,0.09029393,90646.0,90645.0,0.00209448]
["bitfinex","BTCUSD",1765270618490,0.09028424,90646.0,90645.0,0.00209448]
["bitfinex","BTCUSD",1765270619164,0.41328424,90646.0,90645.0,0.00209448]
["bitfinex","BTCUSD",1765270619508,0.43068424,90646.0,90645.0,0.00209448]
["bitfinex","BTCUSD",1765270619917,2.43068424,90646.0,90645.0,0.00209448]
["bitfinex","BTCUSD",1765270620146,0.54367261,90632.0,90631.0,0.02975186]
["bitfinex","BTCUSD",1765270620342,0.54367261,90632.0,90631.0,0.00011603]
["bitfinex","BTCUSD",1765270620343,0.26524083,90632.0,90631.0,0.00011603]
["bitfinex","BTCUSD",1765270620488,0.26324083,90632.0,90631.0,0.00011603]
["bitfinex","BTCUSD",1765270620883,0.26324083,90632.0,90631.0,0.00053133]
["bitfinex","BTCUSD",1765270621311,0.29299269,90632.0,90631.0,0.00053133]
["bitfinex","BTCUSD",1765270621795,0.27478066,90632.0,90631.0,0.00053133]
["bitfinex","BTCUSD",1765270621945,0.23470624,90632.0,90631.0,0.00053133]
["bitfinex","BTCUSD",1765270622126,0.2483406,90632.0,90631.0,0.00053133]
["bitfinex","BTCUSD",1765270622729,0.2513406,90632.0,90631.0,0.00053133]
["bitfinex","BTCUSD",1765270624857,0.27455263,90632.0,90631.0,0.00053133]
["bitfinex","BTCUSD",1765270627351,0.27396263,90632.0,90631.0,0.00053133]
["bitfinex","BTCUSD",1765270627720,0.27455263,90632.0,90631.0,0.00053133]
["bitfinex","BTCUSD",1765270630061,0.28485682,90632.0,90631.0,0.00053133]
["bitfinex","BTCUSD",1765270630267,0.60785682,90632.0,90631.0,0.00053133]
["bitfinex","BTCUSD",1765270630555,0.59755263,90632.0,90631.0,0.00053133]
["bitfinex","BTCUSD",1765270632844,0.60785478,90632.0,90631.0,0.00053133]
["bitfinex","BTCUSD",1765270635674,0.60785478,90632.0,90631.0,0.00053133]
["bitfinex","BTCUSD",1765270636797,0.60785478,90632.0,90626.0,0.0026]
["bitfinex","BTCUSD",1765270636798,0.56571681,90627.0,90626.0,0.0026]
["bitfinex","BTCUSD",1765270636995,0.59463896,90627.0,90626.0,0.0026]
["bitfinex","BTCUSD",1765270637553,0.62439082,90627.0,90626.0,0.0026]
["bitfinex","BTCUSD",1765270639047,0.62639082,90627.0,90626.0,0.0026]
["bitfinex","BTCUSD",1765270639250,0.62839082,90627.0,90626.0,0.0026]
["bitfinex","BTCUSD",1765270640473,0.58832879,90627.0,90626.0,0.0026]
["bitfinex","BTCUSD",1765270640673,0.58060896,90627.0,90626.0,0.0026]
["bitfinex","BTCUSD",1765270640873,0.59701792,90627.0,90626.0,0.0026]
["bitfinex","BTCUSD",1765270641675,0.59760792,90627.0,90626.0,0.0026]
["bitfinex","BTCUSD",1765270645943,2.29925891,90627.0,90626.0,0.0026]
["bitfinex","BTCUSD",1765270646152,2.29925891,90627.0,90623.0,0.00023735]
["bitfinex","BTCUSD",1765270646153,0.56572412,90624.0,90623.0,0.00023735]
["bitfinex","BTCUSD",1765270646357,0.57661627,90624.0,90623.0,0.00023735]
["bitfinex","BTCUSD",1765270646607,2.57661627,90624.0,90623.0,0.00023735]
["bitfinex","BTCUSD",1765270646737,2.57720627,90624.0,90623.0,0.00023735]
["bitfinex","BTCUSD",1765270647345,2.23074427,90624.0,90623.0,0.00023735]
["bitfinex","BTCUSD",1765270647567,2.21999227,90624.0,90623.0,0.00023735]
["bitfinex","BTCUSD",1765270647772,0.01103618,90611.0,90608.0,0.02975186]
["bitfinex","BTCUSD",1765270647972,0.38552299,90618.0,90600.0,0.02975186]
["bitfinex","BTCUSD",1765270647973,0.323,90602.0,90600.0,0.02975186]
["bitfinex","BTCUSD",1765270648170,0.57608229,90601.0,90600.0,0.00038631]
["bitfinex","BTCUSD",1765270648369,0.57726229,90601.0,90600.0,0.00038631]
["bitfinex","BTCUSD",1765270649643,0.57726229,90601.0,90600.0,0.00138631]
["bitfinex","BTCUSD",1765270651366,2.57726229,90601.0,90600.0,0.00138631]
["bitfinex","BTCUSD",1765270651782,2.57726229,90601.0,90600.0,0.00038631]
["bitfinex","BTCUSD",1765270652014,2.57926229,90601.0,90600.0,0.00038631]
["bitfinex","BTCUSD",1765270652219,2.59651532,90601.0,90600.0,0.00038631]
["bitfinex","BTCUSD",1765270655845,0.55376704,90591.0,90590.0,0.0002]
["bitfinex","BTCUSD",1765270656045,0.56504562,90591.0,90590.0,0.00117948]
["bitfinex","BTCUSD",1765270656249,0.56563562,90591.0,90590.0,0.00117948]
["bitfinex","BTCUSD",1765270657514,0.56663562,90591.0,90590.0,0.00117948]
["bitfinex","BTCUSD",1765270657750,1.53914662,90591.0,90590.0,0.00117948]
["bitfinex","BTCUSD",1765270658572,1.53915294,90591.0,90590.0,0.00117948]
["bitfinex","BTCUSD",1765270659218,1.51235494,90591.0,90590.0,0.00117948]
["bitfinex","BTCUSD",1765270659394,1.41691294,90591.0,90590.0,0.00117948]
["bitfinex","BTCUSD",1765270659626,1.29448994,90591.0,90590.0,0.00117948]
["bitfinex","BTCUSD",1765270660714,1.31071992,90591.0,90590.0,0.00117948]
["bitfinex","BTCUSD",1765270671312,1.32815992,90591.0,90590.0,0.00117948]
["bitfinex","BTCUSD",1765270671464,1.29095792,90591.0,90590.0,0.00117948]
["bitfinex","BTCUSD",1765270671787,1.23612392,90591.0,90590.0,0.00117948]
["bitfinex","BTCUSD",1765270676259,1.23612392,90591.0,90580.0,0.0002]
["bitfinex","BTCUSD",1765270676260,0.323,90581.0,90580.0,0.0002]
["bitfinex","BTCUSD",1765270676479,0.36133303,90581.0,90580.0,0.0002]
["bitfinex","BTCUSD",1765270676804,0.34448303,90581.0,90580.0,0.0002]
["bitfinex","BTCUSD",1765270677710,0.34648303,90581.0,90580.0,0.0002]
["bitfinex","BTCUSD",1765270678897,0.34748303,90581.0,90580.0,0.0002]
["bitfinex","BTCUSD",1765270680807,0.36367836,90581.0,90580.0,0.0002]
["bitfinex","BTCUSD",1765270681745,0.36367836,90581.0,90580.0,0.0004969]
["bitfinex","BTCUSD",1765270682539,0.36249836,90581.0,90580.0,0.0004969]
["bitfinex","BTCUSD",1765270682768,0.36308836,90581.0,90580.0,0.0004969]
["bitfinex","BTCUSD",1765270683909,0.36367836,90581.0,90580.0,0.0004969]
["bitfinex","BTCUSD",1765270684133,0.37571583,90581.0,90580.0,0.0004969]
["bitfinex","BTCUSD",1765270686324,0.38052836,90581.0,90580.0,0.0004969]
["bitfinex","BTCUSD",1765270686578,0.38111836,90581.0,90580.0,0.0004969]
["bitfinex","BTCUSD",1765270686723,0.38052836,90581.0,90580.0,0.0004969]
["bitfinex","BTCUSD",1765270688172,0.36308836,90581.0,90580.0,0.0004969]
["bitfinex","BTCUSD",1765270688478,0.36367836,90581.0,90580.0,0.0004969]
["bitfinex","BTCUSD",1765270699235,0.0295038,90581.0,90580.0,0.0004969]
["bitfinex","BTCUSD",1765270699438,0.0295038,90581.0,90580.0,0.04233977]
["bitfinex","BTCUSD",1765270699439,0.003,90581.0,90580.0,0.04233977]
["bitfinex","BTCUSD",1765270699655,0.003,90581.0,90580.0,0.01823977]
["bitfinex","BTCUSD",1765270699813,0.003,90581.0,90580.0,0.04233977]
["bitfinex","BTCUSD",1765270700128,0.001,90581.0,90580.0,0.04233977]
["bitfinex","BTCUSD",1765270700328,0.001,90581.0,90580.0,0.1019399]
["bitfinex","BTCUSD",1765270701123,0.0165373,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765270701324,0.01034158,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765270701954,0.02711501,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765270702155,0.01034158,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765270702405,0.02138032,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765270703086,0.02338032,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765270703436,0.02338032,90590.0,90589.0,0.0297875]
["bitfinex","BTCUSD",1765270704047,0.02397032,90590.0,90589.0,0.0297875]
["bitfinex","BTCUSD",1765270705096,0.02197032,90590.0,90589.0,0.0297875]
["bitfinex","BTCUSD",1765270705511,0.02397032,90590.0,90589.0,0.0297875]
["bitfinex","BTCUSD",1765270705979,0.01293158,90590.0,90589.0,0.0297875]
["bitfinex","BTCUSD",1765270706155,0.01293158,90590.0,90587.0,0.23181955]
["bitfinex","BTCUSD",1765270706325,0.00259,90590.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1765270707114,0.01662321,90591.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1765270707256,0.01662321,90591.0,90589.0,0.27443022]
["bitfinex","BTCUSD",1765270707466,0.01662321,90591.0,90589.0,0.25128022]
["bitfinex","BTCUSD",1765270707643,0.01662321,90591.0,90589.0,0.23468022]
["bitfinex","BTCUSD",1765270708500,0.00038643,90591.0,90589.0,0.23468022]
["bitfinex","BTCUSD",1765270709040,0.00038643,90591.0,90590.0,0.04136287]
["bitfinex","BTCUSD",1765270709483,0.00038643,90591.0,90590.0,0.05168957]
["bitfinex","BTCUSD",1765270710275,0.00238643,90591.0,90590.0,0.05168957]
["bitfinex","BTCUSD",1765270711542,0.00238643,90591.0,90590.0,0.07368557]
["bitfinex","BTCUSD",1765270711888,0.00038643,90591.0,90590.0,0.07868557]
["bitfinex","BTCUSD",1765270712304,0.00038643,90591.0,90590.0,0.05668957]
["bitfinex","BTCUSD",1765270713080,0.00038643,90591.0,90590.0,0.05268957]
["bitfinex","BTCUSD",1765270713504,0.00038643,90591.0,90590.0,0.05868957]
["bitfinex","BTCUSD",1765270713716,0.00038643,90591.0,90590.0,0.05768957]
["bitfinex","BTCUSD",1765270713922,0.00097643,90591.0,90590.0,0.01793957]
["bitfinex","BTCUSD",1765270714145,0.00038643,90591.0,90590.0,0.00761287]
["bitfinex","BTCUSD",1765270714295,0.00038643,90591.0,90590.0,0.04736287]
["bitfinex","BTCUSD",1765270714688,0.00038643,90591.0,90590.0,0.04136287]
["bitfinex","BTCUSD",1765270715104,0.00038643,90591.0,90590.0,0.02121287]
["bitfinex","BTCUSD",1765270715690,0.00038643,90591.0,90590.0,0.02321287]
["bitfinex","BTCUSD",1765270716105,0.00038643,90591.0,90590.0,0.02121287]
["bitfinex","BTCUSD",1765270716507,0.00038643,90591.0,90590.0,0.00461287]
["bitfinex","BTCUSD",1765270719761,0.00038643,90591.0,90590.0,0.02121287]
["bitfinex","BTCUSD",1765270724496,0.00038643,90591.0,90590.0,0.04329036]
["bitfinex","BTCUSD",1765270724900,0.00038643,90591.0,90590.0,0.02121287]
["bitfinex","BTCUSD",1765270726404,0.00038643,90591.0,90590.0,0.08060913]
["bitfinex","BTCUSD",1765270727178,0.00038643,90591.0,90590.0,0.12146809]
["bitfinex","BTCUSD",1765270727380,0.00038643,90591.0,90590.0,0.06644036]
["bitfinex","BTCUSD",1765270730143,0.00038643,90591.0,90590.0,0.07747642]
["bitfinex","BTCUSD",1765270733451,0.00038643,90591.0,90590.0,0.09403618]
["bitfinex","BTCUSD",1765270733651,0.00038643,90591.0,90590.0,0.07195869]
["bitfinex","BTCUSD",1765270733849,0.00038643,90591.0,90590.0,0.08939869]
["bitfinex","BTCUSD",1765270735074,0.00038643,90591.0,90590.0,0.06523869]
["bitfinex","BTCUSD",1765270735276,0.00038643,90591.0,90590.0,0.08861869]
["bitfinex","BTCUSD",1765270736184,0.00038643,90591.0,90590.0,0.03308893]
["bitfinex","BTCUSD",1765270736495,0.00038643,90591.0,90590.0,0.02205287]
["bitfinex","BTCUSD",1765270737112,0.00038643,90591.0,90590.0,0.03764287]
["bitfinex","BTCUSD",1765270737310,0.00038643,90591.0,90590.0,0.06102287]
["bitfinex","BTCUSD",1765270737509,0.00038643,90591.0,90590.0,0.14012893]
["bitfinex","BTCUSD",1765270737709,0.00038643,90591.0,90590.0,0.03764287]
["bitfinex","BTCUSD",1765270738308,0.00038643,90591.0,90590.0,0.11674893]
["bitfinex","BTCUSD",1765270738744,0.00038643,90591.0,90590.0,0.10115893]
["bitfinex","BTCUSD",1765270740681,0.00038643,90591.0,90590.0,0.14012893]
["bitfinex","BTCUSD",1765270741247,0.00038643,90591.0,90590.0,0.06102287]
["bitfinex","BTCUSD",1765270748632,0.00038643,90591.0,90590.0,0.02205287]
["bitfinex","BTCUSD",1765270753779,0.00038643,90591.0,90590.0,0.03777287]
["bitfinex","BTCUSD",1765270754017,0.00038643,90591.0,90590.0,0.06220287]
["bitfinex","BTCUSD",1765270756812,0.00038643,90591.0,90590.0,0.08428036]
["bitfinex","BTCUSD",1765270757195,0.00038643,90591.0,90590.0,0.10079415]
["bitfinex","BTCUSD",1765270757921,0.00038643,90591.0,90590.0,0.09779415]
["bitfinex","BTCUSD",1765270758160,0.00038643,90591.0,90590.0,0.09879415]
["bitfinex","BTCUSD",1765270758338,0.00038643,90591.0,90590.0,0.10279415]
["bitfinex","BTCUSD",1765270758541,0.00038643,90591.0,90590.0,0.09879415]
["bitfinex","BTCUSD",1765270758755,0.00038643,90591.0,90590.0,0.09779415]
["bitfinex","BTCUSD",1765270758956,0.00038643,90591.0,90590.0,0.10279415]
["bitfinex","BTCUSD",1765270759162,0.00038643,90591.0,90590.0,0.10479415]
["bitfinex","BTCUSD",1765270770038,0.00038643,90591.0,90590.0,0.06620287]
["bitfinex","BTCUSD",1765270770935,0.00038643,90591.0,90590.0,0.08828036]
["bitfinex","BTCUSD",1765270772259,0.00038643,90591.0,90590.0,0.06620287]
["bitfinex","BTCUSD",1765270773136,0.00038643,90591.0,90590.0,0.08828036]
["bitfinex","BTCUSD",1765270774297,0.00038643,90591.0,90590.0,0.06620287]
["bitfinex","BTCUSD",1765270774848,0.00038643,90591.0,90590.0,0.08828036]
["bitfinex","BTCUSD",1765270781692,0.00153222,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765270781882,0.23172413,90625.0,90624.0,0.03973243]
["bitfinex","BTCUSD",1765270782103,0.23172413,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765270782104,0.02203203,90624.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765270782303,0.02203203,90624.0,90620.0,0.05959864]
["bitfinex","BTCUSD",1765270782304,0.03306663,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765270782468,0.03306663,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765270783251,0.03306663,90624.0,90623.0,0.03971165]
["bitfinex","BTCUSD",1765270783654,0.25434872,90624.0,90623.0,0.03971165]
["bitfinex","BTCUSD",1765270783877,0.00999456,90623.0,90622.0,0.03971165]
["bitfinex","BTCUSD",1765270784075,0.3439391,90623.0,90622.0,0.03971165]
["bitfinex","BTCUSD",1765270784254,0.3439391,90623.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765270784255,0.24272899,90622.0,90621.0,0.03971165]
["bitfinex","BTCUSD",1765270784458,0.25426353,90622.0,90621.0,0.03971165]
["bitfinex","BTCUSD",1765270786109,0.25426353,90622.0,90619.0,0.03971165]
["bitfinex","BTCUSD",1765270786110,0.24273386,90620.0,90619.0,0.03971165]
["bitfinex","BTCUSD",1765270786583,0.24391386,90620.0,90619.0,0.03971165]
["bitfinex","BTCUSD",1765270787779,0.24391386,90620.0,90614.0,0.05959864]
["bitfinex","BTCUSD",1765270787780,0.2332235,90620.0,90618.0,0.03971165]
["bitfinex","BTCUSD",1765270787979,0.0329637,90619.0,90618.0,0.03971165]
["bitfinex","BTCUSD",1765270788178,0.2207067,90618.0,90617.0,0.03971165]
["bitfinex","BTCUSD",1765270788385,0.24332873,90618.0,90617.0,0.03971165]
["bitfinex","BTCUSD",1765270788707,0.24391873,90618.0,90617.0,0.03971165]
["bitfinex","BTCUSD",1765270789284,0.22072131,90612.0,90609.0,0.02977187]
["bitfinex","BTCUSD",1765270789600,0.22073593,90606.0,90605.0,0.03971165]
["bitfinex","BTCUSD",1765270789804,0.24277283,90604.0,90603.0,0.03971165]
["bitfinex","BTCUSD",1765270790687,0.24277283,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765270790688,0.00999456,90603.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765270791831,0.02137723,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765270791990,0.01103655,90608.0,90604.0,0.03970385]
["bitfinex","BTCUSD",1765270792333,0.01103655,90608.0,90603.0,0.22074324]
["bitfinex","BTCUSD",1765270792334,0.01103679,90606.0,90603.0,0.05074101]
["bitfinex","BTCUSD",1765270792505,0.001,90604.0,90603.0,0.05074101]
["bitfinex","BTCUSD",1765270792709,0.02137784,90606.0,90603.0,0.05074101]
["bitfinex","BTCUSD",1765270793285,0.01103679,90606.0,90603.0,0.05074101]
["bitfinex","BTCUSD",1765270794434,0.22073836,90605.0,90603.0,0.03970385]
["bitfinex","BTCUSD",1765270795476,0.00059,90604.0,90603.0,0.03970385]
["bitfinex","BTCUSD",1765270795634,0.24277527,90603.0,90602.0,0.03970385]
["bitfinex","BTCUSD",1765270795834,0.24277527,90603.0,90602.0,0.03977232]
["bitfinex","BTCUSD",1765270796054,0.24395527,90603.0,90602.0,0.03977232]
["bitfinex","BTCUSD",1765270796477,0.24336527,90603.0,90602.0,0.03977232]
["bitfinex","BTCUSD",1765270796914,0.24336527,90603.0,90602.0,6.847e-05]
["bitfinex","BTCUSD",1765270798753,0.24436527,90603.0,90602.0,6.847e-05]
["bitfinex","BTCUSD",1765270799844,0.24536527,90603.0,90602.0,6.847e-05]
["bitfinex","BTCUSD",1765270800265,0.54633324,90603.0,90602.0,6.847e-05]
["bitfinex","BTCUSD",1765270800440,0.57929123,90603.0,90602.0,6.847e-05]
["bitfinex","BTCUSD",1765270801850,0.75713422,90603.0,90602.0,6.847e-05]
["bitfinex","BTCUSD",1765270802367,0.78690025,90603.0,90602.0,6.847e-05]
["bitfinex","BTCUSD",1765270802605,0.78490025,90603.0,90602.0,6.847e-05]
["bitfinex","BTCUSD",1765270802973,0.78990025,90603.0,90602.0,6.847e-05]
["bitfinex","BTCUSD",1765270803173,0.78490025,90603.0,90602.0,6.847e-05]
["bitfinex","BTCUSD",1765270803616,0.79190025,90603.0,90602.0,6.847e-05]
["bitfinex","BTCUSD",1765270804005,0.79590025,90603.0,90602.0,6.847e-05]
["bitfinex","BTCUSD",1765270804427,0.56641401,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270804564,0.56652983,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270805599,0.56793983,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270805780,0.5459078,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270806164,0.5479078,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270806368,0.5459078,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270806977,0.5439078,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270807221,0.5449078,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270807645,0.56752983,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270808008,0.56811983,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270808729,0.5454978,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270808924,0.56548692,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270810304,0.56607692,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270811555,0.24248692,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270813876,0.24189692,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270814056,0.24248692,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270816827,0.23190236,90583.0,90582.0,0.03925598]
["bitfinex","BTCUSD",1765270817329,0.23190236,90583.0,90582.0,0.01512598]
["bitfinex","BTCUSD",1765270817538,0.23190236,90583.0,90582.0,0.03925598]
["bitfinex","BTCUSD",1765270818847,0.23190236,90583.0,90582.0,0.01512598]
["bitfinex","BTCUSD",1765270821847,0.2219078,90583.0,90582.0,0.03925598]
["bitfinex","BTCUSD",1765270824222,0.00111582,90583.0,90582.0,0.04086885]
["bitfinex","BTCUSD",1765270825107,0.00011582,90583.0,90582.0,0.05190698]
["bitfinex","BTCUSD",1765270826338,0.00111582,90583.0,90582.0,0.05190698]
["bitfinex","BTCUSD",1765270826744,0.00011582,90583.0,90582.0,0.05490698]
["bitfinex","BTCUSD",1765270827119,0.00011582,90583.0,90582.0,0.05590698]
["bitfinex","BTCUSD",1765270830014,0.00011582,90583.0,90582.0,0.04486885]
["bitfinex","BTCUSD",1765270830916,0.00011582,90583.0,90582.0,0.01912598]
["bitfinex","BTCUSD",1765270831149,0.02214785,90583.0,90582.0,0.03380877]
["bitfinex","BTCUSD",1765270831356,0.02214785,90583.0,90582.0,0.00405598]
["bitfinex","BTCUSD",1765270831768,0.02214785,90583.0,90582.0,0.00105598]
["bitfinex","BTCUSD",1765270832179,0.02214785,90583.0,90582.0,0.00205598]
["bitfinex","BTCUSD",1765270832402,0.02214785,90583.0,90582.0,0.00105598]
["bitfinex","BTCUSD",1765270833993,0.00011582,90583.0,90582.0,0.04098598]
["bitfinex","BTCUSD",1765270834182,0.00011582,90583.0,90582.0,0.08065426]
["bitfinex","BTCUSD",1765270834597,0.00011582,90583.0,90582.0,0.04098598]
["bitfinex","BTCUSD",1765270840025,0.00011582,90583.0,90582.0,0.01655598]
["bitfinex","BTCUSD",1765270840230,0.00011582,90583.0,90582.0,0.04098598]
["bitfinex","BTCUSD",1765270842138,0.00011582,90583.0,90582.0,0.06467829]
["bitfinex","BTCUSD",1765270844378,0.00011582,90583.0,90582.0,0.04259885]
["bitfinex","BTCUSD",1765270846912,0.00011582,90583.0,90582.0,0.06467829]
["bitfinex","BTCUSD",1765270849855,0.00011582,90583.0,90582.0,0.04259885]
["bitfinex","BTCUSD",1765270850089,0.00011582,90583.0,90582.0,0.06467829]
["bitfinex","BTCUSD",1765270850647,0.00011582,90583.0,90582.0,0.11444517]
["bitfinex","BTCUSD",1765270851201,0.00011582,90583.0,90582.0,0.11344517]
["bitfinex","BTCUSD",1765270851399,0.00011582,90583.0,90582.0,0.11944517]
["bitfinex","BTCUSD",1765270854874,0.00011582,90583.0,90582.0,0.09736573]
["bitfinex","BTCUSD",1765270855560,0.00011582,90583.0,90582.0,0.0807631]
["bitfinex","BTCUSD",1765270855755,0.00011582,90583.0,90582.0,0.04759885]
["bitfinex","BTCUSD",1765270856755,0.00011582,90583.0,90582.0,0.04559885]
["bitfinex","BTCUSD",1765270856954,0.00011582,90583.0,90582.0,0.04759885]
["bitfinex","BTCUSD",1765270857544,0.00011582,90583.0,90582.0,0.04359885]
["bitfinex","BTCUSD",1765270858015,0.2209078,90583.0,90582.0,0.04359885]
["bitfinex","BTCUSD",1765270858215,0.2209078,90583.0,90582.0,0.04659885]
["bitfinex","BTCUSD",1765270859066,0.2209078,90583.0,90582.0,0.04359885]
["bitfinex","BTCUSD",1765270859757,0.2209078,90583.0,90582.0,0.04159885]
["bitfinex","BTCUSD",1765270860102,0.00011582,90583.0,90582.0,0.04159885]
["bitfinex","BTCUSD",1765270860368,0.00011582,90583.0,90582.0,0.04359885]
["bitfinex","BTCUSD",1765270867809,0.00011582,90583.0,90582.0,0.2864727]
["bitfinex","BTCUSD",1765270868138,0.00011582,90583.0,90582.0,0.26439326]
["bitfinex","BTCUSD",1765270869135,0.00011582,90583.0,90582.0,0.04359885]
["bitfinex","BTCUSD",1765270873196,0.2209078,90583.0,90582.0,0.04359885]
["bitfinex","BTCUSD",1765270873787,0.00011582,90583.0,90582.0,0.04359885]
["bitfinex","BTCUSD",1765270876389,0.2209078,90583.0,90582.0,0.04359885]
["bitfinex","BTCUSD",1765270876607,0.2209078,90583.0,90582.0,0.00205598]
["bitfinex","BTCUSD",1765270877592,0.2209078,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270878450,0.23124001,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270878982,0.23124001,90583.0,90582.0,0.00105598]
["bitfinex","BTCUSD",1765270879104,0.23124001,90583.0,90582.0,0.0407961]
["bitfinex","BTCUSD",1765270879306,0.2209078,90583.0,90582.0,0.0407961]
["bitfinex","BTCUSD",1765270880426,0.2209078,90583.0,90582.0,0.00105598]
["bitfinex","BTCUSD",1765270880770,0.2209078,90583.0,90582.0,0.04079034]
["bitfinex","BTCUSD",1765270880918,0.2209078,90583.0,90582.0,0.00105598]
["bitfinex","BTCUSD",1765270881110,0.2209078,90583.0,90582.0,0.04078718]
["bitfinex","BTCUSD",1765270881316,0.2209078,90583.0,90582.0,0.00105598]
["bitfinex","BTCUSD",1765270882164,0.2209078,90583.0,90582.0,0.04078633]
["bitfinex","BTCUSD",1765270882363,0.2209078,90583.0,90582.0,0.00105598]
["bitfinex","BTCUSD",1765270882571,0.2209078,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270882868,0.23182627,90583.0,90582.0,5.598e-05]
["bitfinex","BTCUSD",1765270883276,0.22079685,90581.0,90580.0,0.03835744]
["bitfinex","BTCUSD",1765270883477,0.01104057,90575.0,90573.0,0.02979989]
["bitfinex","BTCUSD",1765270883709,0.01104057,90575.0,90557.0,0.05179589]
["bitfinex","BTCUSD",1765270883710,0.68952123,90571.0,90557.0,0.05179589]
["bitfinex","BTCUSD",1765270883853,0.7004397,90571.0,90557.0,0.05179589]
["bitfinex","BTCUSD",1765270884064,0.7004397,90571.0,90557.0,0.021996]
["bitfinex","BTCUSD",1765270884228,0.7004397,90571.0,90570.0,1e-08]
["bitfinex","BTCUSD",1765270884229,0.76296269,90571.0,90570.0,1e-08]
["bitfinex","BTCUSD",1765270884860,0.77970485,90571.0,90570.0,1e-08]
["bitfinex","BTCUSD",1765270885027,0.78170485,90571.0,90570.0,1e-08]
["bitfinex","BTCUSD",1765270885639,0.77970485,90571.0,90570.0,1e-08]
["bitfinex","BTCUSD",1765270887314,0.78270485,90571.0,90570.0,1e-08]
["bitfinex","BTCUSD",1765270888278,0.78570485,90571.0,90570.0,1e-08]
["bitfinex","BTCUSD",1765270888882,0.78570485,90571.0,90570.0,0.00035637]
["bitfinex","BTCUSD",1765270889275,0.78570485,90571.0,90570.0,1e-08]
["bitfinex","BTCUSD",1765270890327,0.54443561,90561.0,90560.0,1e-08]
["bitfinex","BTCUSD",1765270890486,2.60639299,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765270890695,2.48143246,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765270890930,2.48202246,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765270891652,2.48213822,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765270892207,2.48613822,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765270892766,0.5438944,90541.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765270892958,0.62503739,90541.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765270893220,2.635295,90541.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765270893388,2.62503739,90541.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765270894151,2.6352895,90541.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765270894368,2.62503739,90541.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765270894881,2.63528494,90541.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765270895824,2.61784494,90541.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765270895959,2.64071122,90541.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765270896158,2.65711257,90541.0,90540.0,0.00109119]
["bitfinex","BTCUSD",1765270896560,2.65611257,90541.0,90540.0,0.00109119]
["bitfinex","BTCUSD",1765270896842,2.65711257,90541.0,90540.0,0.00109119]
["bitfinex","BTCUSD",1765270897054,2.66011257,90541.0,90540.0,0.00109119]
["bitfinex","BTCUSD",1765270897816,1.22196257,90541.0,90540.0,0.00109119]
["bitfinex","BTCUSD",1765270898033,0.94001629,90541.0,90540.0,0.00109119]
["bitfinex","BTCUSD",1765270898472,0.93901629,90541.0,90540.0,0.00109119]
["bitfinex","BTCUSD",1765270898849,0.94101629,90541.0,90540.0,0.00109119]
["bitfinex","BTCUSD",1765270900768,0.92353629,90541.0,90540.0,0.00109119]
["bitfinex","BTCUSD",1765270900994,0.94101629,90541.0,90540.0,0.00109119]
["bitfinex","BTCUSD",1765270902079,0.92353629,90541.0,90540.0,0.00109119]
["bitfinex","BTCUSD",1765270902283,0.94101629,90541.0,90540.0,0.00109119]
["bitfinex","BTCUSD",1765270903625,0.01104862,90509.0,90504.0,0.21078898]
["bitfinex","BTCUSD",1765270903809,0.01104862,90509.0,90505.0,0.02287911]
["bitfinex","BTCUSD",1765270904012,0.01104862,90509.0,90508.0,0.0152]
["bitfinex","BTCUSD",1765270904851,0.01104862,90509.0,90500.0,0.40095545]
["bitfinex","BTCUSD",1765270904852,0.22099203,90501.0,90500.0,0.0002]
["bitfinex","BTCUSD",1765270905618,0.25930203,90501.0,90500.0,0.0002]
["bitfinex","BTCUSD",1765270906463,0.27678203,90501.0,90500.0,0.0002]
["bitfinex","BTCUSD",1765270906673,0.27778203,90501.0,90500.0,0.0092]
["bitfinex","BTCUSD",1765270906905,0.27678203,90501.0,90500.0,0.0002]
["bitfinex","BTCUSD",1765270907070,0.27678203,90501.0,90500.0,0.0042]
["bitfinex","BTCUSD",1765270907478,0.27678203,90501.0,90500.0,0.0002]
["bitfinex","BTCUSD",1765270908111,0.27678203,90501.0,90500.0,0.0052]
["bitfinex","BTCUSD",1765270908485,0.27678203,90501.0,90500.0,0.0002]
["bitfinex","BTCUSD",1765270908700,0.27678203,90501.0,90500.0,0.0032]
["bitfinex","BTCUSD",1765270908850,0.27678203,90501.0,90500.0,0.0042]
["bitfinex","BTCUSD",1765270909736,0.25381203,90501.0,90500.0,0.0042]
["bitfinex","BTCUSD",1765270910076,0.25381203,90501.0,90500.0,0.00538897]
["bitfinex","BTCUSD",1765270910492,0.27678203,90501.0,90500.0,0.00538897]
["bitfinex","BTCUSD",1765270910687,0.25381203,90501.0,90500.0,0.00538897]
["bitfinex","BTCUSD",1765270910859,0.23847203,90501.0,90500.0,0.00538897]
["bitfinex","BTCUSD",1765270912445,0.27678203,90501.0,90500.0,0.00538897]
["bitfinex","BTCUSD",1765270913122,0.25930203,90501.0,90500.0,0.00538897]
["bitfinex","BTCUSD",1765270913338,0.26958075,90501.0,90500.0,0.00538897]
["bitfinex","BTCUSD",1765270913880,0.6650983,90501.0,90500.0,0.00538897]
["bitfinex","BTCUSD",1765270915289,0.6825783,90501.0,90500.0,0.00538897]
["bitfinex","BTCUSD",1765270915836,2.4031033,90501.0,90500.0,0.00438897]
["bitfinex","BTCUSD",1765270916037,2.4051033,90501.0,90500.0,0.00438897]
["bitfinex","BTCUSD",1765270916239,2.4218153,90501.0,90500.0,0.00138897]
["bitfinex","BTCUSD",1765270916537,2.4228153,90501.0,90500.0,0.00138897]
["bitfinex","BTCUSD",1765270917919,2.4228153,90501.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765270917920,0.54401645,90491.0,90490.0,0.0002]
["bitfinex","BTCUSD",1765270918055,0.3055959,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765270918252,1.10628562,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765270918453,0.51868762,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765270918976,0.42681063,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765270919157,0.42692624,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765270919357,0.79496923,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765270919560,0.81244923,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765270919761,0.81189884,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765270920096,0.82937884,90481.0,90480.0,0.0044]
["bitfinex","BTCUSD",1765270921266,0.82937884,90481.0,90480.0,0.0014]
["bitfinex","BTCUSD",1765270921470,0.82937884,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765270921725,0.83037884,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765270922064,0.83137884,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765270922236,0.75137585,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765270922532,0.76885585,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765270923160,0.75137585,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765270923360,0.76885585,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765270923560,0.59539685,90481.0,90480.0,0.00260762]
["bitfinex","BTCUSD",1765270924578,0.59339685,90481.0,90480.0,0.00260762]
["bitfinex","BTCUSD",1765270924741,0.25346724,90481.0,90480.0,0.00260762]
["bitfinex","BTCUSD",1765270924945,0.25346724,90481.0,90480.0,0.00360762]
["bitfinex","BTCUSD",1765270925401,0.29191724,90481.0,90480.0,0.00360762]
["bitfinex","BTCUSD",1765270926006,0.29186188,90481.0,90480.0,0.00360762]
["bitfinex","BTCUSD",1765270927896,0.29186188,90481.0,90480.0,0.00199475]
["bitfinex","BTCUSD",1765270930833,0.27089188,90481.0,90480.0,0.00360762]
["bitfinex","BTCUSD",1765270931045,0.31052188,90481.0,90480.0,0.00360762]
["bitfinex","BTCUSD",1765270931856,0.28660188,90481.0,90480.0,0.00360762]
["bitfinex","BTCUSD",1765270933018,0.27089188,90481.0,90480.0,0.00360762]
["bitfinex","BTCUSD",1765270933618,0.25341188,90481.0,90480.0,0.00360762]
["bitfinex","BTCUSD",1765270934953,0.23137985,90481.0,90480.0,0.00360762]
["bitfinex","BTCUSD",1765270935317,0.25341188,90481.0,90480.0,0.00360762]
["bitfinex","BTCUSD",1765270935854,0.23137985,90481.0,90480.0,0.04278762]
["bitfinex","BTCUSD",1765270936155,0.01039433,90481.0,90480.0,0.04278762]
["bitfinex","BTCUSD",1765270936303,0.00011561,90481.0,90480.0,0.07247234]
["bitfinex","BTCUSD",1765270936750,0.01039824,90481.0,90480.0,0.07247234]
["bitfinex","BTCUSD",1765270936957,0.01039824,90481.0,90480.0,0.04178762]
["bitfinex","BTCUSD",1765270937342,0.01039824,90481.0,90480.0,0.04578762]
["bitfinex","BTCUSD",1765270937537,0.01039824,90481.0,90480.0,0.04278762]
["bitfinex","BTCUSD",1765270937940,0.01039824,90481.0,90480.0,0.04878762]
["bitfinex","BTCUSD",1765270938139,0.01039824,90481.0,90480.0,0.04778762]
["bitfinex","BTCUSD",1765270938404,0.01039824,90481.0,90480.0,0.05078762]
["bitfinex","BTCUSD",1765270938751,0.00011561,90481.0,90480.0,0.05078762]
["bitfinex","BTCUSD",1765270941279,0.00011561,90481.0,90480.0,0.09040606]
["bitfinex","BTCUSD",1765270941482,0.00011561,90481.0,90480.0,0.05078762]
["bitfinex","BTCUSD",1765270942244,0.00011561,90481.0,90480.0,0.09040606]
["bitfinex","BTCUSD",1765270943447,0.24318852,90481.0,90480.0,0.01160762]
["bitfinex","BTCUSD",1765270943567,0.25349577,90481.0,90480.0,0.01160762]
["bitfinex","BTCUSD",1765270946426,0.24318852,90481.0,90480.0,0.01160762]
["bitfinex","BTCUSD",1765270949213,0.24318852,90481.0,90480.0,0.03575762]
["bitfinex","BTCUSD",1765270949415,0.24318852,90481.0,90480.0,0.05096762]
["bitfinex","BTCUSD",1765270950444,0.24318852,90481.0,90480.0,0.01160762]
["bitfinex","BTCUSD",1765270953406,0.28234852,90481.0,90480.0,0.01160762]
["bitfinex","BTCUSD",1765270953643,0.29266208,90481.0,90480.0,0.03981826]
["bitfinex","BTCUSD",1765270953829,0.31014208,90481.0,90480.0,0.03981826]
["bitfinex","BTCUSD",1765270954024,0.31014208,90481.0,90480.0,0.00999475]
["bitfinex","BTCUSD",1765270954425,0.31014208,90481.0,90480.0,0.00699475]
["bitfinex","BTCUSD",1765270954662,0.31014208,90481.0,90480.0,0.00099475]
["bitfinex","BTCUSD",1765270954833,0.31014208,90481.0,90480.0,0.00199475]
["bitfinex","BTCUSD",1765270955043,0.31014208,90481.0,90480.0,0.00499475]
["bitfinex","BTCUSD",1765270956520,0.23147005,90481.0,90480.0,0.02181762]
["bitfinex","BTCUSD",1765270956773,0.00011561,90481.0,90480.0,0.04596762]
["bitfinex","BTCUSD",1765270957542,0.00011561,90481.0,90480.0,0.04496762]
["bitfinex","BTCUSD",1765270957767,0.00011561,90481.0,90480.0,0.04196762]
["bitfinex","BTCUSD",1765270957965,0.00011561,90481.0,90480.0,0.04396762]
["bitfinex","BTCUSD",1765270958140,0.00011561,90481.0,90480.0,0.04996762]
["bitfinex","BTCUSD",1765270958543,0.00011561,90481.0,90480.0,0.04396762]
["bitfinex","BTCUSD",1765270959070,0.00011561,90481.0,90480.0,0.07407195]
["bitfinex","BTCUSD",1765270959428,0.00011561,90481.0,90480.0,0.07207195]
["bitfinex","BTCUSD",1765270959706,0.00011561,90481.0,90480.0,0.07607195]
["bitfinex","BTCUSD",1765270960074,0.00011561,90481.0,90480.0,0.14353681]
["bitfinex","BTCUSD",1765270960457,0.00011561,90481.0,90480.0,0.15353681]
["bitfinex","BTCUSD",1765270961309,0.00011561,90481.0,90480.0,0.07407195]
["bitfinex","BTCUSD",1765270967097,0.00011561,90481.0,90480.0,0.09155195]
["bitfinex","BTCUSD",1765270971601,0.00011561,90481.0,90480.0,0.17101681]
["bitfinex","BTCUSD",1765270972300,0.00011561,90481.0,90480.0,0.09155195]
["bitfinex","BTCUSD",1765270975603,0.00011561,90481.0,90480.0,0.11354795]
["bitfinex","BTCUSD",1765270975775,0.00011561,90481.0,90480.0,0.43654795]
["bitfinex","BTCUSD",1765270976102,0.00011561,90481.0,90480.0,0.41444362]
["bitfinex","BTCUSD",1765270977672,0.00011561,90481.0,90480.0,0.47183184]
["bitfinex","BTCUSD",1765270979300,0.00011561,90481.0,90480.0,0.61743184]
["bitfinex","BTCUSD",1765270981295,0.00011561,90481.0,90480.0,0.53804762]
["bitfinex","BTCUSD",1765270983474,0.00011561,90481.0,90480.0,0.39244762]
["bitfinex","BTCUSD",1765270988196,0.00011561,90481.0,90480.0,0.41444362]
["bitfinex","BTCUSD",1765270988402,0.01104838,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765270988727,0.000116,90511.0,90510.0,0.02833]
["bitfinex","BTCUSD",1765270989033,0.000116,90511.0,90510.0,0.05329]
["bitfinex","BTCUSD",1765270989774,0.001116,90511.0,90510.0,0.11298093]
["bitfinex","BTCUSD",1765270990000,0.000116,90511.0,90510.0,0.11298093]
["bitfinex","BTCUSD",1765270990227,0.000116,90511.0,90510.0,0.05329]
["bitfinex","BTCUSD",1765270990402,0.000116,90511.0,90510.0,0.05429]
["bitfinex","BTCUSD",1765270990606,0.000116,90511.0,90510.0,0.05329]
["bitfinex","BTCUSD",1765270991009,0.000116,90511.0,90510.0,0.05529]
["bitfinex","BTCUSD",1765270991175,0.000116,90511.0,90510.0,0.05329]
["bitfinex","BTCUSD",1765270991375,0.000116,90511.0,90510.0,0.05429]
["bitfinex","BTCUSD",1765270994229,0.000116,90511.0,90510.0,0.09404268]
["bitfinex","BTCUSD",1765270995388,0.000116,90511.0,90510.0,0.05429]
["bitfinex","BTCUSD",1765270995789,0.000116,90511.0,90510.0,0.0940384]
["bitfinex","BTCUSD",1765271000145,0.000116,90511.0,90510.0,0.05429]
["bitfinex","BTCUSD",1765271000354,0.000116,90511.0,90510.0,0.0940384]
["bitfinex","BTCUSD",1765271000551,0.000116,90511.0,90510.0,0.02933]
["bitfinex","BTCUSD",1765271000984,0.000116,90511.0,90510.0,0.001]
["bitfinex","BTCUSD",1765271001190,0.06166803,90511.0,90510.0,0.001]
["bitfinex","BTCUSD",1765271001965,0.03721803,90511.0,90510.0,0.001]
["bitfinex","BTCUSD",1765271002262,0.000116,90511.0,90510.0,0.04027]
["bitfinex","BTCUSD",1765271002574,0.001116,90511.0,90510.0,0.04027]
["bitfinex","BTCUSD",1765271002812,0.001116,90511.0,90510.0,0.03927]
["bitfinex","BTCUSD",1765271003416,0.000116,90511.0,90510.0,0.03927]
["bitfinex","BTCUSD",1765271003766,0.000116,90511.0,90510.0,0.04027]
["bitfinex","BTCUSD",1765271004182,0.000116,90511.0,90510.0,0.0790184]
["bitfinex","BTCUSD",1765271004620,0.000116,90511.0,90510.0,0.0810184]
["bitfinex","BTCUSD",1765271005321,0.000116,90511.0,90510.0,0.1041154]
["bitfinex","BTCUSD",1765271006299,0.000116,90511.0,90510.0,0.0820184]
["bitfinex","BTCUSD",1765271007870,0.000116,90511.0,90510.0,0.0579484]
["bitfinex","BTCUSD",1765271008073,0.000116,90511.0,90510.0,0.0806484]
["bitfinex","BTCUSD",1765271008786,0.000116,90511.0,90510.0,0.0579484]
["bitfinex","BTCUSD",1765271009010,0.000116,90511.0,90510.0,0.0427484]
["bitfinex","BTCUSD",1765271010418,0.01011056,90511.0,90510.0,0.003]
["bitfinex","BTCUSD",1765271010766,0.06037967,90511.0,90510.0,0.003]
["bitfinex","BTCUSD",1765271010962,0.06037967,90511.0,90510.0,0.001]
["bitfinex","BTCUSD",1765271011164,0.06037967,90511.0,90510.0,0.03082098]
["bitfinex","BTCUSD",1765271011576,0.06037967,90511.0,90510.0,0.02982098]
["bitfinex","BTCUSD",1765271011923,0.06137967,90511.0,90510.0,0.02982098]
["bitfinex","BTCUSD",1765271012344,0.24300941,90507.0,90506.0,0.0397484]
["bitfinex","BTCUSD",1765271012677,0.28295941,90507.0,90506.0,0.0397484]
["bitfinex","BTCUSD",1765271013501,0.28295941,90507.0,90506.0,0.0407484]
["bitfinex","BTCUSD",1765271016148,0.28295941,90507.0,90506.0,0.001]
["bitfinex","BTCUSD",1765271018457,0.29328462,90507.0,90506.0,0.001]
["bitfinex","BTCUSD",1765271019183,0.2309817,90503.0,90502.0,0.03978818]
["bitfinex","BTCUSD",1765271019486,0.02203203,90500.0,90499.0,0.03978818]
["bitfinex","BTCUSD",1765271019852,0.06198203,90500.0,90499.0,0.03978818]
["bitfinex","BTCUSD",1765271021372,0.06198203,90500.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271021373,0.02203203,90498.0,90497.0,0.03978818]
["bitfinex","BTCUSD",1765271021788,0.06198203,90498.0,90497.0,0.03978818]
["bitfinex","BTCUSD",1765271022474,0.06198203,90498.0,90495.0,0.03978818]
["bitfinex","BTCUSD",1765271022475,0.02203203,90496.0,90495.0,0.03978818]
["bitfinex","BTCUSD",1765271022669,0.24303871,90495.0,90494.0,0.03978818]
["bitfinex","BTCUSD",1765271022881,0.24303871,90495.0,90493.0,0.03978818]
["bitfinex","BTCUSD",1765271022882,0.00999456,90494.0,90493.0,0.03978818]
["bitfinex","BTCUSD",1765271023082,0.03418456,90494.0,90493.0,0.03978818]
["bitfinex","BTCUSD",1765271023362,0.03418456,90494.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271023363,0.23100612,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271023636,0.27095612,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271023933,0.28127006,90493.0,90492.0,0.03006113]
["bitfinex","BTCUSD",1765271024145,0.27095612,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271024339,0.27095612,90493.0,90492.0,0.0300512]
["bitfinex","BTCUSD",1765271025178,0.27095612,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271025387,0.34378754,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271025585,0.28226455,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271025792,0.36226754,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271027507,0.68526754,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271029736,0.66778754,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271030125,0.68526754,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271033754,0.66778754,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271033961,0.68526754,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271034566,0.58279455,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271034946,0.25979455,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271035348,0.24231455,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271035549,0.24231455,90493.0,90492.0,0.04108787]
["bitfinex","BTCUSD",1765271035550,0.23200612,90493.0,90492.0,0.04108787]
["bitfinex","BTCUSD",1765271036146,0.23200612,90493.0,90492.0,0.01660787]
["bitfinex","BTCUSD",1765271036648,0.23200612,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271039964,0.27184612,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271041224,0.24866612,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271041349,0.22201156,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271041550,0.22201156,90493.0,90492.0,0.04108787]
["bitfinex","BTCUSD",1765271042197,0.24404359,90493.0,90492.0,0.04108787]
["bitfinex","BTCUSD",1765271042886,0.24404359,90493.0,90492.0,0.01660787]
["bitfinex","BTCUSD",1765271043412,0.28388359,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271043758,0.29418055,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271046535,0.31166055,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271052816,0.29418055,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271053024,0.31166055,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271054440,0.29418055,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271054876,0.32838564,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271055283,0.31090564,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271055500,0.32838564,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271067091,0.31090564,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271067393,0.28772564,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271067590,0.31189564,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271074436,0.28772564,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271074661,0.31189564,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271086677,0.31189564,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271088672,0.32937564,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271092141,0.23230852,90493.0,90492.0,0.00185074]
["bitfinex","BTCUSD",1765271092362,0.23230852,90493.0,90492.0,0.04165203]
["bitfinex","BTCUSD",1765271092363,0.01129696,90493.0,90492.0,0.04165203]
["bitfinex","BTCUSD",1765271092584,0.001,90493.0,90492.0,0.04165203]
["bitfinex","BTCUSD",1765271092786,0.01129696,90493.0,90492.0,0.04165203]
["bitfinex","BTCUSD",1765271092932,0.01029696,90494.0,90492.0,0.04165203]
["bitfinex","BTCUSD",1765271093135,0.23205905,90495.0,90493.0,0.03980129]
["bitfinex","BTCUSD",1765271093362,0.22101156,90493.0,90492.0,0.04265203]
["bitfinex","BTCUSD",1765271093673,0.23130852,90493.0,90492.0,0.00285074]
["bitfinex","BTCUSD",1765271093874,0.25547852,90493.0,90492.0,0.00185074]
["bitfinex","BTCUSD",1765271094281,0.24518156,90493.0,90492.0,0.00185074]
["bitfinex","BTCUSD",1765271095817,0.24518156,90493.0,90492.0,0.00285074]
["bitfinex","BTCUSD",1765271096740,0.02417,90493.0,90492.0,0.00285074]
["bitfinex","BTCUSD",1765271097425,0.24304135,90494.0,90492.0,0.00285074]
["bitfinex","BTCUSD",1765271097927,0.02203203,90494.0,90492.0,0.00285074]
["bitfinex","BTCUSD",1765271098493,0.02203203,90494.0,90492.0,0.00185074]
["bitfinex","BTCUSD",1765271098691,0.02203203,90494.0,90492.0,0.00285074]
["bitfinex","BTCUSD",1765271100253,0.0103124,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765271100484,0.0103124,90497.0,90496.0,0.0298222]
["bitfinex","BTCUSD",1765271100697,0.01031127,90500.0,90499.0,0.22099468]
["bitfinex","BTCUSD",1765271100842,0.02136071,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765271101048,0.0110485,90510.0,90508.0,0.02981815]
["bitfinex","BTCUSD",1765271101246,0.05590053,90510.0,90509.0,0.02981815]
["bitfinex","BTCUSD",1765271101444,0.22097249,90509.0,90507.0,0.02981815]
["bitfinex","BTCUSD",1765271101701,0.25497452,90509.0,90507.0,0.02981815]
["bitfinex","BTCUSD",1765271102031,0.27779452,90509.0,90507.0,0.02981815]
["bitfinex","BTCUSD",1765271102241,0.22097738,90507.0,90506.0,0.02981815]
["bitfinex","BTCUSD",1765271102548,0.23097194,90507.0,90506.0,0.02981815]
["bitfinex","BTCUSD",1765271102759,0.24301429,90505.0,90504.0,0.02981815]
["bitfinex","BTCUSD",1765271102919,0.23203649,90503.0,90500.0,0.02981815]
["bitfinex","BTCUSD",1765271103124,0.01104996,90498.0,90495.0,0.02981815]
["bitfinex","BTCUSD",1765271103439,0.24303871,90495.0,90494.0,0.02981815]
["bitfinex","BTCUSD",1765271103639,0.02203203,90494.0,90493.0,0.02981815]
["bitfinex","BTCUSD",1765271103828,0.04485203,90494.0,90493.0,0.02981815]
["bitfinex","BTCUSD",1765271104024,0.06097203,90494.0,90493.0,0.00161287]
["bitfinex","BTCUSD",1765271105041,0.22100668,90495.0,90493.0,0.00161287]
["bitfinex","BTCUSD",1765271105386,0.22100668,90495.0,90494.0,0.02979567]
["bitfinex","BTCUSD",1765271105789,0.23712668,90495.0,90494.0,0.02979567]
["bitfinex","BTCUSD",1765271105962,0.28197871,90495.0,90494.0,0.02979567]
["bitfinex","BTCUSD",1765271106766,0.28197871,90495.0,90494.0,0.03079567]
["bitfinex","BTCUSD",1765271107562,0.28197871,90495.0,90494.0,0.001]
["bitfinex","BTCUSD",1765271108168,0.28197871,90495.0,90494.0,0.03079567]
["bitfinex","BTCUSD",1765271110015,0.2799358,90495.0,90494.0,0.03079567]
["bitfinex","BTCUSD",1765271110210,0.2799358,90495.0,90494.0,0.001]
["bitfinex","BTCUSD",1765271110726,0.29023925,90495.0,90494.0,0.001]
["bitfinex","BTCUSD",1765271111826,0.24304359,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271112031,0.26880704,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271112244,0.29179704,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271113013,0.29279704,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271114055,0.29579704,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271117550,0.28549359,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271117988,0.29579772,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271119360,0.31327772,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271120285,0.29579772,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271120496,0.31327772,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271120826,0.3132768,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271124314,0.37579979,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271124520,0.40901217,90493.0,90492.0,0.00023787]
["bitfinex","BTCUSD",1765271124950,0.23103544,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765271125142,0.29845865,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765271125842,0.29845865,90481.0,90480.0,0.00075686]
["bitfinex","BTCUSD",1765271126227,0.29845865,90481.0,90480.0,0.00114329]
["bitfinex","BTCUSD",1765271126794,0.29945865,90481.0,90480.0,0.00114329]
["bitfinex","BTCUSD",1765271129170,0.29944632,90481.0,90480.0,0.00114329]
["bitfinex","BTCUSD",1765271129894,0.37814439,90481.0,90480.0,0.00114329]
["bitfinex","BTCUSD",1765271130051,0.37814439,90481.0,90478.0,8.13080823]
["bitfinex","BTCUSD",1765271130052,0.71236678,90479.0,90478.0,8.13080823]
["bitfinex","BTCUSD",1765271130399,0.72265766,90479.0,90478.0,8.13119406]
["bitfinex","BTCUSD",1765271130550,0.74718766,90479.0,90478.0,8.13119406]
["bitfinex","BTCUSD",1765271130755,0.78040751,90479.0,90478.0,8.13119406]
["bitfinex","BTCUSD",1765271131580,0.78340751,90479.0,90478.0,8.13119406]
["bitfinex","BTCUSD",1765271131781,0.78840751,90479.0,90478.0,8.13119406]
["bitfinex","BTCUSD",1765271132422,0.78840751,90479.0,90478.0,7.57510157]
["bitfinex","BTCUSD",1765271132423,1.11140751,90479.0,90478.0,7.57510157]
["bitfinex","BTCUSD",1765271132620,1.14452075,90479.0,90478.0,6.9998052]
["bitfinex","BTCUSD",1765271132795,1.17827656,90479.0,90478.0,6.72208166]
["bitfinex","BTCUSD",1765271133000,1.17827656,90479.0,90478.0,6.64285336]
["bitfinex","BTCUSD",1765271133001,1.12888751,90479.0,90478.0,6.64285336]
["bitfinex","BTCUSD",1765271133201,1.12888751,90479.0,90478.0,6.31874961]
["bitfinex","BTCUSD",1765271133368,1.12088751,90479.0,90478.0,6.17165135]
["bitfinex","BTCUSD",1765271133575,1.12088751,90479.0,90478.0,5.92090898]
["bitfinex","BTCUSD",1765271133793,1.13088751,90479.0,90478.0,5.5359897]
["bitfinex","BTCUSD",1765271134077,1.10340751,90479.0,90478.0,5.34953499]
["bitfinex","BTCUSD",1765271134317,1.12086529,90479.0,90478.0,5.34953499]
["bitfinex","BTCUSD",1765271134645,1.13386529,90479.0,90478.0,4.94916099]
["bitfinex","BTCUSD",1765271134931,0.81086529,90479.0,90478.0,4.94916099]
["bitfinex","BTCUSD",1765271135277,1.12182782,90479.0,90478.0,4.35154876]
["bitfinex","BTCUSD",1765271136279,1.12182782,90479.0,90478.0,3.83945586]
["bitfinex","BTCUSD",1765271138594,1.10434782,90479.0,90478.0,3.83945586]
["bitfinex","BTCUSD",1765271138833,1.12182782,90479.0,90478.0,3.83945586]
["bitfinex","BTCUSD",1765271140381,1.10434782,90479.0,90478.0,3.83945586]
["bitfinex","BTCUSD",1765271140735,1.12182782,90479.0,90478.0,3.83945586]
["bitfinex","BTCUSD",1765271141260,0.79882782,90479.0,90478.0,3.83945586]
["bitfinex","BTCUSD",1765271141951,1.12182782,90479.0,90478.0,3.83945586]
["bitfinex","BTCUSD",1765271142800,1.10434782,90479.0,90478.0,3.83945586]
["bitfinex","BTCUSD",1765271143246,1.12182782,90479.0,90478.0,3.83945586]
["bitfinex","BTCUSD",1765271155122,1.12182782,90479.0,90478.0,3.8322607]
["bitfinex","BTCUSD",1765271160679,1.12182782,90479.0,90478.0,3.82146766]
["bitfinex","BTCUSD",1765271161101,1.12182782,90479.0,90478.0,3.18294484]
["bitfinex","BTCUSD",1765271161674,1.10434782,90479.0,90478.0,3.18294484]
["bitfinex","BTCUSD",1765271161880,1.12182782,90479.0,90478.0,3.18294484]
["bitfinex","BTCUSD",1765271170659,1.10434782,90479.0,90478.0,3.18294484]
["bitfinex","BTCUSD",1765271170979,1.12182782,90479.0,90478.0,3.17574933]
["bitfinex","BTCUSD",1765271171145,1.12182782,90479.0,90478.0,3.16495607]
["bitfinex","BTCUSD",1765271172330,1.12182782,90479.0,90478.0,3.16112222]
["bitfinex","BTCUSD",1765271174585,1.15494106,90479.0,90478.0,2.35325511]
["bitfinex","BTCUSD",1765271174785,1.12182782,90479.0,90478.0,2.11420456]
["bitfinex","BTCUSD",1765271174988,1.12182782,90479.0,90478.0,1.8396653]
["bitfinex","BTCUSD",1765271175192,1.36672782,90479.0,90478.0,1.66238737]
["bitfinex","BTCUSD",1765271175390,1.36672782,90479.0,90478.0,1.40780171]
["bitfinex","BTCUSD",1765271175597,1.36672782,90479.0,90478.0,1.17196021]
["bitfinex","BTCUSD",1765271175800,1.36672782,90479.0,90478.0,1.11661395]
["bitfinex","BTCUSD",1765271176186,1.36672782,90479.0,90478.0,1.06126769]
["bitfinex","BTCUSD",1765271176386,1.36672782,90479.0,90478.0,1.02805994]
["bitfinex","BTCUSD",1765271176596,1.36672782,90479.0,90478.0,0.97271368]
["bitfinex","BTCUSD",1765271176790,1.34924782,90479.0,90478.0,0.97271368]
["bitfinex","BTCUSD",1765271176995,1.36672782,90479.0,90478.0,0.97271368]
["bitfinex","BTCUSD",1765271178266,1.34924782,90479.0,90478.0,0.97271368]
["bitfinex","BTCUSD",1765271178470,1.36672782,90479.0,90478.0,0.97271368]
["bitfinex","BTCUSD",1765271180872,1.36672782,90479.0,90478.0,0.34975678]
["bitfinex","BTCUSD",1765271180873,1.39984106,90479.0,90478.0,0.34975678]
["bitfinex","BTCUSD",1765271181035,1.36672782,90479.0,90478.0,0.34975678]
["bitfinex","BTCUSD",1765271185896,1.34924782,90479.0,90478.0,0.34975678]
["bitfinex","BTCUSD",1765271186234,1.36672782,90479.0,90478.0,0.34975678]
["bitfinex","BTCUSD",1765271190853,1.36672782,90479.0,90478.0,0.33176773]
["bitfinex","BTCUSD",1765271191409,1.33350797,90479.0,90478.0,0.33176773]
["bitfinex","BTCUSD",1765271194039,0.29394898,90479.0,90478.0,0.33176773]
["bitfinex","BTCUSD",1765271194259,0.31142898,90479.0,90478.0,0.33176773]
["bitfinex","BTCUSD",1765271194598,0.09038322,90479.0,90478.0,0.33176773]
["bitfinex","BTCUSD",1765271194799,0.08238322,90479.0,90478.0,0.33176773]
["bitfinex","BTCUSD",1765271195328,0.08138322,90479.0,90478.0,0.33176773]
["bitfinex","BTCUSD",1765271195737,0.05885322,90479.0,90478.0,0.3333806]
["bitfinex","BTCUSD",1765271196058,0.05485322,90479.0,90478.0,0.3333806]
["bitfinex","BTCUSD",1765271196386,0.08062456,90479.0,90478.0,0.3333806]
["bitfinex","BTCUSD",1765271196581,0.09089322,90479.0,90478.0,0.3333806]
["bitfinex","BTCUSD",1765271196876,0.08989322,90479.0,90478.0,0.3333806]
["bitfinex","BTCUSD",1765271197033,0.05285322,90479.0,90478.0,0.3333806]
["bitfinex","BTCUSD",1765271197235,0.04258456,90479.0,90478.0,0.3333806]
["bitfinex","BTCUSD",1765271197642,0.07762456,90479.0,90478.0,0.3333806]
["bitfinex","BTCUSD",1765271197841,0.08789322,90479.0,90478.0,0.3333806]
["bitfinex","BTCUSD",1765271198448,0.08789322,90479.0,90478.0,0.3343806]
["bitfinex","BTCUSD",1765271198655,0.08789322,90479.0,90478.0,0.3333806]
["bitfinex","BTCUSD",1765271198885,0.03774322,90479.0,90478.0,0.3333806]
["bitfinex","BTCUSD",1765271199074,0.02747456,90479.0,90478.0,0.3333806]
["bitfinex","BTCUSD",1765271199272,0.04278456,90479.0,90478.0,0.3353806]
["bitfinex","BTCUSD",1765271200232,0.07762456,90479.0,90478.0,0.3353806]
["bitfinex","BTCUSD",1765271200409,0.08789322,90479.0,90478.0,0.3353806]
["bitfinex","BTCUSD",1765271202187,0.07762456,90479.0,90478.0,0.3353806]
["bitfinex","BTCUSD",1765271203565,0.04278456,90479.0,90478.0,0.3353806]
["bitfinex","BTCUSD",1765271203988,0.07762456,90479.0,90478.0,0.3353806]
["bitfinex","BTCUSD",1765271205992,0.04278456,90479.0,90478.0,0.3353806]
["bitfinex","BTCUSD",1765271208767,0.02747456,90479.0,90478.0,0.3353806]
["bitfinex","BTCUSD",1765271212376,0.07749456,90479.0,90478.0,0.3353806]
["bitfinex","BTCUSD",1765271212580,0.02986456,90479.0,90478.0,0.3353806]
["bitfinex","BTCUSD",1765271216649,0.02747456,90479.0,90478.0,0.3353806]
["bitfinex","BTCUSD",1765271218266,0.02747456,90479.0,90478.0,0.33154402]
["bitfinex","BTCUSD",1765271218689,0.04017456,90479.0,90478.0,0.33154402]
["bitfinex","BTCUSD",1765271220640,0.04207456,90479.0,90478.0,0.33154402]
["bitfinex","BTCUSD",1765271221317,0.04207456,90479.0,90478.0,0.32993115]
["bitfinex","BTCUSD",1765271221318,0.31074032,90479.0,90478.0,0.32993115]
["bitfinex","BTCUSD",1765271221497,0.32103183,90479.0,90478.0,0.32993115]
["bitfinex","BTCUSD",1765271221706,0.32104554,90479.0,90478.0,0.32993115]
["bitfinex","BTCUSD",1765271222239,0.32105249,90479.0,90478.0,0.32993115]
["bitfinex","BTCUSD",1765271222416,0.10000673,90479.0,90478.0,0.32993115]
["bitfinex","BTCUSD",1765271222589,0.05238673,90479.0,90478.0,0.32993115]
["bitfinex","BTCUSD",1765271223605,0.10000673,90479.0,90478.0,0.32993115]
["bitfinex","BTCUSD",1765271224101,2.10000673,90479.0,90478.0,0.32993115]
["bitfinex","BTCUSD",1765271224911,2.48552972,90479.0,90478.0,0.32993115]
["bitfinex","BTCUSD",1765271226104,2.48752972,90479.0,90478.0,0.32993115]
["bitfinex","BTCUSD",1765271226726,2.48752972,90479.0,90478.0,0.32793115]
["bitfinex","BTCUSD",1765271227126,2.48952972,90479.0,90478.0,0.32793115]
["bitfinex","BTCUSD",1765271228421,2.48952972,90479.0,90478.0,0.32073624]
["bitfinex","BTCUSD",1765271228654,2.48952478,90479.0,90478.0,0.32073624]
["bitfinex","BTCUSD",1765271231217,2.47204478,90479.0,90478.0,0.32073624]
["bitfinex","BTCUSD",1765271231344,2.48952478,90479.0,90478.0,0.32073624]
["bitfinex","BTCUSD",1765271232550,2.48752478,90479.0,90478.0,0.32073624]
["bitfinex","BTCUSD",1765271233320,2.48852478,90479.0,90478.0,0.32073624]
["bitfinex","BTCUSD",1765271234595,2.47853022,90479.0,90478.0,0.32073624]
["bitfinex","BTCUSD",1765271234894,2.53374346,90479.0,90478.0,0.32073624]
["bitfinex","BTCUSD",1765271235097,2.50063022,90479.0,90478.0,0.32073624]
["bitfinex","BTCUSD",1765271237627,2.50063022,90479.0,90478.0,0.32051624]
["bitfinex","BTCUSD",1765271246427,2.53385227,90479.0,90478.0,0.32051624]
["bitfinex","BTCUSD",1765271246862,2.51637227,90479.0,90478.0,0.32051624]
["bitfinex","BTCUSD",1765271247063,2.53385227,90479.0,90478.0,0.32051624]
["bitfinex","BTCUSD",1765271249261,2.21085227,90479.0,90478.0,0.32051624]
["bitfinex","BTCUSD",1765271249687,2.53385227,90479.0,90478.0,0.32051624]
["bitfinex","BTCUSD",1765271257237,2.53385227,90479.0,90478.0,0.31332159]
["bitfinex","BTCUSD",1765271259570,2.47132928,90479.0,90478.0,0.31332159]
["bitfinex","BTCUSD",1765271259969,2.45384928,90479.0,90478.0,0.31332159]
["bitfinex","BTCUSD",1765271260108,2.47132928,90479.0,90478.0,0.31332159]
["bitfinex","BTCUSD",1765271272070,2.53385227,90479.0,90478.0,0.31332159]
["bitfinex","BTCUSD",1765271272357,2.56696551,90479.0,90478.0,0.30252928]
["bitfinex","BTCUSD",1765271272904,2.53385227,90479.0,90478.0,0.30252928]
["bitfinex","BTCUSD",1765271278009,2.51637227,90479.0,90478.0,0.30252928]
["bitfinex","BTCUSD",1765271278226,2.53385227,90479.0,90478.0,0.30252928]
["bitfinex","BTCUSD",1765271278467,2.10070928,90479.0,90478.0,0.30252928]
["bitfinex","BTCUSD",1765271278641,2.06748723,90479.0,90478.0,0.2986927]
["bitfinex","BTCUSD",1765271279333,2.06548723,90479.0,90478.0,0.2986927]
["bitfinex","BTCUSD",1765271279522,2.09451723,90479.0,90478.0,0.2986927]
["bitfinex","BTCUSD",1765271279721,2.09651723,90479.0,90478.0,0.2986927]
["bitfinex","BTCUSD",1765271280077,2.09451723,90479.0,90478.0,0.2986927]
["bitfinex","BTCUSD",1765271280395,2.03240723,90479.0,90478.0,0.2986927]
["bitfinex","BTCUSD",1765271281360,2.03340723,90479.0,90478.0,0.2986927]
["bitfinex","BTCUSD",1765271281610,2.01130723,90479.0,90478.0,0.44881557]
["bitfinex","BTCUSD",1765271281765,2.001,90479.0,90478.0,0.44781557]
["bitfinex","BTCUSD",1765271281966,0.00999456,90488.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765271281967,2.0,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765271282213,2.01031738,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765271282734,2.0,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765271283082,2.0,90487.0,90484.0,0.23208321]
["bitfinex","BTCUSD",1765271283288,0.0221,90481.0,90478.0,0.33013784]
["bitfinex","BTCUSD",1765271283488,2.0221,90479.0,90478.0,0.30030557]
["bitfinex","BTCUSD",1765271284444,2.0221,90479.0,90478.0,0.52135378]
["bitfinex","BTCUSD",1765271285157,2.0484,90479.0,90478.0,0.30030557]
["bitfinex","BTCUSD",1765271285504,2.0221,90479.0,90478.0,0.52335378]
["bitfinex","BTCUSD",1765271285702,2.0221,90479.0,90478.0,0.52735378]
["bitfinex","BTCUSD",1765271288865,2.0,90479.0,90478.0,0.66856378]
["bitfinex","BTCUSD",1765271289066,0.04426142,90495.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765271289067,0.01105033,90495.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765271289287,0.01104984,90499.0,90494.0,0.09401]
["bitfinex","BTCUSD",1765271289489,0.0221,90496.0,90495.0,0.23205701]
["bitfinex","BTCUSD",1765271290218,0.0221,90496.0,90495.0,0.28720988]
["bitfinex","BTCUSD",1765271290424,0.0221,90503.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765271291627,0.01104813,90513.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765271291628,0.01104801,90514.0,90508.0,0.23202168]
["bitfinex","BTCUSD",1765271291826,0.00999456,90513.0,90512.0,0.22096517]
["bitfinex","BTCUSD",1765271292037,0.00999456,90513.0,90512.0,0.24005804]
["bitfinex","BTCUSD",1765271292173,0.00999456,90527.0,90524.0,0.23198184]
["bitfinex","BTCUSD",1765271292374,0.00999456,90527.0,90526.0,0.09401]
["bitfinex","BTCUSD",1765271292594,0.00999456,90527.0,90526.0,0.18329287]
["bitfinex","BTCUSD",1765271292796,0.0221,90540.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765271293023,0.00999456,90541.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765271293246,0.00999456,90541.0,90537.0,0.04047]
["bitfinex","BTCUSD",1765271293558,0.00999456,90541.0,90537.0,0.0515152]
["bitfinex","BTCUSD",1765271293926,0.00999456,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765271294090,0.22089928,90539.0,90537.0,0.04047]
["bitfinex","BTCUSD",1765271294741,0.02203928,90541.0,90537.0,0.04047]
["bitfinex","BTCUSD",1765271294914,0.01104484,90540.0,90537.0,0.04047]
["bitfinex","BTCUSD",1765271295117,0.00999456,90541.0,90537.0,0.0515152]
["bitfinex","BTCUSD",1765271295317,0.00999456,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765271296668,0.01104496,90539.0,90536.0,0.01748]
["bitfinex","BTCUSD",1765271297354,0.01104618,90529.0,90526.0,0.04208287]
["bitfinex","BTCUSD",1765271297536,0.01104691,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765271297734,0.2430432,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765271297940,0.2430432,90521.0,90513.0,0.08767]
["bitfinex","BTCUSD",1765271297941,0.2430432,90521.0,90520.0,0.05795]
["bitfinex","BTCUSD",1765271298801,0.2430432,90521.0,90513.0,0.08767]
["bitfinex","BTCUSD",1765271298802,0.01104801,90514.0,90510.0,0.0515185]
["bitfinex","BTCUSD",1765271298957,0.22095541,90516.0,90511.0,0.01748]
["bitfinex","BTCUSD",1765271298958,0.01104789,90515.0,90511.0,0.01748]
["bitfinex","BTCUSD",1765271299765,0.0221,90511.0,90510.0,0.04047]
["bitfinex","BTCUSD",1765271299947,0.0221,90511.0,90510.0,0.05956287]
["bitfinex","BTCUSD",1765271300146,0.0221,90511.0,90510.0,0.11310287]
["bitfinex","BTCUSD",1765271300984,0.0221,90511.0,90510.0,0.11910287]
["bitfinex","BTCUSD",1765271302961,0.0221,90511.0,90510.0,0.02348]
["bitfinex","BTCUSD",1765271303158,0.04053,90511.0,90510.0,0.006]
["bitfinex","BTCUSD",1765271303364,0.04053,90511.0,90510.0,0.02348]
["bitfinex","BTCUSD",1765271304801,0.0221,90511.0,90510.0,0.02348]
["bitfinex","BTCUSD",1765271305731,0.04053,90511.0,90510.0,0.006]
["bitfinex","BTCUSD",1765271307831,0.0221,90511.0,90510.0,0.006]
["bitfinex","BTCUSD",1765271308151,0.2209652,90512.0,90510.0,0.13934]
["bitfinex","BTCUSD",1765271308340,0.01104813,90513.0,90510.0,0.13934]
["bitfinex","BTCUSD",1765271308532,0.23201283,90513.0,90511.0,0.05528]
["bitfinex","BTCUSD",1765271308752,0.01104813,90513.0,90511.0,0.05528]
["bitfinex","BTCUSD",1765271309223,0.01104801,90514.0,90511.0,0.06632838]
["bitfinex","BTCUSD",1765271309424,0.0221,90515.0,90511.0,0.06632838]
["bitfinex","BTCUSD",1765271309622,0.01104813,90513.0,90510.0,0.002]
["bitfinex","BTCUSD",1765271309822,0.22096736,90512.0,90510.0,0.08006]
["bitfinex","BTCUSD",1765271310027,0.23201561,90512.0,90510.0,0.08306]
["bitfinex","BTCUSD",1765271310265,0.23201561,90512.0,90510.0,0.07806]
["bitfinex","BTCUSD",1765271310624,0.01104825,90512.0,90511.0,0.005]
["bitfinex","BTCUSD",1765271310822,0.01104813,90513.0,90511.0,0.05728]
["bitfinex","BTCUSD",1765271311046,0.01104813,90513.0,90511.0,0.05528]
["bitfinex","BTCUSD",1765271311222,0.01104813,90513.0,90511.0,0.13334]
["bitfinex","BTCUSD",1765271311750,0.01104801,90514.0,90512.0,0.05528]
["bitfinex","BTCUSD",1765271311970,0.01104801,90514.0,90513.0,0.03922]
["bitfinex","BTCUSD",1765271312116,0.2320091,90514.0,90513.0,0.03922]
["bitfinex","BTCUSD",1765271312458,0.01104801,90514.0,90513.0,0.03922]
["bitfinex","BTCUSD",1765271313450,0.0221,90515.0,90513.0,0.0975]
["bitfinex","BTCUSD",1765271313949,0.24305976,90515.0,90513.0,0.0975]
["bitfinex","BTCUSD",1765271314399,0.02842456,90514.0,90513.0,0.005]
["bitfinex","BTCUSD",1765271314773,0.03870338,90514.0,90513.0,0.002]
["bitfinex","BTCUSD",1765271315670,0.0221,90506.0,90505.0,0.01748]
["bitfinex","BTCUSD",1765271315883,0.24307982,90506.0,90505.0,0.04125266]
["bitfinex","BTCUSD",1765271316890,0.24307982,90506.0,90505.0,0.04425266]
["bitfinex","BTCUSD",1765271317246,0.24307982,90506.0,90505.0,0.04925266]
["bitfinex","BTCUSD",1765271317801,0.0221,90506.0,90505.0,0.04925266]
["bitfinex","BTCUSD",1765271318905,0.24307982,90506.0,90505.0,0.04925266]
["bitfinex","BTCUSD",1765271321232,0.0221,90506.0,90505.0,0.12627266]
["bitfinex","BTCUSD",1765271321352,0.0221,90506.0,90505.0,0.20433266]
["bitfinex","BTCUSD",1765271321550,0.0221,90509.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765271321798,0.0221,90509.0,90508.0,0.02377266]
["bitfinex","BTCUSD",1765271322358,0.0324034,90509.0,90508.0,0.02377266]
["bitfinex","BTCUSD",1765271322561,0.0324034,90509.0,90508.0,0.0535481]
["bitfinex","BTCUSD",1765271323421,0.0692634,90509.0,90508.0,0.0575481]
["bitfinex","BTCUSD",1765271323614,0.0692634,90509.0,90508.0,0.03077266]
["bitfinex","BTCUSD",1765271324817,0.0692634,90509.0,90508.0,0.02777266]
["bitfinex","BTCUSD",1765271325113,0.0692634,90509.0,90508.0,0.02877266]
["bitfinex","BTCUSD",1765271325319,0.0692634,90509.0,90508.0,0.02477266]
["bitfinex","BTCUSD",1765271325494,0.0692634,90509.0,90508.0,0.02677266]
["bitfinex","BTCUSD",1765271329706,0.0324034,90509.0,90508.0,0.02677266]
["bitfinex","BTCUSD",1765271332074,0.0324187,90509.0,90508.0,0.02677266]
["bitfinex","BTCUSD",1765271335869,0.24307249,90509.0,90508.0,0.02677266]
["bitfinex","BTCUSD",1765271336095,0.25339119,90509.0,90508.0,0.02677266]
["bitfinex","BTCUSD",1765271336441,0.26084119,90509.0,90508.0,0.02677266]
["bitfinex","BTCUSD",1765271336786,0.26829119,90509.0,90508.0,0.02677266]
["bitfinex","BTCUSD",1765271336981,0.26829119,90509.0,90508.0,0.003]
["bitfinex","BTCUSD",1765271337567,0.26829119,90509.0,90508.0,0.002]
["bitfinex","BTCUSD",1765271337934,0.24309935,90498.0,90497.0,0.02977544]
["bitfinex","BTCUSD",1765271338135,0.26086805,90498.0,90497.0,0.05363527]
["bitfinex","BTCUSD",1765271338352,0.25054935,90498.0,90497.0,0.05363527]
["bitfinex","BTCUSD",1765271338564,0.25054935,90498.0,90497.0,0.04980123]
["bitfinex","BTCUSD",1765271339401,0.25054935,90498.0,90497.0,0.05080123]
["bitfinex","BTCUSD",1765271339599,0.25054935,90498.0,90497.0,0.05280123]
["bitfinex","BTCUSD",1765271340000,0.25054935,90498.0,90497.0,0.02685983]
["bitfinex","BTCUSD",1765271341455,0.01104813,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765271341603,0.24790089,90510.0,90508.0,0.03658]
["bitfinex","BTCUSD",1765271341804,0.01031838,90509.0,90508.0,0.03658]
["bitfinex","BTCUSD",1765271342006,0.03241838,90509.0,90508.0,0.02385622]
["bitfinex","BTCUSD",1765271342217,0.0221,90509.0,90508.0,0.02385622]
["bitfinex","BTCUSD",1765271342641,0.03241838,90509.0,90508.0,0.02385622]
["bitfinex","BTCUSD",1765271343110,0.0221,90509.0,90508.0,0.02385622]
["bitfinex","BTCUSD",1765271344243,0.03241838,90509.0,90508.0,0.02385622]
["bitfinex","BTCUSD",1765271344828,0.03241838,90509.0,90508.0,0.24483116]
["bitfinex","BTCUSD",1765271345033,0.0221,90509.0,90508.0,0.02385622]
["bitfinex","BTCUSD",1765271345850,0.01031838,90511.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1765271346039,0.0221,90512.0,90510.0,0.07557622]
["bitfinex","BTCUSD",1765271346236,0.24306714,90512.0,90511.0,0.02385622]
["bitfinex","BTCUSD",1765271346436,0.03241838,90512.0,90511.0,0.02385622]
["bitfinex","BTCUSD",1765271348299,0.03341838,90512.0,90511.0,0.02385622]
["bitfinex","BTCUSD",1765271348705,0.03241838,90512.0,90511.0,0.02385622]
["bitfinex","BTCUSD",1765271349069,0.03341838,90512.0,90511.0,0.02385622]
["bitfinex","BTCUSD",1765271352124,0.0231,90512.0,90511.0,0.02385622]
["bitfinex","BTCUSD",1765271353454,0.0231,90512.0,90511.0,0.40687383]
["bitfinex","BTCUSD",1765271354511,0.0231,90512.0,90511.0,0.33333383]
["bitfinex","BTCUSD",1765271355747,0.0221,90512.0,90511.0,0.33333383]
["bitfinex","BTCUSD",1765271355955,0.02136627,90515.0,90511.0,0.33333383]
["bitfinex","BTCUSD",1765271355956,0.01031838,90515.0,90514.0,0.22096029]
["bitfinex","BTCUSD",1765271356159,0.01031838,90521.0,90519.0,0.220948]
["bitfinex","BTCUSD",1765271356312,0.03241838,90521.0,90520.0,0.02385622]
["bitfinex","BTCUSD",1765271357973,0.03341838,90521.0,90520.0,0.02385622]
["bitfinex","BTCUSD",1765271358178,0.01331838,90521.0,90520.0,0.14911622]
["bitfinex","BTCUSD",1765271358481,0.01331838,90521.0,90520.0,0.37006186]
["bitfinex","BTCUSD",1765271358689,0.003,90521.0,90520.0,0.37006186]
["bitfinex","BTCUSD",1765271359234,0.002,90521.0,90520.0,0.37006186]
["bitfinex","BTCUSD",1765271359582,0.057,90522.0,90521.0,0.12526]
["bitfinex","BTCUSD",1765271359792,0.057,90522.0,90521.0,0.14911622]
["bitfinex","BTCUSD",1765271360403,0.057,90522.0,90521.0,0.15072909]
["bitfinex","BTCUSD",1765271361166,0.058,90522.0,90521.0,0.15072909]
["bitfinex","BTCUSD",1765271361373,0.057,90522.0,90521.0,0.15072909]
["bitfinex","BTCUSD",1765271361674,0.058,90522.0,90521.0,0.15072909]
["bitfinex","BTCUSD",1765271363142,0.058,90522.0,90521.0,0.07718909]
["bitfinex","BTCUSD",1765271363923,0.058,90522.0,90521.0,0.17282341]
["bitfinex","BTCUSD",1765271364103,0.058,90522.0,90521.0,0.15072909]
["bitfinex","BTCUSD",1765271364104,0.001,90522.0,90521.0,0.15072909]
["bitfinex","BTCUSD",1765271364442,0.001,90522.0,90521.0,0.17282341]
["bitfinex","BTCUSD",1765271365004,0.0221,90532.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765271365247,0.0221,90532.0,90531.0,0.08284]
["bitfinex","BTCUSD",1765271365410,0.0221,90532.0,90531.0,0.32761502]
["bitfinex","BTCUSD",1765271365954,0.0221,90532.0,90531.0,0.39887502]
["bitfinex","BTCUSD",1765271366153,0.0231,90532.0,90531.0,0.39887502]
["bitfinex","BTCUSD",1765271366735,0.0221,90532.0,90531.0,0.39887502]
["bitfinex","BTCUSD",1765271367057,0.0231,90532.0,90531.0,0.39887502]
["bitfinex","BTCUSD",1765271367256,0.0251,90532.0,90531.0,0.39887502]
["bitfinex","BTCUSD",1765271367623,0.0251,90532.0,90531.0,0.40048789]
["bitfinex","BTCUSD",1765271367810,0.003,90532.0,90531.0,0.40048789]
["bitfinex","BTCUSD",1765271368206,0.003,90532.0,90531.0,0.02546909]
["bitfinex","BTCUSD",1765271368406,0.01199456,90532.0,90531.0,0.02385622]
["bitfinex","BTCUSD",1765271368637,0.23195742,90534.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765271368638,0.0221,90522.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765271368835,0.0221,90522.0,90521.0,0.03484947]
["bitfinex","BTCUSD",1765271369580,0.23198294,90524.0,90521.0,0.02380231]
["bitfinex","BTCUSD",1765271369581,0.23198481,90524.0,90521.0,0.02380231]
["bitfinex","BTCUSD",1765271369709,0.01104801,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765271369953,0.0221,90510.0,90509.0,0.23202111]
["bitfinex","BTCUSD",1765271370160,0.0221,90510.0,90509.0,0.25582827]
["bitfinex","BTCUSD",1765271370362,0.2209378,90524.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765271370562,0.01104655,90526.0,90519.0,0.02380901]
["bitfinex","BTCUSD",1765271370563,0.03314691,90523.0,90519.0,0.02380901]
["bitfinex","BTCUSD",1765271370763,0.0221,90523.0,90521.0,0.2209432]
["bitfinex","BTCUSD",1765271370964,0.0221,90523.0,90522.0,0.02380901]
["bitfinex","BTCUSD",1765271372762,0.01667626,90528.0,90525.0,0.23197799]
["bitfinex","BTCUSD",1765271372984,0.01998912,90529.0,90527.0,0.04653]
["bitfinex","BTCUSD",1765271373313,0.01998912,90529.0,90527.0,0.26745669]
["bitfinex","BTCUSD",1765271373812,0.01998912,90529.0,90528.0,0.02381411]
["bitfinex","BTCUSD",1765271373991,0.01998912,90529.0,90528.0,0.02381336]
["bitfinex","BTCUSD",1765271374377,0.07998912,90529.0,90528.0,0.02381336]
["bitfinex","BTCUSD",1765271374580,0.08098912,90529.0,90528.0,0.02381336]
["bitfinex","BTCUSD",1765271374923,0.07998912,90529.0,90528.0,0.02381336]
["bitfinex","BTCUSD",1765271375268,0.07998912,90529.0,90528.0,0.01997856]
["bitfinex","BTCUSD",1765271375614,0.07998912,90529.0,90528.0,0.13776856]
["bitfinex","BTCUSD",1765271376018,0.01998912,90529.0,90528.0,0.13776856]
["bitfinex","BTCUSD",1765271377428,0.02625554,90535.0,90534.0,0.22091148]
["bitfinex","BTCUSD",1765271377583,0.00999456,90535.0,90534.0,0.22091148]
["bitfinex","BTCUSD",1765271377989,0.00999456,90535.0,90534.0,0.26744148]
["bitfinex","BTCUSD",1765271378634,0.00999456,90535.0,90534.0,0.33870148]
["bitfinex","BTCUSD",1765271379134,0.00999456,90535.0,90533.0,0.03631]
["bitfinex","BTCUSD",1765271379292,0.0221,90534.0,90533.0,0.04735569]
["bitfinex","BTCUSD",1765271379472,0.02221611,90534.0,90533.0,0.04735569]
["bitfinex","BTCUSD",1765271380417,0.02221611,90534.0,90533.0,0.37501392]
["bitfinex","BTCUSD",1765271381545,0.00011611,90534.0,90533.0,0.37501392]
["bitfinex","BTCUSD",1765271383288,0.23197032,90529.0,90526.0,0.14726593]
["bitfinex","BTCUSD",1765271383495,0.01104594,90531.0,90527.0,0.23840856]
["bitfinex","BTCUSD",1765271383720,0.24301392,90533.0,90530.0,0.2319673]
["bitfinex","BTCUSD",1765271383721,0.0221,90533.0,90530.0,0.2319673]
["bitfinex","BTCUSD",1765271383913,0.0221,90533.0,90531.0,0.24300901]
["bitfinex","BTCUSD",1765271384131,0.0221,90533.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765271384335,0.0221,90533.0,90532.0,0.04653]
["bitfinex","BTCUSD",1765271384719,0.0221,90533.0,90532.0,0.13988163]
["bitfinex","BTCUSD",1765271385152,0.0221,90533.0,90532.0,0.11779]
["bitfinex","BTCUSD",1765271386293,0.0221,90533.0,90532.0,0.04653]
["bitfinex","BTCUSD",1765271387122,0.0221,90533.0,90532.0,0.07037309]
["bitfinex","BTCUSD",1765271388155,0.0221,90533.0,90532.0,0.07031692]
["bitfinex","BTCUSD",1765271388993,0.0221,90533.0,90532.0,0.02384309]
["bitfinex","BTCUSD",1765271389368,0.02413979,90533.0,90532.0,0.02384309]
["bitfinex","BTCUSD",1765271390593,0.02413979,90533.0,90532.0,0.14163309]
["bitfinex","BTCUSD",1765271391391,0.02413979,90533.0,90532.0,0.02384309]
["bitfinex","BTCUSD",1765271392615,0.02413979,90533.0,90532.0,0.14163309]
["bitfinex","BTCUSD",1765271392790,0.02413979,90533.0,90532.0,0.07037309]
["bitfinex","BTCUSD",1765271393862,0.02413979,90533.0,90532.0,0.14163309]
["bitfinex","BTCUSD",1765271393863,0.00203979,90533.0,90532.0,0.14163309]
["bitfinex","BTCUSD",1765271397479,0.01898951,90533.0,90532.0,0.14163309]
["bitfinex","BTCUSD",1765271397685,0.00203979,90533.0,90532.0,0.14163309]
["bitfinex","BTCUSD",1765271401255,0.00203979,90533.0,90532.0,0.40224538]
["bitfinex","BTCUSD",1765271401458,0.00203979,90533.0,90532.0,0.33098538]
["bitfinex","BTCUSD",1765271402098,0.00203979,90533.0,90532.0,0.11006902]
["bitfinex","BTCUSD",1765271402282,0.00203979,90533.0,90532.0,0.29128945]
["bitfinex","BTCUSD",1765271402499,0.00203979,90533.0,90532.0,0.26744636]
["bitfinex","BTCUSD",1765271402683,0.00203979,90533.0,90532.0,0.29130992]
["bitfinex","BTCUSD",1765271402885,0.00203979,90533.0,90532.0,0.35591992]
["bitfinex","BTCUSD",1765271403587,0.00203979,90533.0,90532.0,0.35176592]
["bitfinex","BTCUSD",1765271408187,0.00203979,90533.0,90532.0,0.13084956]
["bitfinex","BTCUSD",1765271408557,0.03446217,90533.0,90532.0,0.02386356]
["bitfinex","BTCUSD",1765271414042,0.03446217,90533.0,90532.0,0.06636356]
["bitfinex","BTCUSD",1765271414203,0.03446217,90533.0,90532.0,0.13097356]
["bitfinex","BTCUSD",1765271414204,0.01236217,90533.0,90532.0,0.13097356]
["bitfinex","BTCUSD",1765271414543,0.00203979,90533.0,90532.0,0.35188992]
["bitfinex","BTCUSD",1765271424135,0.01203435,90533.0,90532.0,0.02386356]
["bitfinex","BTCUSD",1765271424947,0.01203435,90533.0,90532.0,0.06636356]
["bitfinex","BTCUSD",1765271425384,0.02413979,90533.0,90532.0,0.02386356]
["bitfinex","BTCUSD",1765271425543,2.18224656,90533.0,90532.0,0.02386356]
["bitfinex","BTCUSD",1765271425749,0.2430432,90521.0,90520.0,0.02984488]
["bitfinex","BTCUSD",1765271425923,0.0221,90516.0,90515.0,0.02984488]
["bitfinex","BTCUSD",1765271426263,0.24305541,90516.0,90515.0,0.0238812]
["bitfinex","BTCUSD",1765271426422,0.25338618,90516.0,90515.0,0.0238812]
["bitfinex","BTCUSD",1765271427225,0.01033077,90516.0,90515.0,0.1311112]
["bitfinex","BTCUSD",1765271427423,0.01104728,90520.0,90515.0,0.35206684]
["bitfinex","BTCUSD",1765271427424,0.01033077,90517.0,90515.0,0.35206684]
["bitfinex","BTCUSD",1765271427730,0.0110474,90519.0,90517.0,0.04255]
["bitfinex","BTCUSD",1765271427927,0.0110474,90519.0,90518.0,0.0964912]
["bitfinex","BTCUSD",1765271428356,0.0110474,90519.0,90518.0,0.1611712]
["bitfinex","BTCUSD",1765271428553,0.03831159,90520.0,90518.0,0.1611712]
["bitfinex","BTCUSD",1765271428864,0.03831159,90520.0,90519.0,0.0238812]
["bitfinex","BTCUSD",1765271429030,0.03831159,90520.0,90519.0,0.0664312]
["bitfinex","BTCUSD",1765271429232,0.0280011,90520.0,90519.0,0.0664312]
["bitfinex","BTCUSD",1765271429468,0.0280011,90520.0,90519.0,0.1311112]
["bitfinex","BTCUSD",1765271431589,0.01695382,90520.0,90519.0,0.1311112]
["bitfinex","BTCUSD",1765271431995,0.23372837,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765271431996,0.01278966,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765271432147,0.00174275,90523.0,90522.0,0.04255]
["bitfinex","BTCUSD",1765271432346,0.00174275,90523.0,90522.0,0.0664312]
["bitfinex","BTCUSD",1765271432597,0.01844737,90523.0,90522.0,0.0664312]
["bitfinex","BTCUSD",1765271434690,0.01844737,90523.0,90522.0,0.0238812]
["bitfinex","BTCUSD",1765271434893,0.02875081,90523.0,90522.0,0.0238812]
["bitfinex","BTCUSD",1765271435215,0.01844737,90523.0,90522.0,0.0238812]
["bitfinex","BTCUSD",1765271435415,0.01844737,90523.0,90522.0,0.0664312]
["bitfinex","BTCUSD",1765271439215,0.01844737,90523.0,90522.0,0.0238812]
["bitfinex","BTCUSD",1765271440137,0.04054737,90523.0,90522.0,0.0238812]
["bitfinex","BTCUSD",1765271440368,0.0221,90519.0,90518.0,0.03006]
["bitfinex","BTCUSD",1765271440557,0.0221,90519.0,90518.0,0.05387403]
["bitfinex","BTCUSD",1765271441526,0.0221,90519.0,90518.0,0.02481403]
["bitfinex","BTCUSD",1765271441743,0.0221,90519.0,90518.0,0.02581403]
["bitfinex","BTCUSD",1765271442280,0.00999456,90519.0,90518.0,0.02581403]
["bitfinex","BTCUSD",1765271442498,0.02029334,90519.0,90518.0,0.001]
["bitfinex","BTCUSD",1765271442718,0.24304564,90520.0,90518.0,0.02481416]
["bitfinex","BTCUSD",1765271442936,0.0221,90511.0,90509.0,0.02984488]
["bitfinex","BTCUSD",1765271443156,0.0221,90511.0,90510.0,0.02381404]
["bitfinex","BTCUSD",1765271443359,0.24306761,90511.0,90510.0,0.02381404]
["bitfinex","BTCUSD",1765271445055,0.0221,90511.0,90510.0,0.09620892]
["bitfinex","BTCUSD",1765271445260,0.24199744,90517.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765271445494,0.22095762,90516.0,90513.0,0.02381404]
["bitfinex","BTCUSD",1765271445687,0.2209597,90515.0,90514.0,0.02381404]
["bitfinex","BTCUSD",1765271445894,0.01104777,90516.0,90514.0,0.02381404]
["bitfinex","BTCUSD",1765271446094,0.03314777,90516.0,90515.0,0.02381404]
["bitfinex","BTCUSD",1765271446292,0.01104777,90516.0,90515.0,0.02381404]
["bitfinex","BTCUSD",1765271446712,0.03314777,90516.0,90515.0,0.02381404]
["bitfinex","BTCUSD",1765271448416,0.01632264,90518.0,90515.0,0.14209193]
["bitfinex","BTCUSD",1765271448616,0.03314728,90520.0,90517.0,0.04255]
["bitfinex","BTCUSD",1765271448914,0.03314728,90520.0,90518.0,0.02381404]
["bitfinex","BTCUSD",1765271449147,0.0221,90520.0,90519.0,0.02381404]
["bitfinex","BTCUSD",1765271449815,0.0231,90520.0,90519.0,0.02381404]
["bitfinex","BTCUSD",1765271450019,0.0221,90520.0,90519.0,0.02381404]
["bitfinex","BTCUSD",1765271450373,0.0231,90520.0,90519.0,0.02381404]
["bitfinex","BTCUSD",1765271451386,0.03340824,90520.0,90519.0,0.02381404]
["bitfinex","BTCUSD",1765271451585,0.03440824,90520.0,90519.0,0.02381404]
["bitfinex","BTCUSD",1765271452736,0.0241,90520.0,90519.0,0.02381404]
["bitfinex","BTCUSD",1765271454052,0.03440824,90520.0,90519.0,0.02381404]
["bitfinex","BTCUSD",1765271454760,0.03440824,90520.0,90519.0,0.06636404]
["bitfinex","BTCUSD",1765271454957,0.0241,90520.0,90519.0,0.13104404]
["bitfinex","BTCUSD",1765271455682,0.24504564,90520.0,90519.0,0.02381404]
["bitfinex","BTCUSD",1765271455854,0.25535388,90520.0,90519.0,0.05365619]
["bitfinex","BTCUSD",1765271457245,0.25535388,90520.0,90519.0,0.02381404]
["bitfinex","BTCUSD",1765271457989,0.03440824,90520.0,90519.0,0.02381404]
["bitfinex","BTCUSD",1765271459658,0.03440824,90520.0,90519.0,0.01966032]
["bitfinex","BTCUSD",1765271460020,0.03340824,90520.0,90519.0,0.01966032]
["bitfinex","BTCUSD",1765271460146,0.03240824,90520.0,90519.0,0.01966032]
["bitfinex","BTCUSD",1765271462486,0.0221,90520.0,90519.0,0.01966032]
["bitfinex","BTCUSD",1765271462683,0.03240824,90520.0,90519.0,0.01966032]
["bitfinex","BTCUSD",1765271463637,0.0221,90520.0,90519.0,0.01966032]
["bitfinex","BTCUSD",1765271468393,0.03240824,90520.0,90519.0,0.01966032]
["bitfinex","BTCUSD",1765271468595,0.03240824,90520.0,90519.0,0.04950795]
["bitfinex","BTCUSD",1765271469270,0.03340824,90520.0,90519.0,0.04950795]
["bitfinex","BTCUSD",1765271469790,0.03540824,90520.0,90519.0,0.04950795]
["bitfinex","BTCUSD",1765271470138,0.01330824,90520.0,90519.0,0.04950795]
["bitfinex","BTCUSD",1765271470515,0.01330824,90520.0,90519.0,0.01966032]
["bitfinex","BTCUSD",1765271470933,0.0233028,90520.0,90519.0,0.01966032]
["bitfinex","BTCUSD",1765271471329,0.0213028,90520.0,90519.0,0.01966032]
["bitfinex","BTCUSD",1765271471689,0.0223028,90520.0,90519.0,0.01966032]
["bitfinex","BTCUSD",1765271472091,0.0213028,90520.0,90519.0,0.01966032]
["bitfinex","BTCUSD",1765271472454,0.0223028,90520.0,90519.0,0.01966032]
["bitfinex","BTCUSD",1765271473431,0.02232277,90520.0,90519.0,0.01966032]
["bitfinex","BTCUSD",1765271474475,0.02132277,90520.0,90519.0,0.04951427]
["bitfinex","BTCUSD",1765271474751,0.02132277,90520.0,90519.0,0.01966032]
["bitfinex","BTCUSD",1765271475319,0.02232277,90520.0,90519.0,0.01966032]
["bitfinex","BTCUSD",1765271477173,0.23199548,90519.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765271477389,0.0221,90516.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765271477598,0.0221,90516.0,90515.0,0.02388464]
["bitfinex","BTCUSD",1765271477741,0.03242821,90516.0,90515.0,0.06369294]
["bitfinex","BTCUSD",1765271478342,0.03242821,90516.0,90515.0,0.02388464]
["bitfinex","BTCUSD",1765271478782,0.0221,90516.0,90515.0,0.02388464]
["bitfinex","BTCUSD",1765271478946,0.03242821,90516.0,90515.0,0.02388464]
["bitfinex","BTCUSD",1765271479626,0.03242821,90516.0,90515.0,0.06059464]
["bitfinex","BTCUSD",1765271479796,0.00999456,90518.0,90515.0,0.13141253]
["bitfinex","BTCUSD",1765271479992,0.00999456,90518.0,90517.0,0.03981023]
["bitfinex","BTCUSD",1765271480170,0.00999456,90518.0,90517.0,0.06369487]
["bitfinex","BTCUSD",1765271480504,0.00999456,90518.0,90517.0,0.28464784]
["bitfinex","BTCUSD",1765271480692,0.23094508,90518.0,90517.0,0.06369487]
["bitfinex","BTCUSD",1765271480901,0.02032277,90518.0,90517.0,0.06369487]
["bitfinex","BTCUSD",1765271481058,0.23094508,90518.0,90517.0,0.06369487]
["bitfinex","BTCUSD",1765271481404,0.24127329,90518.0,90517.0,0.06369487]
["bitfinex","BTCUSD",1765271482684,0.01032821,90518.0,90517.0,0.06369487]
["bitfinex","BTCUSD",1765271482929,0.01032821,90518.0,90517.0,0.10040487]
["bitfinex","BTCUSD",1765271483139,0.24232291,90520.0,90517.0,0.16017487]
["bitfinex","BTCUSD",1765271483351,0.01032821,90519.0,90518.0,0.02388464]
["bitfinex","BTCUSD",1765271484706,0.02032277,90519.0,90518.0,0.02388464]
["bitfinex","BTCUSD",1765271487672,0.02032428,90519.0,90518.0,0.02388464]
["bitfinex","BTCUSD",1765271495822,0.03242972,90519.0,90518.0,0.02388464]
["bitfinex","BTCUSD",1765271499918,0.01032972,90519.0,90518.0,0.02388464]
["bitfinex","BTCUSD",1765271500119,0.01032972,90519.0,90518.0,0.06027464]
["bitfinex","BTCUSD",1765271500343,0.01032972,90519.0,90518.0,0.15844487]
["bitfinex","BTCUSD",1765271500562,0.01032972,90519.0,90518.0,0.06369487]
["bitfinex","BTCUSD",1765271500741,0.2533778,90519.0,90518.0,0.02388464]
["bitfinex","BTCUSD",1765271500933,0.03242972,90519.0,90518.0,0.02388464]
["bitfinex","BTCUSD",1765271501129,0.03242972,90519.0,90518.0,0.06369487]
["bitfinex","BTCUSD",1765271501657,0.03242972,90519.0,90518.0,0.06469487]
["bitfinex","BTCUSD",1765271502859,0.01032972,90519.0,90518.0,0.06469487]
["bitfinex","BTCUSD",1765271503063,0.01032972,90519.0,90518.0,0.38039539]
["bitfinex","BTCUSD",1765271503891,0.01032972,90519.0,90518.0,0.15944487]
["bitfinex","BTCUSD",1765271506511,0.01032972,90519.0,90518.0,0.10108487]
["bitfinex","BTCUSD",1765271507248,0.01032972,90519.0,90518.0,0.06127464]
["bitfinex","BTCUSD",1765271507545,0.01032972,90519.0,90518.0,0.10108487]
["bitfinex","BTCUSD",1765271508966,0.03242972,90519.0,90518.0,0.10108487]
["bitfinex","BTCUSD",1765271509939,0.01032972,90519.0,90518.0,0.38039539]
["bitfinex","BTCUSD",1765271513287,0.01032972,90519.0,90518.0,0.15944487]
["bitfinex","BTCUSD",1765271516739,0.01032972,90519.0,90518.0,0.10108487]
["bitfinex","BTCUSD",1765271517142,0.01032972,90519.0,90518.0,0.02488464]
["bitfinex","BTCUSD",1765271517360,0.03242972,90519.0,90518.0,0.02488464]
["bitfinex","BTCUSD",1765271517947,0.01032972,90519.0,90518.0,0.02488464]
["bitfinex","BTCUSD",1765271518198,0.03242972,90519.0,90518.0,0.02488464]
["bitfinex","BTCUSD",1765271519127,0.01032972,90519.0,90518.0,0.11353464]
["bitfinex","BTCUSD",1765271519330,0.01032972,90519.0,90518.0,0.15334487]
["bitfinex","BTCUSD",1765271520369,0.01032972,90519.0,90518.0,0.17705279]
["bitfinex","BTCUSD",1765271520568,0.06,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765271520884,0.06,90520.0,90519.0,0.33509559]
["bitfinex","BTCUSD",1765271521514,0.00174275,90523.0,90522.0,0.22094076]
["bitfinex","BTCUSD",1765271521720,0.00174275,90523.0,90522.0,0.28177827]
["bitfinex","BTCUSD",1765271521928,0.00174275,90523.0,90522.0,0.33508827]
["bitfinex","BTCUSD",1765271523298,0.00174275,90523.0,90522.0,0.33608827]
["bitfinex","BTCUSD",1765271523499,0.00174275,90523.0,90522.0,0.39472656]
["bitfinex","BTCUSD",1765271523936,0.00174275,90523.0,90522.0,0.39672656]
["bitfinex","BTCUSD",1765271524895,0.00174275,90523.0,90522.0,0.39772656]
["bitfinex","BTCUSD",1765271525429,0.00174275,90523.0,90522.0,0.33508827]
["bitfinex","BTCUSD",1765271525585,0.00174275,90523.0,90522.0,0.33608827]
["bitfinex","BTCUSD",1765271525772,0.00174275,90523.0,90522.0,0.39772656]
["bitfinex","BTCUSD",1765271525973,0.00174275,90523.0,90522.0,0.39472656]
["bitfinex","BTCUSD",1765271526543,0.00174275,90523.0,90522.0,0.33808827]
["bitfinex","BTCUSD",1765271531725,0.00174275,90523.0,90522.0,0.33575358]
["bitfinex","BTCUSD",1765271541566,0.22268107,90523.0,90522.0,0.02845282]
["bitfinex","BTCUSD",1765271541771,0.00174275,90523.0,90522.0,0.02845282]
["bitfinex","BTCUSD",1765271542612,0.00174275,90523.0,90522.0,0.02645282]
["bitfinex","BTCUSD",1765271542929,0.00174275,90523.0,90522.0,0.02745282]
["bitfinex","BTCUSD",1765271543260,0.00174275,90523.0,90522.0,0.06281282]
["bitfinex","BTCUSD",1765271543445,0.00174275,90523.0,90522.0,0.11383282]
["bitfinex","BTCUSD",1765271543735,0.00174275,90523.0,90522.0,0.06181282]
["bitfinex","BTCUSD",1765271544038,0.00174275,90523.0,90522.0,0.06281282]
["bitfinex","BTCUSD",1765271546496,0.00174275,90523.0,90522.0,0.12245111]
["bitfinex","BTCUSD",1765271546670,0.00174275,90523.0,90522.0,0.14662111]
["bitfinex","BTCUSD",1765271546865,0.00174275,90523.0,90522.0,0.19775111]
["bitfinex","BTCUSD",1765271548297,0.00174275,90523.0,90522.0,0.08698282]
["bitfinex","BTCUSD",1765271551524,0.00174275,90523.0,90522.0,0.13811282]
["bitfinex","BTCUSD",1765271565441,0.00174275,90523.0,90522.0,0.16020689]
["bitfinex","BTCUSD",1765271565643,0.00174275,90523.0,90522.0,0.17764689]
["bitfinex","BTCUSD",1765271571477,0.00174275,90523.0,90522.0,0.15555282]
["bitfinex","BTCUSD",1765271573510,0.00174275,90523.0,90522.0,0.17764689]
["bitfinex","BTCUSD",1765271575431,0.00174275,90523.0,90522.0,0.15555282]
["bitfinex","BTCUSD",1765271575798,0.00174275,90523.0,90522.0,0.13811282]
["bitfinex","BTCUSD",1765271578532,0.00174275,90523.0,90522.0,0.16020689]
["bitfinex","BTCUSD",1765271579686,0.00174275,90523.0,90522.0,0.13811282]
["bitfinex","BTCUSD",1765271580398,0.00174275,90523.0,90522.0,0.16020689]
["bitfinex","BTCUSD",1765271581434,0.00174275,90523.0,90522.0,0.13811282]
["bitfinex","BTCUSD",1765271581640,0.00174275,90523.0,90522.0,0.16020689]
["bitfinex","BTCUSD",1765271581998,0.00011611,90534.0,90533.0,0.22091392]
["bitfinex","BTCUSD",1765271582136,0.00011611,90534.0,90533.0,0.36930674]
["bitfinex","BTCUSD",1765271582727,0.01104289,90556.0,90533.0,0.36930674]
["bitfinex","BTCUSD",1765271582728,0.01032812,90557.0,90556.0,0.22085781]
["bitfinex","BTCUSD",1765271582949,0.2504,90580.0,90556.0,0.22085781]
["bitfinex","BTCUSD",1765271582950,0.01672614,90568.0,90565.0,0.23187765]
["bitfinex","BTCUSD",1765271583129,4.701e-05,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765271583358,4.701e-05,90568.0,90567.0,0.3253638]
["bitfinex","BTCUSD",1765271583742,0.02214701,90568.0,90567.0,0.2773538]
["bitfinex","BTCUSD",1765271583942,4.701e-05,90568.0,90567.0,0.3253638]
["bitfinex","BTCUSD",1765271584950,4.701e-05,90568.0,90567.0,0.32532082]
["bitfinex","BTCUSD",1765271585127,4.701e-05,90568.0,90567.0,0.35504749]
["bitfinex","BTCUSD",1765271585545,0.00304701,90568.0,90567.0,0.32532082]
["bitfinex","BTCUSD",1765271586084,0.00304701,90568.0,90567.0,0.36501923]
["bitfinex","BTCUSD",1765271586296,0.00304701,90568.0,90567.0,0.32532082]
["bitfinex","BTCUSD",1765271587367,0.00204701,90568.0,90567.0,0.32532082]
["bitfinex","BTCUSD",1765271587879,4.701e-05,90568.0,90567.0,0.32532082]
["bitfinex","BTCUSD",1765271588078,0.00104701,90568.0,90567.0,0.32532082]
["bitfinex","BTCUSD",1765271590261,0.00104701,90568.0,90567.0,0.35497441]
["bitfinex","BTCUSD",1765271591258,0.00104701,90568.0,90567.0,0.27731082]
["bitfinex","BTCUSD",1765271591436,0.00104701,90568.0,90567.0,0.32532082]
["bitfinex","BTCUSD",1765271593607,0.00205683,90568.0,90567.0,0.32532082]
["bitfinex","BTCUSD",1765271595147,0.00205683,90568.0,90567.0,0.24624082]
["bitfinex","BTCUSD",1765271595352,0.00205683,90568.0,90567.0,0.27731082]
["bitfinex","BTCUSD",1765271595709,0.00205683,90568.0,90567.0,0.32532082]
["bitfinex","BTCUSD",1765271596326,0.00205683,90568.0,90567.0,0.27731082]
["bitfinex","BTCUSD",1765271597854,0.00205683,90568.0,90567.0,0.32532082]
["bitfinex","BTCUSD",1765271602549,0.00205683,90568.0,90567.0,0.35497441]
["bitfinex","BTCUSD",1765271603408,0.00205683,90568.0,90567.0,0.32532082]
["bitfinex","BTCUSD",1765271604626,0.01205139,90568.0,90567.0,0.05647984]
["bitfinex","BTCUSD",1765271605202,0.01205139,90568.0,90567.0,0.08614214]
["bitfinex","BTCUSD",1765271605779,0.00205683,90568.0,90567.0,0.05507214]
["bitfinex","BTCUSD",1765271605974,0.01205139,90568.0,90567.0,0.02379697]
["bitfinex","BTCUSD",1765271606394,0.02902107,90568.0,90567.0,0.02379697]
["bitfinex","BTCUSD",1765271606766,0.01205139,90568.0,90567.0,0.02379697]
["bitfinex","BTCUSD",1765271608913,0.02415683,90568.0,90567.0,0.0237796]
["bitfinex","BTCUSD",1765271610930,0.02415683,90568.0,90560.0,0.27158713]
["bitfinex","BTCUSD",1765271610931,0.38552299,90555.0,90550.0,0.02972451]
["bitfinex","BTCUSD",1765271611133,0.2833808,90556.0,90535.0,0.02972451]
["bitfinex","BTCUSD",1765271611134,0.0221,90538.0,90535.0,0.02972451]
["bitfinex","BTCUSD",1765271611312,0.0221,90538.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765271611313,0.03314569,90533.0,90532.0,0.02972451]
["bitfinex","BTCUSD",1765271611544,0.03314569,90533.0,90532.0,0.05353378]
["bitfinex","BTCUSD",1765271611750,0.0221,90533.0,90532.0,0.05353378]
["bitfinex","BTCUSD",1765271611946,0.0221,90533.0,90532.0,0.24472563]
["bitfinex","BTCUSD",1765271612366,0.02214698,90533.0,90532.0,0.22091636]
["bitfinex","BTCUSD",1765271614092,0.02214698,90533.0,90532.0,0.31599923]
["bitfinex","BTCUSD",1765271614093,4.698e-05,90533.0,90532.0,0.31599923]
["bitfinex","BTCUSD",1765271614294,0.01748698,90533.0,90532.0,0.31599923]
["bitfinex","BTCUSD",1765271614635,0.01748698,90533.0,90532.0,0.34572374]
["bitfinex","BTCUSD",1765271615077,4.698e-05,90533.0,90532.0,0.34572374]
["bitfinex","BTCUSD",1765271615326,0.01748698,90533.0,90532.0,0.31599923]
["bitfinex","BTCUSD",1765271617423,0.01748698,90533.0,90532.0,0.31799923]
["bitfinex","BTCUSD",1765271618028,4.698e-05,90533.0,90532.0,0.31799923]
["bitfinex","BTCUSD",1765271618236,0.01748698,90533.0,90532.0,0.31899923]
["bitfinex","BTCUSD",1765271627265,4.698e-05,90533.0,90532.0,0.31899923]
["bitfinex","BTCUSD",1765271632172,4.698e-05,90533.0,90532.0,0.34872374]
["bitfinex","BTCUSD",1765271633299,4.698e-05,90533.0,90532.0,0.31899923]
["bitfinex","BTCUSD",1765271636371,4.698e-05,90533.0,90532.0,0.35869764]
["bitfinex","BTCUSD",1765271637249,4.698e-05,90533.0,90532.0,0.31899923]
["bitfinex","BTCUSD",1765271673980,4.698e-05,90533.0,90532.0,0.39851581]
["bitfinex","BTCUSD",1765271674140,4.698e-05,90533.0,90532.0,0.31899923]
["bitfinex","BTCUSD",1765271675181,4.698e-05,90533.0,90532.0,0.39851581]
["bitfinex","BTCUSD",1765271675379,4.698e-05,90533.0,90532.0,0.31899923]
["bitfinex","BTCUSD",1765271679302,4.698e-05,90533.0,90532.0,0.31599923]
["bitfinex","BTCUSD",1765271679635,4.698e-05,90533.0,90532.0,0.32199923]
["bitfinex","BTCUSD",1765271693901,4.698e-05,90533.0,90532.0,0.43839923]
["bitfinex","BTCUSD",1765271694125,4.698e-05,90533.0,90532.0,0.32199923]
["bitfinex","BTCUSD",1765271695151,4.698e-05,90533.0,90532.0,0.25030923]
["bitfinex","BTCUSD",1765271695312,4.698e-05,90533.0,90532.0,0.29158923]
["bitfinex","BTCUSD",1765271696098,4.698e-05,90533.0,90532.0,0.28958923]
["bitfinex","BTCUSD",1765271696406,4.698e-05,90533.0,90532.0,0.28758923]
["bitfinex","BTCUSD",1765271696601,4.698e-05,90533.0,90532.0,0.29058923]
["bitfinex","BTCUSD",1765271701695,4.698e-05,90533.0,90532.0,0.29058923]
["bitfinex","BTCUSD",1765271712085,4.698e-05,90533.0,90532.0,0.63558523]
["bitfinex","BTCUSD",1765271712289,0.00023768,90542.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1765271712492,0.00023768,90542.0,90541.0,0.26668727]
["bitfinex","BTCUSD",1765271712656,0.00023768,90542.0,90541.0,0.30426727]
["bitfinex","BTCUSD",1765271714691,0.00023768,90542.0,90541.0,0.30726727]
["bitfinex","BTCUSD",1765271717508,0.00023768,90542.0,90541.0,0.3235609]
["bitfinex","BTCUSD",1765271728385,0.00023768,90542.0,90541.0,0.3455569]
["bitfinex","BTCUSD",1765271728629,0.00023768,90542.0,90541.0,0.3235609]
["bitfinex","BTCUSD",1765271730266,0.00023768,90542.0,90541.0,0.3455569]
["bitfinex","BTCUSD",1765271730650,0.00023768,90542.0,90541.0,0.3235609]
["bitfinex","BTCUSD",1765271730940,0.00023768,90542.0,90541.0,0.34037816]
["bitfinex","BTCUSD",1765271735460,0.00023768,90542.0,90541.0,0.26968727]
["bitfinex","BTCUSD",1765271735707,0.00023768,90542.0,90541.0,0.30409727]
["bitfinex","BTCUSD",1765271735901,0.00023768,90542.0,90541.0,0.30609727]
["bitfinex","BTCUSD",1765271736475,0.00023768,90542.0,90541.0,0.30109727]
["bitfinex","BTCUSD",1765271736732,0.00023768,90542.0,90541.0,0.30209727]
["bitfinex","BTCUSD",1765271744831,0.00023768,90542.0,90541.0,0.31953727]
["bitfinex","BTCUSD",1765271750519,0.00023768,90542.0,90541.0,0.34153327]
["bitfinex","BTCUSD",1765271750726,0.00023768,90542.0,90541.0,0.33651202]
["bitfinex","BTCUSD",1765271755534,0.00023768,90542.0,90541.0,0.33551202]
["bitfinex","BTCUSD",1765271755731,0.00023768,90542.0,90541.0,0.33751202]
["bitfinex","BTCUSD",1765271755906,0.00023768,90542.0,90541.0,0.33951202]
["bitfinex","BTCUSD",1765271760564,0.00023768,90542.0,90541.0,0.36150802]
["bitfinex","BTCUSD",1765271761602,0.00023768,90542.0,90541.0,0.48511202]
["bitfinex","BTCUSD",1765271761833,0.01035034,90578.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765271761983,0.00044273,90570.0,90569.0,0.25994611]
["bitfinex","BTCUSD",1765271762184,0.00044273,90570.0,90569.0,0.29537611]
["bitfinex","BTCUSD",1765271762462,0.00044273,90570.0,90569.0,0.29698898]
["bitfinex","BTCUSD",1765271762625,0.00044273,90570.0,90569.0,0.30698354]
["bitfinex","BTCUSD",1765271765305,0.00044273,90570.0,90569.0,0.36650418]
["bitfinex","BTCUSD",1765271766076,0.00044273,90570.0,90569.0,0.30698354]
["bitfinex","BTCUSD",1765271766254,0.00044273,90570.0,90569.0,0.36649437]
["bitfinex","BTCUSD",1765271767449,0.00127428,90570.0,90569.0,0.36649437]
["bitfinex","BTCUSD",1765271768230,0.00127428,90570.0,90569.0,0.30698354]
["bitfinex","BTCUSD",1765271771186,0.00127428,90570.0,90569.0,0.27155354]
["bitfinex","BTCUSD",1765271771384,0.00127428,90570.0,90569.0,0.30459354]
["bitfinex","BTCUSD",1765271774011,0.00127428,90570.0,90569.0,0.24746067]
["bitfinex","BTCUSD",1765271774012,0.02337428,90570.0,90569.0,0.24746067]
["bitfinex","BTCUSD",1765271774715,0.02337428,90570.0,90569.0,0.00999456]
["bitfinex","BTCUSD",1765271774716,0.00127428,90570.0,90569.0,0.00999456]
["bitfinex","BTCUSD",1765271775022,0.00127428,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765271775023,0.0221,90568.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765271775168,0.0221,90568.0,90567.0,0.23187087]
["bitfinex","BTCUSD",1765271775369,0.0221,90568.0,90567.0,0.27154036]
["bitfinex","BTCUSD",1765271776002,0.0221,90568.0,90567.0,0.23187087]
["bitfinex","BTCUSD",1765271776688,0.0241,90568.0,90567.0,0.23187087]
["bitfinex","BTCUSD",1765271776889,0.0251,90568.0,90567.0,0.23187087]
["bitfinex","BTCUSD",1765271777307,0.0251,90568.0,90567.0,0.27154893]
["bitfinex","BTCUSD",1765271780464,0.02587217,90568.0,90567.0,0.27154893]
["bitfinex","BTCUSD",1765271780637,0.02587217,90568.0,90567.0,0.32646893]
["bitfinex","BTCUSD",1765271780846,0.00377217,90568.0,90567.0,0.32646893]
["bitfinex","BTCUSD",1765271781250,0.00331198,90568.0,90567.0,0.28679087]
["bitfinex","BTCUSD",1765271785764,0.00331198,90568.0,90567.0,0.28840374]
["bitfinex","BTCUSD",1765271786170,0.00331198,90568.0,90567.0,0.29282725]
["bitfinex","BTCUSD",1765271786764,0.00231198,90568.0,90567.0,0.29282725]
["bitfinex","BTCUSD",1765271787162,0.00077217,90568.0,90567.0,0.29282725]
["bitfinex","BTCUSD",1765271787367,0.00177217,90568.0,90567.0,0.29282725]
["bitfinex","BTCUSD",1765271788561,0.00077217,90568.0,90567.0,0.29282725]
["bitfinex","BTCUSD",1765271789000,0.00077217,90568.0,90567.0,0.29482725]
["bitfinex","BTCUSD",1765271790293,0.00077217,90568.0,90567.0,0.29040374]
["bitfinex","BTCUSD",1765271793607,0.00077217,90568.0,90567.0,0.28940374]
["bitfinex","BTCUSD",1765271793952,0.00077217,90568.0,90567.0,0.28840374]
["bitfinex","BTCUSD",1765271802805,0.00077217,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765271802987,0.0221,90566.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765271803379,0.0221,90566.0,90565.0,0.02701179]
["bitfinex","BTCUSD",1765271804294,0.0221,90566.0,90565.0,0.08664947]
["bitfinex","BTCUSD",1765271804505,0.0231,90566.0,90565.0,0.08664947]
["bitfinex","BTCUSD",1765271804665,0.0231,90566.0,90565.0,0.02701179]
["bitfinex","BTCUSD",1765271806403,0.0231,90566.0,90565.0,0.10777585]
["bitfinex","BTCUSD",1765271807013,0.0231,90566.0,90565.0,0.04814179]
["bitfinex","BTCUSD",1765271807210,0.0231,90566.0,90565.0,0.10777563]
["bitfinex","BTCUSD",1765271808333,0.02381279,90566.0,90565.0,0.10777563]
["bitfinex","BTCUSD",1765271809383,0.02381279,90566.0,90565.0,0.0371]
["bitfinex","BTCUSD",1765271809538,0.24293586,90565.0,90564.0,0.05963384]
["bitfinex","BTCUSD",1765271809714,0.24082986,90563.0,90561.0,0.05963384]
["bitfinex","BTCUSD",1765271809913,0.24082986,90563.0,90550.0,0.2651745]
["bitfinex","BTCUSD",1765271809914,0.22085049,90559.0,90556.0,0.05963384]
["bitfinex","BTCUSD",1765271810131,0.01104191,90564.0,90544.0,0.01654332]
["bitfinex","BTCUSD",1765271810132,0.22087244,90550.0,90548.0,0.05963384]
["bitfinex","BTCUSD",1765271810363,0.2208822,90546.0,90544.0,0.01654332]
["bitfinex","BTCUSD",1765271810647,0.0221,90545.0,90544.0,0.01654332]
["bitfinex","BTCUSD",1765271810843,0.0221,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765271810844,0.0221,90541.0,90540.0,0.05963384]
["bitfinex","BTCUSD",1765271811071,0.01104459,90542.0,90539.0,0.05963384]
["bitfinex","BTCUSD",1765271811264,0.01104557,90534.0,90531.0,0.05963384]
["bitfinex","BTCUSD",1765271811475,0.00999456,90531.0,90530.0,0.05963384]
["bitfinex","BTCUSD",1765271811620,0.00999456,90531.0,90529.0,0.23196769]
["bitfinex","BTCUSD",1765271811991,0.0221,90532.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765271812825,0.0221,90532.0,90531.0,0.03217594]
["bitfinex","BTCUSD",1765271813250,0.0221,90532.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765271813414,0.0221,90530.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765271813618,0.0221,90529.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765271814793,0.0221,90529.0,90527.0,0.02972704]
["bitfinex","BTCUSD",1765271814794,0.0110463,90528.0,90527.0,0.02972704]
["bitfinex","BTCUSD",1765271814938,0.0221,90522.0,90521.0,0.02972704]
["bitfinex","BTCUSD",1765271815133,0.0331474,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765271815331,0.0221,90517.0,90516.0,0.01116388]
["bitfinex","BTCUSD",1765271816142,0.0221,90517.0,90516.0,0.23211929]
["bitfinex","BTCUSD",1765271816345,0.00999456,90519.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765271816568,0.00999456,90519.0,90518.0,0.23199804]
["bitfinex","BTCUSD",1765271817691,0.01199456,90519.0,90518.0,0.23199804]
["bitfinex","BTCUSD",1765271818088,0.01299456,90519.0,90518.0,0.23199804]
["bitfinex","BTCUSD",1765271821759,0.01299456,90519.0,90518.0,0.30004091]
["bitfinex","BTCUSD",1765271821893,0.003,90519.0,90518.0,0.30004091]
["bitfinex","BTCUSD",1765271822097,0.0251,90519.0,90518.0,0.23361091]
["bitfinex","BTCUSD",1765271822844,0.0231,90519.0,90518.0,0.23361091]
["bitfinex","BTCUSD",1765271823047,0.0221,90519.0,90518.0,0.23361091]
["bitfinex","BTCUSD",1765271823247,0.0221,90519.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765271823618,0.00999456,90517.0,90516.0,0.23211929]
["bitfinex","BTCUSD",1765271824160,0.00999456,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271824704,0.01099456,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271824903,0.01199456,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271829598,0.01099456,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271829794,0.00999456,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271830025,0.01199456,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271830175,0.01299456,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271830393,0.01099456,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271830560,0.00999456,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271831083,0.01599456,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271831965,0.03343456,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271833601,0.03321361,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271834004,0.01577361,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271834219,0.03321361,90517.0,90516.0,0.05145611]
["bitfinex","BTCUSD",1765271834565,0.01577361,90517.0,90516.0,0.05145611]
["bitfinex","BTCUSD",1765271834966,0.00577905,90517.0,90516.0,0.05145611]
["bitfinex","BTCUSD",1765271835545,0.02787905,90517.0,90516.0,0.05145611]
["bitfinex","BTCUSD",1765271836619,0.02787905,90517.0,90516.0,0.02072611]
["bitfinex","BTCUSD",1765271837421,0.00577905,90517.0,90516.0,0.05145611]
["bitfinex","BTCUSD",1765271837656,0.00577905,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271838420,0.01577361,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271840315,0.02610601,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271848244,0.34910601,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271851848,0.41384995,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271853742,1.62578095,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271854176,1.62278095,90517.0,90516.0,0.00011611]
["bitfinex","BTCUSD",1765271854328,1.62278095,90517.0,90498.0,0.00177241]
["bitfinex","BTCUSD",1765271854329,0.61651446,90499.0,90498.0,0.00177241]
["bitfinex","BTCUSD",1765271854499,0.61651446,90499.0,90498.0,0.00181939]
["bitfinex","BTCUSD",1765271854500,0.64428686,90499.0,90498.0,0.00181939]
["bitfinex","BTCUSD",1765271855411,0.64628686,90499.0,90498.0,0.00181939]
["bitfinex","BTCUSD",1765271855645,0.64428686,90499.0,90498.0,0.00181939]
["bitfinex","BTCUSD",1765271856045,0.64928686,90499.0,90498.0,0.00181939]
["bitfinex","BTCUSD",1765271856418,0.65028686,90499.0,90498.0,0.00181939]
["bitfinex","BTCUSD",1765271857083,0.64928686,90499.0,90498.0,0.00181939]
["bitfinex","BTCUSD",1765271857210,0.66861458,90499.0,90498.0,0.00181939]
["bitfinex","BTCUSD",1765271857423,1.46703858,90499.0,90498.0,0.00169939]
["bitfinex","BTCUSD",1765271857659,1.54579113,90499.0,90498.0,0.00169939]
["bitfinex","BTCUSD",1765271858061,1.54779113,90499.0,90498.0,0.00169939]
["bitfinex","BTCUSD",1765271859268,1.54579113,90499.0,90498.0,0.00169939]
["bitfinex","BTCUSD",1765271859698,1.54779113,90499.0,90498.0,0.00169939]
["bitfinex","BTCUSD",1765271859848,1.54479113,90499.0,90498.0,0.00169939]
["bitfinex","BTCUSD",1765271860042,1.52735113,90499.0,90498.0,0.00169939]
["bitfinex","BTCUSD",1765271860262,1.53135113,90499.0,90498.0,0.00169939]
["bitfinex","BTCUSD",1765271860462,1.54879113,90499.0,90498.0,0.00169939]
["bitfinex","BTCUSD",1765271860893,1.58200965,90499.0,90498.0,0.00169939]
["bitfinex","BTCUSD",1765271864607,1.56456965,90499.0,90498.0,0.00169939]
["bitfinex","BTCUSD",1765271864905,1.58200965,90499.0,90498.0,0.00169939]
["bitfinex","BTCUSD",1765271871852,1.58200965,90499.0,90498.0,1e-08]
["bitfinex","BTCUSD",1765271872631,2.04105475,90479.0,90478.0,0.29830687]
["bitfinex","BTCUSD",1765271872824,2.06882715,90479.0,90478.0,0.2986927]
["bitfinex","BTCUSD",1765271873681,2.07082715,90479.0,90478.0,0.2986927]
["bitfinex","BTCUSD",1765271873885,2.104052,90479.0,90478.0,0.2986927]
["bitfinex","BTCUSD",1765271874102,2.104052,90479.0,90478.0,0.3016927]
["bitfinex","BTCUSD",1765271874305,2.104052,90479.0,90478.0,0.2986927]
["bitfinex","BTCUSD",1765271874469,2.12102345,90479.0,90478.0,0.2986927]
["bitfinex","BTCUSD",1765271874677,2.12102345,90479.0,90478.0,0.2996927]
["bitfinex","BTCUSD",1765271874990,2.11902345,90479.0,90478.0,0.2986927]
["bitfinex","BTCUSD",1765271875191,2.12002345,90479.0,90478.0,0.2986927]
["bitfinex","BTCUSD",1765271875741,2.11902345,90479.0,90478.0,0.2986927]
["bitfinex","BTCUSD",1765271875872,2.12202345,90479.0,90478.0,0.2986927]
["bitfinex","BTCUSD",1765271876278,2.12302345,90479.0,90478.0,0.2986927]
["bitfinex","BTCUSD",1765271877671,2.12302345,90479.0,90478.0,0.26548666]
["bitfinex","BTCUSD",1765271878091,1.97376545,90479.0,90478.0,0.26548666]
["bitfinex","BTCUSD",1765271878286,1.97376545,90479.0,90478.0,0.26608143]
["bitfinex","BTCUSD",1765271881072,1.97376545,90479.0,90478.0,0.25528807]
["bitfinex","BTCUSD",1765271882366,1.95632545,90479.0,90478.0,0.25528807]
["bitfinex","BTCUSD",1765271882535,1.97380545,90479.0,90478.0,0.25528807]
["bitfinex","BTCUSD",1765271886015,2.6286883,90471.0,90470.0,0.0004]
["bitfinex","BTCUSD",1765271886218,2.63940734,90471.0,90470.0,0.0004]
["bitfinex","BTCUSD",1765271886571,2.64383775,90471.0,90470.0,0.00063795]
["bitfinex","BTCUSD",1765271887104,2.7281884,90471.0,90470.0,0.00063795]
["bitfinex","BTCUSD",1765271887629,2.7281884,90471.0,90470.0,0.00163795]
["bitfinex","BTCUSD",1765271887923,2.7301884,90471.0,90470.0,0.00163795]
["bitfinex","BTCUSD",1765271889014,2.73016445,90471.0,90470.0,0.00163795]
["bitfinex","BTCUSD",1765271890286,2.74684882,90471.0,90470.0,0.00163795]
["bitfinex","BTCUSD",1765271892431,2.59997518,90471.0,90470.0,0.00163795]
["bitfinex","BTCUSD",1765271892637,0.72013118,90471.0,90470.0,0.00163795]
["bitfinex","BTCUSD",1765271892844,0.29002477,90471.0,90470.0,0.00163795]
["bitfinex","BTCUSD",1765271893052,0.27254477,90471.0,90470.0,0.00163795]
["bitfinex","BTCUSD",1765271893533,0.28802477,90471.0,90470.0,0.00063795]
["bitfinex","BTCUSD",1765271893747,0.28802477,90471.0,90470.0,0.00263795]
["bitfinex","BTCUSD",1765271893950,0.73378877,90471.0,90470.0,0.00063795]
["bitfinex","BTCUSD",1765271894356,0.73278877,90471.0,90470.0,0.00663795]
["bitfinex","BTCUSD",1765271894766,0.71530877,90471.0,90470.0,0.00763795]
["bitfinex","BTCUSD",1765271894936,0.73278877,90471.0,90470.0,0.00763795]
["bitfinex","BTCUSD",1765271897656,0.79531176,90471.0,90470.0,0.00763795]
["bitfinex","BTCUSD",1765271899192,0.79431176,90471.0,90470.0,0.00163795]
["bitfinex","BTCUSD",1765271899393,0.79431176,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271899883,0.79531176,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271906566,0.79974192,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271917401,0.79976385,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271924821,0.79977644,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271933624,0.78229644,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271933820,0.79977644,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271936646,0.78229644,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271936847,0.79977644,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271940656,0.79891844,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271941483,0.66153244,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271941684,1.31036744,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271942492,1.10787644,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271943529,1.08090744,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271946551,1.07056447,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271946700,1.08091419,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271948729,1.0183912,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271948944,0.73372904,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271949352,0.71502404,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271950146,0.69754404,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271950550,0.71502404,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271950751,0.71502475,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271951952,1.02161275,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271952155,0.61206675,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271952362,0.75387875,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271953640,0.73639875,90471.0,90470.0,0.00363795]
["bitfinex","BTCUSD",1765271953928,0.28906675,90471.0,90470.0,0.05497082]
["bitfinex","BTCUSD",1765271954887,0.28806675,90471.0,90470.0,0.00525082]
["bitfinex","BTCUSD",1765271955079,0.28806675,90471.0,90470.0,0.02647082]
["bitfinex","BTCUSD",1765271956219,0.28806675,90471.0,90470.0,0.02347082]
["bitfinex","BTCUSD",1765271956616,0.27058675,90471.0,90470.0,0.02947082]
["bitfinex","BTCUSD",1765271957929,0.27057582,90471.0,90470.0,0.02947082]
["bitfinex","BTCUSD",1765271958854,0.27057582,90471.0,90470.0,0.05817082]
["bitfinex","BTCUSD",1765271959762,0.04951051,90471.0,90470.0,0.05817082]
["bitfinex","BTCUSD",1765271959905,0.03917101,90471.0,90470.0,0.05817082]
["bitfinex","BTCUSD",1765271960318,0.01707101,90471.0,90470.0,0.05817082]
["bitfinex","BTCUSD",1765271961317,0.00038664,90471.0,90470.0,0.05817082]
["bitfinex","BTCUSD",1765271962509,0.00038664,90471.0,90470.0,0.08804443]
["bitfinex","BTCUSD",1765271963103,0.00038664,90471.0,90470.0,0.05817082]
["bitfinex","BTCUSD",1765271963478,0.00038664,90471.0,90470.0,0.05217082]
["bitfinex","BTCUSD",1765271963672,0.00138664,90471.0,90470.0,0.06017082]
["bitfinex","BTCUSD",1765271963875,0.00138664,90471.0,90470.0,0.05917082]
["bitfinex","BTCUSD",1765271964224,0.00138664,90471.0,90470.0,0.06217082]
["bitfinex","BTCUSD",1765271965149,0.02348664,90471.0,90470.0,0.28323857]
["bitfinex","BTCUSD",1765271965377,0.02348664,90471.0,90470.0,0.06217082]
["bitfinex","BTCUSD",1765271967824,0.12340664,90471.0,90470.0,0.06217082]
["bitfinex","BTCUSD",1765271967978,0.12340664,90471.0,90470.0,0.01163795]
["bitfinex","BTCUSD",1765271968173,0.15121081,90471.0,90470.0,0.01163795]
["bitfinex","BTCUSD",1765271968609,0.16747393,90471.0,90470.0,0.01163795]
["bitfinex","BTCUSD",1765271969527,0.16647393,90471.0,90470.0,0.00063795]
["bitfinex","BTCUSD",1765271969691,0.16647393,90471.0,90470.0,0.00563795]
["bitfinex","BTCUSD",1765271971192,0.16647393,90471.0,90470.0,0.00725082]
["bitfinex","BTCUSD",1765271971390,0.15614976,90471.0,90470.0,0.02526082]
["bitfinex","BTCUSD",1765271974534,0.13866976,90471.0,90470.0,0.02526082]
["bitfinex","BTCUSD",1765271975762,0.12656432,90471.0,90470.0,0.05270082]
["bitfinex","BTCUSD",1765271977403,0.13689191,90471.0,90470.0,0.05270082]
["bitfinex","BTCUSD",1765271977575,0.12656432,90471.0,90470.0,0.05270082]
["bitfinex","BTCUSD",1765271978149,0.12656432,90471.0,90470.0,0.02526082]
["bitfinex","BTCUSD",1765271978346,0.13689374,90471.0,90470.0,0.00725082]
["bitfinex","BTCUSD",1765271981861,0.13689374,90471.0,90470.0,0.00563795]
["bitfinex","BTCUSD",1765271985267,2.45989374,90471.0,90470.0,0.00563795]
["bitfinex","BTCUSD",1765271985636,2.48968866,90471.0,90470.0,0.00563795]
["bitfinex","BTCUSD",1765271985838,0.0221,90454.0,90452.0,0.02979492]
["bitfinex","BTCUSD",1765271986799,0.2432093,90453.0,90452.0,0.02979492]
["bitfinex","BTCUSD",1765271986995,0.0221,90452.0,90451.0,0.02979492]
["bitfinex","BTCUSD",1765271987757,0.0221,90452.0,90451.0,0.08791349]
["bitfinex","BTCUSD",1765271988071,0.0221,90452.0,90451.0,0.05811857]
["bitfinex","BTCUSD",1765271988274,0.0221,90452.0,90451.0,0.08794276]
["bitfinex","BTCUSD",1765271988492,0.0221,90452.0,90451.0,0.09094276]
["bitfinex","BTCUSD",1765271988919,0.0221,90452.0,90451.0,0.07988706]
["bitfinex","BTCUSD",1765271989324,0.0221,90452.0,90451.0,0.03543706]
["bitfinex","BTCUSD",1765271989497,0.0221,90452.0,90451.0,0.00561287]
["bitfinex","BTCUSD",1765271993235,0.0221,90452.0,90451.0,0.004]
["bitfinex","BTCUSD",1765271993638,0.0221,90452.0,90451.0,0.00456529]
["bitfinex","BTCUSD",1765271994089,0.05063534,90454.0,90451.0,0.05162816]
["bitfinex","BTCUSD",1765271994292,0.27174439,90454.0,90453.0,0.01801]
["bitfinex","BTCUSD",1765271994622,0.27174439,90454.0,90453.0,0.04545]
["bitfinex","BTCUSD",1765271995058,0.24321174,90452.0,90451.0,0.00461287]
["bitfinex","BTCUSD",1765271995257,0.24321174,90452.0,90451.0,0.00261287]
["bitfinex","BTCUSD",1765271995638,0.24321174,90452.0,90451.0,0.00161287]
["bitfinex","BTCUSD",1765271997180,0.24321174,90452.0,90451.0,0.04920287]
["bitfinex","BTCUSD",1765271997482,0.24321174,90452.0,90451.0,0.079017]
["bitfinex","BTCUSD",1765271997776,0.0221,90452.0,90451.0,0.079017]
["bitfinex","BTCUSD",1765271997980,0.0221,90452.0,90451.0,0.04920287]
["bitfinex","BTCUSD",1765271998184,0.0221,90452.0,90451.0,0.05020287]
["bitfinex","BTCUSD",1765271999852,0.0221,90452.0,90451.0,0.05076816]
["bitfinex","BTCUSD",1765272000408,0.01686519,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765272000607,0.01105522,90455.0,90454.0,0.01837]
["bitfinex","BTCUSD",1765272000929,0.24321174,90452.0,90451.0,0.003]
["bitfinex","BTCUSD",1765272001090,0.25354787,90452.0,90451.0,0.003]
["bitfinex","BTCUSD",1765272001294,2.63907086,90452.0,90451.0,0.002]
["bitfinex","BTCUSD",1765272001618,0.60483099,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765272001809,0.52003512,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765272002261,0.53751512,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765272004087,0.53851512,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765272004479,0.53951512,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765272005837,0.55645366,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765272006134,0.55645366,90451.0,90450.0,0.00079505]
["bitfinex","BTCUSD",1765272006501,0.55785435,90451.0,90450.0,0.00079505]
["bitfinex","BTCUSD",1765272006704,0.54037435,90451.0,90450.0,0.00079505]
["bitfinex","BTCUSD",1765272006906,0.55785435,90451.0,90450.0,0.00079505]
["bitfinex","BTCUSD",1765272011040,0.0221,90437.0,90436.0,0.92675724]
["bitfinex","BTCUSD",1765272011241,0.0221,90437.0,90436.0,0.92837011]
["bitfinex","BTCUSD",1765272011561,0.0221,90437.0,90436.0,0.94600675]
["bitfinex","BTCUSD",1765272012114,0.0224864,90437.0,90436.0,0.94800675]
["bitfinex","BTCUSD",1765272012931,0.0224864,90437.0,90436.0,0.97381675]
["bitfinex","BTCUSD",1765272013443,0.0224864,90437.0,90436.0,0.97581675]
["bitfinex","BTCUSD",1765272016181,0.03925834,90437.0,90436.0,0.97581675]
["bitfinex","BTCUSD",1765272016349,0.0271529,90437.0,90436.0,0.97581675]
["bitfinex","BTCUSD",1765272017037,0.01038096,90437.0,90436.0,0.97581675]
["bitfinex","BTCUSD",1765272017922,0.0224864,90437.0,90436.0,0.95000675]
["bitfinex","BTCUSD",1765272020690,0.0224864,90437.0,90436.0,0.93278675]
["bitfinex","BTCUSD",1765272020889,0.0224864,90437.0,90436.0,0.93117388]
["bitfinex","BTCUSD",1765272021293,0.03280457,90437.0,90436.0,0.93117388]
["bitfinex","BTCUSD",1765272021857,0.05028457,90437.0,90436.0,0.93117388]
["bitfinex","BTCUSD",1765272022338,2.05028457,90437.0,90436.0,0.92717388]
["bitfinex","BTCUSD",1765272022629,1.20337757,90437.0,90436.0,0.92717388]
["bitfinex","BTCUSD",1765272022830,0.97927157,90437.0,90436.0,0.92717388]
["bitfinex","BTCUSD",1765272022992,0.97827157,90437.0,90436.0,0.92717388]
["bitfinex","BTCUSD",1765272023181,0.97827157,90437.0,90436.0,0.92817388]
["bitfinex","BTCUSD",1765272023381,0.96079157,90437.0,90436.0,0.92817388]
["bitfinex","BTCUSD",1765272023691,0.68589057,90437.0,90436.0,0.92817388]
["bitfinex","BTCUSD",1765272024033,0.70337057,90437.0,90436.0,0.92717388]
["bitfinex","BTCUSD",1765272024215,0.70437057,90437.0,90436.0,0.92717388]
["bitfinex","BTCUSD",1765272025335,0.70337057,90437.0,90436.0,0.92717388]
["bitfinex","BTCUSD",1765272025545,0.70237057,90437.0,90436.0,0.92717388]
["bitfinex","BTCUSD",1765272027910,0.20708457,90437.0,90436.0,0.92717388]
["bitfinex","BTCUSD",1765272029446,0.26960756,90437.0,90436.0,0.92717388]
["bitfinex","BTCUSD",1765272029650,0.20708457,90437.0,90436.0,0.92717388]
["bitfinex","BTCUSD",1765272030202,0.24031858,90437.0,90436.0,0.92717388]
["bitfinex","BTCUSD",1765272030602,0.20708457,90437.0,90436.0,0.92717388]
["bitfinex","BTCUSD",1765272031003,0.18960457,90437.0,90436.0,0.92717388]
["bitfinex","BTCUSD",1765272031204,0.20708457,90437.0,90436.0,0.92717388]
["bitfinex","BTCUSD",1765272033441,0.05028457,90437.0,90436.0,0.92817388]
["bitfinex","BTCUSD",1765272034929,0.03280457,90437.0,90436.0,0.92817388]
["bitfinex","BTCUSD",1765272035127,0.05028457,90437.0,90436.0,0.92917388]
["bitfinex","BTCUSD",1765272036118,0.05028457,90437.0,90436.0,0.97533388]
["bitfinex","BTCUSD",1765272036555,0.05028457,90437.0,90436.0,0.94791388]
["bitfinex","BTCUSD",1765272037790,0.03280457,90437.0,90436.0,0.94791388]
["bitfinex","BTCUSD",1765272037991,0.05028457,90437.0,90436.0,0.92917388]
["bitfinex","BTCUSD",1765272045561,0.05028457,90437.0,90436.0,0.94791388]
["bitfinex","BTCUSD",1765272046867,0.05028457,90437.0,90436.0,0.97533388]
["bitfinex","BTCUSD",1765272047068,0.05028457,90437.0,90436.0,0.94791388]
["bitfinex","BTCUSD",1765272047275,0.05028457,90437.0,90436.0,0.97533388]
["bitfinex","BTCUSD",1765272049116,0.05028457,90437.0,90436.0,0.92917388]
["bitfinex","BTCUSD",1765272051003,0.05028457,90437.0,90436.0,0.94791388]
["bitfinex","BTCUSD",1765272052835,0.05028457,90437.0,90436.0,0.92917388]
["bitfinex","BTCUSD",1765272054973,0.03280457,90437.0,90436.0,0.92917388]
["bitfinex","BTCUSD",1765272055150,0.05028457,90437.0,90436.0,0.92917388]
["bitfinex","BTCUSD",1765272056626,0.03280457,90437.0,90436.0,0.97273675]
["bitfinex","BTCUSD",1765272056849,0.01070457,90437.0,90436.0,0.97273675]
["bitfinex","BTCUSD",1765272057051,0.0003864,90437.0,90436.0,1.01241746]
["bitfinex","BTCUSD",1765272057278,0.0003864,90437.0,90436.0,0.97273675]
["bitfinex","BTCUSD",1765272057606,0.0003864,90437.0,90436.0,0.97173675]
["bitfinex","BTCUSD",1765272058060,0.0003864,90437.0,90436.0,0.97273675]
["bitfinex","BTCUSD",1765272058267,0.0003864,90437.0,90436.0,1.03144104]
["bitfinex","BTCUSD",1765272058453,0.0003864,90437.0,90436.0,1.03044104]
["bitfinex","BTCUSD",1765272058657,0.0003864,90437.0,90436.0,1.03244104]
["bitfinex","BTCUSD",1765272058858,0.0003864,90437.0,90436.0,1.03044104]
["bitfinex","BTCUSD",1765272059384,0.0003864,90437.0,90436.0,0.97073675]
["bitfinex","BTCUSD",1765272059788,0.0003864,90437.0,90436.0,0.97273675]
["bitfinex","BTCUSD",1765272060282,0.0003864,90437.0,90436.0,0.97523675]
["bitfinex","BTCUSD",1765272067537,0.0003864,90437.0,90436.0,0.98629135]
["bitfinex","BTCUSD",1765272068571,0.0003864,90437.0,90436.0,1.00294402]
["bitfinex","BTCUSD",1765272069798,0.0003864,90437.0,90436.0,1.02494002]
["bitfinex","BTCUSD",1765272069959,0.00140069,90451.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765272070160,0.00140069,90451.0,90450.0,0.03140287]
["bitfinex","BTCUSD",1765272070364,0.00140069,90451.0,90450.0,0.05801287]
["bitfinex","BTCUSD",1765272070576,0.00140069,90451.0,90450.0,0.07906118]
["bitfinex","BTCUSD",1765272070761,0.00140069,90451.0,90450.0,0.10117284]
["bitfinex","BTCUSD",1765272072289,0.00140069,90451.0,90450.0,0.140838]
["bitfinex","BTCUSD",1765272073222,0.00140069,90451.0,90450.0,0.10117284]
["bitfinex","BTCUSD",1765272073424,0.00140069,90451.0,90450.0,0.14083225]
["bitfinex","BTCUSD",1765272077855,0.00140069,90451.0,90450.0,0.10117284]
["bitfinex","BTCUSD",1765272079234,0.00140069,90451.0,90450.0,0.14083225]
["bitfinex","BTCUSD",1765272079445,0.00140069,90451.0,90450.0,0.10117284]
["bitfinex","BTCUSD",1765272080385,0.00140069,90451.0,90450.0,0.14083225]
["bitfinex","BTCUSD",1765272082167,0.00140069,90451.0,90450.0,0.10117284]
["bitfinex","BTCUSD",1765272086327,0.00140069,90451.0,90450.0,0.16071409]
["bitfinex","BTCUSD",1765272088259,0.00140069,90451.0,90450.0,0.10117284]
["bitfinex","BTCUSD",1765272092275,0.00140069,90451.0,90450.0,0.07294997]
["bitfinex","BTCUSD",1765272092439,0.0221,90449.0,90448.0,0.00011561]
["bitfinex","BTCUSD",1765272092873,0.0221,90449.0,90448.0,0.04025561]
["bitfinex","BTCUSD",1765272094081,0.0221,90449.0,90448.0,0.04125561]
["bitfinex","BTCUSD",1765272096190,0.01245639,90451.0,90448.0,0.04125561]
["bitfinex","BTCUSD",1765272096470,0.01245639,90451.0,90450.0,0.01594]
["bitfinex","BTCUSD",1765272096623,0.00140069,90451.0,90450.0,0.01755287]
["bitfinex","BTCUSD",1765272096834,0.00140069,90451.0,90450.0,0.10364626]
["bitfinex","BTCUSD",1765272097045,0.00140069,90451.0,90450.0,0.0815346]
["bitfinex","BTCUSD",1765272097907,0.00140069,90451.0,90450.0,0.10364626]
["bitfinex","BTCUSD",1765272098991,0.00140069,90451.0,90450.0,0.06350626]
["bitfinex","BTCUSD",1765272099196,0.25567058,90451.0,90448.0,0.03989734]
["bitfinex","BTCUSD",1765272099412,0.0221,90449.0,90448.0,0.00011561]
["bitfinex","BTCUSD",1765272100436,0.0324299,90449.0,90448.0,0.00011561]
["bitfinex","BTCUSD",1765272100869,0.04940863,90449.0,90448.0,0.00011561]
["bitfinex","BTCUSD",1765272101361,0.05040863,90449.0,90448.0,0.00011561]
["bitfinex","BTCUSD",1765272101564,0.04940863,90449.0,90448.0,0.00011561]
["bitfinex","BTCUSD",1765272101977,0.05040863,90449.0,90448.0,0.00011561]
["bitfinex","BTCUSD",1765272102331,0.05240863,90449.0,90448.0,0.00011561]
["bitfinex","BTCUSD",1765272103087,0.05140863,90449.0,90448.0,0.00011561]
["bitfinex","BTCUSD",1765272103444,0.05240863,90449.0,90448.0,0.00011561]
["bitfinex","BTCUSD",1765272104676,0.05140863,90449.0,90448.0,0.00011561]
["bitfinex","BTCUSD",1765272104879,0.04940863,90449.0,90448.0,0.00011561]
["bitfinex","BTCUSD",1765272105084,0.05440863,90449.0,90448.0,0.00011561]
["bitfinex","BTCUSD",1765272105797,0.27552771,90449.0,90448.0,0.00011561]
["bitfinex","BTCUSD",1765272107311,0.26342227,90449.0,90448.0,0.00011561]
["bitfinex","BTCUSD",1765272107612,0.26342227,90449.0,90448.0,0.01295561]
["bitfinex","BTCUSD",1765272108391,0.26340646,90449.0,90448.0,0.00011561]
["bitfinex","BTCUSD",1765272115563,0.26340646,90449.0,90448.0,0.05464848]
["bitfinex","BTCUSD",1765272115564,0.01531409,90449.0,90448.0,0.05464848]
["bitfinex","BTCUSD",1765272115776,0.005,90449.0,90448.0,0.05464848]
["bitfinex","BTCUSD",1765272116406,0.00140069,90451.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765272116541,0.00140069,90451.0,90450.0,0.04118]
["bitfinex","BTCUSD",1765272116746,0.00140069,90451.0,90450.0,0.04279287]
["bitfinex","BTCUSD",1765272117425,0.00140069,90451.0,90450.0,0.07263066]
["bitfinex","BTCUSD",1765272118810,0.00240069,90451.0,90450.0,0.07263066]
["bitfinex","BTCUSD",1765272119218,0.00140069,90451.0,90450.0,0.07263066]
["bitfinex","BTCUSD",1765272119422,0.00140069,90451.0,90450.0,0.04279287]
["bitfinex","BTCUSD",1765272119682,0.00240069,90451.0,90450.0,0.04279287]
["bitfinex","BTCUSD",1765272121499,0.00240069,90451.0,90450.0,0.00161287]
["bitfinex","BTCUSD",1765272121704,0.01139525,90451.0,90450.0,0.00161287]
["bitfinex","BTCUSD",1765272122063,0.00140069,90451.0,90450.0,0.04279287]
["bitfinex","BTCUSD",1765272122264,0.00140069,90451.0,90450.0,0.04379287]
["bitfinex","BTCUSD",1765272122533,0.00140069,90451.0,90450.0,0.2649095]
["bitfinex","BTCUSD",1765272125560,0.00140069,90451.0,90450.0,0.05484662]
["bitfinex","BTCUSD",1765272125783,0.00140069,90451.0,90450.0,0.04379287]
["bitfinex","BTCUSD",1765272126261,0.00140069,90451.0,90450.0,0.12552433]
["bitfinex","BTCUSD",1765272126614,0.00140069,90451.0,90450.0,0.06590453]
["bitfinex","BTCUSD",1765272126845,0.00140069,90451.0,90450.0,0.001]
["bitfinex","BTCUSD",1765272126993,0.23250944,90451.0,90450.0,0.001]
["bitfinex","BTCUSD",1765272127562,0.26031103,90451.0,90450.0,0.001]
["bitfinex","BTCUSD",1765272127734,0.26692301,90451.0,90450.0,0.001]
["bitfinex","BTCUSD",1765272127904,0.27724444,90451.0,90450.0,0.001]
["bitfinex","BTCUSD",1765272128105,0.24321908,90449.0,90448.0,0.00011561]
["bitfinex","BTCUSD",1765272128288,0.25354051,90449.0,90448.0,0.00011561]
["bitfinex","BTCUSD",1765272128493,0.24321908,90449.0,90448.0,0.01625561]
["bitfinex","BTCUSD",1765272128881,0.24321908,90449.0,90448.0,0.04129561]
["bitfinex","BTCUSD",1765272129831,0.24421908,90449.0,90448.0,0.04129561]
["bitfinex","BTCUSD",1765272136199,0.001,90449.0,90448.0,0.04129561]
["bitfinex","BTCUSD",1765272137127,0.00140069,90451.0,90448.0,0.04290848]
["bitfinex","BTCUSD",1765272137322,0.033224,90468.0,90467.0,0.22107508]
["bitfinex","BTCUSD",1765272137524,0.02747456,90489.0,90486.0,0.22102769]
["bitfinex","BTCUSD",1765272137704,0.01748,90489.0,90488.0,0.24871378]
["bitfinex","BTCUSD",1765272137901,0.03315082,90491.0,90488.0,0.02769]
["bitfinex","BTCUSD",1765272138102,0.0221,90491.0,90490.0,0.01597]
["bitfinex","BTCUSD",1765272138313,0.24311645,90491.0,90490.0,0.01597]
["bitfinex","BTCUSD",1765272138518,0.0221,90491.0,90490.0,0.01597]
["bitfinex","BTCUSD",1765272138712,0.00174354,90493.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1765272138920,0.00174354,90493.0,90492.0,0.01597]
["bitfinex","BTCUSD",1765272139118,0.00174354,90493.0,90492.0,0.04198287]
["bitfinex","BTCUSD",1765272140106,0.00174354,90493.0,90492.0,0.04298287]
["bitfinex","BTCUSD",1765272140916,0.00174354,90493.0,90492.0,0.04498287]
["bitfinex","BTCUSD",1765272141114,0.00174354,90493.0,90492.0,0.04398287]
["bitfinex","BTCUSD",1765272142922,0.00174354,90493.0,90492.0,0.04598287]
["bitfinex","BTCUSD",1765272145725,0.00174354,90493.0,90492.0,0.26699688]
["bitfinex","BTCUSD",1765272146109,0.00174354,90493.0,90492.0,0.04437]
["bitfinex","BTCUSD",1765272146314,0.23274966,90493.0,90492.0,0.004]
["bitfinex","BTCUSD",1765272146914,0.23274966,90493.0,90492.0,0.002]
["bitfinex","BTCUSD",1765272147446,0.23274966,90493.0,90492.0,0.001]
["bitfinex","BTCUSD",1765272147644,0.01105082,90491.0,90488.0,0.01172]
["bitfinex","BTCUSD",1765272147858,0.0221,90489.0,90488.0,0.01172]
["bitfinex","BTCUSD",1765272148247,0.0221,90489.0,90488.0,0.0268]
["bitfinex","BTCUSD",1765272148448,0.0221,90489.0,90488.0,0.05075]
["bitfinex","BTCUSD",1765272149176,0.0231,90489.0,90488.0,0.05075]
["bitfinex","BTCUSD",1765272149952,0.0241,90489.0,90488.0,0.05075]
["bitfinex","BTCUSD",1765272150966,0.002,90489.0,90488.0,0.05075]
["bitfinex","BTCUSD",1765272151999,0.002,90489.0,90488.0,0.07285237]
["bitfinex","BTCUSD",1765272152000,0.001,90489.0,90488.0,0.07285237]
["bitfinex","BTCUSD",1765272152204,0.00174354,90493.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765272152361,0.00174354,90493.0,90492.0,0.01508]
["bitfinex","BTCUSD",1765272152762,0.00174354,90493.0,90492.0,0.03903]
["bitfinex","BTCUSD",1765272153700,0.00174354,90493.0,90492.0,0.04103]
["bitfinex","BTCUSD",1765272154202,0.00174354,90493.0,90492.0,0.04203]
["bitfinex","BTCUSD",1765272157154,0.0117381,90493.0,90492.0,0.003]
["bitfinex","BTCUSD",1765272158140,0.0117381,90493.0,90492.0,0.001]
["bitfinex","BTCUSD",1765272158344,0.0221,90489.0,90488.0,0.02277118]
["bitfinex","BTCUSD",1765272158552,0.0221,90489.0,90488.0,0.03567]
["bitfinex","BTCUSD",1765272158746,0.0221,90489.0,90488.0,0.05075]
["bitfinex","BTCUSD",1765272159493,0.0221,90489.0,90488.0,0.05175]
["bitfinex","BTCUSD",1765272162779,0.00174354,90493.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1765272162967,0.00174354,90493.0,90492.0,0.01508]
["bitfinex","BTCUSD",1765272163180,0.00174354,90493.0,90492.0,0.03903]
["bitfinex","BTCUSD",1765272166865,0.00174354,90493.0,90492.0,0.0511]
["bitfinex","BTCUSD",1765272167510,0.00174354,90493.0,90492.0,0.08071107]
["bitfinex","BTCUSD",1765272168886,0.00174354,90493.0,90492.0,0.0511]
["bitfinex","BTCUSD",1765272169087,0.02384354,90493.0,90492.0,0.0809066]
["bitfinex","BTCUSD",1765272169289,0.02384354,90493.0,90492.0,0.0511]
["bitfinex","BTCUSD",1765272170220,0.0341776,90493.0,90492.0,0.02715]
["bitfinex","BTCUSD",1765272171253,0.0341776,90493.0,90492.0,0.05696111]
["bitfinex","BTCUSD",1765272173124,0.0341776,90493.0,90492.0,0.08091111]
["bitfinex","BTCUSD",1765272173451,0.0341776,90493.0,90492.0,0.0511]
["bitfinex","BTCUSD",1765272175163,0.0341776,90493.0,90492.0,0.02715]
["bitfinex","BTCUSD",1765272176505,0.24311401,90492.0,90491.0,0.03959155]
["bitfinex","BTCUSD",1765272176706,0.25344807,90492.0,90491.0,0.03959155]
["bitfinex","BTCUSD",1765272179823,0.0221,90488.0,90487.0,0.03959155]
["bitfinex","BTCUSD",1765272180024,0.03243406,90488.0,90487.0,0.03959155]
["bitfinex","BTCUSD",1765272180264,0.24312622,90487.0,90486.0,0.03959155]
["bitfinex","BTCUSD",1765272180469,0.25346028,90487.0,90486.0,0.03959155]
["bitfinex","BTCUSD",1765272180626,0.25346028,90487.0,90486.0,0.05569155]
["bitfinex","BTCUSD",1765272180829,0.25346028,90487.0,90486.0,0.07820155]
["bitfinex","BTCUSD",1765272181295,0.25346028,90487.0,90486.0,0.05569155]
["bitfinex","BTCUSD",1765272182037,0.25346028,90487.0,90486.0,0.0161]
["bitfinex","BTCUSD",1765272182685,0.23102567,90485.0,90484.0,0.03959155]
["bitfinex","BTCUSD",1765272182843,0.24314088,90481.0,90480.0,0.03959155]
["bitfinex","BTCUSD",1765272183055,0.25347494,90481.0,90480.0,0.03959155]
["bitfinex","BTCUSD",1765272183254,0.25347494,90481.0,90480.0,0.0405]
["bitfinex","BTCUSD",1765272184099,0.24314088,90481.0,90480.0,0.0415]
["bitfinex","BTCUSD",1765272184294,0.25348569,90481.0,90480.0,0.0415]
["bitfinex","BTCUSD",1765272185386,0.24314088,90481.0,90480.0,0.0425]
["bitfinex","BTCUSD",1765272186219,0.25348256,90481.0,90480.0,0.0425]
["bitfinex","BTCUSD",1765272186424,0.24314088,90481.0,90480.0,0.0425]
["bitfinex","BTCUSD",1765272188120,0.25992456,90481.0,90480.0,0.0425]
["bitfinex","BTCUSD",1765272189330,0.03888368,90481.0,90480.0,0.0425]
["bitfinex","BTCUSD",1765272193209,0.03888368,90481.0,90480.0,0.07232505]
["bitfinex","BTCUSD",1765272194867,0.05280587,90481.0,90480.0,0.07232505]
["bitfinex","BTCUSD",1765272196638,0.05280587,90481.0,90480.0,0.0425]
["bitfinex","BTCUSD",1765272201479,0.01392219,90481.0,90480.0,0.06460433]
["bitfinex","BTCUSD",1765272204826,0.01392219,90481.0,90480.0,0.0425]
["bitfinex","BTCUSD",1765272207303,0.01392219,90481.0,90480.0,0.08209155]
["bitfinex","BTCUSD",1765272207704,0.01392219,90481.0,90480.0,0.0425]
["bitfinex","BTCUSD",1765272207928,0.01392219,90481.0,90480.0,0.08229893]
["bitfinex","BTCUSD",1765272209449,0.01392219,90481.0,90480.0,0.0425]
["bitfinex","BTCUSD",1765272210870,0.01392219,90481.0,90480.0,0.06460433]
["bitfinex","BTCUSD",1765272211275,0.01392219,90481.0,90480.0,0.1259156]
["bitfinex","BTCUSD",1765272211504,0.01392219,90481.0,90480.0,0.0662172]
["bitfinex","BTCUSD",1765272212249,0.01392219,90481.0,90480.0,0.0652172]
["bitfinex","BTCUSD",1765272212514,0.01392219,90481.0,90480.0,0.0642172]
["bitfinex","BTCUSD",1765272212703,0.01392219,90481.0,90480.0,0.0662172]
["bitfinex","BTCUSD",1765272213290,0.01392219,90481.0,90480.0,0.0692172]
["bitfinex","BTCUSD",1765272219814,0.01392219,90481.0,90480.0,0.04711287]
["bitfinex","BTCUSD",1765272222320,0.01392219,90481.0,90480.0,0.04511287]
["bitfinex","BTCUSD",1765272222518,0.01392219,90481.0,90480.0,0.04211287]
["bitfinex","BTCUSD",1765272222737,0.01392219,90481.0,90480.0,0.04411287]
["bitfinex","BTCUSD",1765272222939,0.23496307,90481.0,90480.0,0.04411287]
["bitfinex","BTCUSD",1765272223921,0.23459559,90481.0,90480.0,0.04411287]
["bitfinex","BTCUSD",1765272225370,0.01355471,90481.0,90480.0,0.04411287]
["bitfinex","BTCUSD",1765272226552,0.23459559,90481.0,90480.0,0.04411287]
["bitfinex","BTCUSD",1765272226758,0.01355471,90481.0,90480.0,0.04411287]
["bitfinex","BTCUSD",1765272230319,0.00999456,90490.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765272230560,0.0110507,90492.0,90491.0,0.2210141]
["bitfinex","BTCUSD",1765272230561,0.01620297,90492.0,90491.0,0.2210141]
["bitfinex","BTCUSD",1765272230791,0.01620297,90492.0,90491.0,0.2485441]
["bitfinex","BTCUSD",1765272231006,0.00174354,90493.0,90491.0,0.2729141]
["bitfinex","BTCUSD",1765272231217,0.24311401,90492.0,90491.0,0.01231]
["bitfinex","BTCUSD",1765272231350,0.0221,90492.0,90491.0,0.01231]
["bitfinex","BTCUSD",1765272231562,0.24311401,90492.0,90491.0,0.01231]
["bitfinex","BTCUSD",1765272231764,0.0221,90492.0,90491.0,0.01231]
["bitfinex","BTCUSD",1765272231983,0.0241,90492.0,90491.0,0.01231]
["bitfinex","BTCUSD",1765272232764,0.00999456,90488.0,90487.0,0.01231]
["bitfinex","BTCUSD",1765272234507,0.01099456,90488.0,90487.0,0.01231]
["bitfinex","BTCUSD",1765272236273,0.01099456,90488.0,90487.0,0.02738]
["bitfinex","BTCUSD",1765272241339,0.01099456,90488.0,90487.0,0.06714437]
["bitfinex","BTCUSD",1765272242819,0.01099456,90488.0,90487.0,0.02738]
["bitfinex","BTCUSD",1765272245467,0.01099456,90488.0,90487.0,0.06714437]
["bitfinex","BTCUSD",1765272247266,0.01099456,90488.0,90487.0,0.09159437]
["bitfinex","BTCUSD",1765272247469,0.01099456,90488.0,90487.0,0.06714437]
["bitfinex","BTCUSD",1765272248074,0.01099456,90488.0,90487.0,0.02738]
["bitfinex","BTCUSD",1765272248558,0.0221,90486.0,90485.0,0.05207437]
["bitfinex","BTCUSD",1765272248790,0.0221,90486.0,90485.0,0.01231]
["bitfinex","BTCUSD",1765272249191,0.03245633,90486.0,90485.0,0.01231]
["bitfinex","BTCUSD",1765272250201,0.0221,90482.0,90481.0,0.03976437]
["bitfinex","BTCUSD",1765272250361,0.0221,90482.0,90481.0,0.05145437]
["bitfinex","BTCUSD",1765272250780,0.0221,90482.0,90481.0,0.06731437]
["bitfinex","BTCUSD",1765272251905,0.0221,90482.0,90481.0,0.06831437]
["bitfinex","BTCUSD",1765272253935,0.0221,90482.0,90481.0,0.05245437]
["bitfinex","BTCUSD",1765272254519,0.02035234,90482.0,90481.0,0.001]
["bitfinex","BTCUSD",1765272255384,0.0221,90478.0,90477.0,0.03976437]
["bitfinex","BTCUSD",1765272255790,0.0221,90477.0,90476.0,0.03976437]
["bitfinex","BTCUSD",1765272256204,0.0221,90477.0,90476.0,0.08007437]
["bitfinex","BTCUSD",1765272256766,0.01105204,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765272256996,0.323,90499.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765272256997,0.02747456,90484.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765272257185,0.02747456,90484.0,90483.0,0.01586]
["bitfinex","BTCUSD",1765272257397,0.02747456,90484.0,90483.0,0.26134599]
["bitfinex","BTCUSD",1765272257653,0.02747456,90484.0,90483.0,0.04031]
["bitfinex","BTCUSD",1765272258612,0.0221,90482.0,90481.0,0.01169]
["bitfinex","BTCUSD",1765272263444,0.01105216,90480.0,90477.0,0.03976437]
["bitfinex","BTCUSD",1765272263654,0.0221,90477.0,90476.0,0.03976437]
["bitfinex","BTCUSD",1765272263896,0.0221,90476.0,90472.0,0.01169]
["bitfinex","BTCUSD",1765272264059,0.0221,90473.0,90472.0,0.01169]
["bitfinex","BTCUSD",1765272264437,0.0221,90473.0,90472.0,0.02755]
["bitfinex","BTCUSD",1765272264820,0.0221,90473.0,90472.0,0.052]
["bitfinex","BTCUSD",1765272265409,0.0221,90473.0,90472.0,0.054]
["bitfinex","BTCUSD",1765272266328,0.00999456,90475.0,90472.0,0.26166601]
["bitfinex","BTCUSD",1765272266533,0.0221,90473.0,90472.0,0.01369]
["bitfinex","BTCUSD",1765272266934,0.0221,90473.0,90472.0,0.05427]
["bitfinex","BTCUSD",1765272267217,0.0221,90473.0,90472.0,0.05027]
["bitfinex","BTCUSD",1765272267589,0.0221,90473.0,90472.0,0.05227]
["bitfinex","BTCUSD",1765272267766,0.0221,90473.0,90472.0,0.05127]
["bitfinex","BTCUSD",1765272267974,0.0221,90473.0,90472.0,0.05027]
["bitfinex","BTCUSD",1765272268295,0.0221,90473.0,90472.0,0.05427]
["bitfinex","BTCUSD",1765272269065,0.0221,90473.0,90472.0,0.03075]
["bitfinex","BTCUSD",1765272269250,0.0221,90473.0,90472.0,0.01569]
["bitfinex","BTCUSD",1765272269451,0.0221,90473.0,90472.0,0.004]
["bitfinex","BTCUSD",1765272269909,0.0221,90473.0,90472.0,0.03383367]
["bitfinex","BTCUSD",1765272270441,0.0221,90473.0,90472.0,0.02983367]
["bitfinex","BTCUSD",1765272270813,0.0231,90473.0,90472.0,0.02983367]
["bitfinex","BTCUSD",1765272271007,0.24316287,90472.0,90471.0,0.02983367]
["bitfinex","BTCUSD",1765272272877,0.0221,90471.0,90470.0,0.02983367]
["bitfinex","BTCUSD",1765272276162,0.22106287,90472.0,90467.0,0.01169]
["bitfinex","BTCUSD",1765272276163,0.0221,90468.0,90467.0,0.01169]
["bitfinex","BTCUSD",1765272276361,0.24317264,90468.0,90467.0,0.01169]
["bitfinex","BTCUSD",1765272277145,0.24317264,90468.0,90467.0,0.01269]
["bitfinex","BTCUSD",1765272280978,0.26010137,90468.0,90467.0,0.01269]
["bitfinex","BTCUSD",1765272281595,0.26010137,90468.0,90467.0,0.04251704]
["bitfinex","BTCUSD",1765272282350,0.26010137,90468.0,90467.0,0.01269]
["bitfinex","BTCUSD",1765272282508,0.26010137,90468.0,90467.0,0.04251663]
["bitfinex","BTCUSD",1765272283044,0.26010137,90468.0,90467.0,0.03082663]
["bitfinex","BTCUSD",1765272283245,0.26010137,90468.0,90467.0,0.001]
["bitfinex","BTCUSD",1765272283649,0.58310137,90468.0,90467.0,0.001]
["bitfinex","BTCUSD",1765272283853,0.59343321,90468.0,90467.0,0.001]
["bitfinex","BTCUSD",1765272285253,0.24318975,90461.0,90460.0,0.02982663]
["bitfinex","BTCUSD",1765272285460,0.0221,90460.0,90459.0,0.04151663]
["bitfinex","BTCUSD",1765272286626,0.0221,90457.0,90456.0,0.02982663]
["bitfinex","BTCUSD",1765272286823,0.24319952,90457.0,90456.0,0.02982663]
["bitfinex","BTCUSD",1765272288635,0.24319952,90457.0,90456.0,0.03082663]
["bitfinex","BTCUSD",1765272289059,0.0221,90457.0,90456.0,0.03182663]
["bitfinex","BTCUSD",1765272289286,0.0221,90457.0,90456.0,0.08215663]
["bitfinex","BTCUSD",1765272289467,0.24319952,90457.0,90456.0,0.08215663]
["bitfinex","BTCUSD",1765272290948,0.0221,90457.0,90456.0,0.08215663]
["bitfinex","BTCUSD",1765272291176,0.01355471,90459.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1765272291532,0.01355471,90459.0,90457.0,0.28601166]
["bitfinex","BTCUSD",1765272291736,0.01355471,90459.0,90458.0,0.06230257]
["bitfinex","BTCUSD",1765272291869,0.01355471,90459.0,90458.0,0.12194272]
["bitfinex","BTCUSD",1765272292461,0.01355471,90459.0,90458.0,0.06230257]
["bitfinex","BTCUSD",1765272292905,0.01355471,90459.0,90458.0,0.06430257]
["bitfinex","BTCUSD",1765272294216,0.01355471,90459.0,90458.0,0.06630257]
["bitfinex","BTCUSD",1765272296221,0.01355471,90459.0,90458.0,0.06641818]
["bitfinex","BTCUSD",1765272297602,0.00999456,90480.0,90479.0,0.23209675]
["bitfinex","BTCUSD",1765272297791,0.01661104,90482.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1765272298073,0.03243285,90485.0,90482.0,0.23209035]
["bitfinex","BTCUSD",1765272298302,0.0221,90485.0,90484.0,0.01651]
["bitfinex","BTCUSD",1765272298725,0.01686917,90485.0,90484.0,0.03993]
["bitfinex","BTCUSD",1765272299131,0.00999456,90486.0,90485.0,0.22103111]
["bitfinex","BTCUSD",1765272299333,0.02990983,90486.0,90485.0,0.26096111]
["bitfinex","BTCUSD",1765272299494,0.01355471,90486.0,90485.0,0.26096111]
["bitfinex","BTCUSD",1765272299830,0.01355471,90486.0,90485.0,0.29078706]
["bitfinex","BTCUSD",1765272300380,0.01355471,90486.0,90485.0,0.06975595]
["bitfinex","BTCUSD",1765272300599,0.01355471,90486.0,90485.0,0.29078706]
["bitfinex","BTCUSD",1765272301248,0.01355471,90486.0,90485.0,0.06975595]
["bitfinex","BTCUSD",1765272301447,0.01355471,90486.0,90485.0,0.03993]
["bitfinex","BTCUSD",1765272301733,0.01455471,90486.0,90485.0,0.03993]
["bitfinex","BTCUSD",1765272305202,0.23558337,90486.0,90485.0,0.03993]
["bitfinex","BTCUSD",1765272305461,0.01455471,90486.0,90485.0,0.01651]
["bitfinex","BTCUSD",1765272305798,0.25768337,90486.0,90485.0,0.01651]
["bitfinex","BTCUSD",1765272306018,0.23103055,90483.0,90481.0,0.01172]
["bitfinex","BTCUSD",1765272306238,0.0221,90482.0,90481.0,0.01172]
["bitfinex","BTCUSD",1765272306659,0.24314821,90478.0,90477.0,0.02982595]
["bitfinex","BTCUSD",1765272306816,0.00999456,90477.0,90476.0,0.02982595]
["bitfinex","BTCUSD",1765272307024,0.23104765,90476.0,90475.0,0.04154595]
["bitfinex","BTCUSD",1765272307236,0.0221,90475.0,90474.0,0.02982595]
["bitfinex","BTCUSD",1765272307432,0.0221,90473.0,90472.0,0.02982595]
["bitfinex","BTCUSD",1765272308341,0.22106287,90472.0,90471.0,0.02982595]
["bitfinex","BTCUSD",1765272308563,0.24316287,90472.0,90471.0,0.02982595]
["bitfinex","BTCUSD",1765272309571,0.24316287,90472.0,90470.0,0.04154595]
["bitfinex","BTCUSD",1765272309818,0.24316287,90472.0,90470.0,0.02982595]
["bitfinex","BTCUSD",1765272309819,0.22106287,90472.0,90470.0,0.02982595]
["bitfinex","BTCUSD",1765272310038,0.01105351,90469.0,90466.0,0.02982595]
["bitfinex","BTCUSD",1765272310234,0.0221,90467.0,90466.0,0.02982595]
["bitfinex","BTCUSD",1765272310566,0.0221,90467.0,90461.0,0.05082241]
["bitfinex","BTCUSD",1765272310567,0.0221,90465.0,90464.0,0.02982595]
["bitfinex","BTCUSD",1765272311317,0.0221,90465.0,90464.0,0.06971595]
["bitfinex","BTCUSD",1765272311723,0.0231,90465.0,90464.0,0.06971595]
["bitfinex","BTCUSD",1765272312445,0.0231,90465.0,90464.0,0.03989]
["bitfinex","BTCUSD",1765272316928,0.001,90465.0,90464.0,0.03989]
["bitfinex","BTCUSD",1765272317913,0.01105363,90468.0,90465.0,0.23213396]
["bitfinex","BTCUSD",1765272318262,0.01105351,90469.0,90467.0,0.05753619]
["bitfinex","BTCUSD",1765272318399,0.01105351,90469.0,90468.0,0.04590115]
["bitfinex","BTCUSD",1765272318597,0.01105351,90469.0,90468.0,0.06969115]
["bitfinex","BTCUSD",1765272319986,0.01105351,90469.0,90468.0,0.07069115]
["bitfinex","BTCUSD",1765272320343,0.01105351,90469.0,90468.0,0.0171]
["bitfinex","BTCUSD",1765272322372,0.01105351,90469.0,90468.0,0.03081563]
["bitfinex","BTCUSD",1765272322596,0.03315351,90469.0,90468.0,0.001]
["bitfinex","BTCUSD",1765272330033,0.35615351,90469.0,90468.0,0.001]
["bitfinex","BTCUSD",1765272330242,0.36647629,90469.0,90468.0,0.001]
["bitfinex","BTCUSD",1765272330666,1.96721129,90469.0,90468.0,0.001]
["bitfinex","BTCUSD",1765272330862,2.00043345,90469.0,90468.0,0.001]
["bitfinex","BTCUSD",1765272331085,0.24319463,90459.0,90458.0,0.00011561]
["bitfinex","BTCUSD",1765272333186,0.24419463,90459.0,90458.0,0.00011561]
["bitfinex","BTCUSD",1765272335898,0.26073028,90459.0,90458.0,0.00011561]
["bitfinex","BTCUSD",1765272341851,0.01753565,90459.0,90458.0,0.03898561]
["bitfinex","BTCUSD",1765272342330,0.01753565,90459.0,90458.0,0.04059848]
["bitfinex","BTCUSD",1765272342502,0.02753021,90459.0,90458.0,0.03154407]
["bitfinex","BTCUSD",1765272343493,0.02653021,90459.0,90458.0,0.00172848]
["bitfinex","BTCUSD",1765272343655,0.02653021,90459.0,90458.0,0.00272848]
["bitfinex","BTCUSD",1765272343830,0.02653021,90459.0,90458.0,0.03254578]
["bitfinex","BTCUSD",1765272344261,0.02653021,90459.0,90458.0,0.03454578]
["bitfinex","BTCUSD",1765272345454,0.02653021,90459.0,90458.0,0.07341578]
["bitfinex","BTCUSD",1765272345659,0.02653021,90459.0,90458.0,0.04990578]
["bitfinex","BTCUSD",1765272346266,0.01653565,90459.0,90458.0,0.07341578]
["bitfinex","BTCUSD",1765272346469,0.01105436,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765272346668,0.03315424,90463.0,90462.0,0.02773]
["bitfinex","BTCUSD",1765272347069,0.03315424,90463.0,90462.0,0.05124]
["bitfinex","BTCUSD",1765272347848,0.01105424,90463.0,90462.0,0.05124]
["bitfinex","BTCUSD",1765272348387,0.01105424,90463.0,90462.0,0.05224]
["bitfinex","BTCUSD",1765272354940,0.01105424,90463.0,90462.0,0.02873]
["bitfinex","BTCUSD",1765272355161,0.03315424,90463.0,90462.0,0.02873]
["bitfinex","BTCUSD",1765272356379,0.03315424,90463.0,90462.0,0.05855081]
["bitfinex","BTCUSD",1765272356965,0.01105424,90463.0,90462.0,0.05855081]
["bitfinex","BTCUSD",1765272357177,0.02139339,90463.0,90462.0,0.05855081]
["bitfinex","BTCUSD",1765272357388,0.04349339,90463.0,90462.0,0.05855081]
["bitfinex","BTCUSD",1765272358350,0.04349339,90463.0,90462.0,0.02873]
["bitfinex","BTCUSD",1765272359198,0.03243915,90463.0,90462.0,0.02873]
["bitfinex","BTCUSD",1765272359405,0.0221,90463.0,90462.0,0.05258]
["bitfinex","BTCUSD",1765272359602,0.03243915,90463.0,90462.0,0.05258]
["bitfinex","BTCUSD",1765272360822,0.03243915,90463.0,90462.0,0.02873]
["bitfinex","BTCUSD",1765272362093,0.03243915,90463.0,90462.0,0.05258]
["bitfinex","BTCUSD",1765272362813,0.03824849,90464.0,90462.0,0.05258]
["bitfinex","BTCUSD",1765272362998,0.03824849,90464.0,90463.0,0.0696019]
["bitfinex","BTCUSD",1765272363816,0.03824849,90464.0,90463.0,0.0457519]
["bitfinex","BTCUSD",1765272364436,0.04824305,90464.0,90463.0,0.0457519]
["bitfinex","BTCUSD",1765272364828,0.04824305,90464.0,90463.0,0.0308619]
["bitfinex","BTCUSD",1765272367471,0.04824305,90464.0,90463.0,0.001]
["bitfinex","BTCUSD",1765272368743,0.04824305,90464.0,90463.0,0.04107]
["bitfinex","BTCUSD",1765272368960,0.04824305,90464.0,90463.0,0.01754]
["bitfinex","BTCUSD",1765272370312,0.04824305,90464.0,90463.0,0.001]
["bitfinex","BTCUSD",1765272371500,0.04824305,90464.0,90463.0,0.0308806]
["bitfinex","BTCUSD",1765272371872,0.04825218,90464.0,90463.0,0.001]
["bitfinex","BTCUSD",1765272372725,0.24318486,90463.0,90462.0,0.0298806]
["bitfinex","BTCUSD",1765272372926,0.25353314,90463.0,90462.0,0.0298806]
["bitfinex","BTCUSD",1765272374140,0.25553314,90463.0,90462.0,0.0298806]
["bitfinex","BTCUSD",1765272377345,0.0221,90462.0,90461.0,0.0298806]
["bitfinex","BTCUSD",1765272377546,0.03244828,90462.0,90461.0,0.0298806]
["bitfinex","BTCUSD",1765272378310,0.002,90463.0,90462.0,0.2210873]
["bitfinex","BTCUSD",1765272378503,0.002,90463.0,90462.0,0.26277017]
["bitfinex","BTCUSD",1765272379151,0.01652258,90476.0,90473.0,0.23211181]
["bitfinex","BTCUSD",1765272379483,0.02104709,90477.0,90476.0,0.01182]
["bitfinex","BTCUSD",1765272379884,0.03725772,90477.0,90476.0,0.01182]
["bitfinex","BTCUSD",1765272380255,0.25830837,90477.0,90476.0,0.01182]
["bitfinex","BTCUSD",1765272380454,0.03725772,90477.0,90476.0,0.01182]
["bitfinex","BTCUSD",1765272380757,0.03925772,90477.0,90476.0,0.01182]
["bitfinex","BTCUSD",1765272381238,0.02820519,90477.0,90476.0,0.05189]
["bitfinex","BTCUSD",1765272381435,0.02820519,90477.0,90476.0,0.0817194]
["bitfinex","BTCUSD",1765272382431,0.02820519,90477.0,90476.0,0.05189]
["bitfinex","BTCUSD",1765272383820,0.01821063,90477.0,90476.0,0.05189]
["bitfinex","BTCUSD",1765272386832,0.002,90477.0,90476.0,0.05189]
["bitfinex","BTCUSD",1765272390197,0.002,90477.0,90476.0,0.05350287]
["bitfinex","BTCUSD",1765272390630,0.002,90477.0,90476.0,0.09330139]
["bitfinex","BTCUSD",1765272390846,0.002,90477.0,90476.0,0.07098287]
["bitfinex","BTCUSD",1765272391303,0.002,90477.0,90476.0,0.11068748]
["bitfinex","BTCUSD",1765272391502,0.03037063,90486.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765272391700,0.03037063,90486.0,90485.0,0.02832]
["bitfinex","BTCUSD",1765272392315,0.03037063,90486.0,90485.0,0.05196]
["bitfinex","BTCUSD",1765272392846,0.03037063,90486.0,90485.0,0.05296]
["bitfinex","BTCUSD",1765272393466,0.01355471,90486.0,90485.0,0.05296]
["bitfinex","BTCUSD",1765272394315,0.01355471,90486.0,90485.0,0.05396]
["bitfinex","BTCUSD",1765272396728,0.01355471,90486.0,90485.0,0.05557287]
["bitfinex","BTCUSD",1765272400407,0.00174354,90493.0,90492.0,0.22101401]
["bitfinex","BTCUSD",1765272400598,0.00174354,90493.0,90492.0,0.23882688]
["bitfinex","BTCUSD",1765272400800,0.00174354,90493.0,90492.0,0.26246688]
["bitfinex","BTCUSD",1765272401508,0.00174354,90493.0,90492.0,0.2922182]
["bitfinex","BTCUSD",1765272401676,0.00274354,90493.0,90492.0,0.26246688]
["bitfinex","BTCUSD",1765272403803,0.00274354,90493.0,90492.0,0.26446688]
["bitfinex","BTCUSD",1765272403804,0.00174354,90493.0,90492.0,0.26446688]
["bitfinex","BTCUSD",1765272403945,0.00174354,90493.0,90492.0,0.26546688]
["bitfinex","BTCUSD",1765272409384,0.00174354,90493.0,90492.0,0.22562688]
["bitfinex","BTCUSD",1765272409684,0.00174354,90493.0,90492.0,0.26546688]
["bitfinex","BTCUSD",1765272411631,0.00174354,90493.0,90492.0,0.04284]
["bitfinex","BTCUSD",1765272412625,0.00174354,90493.0,90492.0,0.003]
["bitfinex","BTCUSD",1765272412796,0.0117381,90493.0,90492.0,0.003]
["bitfinex","BTCUSD",1765272413497,0.0117381,90493.0,90492.0,0.001]
["bitfinex","BTCUSD",1765272413883,0.0221,90491.0,90490.0,0.02978399]
["bitfinex","BTCUSD",1765272414249,0.0221,90488.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765272414449,0.0221,90488.0,90487.0,0.03469131]
["bitfinex","BTCUSD",1765272414703,0.0221,90488.0,90487.0,0.05089131]
["bitfinex","BTCUSD",1765272414902,0.0221,90488.0,90487.0,0.03984]
["bitfinex","BTCUSD",1765272416611,0.0221,90488.0,90487.0,0.04084]
["bitfinex","BTCUSD",1765272416767,0.01105094,90490.0,90487.0,0.04084]
["bitfinex","BTCUSD",1765272416964,0.01105094,90490.0,90489.0,0.0162]
["bitfinex","BTCUSD",1765272418591,0.22102622,90487.0,90486.0,0.03970461]
["bitfinex","BTCUSD",1765272418791,0.22102622,90487.0,90485.0,0.01212]
["bitfinex","BTCUSD",1765272419017,0.0221,90486.0,90485.0,0.01212]
["bitfinex","BTCUSD",1765272420343,0.0221,90486.0,90485.0,0.01312]
["bitfinex","BTCUSD",1765272420571,0.0221,90486.0,90485.0,0.001]
["bitfinex","BTCUSD",1765272420742,0.43029427,90486.0,90485.0,0.001]
["bitfinex","BTCUSD",1765272421358,0.0221,90472.0,90471.0,0.02982476]
["bitfinex","BTCUSD",1765272421730,0.0221,90471.0,90470.0,0.02982476]
["bitfinex","BTCUSD",1765272422398,0.24316775,90470.0,90469.0,0.04163476]
["bitfinex","BTCUSD",1765272423302,0.24316775,90470.0,90469.0,0.01181]
["bitfinex","BTCUSD",1765272423749,0.0231,90470.0,90469.0,0.01181]
["bitfinex","BTCUSD",1765272424752,0.0231,90470.0,90469.0,0.01281]
["bitfinex","BTCUSD",1765272428176,0.0231,90470.0,90469.0,0.02819]
["bitfinex","BTCUSD",1765272428576,0.0231,90470.0,90469.0,0.01281]
["bitfinex","BTCUSD",1765272433874,0.0231,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1765272437676,0.3461,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1765272439213,0.3451,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1765272439613,0.0221,90456.0,90454.0,0.0408801]
["bitfinex","BTCUSD",1765272439823,0.0221,90454.0,90453.0,0.04088022]
["bitfinex","BTCUSD",1765272440210,0.0221,90454.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765272440654,0.0221,90454.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765272440898,0.0221,90453.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765272441671,0.0221,90453.0,90452.0,0.01117119]
["bitfinex","BTCUSD",1765272442629,0.0221,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272442974,0.0221,90453.0,90452.0,0.00111561]
["bitfinex","BTCUSD",1765272444547,0.2432093,90453.0,90452.0,0.00111561]
["bitfinex","BTCUSD",1765272444751,0.2432093,90453.0,90452.0,0.03089735]
["bitfinex","BTCUSD",1765272445334,0.2432093,90453.0,90452.0,0.00111561]
["bitfinex","BTCUSD",1765272451822,0.23110386,90453.0,90452.0,0.00111561]
["bitfinex","BTCUSD",1765272465455,0.24143358,90453.0,90452.0,0.00111561]
["bitfinex","BTCUSD",1765272467034,1.65016819,90453.0,90452.0,0.00111561]
["bitfinex","BTCUSD",1765272467859,1.65016819,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272468396,1.65316819,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272468930,1.97616819,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272469129,2.03869118,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272469340,2.06847857,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272471243,1.96902496,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272471427,1.11385397,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272471680,0.82232858,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272471912,0.83980858,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272472579,0.83780858,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272472786,0.83980858,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272473185,0.83880858,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272473382,0.82132858,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272473683,0.82132858,90453.0,90452.0,0.03939561]
["bitfinex","BTCUSD",1765272473684,0.01332972,90453.0,90452.0,0.03939561]
["bitfinex","BTCUSD",1765272473943,0.02048,90453.0,90452.0,0.26050735]
["bitfinex","BTCUSD",1765272474098,0.003,90453.0,90452.0,0.26050735]
["bitfinex","BTCUSD",1765272474302,0.01948,90453.0,90452.0,0.26050735]
["bitfinex","BTCUSD",1765272474523,0.01948,90453.0,90452.0,0.03939561]
["bitfinex","BTCUSD",1765272474837,0.2626893,90453.0,90452.0,0.01677561]
["bitfinex","BTCUSD",1765272475040,0.2606893,90453.0,90452.0,0.01677561]
["bitfinex","BTCUSD",1765272475844,0.03958,90453.0,90452.0,0.01677561]
["bitfinex","BTCUSD",1765272476408,0.04991838,90453.0,90452.0,0.00111561]
["bitfinex","BTCUSD",1765272479472,0.47533064,90453.0,90452.0,0.00111561]
["bitfinex","BTCUSD",1765272479889,0.50511803,90453.0,90452.0,0.00111561]
["bitfinex","BTCUSD",1765272480273,0.50511803,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272480681,0.50611803,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272481079,0.50711803,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272481284,0.50511803,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272481502,0.50611803,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272481651,0.50811803,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272482267,0.40570577,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272486918,0.39236739,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272487070,0.40270233,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272487282,0.40370233,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272495358,0.37391494,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272495560,0.35643494,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272495782,0.37391494,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272496488,0.37291494,90453.0,90452.0,0.00111561]
["bitfinex","BTCUSD",1765272496702,0.6350357,90453.0,90452.0,0.00111561]
["bitfinex","BTCUSD",1765272496871,0.65837214,90453.0,90452.0,0.00111561]
["bitfinex","BTCUSD",1765272498214,0.66137214,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272498390,0.66237214,90453.0,90452.0,0.00011561]
["bitfinex","BTCUSD",1765272500367,0.66237214,90453.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765272500368,2.6166513,90443.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765272500677,2.64446624,90443.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765272501084,2.67770482,90443.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765272502389,2.67970482,90443.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765272502811,2.68270482,90443.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765272503013,2.79321244,90443.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765272505063,2.80951211,90443.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765272507896,2.61666597,90437.0,90436.0,0.42485332]
["bitfinex","BTCUSD",1765272508107,2.61666597,90437.0,90436.0,0.30221511]
["bitfinex","BTCUSD",1765272508108,2.73746798,90437.0,90436.0,0.30221511]
["bitfinex","BTCUSD",1765272508702,2.77071116,90437.0,90436.0,0.30221511]
["bitfinex","BTCUSD",1765272509285,2.77371116,90437.0,90436.0,0.30221511]
["bitfinex","BTCUSD",1765272509974,2.77571116,90437.0,90436.0,0.30221511]
["bitfinex","BTCUSD",1765272510187,2.85942158,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272510614,2.87623665,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272511568,2.17822161,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272511728,2.19570161,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272517051,2.19370161,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272517251,2.19470161,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272518040,2.19170161,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272519243,2.28525221,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272520135,2.26777221,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272520338,2.28525221,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272521285,1.68227961,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272521516,1.69975961,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272524078,1.45549361,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272527234,1.43801361,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272527475,1.45549361,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272527748,1.43801361,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272527927,0.88962761,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272528065,1.16501961,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272529048,1.13912961,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272529205,1.13914802,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272529934,1.16729809,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272536465,1.16730838,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272542365,1.13915831,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272544193,1.17182954,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272544402,1.13915831,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272545947,1.13815831,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272546505,1.14015831,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272546720,1.25166593,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272549915,1.3345302,90437.0,90436.0,0.23329067]
["bitfinex","BTCUSD",1765272550244,1.3345302,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272550652,1.0115302,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272550834,1.3345302,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272551551,1.23418593,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272551784,1.14115831,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272554116,0.81815831,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272554741,1.14115831,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272557091,0.69752731,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272558283,2.69752731,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272558865,2.68004731,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272559014,2.69752731,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272561529,1.09393131,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272561741,0.26128114,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272561945,0.26128114,90437.0,90436.0,0.22410532]
["bitfinex","BTCUSD",1765272561946,0.27876114,90437.0,90436.0,0.22410532]
["bitfinex","BTCUSD",1765272562750,0.27676114,90437.0,90436.0,0.22410532]
["bitfinex","BTCUSD",1765272562911,0.27776114,90437.0,90436.0,0.22410532]
["bitfinex","BTCUSD",1765272563413,0.27676114,90437.0,90436.0,0.22410532]
["bitfinex","BTCUSD",1765272563748,0.27675433,90437.0,90436.0,0.22710532]
["bitfinex","BTCUSD",1765272563923,0.27675433,90437.0,90436.0,0.22410532]
["bitfinex","BTCUSD",1765272564124,0.27575433,90437.0,90436.0,0.22410532]
["bitfinex","BTCUSD",1765272564348,0.27575433,90437.0,90436.0,0.22910532]
["bitfinex","BTCUSD",1765272565090,0.27575433,90437.0,90436.0,0.22749245]
["bitfinex","BTCUSD",1765272565091,0.38626195,90437.0,90436.0,0.22749245]
["bitfinex","BTCUSD",1765272565312,1.84341194,90437.0,90436.0,0.22749245]
["bitfinex","BTCUSD",1765272566045,1.84341194,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272566545,1.84341194,90437.0,90436.0,0.22349245]
["bitfinex","BTCUSD",1765272568788,1.84340537,90437.0,90436.0,0.22349245]
["bitfinex","BTCUSD",1765272573024,1.87664329,90437.0,90436.0,0.22349245]
["bitfinex","BTCUSD",1765272583673,1.87664529,90437.0,90436.0,0.22349245]
["bitfinex","BTCUSD",1765272598396,0.96479368,90437.0,90436.0,0.22349245]
["bitfinex","BTCUSD",1765272598582,0.94903576,90437.0,90436.0,0.22349245]
["bitfinex","BTCUSD",1765272599420,0.75200376,90437.0,90436.0,0.22349245]
["bitfinex","BTCUSD",1765272599626,0.73452376,90437.0,90436.0,0.22349245]
["bitfinex","BTCUSD",1765272599927,0.75200376,90437.0,90436.0,0.22349245]
["bitfinex","BTCUSD",1765272600167,0.58126976,90437.0,90436.0,0.22349245]
["bitfinex","BTCUSD",1765272600374,0.27574976,90437.0,90436.0,0.23581245]
["bitfinex","BTCUSD",1765272601233,0.27574976,90437.0,90436.0,0.23481245]
["bitfinex","BTCUSD",1765272601438,0.27574976,90437.0,90436.0,0.23581245]
["bitfinex","BTCUSD",1765272601779,0.27574976,90437.0,90436.0,0.23981245]
["bitfinex","BTCUSD",1765272602945,0.27574976,90437.0,90436.0,0.28126532]
["bitfinex","BTCUSD",1765272603194,0.04460678,90437.0,90436.0,0.50241618]
["bitfinex","BTCUSD",1765272603395,0.03429507,90437.0,90436.0,0.50241618]
["bitfinex","BTCUSD",1765272603573,0.01748,90437.0,90436.0,0.50241618]
["bitfinex","BTCUSD",1765272604342,0.01105668,90443.0,90436.0,0.50241618]
["bitfinex","BTCUSD",1765272604343,0.01646299,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1765272604494,0.02853668,90443.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1765272604495,0.0110568,90442.0,90439.0,0.03501717]
["bitfinex","BTCUSD",1765272604698,0.0110568,90442.0,90439.0,0.03663004]
["bitfinex","BTCUSD",1765272604859,0.0110568,90442.0,90441.0,0.01588]
["bitfinex","BTCUSD",1765272605070,0.23219299,90442.0,90441.0,0.01588]
["bitfinex","BTCUSD",1765272605292,0.23219299,90442.0,90441.0,0.03984]
["bitfinex","BTCUSD",1765272605492,0.0110568,90442.0,90441.0,0.04145287]
["bitfinex","BTCUSD",1765272605912,0.0110568,90442.0,90441.0,0.05324287]
["bitfinex","BTCUSD",1765272606075,0.04478048,90443.0,90441.0,0.05324287]
["bitfinex","BTCUSD",1765272606433,0.03315607,90448.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765272606736,0.01748,90452.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765272606947,0.0110557,90451.0,90447.0,0.01179]
["bitfinex","BTCUSD",1765272607123,0.23217484,90450.0,90448.0,0.02396]
["bitfinex","BTCUSD",1765272607325,0.01105583,90450.0,90448.0,0.02396]
["bitfinex","BTCUSD",1765272607528,0.01105583,90450.0,90449.0,0.01588]
["bitfinex","BTCUSD",1765272607913,0.01105583,90450.0,90449.0,0.03984]
["bitfinex","BTCUSD",1765272608529,0.01105583,90450.0,90449.0,0.04184]
["bitfinex","BTCUSD",1765272608703,0.0110557,90451.0,90449.0,0.04184]
["bitfinex","BTCUSD",1765272609021,0.0110557,90451.0,90450.0,0.03984]
["bitfinex","BTCUSD",1765272609417,0.0110557,90451.0,90450.0,0.03997287]
["bitfinex","BTCUSD",1765272609830,0.02853558,90452.0,90450.0,0.03997287]
["bitfinex","BTCUSD",1765272610178,0.02853558,90452.0,90451.0,0.03984]
["bitfinex","BTCUSD",1765272610399,0.24964732,90452.0,90451.0,0.03984]
["bitfinex","BTCUSD",1765272611379,0.24964732,90452.0,90451.0,0.04084]
["bitfinex","BTCUSD",1765272612521,0.02853558,90452.0,90451.0,0.04084]
["bitfinex","BTCUSD",1765272613919,0.01105546,90453.0,90451.0,0.04084]
["bitfinex","BTCUSD",1765272614095,0.01105546,90453.0,90452.0,0.03984]
["bitfinex","BTCUSD",1765272614549,0.03366986,90454.0,90452.0,0.03984]
["bitfinex","BTCUSD",1765272614725,0.01748,90454.0,90453.0,0.03984]
["bitfinex","BTCUSD",1765272615101,0.01105509,90456.0,90453.0,0.03984]
["bitfinex","BTCUSD",1765272615303,0.01105509,90456.0,90455.0,0.01588]
["bitfinex","BTCUSD",1765272615515,0.01105509,90456.0,90455.0,0.01749287]
["bitfinex","BTCUSD",1765272615710,0.01651629,90457.0,90455.0,0.04145287]
["bitfinex","BTCUSD",1765272615950,0.0110546,90460.0,90456.0,0.01588]
["bitfinex","BTCUSD",1765272615951,0.01748,90459.0,90456.0,0.01588]
["bitfinex","BTCUSD",1765272616114,0.01748,90459.0,90456.0,0.02396]
["bitfinex","BTCUSD",1765272616318,0.02853473,90459.0,90458.0,0.02767]
["bitfinex","BTCUSD",1765272616722,0.02853473,90459.0,90458.0,0.05163]
["bitfinex","BTCUSD",1765272617324,0.05063473,90459.0,90458.0,0.02767]
["bitfinex","BTCUSD",1765272617730,0.05063473,90459.0,90458.0,0.02867]
["bitfinex","BTCUSD",1765272618027,0.05063473,90459.0,90458.0,0.01279]
["bitfinex","BTCUSD",1765272618432,0.05063473,90459.0,90458.0,0.001]
["bitfinex","BTCUSD",1765272618851,0.05063473,90459.0,90458.0,0.002]
["bitfinex","BTCUSD",1765272619270,0.05063473,90459.0,90458.0,0.001]
["bitfinex","BTCUSD",1765272619676,0.05063473,90459.0,90444.0,0.03501656]
["bitfinex","BTCUSD",1765272619677,0.0221,90448.0,90444.0,0.03501656]
["bitfinex","BTCUSD",1765272620155,0.25427363,90450.0,90447.0,0.05324287]
["bitfinex","BTCUSD",1765272620379,0.25427363,90450.0,90449.0,0.01588]
["bitfinex","BTCUSD",1765272620584,0.25427363,90450.0,90449.0,0.03978]
["bitfinex","BTCUSD",1765272622362,0.25427363,90450.0,90449.0,0.04078]
["bitfinex","BTCUSD",1765272624195,0.0221,90450.0,90449.0,0.04078]
["bitfinex","BTCUSD",1765272624400,0.01748,90459.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765272624576,0.01748,90459.0,90458.0,0.02767]
["bitfinex","BTCUSD",1765272624763,0.03444193,90459.0,90458.0,0.02767]
["bitfinex","BTCUSD",1765272624960,0.03444193,90459.0,90458.0,0.05163]
["bitfinex","BTCUSD",1765272625618,0.03544193,90459.0,90458.0,0.05163]
["bitfinex","BTCUSD",1765272625819,0.03544193,90459.0,90458.0,0.05263]
["bitfinex","BTCUSD",1765272625952,0.03444193,90459.0,90458.0,0.05263]
["bitfinex","BTCUSD",1765272626167,0.03444193,90459.0,90458.0,0.05363]
["bitfinex","BTCUSD",1765272630760,0.25553656,90459.0,90458.0,0.05363]
["bitfinex","BTCUSD",1765272631621,0.23805656,90459.0,90458.0,0.05363]
["bitfinex","BTCUSD",1765272632258,0.02727449,90459.0,90458.0,0.05363]
["bitfinex","BTCUSD",1765272632515,0.01696193,90459.0,90458.0,0.05363]
["bitfinex","BTCUSD",1765272632710,0.02727449,90459.0,90458.0,0.05363]
["bitfinex","BTCUSD",1765272632930,0.01031256,90459.0,90458.0,0.05363]
["bitfinex","BTCUSD",1765272634885,0.23140719,90459.0,90458.0,0.05363]
["bitfinex","BTCUSD",1765272639571,0.01031256,90459.0,90458.0,0.05363]
["bitfinex","BTCUSD",1765272639773,0.23140667,90460.0,90458.0,0.05363]
["bitfinex","BTCUSD",1765272639917,0.01031256,90459.0,90458.0,0.01379]
["bitfinex","BTCUSD",1765272640634,0.01031256,90459.0,90458.0,0.23549995]
["bitfinex","BTCUSD",1765272640835,0.03785292,90461.0,90458.0,0.2633148]
["bitfinex","BTCUSD",1765272641091,0.02136704,90461.0,90460.0,0.01576]
["bitfinex","BTCUSD",1765272641467,0.02136704,90461.0,90460.0,0.03842]
["bitfinex","BTCUSD",1765272642181,0.01031256,90461.0,90460.0,0.03842]
["bitfinex","BTCUSD",1765272645083,0.01032712,90461.0,90460.0,0.03842]
["bitfinex","BTCUSD",1765272645910,0.03242712,90461.0,90460.0,0.03842]
["bitfinex","BTCUSD",1765272646131,0.01032712,90461.0,90460.0,0.03842]
["bitfinex","BTCUSD",1765272646342,0.03242712,90461.0,90460.0,0.03842]
["bitfinex","BTCUSD",1765272646565,0.01032712,90461.0,90460.0,0.03842]
["bitfinex","BTCUSD",1765272647608,0.03242712,90461.0,90460.0,0.03842]
["bitfinex","BTCUSD",1765272648024,0.01032712,90461.0,90460.0,0.03842]
["bitfinex","BTCUSD",1765272649270,0.03242712,90461.0,90460.0,0.03842]
["bitfinex","BTCUSD",1765272649486,0.22109219,90460.0,90459.0,0.02987237]
["bitfinex","BTCUSD",1765272649705,0.36402693,90460.0,90459.0,0.02987237]
["bitfinex","BTCUSD",1765272649920,0.0221,90456.0,90455.0,0.01159]
["bitfinex","BTCUSD",1765272650132,0.03242712,90456.0,90455.0,0.01159]
["bitfinex","BTCUSD",1765272650343,0.03242712,90456.0,90455.0,0.02735]
["bitfinex","BTCUSD",1765272651193,0.03242712,90456.0,90455.0,0.05001]
["bitfinex","BTCUSD",1765272651395,0.03342712,90456.0,90455.0,0.05001]
["bitfinex","BTCUSD",1765272652026,0.0231,90456.0,90455.0,0.05001]
["bitfinex","BTCUSD",1765272652230,0.22110441,90455.0,90454.0,0.03982605]
["bitfinex","BTCUSD",1765272652452,0.22110441,90455.0,90443.0,0.03982605]
["bitfinex","BTCUSD",1765272652453,0.22112886,90445.0,90443.0,0.03982605]
["bitfinex","BTCUSD",1765272652664,0.24323375,90443.0,90442.0,0.02987961]
["bitfinex","BTCUSD",1765272652877,0.0221,90442.0,90441.0,0.02987961]
["bitfinex","BTCUSD",1765272653105,0.03242768,90442.0,90441.0,0.02987961]
["bitfinex","BTCUSD",1765272653315,0.0221,90439.0,90438.0,0.02987961]
["bitfinex","BTCUSD",1765272653534,0.24324353,90439.0,90438.0,0.02987961]
["bitfinex","BTCUSD",1765272654429,0.24324842,90437.0,90436.0,0.25237206]
["bitfinex","BTCUSD",1765272655488,0.24324842,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272656702,0.24324842,90437.0,90436.0,0.22649245]
["bitfinex","BTCUSD",1765272659794,0.25977315,90437.0,90436.0,0.22649245]
["bitfinex","BTCUSD",1765272661544,0.60172855,90437.0,90436.0,0.22649245]
["bitfinex","BTCUSD",1765272661892,0.61202699,90437.0,90436.0,0.22649245]
["bitfinex","BTCUSD",1765272662465,0.60172855,90437.0,90436.0,0.22449245]
["bitfinex","BTCUSD",1765272662666,0.61402399,90437.0,90436.0,0.22449245]
["bitfinex","BTCUSD",1765272662845,0.61402399,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272663415,0.60672855,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272664285,0.58777315,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272664516,0.58777315,90437.0,90436.0,0.23469245]
["bitfinex","BTCUSD",1765272665151,0.58577315,90437.0,90436.0,0.23469245]
["bitfinex","BTCUSD",1765272665523,0.58677315,90437.0,90436.0,0.23469245]
["bitfinex","BTCUSD",1765272665929,0.58377315,90437.0,90436.0,0.23469245]
["bitfinex","BTCUSD",1765272666514,0.69428077,90437.0,90436.0,0.23469245]
["bitfinex","BTCUSD",1765272666712,0.69628077,90437.0,90436.0,0.23469245]
["bitfinex","BTCUSD",1765272667845,0.58577315,90437.0,90436.0,0.23469245]
["bitfinex","BTCUSD",1765272668843,0.58577315,90437.0,90436.0,0.27478245]
["bitfinex","BTCUSD",1765272669044,0.58577315,90437.0,90436.0,0.24993245]
["bitfinex","BTCUSD",1765272669975,0.60325315,90437.0,90436.0,0.24993245]
["bitfinex","BTCUSD",1765272675396,0.36462473,90437.0,90436.0,0.24993245]
["bitfinex","BTCUSD",1765272675741,0.36000473,90437.0,90436.0,0.27478245]
["bitfinex","BTCUSD",1765272676084,0.58115315,90437.0,90436.0,0.27478245]
["bitfinex","BTCUSD",1765272676473,0.57915315,90437.0,90436.0,0.27478245]
["bitfinex","BTCUSD",1765272676874,0.58015315,90437.0,90436.0,0.27478245]
["bitfinex","BTCUSD",1765272677074,0.57915315,90437.0,90436.0,0.27478245]
["bitfinex","BTCUSD",1765272677301,0.58015315,90437.0,90436.0,0.27478245]
["bitfinex","BTCUSD",1765272678075,0.03600473,90437.0,90436.0,0.27478245]
["bitfinex","BTCUSD",1765272678221,0.25715315,90437.0,90436.0,0.27478245]
["bitfinex","BTCUSD",1765272678827,0.25615315,90437.0,90436.0,0.27478245]
["bitfinex","BTCUSD",1765272679013,0.25515315,90437.0,90436.0,0.27478245]
["bitfinex","BTCUSD",1765272679430,0.25615315,90437.0,90436.0,0.27478245]
["bitfinex","BTCUSD",1765272679855,0.03500473,90437.0,90436.0,0.27478245]
["bitfinex","BTCUSD",1765272680028,0.25615315,90437.0,90436.0,0.27478245]
["bitfinex","BTCUSD",1765272680250,0.25715315,90437.0,90436.0,0.27478245]
["bitfinex","BTCUSD",1765272681476,0.03600473,90437.0,90436.0,0.27478245]
["bitfinex","BTCUSD",1765272682320,0.03600473,90437.0,90436.0,0.30466206]
["bitfinex","BTCUSD",1765272684224,0.03600473,90437.0,90436.0,0.30627493]
["bitfinex","BTCUSD",1765272685418,0.03600473,90437.0,90436.0,0.27639532]
["bitfinex","BTCUSD",1765272694992,0.14388538,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272695514,0.04631553,90437.0,90436.0,0.26260245]
["bitfinex","BTCUSD",1765272697275,0.26746395,90437.0,90436.0,0.26260245]
["bitfinex","BTCUSD",1765272701753,0.28956395,90437.0,90436.0,0.26260245]
["bitfinex","BTCUSD",1765272702143,0.26746395,90437.0,90436.0,0.26260245]
["bitfinex","BTCUSD",1765272702679,0.26746395,90437.0,90436.0,0.23815245]
["bitfinex","BTCUSD",1765272705414,0.26746395,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272705589,0.28956395,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272710510,0.28956395,90437.0,90436.0,0.26260245]
["bitfinex","BTCUSD",1765272711096,0.04631553,90437.0,90436.0,0.26260245]
["bitfinex","BTCUSD",1765272711304,0.03600473,90437.0,90436.0,0.26260245]
["bitfinex","BTCUSD",1765272711509,0.002,90437.0,90436.0,0.26421532]
["bitfinex","BTCUSD",1765272711804,0.002,90437.0,90436.0,0.27959137]
["bitfinex","BTCUSD",1765272712177,0.002,90437.0,90436.0,0.30404137]
["bitfinex","BTCUSD",1765272712574,0.002,90437.0,90436.0,0.26421532]
["bitfinex","BTCUSD",1765272721252,0.0241,90437.0,90436.0,0.26421532]
["bitfinex","BTCUSD",1765272721592,0.002,90437.0,90436.0,0.26421532]
["bitfinex","BTCUSD",1765272721796,0.002,90437.0,90436.0,0.26461532]
["bitfinex","BTCUSD",1765272728095,0.002,90437.0,90436.0,0.3243544]
["bitfinex","BTCUSD",1765272729484,0.002,90437.0,90436.0,0.26461532]
["bitfinex","BTCUSD",1765272729917,0.01111623,90445.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765272730119,0.01111623,90445.0,90444.0,0.02792]
["bitfinex","BTCUSD",1765272730639,0.01111623,90445.0,90444.0,0.0526]
["bitfinex","BTCUSD",1765272730845,0.23224509,90445.0,90444.0,0.0526]
["bitfinex","BTCUSD",1765272731250,0.23324509,90445.0,90444.0,0.0526]
["bitfinex","BTCUSD",1765272731452,0.23224509,90445.0,90444.0,0.0526]
["bitfinex","BTCUSD",1765272731726,0.23324509,90445.0,90444.0,0.0526]
["bitfinex","BTCUSD",1765272731937,0.23424509,90445.0,90444.0,0.0526]
["bitfinex","BTCUSD",1765272732813,0.01311623,90445.0,90444.0,0.0526]
["bitfinex","BTCUSD",1765272733022,0.00105979,90445.0,90444.0,0.0526]
["bitfinex","BTCUSD",1765272733220,0.00205979,90445.0,90444.0,0.0526]
["bitfinex","BTCUSD",1765272741185,0.22318865,90445.0,90444.0,0.02792]
["bitfinex","BTCUSD",1765272741409,0.22318865,90445.0,90444.0,0.0526]
["bitfinex","BTCUSD",1765272747661,0.22318865,90445.0,90444.0,0.05421287]
["bitfinex","BTCUSD",1765272747662,0.00205979,90445.0,90444.0,0.05421287]
["bitfinex","BTCUSD",1765272747839,0.00205979,90445.0,90444.0,0.09401661]
["bitfinex","BTCUSD",1765272749647,0.00205979,90445.0,90444.0,0.31514791]
["bitfinex","BTCUSD",1765272749859,0.00205979,90445.0,90444.0,0.09401661]
["bitfinex","BTCUSD",1765272753483,0.00205979,90445.0,90444.0,0.05421287]
["bitfinex","BTCUSD",1765272755360,0.22318865,90445.0,90444.0,0.05421287]
["bitfinex","BTCUSD",1765272755566,0.22318865,90445.0,90444.0,0.09403449]
["bitfinex","BTCUSD",1765272756626,0.00205979,90445.0,90444.0,0.09403449]
["bitfinex","BTCUSD",1765272757035,0.22318865,90445.0,90444.0,0.09403449]
["bitfinex","BTCUSD",1765272757429,0.22318865,90445.0,90444.0,0.05421287]
["bitfinex","BTCUSD",1765272762432,0.00205979,90445.0,90444.0,0.05421287]
["bitfinex","BTCUSD",1765272780696,0.00191329,90445.0,90444.0,0.05421287]
["bitfinex","BTCUSD",1765272785951,0.02401329,90445.0,90444.0,0.05421287]
["bitfinex","BTCUSD",1765272787286,0.00191329,90445.0,90444.0,0.05421287]
["bitfinex","BTCUSD",1765272787495,0.22114842,90437.0,90436.0,0.26234417]
["bitfinex","BTCUSD",1765272787698,0.24858298,90437.0,90436.0,0.26234417]
["bitfinex","BTCUSD",1765272788237,0.24858298,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272788818,0.25890451,90437.0,90436.0,0.22349245]
["bitfinex","BTCUSD",1765272789202,0.24858298,90437.0,90436.0,0.22349245]
["bitfinex","BTCUSD",1765272790423,0.24858298,90437.0,90436.0,0.22449245]
["bitfinex","BTCUSD",1765272790622,0.25889539,90437.0,90436.0,0.22449245]
["bitfinex","BTCUSD",1765272790822,0.29212616,90437.0,90436.0,0.22449245]
["bitfinex","BTCUSD",1765272791044,0.30901589,90437.0,90436.0,0.22349245]
["bitfinex","BTCUSD",1765272791396,0.411678,90437.0,90436.0,0.22349245]
["bitfinex","BTCUSD",1765272791591,0.411678,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272791783,0.410678,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272791989,0.415678,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272792194,0.31401228,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272792395,0.31301228,90437.0,90436.0,0.22249245]
["bitfinex","BTCUSD",1765272792640,0.31601228,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765272793084,0.30570348,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765272793277,0.30570348,90437.0,90436.0,0.23862173]
["bitfinex","BTCUSD",1765272793670,0.30570348,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765272794289,0.30170348,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765272794507,0.29870348,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765272794870,0.30370348,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765272795653,0.28626348,90437.0,90436.0,0.26295173]
["bitfinex","BTCUSD",1765272795861,0.30370348,90437.0,90436.0,0.26295173]
["bitfinex","BTCUSD",1765272796467,0.02188973,90437.0,90436.0,0.2645646]
["bitfinex","BTCUSD",1765272796694,0.005,90437.0,90436.0,0.2645646]
["bitfinex","BTCUSD",1765272797542,0.01672437,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765272797720,0.01672437,90443.0,90440.0,0.26202808]
["bitfinex","BTCUSD",1765272797878,0.01105656,90444.0,90443.0,0.0288]
["bitfinex","BTCUSD",1765272798268,0.01105656,90444.0,90443.0,0.05313]
["bitfinex","BTCUSD",1765272803183,0.01105656,90444.0,90443.0,0.0288]
["bitfinex","BTCUSD",1765272803592,0.03315656,90444.0,90443.0,0.0288]
["bitfinex","BTCUSD",1765272803770,0.01105656,90444.0,90443.0,0.05313]
["bitfinex","BTCUSD",1765272804167,0.01205656,90444.0,90443.0,0.05313]
["bitfinex","BTCUSD",1765272804372,0.01305656,90444.0,90443.0,0.05313]
["bitfinex","BTCUSD",1765272806008,0.03515656,90444.0,90443.0,0.05313]
["bitfinex","BTCUSD",1765272810111,0.01305656,90444.0,90443.0,0.05313]
["bitfinex","BTCUSD",1765272811275,0.03515656,90444.0,90443.0,0.05313]
["bitfinex","BTCUSD",1765272812156,0.01305656,90444.0,90443.0,0.05313]
["bitfinex","BTCUSD",1765272813350,0.03515656,90444.0,90443.0,0.05313]
["bitfinex","BTCUSD",1765272814591,0.01305656,90444.0,90443.0,0.05313]
["bitfinex","BTCUSD",1765272814771,0.03515656,90444.0,90443.0,0.05313]
["bitfinex","BTCUSD",1765272820553,0.01305656,90444.0,90443.0,0.05313]
["bitfinex","BTCUSD",1765272821315,0.002,90444.0,90443.0,0.05313]
["bitfinex","BTCUSD",1765272822153,0.002,90444.0,90443.0,0.0829612]
["bitfinex","BTCUSD",1765272824288,0.002,90444.0,90443.0,0.05313]
["bitfinex","BTCUSD",1765272826145,0.002,90444.0,90443.0,0.09298172]
["bitfinex","BTCUSD",1765272836384,0.002,90444.0,90443.0,0.11509509]
["bitfinex","BTCUSD",1765272836598,0.002,90444.0,90443.0,0.27587662]
["bitfinex","BTCUSD",1765272837742,0.001,90444.0,90443.0,0.27587662]
["bitfinex","BTCUSD",1765272838119,0.01105595,90449.0,90445.0,0.2321847]
["bitfinex","BTCUSD",1765272838314,0.01105595,90449.0,90448.0,0.01658]
["bitfinex","BTCUSD",1765272838681,0.01105595,90449.0,90448.0,0.04011]
["bitfinex","BTCUSD",1765272839435,0.01205595,90449.0,90448.0,0.04011]
["bitfinex","BTCUSD",1765272839627,0.01305595,90449.0,90448.0,0.04011]
["bitfinex","BTCUSD",1765272839826,0.01205595,90449.0,90448.0,0.04011]
["bitfinex","BTCUSD",1765272840816,0.001,90449.0,90448.0,0.04011]
["bitfinex","BTCUSD",1765272841394,0.002,90449.0,90448.0,0.04011]
["bitfinex","BTCUSD",1765272843240,0.22311908,90449.0,90448.0,0.04011]
["bitfinex","BTCUSD",1765272843623,0.22281977,90449.0,90448.0,0.04011]
["bitfinex","BTCUSD",1765272844010,0.22281977,90449.0,90448.0,0.05226]
["bitfinex","BTCUSD",1765272844410,0.00170069,90449.0,90448.0,0.05226]
["bitfinex","BTCUSD",1765272850746,0.00170069,90449.0,90448.0,0.05387287]
["bitfinex","BTCUSD",1765272850988,0.00170069,90449.0,90448.0,0.09369808]
["bitfinex","BTCUSD",1765272851190,0.00170069,90449.0,90448.0,0.07598502]
["bitfinex","BTCUSD",1765272851392,0.00170069,90449.0,90448.0,0.09798102]
["bitfinex","BTCUSD",1765272851896,0.00070069,90449.0,90448.0,0.09798102]
["bitfinex","BTCUSD",1765272852850,0.03394028,90471.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765272853197,0.03400017,90471.0,90470.0,0.27847198]
["bitfinex","BTCUSD",1765272853380,0.03400017,90471.0,90470.0,0.24864775]
["bitfinex","BTCUSD",1765272853694,0.03400017,90471.0,90470.0,0.27322775]
["bitfinex","BTCUSD",1765272853862,0.03400017,90471.0,90470.0,0.05216]
["bitfinex","BTCUSD",1765272854257,0.03700017,90471.0,90470.0,0.05216]
["bitfinex","BTCUSD",1765272854597,0.03900017,90471.0,90470.0,0.05216]
["bitfinex","BTCUSD",1765272855611,0.03900017,90471.0,90470.0,0.27322775]
["bitfinex","BTCUSD",1765272855903,0.02249989,90471.0,90470.0,0.27322775]
["bitfinex","BTCUSD",1765272856203,0.02249989,90471.0,90470.0,0.30305198]
["bitfinex","BTCUSD",1765272856403,0.02249989,90471.0,90470.0,0.27322775]
["bitfinex","BTCUSD",1765272858536,0.00505989,90471.0,90470.0,0.27484062]
["bitfinex","BTCUSD",1765272859633,0.00205989,90471.0,90470.0,0.27484062]
["bitfinex","BTCUSD",1765272860298,0.00305989,90471.0,90470.0,0.27484062]
["bitfinex","BTCUSD",1765272861012,0.00205989,90471.0,90470.0,0.27484062]
["bitfinex","BTCUSD",1765272861391,0.00305989,90471.0,90470.0,0.27484062]
["bitfinex","BTCUSD",1765272862370,0.00105989,90471.0,90470.0,0.27484062]
["bitfinex","BTCUSD",1765272862573,0.00205989,90471.0,90470.0,0.27484062]
["bitfinex","BTCUSD",1765272866225,0.00205989,90471.0,90470.0,0.05377287]
["bitfinex","BTCUSD",1765272868156,0.00205989,90471.0,90470.0,0.07587964]
["bitfinex","BTCUSD",1765272872178,0.00205989,90471.0,90470.0,0.05377287]
["bitfinex","BTCUSD",1765272873197,0.00205989,90471.0,90470.0,0.0835971]
["bitfinex","BTCUSD",1765272874483,0.00205989,90471.0,90470.0,0.05377287]
["bitfinex","BTCUSD",1765272874682,0.00205989,90471.0,90470.0,0.08354343]
["bitfinex","BTCUSD",1765272875419,0.00205989,90471.0,90470.0,0.05377287]
["bitfinex","BTCUSD",1765272881461,0.00205989,90471.0,90470.0,0.11342134]
["bitfinex","BTCUSD",1765272882297,0.2231252,90471.0,90470.0,0.05216]
["bitfinex","BTCUSD",1765272882419,0.2231252,90471.0,90470.0,0.01215]
["bitfinex","BTCUSD",1765272882621,0.2452252,90471.0,90470.0,0.01215]
["bitfinex","BTCUSD",1765272882820,0.25555406,90471.0,90470.0,0.01215]
["bitfinex","BTCUSD",1765272883233,0.25555406,90471.0,90470.0,0.04201184]
["bitfinex","BTCUSD",1765272883451,0.25555406,90471.0,90470.0,0.02986184]
["bitfinex","BTCUSD",1765272884254,0.25555406,90471.0,90469.0,0.02986184]
["bitfinex","BTCUSD",1765272884453,0.2452252,90471.0,90469.0,0.02986184]
["bitfinex","BTCUSD",1765272885151,0.2442252,90471.0,90469.0,0.02986184]
["bitfinex","BTCUSD",1765272885352,0.2432252,90471.0,90469.0,0.02986184]
["bitfinex","BTCUSD",1765272885537,0.2442252,90471.0,90469.0,0.02986184]
["bitfinex","BTCUSD",1765272885739,0.2452252,90471.0,90469.0,0.02986184]
["bitfinex","BTCUSD",1765272887283,0.2210702,90469.0,90468.0,0.04201184]
["bitfinex","BTCUSD",1765272887483,0.2210702,90469.0,90468.0,0.02986184]
["bitfinex","BTCUSD",1765272887484,0.2385102,90469.0,90468.0,0.02986184]
["bitfinex","BTCUSD",1765272888368,0.2385102,90469.0,90467.0,0.02986184]
["bitfinex","BTCUSD",1765272888968,0.2385102,90469.0,90468.0,0.0393]
["bitfinex","BTCUSD",1765272889190,0.2385102,90469.0,90468.0,0.01644]
["bitfinex","BTCUSD",1765272890305,0.22107508,90467.0,90466.0,0.02986184]
["bitfinex","BTCUSD",1765272891879,0.22307508,90467.0,90466.0,0.02986184]
["bitfinex","BTCUSD",1765272892078,0.22507508,90467.0,90466.0,0.02986184]
["bitfinex","BTCUSD",1765272892312,0.22507508,90467.0,90465.0,0.02986184]
["bitfinex","BTCUSD",1765272892513,0.22507508,90467.0,90460.0,0.02986184]
["bitfinex","BTCUSD",1765272892514,0.0221,90461.0,90460.0,0.02986184]
["bitfinex","BTCUSD",1765272892725,0.0221,90460.0,90459.0,0.02986184]
["bitfinex","BTCUSD",1765272893291,0.0221,90458.0,90457.0,0.02986184]
["bitfinex","BTCUSD",1765272893499,0.03954,90458.0,90457.0,0.02986184]
["bitfinex","BTCUSD",1765272894706,0.22109952,90457.0,90456.0,0.02986184]
["bitfinex","BTCUSD",1765272894909,0.24319952,90457.0,90456.0,0.02986184]
["bitfinex","BTCUSD",1765272895281,0.0221,90456.0,90455.0,0.02986184]
["bitfinex","BTCUSD",1765272897255,0.22109952,90457.0,90454.0,0.02986184]
["bitfinex","BTCUSD",1765272897256,0.22110441,90455.0,90454.0,0.02986184]
["bitfinex","BTCUSD",1765272897570,0.24320441,90455.0,90454.0,0.02986184]
["bitfinex","BTCUSD",1765272900600,0.24320441,90455.0,90454.0,0.06974184]
["bitfinex","BTCUSD",1765272900964,0.24320441,90455.0,90453.0,0.01235]
["bitfinex","BTCUSD",1765272901170,0.24321908,90449.0,90448.0,0.02986184]
["bitfinex","BTCUSD",1765272901534,0.0221,90448.0,90447.0,0.04221184]
["bitfinex","BTCUSD",1765272902477,0.0221,90448.0,90447.0,0.01235]
["bitfinex","BTCUSD",1765272902844,0.03954,90448.0,90447.0,0.01235]
["bitfinex","BTCUSD",1765272903677,0.04154,90448.0,90447.0,0.01235]
["bitfinex","BTCUSD",1765272905397,0.04154,90448.0,90442.0,0.02986184]
["bitfinex","BTCUSD",1765272905398,0.00999456,90444.0,90442.0,0.02986184]
["bitfinex","BTCUSD",1765272905623,0.0221,90441.0,90440.0,0.01245]
["bitfinex","BTCUSD",1765272905930,0.24323864,90441.0,90440.0,0.01245]
["bitfinex","BTCUSD",1765272906784,0.27646643,90441.0,90440.0,0.01245]
["bitfinex","BTCUSD",1765272907589,0.27646643,90441.0,90440.0,0.05137]
["bitfinex","BTCUSD",1765272907824,0.25436643,90441.0,90440.0,0.05137]
["bitfinex","BTCUSD",1765272908186,0.27180643,90441.0,90440.0,0.05137]
["bitfinex","BTCUSD",1765272909488,0.27180643,90441.0,90440.0,0.05298287]
["bitfinex","BTCUSD",1765272909489,0.22113864,90441.0,90440.0,0.05298287]
["bitfinex","BTCUSD",1765272909611,0.01744,90441.0,90440.0,0.05298287]
["bitfinex","BTCUSD",1765272909810,0.03364049,90441.0,90440.0,0.05298287]
["bitfinex","BTCUSD",1765272911002,0.25477913,90441.0,90440.0,0.01406287]
["bitfinex","BTCUSD",1765272911215,0.27687913,90441.0,90440.0,0.01406287]
["bitfinex","BTCUSD",1765272911415,0.27687913,90441.0,90440.0,0.05298287]
["bitfinex","BTCUSD",1765272911978,0.03364049,90441.0,90440.0,0.05298287]
["bitfinex","BTCUSD",1765272912382,0.002,90441.0,90440.0,0.07509697]
["bitfinex","BTCUSD",1765272912764,0.002,90441.0,90440.0,0.05298287]
["bitfinex","BTCUSD",1765272912966,0.003,90441.0,90440.0,0.05298287]
["bitfinex","BTCUSD",1765272913138,0.001,90441.0,90440.0,0.05298287]
["bitfinex","BTCUSD",1765272913545,0.01678945,90442.0,90440.0,0.05298287]
["bitfinex","BTCUSD",1765272913699,0.01105668,90443.0,90441.0,0.03892]
["bitfinex","BTCUSD",1765272913914,0.02849644,90445.0,90442.0,0.0263768]
["bitfinex","BTCUSD",1765272914102,0.04511925,90445.0,90444.0,0.01532]
["bitfinex","BTCUSD",1765272914650,0.04511925,90445.0,90444.0,0.03892]
["bitfinex","BTCUSD",1765272915504,0.04611925,90445.0,90444.0,0.03892]
["bitfinex","BTCUSD",1765272915702,0.04511925,90445.0,90444.0,0.03892]
["bitfinex","BTCUSD",1765272916141,0.04611925,90445.0,90444.0,0.03892]
["bitfinex","BTCUSD",1765272916651,0.04711925,90445.0,90444.0,0.03892]
["bitfinex","BTCUSD",1765272922590,0.02967925,90445.0,90444.0,0.03892]
["bitfinex","BTCUSD",1765272922787,0.04711925,90445.0,90444.0,0.03892]
["bitfinex","BTCUSD",1765272924114,0.03606281,90445.0,90444.0,0.03892]
["bitfinex","BTCUSD",1765272926226,0.03606281,90445.0,90444.0,0.06878184]
["bitfinex","BTCUSD",1765272927792,0.03606281,90445.0,90444.0,0.04518184]
["bitfinex","BTCUSD",1765272927922,0.2432313,90444.0,90443.0,0.02986184]
["bitfinex","BTCUSD",1765272928117,0.22114353,90439.0,90438.0,0.02986184]
["bitfinex","BTCUSD",1765272928368,0.24324842,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765272929858,0.24424842,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765272931412,0.24524842,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765272933312,0.26204027,90437.0,90436.0,0.23862173]
["bitfinex","BTCUSD",1765272933544,0.26204027,90437.0,90436.0,0.26228173]
["bitfinex","BTCUSD",1765272933672,0.01879185,90437.0,90436.0,0.26228173]
["bitfinex","BTCUSD",1765272933873,0.01879185,90437.0,90436.0,0.2638946]
["bitfinex","BTCUSD",1765272934275,0.002,90437.0,90436.0,0.2638946]
["bitfinex","BTCUSD",1765272952412,0.0241,90437.0,90436.0,0.2638946]
["bitfinex","BTCUSD",1765272952935,0.002,90437.0,90436.0,0.2638946]
["bitfinex","BTCUSD",1765272953504,0.002,90437.0,90436.0,0.2402346]
["bitfinex","BTCUSD",1765272954887,0.002,90437.0,90436.0,0.23862173]
["bitfinex","BTCUSD",1765272955301,0.002,90437.0,90436.0,0.26172173]
["bitfinex","BTCUSD",1765272955667,0.0241,90437.0,90436.0,0.26172173]
["bitfinex","BTCUSD",1765272955849,0.0241,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765272964421,0.04154,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765272968459,0.04154,90437.0,90436.0,0.26202493]
["bitfinex","BTCUSD",1765272969338,0.05186356,90437.0,90436.0,0.30183493]
["bitfinex","BTCUSD",1765272969545,0.13390553,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765272969756,0.16713815,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765272970573,0.49013815,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765272974070,1.78156415,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765272980603,1.65212315,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765272993844,1.65212315,90437.0,90436.0,0.22226829]
["bitfinex","BTCUSD",1765273011819,1.65212315,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765273020890,1.65212795,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765273024916,1.71465094,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765273027987,1.71365094,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765273028188,1.71265094,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765273028491,1.71765094,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765273038459,1.39465094,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765273039848,1.71765094,90437.0,90436.0,0.22218173]
["bitfinex","BTCUSD",1765273040052,2.40762299,90435.0,90434.0,1e-08]
["bitfinex","BTCUSD",1765273040254,2.99451473,90435.0,90434.0,5.979e-05]
["bitfinex","BTCUSD",1765273040421,3.05811955,90435.0,90434.0,5.979e-05]
["bitfinex","BTCUSD",1765273040618,3.05811955,90435.0,90430.0,1e-08]
["bitfinex","BTCUSD",1765273040619,2.62878608,90431.0,90430.0,1e-08]
["bitfinex","BTCUSD",1765273040822,2.6391743,90431.0,90430.0,1e-08]
["bitfinex","BTCUSD",1765273041041,2.7496491,90431.0,90430.0,1e-08]
["bitfinex","BTCUSD",1765273041305,2.75408176,90431.0,90430.0,1e-08]
["bitfinex","BTCUSD",1765273041804,2.75708176,90431.0,90430.0,1e-08]
["bitfinex","BTCUSD",1765273042079,2.43408176,90431.0,90430.0,1e-08]
["bitfinex","BTCUSD",1765273042306,2.75708176,90431.0,90430.0,1e-08]
["bitfinex","BTCUSD",1765273042636,2.75908176,90431.0,90430.0,1e-08]
["bitfinex","BTCUSD",1765273046108,2.85953761,90431.0,90430.0,1e-08]
["bitfinex","BTCUSD",1765273050504,2.85953761,90431.0,90430.0,8.657e-05]
["bitfinex","BTCUSD",1765273054157,2.87701761,90431.0,90430.0,8.657e-05]
["bitfinex","BTCUSD",1765273057429,2.85953761,90431.0,90430.0,8.657e-05]
["bitfinex","BTCUSD",1765273057758,2.87701761,90431.0,90430.0,8.657e-05]
["bitfinex","BTCUSD",1765273058548,2.85953761,90431.0,90430.0,8.657e-05]
["bitfinex","BTCUSD",1765273058760,2.87701761,90431.0,90430.0,8.657e-05]
["bitfinex","BTCUSD",1765273058963,2.85953761,90431.0,90430.0,8.657e-05]
["bitfinex","BTCUSD",1765273059162,2.87701761,90431.0,90430.0,8.657e-05]
["bitfinex","BTCUSD",1765273062343,2.90666325,90431.0,90430.0,8.657e-05]
["bitfinex","BTCUSD",1765273062543,2.97026807,90431.0,90426.0,0.00023813]
["bitfinex","BTCUSD",1765273062754,2.62879586,90427.0,90426.0,0.00023813]
["bitfinex","BTCUSD",1765273062973,2.62879586,90427.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765273062974,0.60671054,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765273063180,2.64448064,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765273063700,2.6489136,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765273063876,2.75536454,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765273064283,2.76638797,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765273064474,0.08462299,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765273064668,2.63912321,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765273064899,2.74963083,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765273065227,2.75406424,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765273066166,2.77154424,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765273066366,2.77154424,90414.0,90413.0,0.00109]
["bitfinex","BTCUSD",1765273066682,2.77254424,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765273067064,2.77254424,90414.0,90413.0,0.00109]
["bitfinex","BTCUSD",1765273068661,2.75506424,90414.0,90413.0,0.00109]
["bitfinex","BTCUSD",1765273068863,2.77254424,90414.0,90413.0,0.00109]
["bitfinex","BTCUSD",1765273069311,2.78906488,90414.0,90413.0,0.00109]
["bitfinex","BTCUSD",1765273069516,2.78906488,90414.0,90413.0,1e-08]
["bitfinex","BTCUSD",1765273070313,2.78906488,90414.0,90410.0,0.00043819]
["bitfinex","BTCUSD",1765273070314,0.60673501,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765273070520,2.63913055,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765273072037,2.64013055,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765273072537,2.67338143,90411.0,90410.0,0.00200001]
["bitfinex","BTCUSD",1765273072894,2.69086143,90411.0,90410.0,0.00200001]
["bitfinex","BTCUSD",1765273073107,2.80136905,90411.0,90410.0,0.00200001]
["bitfinex","BTCUSD",1765273073507,2.80036905,90411.0,90410.0,0.00200001]
["bitfinex","BTCUSD",1765273073742,2.80036905,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765273074851,2.80236905,90411.0,90410.0,1e-08]
["bitfinex","BTCUSD",1765273075059,2.62885948,90401.0,90400.0,1e-08]
["bitfinex","BTCUSD",1765273075327,2.65663502,90401.0,90400.0,1e-08]
["bitfinex","BTCUSD",1765273075654,2.68989018,90401.0,90400.0,1e-08]
["bitfinex","BTCUSD",1765273076272,2.67347,90401.0,90400.0,0.00300001]
["bitfinex","BTCUSD",1765273076492,2.69095,90401.0,90400.0,0.00300001]
["bitfinex","BTCUSD",1765273076715,2.80145762,90401.0,90400.0,0.00300001]
["bitfinex","BTCUSD",1765273077131,2.80045762,90401.0,90400.0,1e-08]
["bitfinex","BTCUSD",1765273077500,2.80245762,90401.0,90400.0,1e-08]
["bitfinex","BTCUSD",1765273077892,2.88345446,90401.0,90400.0,1e-08]
["bitfinex","BTCUSD",1765273078097,2.88645446,90401.0,90400.0,1e-08]
["bitfinex","BTCUSD",1765273079517,2.88581283,90401.0,90400.0,1e-08]
["bitfinex","BTCUSD",1765273079830,2.90329283,90401.0,90400.0,1e-08]
["bitfinex","BTCUSD",1765273080800,2.90320637,90401.0,90400.0,1e-08]
["bitfinex","BTCUSD",1765273081787,2.88572637,90401.0,90400.0,1e-08]
["bitfinex","BTCUSD",1765273082033,2.90320637,90401.0,90400.0,1e-08]
["bitfinex","BTCUSD",1765273088638,2.88572637,90401.0,90400.0,1e-08]
["bitfinex","BTCUSD",1765273088822,2.90320637,90401.0,90400.0,1e-08]
["bitfinex","BTCUSD",1765273089776,0.22125117,90395.0,90394.0,1.28030303]
["bitfinex","BTCUSD",1765273089925,2.74967732,90395.0,90394.0,1.28030303]
["bitfinex","BTCUSD",1765273090570,2.7829348,90395.0,90394.0,1.28030303]
["bitfinex","BTCUSD",1765273090970,2.7849348,90395.0,90394.0,1.28030303]
["bitfinex","BTCUSD",1765273094727,2.80168133,90395.0,90394.0,1.28030303]
["bitfinex","BTCUSD",1765273095691,3.04658133,90395.0,90394.0,0.46665794]
["bitfinex","BTCUSD",1765273095835,3.11018615,90395.0,90394.0,0.08072128]
["bitfinex","BTCUSD",1765273096019,2.62890109,90384.0,90383.0,0.002]
["bitfinex","BTCUSD",1765273096219,2.65667663,90384.0,90383.0,0.002]
["bitfinex","BTCUSD",1765273096444,0.62890843,90381.0,90350.0,0.00024004]
["bitfinex","BTCUSD",1765273096656,2.63920397,90381.0,90350.0,0.00024004]
["bitfinex","BTCUSD",1765273096829,2.63920397,90381.0,90351.0,0.01159]
["bitfinex","BTCUSD",1765273097229,2.64363904,90381.0,90351.0,0.01159]
["bitfinex","BTCUSD",1765273097427,2.75414666,90381.0,90351.0,0.01159]
["bitfinex","BTCUSD",1765273098167,2.75514666,90381.0,90380.0,0.0032]
["bitfinex","BTCUSD",1765273099252,2.61682748,90371.0,90350.0,0.00024004]
["bitfinex","BTCUSD",1765273099432,2.64460302,90371.0,90350.0,0.00024004]
["bitfinex","BTCUSD",1765273099638,2.75511064,90371.0,90350.0,0.00024004]
["bitfinex","BTCUSD",1765273099834,2.7883779,90371.0,90350.0,0.00024004]
["bitfinex","BTCUSD",1765273100373,2.78849377,90371.0,90350.0,0.00024004]
["bitfinex","BTCUSD",1765273100888,2.78849377,90371.0,90370.0,0.0012]
["bitfinex","BTCUSD",1765273101068,2.78849377,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765273101275,1.37161497,90361.0,90350.0,0.00024004]
["bitfinex","BTCUSD",1765273101502,1.34367251,90361.0,90350.0,0.00024004]
["bitfinex","BTCUSD",1765273101857,1.28181255,90361.0,90360.0,0.00115343]
["bitfinex","BTCUSD",1765273102046,1.24290955,90361.0,90360.0,0.00115343]
["bitfinex","BTCUSD",1765273102389,1.04617417,90361.0,90360.0,0.00115343]
["bitfinex","BTCUSD",1765273102890,0.93566655,90361.0,90360.0,0.00215343]
["bitfinex","BTCUSD",1765273103346,0.93666655,90361.0,90360.0,0.00415343]
["bitfinex","BTCUSD",1765273103748,0.82940555,90361.0,90360.0,0.00415343]
["bitfinex","BTCUSD",1765273103951,0.81596255,90361.0,90360.0,0.00415343]
["bitfinex","BTCUSD",1765273104303,0.84973211,90361.0,90360.0,0.00415343]
["bitfinex","BTCUSD",1765273105499,0.96023973,90361.0,90360.0,0.00415343]
["bitfinex","BTCUSD",1765273106561,0.84973211,90361.0,90360.0,0.00415343]
["bitfinex","BTCUSD",1765273109291,0.84970487,90361.0,90360.0,0.00415343]
["bitfinex","BTCUSD",1765273116377,0.84971255,90361.0,90360.0,0.00415343]
["bitfinex","BTCUSD",1765273122854,0.86181799,90361.0,90360.0,0.00415343]
["bitfinex","BTCUSD",1765273129684,0.84433799,90361.0,90360.0,0.00415343]
["bitfinex","BTCUSD",1765273129889,0.84971255,90361.0,90360.0,0.00415343]
["bitfinex","BTCUSD",1765273130094,0.96022017,90361.0,90360.0,0.00415343]
["bitfinex","BTCUSD",1765273137041,2.62897701,90353.0,90352.0,1.56818182]
["bitfinex","BTCUSD",1765273137227,2.63925299,90353.0,90352.0,1.56818182]
["bitfinex","BTCUSD",1765273137644,2.67252408,90353.0,90352.0,1.56818182]
["bitfinex","BTCUSD",1765273137877,2.69546181,90353.0,90352.0,1.56818182]
["bitfinex","BTCUSD",1765273138706,2.72640636,90353.0,90352.0,1.56818182]
["bitfinex","BTCUSD",1765273138952,2.72513264,90353.0,90352.0,1.56818182]
["bitfinex","BTCUSD",1765273139300,2.69546181,90353.0,90352.0,1.56818182]
["bitfinex","BTCUSD",1765273140108,2.71235397,90353.0,90352.0,1.56818182]
["bitfinex","BTCUSD",1765273140318,2.71335397,90353.0,90352.0,1.56818182]
["bitfinex","BTCUSD",1765273142545,2.73083397,90353.0,90352.0,1.56842024]
["bitfinex","BTCUSD",1765273148493,2.62789325,90353.0,90352.0,1.56842024]
["bitfinex","BTCUSD",1765273148640,2.64537325,90353.0,90352.0,1.56842024]
["bitfinex","BTCUSD",1765273149559,2.70789624,90353.0,90352.0,1.56842024]
["bitfinex","BTCUSD",1765273154746,2.69041624,90353.0,90352.0,1.56842024]
["bitfinex","BTCUSD",1765273154880,2.70789624,90353.0,90352.0,1.56842024]
["bitfinex","BTCUSD",1765273155081,2.81840386,90353.0,90352.0,1.56842024]
["bitfinex","BTCUSD",1765273166373,2.84807469,90353.0,90352.0,1.56842024]
["bitfinex","BTCUSD",1765273167962,2.81840386,90353.0,90352.0,1.56842024]
["bitfinex","BTCUSD",1765273179968,2.81840386,90353.0,90352.0,1.06584437]
["bitfinex","BTCUSD",1765273180176,2.81840386,90353.0,90352.0,0.9554812]
["bitfinex","BTCUSD",1765273182194,2.81840386,90353.0,90352.0,0.45525616]
["bitfinex","BTCUSD",1765273182436,3.06330386,90353.0,90352.0,0.20114427]
["bitfinex","BTCUSD",1765273182641,3.06330386,90353.0,90352.0,0.10599569]
["bitfinex","BTCUSD",1765273183003,3.06330386,90353.0,90352.0,1e-08]
["bitfinex","BTCUSD",1765273183218,3.06230386,90353.0,90352.0,1e-08]
["bitfinex","BTCUSD",1765273183626,2.62900641,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765273183833,2.67970012,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765273184351,2.71297859,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765273184848,2.7130944,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1765273185061,2.7130944,90341.0,90340.0,0.0012]
["bitfinex","BTCUSD",1765273186705,0.62907995,90311.0,90303.0,0.01306]
["bitfinex","BTCUSD",1765273186935,0.65683593,90311.0,90303.0,0.01306]
["bitfinex","BTCUSD",1765273187150,0.65683593,90311.0,90307.0,0.01306]
["bitfinex","BTCUSD",1765273187723,0.65683593,90311.0,90310.0,1.86106061]
["bitfinex","BTCUSD",1765273187960,0.65695167,90311.0,90310.0,1.86106061]
["bitfinex","BTCUSD",1765273188159,0.65795167,90311.0,90310.0,1.85806061]
["bitfinex","BTCUSD",1765273188372,0.65895167,90311.0,90310.0,1.85806061]
["bitfinex","BTCUSD",1765273188990,0.55684868,90311.0,90310.0,1.87726348]
["bitfinex","BTCUSD",1765273189194,0.57432868,90311.0,90310.0,1.90252348]
["bitfinex","BTCUSD",1765273189611,0.59642868,90311.0,90310.0,1.90252348]
["bitfinex","BTCUSD",1765273189810,0.61283857,90311.0,90310.0,1.90252348]
["bitfinex","BTCUSD",1765273190013,0.61283857,90311.0,90310.0,1.90377583]
["bitfinex","BTCUSD",1765273190416,0.60256259,90311.0,90310.0,1.90377583]
["bitfinex","BTCUSD",1765273190625,0.58046259,90311.0,90310.0,1.90377583]
["bitfinex","BTCUSD",1765273191407,0.58046259,90311.0,90310.0,1.86092583]
["bitfinex","BTCUSD",1765273191604,0.60256259,90311.0,90310.0,1.86092583]
["bitfinex","BTCUSD",1765273192338,0.61535213,90311.0,90310.0,1.86092583]
["bitfinex","BTCUSD",1765273192549,0.61535213,90311.0,90310.0,1.85931296]
["bitfinex","BTCUSD",1765273192828,0.62563368,90311.0,90310.0,1.85931296]
["bitfinex","BTCUSD",1765273195456,0.68815667,90311.0,90310.0,1.84599046]
["bitfinex","BTCUSD",1765273196007,2.40475867,90311.0,90310.0,1.84599046]
["bitfinex","BTCUSD",1765273196440,2.43804036,90311.0,90310.0,1.84599046]
["bitfinex","BTCUSD",1765273197171,2.42525082,90311.0,90310.0,1.84599046]
["bitfinex","BTCUSD",1765273197355,1.55115382,90311.0,90310.0,1.84599046]
["bitfinex","BTCUSD",1765273198389,1.46046482,90311.0,90310.0,1.84599046]
["bitfinex","BTCUSD",1765273199967,1.44085582,90311.0,90310.0,1.84619835]
["bitfinex","BTCUSD",1765273202769,1.07511082,90311.0,90310.0,1.84619835]
["bitfinex","BTCUSD",1765273202965,1.18561844,90311.0,90310.0,1.84619835]
["bitfinex","BTCUSD",1765273205773,1.07511082,90311.0,90310.0,1.87273835]
["bitfinex","BTCUSD",1765273205974,1.07511082,90311.0,90310.0,1.84619835]
["bitfinex","BTCUSD",1765273209230,0.75155087,90311.0,90310.0,1.87435122]
["bitfinex","BTCUSD",1765273209426,0.01107125,90324.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765273209594,0.01107125,90324.0,90323.0,0.00161287]
["bitfinex","BTCUSD",1765273209816,0.01748,90324.0,90323.0,0.10147345]
["bitfinex","BTCUSD",1765273209999,0.01748,90324.0,90323.0,0.14174345]
["bitfinex","BTCUSD",1765273210404,0.02148,90324.0,90323.0,0.14174345]
["bitfinex","BTCUSD",1765273210585,0.02148,90324.0,90323.0,0.09017287]
["bitfinex","BTCUSD",1765273210787,0.01748,90324.0,90323.0,0.09017287]
["bitfinex","BTCUSD",1765273211091,0.01748,90324.0,90323.0,0.09217287]
["bitfinex","BTCUSD",1765273211290,0.011071,90326.0,90323.0,0.09217287]
["bitfinex","BTCUSD",1765273211533,0.33407039,90331.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765273211739,0.01748,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765273211933,0.01107027,90332.0,90330.0,0.02654]
["bitfinex","BTCUSD",1765273212235,0.0110699,90335.0,90330.0,0.00161287]
["bitfinex","BTCUSD",1765273212435,0.01748,90331.0,90330.0,0.00161287]
["bitfinex","BTCUSD",1765273212784,0.01748,90331.0,90330.0,0.02815287]
["bitfinex","BTCUSD",1765273212988,0.01748,90331.0,90330.0,0.06842287]
["bitfinex","BTCUSD",1765273213186,0.01748,90331.0,90330.0,0.06942287]
["bitfinex","BTCUSD",1765273213386,0.01748,90331.0,90330.0,0.06842287]
["bitfinex","BTCUSD",1765273213640,0.01748,90331.0,90330.0,0.07042287]
["bitfinex","BTCUSD",1765273213799,0.01748,90331.0,90330.0,0.07142287]
["bitfinex","BTCUSD",1765273215693,0.01748,90331.0,90330.0,0.29283325]
["bitfinex","BTCUSD",1765273216601,0.01748,90331.0,90330.0,0.07142287]
["bitfinex","BTCUSD",1765273216808,0.01748,90331.0,90330.0,0.29283325]
["bitfinex","BTCUSD",1765273217158,0.01748,90331.0,90330.0,0.07142287]
["bitfinex","BTCUSD",1765273221380,0.01748,90331.0,90330.0,0.07207872]
["bitfinex","BTCUSD",1765273222378,0.01748,90331.0,90330.0,0.07177672]
["bitfinex","BTCUSD",1765273223179,0.24888249,90331.0,90330.0,0.07177672]
["bitfinex","BTCUSD",1765273223733,0.23140249,90331.0,90330.0,0.07177672]
["bitfinex","BTCUSD",1765273223937,0.24888249,90331.0,90330.0,0.07177672]
["bitfinex","BTCUSD",1765273225056,0.26586722,90331.0,90330.0,0.00365585]
["bitfinex","BTCUSD",1765273225368,0.24888249,90331.0,90330.0,0.06899585]
["bitfinex","BTCUSD",1765273226170,0.24888249,90331.0,90330.0,0.06799585]
["bitfinex","BTCUSD",1765273226374,0.23988793,90331.0,90330.0,0.06799585]
["bitfinex","BTCUSD",1765273226776,0.23988793,90331.0,90330.0,0.06599585]
["bitfinex","BTCUSD",1765273227311,0.23988793,90331.0,90330.0,0.06799585]
["bitfinex","BTCUSD",1765273229934,0.26198793,90331.0,90330.0,0.06799585]
["bitfinex","BTCUSD",1765273230089,0.23988793,90331.0,90330.0,0.06799585]
["bitfinex","BTCUSD",1765273230733,0.26198793,90331.0,90330.0,0.06799585]
["bitfinex","BTCUSD",1765273234574,0.26228993,90331.0,90330.0,0.06799585]
["bitfinex","BTCUSD",1765273234964,0.26228993,90331.0,90330.0,0.06820374]
["bitfinex","BTCUSD",1765273236344,0.26228993,90331.0,90330.0,0.00286374]
["bitfinex","BTCUSD",1765273236551,0.24018993,90331.0,90330.0,0.06820374]
["bitfinex","BTCUSD",1765273237283,0.58528993,90331.0,90330.0,0.06820374]
["bitfinex","BTCUSD",1765273237510,0.58528993,90331.0,90330.0,0.00286374]
["bitfinex","BTCUSD",1765273237680,0.64781292,90331.0,90330.0,0.00286374]
["bitfinex","BTCUSD",1765273238637,0.64781292,90331.0,90330.0,0.02908374]
["bitfinex","BTCUSD",1765273238767,0.64781292,90331.0,90330.0,0.06820374]
["bitfinex","BTCUSD",1765273239404,0.65811452,90331.0,90330.0,0.06820374]
["bitfinex","BTCUSD",1765273242856,0.59528953,90331.0,90330.0,0.06820374]
["bitfinex","BTCUSD",1765273243544,0.57318953,90331.0,90330.0,0.06820374]
["bitfinex","BTCUSD",1765273245415,0.55570953,90331.0,90330.0,0.06820374]
["bitfinex","BTCUSD",1765273245617,0.57318953,90331.0,90330.0,0.06820374]
["bitfinex","BTCUSD",1765273247026,0.56288793,90331.0,90330.0,0.06820374]
["bitfinex","BTCUSD",1765273247825,0.324,90331.0,90330.0,0.06820374]
["bitfinex","BTCUSD",1765273248049,0.34148,90331.0,90330.0,0.06820374]
["bitfinex","BTCUSD",1765273249730,0.34148,90331.0,90330.0,0.06799585]
["bitfinex","BTCUSD",1765273255183,0.34148,90331.0,90330.0,0.2907171]
["bitfinex","BTCUSD",1765273255526,0.34148,90331.0,90330.0,0.17981434]
["bitfinex","BTCUSD",1765273255677,0.34148,90331.0,90330.0,0.06930672]
["bitfinex","BTCUSD",1765273259306,0.34148,90331.0,90330.0,0.2907171]
["bitfinex","BTCUSD",1765273262757,0.34148,90331.0,90330.0,0.06930672]
["bitfinex","BTCUSD",1765273265310,0.34127247,90331.0,90330.0,0.06930672]
["bitfinex","BTCUSD",1765273267192,0.34127247,90331.0,90330.0,0.06799585]
["bitfinex","BTCUSD",1765273267193,0.36367447,90331.0,90330.0,0.06799585]
["bitfinex","BTCUSD",1765273267993,0.48119413,90331.0,90330.0,0.00265585]
["bitfinex","BTCUSD",1765273269070,0.48119413,90331.0,90330.0,0.02686585]
["bitfinex","BTCUSD",1765273269275,0.48119413,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273269472,0.3739776,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273270394,0.3340956,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273270554,0.3515756,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273270981,0.3736756,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273271179,0.3340956,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273271503,0.3515756,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273272312,0.36157016,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273272636,0.47024961,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273272803,0.36157016,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273273009,0.3515756,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273274178,0.34127247,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273274361,0.36156901,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273274567,0.47024834,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273275203,0.47055034,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273276600,0.47055034,90331.0,90330.0,0.00265585]
["bitfinex","BTCUSD",1765273276601,0.53307333,90331.0,90330.0,0.00265585]
["bitfinex","BTCUSD",1765273277435,0.53307333,90331.0,90330.0,0.02686585]
["bitfinex","BTCUSD",1765273277592,0.53307333,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273277932,0.424394,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273278485,0.36187101,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273287538,0.35187645,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273289580,0.35187645,90331.0,90330.0,0.08885775]
["bitfinex","BTCUSD",1765273289581,0.34127247,90331.0,90330.0,0.08885775]
["bitfinex","BTCUSD",1765273289783,0.32379247,90331.0,90330.0,0.06671672]
["bitfinex","BTCUSD",1765273289990,0.01827247,90331.0,90330.0,0.06671672]
["bitfinex","BTCUSD",1765273290583,0.01827247,90331.0,90330.0,0.08885775]
["bitfinex","BTCUSD",1765273290789,0.01827247,90331.0,90330.0,0.09662565]
["bitfinex","BTCUSD",1765273291207,0.01827247,90331.0,90330.0,0.06671672]
["bitfinex","BTCUSD",1765273291410,0.2396804,90331.0,90330.0,0.06671672]
["bitfinex","BTCUSD",1765273292517,0.2396804,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273292717,0.2617804,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273294441,0.59538895,90331.0,90330.0,0.06540585]
["bitfinex","BTCUSD",1765273294642,0.59538895,90331.0,90330.0,0.02686585]
["bitfinex","BTCUSD",1765273295698,0.76505153,90331.0,90330.0,0.00265585]
["bitfinex","BTCUSD",1765273296073,0.79832805,90331.0,90330.0,0.00265585]
["bitfinex","BTCUSD",1765273296272,0.81483563,90331.0,90330.0,0.00265585]
["bitfinex","BTCUSD",1765273296842,0.81483563,90331.0,90330.0,0.00065585]
["bitfinex","BTCUSD",1765273297051,0.81404316,90331.0,90330.0,0.00065585]
["bitfinex","BTCUSD",1765273297278,0.81604316,90331.0,90330.0,0.00065585]
["bitfinex","BTCUSD",1765273297475,0.82104316,90331.0,90330.0,0.00065585]
["bitfinex","BTCUSD",1765273299591,2.67797816,90331.0,90330.0,0.00065585]
["bitfinex","BTCUSD",1765273300476,2.67797056,90331.0,90330.0,0.00065585]
["bitfinex","BTCUSD",1765273301183,2.67797056,90331.0,90330.0,0.02359585]
["bitfinex","BTCUSD",1765273301184,0.69641597,90331.0,90330.0,0.02359585]
["bitfinex","BTCUSD",1765273301382,0.71389597,90331.0,90330.0,0.02359585]
["bitfinex","BTCUSD",1765273301766,0.71389597,90331.0,90330.0,0.00065585]
["bitfinex","BTCUSD",1765273302128,1.26681797,90331.0,90330.0,0.00065585]
["bitfinex","BTCUSD",1765273302369,1.37732559,90331.0,90330.0,0.00065585]
["bitfinex","BTCUSD",1765273307586,1.37731134,90331.0,90330.0,0.00065585]
["bitfinex","BTCUSD",1765273308725,1.26680372,90331.0,90330.0,0.00065585]
["bitfinex","BTCUSD",1765273317022,1.26680372,90331.0,90319.0,0.0003864]
["bitfinex","BTCUSD",1765273317023,2.61695244,90320.0,90319.0,0.0003864]
["bitfinex","BTCUSD",1765273317172,2.64471714,90320.0,90319.0,0.0003864]
["bitfinex","BTCUSD",1765273317743,2.67799953,90320.0,90319.0,0.0003864]
["bitfinex","BTCUSD",1765273317938,2.78850715,90320.0,90319.0,0.0003864]
["bitfinex","BTCUSD",1765273318562,2.79050715,90320.0,90319.0,0.0003864]
["bitfinex","BTCUSD",1765273319572,2.79450715,90320.0,90319.0,0.0003864]
["bitfinex","BTCUSD",1765273321705,0.71800654,90320.0,90319.0,0.0552364]
["bitfinex","BTCUSD",1765273321934,0.62147654,90320.0,90319.0,0.0552364]
["bitfinex","BTCUSD",1765273322154,0.68399953,90320.0,90319.0,0.0222664]
["bitfinex","BTCUSD",1765273322338,0.70045097,90320.0,90319.0,0.0222664]
["bitfinex","BTCUSD",1765273322547,0.70045097,90320.0,90319.0,0.02259442]
["bitfinex","BTCUSD",1765273322756,0.81095859,90320.0,90319.0,0.02259442]
["bitfinex","BTCUSD",1765273323052,0.81095859,90320.0,90319.0,0.00071442]
["bitfinex","BTCUSD",1765273325947,1.88136759,90320.0,90319.0,0.00071442]
["bitfinex","BTCUSD",1765273326834,1.77085997,90320.0,90319.0,0.00071442]
["bitfinex","BTCUSD",1765273335523,2.62907995,90311.0,90310.0,1.84273811]
["bitfinex","BTCUSD",1765273335830,2.63975153,90311.0,90310.0,1.84273811]
["bitfinex","BTCUSD",1765273336060,2.63975153,90311.0,90310.0,1.84300652]
["bitfinex","BTCUSD",1765273336623,2.64375153,90311.0,90310.0,1.84400652]
["bitfinex","BTCUSD",1765273336826,2.64975153,90311.0,90310.0,1.84500652]
["bitfinex","BTCUSD",1765273337079,2.66723153,90311.0,90310.0,1.84500652]
["bitfinex","BTCUSD",1765273337256,1.83105253,90311.0,90310.0,1.84500652]
["bitfinex","BTCUSD",1765273337599,1.75933753,90311.0,90310.0,1.84500652]
["bitfinex","BTCUSD",1765273337789,0.92389953,90311.0,90310.0,1.84500652]
["bitfinex","BTCUSD",1765273338537,0.94087597,90311.0,90310.0,1.84500652]
["bitfinex","BTCUSD",1765273339619,1.05138359,90311.0,90310.0,1.84500652]
["bitfinex","BTCUSD",1765273339969,1.03390359,90311.0,90310.0,1.84500652]
["bitfinex","BTCUSD",1765273340172,1.05138359,90311.0,90310.0,1.84500652]
["bitfinex","BTCUSD",1765273341125,1.08467008,90311.0,90310.0,1.84500652]
["bitfinex","BTCUSD",1765273349152,0.95668246,90311.0,90310.0,1.84500652]
["bitfinex","BTCUSD",1765273349357,0.97416246,90311.0,90310.0,1.84500652]
["bitfinex","BTCUSD",1765273350203,0.97016246,90311.0,90310.0,1.84400652]
["bitfinex","BTCUSD",1765273350413,0.97216246,90311.0,90310.0,1.84500652]
["bitfinex","BTCUSD",1765273350612,0.96616246,90311.0,90310.0,1.84400652]
["bitfinex","BTCUSD",1765273350859,1.07667008,90311.0,90310.0,1.84400652]
["bitfinex","BTCUSD",1765273351059,1.07967008,90311.0,90310.0,1.84400652]
["bitfinex","BTCUSD",1765273355250,0.96916246,90311.0,90310.0,1.84400652]
["bitfinex","BTCUSD",1765273355672,0.95168246,90311.0,90310.0,1.84400652]
["bitfinex","BTCUSD",1765273356074,0.96916246,90311.0,90310.0,1.84400652]
["bitfinex","BTCUSD",1765273356499,0.71249446,90311.0,90310.0,1.89722652]
["bitfinex","BTCUSD",1765273356686,0.69501446,90311.0,90310.0,1.89722652]
["bitfinex","BTCUSD",1765273356898,0.71249446,90311.0,90310.0,1.89722652]
["bitfinex","BTCUSD",1765273358296,0.70749446,90311.0,90310.0,1.89622652]
["bitfinex","BTCUSD",1765273358655,0.70749446,90311.0,90310.0,1.89722652]
["bitfinex","BTCUSD",1765273358858,0.81800208,90311.0,90310.0,1.89722652]
["bitfinex","BTCUSD",1765273359111,0.70749446,90311.0,90310.0,1.89722652]
["bitfinex","BTCUSD",1765273360814,0.70749446,90311.0,90310.0,1.89853739]
["bitfinex","BTCUSD",1765273362886,0.70749446,90311.0,90310.0,1.84531739]
["bitfinex","BTCUSD",1765273365287,0.70849446,90311.0,90310.0,1.84531739]
["bitfinex","BTCUSD",1765273366063,0.70849446,90311.0,90310.0,1.84431739]
["bitfinex","BTCUSD",1765273366287,0.70949446,90311.0,90310.0,1.84431739]
["bitfinex","BTCUSD",1765273366817,0.82000208,90311.0,90310.0,1.84300652]
["bitfinex","BTCUSD",1765273370040,0.70949446,90311.0,90310.0,1.89622652]
["bitfinex","BTCUSD",1765273370242,0.70949446,90311.0,90310.0,1.86396652]
["bitfinex","BTCUSD",1765273370926,0.70949446,90311.0,90310.0,1.89622652]
["bitfinex","BTCUSD",1765273372389,0.70949446,90311.0,90310.0,1.86396652]
["bitfinex","BTCUSD",1765273374537,0.70949446,90311.0,90310.0,1.86366677]
["bitfinex","BTCUSD",1765273374762,0.70949446,90311.0,90310.0,1.89592677]
["bitfinex","BTCUSD",1765273377618,0.82000208,90311.0,90310.0,1.89592677]
["bitfinex","BTCUSD",1765273378211,0.82000208,90311.0,90310.0,1.86366677]
["bitfinex","BTCUSD",1765273378796,0.82000208,90311.0,90310.0,1.84270677]
["bitfinex","BTCUSD",1765273378962,2.82000208,90311.0,90310.0,1.84270677]
["bitfinex","BTCUSD",1765273381226,2.81900208,90311.0,90310.0,1.84270677]
["bitfinex","BTCUSD",1765273381588,2.82000208,90311.0,90310.0,1.84270677]
["bitfinex","BTCUSD",1765273381993,2.82200208,90311.0,90310.0,1.84270677]
["bitfinex","BTCUSD",1765273383568,2.82000208,90311.0,90310.0,1.84270677]
["bitfinex","BTCUSD",1765273383783,2.82400208,90311.0,90310.0,1.84370677]
["bitfinex","BTCUSD",1765273384821,2.82200208,90311.0,90310.0,1.84370677]
["bitfinex","BTCUSD",1765273385120,2.82600208,90311.0,90310.0,1.84470677]
["bitfinex","BTCUSD",1765273387386,2.82602765,90311.0,90310.0,1.84470677]
["bitfinex","BTCUSD",1765273394524,2.82602257,90311.0,90310.0,1.84470677]
["bitfinex","BTCUSD",1765273400235,2.80854257,90311.0,90310.0,1.84470677]
["bitfinex","BTCUSD",1765273400378,0.86510695,90311.0,90310.0,1.84470677]
["bitfinex","BTCUSD",1765273401388,0.47958396,90311.0,90310.0,1.84601764]
["bitfinex","BTCUSD",1765273401571,0.47958396,90311.0,90310.0,1.84470677]
["bitfinex","BTCUSD",1765273401572,0.80258396,90311.0,90310.0,1.84470677]
["bitfinex","BTCUSD",1765273401779,0.86510695,90311.0,90310.0,1.84470677]
["bitfinex","BTCUSD",1765273402003,0.54210695,90311.0,90310.0,1.84470677]
["bitfinex","BTCUSD",1765273402215,0.90329949,90311.0,90310.0,1.84470677]
["bitfinex","BTCUSD",1765273402415,0.89529949,90311.0,90310.0,1.84270677]
["bitfinex","BTCUSD",1765273402586,0.95782248,90311.0,90310.0,1.84270677]
["bitfinex","BTCUSD",1765273402937,0.95982248,90311.0,90310.0,1.84370677]
["bitfinex","BTCUSD",1765273403690,0.96182248,90311.0,90310.0,1.84370677]
["bitfinex","BTCUSD",1765273409530,0.86110695,90311.0,90310.0,1.84370677]
["bitfinex","BTCUSD",1765273409981,0.83853595,90311.0,90310.0,1.84370677]
["bitfinex","BTCUSD",1765273410755,0.82105595,90311.0,90310.0,1.84370677]
["bitfinex","BTCUSD",1765273410959,0.83853595,90311.0,90310.0,1.84370677]
["bitfinex","BTCUSD",1765273412672,0.82768595,90311.0,90310.0,1.84370677]
["bitfinex","BTCUSD",1765273413298,0.93819357,90311.0,90310.0,1.84370677]
["bitfinex","BTCUSD",1765273414506,0.82768595,90311.0,90310.0,1.84370677]
["bitfinex","BTCUSD",1765273415299,0.82768595,90311.0,90310.0,1.86188677]
["bitfinex","BTCUSD",1765273415300,0.69403495,90311.0,90310.0,1.86188677]
["bitfinex","BTCUSD",1765273415654,0.71151495,90311.0,90310.0,1.86188677]
["bitfinex","BTCUSD",1765273417521,0.69403495,90311.0,90310.0,1.86188677]
["bitfinex","BTCUSD",1765273417701,0.71151495,90311.0,90310.0,1.86188677]
["bitfinex","BTCUSD",1765273420206,0.71151495,90311.0,90310.0,1.89173677]
["bitfinex","BTCUSD",1765273420827,0.71151495,90311.0,90310.0,1.86188677]
["bitfinex","BTCUSD",1765273421707,0.69403495,90311.0,90310.0,1.89173677]
["bitfinex","BTCUSD",1765273421949,0.71151495,90311.0,90310.0,1.89173677]
["bitfinex","BTCUSD",1765273422620,0.71151495,90311.0,90310.0,1.86188677]
["bitfinex","BTCUSD",1765273423188,0.71151495,90311.0,90310.0,1.84370677]
["bitfinex","BTCUSD",1765273428684,0.71151495,90311.0,90310.0,1.86188677]
["bitfinex","BTCUSD",1765273428850,0.71151495,90311.0,90310.0,1.89173677]
["bitfinex","BTCUSD",1765273430151,0.71151495,90311.0,90310.0,1.86188677]
["bitfinex","BTCUSD",1765273430357,0.71151495,90311.0,90310.0,1.89173677]
["bitfinex","BTCUSD",1765273436036,0.70751495,90311.0,90310.0,1.89073677]
["bitfinex","BTCUSD",1765273436537,0.70751495,90311.0,90310.0,1.89373677]
["bitfinex","BTCUSD",1765273440757,0.70751495,90311.0,90310.0,1.89504764]
["bitfinex","BTCUSD",1765273444740,0.68541495,90311.0,90310.0,1.89504764]
["bitfinex","BTCUSD",1765273445350,0.57264281,90311.0,90310.0,1.89504764]
["bitfinex","BTCUSD",1765273448206,0.35118585,90311.0,90310.0,1.89504764]
["bitfinex","BTCUSD",1765273448911,0.02818585,90311.0,90310.0,1.89504764]
["bitfinex","BTCUSD",1765273449122,0.01786688,90311.0,90310.0,1.89504764]
["bitfinex","BTCUSD",1765273449701,0.01786688,90311.0,90310.0,1.89204764]
["bitfinex","BTCUSD",1765273451026,0.01886688,90311.0,90310.0,1.89804764]
["bitfinex","BTCUSD",1765273455548,0.01856762,90311.0,90310.0,2.00855526]
["bitfinex","BTCUSD",1765273459257,0.00108762,90311.0,90310.0,2.00855526]
["bitfinex","BTCUSD",1765273459622,0.00108762,90311.0,90310.0,1.89804764]
["bitfinex","BTCUSD",1765273465584,0.22254458,90311.0,90310.0,1.89804764]
["bitfinex","BTCUSD",1765273465928,0.54554458,90311.0,90310.0,1.89804764]
["bitfinex","BTCUSD",1765273466543,0.54554458,90311.0,90310.0,1.89673677]
["bitfinex","BTCUSD",1765273466544,0.55553914,90311.0,90310.0,1.89673677]
["bitfinex","BTCUSD",1765273468446,0.61806213,90311.0,90310.0,1.86688677]
["bitfinex","BTCUSD",1765273468880,0.64484768,90311.0,90310.0,1.84870677]
["bitfinex","BTCUSD",1765273469281,0.64484768,90311.0,90310.0,1.84670677]
["bitfinex","BTCUSD",1765273469779,0.64584768,90311.0,90310.0,1.84270677]
["bitfinex","BTCUSD",1765273470179,0.64684768,90311.0,90310.0,1.84270677]
["bitfinex","BTCUSD",1765273470382,0.68012896,90311.0,90310.0,1.84270677]
["bitfinex","BTCUSD",1765273471550,0.68012896,90311.0,90310.0,1.85893677]
["bitfinex","BTCUSD",1765273474419,0.68012896,90311.0,90310.0,1.84270677]
["bitfinex","BTCUSD",1765273474824,0.79063658,90311.0,90310.0,1.84270677]
["bitfinex","BTCUSD",1765273476421,0.68012896,90311.0,90310.0,1.84270677]
["bitfinex","BTCUSD",1765273476550,0.68012896,90311.0,90310.0,1.88501677]
["bitfinex","BTCUSD",1765273477787,0.6801328,90311.0,90310.0,1.88501677]
["bitfinex","BTCUSD",1765273480116,0.6801328,90311.0,90310.0,1.85893677]
["bitfinex","BTCUSD",1765273481623,0.6801328,90311.0,90310.0,1.88501677]
["bitfinex","BTCUSD",1765273483713,0.6801328,90311.0,90310.0,1.85893677]
["bitfinex","BTCUSD",1765273484118,0.6801328,90311.0,90310.0,1.88501677]
["bitfinex","BTCUSD",1765273491862,0.6801328,90311.0,90310.0,1.85893677]
["bitfinex","BTCUSD",1765273492411,0.6801328,90311.0,90310.0,1.88501677]
["bitfinex","BTCUSD",1765273493594,0.6801328,90311.0,90310.0,1.85893677]
["bitfinex","BTCUSD",1765273494308,0.6801328,90311.0,90310.0,1.88501677]
["bitfinex","BTCUSD",1765273494466,0.6801328,90311.0,90310.0,1.84270677]
["bitfinex","BTCUSD",1765273494867,0.6801328,90311.0,90310.0,1.85893677]
["bitfinex","BTCUSD",1765273495070,0.6801328,90311.0,90310.0,1.88320677]
["bitfinex","BTCUSD",1765273496732,0.68014686,90311.0,90310.0,1.88320677]
["bitfinex","BTCUSD",1765273499209,0.6801514,90311.0,90310.0,1.88320677]
["bitfinex","BTCUSD",1765273503026,0.67015684,90311.0,90310.0,1.88451764]
["bitfinex","BTCUSD",1765273503225,0.68763684,90311.0,90310.0,1.88451764]
["bitfinex","BTCUSD",1765273503740,0.70773684,90311.0,90310.0,1.88451764]
["bitfinex","BTCUSD",1765273504039,0.70774342,90311.0,90310.0,1.88451764]
["bitfinex","BTCUSD",1765273504422,0.68464342,90311.0,90310.0,1.88451764]
["bitfinex","BTCUSD",1765273504625,0.70674342,90311.0,90310.0,1.88451764]
["bitfinex","BTCUSD",1765273504848,0.70674342,90311.0,90310.0,1.88651764]
["bitfinex","BTCUSD",1765273512103,0.62212043,90311.0,90310.0,1.88651764]
["bitfinex","BTCUSD",1765273512408,0.58883915,90311.0,90310.0,1.88651764]
["bitfinex","BTCUSD",1765273512921,0.61093915,90311.0,90310.0,1.88651764]
["bitfinex","BTCUSD",1765273514112,0.58883915,90311.0,90310.0,1.88651764]
["bitfinex","BTCUSD",1765273514624,0.01041754,90311.0,90310.0,1.99702526]
["bitfinex","BTCUSD",1765273514827,8.762e-05,90311.0,90310.0,2.21848467]
["bitfinex","BTCUSD",1765273515215,8.762e-05,90311.0,90310.0,2.25835688]
["bitfinex","BTCUSD",1765273515785,8.762e-05,90311.0,90310.0,2.21648467]
["bitfinex","BTCUSD",1765273516059,0.00108762,90311.0,90310.0,2.22048467]
["bitfinex","BTCUSD",1765273516832,0.00108762,90311.0,90310.0,2.22248467]
["bitfinex","BTCUSD",1765273518241,0.33407064,90329.0,90323.0,0.23249822]
["bitfinex","BTCUSD",1765273518413,0.33407064,90329.0,90328.0,0.02758]
["bitfinex","BTCUSD",1765273518611,0.35155064,90329.0,90328.0,0.02758]
["bitfinex","BTCUSD",1765273518867,0.35155064,90329.0,90328.0,0.0502]
["bitfinex","BTCUSD",1765273520533,0.35155064,90329.0,90328.0,0.0522]
["bitfinex","BTCUSD",1765273520735,0.35155064,90329.0,90328.0,0.0532]
["bitfinex","BTCUSD",1765273540567,0.35185264,90329.0,90328.0,0.0532]
["bitfinex","BTCUSD",1765273540769,0.43647563,90329.0,90328.0,0.01506]
["bitfinex","BTCUSD",1765273541350,0.44678441,90329.0,90328.0,0.01506]
["bitfinex","BTCUSD",1765273541554,0.44678441,90329.0,90328.0,0.01406]
["bitfinex","BTCUSD",1765273541757,0.44778441,90329.0,90328.0,0.01406]
["bitfinex","BTCUSD",1765273542350,0.44678441,90329.0,90328.0,0.01406]
["bitfinex","BTCUSD",1765273542551,0.44678441,90329.0,90328.0,0.01206]
["bitfinex","BTCUSD",1765273542841,0.44878441,90329.0,90328.0,0.01206]
["bitfinex","BTCUSD",1765273543041,0.44878441,90329.0,90328.0,0.02806]
["bitfinex","BTCUSD",1765273543242,0.44778441,90329.0,90328.0,0.02806]
["bitfinex","BTCUSD",1765273543447,0.44878441,90329.0,90328.0,0.02806]
["bitfinex","BTCUSD",1765273544491,0.56652018,90326.0,90325.0,0.01206]
["bitfinex","BTCUSD",1765273544699,0.57682896,90326.0,90325.0,0.01206]
["bitfinex","BTCUSD",1765273545068,0.57682896,90326.0,90325.0,0.02806]
["bitfinex","BTCUSD",1765273545276,0.57682896,90326.0,90325.0,0.05241]
["bitfinex","BTCUSD",1765273545491,0.57782896,90326.0,90325.0,0.05241]
["bitfinex","BTCUSD",1765273545659,0.57882896,90326.0,90325.0,0.05241]
["bitfinex","BTCUSD",1765273549723,0.59554842,90326.0,90325.0,0.05241]
["bitfinex","BTCUSD",1765273553776,0.70605604,90326.0,90325.0,0.02806]
["bitfinex","BTCUSD",1765273554130,0.70605604,90326.0,90315.0,0.05187133]
["bitfinex","BTCUSD",1765273554131,0.0221,90314.0,90312.0,0.01164]
["bitfinex","BTCUSD",1765273554293,0.35047456,90313.0,90312.0,0.01164]
["bitfinex","BTCUSD",1765273554490,0.36079085,90313.0,90312.0,0.02764]
["bitfinex","BTCUSD",1765273554771,0.36079085,90313.0,90312.0,0.05199]
["bitfinex","BTCUSD",1765273555910,0.36179085,90313.0,90312.0,0.05199]
["bitfinex","BTCUSD",1765273556141,0.36279085,90313.0,90312.0,0.05199]
["bitfinex","BTCUSD",1765273556329,0.35247456,90313.0,90312.0,0.05199]
["bitfinex","BTCUSD",1765273557021,0.34248,90313.0,90312.0,0.05199]
["bitfinex","BTCUSD",1765273559053,0.35914372,90313.0,90312.0,0.05199]
["bitfinex","BTCUSD",1765273559258,0.38124372,90313.0,90312.0,0.05199]
["bitfinex","BTCUSD",1765273560139,0.38124372,90313.0,90312.0,0.05024]
["bitfinex","BTCUSD",1765273561615,0.35914372,90313.0,90312.0,0.05024]
["bitfinex","BTCUSD",1765273564222,0.36913828,90313.0,90312.0,0.05024]
["bitfinex","BTCUSD",1765273564623,0.36913828,90313.0,90312.0,0.02764]
["bitfinex","BTCUSD",1765273567278,0.43166127,90313.0,90312.0,0.02764]
["bitfinex","BTCUSD",1765273567483,0.6290775,90312.0,90310.0,1.84243836]
["bitfinex","BTCUSD",1765273567690,0.63938253,90312.0,90310.0,1.84243836]
["bitfinex","BTCUSD",1765273568265,0.67266381,90312.0,90310.0,1.84243836]
["bitfinex","BTCUSD",1765273568788,1.41403829,90312.0,90310.0,1.84243836]
["bitfinex","BTCUSD",1765273568993,1.38242243,90312.0,90310.0,1.84243836]
["bitfinex","BTCUSD",1765273569539,1.38142243,90312.0,90310.0,1.84243836]
["bitfinex","BTCUSD",1765273569975,1.38242243,90312.0,90310.0,1.84243836]
["bitfinex","BTCUSD",1765273570895,1.38442243,90312.0,90310.0,1.84243836]
["bitfinex","BTCUSD",1765273571057,1.38242243,90312.0,90310.0,1.84243836]
["bitfinex","BTCUSD",1765273571256,1.38142243,90312.0,90310.0,1.84243836]
["bitfinex","BTCUSD",1765273571578,1.38842243,90312.0,90310.0,1.84243836]
["bitfinex","BTCUSD",1765273572289,1.38142243,90312.0,90310.0,1.84243836]
["bitfinex","BTCUSD",1765273572617,1.38542243,90312.0,90311.0,0.00123859]
["bitfinex","BTCUSD",1765273572956,1.38540359,90312.0,90311.0,0.00123859]
["bitfinex","BTCUSD",1765273574192,1.39140359,90312.0,90311.0,0.00223859]
["bitfinex","BTCUSD",1765273574543,1.39140359,90312.0,90311.0,0.001]
["bitfinex","BTCUSD",1765273574749,2.39551755,90311.0,90310.0,1.84243836]
["bitfinex","BTCUSD",1765273574984,2.42874147,90311.0,90310.0,1.84243836]
["bitfinex","BTCUSD",1765273576059,2.43274147,90311.0,90310.0,1.84343836]
["bitfinex","BTCUSD",1765273577392,2.43874147,90311.0,90310.0,1.84443836]
["bitfinex","BTCUSD",1765273580584,2.47203261,90311.0,90310.0,1.84443836]
["bitfinex","BTCUSD",1765273580979,2.47203261,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765273582100,2.44909488,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765273582704,2.46657488,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765273586513,2.46657696,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765273587501,2.46657751,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765273589548,2.44909751,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765273589746,2.57708513,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765273591491,2.46657751,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765273592999,2.44909751,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765273593231,2.46657751,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765273594954,2.44909751,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765273595187,2.25265451,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765273595394,2.36316213,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765273595627,2.25265451,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765273595840,0.25050052,90311.0,90310.0,1.30816052]
["bitfinex","BTCUSD",1765273596047,0.25050052,90311.0,90310.0,1.33637052]
["bitfinex","BTCUSD",1765273596048,0.21290352,90311.0,90310.0,1.33637052]
["bitfinex","BTCUSD",1765273596257,0.26460951,90311.0,90310.0,1.33637052]
["bitfinex","BTCUSD",1765273596465,0.58760951,90311.0,90310.0,1.33637052]
["bitfinex","BTCUSD",1765273596689,0.58360951,90311.0,90310.0,1.33537052]
["bitfinex","BTCUSD",1765273596942,0.58360951,90311.0,90310.0,1.33637052]
["bitfinex","BTCUSD",1765273596943,0.18045652,90311.0,90310.0,1.33637052]
["bitfinex","BTCUSD",1765273597127,0.18045652,90311.0,90310.0,1.33537052]
["bitfinex","BTCUSD",1765273597128,0.13557751,90311.0,90310.0,1.33537052]
["bitfinex","BTCUSD",1765273597327,0.44958295,90311.0,90310.0,1.33437052]
["bitfinex","BTCUSD",1765273597538,0.38705996,90311.0,90310.0,1.33568139]
["bitfinex","BTCUSD",1765273597753,0.38705996,90311.0,90310.0,1.33668139]
["bitfinex","BTCUSD",1765273597754,0.01528882,90311.0,90310.0,1.33668139]
["bitfinex","BTCUSD",1765273597954,0.03276882,90311.0,90310.0,1.33668139]
["bitfinex","BTCUSD",1765273598186,0.35576882,90311.0,90310.0,1.33668139]
["bitfinex","BTCUSD",1765273598390,0.34548,90311.0,90310.0,1.33668139]
["bitfinex","BTCUSD",1765273599016,0.34348,90311.0,90310.0,1.33568139]
["bitfinex","BTCUSD",1765273599222,0.01848,90311.0,90310.0,1.33568139]
["bitfinex","BTCUSD",1765273599672,0.01748,90311.0,90310.0,1.33568139]
["bitfinex","BTCUSD",1765273600500,0.01748,90311.0,90310.0,1.44618901]
["bitfinex","BTCUSD",1765273601200,0.01748,90311.0,90310.0,1.33568139]
["bitfinex","BTCUSD",1765273602107,0.01748,90311.0,90310.0,1.33668139]
["bitfinex","BTCUSD",1765273602509,0.01748,90311.0,90310.0,1.33968139]
["bitfinex","BTCUSD",1765273605050,0.2214282,90323.0,90317.0,0.22144218]
["bitfinex","BTCUSD",1765273605400,0.35155149,90322.0,90321.0,0.01402]
["bitfinex","BTCUSD",1765273605766,0.35155149,90322.0,90321.0,0.06167]
["bitfinex","BTCUSD",1765273605966,0.35155149,90322.0,90321.0,0.06298087]
["bitfinex","BTCUSD",1765273606384,0.34048,90322.0,90321.0,0.06298087]
["bitfinex","BTCUSD",1765273606585,0.01748,90322.0,90321.0,0.28441331]
["bitfinex","BTCUSD",1765273608199,0.01848,90322.0,90321.0,0.28441331]
["bitfinex","BTCUSD",1765273609684,0.001,90322.0,90321.0,0.36046444]
["bitfinex","BTCUSD",1765273610723,0.01748,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765273610869,0.01748,90331.0,90330.0,0.27037125]
["bitfinex","BTCUSD",1765273611922,0.323,90339.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765273611923,0.01748,90339.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765273612073,0.01748,90339.0,90338.0,0.06167]
["bitfinex","BTCUSD",1765273612267,0.01748,90339.0,90338.0,0.06298087]
["bitfinex","BTCUSD",1765273612832,0.01748,90339.0,90338.0,0.13901856]
["bitfinex","BTCUSD",1765273613409,0.01748,90339.0,90338.0,0.14101856]
["bitfinex","BTCUSD",1765273613625,0.01748,90339.0,90338.0,0.06498087]
["bitfinex","BTCUSD",1765273614196,0.323,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765273614418,0.34048,90347.0,90346.0,0.03346]
["bitfinex","BTCUSD",1765273614641,0.56184872,90347.0,90346.0,0.03346]
["bitfinex","BTCUSD",1765273614820,0.56184872,90347.0,90346.0,0.06167]
["bitfinex","BTCUSD",1765273615017,0.67235634,90347.0,90346.0,0.06167]
["bitfinex","BTCUSD",1765273615271,0.56184872,90347.0,90346.0,0.06167]
["bitfinex","BTCUSD",1765273616322,0.56215072,90347.0,90346.0,0.06167]
["bitfinex","BTCUSD",1765273618636,0.63466827,90347.0,90346.0,0.01402]
["bitfinex","BTCUSD",1765273619610,0.65365289,90347.0,90346.0,0.01402]
["bitfinex","BTCUSD",1765273619947,0.61691322,90336.0,90329.0,0.01402]
["bitfinex","BTCUSD",1765273620131,0.56651038,90330.0,90329.0,0.01402]
["bitfinex","BTCUSD",1765273620643,0.62903337,90330.0,90329.0,0.01402]
["bitfinex","BTCUSD",1765273621315,0.62904808,90324.0,90323.0,0.01344]
["bitfinex","BTCUSD",1765273621455,0.64652808,90324.0,90323.0,0.01344]
["bitfinex","BTCUSD",1765273621655,0.64652808,90324.0,90323.0,0.03141]
["bitfinex","BTCUSD",1765273622275,0.7570357,90324.0,90323.0,0.03141]
["bitfinex","BTCUSD",1765273622479,0.7570357,90324.0,90323.0,0.03241]
["bitfinex","BTCUSD",1765273624113,0.7570357,90324.0,90323.0,0.03341]
["bitfinex","BTCUSD",1765273625772,0.77339007,90324.0,90323.0,0.03341]
["bitfinex","BTCUSD",1765273626604,0.66288245,90324.0,90323.0,0.05994]
["bitfinex","BTCUSD",1765273627945,0.66288245,90324.0,90323.0,0.03341]
["bitfinex","BTCUSD",1765273628138,0.66288245,90324.0,90323.0,0.05994]
["bitfinex","BTCUSD",1765273634447,0.64078245,90324.0,90323.0,0.05994]
["bitfinex","BTCUSD",1765273634885,0.66288245,90324.0,90323.0,0.05994]
["bitfinex","BTCUSD",1765273635561,0.66288245,90324.0,90323.0,0.05963679]
["bitfinex","BTCUSD",1765273636876,0.64078245,90324.0,90323.0,0.05963679]
["bitfinex","BTCUSD",1765273637974,0.33935437,90324.0,90323.0,0.06825534]
["bitfinex","BTCUSD",1765273638176,0.323,90324.0,90323.0,0.06825534]
["bitfinex","BTCUSD",1765273638715,0.323,90324.0,90323.0,0.06094766]
["bitfinex","BTCUSD",1765273643760,0.01748,90327.0,90324.0,0.23249634]
["bitfinex","BTCUSD",1765273643958,0.01748,90327.0,90326.0,0.25096018]
["bitfinex","BTCUSD",1765273644474,0.01748,90327.0,90326.0,0.27749018]
["bitfinex","BTCUSD",1765273644874,0.01748,90327.0,90326.0,0.27880105]
["bitfinex","BTCUSD",1765273645043,0.01748,90327.0,90326.0,0.28080105]
["bitfinex","BTCUSD",1765273646588,0.01748,90327.0,90326.0,0.28180105]
["bitfinex","BTCUSD",1765273648857,0.01748,90336.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765273649074,0.01752712,90336.0,90335.0,0.0643299]
["bitfinex","BTCUSD",1765273650007,0.01752712,90336.0,90335.0,0.06564077]
["bitfinex","BTCUSD",1765273650208,0.01752712,90336.0,90335.0,0.06864077]
["bitfinex","BTCUSD",1765273650446,0.01752712,90336.0,90335.0,0.08778058]
["bitfinex","BTCUSD",1765273650729,0.01752712,90336.0,90335.0,0.09078058]
["bitfinex","BTCUSD",1765273651110,0.01752712,90336.0,90335.0,0.08778058]
["bitfinex","BTCUSD",1765273651680,0.01752712,90336.0,90335.0,0.08878058]
["bitfinex","BTCUSD",1765273651885,0.01752712,90336.0,90335.0,0.07771068]
["bitfinex","BTCUSD",1765273652081,0.01752712,90336.0,90335.0,0.07671068]
["bitfinex","BTCUSD",1765273652287,0.01752712,90336.0,90335.0,0.07971068]
["bitfinex","BTCUSD",1765273652523,0.01752712,90336.0,90335.0,0.08171068]
["bitfinex","BTCUSD",1765273659072,0.01752712,90336.0,90335.0,0.3031088]
["bitfinex","BTCUSD",1765273659274,0.01752712,90336.0,90335.0,0.28096899]
["bitfinex","BTCUSD",1765273663584,0.01752712,90336.0,90335.0,0.05826]
["bitfinex","BTCUSD",1765273664570,0.01752712,90336.0,90335.0,0.05626]
["bitfinex","BTCUSD",1765273665000,0.01752712,90336.0,90335.0,0.14101518]
["bitfinex","BTCUSD",1765273665193,0.01752712,90336.0,90335.0,0.13801518]
["bitfinex","BTCUSD",1765273665399,0.01752712,90336.0,90335.0,0.07671068]
["bitfinex","BTCUSD",1765273665547,0.01752712,90336.0,90335.0,0.07771068]
["bitfinex","BTCUSD",1765273666147,0.01752712,90336.0,90335.0,0.07971068]
["bitfinex","BTCUSD",1765273666349,0.01752712,90336.0,90335.0,0.07771068]
["bitfinex","BTCUSD",1765273666745,0.01752712,90336.0,90335.0,0.08071068]
["bitfinex","BTCUSD",1765273666982,0.01752712,90336.0,90335.0,0.07971068]
["bitfinex","BTCUSD",1765273667178,0.01752712,90336.0,90335.0,0.11159354]
["bitfinex","BTCUSD",1765273667535,0.01752712,90336.0,90335.0,0.08945373]
["bitfinex","BTCUSD",1765273667763,0.01752712,90336.0,90335.0,0.05957087]
["bitfinex","BTCUSD",1765273667972,0.01752712,90336.0,90335.0,0.08171068]
["bitfinex","BTCUSD",1765273668170,0.01722745,90336.0,90335.0,0.11159354]
["bitfinex","BTCUSD",1765273668374,0.01722745,90336.0,90335.0,0.19758322]
["bitfinex","BTCUSD",1765273669394,0.01722745,90336.0,90335.0,0.41898134]
["bitfinex","BTCUSD",1765273669564,0.01722745,90336.0,90335.0,0.39684153]
["bitfinex","BTCUSD",1765273671225,0.01722745,90336.0,90335.0,0.28096899]
["bitfinex","BTCUSD",1765273674708,4.712e-05,90336.0,90335.0,0.28096899]
["bitfinex","BTCUSD",1765273674956,4.712e-05,90336.0,90335.0,0.32078032]
["bitfinex","BTCUSD",1765273675355,4.712e-05,90336.0,90335.0,0.28096899]
["bitfinex","BTCUSD",1765273675735,4.712e-05,90336.0,90335.0,0.30296499]
["bitfinex","BTCUSD",1765273676254,4.712e-05,90336.0,90335.0,0.38794245]
["bitfinex","BTCUSD",1765273676400,4.712e-05,90336.0,90335.0,0.36594645]
["bitfinex","BTCUSD",1765273678205,4.712e-05,90336.0,90335.0,0.28096899]
["bitfinex","BTCUSD",1765273678963,4.712e-05,90336.0,90335.0,0.05957087]
["bitfinex","BTCUSD",1765273680905,0.01752712,90336.0,90335.0,0.05826]
["bitfinex","BTCUSD",1765273681525,0.01752712,90336.0,90335.0,0.05526]
["bitfinex","BTCUSD",1765273681937,0.03786824,90336.0,90335.0,0.03178]
["bitfinex","BTCUSD",1765273682055,0.46890658,90336.0,90335.0,0.02878]
["bitfinex","BTCUSD",1765273682250,0.46890658,90336.0,90335.0,0.05327]
["bitfinex","BTCUSD",1765273682500,0.46890658,90336.0,90335.0,0.05427]
["bitfinex","BTCUSD",1765273682880,0.46890658,90336.0,90335.0,0.05327]
["bitfinex","BTCUSD",1765273683681,0.46890658,90336.0,90335.0,0.05227]
["bitfinex","BTCUSD",1765273684802,0.36086824,90336.0,90335.0,0.05227]
["bitfinex","BTCUSD",1765273685616,0.42339123,90336.0,90335.0,0.02878]
["bitfinex","BTCUSD",1765273685817,0.42339123,90336.0,90326.0,0.04277293]
["bitfinex","BTCUSD",1765273685818,0.01107064,90329.0,90326.0,0.04277293]
["bitfinex","BTCUSD",1765273686026,0.24351773,90327.0,90326.0,0.04277293]
["bitfinex","BTCUSD",1765273686227,0.24351773,90327.0,90326.0,0.01286]
["bitfinex","BTCUSD",1765273686439,0.24351773,90327.0,90326.0,0.02932]
["bitfinex","BTCUSD",1765273686686,0.24351773,90327.0,90326.0,0.05281]
["bitfinex","BTCUSD",1765273687291,0.24351773,90327.0,90326.0,0.08372293]
["bitfinex","BTCUSD",1765273688168,0.24351773,90327.0,90326.0,0.05381]
["bitfinex","BTCUSD",1765273688470,0.0221,90327.0,90326.0,0.05481]
["bitfinex","BTCUSD",1765273688640,0.03317064,90329.0,90326.0,0.05481]
["bitfinex","BTCUSD",1765273688843,0.01107064,90329.0,90328.0,0.01597]
["bitfinex","BTCUSD",1765273689257,0.01107064,90329.0,90328.0,0.0403]
["bitfinex","BTCUSD",1765273690514,0.01644316,90329.0,90328.0,0.0403]
["bitfinex","BTCUSD",1765273690731,0.01107027,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765273690862,0.03429507,90331.0,90329.0,0.25681181]
["bitfinex","BTCUSD",1765273691075,0.01748,90331.0,90329.0,0.25681181]
["bitfinex","BTCUSD",1765273691282,0.01748,90331.0,90330.0,0.0403]
["bitfinex","BTCUSD",1765273691693,0.34048,90331.0,90330.0,0.0403]
["bitfinex","BTCUSD",1765273691905,0.36258,90331.0,90330.0,0.0403]
["bitfinex","BTCUSD",1765273692914,0.01107064,90329.0,90326.0,0.06710293]
["bitfinex","BTCUSD",1765273693137,0.00999456,90327.0,90326.0,0.03719]
["bitfinex","BTCUSD",1765273693538,0.00999456,90327.0,90326.0,0.05316]
["bitfinex","BTCUSD",1765273694357,0.00999456,90327.0,90326.0,0.05416]
["bitfinex","BTCUSD",1765273694719,0.0210652,90329.0,90326.0,0.05416]
["bitfinex","BTCUSD",1765273694920,0.0210652,90329.0,90328.0,0.01597]
["bitfinex","BTCUSD",1765273695342,0.0210652,90329.0,90328.0,0.0403]
["bitfinex","BTCUSD",1765273695647,0.01107064,90329.0,90328.0,0.0403]
["bitfinex","BTCUSD",1765273700808,0.22141038,90330.0,90328.0,0.0403]
["bitfinex","BTCUSD",1765273700809,0.323,90330.0,90328.0,0.0403]
["bitfinex","BTCUSD",1765273701012,0.323,90330.0,90329.0,0.0403]
["bitfinex","BTCUSD",1765273701794,0.01748,90331.0,90329.0,0.0403]
["bitfinex","BTCUSD",1765273701997,0.01748,90331.0,90330.0,0.06244103]
["bitfinex","BTCUSD",1765273702216,0.01748,90331.0,90330.0,0.04161087]
["bitfinex","BTCUSD",1765273703430,0.01748,90331.0,90330.0,0.04361087]
["bitfinex","BTCUSD",1765273703639,0.01848,90331.0,90330.0,0.04361087]
["bitfinex","BTCUSD",1765273704013,0.01748,90331.0,90330.0,0.04361087]
["bitfinex","BTCUSD",1765273704426,0.01748,90331.0,90330.0,0.04461087]
["bitfinex","BTCUSD",1765273705703,0.01748,90331.0,90330.0,0.04261087]
["bitfinex","BTCUSD",1765273706627,0.01748,90331.0,90330.0,0.04361087]
["bitfinex","BTCUSD",1765273708312,0.01748,90331.0,90330.0,0.0735238]
["bitfinex","BTCUSD",1765273709251,0.01748,90331.0,90330.0,0.04361087]
["bitfinex","BTCUSD",1765273712943,0.01748,90331.0,90330.0,0.26502125]
["bitfinex","BTCUSD",1765273713145,0.01748,90331.0,90330.0,0.04361087]
["bitfinex","BTCUSD",1765273715976,0.03434471,90331.0,90330.0,0.04361087]
["bitfinex","BTCUSD",1765273718040,0.01686471,90331.0,90330.0,0.04361087]
["bitfinex","BTCUSD",1765273718400,0.01748,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765273718604,0.01748,90332.0,90331.0,0.27217793]
["bitfinex","BTCUSD",1765273719412,0.01748,90332.0,90331.0,0.27317793]
["bitfinex","BTCUSD",1765273719608,0.01748,90332.0,90331.0,0.05277]
["bitfinex","BTCUSD",1765273720050,0.34048,90332.0,90331.0,0.05277]
["bitfinex","BTCUSD",1765273720240,0.46133504,90332.0,90331.0,0.05277]
["bitfinex","BTCUSD",1765273720593,0.35082742,90332.0,90331.0,0.05277]
["bitfinex","BTCUSD",1765273720940,0.35082742,90332.0,90331.0,0.01224319]
["bitfinex","BTCUSD",1765273720941,0.36082198,90332.0,90331.0,0.01224319]
["bitfinex","BTCUSD",1765273721286,0.36082198,90332.0,90331.0,0.01124319]
["bitfinex","BTCUSD",1765273721487,0.36082198,90332.0,90331.0,0.01024319]
["bitfinex","BTCUSD",1765273721692,0.53301701,90332.0,90331.0,0.01024319]
["bitfinex","BTCUSD",1765273722546,0.53401701,90332.0,90331.0,0.01024319]
["bitfinex","BTCUSD",1765273723242,0.56650793,90331.0,90330.0,0.02991918]
["bitfinex","BTCUSD",1765273723443,0.57685535,90331.0,90330.0,0.02991918]
["bitfinex","BTCUSD",1765273724018,0.68736297,90331.0,90330.0,0.02991918]
["bitfinex","BTCUSD",1765273724215,0.3451,90330.0,90329.0,0.02991918]
["bitfinex","BTCUSD",1765273724436,0.35544742,90330.0,90329.0,0.02991918]
["bitfinex","BTCUSD",1765273724636,0.35544742,90330.0,90326.0,0.01286]
["bitfinex","BTCUSD",1765273724637,0.3451,90328.0,90326.0,0.01286]
["bitfinex","BTCUSD",1765273724804,0.323,90328.0,90326.0,0.01286]
["bitfinex","BTCUSD",1765273725001,0.323,90328.0,90327.0,0.03931]
["bitfinex","BTCUSD",1765273725425,0.34048,90328.0,90327.0,0.03931]
["bitfinex","BTCUSD",1765273726279,0.47308762,90328.0,90327.0,0.03931]
["bitfinex","BTCUSD",1765273727554,0.5654909,90324.0,90321.0,0.03988187]
["bitfinex","BTCUSD",1765273727762,0.5654909,90324.0,90318.0,0.01344]
["bitfinex","BTCUSD",1765273727763,0.0221,90321.0,90320.0,0.03988187]
["bitfinex","BTCUSD",1765273728086,0.62905788,90320.0,90319.0,0.03988187]
["bitfinex","BTCUSD",1765273728250,0.40762299,90317.0,90316.0,0.03988187]
["bitfinex","BTCUSD",1765273728450,0.3451,90315.0,90314.0,0.03988187]
["bitfinex","BTCUSD",1765273728674,0.0221,90313.0,90312.0,0.03988187]
["bitfinex","BTCUSD",1765273728871,0.24355451,90312.0,90311.0,0.03574]
["bitfinex","BTCUSD",1765273729281,0.24355451,90312.0,90311.0,0.05077]
["bitfinex","BTCUSD",1765273730208,0.23252208,90314.0,90311.0,0.05077]
["bitfinex","BTCUSD",1765273730209,0.221454,90313.0,90311.0,0.05077]
["bitfinex","BTCUSD",1765273730397,0.221454,90313.0,90312.0,0.02428]
["bitfinex","BTCUSD",1765273730697,0.2547317,90313.0,90312.0,0.03931]
["bitfinex","BTCUSD",1765273730997,0.2547317,90313.0,90312.0,0.04031]
["bitfinex","BTCUSD",1765273731198,0.2547317,90313.0,90312.0,0.03931]
["bitfinex","BTCUSD",1765273731970,0.2547317,90313.0,90312.0,0.04031]
["bitfinex","BTCUSD",1765273733171,0.2547317,90313.0,90312.0,0.07018466]
["bitfinex","BTCUSD",1765273734268,0.0332777,90313.0,90312.0,0.07018466]
["bitfinex","BTCUSD",1765273734474,0.35073274,90315.0,90312.0,0.07018466]
["bitfinex","BTCUSD",1765273734475,0.01666039,90315.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765273734688,0.01107211,90317.0,90314.0,0.05597282]
["bitfinex","BTCUSD",1765273734908,0.01107211,90317.0,90316.0,0.02649]
["bitfinex","BTCUSD",1765273735318,0.01107211,90317.0,90316.0,0.05134]
["bitfinex","BTCUSD",1765273735538,0.02855211,90317.0,90316.0,0.05134]
["bitfinex","BTCUSD",1765273735720,0.01748,90317.0,90316.0,0.05134]
["bitfinex","BTCUSD",1765273735927,0.01748,90317.0,90316.0,0.05265087]
["bitfinex","BTCUSD",1765273737193,0.01848,90317.0,90316.0,0.05265087]
["bitfinex","BTCUSD",1765273737509,0.01848,90317.0,90316.0,0.27409557]
["bitfinex","BTCUSD",1765273737816,0.01748,90317.0,90316.0,0.27509557]
["bitfinex","BTCUSD",1765273738033,0.01748,90317.0,90316.0,0.27609557]
["bitfinex","BTCUSD",1765273740355,0.01748,90317.0,90316.0,0.05465087]
["bitfinex","BTCUSD",1765273740534,0.56192225,90317.0,90316.0,0.05465087]
["bitfinex","BTCUSD",1765273741646,0.34048,90317.0,90316.0,0.05465087]
["bitfinex","BTCUSD",1765273742172,0.34048,90317.0,90316.0,0.27609557]
["bitfinex","BTCUSD",1765273742946,0.34048,90317.0,90316.0,0.05465087]
["bitfinex","BTCUSD",1765273748849,0.56192225,90317.0,90316.0,0.05465087]
["bitfinex","BTCUSD",1765273749237,0.56192225,90317.0,90316.0,0.02849]
["bitfinex","BTCUSD",1765273749238,0.69346692,90317.0,90316.0,0.02849]
["bitfinex","BTCUSD",1765273749444,0.72674432,90317.0,90316.0,0.02849]
["bitfinex","BTCUSD",1765273749732,0.72674432,90317.0,90316.0,0.05312]
["bitfinex","BTCUSD",1765273749918,0.61729965,90317.0,90316.0,0.05212]
["bitfinex","BTCUSD",1765273750246,0.61729965,90317.0,90316.0,0.05112]
["bitfinex","BTCUSD",1765273750541,0.61829965,90317.0,90316.0,0.05112]
["bitfinex","BTCUSD",1765273751334,0.3572774,90317.0,90316.0,0.27387557]
["bitfinex","BTCUSD",1765273751535,0.3572774,90317.0,90316.0,0.30374591]
["bitfinex","BTCUSD",1765273751536,0.34148,90317.0,90316.0,0.30374591]
["bitfinex","BTCUSD",1765273751742,0.34148,90317.0,90316.0,0.08230121]
["bitfinex","BTCUSD",1765273752248,0.34048,90317.0,90316.0,0.08230121]
["bitfinex","BTCUSD",1765273752746,0.34048,90317.0,90316.0,0.08330121]
["bitfinex","BTCUSD",1765273752898,0.34048,90317.0,90316.0,0.08530121]
["bitfinex","BTCUSD",1765273753098,0.34048,90317.0,90316.0,0.05543087]
["bitfinex","BTCUSD",1765273753642,0.34048,90317.0,90316.0,0.08532354]
["bitfinex","BTCUSD",1765273755242,0.34048,90317.0,90316.0,0.05543087]
["bitfinex","BTCUSD",1765273756052,0.34048,90317.0,90316.0,0.27687557]
["bitfinex","BTCUSD",1765273756972,0.34048,90317.0,90316.0,0.05543087]
["bitfinex","BTCUSD",1765273760413,0.34048,90317.0,90316.0,0.09531274]
["bitfinex","BTCUSD",1765273764903,0.56192225,90317.0,90316.0,0.09531274]
["bitfinex","BTCUSD",1765273765099,0.56192225,90317.0,90316.0,0.05543087]
["bitfinex","BTCUSD",1765273766038,0.56192225,90317.0,90316.0,0.05443087]
["bitfinex","BTCUSD",1765273766263,0.56192225,90317.0,90316.0,0.05243087]
["bitfinex","BTCUSD",1765273766541,0.56192225,90317.0,90316.0,0.05343087]
["bitfinex","BTCUSD",1765273768155,0.56222425,90317.0,90316.0,0.05212]
["bitfinex","BTCUSD",1765273768842,0.34048,90317.0,90316.0,0.05212]
["bitfinex","BTCUSD",1765273774278,0.34048,90317.0,90316.0,0.09200187]
["bitfinex","BTCUSD",1765273775477,0.34048,90317.0,90316.0,0.05212]
["bitfinex","BTCUSD",1765273777370,0.34048,90317.0,90316.0,0.09200187]
["bitfinex","BTCUSD",1765273777773,0.34048,90317.0,90316.0,0.05212]
["bitfinex","BTCUSD",1765273779417,0.34048,90317.0,90316.0,0.07557534]
["bitfinex","BTCUSD",1765273779714,0.34048,90317.0,90316.0,0.05343087]
["bitfinex","BTCUSD",1765273780912,0.01748,90317.0,90316.0,0.05343087]
["bitfinex","BTCUSD",1765273782229,0.1314074,90333.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765273782363,0.36738029,90333.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765273782565,0.35082989,90333.0,90332.0,0.06098027]
["bitfinex","BTCUSD",1765273782798,0.03331652,90336.0,90332.0,0.06098027]
["bitfinex","BTCUSD",1765273782799,4.712e-05,90336.0,90333.0,0.23247318]
["bitfinex","BTCUSD",1765273783000,4.712e-05,90336.0,90335.0,0.04527611]
["bitfinex","BTCUSD",1765273783203,4.712e-05,90336.0,90335.0,0.01536]
["bitfinex","BTCUSD",1765273783367,0.01752712,90336.0,90335.0,0.03818]
["bitfinex","BTCUSD",1765273783567,0.22139812,90335.0,90333.0,0.02991611]
["bitfinex","BTCUSD",1765273783801,0.22139812,90335.0,90332.0,0.06546611]
["bitfinex","BTCUSD",1765273783802,0.54440303,90333.0,90332.0,0.06546611]
["bitfinex","BTCUSD",1765273784016,0.54440303,90333.0,90332.0,0.03455]
["bitfinex","BTCUSD",1765273784244,0.54470503,90333.0,90332.0,0.04991]
["bitfinex","BTCUSD",1765273784602,0.54470503,90333.0,90332.0,0.02709]
["bitfinex","BTCUSD",1765273784923,0.54570503,90333.0,90332.0,0.02709]
["bitfinex","BTCUSD",1765273785163,0.55604827,90333.0,90332.0,0.02709]
["bitfinex","BTCUSD",1765273785467,0.54570503,90333.0,90332.0,0.02709]
["bitfinex","BTCUSD",1765273786049,0.65621265,90333.0,90332.0,0.02709]
["bitfinex","BTCUSD",1765273786461,0.65721265,90333.0,90332.0,0.02709]
["bitfinex","BTCUSD",1765273786954,0.65721265,90333.0,90332.0,0.04991]
["bitfinex","BTCUSD",1765273787976,0.56323143,90333.0,90332.0,0.04991]
["bitfinex","BTCUSD",1765273791522,0.56353116,90333.0,90332.0,0.04991]
["bitfinex","BTCUSD",1765273792380,0.56253116,90333.0,90332.0,0.04991]
["bitfinex","BTCUSD",1765273793053,0.56253116,90333.0,90332.0,0.02709]
["bitfinex","BTCUSD",1765273793258,0.56153116,90333.0,90332.0,0.02709]
["bitfinex","BTCUSD",1765273793701,0.3451,90327.0,90324.0,0.04164611]
["bitfinex","BTCUSD",1765273793861,0.3451,90325.0,90324.0,0.01173]
["bitfinex","BTCUSD",1765273794277,0.3451,90325.0,90324.0,0.02709]
["bitfinex","BTCUSD",1765273794477,0.3451,90325.0,90324.0,0.04991]
["bitfinex","BTCUSD",1765273794880,0.3451,90325.0,90324.0,0.01173]
["bitfinex","BTCUSD",1765273794881,0.40762299,90325.0,90324.0,0.01173]
["bitfinex","BTCUSD",1765273795269,0.08462299,90321.0,90320.0,0.01173]
["bitfinex","BTCUSD",1765273795464,0.323,90318.0,90316.0,0.01277087]
["bitfinex","BTCUSD",1765273795663,0.22144225,90317.0,90316.0,0.01277087]
["bitfinex","BTCUSD",1765273796099,0.22144225,90317.0,90316.0,0.05165087]
["bitfinex","BTCUSD",1765273796503,0.22144225,90317.0,90316.0,0.05365087]
["bitfinex","BTCUSD",1765273796898,0.22144225,90317.0,90316.0,0.05165087]
["bitfinex","BTCUSD",1765273797233,0.22144225,90317.0,90316.0,0.05465087]
["bitfinex","BTCUSD",1765273797596,0.54444225,90317.0,90316.0,0.05465087]
["bitfinex","BTCUSD",1765273797801,0.56417838,90317.0,90316.0,0.03201087]
["bitfinex","BTCUSD",1765273798014,0.54444225,90317.0,90316.0,0.03401087]
["bitfinex","BTCUSD",1765273798497,0.54444225,90317.0,90316.0,0.03201087]
["bitfinex","BTCUSD",1765273798703,0.54444225,90317.0,90316.0,0.02901087]
["bitfinex","BTCUSD",1765273798907,0.54544225,90317.0,90316.0,0.02901087]
["bitfinex","BTCUSD",1765273799982,0.54544225,90317.0,90316.0,0.05165087]
["bitfinex","BTCUSD",1765273806470,0.25459961,90323.0,90316.0,0.05165087]
["bitfinex","BTCUSD",1765273806471,1.58454488,90334.0,90333.0,2.58392727]
["bitfinex","BTCUSD",1765273806698,1.15706573,90334.0,90333.0,2.58392727]
["bitfinex","BTCUSD",1765273806897,1.07014214,90334.0,90333.0,2.58392727]
["bitfinex","BTCUSD",1765273807092,0.85158014,90334.0,90333.0,2.58392727]
["bitfinex","BTCUSD",1765273807656,0.85458014,90334.0,90333.0,2.58492727]
["bitfinex","BTCUSD",1765273808253,0.85858014,90334.0,90333.0,2.58492727]
["bitfinex","BTCUSD",1765273808455,1.18158014,90334.0,90333.0,2.58492727]
["bitfinex","BTCUSD",1765273816492,1.29208776,90334.0,90333.0,2.58492727]
["bitfinex","BTCUSD",1765273817664,1.18158014,90334.0,90333.0,2.58492727]
["bitfinex","BTCUSD",1765273820862,0.70730014,90334.0,90333.0,2.58492727]
["bitfinex","BTCUSD",1765273822077,0.53299814,90334.0,90333.0,2.58492727]
["bitfinex","BTCUSD",1765273827058,0.53302343,90334.0,90333.0,2.58492727]
["bitfinex","BTCUSD",1765273847397,0.51554343,90334.0,90333.0,2.58492727]
["bitfinex","BTCUSD",1765273860564,0.62605105,90334.0,90333.0,2.58492727]
["bitfinex","BTCUSD",1765273861081,0.51554343,90334.0,90333.0,2.58492727]
["bitfinex","BTCUSD",1765273863968,0.39571943,90334.0,90333.0,2.67589727]
["bitfinex","BTCUSD",1765273864245,0.59503213,90334.0,90333.0,2.67589727]
["bitfinex","BTCUSD",1765273864606,0.39111155,90334.0,90333.0,2.67589727]
["bitfinex","BTCUSD",1765273865030,0.39111155,90334.0,90333.0,2.7074305]
["bitfinex","BTCUSD",1765273865031,0.01735514,90334.0,90333.0,2.7074305]
["bitfinex","BTCUSD",1765273865394,0.007,90334.0,90333.0,2.67751014]
["bitfinex","BTCUSD",1765273865609,0.01628139,90336.0,90333.0,2.71750065]
["bitfinex","BTCUSD",1765273865762,0.01628139,90336.0,90335.0,0.02801]
["bitfinex","BTCUSD",1765273866073,0.01628139,90336.0,90335.0,0.06991]
["bitfinex","BTCUSD",1765273867044,4.712e-05,90336.0,90335.0,0.07152287]
["bitfinex","BTCUSD",1765273867282,4.712e-05,90336.0,90335.0,0.12534827]
["bitfinex","BTCUSD",1765273868342,4.712e-05,90336.0,90335.0,0.09542791]
["bitfinex","BTCUSD",1765273868969,0.00104712,90336.0,90335.0,0.09542791]
["bitfinex","BTCUSD",1765273870104,0.00104712,90336.0,90335.0,0.31682603]
["bitfinex","BTCUSD",1765273871085,2.22244279,90336.0,90335.0,0.05352791]
["bitfinex","BTCUSD",1765273871253,2.00104712,90336.0,90335.0,0.09542791]
["bitfinex","BTCUSD",1765273871450,2.22244279,90336.0,90335.0,0.09542791]
["bitfinex","BTCUSD",1765273871635,2.24453067,90336.0,90335.0,0.09542791]
["bitfinex","BTCUSD",1765273871832,2.24453067,90336.0,90335.0,0.05352791]
["bitfinex","BTCUSD",1765273872242,2.24453067,90336.0,90335.0,0.09542791]
["bitfinex","BTCUSD",1765273872847,2.24453067,90336.0,90335.0,0.02551791]
["bitfinex","BTCUSD",1765273873063,2.35503829,90336.0,90335.0,0.02390504]
["bitfinex","BTCUSD",1765273873652,2.24453067,90336.0,90335.0,0.02390504]
["bitfinex","BTCUSD",1765273873847,2.25487308,90336.0,90335.0,0.02390504]
["bitfinex","BTCUSD",1765273874056,2.6111458,90336.0,90335.0,0.02390504]
["bitfinex","BTCUSD",1765273874390,0.24348846,90334.0,90333.0,2.58392727]
["bitfinex","BTCUSD",1765273874545,0.25383087,90334.0,90333.0,2.60781748]
["bitfinex","BTCUSD",1765273875560,0.25383087,90334.0,90333.0,2.60881748]
["bitfinex","BTCUSD",1765273875561,0.28710359,90334.0,90333.0,2.60881748]
["bitfinex","BTCUSD",1765273876414,0.28710359,90334.0,90333.0,2.60781748]
["bitfinex","BTCUSD",1765273876790,0.28910359,90334.0,90333.0,2.60781748]
["bitfinex","BTCUSD",1765273887331,0.28910694,90334.0,90333.0,2.60781748]
["bitfinex","BTCUSD",1765273887535,0.72261456,90334.0,90333.0,2.60781748]
["bitfinex","BTCUSD",1765273887699,1.69370756,90334.0,90333.0,2.58392727]
["bitfinex","BTCUSD",1765273888318,1.58319994,90334.0,90333.0,2.58392727]
["bitfinex","BTCUSD",1765273893015,1.58319994,90334.0,90333.0,2.58171727]
["bitfinex","BTCUSD",1765273899578,1.58319882,90334.0,90333.0,2.58171727]
["bitfinex","BTCUSD",1765273904509,0.79202982,90334.0,90333.0,2.67016727]
["bitfinex","BTCUSD",1765273904705,0.76899982,90334.0,90333.0,2.67016727]
["bitfinex","BTCUSD",1765273904882,0.75745982,90334.0,90333.0,2.69409033]
["bitfinex","BTCUSD",1765273905102,0.73997982,90334.0,90333.0,2.69409033]
["bitfinex","BTCUSD",1765273905306,0.75745982,90334.0,90333.0,2.69409033]
["bitfinex","BTCUSD",1765273905683,0.43445982,90334.0,90333.0,2.69409033]
["bitfinex","BTCUSD",1765273905881,0.41697982,90334.0,90333.0,2.69409033]
["bitfinex","BTCUSD",1765273906195,0.43445982,90334.0,90333.0,2.65290033]
["bitfinex","BTCUSD",1765273906779,0.43345982,90334.0,90333.0,2.65290033]
["bitfinex","BTCUSD",1765273907788,0.43245982,90334.0,90333.0,2.65290033]
["bitfinex","BTCUSD",1765273908033,0.3991871,90334.0,90333.0,2.65290033]
["bitfinex","BTCUSD",1765273908542,0.3991871,90334.0,90333.0,2.65390033]
["bitfinex","BTCUSD",1765273910001,0.3991871,90334.0,90333.0,2.62997727]
["bitfinex","BTCUSD",1765273910134,0.3991871,90334.0,90333.0,2.65390033]
["bitfinex","BTCUSD",1765273911601,0.3991871,90334.0,90333.0,2.69509033]
["bitfinex","BTCUSD",1765273913787,0.39919228,90334.0,90333.0,2.69509033]
["bitfinex","BTCUSD",1765273917945,0.39919228,90334.0,90333.0,2.65390033]
["bitfinex","BTCUSD",1765273926590,0.39919228,90334.0,90333.0,2.69397033]
["bitfinex","BTCUSD",1765273927959,0.39919228,90334.0,90333.0,2.60664033]
["bitfinex","BTCUSD",1765273928157,0.5096999,90334.0,90333.0,2.60664033]
["bitfinex","BTCUSD",1765273928297,0.54297454,90334.0,90333.0,2.58271727]
["bitfinex","BTCUSD",1765273928497,0.86597454,90334.0,90333.0,2.58271727]
["bitfinex","BTCUSD",1765273928701,0.86597454,90334.0,90333.0,2.58171727]
["bitfinex","BTCUSD",1765273929125,0.86697454,90334.0,90333.0,2.58171727]
["bitfinex","BTCUSD",1765273929521,0.86797454,90334.0,90333.0,2.58171727]
["bitfinex","BTCUSD",1765273932105,0.75746692,90334.0,90333.0,2.58171727]
["bitfinex","BTCUSD",1765273935748,0.75746692,90334.0,90333.0,2.60564341]
["bitfinex","BTCUSD",1765273935946,0.75746692,90334.0,90333.0,2.62486341]
["bitfinex","BTCUSD",1765273943016,0.75747297,90334.0,90333.0,2.62486341]
["bitfinex","BTCUSD",1765273945931,0.75747297,90334.0,90333.0,2.60564341]
["bitfinex","BTCUSD",1765273946814,0.75747401,90334.0,90333.0,2.60564341]
["bitfinex","BTCUSD",1765273947202,0.75747401,90334.0,90333.0,2.58171727]
["bitfinex","BTCUSD",1765273947514,0.86798163,90334.0,90333.0,2.58171727]
["bitfinex","BTCUSD",1765273953208,0.75747401,90334.0,90333.0,2.58171727]
["bitfinex","BTCUSD",1765273959739,0.819997,90334.0,90333.0,2.58171727]
["bitfinex","BTCUSD",1765273963798,0.819997,90334.0,90333.0,2.58146727]
["bitfinex","BTCUSD",1765273964613,0.818997,90334.0,90333.0,2.58146727]
["bitfinex","BTCUSD",1765273964926,0.817997,90334.0,90333.0,2.58146727]
["bitfinex","BTCUSD",1765273965086,0.92850462,90334.0,90333.0,2.58146727]
["bitfinex","BTCUSD",1765273965420,0.92950462,90334.0,90333.0,2.58146727]
["bitfinex","BTCUSD",1765273965978,0.93050462,90334.0,90333.0,2.58146727]
["bitfinex","BTCUSD",1765273968306,0.93049291,90334.0,90333.0,2.58146727]
["bitfinex","BTCUSD",1765273971715,0.81998529,90334.0,90333.0,2.58146727]
["bitfinex","BTCUSD",1765273988805,0.81998529,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765273989360,0.81898529,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765273989722,0.81798529,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765273989952,0.82298529,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765273990111,0.93349291,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765273990832,0.93749291,90334.0,90333.0,1.97140262]
["bitfinex","BTCUSD",1765273995160,0.93749291,90334.0,90333.0,1.97140262]
["bitfinex","BTCUSD",1765273998723,0.82698529,90334.0,90333.0,1.97140262]
["bitfinex","BTCUSD",1765274013185,0.50398529,90334.0,90333.0,1.97140262]
["bitfinex","BTCUSD",1765274019897,0.80950529,90334.0,90333.0,1.97140262]
["bitfinex","BTCUSD",1765274020084,0.82698529,90334.0,90333.0,1.97140262]
["bitfinex","BTCUSD",1765274023160,0.8269822,90334.0,90333.0,1.97140262]
["bitfinex","BTCUSD",1765274024304,0.8219822,90334.0,90333.0,1.97140262]
["bitfinex","BTCUSD",1765274024668,0.8189822,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765274025068,0.8209822,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765274025768,0.75845921,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765274026909,0.75745921,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765274027236,0.75845921,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765274027613,0.75645921,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765274028104,0.75845921,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765274030331,0.75745921,90334.0,90333.0,2.05983262]
["bitfinex","BTCUSD",1765274030533,0.60749733,90334.0,90333.0,2.05983262]
["bitfinex","BTCUSD",1765274030821,0.60549733,90334.0,90333.0,2.08373739]
["bitfinex","BTCUSD",1765274031218,0.60649733,90334.0,90333.0,2.08373739]
["bitfinex","BTCUSD",1765274031741,0.60549733,90334.0,90333.0,2.08473739]
["bitfinex","BTCUSD",1765274031891,0.60649733,90334.0,90333.0,2.08473739]
["bitfinex","BTCUSD",1765274033077,0.62858521,90334.0,90333.0,2.08473739]
["bitfinex","BTCUSD",1765274035241,0.62858521,90334.0,90333.0,2.06083262]
["bitfinex","BTCUSD",1765274035539,0.62856414,90334.0,90333.0,2.06083262]
["bitfinex","BTCUSD",1765274036362,0.6182431,90334.0,90333.0,2.06083262]
["bitfinex","BTCUSD",1765274037361,0.6285642,90334.0,90333.0,2.06083262]
["bitfinex","BTCUSD",1765274042134,0.6285642,90334.0,90333.0,2.02030262]
["bitfinex","BTCUSD",1765274042298,0.62856153,90334.0,90333.0,2.02030262]
["bitfinex","BTCUSD",1765274042546,0.62856153,90334.0,90333.0,2.05820262]
["bitfinex","BTCUSD",1765274042755,0.6182431,90334.0,90333.0,2.05820262]
["bitfinex","BTCUSD",1765274042884,0.73906945,90334.0,90333.0,2.02030262]
["bitfinex","BTCUSD",1765274043068,0.62856183,90334.0,90333.0,2.05774262]
["bitfinex","BTCUSD",1765274044350,0.62856183,90334.0,90333.0,1.97140262]
["bitfinex","BTCUSD",1765274049182,0.62856183,90334.0,90333.0,1.98908262]
["bitfinex","BTCUSD",1765274049389,0.62856183,90334.0,90333.0,2.05079262]
["bitfinex","BTCUSD",1765274050199,0.62856183,90334.0,90333.0,2.07468525]
["bitfinex","BTCUSD",1765274056029,0.60647395,90334.0,90333.0,2.07468525]
["bitfinex","BTCUSD",1765274056598,0.62856183,90334.0,90333.0,2.07468525]
["bitfinex","BTCUSD",1765274057360,0.60647395,90334.0,90333.0,2.07468525]
["bitfinex","BTCUSD",1765274061278,0.71698157,90334.0,90333.0,2.07468525]
["bitfinex","BTCUSD",1765274061976,0.71698157,90334.0,90333.0,2.07472917]
["bitfinex","BTCUSD",1765274062762,0.60647395,90334.0,90333.0,2.07472917]
["bitfinex","BTCUSD",1765274069141,0.61646851,90334.0,90333.0,2.03728917]
["bitfinex","BTCUSD",1765274069616,0.61646851,90334.0,90333.0,2.07428917]
["bitfinex","BTCUSD",1765274071545,0.61646851,90334.0,90333.0,2.03728917]
["bitfinex","BTCUSD",1765274071757,0.61646851,90334.0,90333.0,1.99533917]
["bitfinex","BTCUSD",1765274072110,0.72697613,90334.0,90333.0,1.99533917]
["bitfinex","BTCUSD",1765274072557,0.61646851,90334.0,90333.0,1.99533917]
["bitfinex","BTCUSD",1765274072888,0.61646851,90334.0,90333.0,2.01306917]
["bitfinex","BTCUSD",1765274074042,0.61649379,90334.0,90333.0,2.01306917]
["bitfinex","BTCUSD",1765274078913,0.61649379,90334.0,90333.0,1.99533917]
["bitfinex","BTCUSD",1765274080201,0.67901678,90334.0,90333.0,1.99533917]
["bitfinex","BTCUSD",1765274080577,0.7895244,90334.0,90333.0,1.99533917]
["bitfinex","BTCUSD",1765274083778,0.67901678,90334.0,90333.0,1.99533917]
["bitfinex","BTCUSD",1765274083980,0.89584178,90334.0,90333.0,1.99533917]
["bitfinex","BTCUSD",1765274084115,0.89584178,90334.0,90333.0,1.97140262]
["bitfinex","BTCUSD",1765274085265,0.89484178,90334.0,90333.0,1.97140262]
["bitfinex","BTCUSD",1765274085508,0.89684178,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765274086860,0.89884178,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765274087069,1.0093494,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765274088878,1.0093494,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765274092434,0.89881511,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765274101296,0.88133511,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765274101504,0.89881511,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765274102756,0.51329212,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765274102964,0.50117312,90334.0,90333.0,1.98636262]
["bitfinex","BTCUSD",1765274103102,0.56369611,90334.0,90333.0,1.98636262]
["bitfinex","BTCUSD",1765274103309,0.88669611,90334.0,90333.0,1.98636262]
["bitfinex","BTCUSD",1765274103509,0.82017312,90334.0,90333.0,1.98636262]
["bitfinex","BTCUSD",1765274103703,0.88269611,90334.0,90333.0,1.98636262]
["bitfinex","BTCUSD",1765274103945,0.88369611,90334.0,90333.0,1.98636262]
["bitfinex","BTCUSD",1765274104722,0.88269611,90334.0,90333.0,1.98636262]
["bitfinex","BTCUSD",1765274106164,0.88369611,90334.0,90333.0,1.98636262]
["bitfinex","BTCUSD",1765274109090,0.88269611,90334.0,90333.0,1.98636262]
["bitfinex","BTCUSD",1765274109592,0.88269611,90334.0,90333.0,1.98736262]
["bitfinex","BTCUSD",1765274109790,0.67799011,90334.0,90333.0,1.98736262]
["bitfinex","BTCUSD",1765274110016,0.79838911,90334.0,90333.0,2.00939262]
["bitfinex","BTCUSD",1765274110563,0.73586612,90334.0,90333.0,2.00939262]
["bitfinex","BTCUSD",1765274110761,0.73888812,90334.0,90333.0,2.00939262]
["bitfinex","BTCUSD",1765274116371,0.72140812,90334.0,90333.0,2.04262262]
["bitfinex","BTCUSD",1765274116519,0.73888812,90334.0,90333.0,2.04262262]
["bitfinex","BTCUSD",1765274117661,0.73888812,90334.0,90333.0,1.98736262]
["bitfinex","BTCUSD",1765274117869,0.73888812,90334.0,90333.0,1.97140262]
["bitfinex","BTCUSD",1765274125610,0.73889795,90334.0,90333.0,1.97140262]
["bitfinex","BTCUSD",1765274132508,0.73889795,90334.0,90333.0,1.99534469]
["bitfinex","BTCUSD",1765274139690,0.73889795,90334.0,90333.0,1.97140262]
["bitfinex","BTCUSD",1765274139691,0.91192856,90334.0,90333.0,1.97140262]
["bitfinex","BTCUSD",1765274140755,0.91292856,90334.0,90333.0,1.97040262]
["bitfinex","BTCUSD",1765274141187,0.91592856,90334.0,90333.0,1.95959117]
["bitfinex","BTCUSD",1765274141389,0.91492856,90334.0,90333.0,1.39997288]
["bitfinex","BTCUSD",1765274141594,0.91792856,90334.0,90333.0,1.2696407]
["bitfinex","BTCUSD",1765274146051,0.91792856,90334.0,90333.0,0.58872969]
["bitfinex","BTCUSD",1765274146200,0.91792856,90334.0,90333.0,0.58102343]
["bitfinex","BTCUSD",1765274148402,0.91792856,90334.0,90333.0,0.57893343]
["bitfinex","BTCUSD",1765274152243,0.9179109,90334.0,90333.0,0.57893343]
["bitfinex","BTCUSD",1765274163101,0.94684118,90334.0,90333.0,0.57893343]
["bitfinex","BTCUSD",1765274169158,0.94684118,90334.0,90333.0,0.56812115]
["bitfinex","BTCUSD",1765274170161,0.93653167,90334.0,90333.0,0.56812115]
["bitfinex","BTCUSD",1765274179229,0.93653167,90334.0,90333.0,0.56721564]
["bitfinex","BTCUSD",1765274186734,0.93623199,90334.0,90333.0,0.56721564]
["bitfinex","BTCUSD",1765274209112,0.74572138,90334.0,90333.0,0.56721564]
["bitfinex","BTCUSD",1765274209257,0.4112711,90334.0,90333.0,0.56721564]
["bitfinex","BTCUSD",1765274209461,0.79679409,90334.0,90333.0,0.56721564]
["bitfinex","BTCUSD",1765274209993,0.79679409,90334.0,90333.0,0.56690564]
["bitfinex","BTCUSD",1765274215246,0.79379409,90334.0,90333.0,0.56590564]
["bitfinex","BTCUSD",1765274215416,0.90230171,90334.0,90333.0,0.56590564]
["bitfinex","BTCUSD",1765274216577,0.90130171,90334.0,90333.0,0.56590564]
["bitfinex","BTCUSD",1765274216928,0.90230171,90334.0,90333.0,0.56590564]
["bitfinex","BTCUSD",1765274217403,0.90230171,90334.0,90333.0,0.56690564]
["bitfinex","BTCUSD",1765274236121,0.79179409,90334.0,90333.0,0.56690564]
["bitfinex","BTCUSD",1765274281155,0.79179409,90334.0,90333.0,0.56590564]
["bitfinex","BTCUSD",1765274281699,0.79379409,90334.0,90333.0,0.56590564]
["bitfinex","BTCUSD",1765274281848,0.79279409,90334.0,90333.0,0.56590564]
["bitfinex","BTCUSD",1765274282373,0.79479409,90334.0,90333.0,0.56590564]
["bitfinex","BTCUSD",1765274283271,0.90530171,90334.0,90333.0,0.56590564]
["bitfinex","BTCUSD",1765274292173,0.79479409,90334.0,90333.0,0.56590564]
["bitfinex","BTCUSD",1765274292690,0.79279409,90334.0,90333.0,0.56590564]
["bitfinex","BTCUSD",1765274292890,0.79079409,90334.0,90333.0,0.56590564]
["bitfinex","BTCUSD",1765274293450,0.79179409,90334.0,90333.0,0.56590564]
["bitfinex","BTCUSD",1765274293999,0.79379409,90334.0,90333.0,0.56590564]
["bitfinex","BTCUSD",1765274294310,0.90430171,90334.0,90333.0,0.56590564]
["bitfinex","BTCUSD",1765274299676,0.90400203,90334.0,90333.0,1e-08]
["bitfinex","BTCUSD",1765274308949,0.93298405,90334.0,90333.0,1e-08]
["bitfinex","BTCUSD",1765274309904,2.62906783,90311.0,90310.0,1.28672052]
["bitfinex","BTCUSD",1765274310140,2.75705545,90311.0,90310.0,1.28672052]
["bitfinex","BTCUSD",1765274310510,2.79034437,90311.0,90310.0,1.28672052]
["bitfinex","BTCUSD",1765274311721,2.79134437,90311.0,90310.0,1.28672052]
["bitfinex","BTCUSD",1765274312802,2.68083675,90311.0,90310.0,1.28672052]
["bitfinex","BTCUSD",1765274313002,2.28492475,90311.0,90310.0,1.28672052]
["bitfinex","BTCUSD",1765274313565,2.30160545,90311.0,90310.0,1.28672052]
["bitfinex","BTCUSD",1765274313971,2.30060545,90311.0,90310.0,1.28672052]
["bitfinex","BTCUSD",1765274314184,2.30060545,90311.0,90310.0,1.28772052]
["bitfinex","BTCUSD",1765274314963,2.30060545,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765274315878,2.41111307,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765274316960,2.08811307,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765274317499,2.41111307,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765274320318,2.08811307,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765274320522,2.41111307,90311.0,90310.0,1.28872052]
["bitfinex","BTCUSD",1765274320943,2.41111307,90311.0,90310.0,1.28772052]
["bitfinex","BTCUSD",1765274321356,2.41111307,90311.0,90310.0,1.28672052]
["bitfinex","BTCUSD",1765274322196,2.41211307,90311.0,90310.0,1.28672052]
["bitfinex","BTCUSD",1765274329274,2.44109509,90311.0,90310.0,0.59662171]
["bitfinex","BTCUSD",1765274329419,2.44109509,90311.0,90310.0,0.3509262]
["bitfinex","BTCUSD",1765274329598,2.44109509,90311.0,90310.0,0.16645505]
["bitfinex","BTCUSD",1765274329801,2.44109509,90311.0,90310.0,0.11100677]
["bitfinex","BTCUSD",1765274330021,2.69078526,90311.0,90310.0,0.07773161]
["bitfinex","BTCUSD",1765274330229,2.629085,90304.0,90303.0,1e-08]
["bitfinex","BTCUSD",1765274330422,2.62909235,90301.0,90300.0,1e-08]
["bitfinex","BTCUSD",1765274330589,2.64657235,90301.0,90300.0,1e-08]
["bitfinex","BTCUSD",1765274330792,2.65688661,90301.0,90300.0,1e-08]
["bitfinex","BTCUSD",1765274330988,2.66132658,90301.0,90300.0,1e-08]
["bitfinex","BTCUSD",1765274332050,2.67234658,90301.0,90300.0,1e-08]
["bitfinex","BTCUSD",1765274332247,2.7858542,90301.0,90300.0,0.00100001]
["bitfinex","BTCUSD",1765274335401,3.04775744,90301.0,90300.0,0.00100001]
["bitfinex","BTCUSD",1765274335739,3.03027744,90301.0,90300.0,0.00100001]
["bitfinex","BTCUSD",1765274335995,3.04775744,90301.0,90300.0,0.00100001]
["bitfinex","BTCUSD",1765274336564,3.04775744,90301.0,90300.0,0.00020081]
["bitfinex","BTCUSD",1765274339037,2.87121683,90301.0,90300.0,0.00020081]
["bitfinex","BTCUSD",1765274339498,2.2940113,90296.0,90295.0,0.00017617]
["bitfinex","BTCUSD",1765274339697,1.99201056,90296.0,90295.0,0.00017617]
["bitfinex","BTCUSD",1765274339930,2.22788656,90296.0,90295.0,0.09219617]
["bitfinex","BTCUSD",1765274340234,2.26118044,90296.0,90295.0,0.03813617]
["bitfinex","BTCUSD",1765274340731,2.26318044,90296.0,90295.0,0.03813617]
["bitfinex","BTCUSD",1765274340885,2.26518044,90296.0,90295.0,0.03913617]
["bitfinex","BTCUSD",1765274341299,2.24770044,90296.0,90295.0,0.09319617]
["bitfinex","BTCUSD",1765274341507,0.54164745,90296.0,90295.0,0.09219617]
["bitfinex","BTCUSD",1765274341699,0.92917044,90296.0,90295.0,0.09219617]
["bitfinex","BTCUSD",1765274342031,0.93117044,90296.0,90295.0,0.03913617]
["bitfinex","BTCUSD",1765274342547,1.04167806,90296.0,90295.0,0.03913617]
["bitfinex","BTCUSD",1765274342951,1.05663073,90296.0,90295.0,0.03913617]
["bitfinex","BTCUSD",1765274343314,1.05663073,90296.0,90295.0,0.00017617]
["bitfinex","BTCUSD",1765274343899,1.05762073,90296.0,90295.0,0.00017617]
["bitfinex","BTCUSD",1765274344029,1.05862073,90296.0,90295.0,0.00017617]
["bitfinex","BTCUSD",1765274344236,1.05961073,90296.0,90295.0,0.00017617]
["bitfinex","BTCUSD",1765274345535,0.94811311,90296.0,90295.0,0.00017617]
["bitfinex","BTCUSD",1765274346406,0.94910311,90296.0,90295.0,0.00017617]
["bitfinex","BTCUSD",1765274347380,0.94811311,90296.0,90295.0,0.00017617]
["bitfinex","BTCUSD",1765274348853,0.94781331,90296.0,90295.0,0.00017617]
["bitfinex","BTCUSD",1765274349797,0.94880331,90296.0,90295.0,0.00017617]
["bitfinex","BTCUSD",1765274349963,1.05931093,90296.0,90295.0,0.00017617]
["bitfinex","BTCUSD",1765274351624,1.05931093,90296.0,90295.0,0.00056305]
["bitfinex","BTCUSD",1765274352585,1.05832093,90296.0,90295.0,0.00056305]
["bitfinex","BTCUSD",1765274356611,1.05802113,90296.0,90295.0,0.00056305]
["bitfinex","BTCUSD",1765274357593,1.05901113,90296.0,90295.0,0.00056305]
["bitfinex","BTCUSD",1765274358981,1.08799315,90296.0,90295.0,0.00056305]
["bitfinex","BTCUSD",1765274359560,1.05901113,90296.0,90295.0,0.00056305]
["bitfinex","BTCUSD",1765274362962,1.04869687,90296.0,90295.0,0.00056305]
["bitfinex","BTCUSD",1765274363138,1.05901847,90296.0,90295.0,0.00056305]
["bitfinex","BTCUSD",1765274365819,1.05901847,90296.0,90295.0,1e-08]
["bitfinex","BTCUSD",1765274366176,1.05601847,90296.0,90295.0,1e-08]
["bitfinex","BTCUSD",1765274366375,1.05901847,90296.0,90295.0,0.00100001]
["bitfinex","BTCUSD",1765274366786,1.05901847,90296.0,90295.0,1e-08]
["bitfinex","BTCUSD",1765274366987,1.05601847,90296.0,90295.0,1e-08]
["bitfinex","BTCUSD",1765274367207,1.06001847,90296.0,90295.0,0.00100001]
["bitfinex","BTCUSD",1765274367759,1.06201847,90296.0,90295.0,0.00100001]
["bitfinex","BTCUSD",1765274367883,1.06001847,90296.0,90295.0,0.00100001]
["bitfinex","BTCUSD",1765274368307,1.06401847,90296.0,90295.0,0.00100001]
["bitfinex","BTCUSD",1765274371010,1.092959,90296.0,90295.0,0.00100001]
["bitfinex","BTCUSD",1765274378333,1.091969,90296.0,90295.0,0.00100001]
["bitfinex","BTCUSD",1765274378879,0.98047138,90296.0,90295.0,0.00100001]
["bitfinex","BTCUSD",1765274401139,0.44671586,90296.0,90295.0,0.10829001]
["bitfinex","BTCUSD",1765274401304,0.46419586,90296.0,90295.0,0.10829001]
["bitfinex","BTCUSD",1765274401502,0.78719586,90296.0,90295.0,0.10829001]
["bitfinex","BTCUSD",1765274401707,0.31693686,90296.0,90295.0,0.10990288]
["bitfinex","BTCUSD",1765274401926,0.43461986,90296.0,90295.0,0.10990288]
["bitfinex","BTCUSD",1765274402135,0.42994186,90296.0,90295.0,0.10990288]
["bitfinex","BTCUSD",1765274402323,0.31693686,90296.0,90295.0,0.10990288]
["bitfinex","BTCUSD",1765274402567,0.31693686,90296.0,90295.0,0.12831317]
["bitfinex","BTCUSD",1765274402568,0.3069423,90296.0,90295.0,0.12831317]
["bitfinex","BTCUSD",1765274402709,0.3069423,90296.0,90295.0,0.15224487]
["bitfinex","BTCUSD",1765274402710,0.02548,90296.0,90295.0,0.15224487]
["bitfinex","BTCUSD",1765274403105,0.02148,90296.0,90295.0,0.35433078]
["bitfinex","BTCUSD",1765274403327,0.01748,90296.0,90295.0,0.35433078]
["bitfinex","BTCUSD",1765274403530,0.01948,90296.0,90295.0,0.35533078]
["bitfinex","BTCUSD",1765274403707,0.02048,90296.0,90295.0,0.35533078]
["bitfinex","BTCUSD",1765274403906,0.01748,90296.0,90295.0,0.35433078]
["bitfinex","BTCUSD",1765274404312,0.01748,90296.0,90295.0,0.36033078]
["bitfinex","BTCUSD",1765274405047,0.01748,90296.0,90295.0,0.13883458]
["bitfinex","BTCUSD",1765274405347,0.01748,90296.0,90295.0,0.36033078]
["bitfinex","BTCUSD",1765274405547,0.01748,90296.0,90295.0,0.39017687]
["bitfinex","BTCUSD",1765274406128,0.01748,90296.0,90295.0,0.36033078]
["bitfinex","BTCUSD",1765274406808,0.01748,90296.0,90295.0,0.13883458]
["bitfinex","BTCUSD",1765274407429,0.01748,90296.0,90295.0,0.36033078]
["bitfinex","BTCUSD",1765274407623,0.01748,90296.0,90295.0,0.13883458]
["bitfinex","BTCUSD",1765274407830,0.23897375,90296.0,90295.0,0.13883458]
["bitfinex","BTCUSD",1765274408032,0.01748,90296.0,90295.0,0.13883458]
["bitfinex","BTCUSD",1765274408436,0.01748,90296.0,90295.0,0.36033078]
["bitfinex","BTCUSD",1765274408631,0.23897375,90296.0,90295.0,0.13883458]
["bitfinex","BTCUSD",1765274409275,0.01748,90296.0,90295.0,0.13883458]
["bitfinex","BTCUSD",1765274409446,0.23897375,90296.0,90295.0,0.13883458]
["bitfinex","BTCUSD",1765274410428,0.23897375,90296.0,90295.0,0.13722171]
["bitfinex","BTCUSD",1765274410429,0.63570605,90296.0,90295.0,0.13722171]
["bitfinex","BTCUSD",1765274410754,1.94200756,90296.0,90295.0,0.11329001]
["bitfinex","BTCUSD",1765274411140,2.00453055,90296.0,90295.0,0.06119001]
["bitfinex","BTCUSD",1765274411538,2.00453055,90296.0,90295.0,0.05719001]
["bitfinex","BTCUSD",1765274411738,2.00453055,90296.0,90295.0,0.10443001]
["bitfinex","BTCUSD",1765274412055,2.00453055,90296.0,90295.0,0.10643001]
["bitfinex","BTCUSD",1765274412272,2.00453055,90296.0,90295.0,0.10443001]
["bitfinex","BTCUSD",1765274412494,1.93079825,90296.0,90295.0,0.10443001]
["bitfinex","BTCUSD",1765274413432,1.93279825,90296.0,90295.0,0.10543001]
["bitfinex","BTCUSD",1765274413648,1.93379825,90296.0,90295.0,0.10543001]
["bitfinex","BTCUSD",1765274414658,1.93379825,90296.0,90295.0,0.05819001]
["bitfinex","BTCUSD",1765274415045,2.04430587,90296.0,90295.0,0.05819001]
["bitfinex","BTCUSD",1765274415442,2.05459105,90296.0,90295.0,0.00100001]
["bitfinex","BTCUSD",1765274417099,1.94408343,90296.0,90295.0,0.00100001]
["bitfinex","BTCUSD",1765274417461,1.94408343,90296.0,90295.0,0.02437001]
["bitfinex","BTCUSD",1765274418598,1.94408343,90296.0,90295.0,0.00100001]
["bitfinex","BTCUSD",1765274423804,1.94308343,90296.0,90295.0,0.00100001]
["bitfinex","BTCUSD",1765274424217,1.94808343,90296.0,90295.0,0.00200001]
["bitfinex","BTCUSD",1765274424525,2.05659105,90296.0,90295.0,0.00100001]
["bitfinex","BTCUSD",1765274424927,2.06059105,90296.0,90295.0,0.00200001]
["bitfinex","BTCUSD",1765274427653,1.95008343,90296.0,90295.0,0.00200001]
["bitfinex","BTCUSD",1765274432355,1.95009043,90296.0,90295.0,0.00200001]
["bitfinex","BTCUSD",1765274438791,1.95010215,90296.0,90295.0,0.00200001]
["bitfinex","BTCUSD",1765274450310,1.95010215,90296.0,90295.0,0.00173001]
["bitfinex","BTCUSD",1765274460841,1.94983326,90296.0,90295.0,0.00173001]
["bitfinex","BTCUSD",1765274462930,1.94983326,90296.0,90295.0,0.07675001]
["bitfinex","BTCUSD",1765274462931,1.92052883,90296.0,90295.0,0.07675001]
["bitfinex","BTCUSD",1765274463323,1.93800883,90296.0,90295.0,0.07675001]
["bitfinex","BTCUSD",1765274463594,1.87548584,90296.0,90295.0,0.07675001]
["bitfinex","BTCUSD",1765274463748,0.96128684,90296.0,90295.0,0.07675001]
["bitfinex","BTCUSD",1765274463949,1.04128983,90296.0,90295.0,0.07675001]
["bitfinex","BTCUSD",1765274464159,0.71828983,90296.0,90295.0,0.07675001]
["bitfinex","BTCUSD",1765274464607,1.04128983,90296.0,90295.0,0.00173001]
["bitfinex","BTCUSD",1765274465969,1.04112371,90296.0,90295.0,0.00173001]
["bitfinex","BTCUSD",1765274468095,1.04112371,90296.0,90295.0,0.07675001]
["bitfinex","BTCUSD",1765274470121,1.04112371,90296.0,90295.0,0.03236001]
["bitfinex","BTCUSD",1765274470339,1.15163133,90296.0,90295.0,0.00173001]
["bitfinex","BTCUSD",1765274470690,1.15163133,90296.0,90295.0,0.00180406]
["bitfinex","BTCUSD",1765274472395,1.15163133,90296.0,90295.0,7.405e-05]
["bitfinex","BTCUSD",1765274472634,2.61702111,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765274472816,2.73783263,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765274473632,2.75873263,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765274473812,2.76273263,90292.0,90291.0,0.00109]
["bitfinex","BTCUSD",1765274474259,2.76673263,90292.0,90291.0,0.00209]
["bitfinex","BTCUSD",1765274477327,2.65622501,90292.0,90291.0,0.00209]
["bitfinex","BTCUSD",1765274481426,0.02208788,90277.0,90276.0,4e-05]
["bitfinex","BTCUSD",1765274481672,2.59441215,90277.0,90276.0,4e-05]
["bitfinex","BTCUSD",1765274482067,2.62771334,90277.0,90276.0,4e-05]
["bitfinex","BTCUSD",1765274482446,0.54455509,90271.0,90270.0,0.01594]
["bitfinex","BTCUSD",1765274482652,2.63946986,90271.0,90270.0,0.01594]
["bitfinex","BTCUSD",1765274483196,2.67277105,90271.0,90270.0,0.04533]
["bitfinex","BTCUSD",1765274483401,2.67277105,90271.0,90270.0,0.08824]
["bitfinex","BTCUSD",1765274483597,2.67277105,90271.0,90270.0,0.08924]
["bitfinex","BTCUSD",1765274484021,1.91400705,90271.0,90270.0,0.08924]
["bitfinex","BTCUSD",1765274484223,1.91500705,90271.0,90270.0,0.08924]
["bitfinex","BTCUSD",1765274484564,1.91500705,90271.0,90270.0,0.04633]
["bitfinex","BTCUSD",1765274485690,2.02551467,90271.0,90270.0,0.04533]
["bitfinex","BTCUSD",1765274485896,2.02851467,90271.0,90270.0,0.04533]
["bitfinex","BTCUSD",1765274486217,2.02751467,90271.0,90270.0,0.04533]
["bitfinex","BTCUSD",1765274486518,2.02951467,90271.0,90270.0,0.04633]
["bitfinex","BTCUSD",1765274487277,2.04621772,90271.0,90270.0,0.04633]
["bitfinex","BTCUSD",1765274487696,2.04621772,90271.0,90270.0,0.04683731]
["bitfinex","BTCUSD",1765274487947,2.04621772,90271.0,90270.0,0.01744731]
["bitfinex","BTCUSD",1765274488293,1.9357101,90271.0,90270.0,0.08964731]
["bitfinex","BTCUSD",1765274492575,1.9072471,90271.0,90270.0,0.08964731]
["bitfinex","BTCUSD",1765274492877,1.90763398,90271.0,90270.0,0.08964731]
["bitfinex","BTCUSD",1765274493258,1.90763398,90271.0,90270.0,0.09126018]
["bitfinex","BTCUSD",1765274493574,0.92522798,90271.0,90270.0,0.09126018]
["bitfinex","BTCUSD",1765274493872,0.7562588,90271.0,90270.0,0.09126018]
["bitfinex","BTCUSD",1765274498189,0.7562588,90271.0,90270.0,0.11518362]
["bitfinex","BTCUSD",1765274499030,0.40086702,90271.0,90270.0,0.11518362]
["bitfinex","BTCUSD",1765274500551,0.41118468,90271.0,90270.0,0.11518362]
["bitfinex","BTCUSD",1765274505260,0.41118468,90271.0,90270.0,0.11525767]
["bitfinex","BTCUSD",1765274507770,0.40086702,90271.0,90270.0,0.11525767]
["bitfinex","BTCUSD",1765274508402,0.4229549,90271.0,90270.0,0.11525767]
["bitfinex","BTCUSD",1765274513797,0.4229549,90271.0,90270.0,0.0703948]
["bitfinex","BTCUSD",1765274513798,0.92931099,90271.0,90270.0,0.0703948]
["bitfinex","BTCUSD",1765274514040,0.96261141,90271.0,90270.0,0.0703948]
["bitfinex","BTCUSD",1765274514257,0.96261141,90271.0,90270.0,0.04647136]
["bitfinex","BTCUSD",1765274515613,0.96261141,90271.0,90270.0,0.00158136]
["bitfinex","BTCUSD",1765274517942,0.96261141,90271.0,90270.0,0.06898136]
["bitfinex","BTCUSD",1765274518349,0.96261141,90271.0,90270.0,0.02895136]
["bitfinex","BTCUSD",1765274520348,0.96261141,90271.0,90270.0,0.06898136]
["bitfinex","BTCUSD",1765274520559,0.96261141,90271.0,90270.0,0.02895136]
["bitfinex","BTCUSD",1765274521600,0.85210379,90271.0,90270.0,0.02895136]
["bitfinex","BTCUSD",1765274521811,0.85210379,90271.0,90270.0,0.02887731]
["bitfinex","BTCUSD",1765274521969,0.85210379,90271.0,90270.0,0.00150731]
["bitfinex","BTCUSD",1765274524845,0.85210379,90271.0,90270.0,0.02887731]
["bitfinex","BTCUSD",1765274527715,0.85210379,90271.0,90270.0,0.06582731]
["bitfinex","BTCUSD",1765274529336,0.85210379,90271.0,90270.0,0.06744018]
["bitfinex","BTCUSD",1765274533145,0.85147057,90271.0,90270.0,0.06744018]
["bitfinex","BTCUSD",1765274537507,0.85139661,90271.0,90270.0,0.06744018]
["bitfinex","BTCUSD",1765274544329,0.85139661,90271.0,90270.0,0.09139142]
["bitfinex","BTCUSD",1765274546919,0.85139661,90271.0,90270.0,0.06744018]
["bitfinex","BTCUSD",1765274547388,0.85139661,90271.0,90270.0,0.09139154]
["bitfinex","BTCUSD",1765274547702,0.84107113,90271.0,90270.0,0.09139154]
["bitfinex","BTCUSD",1765274547907,0.85140831,90271.0,90270.0,0.09139154]
["bitfinex","BTCUSD",1765274552157,0.85141113,90271.0,90270.0,0.09139154]
["bitfinex","BTCUSD",1765274554728,0.61584572,90271.0,90270.0,0.09139154]
["bitfinex","BTCUSD",1765274555319,0.61584572,90271.0,90270.0,0.31294908]
["bitfinex","BTCUSD",1765274555320,0.02286688,90271.0,90270.0,0.31294908]
["bitfinex","BTCUSD",1765274555663,0.00538688,90271.0,90270.0,0.31294908]
["bitfinex","BTCUSD",1765274555864,0.26107665,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765274556157,0.33417939,90280.0,90279.0,0.04155]
["bitfinex","BTCUSD",1765274556337,0.34451962,90280.0,90279.0,0.10390423]
["bitfinex","BTCUSD",1765274556706,0.34451962,90280.0,90279.0,0.12061104]
["bitfinex","BTCUSD",1765274556911,0.58353297,90280.0,90279.0,0.12061104]
["bitfinex","BTCUSD",1765274557311,0.57319274,90280.0,90279.0,0.12061104]
["bitfinex","BTCUSD",1765274558370,0.57419239,90280.0,90279.0,0.12061104]
["bitfinex","BTCUSD",1765274558568,0.01858274,90280.0,90279.0,0.3421465]
["bitfinex","BTCUSD",1765274558793,0.0110753,90291.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765274558994,0.01666095,90292.0,90291.0,0.04155]
["bitfinex","BTCUSD",1765274559187,0.01666095,90292.0,90291.0,0.06550136]
["bitfinex","BTCUSD",1765274559188,0.01748,90292.0,90291.0,0.06550136]
["bitfinex","BTCUSD",1765274559336,0.01748,90292.0,90291.0,0.10390423]
["bitfinex","BTCUSD",1765274560428,0.01748,90292.0,90291.0,0.32641024]
["bitfinex","BTCUSD",1765274560678,0.01748,90292.0,90291.0,0.19204743]
["bitfinex","BTCUSD",1765274561560,0.01748,90292.0,90291.0,0.41355344]
["bitfinex","BTCUSD",1765274561561,0.01848,90292.0,90291.0,0.41355344]
["bitfinex","BTCUSD",1765274561783,0.01848,90292.0,90291.0,0.10490423]
["bitfinex","BTCUSD",1765274561989,0.01848,90292.0,90291.0,0.32641024]
["bitfinex","BTCUSD",1765274562199,0.01848,90292.0,90291.0,0.10490423]
["bitfinex","BTCUSD",1765274562421,0.56298356,90292.0,90291.0,0.10490423]
["bitfinex","BTCUSD",1765274562739,0.34148,90292.0,90291.0,0.10490423]
["bitfinex","BTCUSD",1765274564867,0.56298356,90292.0,90291.0,0.10490423]
["bitfinex","BTCUSD",1765274565117,0.34148,90292.0,90291.0,0.10490423]
["bitfinex","BTCUSD",1765274565287,0.56298356,90292.0,90291.0,0.08095287]
["bitfinex","BTCUSD",1765274565648,0.34148,90292.0,90291.0,0.08095287]
["bitfinex","BTCUSD",1765274565857,0.34148,90292.0,90291.0,0.30245888]
["bitfinex","BTCUSD",1765274566053,0.001,90292.0,90291.0,0.30245888]
["bitfinex","BTCUSD",1765274566263,0.01848,90292.0,90291.0,0.3263005]
["bitfinex","BTCUSD",1765274568610,0.01848,90292.0,90291.0,0.10479449]
["bitfinex","BTCUSD",1765274569607,0.01848,90292.0,90291.0,0.12694509]
["bitfinex","BTCUSD",1765274570428,0.01848,90292.0,90291.0,0.10479449]
["bitfinex","BTCUSD",1765274570814,0.01848,90292.0,90291.0,0.3263005]
["bitfinex","BTCUSD",1765274571332,0.01107456,90297.0,90291.0,0.3263005]
["bitfinex","BTCUSD",1765274571333,0.5,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765274571537,0.5,90304.0,90303.0,0.26302658]
["bitfinex","BTCUSD",1765274571708,0.5,90304.0,90303.0,0.28848107]
["bitfinex","BTCUSD",1765274571887,0.5,90304.0,90303.0,0.32527107]
["bitfinex","BTCUSD",1765274572088,0.5,90304.0,90303.0,0.43233281]
["bitfinex","BTCUSD",1765274572709,0.5,90304.0,90303.0,0.43633281]
["bitfinex","BTCUSD",1765274574501,0.5,90304.0,90303.0,0.32927107]
["bitfinex","BTCUSD",1765274581849,0.01107199,90318.0,90307.0,0.2756401]
["bitfinex","BTCUSD",1765274581850,0.24999711,90316.0,90307.0,0.2756401]
["bitfinex","BTCUSD",1765274582104,0.24999711,90316.0,90315.0,0.0431]
["bitfinex","BTCUSD",1765274582512,0.24999711,90316.0,90315.0,0.07791]
["bitfinex","BTCUSD",1765274583097,0.25099711,90316.0,90315.0,0.07791]
["bitfinex","BTCUSD",1765274583431,0.25099711,90316.0,90315.0,0.10173934]
["bitfinex","BTCUSD",1765274583880,0.23249979,90323.0,90320.0,0.23250663]
["bitfinex","BTCUSD",1765274584095,0.25,90330.0,90322.0,0.04708]
["bitfinex","BTCUSD",1765274584096,0.23249118,90326.0,90322.0,0.04708]
["bitfinex","BTCUSD",1765274584295,0.23248895,90327.0,90323.0,0.02382934]
["bitfinex","BTCUSD",1765274584529,0.011071,90326.0,90324.0,0.10525497]
["bitfinex","BTCUSD",1765274584731,0.011071,90326.0,90325.0,0.02382934]
["bitfinex","BTCUSD",1765274584961,0.23249118,90326.0,90325.0,0.11079934]
["bitfinex","BTCUSD",1765274585398,0.011071,90326.0,90325.0,0.11079934]
["bitfinex","BTCUSD",1765274585731,0.01307088,90327.0,90325.0,0.11241221]
["bitfinex","BTCUSD",1765274585935,0.01307088,90327.0,90326.0,0.09062934]
["bitfinex","BTCUSD",1765274586114,0.01107088,90327.0,90326.0,0.09224221]
["bitfinex","BTCUSD",1765274586320,0.23248126,90330.0,90326.0,0.31366193]
["bitfinex","BTCUSD",1765274586520,0.01107051,90330.0,90329.0,0.02691]
["bitfinex","BTCUSD",1765274586771,0.01107051,90330.0,90329.0,0.05073934]
["bitfinex","BTCUSD",1765274586772,0.23248089,90330.0,90329.0,0.05073934]
["bitfinex","BTCUSD",1765274586989,0.23248089,90330.0,90329.0,0.09062934]
["bitfinex","BTCUSD",1765274588635,0.23648089,90330.0,90329.0,0.09062934]
["bitfinex","BTCUSD",1765274589167,0.2372263,90330.0,90329.0,0.09062934]
["bitfinex","BTCUSD",1765274590775,0.00474541,90330.0,90329.0,0.09062934]
["bitfinex","BTCUSD",1765274590971,0.22615579,90330.0,90329.0,0.09062934]
["bitfinex","BTCUSD",1765274593690,0.00474541,90330.0,90329.0,0.09062934]
["bitfinex","BTCUSD",1765274594444,0.00474541,90330.0,90329.0,0.31365504]
["bitfinex","BTCUSD",1765274596325,0.00474541,90330.0,90329.0,0.4240055]
["bitfinex","BTCUSD",1765274596731,0.01748,90342.0,90339.0,0.23245754]
["bitfinex","BTCUSD",1765274596927,0.01748,90342.0,90341.0,0.27007629]
["bitfinex","BTCUSD",1765274597240,0.01106855,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765274597444,0.23244661,90344.0,90343.0,0.02382934]
["bitfinex","BTCUSD",1765274597840,0.23244661,90344.0,90343.0,0.09062934]
["bitfinex","BTCUSD",1765274598449,0.2334447,90346.0,90343.0,0.09062934]
["bitfinex","BTCUSD",1765274598645,9.429e-05,90347.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765274598909,9.429e-05,90347.0,90346.0,0.27372338]
["bitfinex","BTCUSD",1765274599111,9.429e-05,90347.0,90346.0,0.31361338]
["bitfinex","BTCUSD",1765274599309,9.429e-05,90347.0,90346.0,0.09224221]
["bitfinex","BTCUSD",1765274600331,9.429e-05,90347.0,90346.0,0.09524221]
["bitfinex","BTCUSD",1765274600855,1.34338217,90347.0,90346.0,0.09562934]
["bitfinex","BTCUSD",1765274601057,1.34338217,90347.0,90346.0,0.0718]
["bitfinex","BTCUSD",1765274601335,1.52673326,90347.0,90346.0,0.03191]
["bitfinex","BTCUSD",1765274601499,1.41622564,90347.0,90346.0,0.0718]
["bitfinex","BTCUSD",1765274601828,1.41622564,90347.0,90346.0,0.0668]
["bitfinex","BTCUSD",1765274602130,1.41722564,90347.0,90346.0,0.0668]
["bitfinex","BTCUSD",1765274603940,1.41822564,90347.0,90346.0,0.0668]
["bitfinex","BTCUSD",1765274606643,1.45149902,90347.0,90346.0,0.0668]
["bitfinex","BTCUSD",1765274606855,1.45149902,90347.0,90346.0,0.02691]
["bitfinex","BTCUSD",1765274607459,1.45149902,90347.0,90346.0,0.07457]
["bitfinex","BTCUSD",1765274607674,1.45200573,90347.0,90346.0,0.07457]
["bitfinex","BTCUSD",1765274608090,1.45200573,90347.0,90346.0,0.02691]
["bitfinex","BTCUSD",1765274608268,1.56251335,90347.0,90346.0,0.02691]
["bitfinex","BTCUSD",1765274609082,1.78388207,90347.0,90346.0,0.02691]
["bitfinex","BTCUSD",1765274609286,1.46088207,90347.0,90346.0,0.02691]
["bitfinex","BTCUSD",1765274610213,0.22139077,90338.0,90337.0,0.00025688]
["bitfinex","BTCUSD",1765274610386,2.65680212,90338.0,90337.0,0.00025688]
["bitfinex","BTCUSD",1765274610769,2.69008222,90338.0,90337.0,0.00025688]
["bitfinex","BTCUSD",1765274611580,2.70670478,90338.0,90337.0,0.00025688]
["bitfinex","BTCUSD",1765274612780,2.38370478,90338.0,90337.0,0.00125688]
["bitfinex","BTCUSD",1765274612975,2.8172124,90338.0,90337.0,0.00025688]
["bitfinex","BTCUSD",1765274613386,2.8222124,90338.0,90337.0,0.00025688]
["bitfinex","BTCUSD",1765274615688,2.82245088,90338.0,90337.0,0.00025688]
["bitfinex","BTCUSD",1765274620660,2.71194326,90338.0,90337.0,0.00025688]
["bitfinex","BTCUSD",1765274622417,2.71194654,90338.0,90337.0,0.00025688]
["bitfinex","BTCUSD",1765274625694,2.71194654,90338.0,90321.0,0.02379]
["bitfinex","BTCUSD",1765274625695,0.22142999,90322.0,90321.0,0.02379]
["bitfinex","BTCUSD",1765274625914,2.65684462,90322.0,90321.0,0.02379]
["bitfinex","BTCUSD",1765274626328,2.69012848,90322.0,90321.0,0.02379]
["bitfinex","BTCUSD",1765274626739,2.69012848,90322.0,90321.0,0.05309]
["bitfinex","BTCUSD",1765274627603,2.69112848,90322.0,90321.0,0.05309]
["bitfinex","BTCUSD",1765274630271,2.8016361,90322.0,90321.0,0.05309]
["bitfinex","BTCUSD",1765274630919,2.81822008,90322.0,90321.0,0.05309]
["bitfinex","BTCUSD",1765274631344,2.81822008,90322.0,90321.0,0.02426707]
["bitfinex","BTCUSD",1765274632633,2.70771246,90322.0,90321.0,0.10122707]
["bitfinex","BTCUSD",1765274636350,2.70772116,90322.0,90321.0,0.10122707]
["bitfinex","BTCUSD",1765274638372,2.30692716,90322.0,90321.0,0.10122707]
["bitfinex","BTCUSD",1765274638579,2.28944716,90322.0,90321.0,0.10122707]
["bitfinex","BTCUSD",1765274638778,2.30692716,90322.0,90321.0,0.10122707]
["bitfinex","BTCUSD",1765274640678,1.17410916,90322.0,90321.0,0.10122707]
["bitfinex","BTCUSD",1765274642290,0.77568329,90322.0,90321.0,0.10122707]
["bitfinex","BTCUSD",1765274642500,0.60563029,90322.0,90321.0,0.10122707]
["bitfinex","BTCUSD",1765274642674,0.80902643,90322.0,90321.0,0.12514151]
["bitfinex","BTCUSD",1765274642874,0.58982643,90322.0,90321.0,0.12514151]
["bitfinex","BTCUSD",1765274643257,0.57134643,90322.0,90321.0,0.12514151]
["bitfinex","BTCUSD",1765274643465,0.82082643,90322.0,90321.0,0.12514151]
["bitfinex","BTCUSD",1765274643654,0.82082643,90322.0,90321.0,0.12814151]
["bitfinex","BTCUSD",1765274644083,0.84291431,90322.0,90321.0,0.12814151]
["bitfinex","BTCUSD",1765274649377,0.84291431,90322.0,90321.0,0.12514151]
["bitfinex","BTCUSD",1765274649779,0.84291431,90322.0,90321.0,0.12714151]
["bitfinex","BTCUSD",1765274668659,0.84291431,90322.0,90321.0,0.12128151]
["bitfinex","BTCUSD",1765274671627,0.80334643,90322.0,90321.0,0.12128151]
["bitfinex","BTCUSD",1765274672373,0.57134643,90322.0,90321.0,0.15110612]
["bitfinex","BTCUSD",1765274672925,0.24834643,90322.0,90321.0,0.12128151]
["bitfinex","BTCUSD",1765274673459,0.23176245,90322.0,90321.0,0.12128151]
["bitfinex","BTCUSD",1765274674258,0.23176245,90322.0,90321.0,0.12289438]
["bitfinex","BTCUSD",1765274674455,0.22142999,90322.0,90321.0,0.12289438]
["bitfinex","BTCUSD",1765274691114,0.22142754,90323.0,90321.0,0.12289438]
["bitfinex","BTCUSD",1765274691364,0.22142754,90323.0,90322.0,0.09264444]
["bitfinex","BTCUSD",1765274691545,0.22142754,90323.0,90322.0,0.09309169]
["bitfinex","BTCUSD",1765274692392,0.22142754,90323.0,90322.0,0.09470456]
["bitfinex","BTCUSD",1765274693797,0.22142754,90323.0,90322.0,0.09670456]
["bitfinex","BTCUSD",1765274701990,0.01748,90324.0,90322.0,0.31813427]
["bitfinex","BTCUSD",1765274702185,0.02784641,90324.0,90323.0,0.31139198]
["bitfinex","BTCUSD",1765274702435,0.01036641,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765274702596,0.04364319,90326.0,90324.0,0.09157731]
["bitfinex","BTCUSD",1765274702930,0.23178731,90326.0,90325.0,0.07009191]
["bitfinex","BTCUSD",1765274703280,0.23178731,90326.0,90325.0,0.11009191]
["bitfinex","BTCUSD",1765274704102,0.25387519,90326.0,90325.0,0.11009191]
["bitfinex","BTCUSD",1765274704325,0.25387519,90326.0,90325.0,0.11109191]
["bitfinex","BTCUSD",1765274704522,2.4269058,90326.0,90325.0,0.11109191]
["bitfinex","BTCUSD",1765274705083,2.31594861,90326.0,90325.0,0.11109191]
["bitfinex","BTCUSD",1765274705463,2.63894861,90326.0,90325.0,0.11109191]
["bitfinex","BTCUSD",1765274705608,2.63994861,90326.0,90325.0,0.11109191]
["bitfinex","BTCUSD",1765274706690,2.63994861,90326.0,90325.0,0.07109191]
["bitfinex","BTCUSD",1765274707036,2.63994861,90326.0,90325.0,0.0211]
["bitfinex","BTCUSD",1765274707454,2.63994861,90326.0,90325.0,0.04715]
["bitfinex","BTCUSD",1765274707754,2.63994861,90326.0,90325.0,0.08715]
["bitfinex","BTCUSD",1765274709276,2.63003177,90326.0,90325.0,0.08715]
["bitfinex","BTCUSD",1765274713111,2.07561677,90326.0,90325.0,0.08750779]
["bitfinex","BTCUSD",1765274714481,2.10889846,90326.0,90325.0,0.08750779]
["bitfinex","BTCUSD",1765274716948,2.11924682,90326.0,90325.0,0.08750779]
["bitfinex","BTCUSD",1765274720594,0.91578682,90326.0,90325.0,0.08750779]
["bitfinex","BTCUSD",1765274720796,0.85039394,90326.0,90325.0,0.08750779]
["bitfinex","BTCUSD",1765274721003,0.81445794,90326.0,90325.0,0.08750779]
["bitfinex","BTCUSD",1765274721225,0.81445794,90326.0,90325.0,0.1114134]
["bitfinex","BTCUSD",1765274721226,0.69875095,90326.0,90325.0,0.1114134]
["bitfinex","BTCUSD",1765274722475,0.58905095,90326.0,90325.0,0.1114134]
["bitfinex","BTCUSD",1765274723032,0.26605095,90326.0,90325.0,0.1114134]
["bitfinex","BTCUSD",1765274723241,0.2224209,90326.0,90325.0,0.1114134]
["bitfinex","BTCUSD",1765274724837,1.56852046,90326.0,90325.0,0.1114134]
["bitfinex","BTCUSD",1765274725004,1.61215011,90326.0,90325.0,0.1114134]
["bitfinex","BTCUSD",1765274725975,1.93515011,90326.0,90325.0,0.1114134]
["bitfinex","BTCUSD",1765274728630,1.87333611,90326.0,90325.0,0.1114134]
["bitfinex","BTCUSD",1765274730690,1.72031211,90326.0,90325.0,0.1114134]
["bitfinex","BTCUSD",1765274733397,1.83081973,90326.0,90325.0,0.1114134]
["bitfinex","BTCUSD",1765274733715,1.72031211,90326.0,90325.0,0.1114134]
["bitfinex","BTCUSD",1765274733918,1.72031211,90326.0,90325.0,0.08750779]
["bitfinex","BTCUSD",1765274734116,1.72031211,90326.0,90325.0,0.11142265]
["bitfinex","BTCUSD",1765274734724,1.7828351,90326.0,90325.0,0.11142265]
["bitfinex","BTCUSD",1765274743965,1.7828351,90326.0,90325.0,0.1115844]
["bitfinex","BTCUSD",1765274746560,1.89334272,90326.0,90325.0,0.1115844]
["bitfinex","BTCUSD",1765274747319,1.7828351,90326.0,90325.0,0.1115844]
["bitfinex","BTCUSD",1765274751703,1.78284697,90326.0,90325.0,0.1115844]
["bitfinex","BTCUSD",1765274754410,1.78284697,90326.0,90325.0,0.00151954]
["bitfinex","BTCUSD",1765274754751,1.81185432,90326.0,90325.0,0.00151954]
["bitfinex","BTCUSD",1765274755035,1.78284697,90326.0,90325.0,0.00151954]
["bitfinex","BTCUSD",1765274755183,1.89235459,90326.0,90325.0,0.00151954]
["bitfinex","BTCUSD",1765274755604,1.89435459,90326.0,90325.0,0.00051954]
["bitfinex","BTCUSD",1765274756130,1.89735459,90326.0,90325.0,0.00051954]
["bitfinex","BTCUSD",1765274756533,1.97944029,90326.0,90325.0,0.00051954]
["bitfinex","BTCUSD",1765274756893,1.97744029,90326.0,90325.0,0.00051954]
["bitfinex","BTCUSD",1765274757099,1.98144029,90326.0,90325.0,0.00151954]
["bitfinex","BTCUSD",1765274757300,1.98144029,90326.0,90325.0,0.00135779]
["bitfinex","BTCUSD",1765274758723,1.98141883,90326.0,90325.0,0.00135779]
["bitfinex","BTCUSD",1765274763529,1.87091121,90326.0,90325.0,0.00135779]
["bitfinex","BTCUSD",1765274769374,1.87091121,90326.0,90325.0,1e-08]
["bitfinex","BTCUSD",1765274769634,1.87091121,90326.0,90275.0,0.22154475]
["bitfinex","BTCUSD",1765274769635,0.60700447,90301.0,90296.0,0.01737]
["bitfinex","BTCUSD",1765274769844,2.61700885,90297.0,90296.0,0.01737]
["bitfinex","BTCUSD",1765274770018,0.60702655,90292.0,90291.0,0.01737]
["bitfinex","BTCUSD",1765274770221,2.63945616,90292.0,90291.0,0.01737]
["bitfinex","BTCUSD",1765274770800,2.67275111,90292.0,90291.0,0.01748574]
["bitfinex","BTCUSD",1765274771019,2.78325873,90292.0,90291.0,0.01748574]
["bitfinex","BTCUSD",1765274771344,2.67275111,90292.0,90291.0,0.01748574]
["bitfinex","BTCUSD",1765274772081,2.67375111,90292.0,90291.0,0.02248574]
["bitfinex","BTCUSD",1765274772289,2.67375111,90292.0,90291.0,0.00511574]
["bitfinex","BTCUSD",1765274772290,2.69034725,90292.0,90291.0,0.00511574]
["bitfinex","BTCUSD",1765274772495,2.7203546,90292.0,90291.0,0.00711574]
["bitfinex","BTCUSD",1765274772734,2.80185487,90292.0,90291.0,0.00711574]
["bitfinex","BTCUSD",1765274772934,2.62900937,90269.0,90268.0,2.14393939]
["bitfinex","BTCUSD",1765274773052,2.62900937,90269.0,90268.0,2.14404213]
["bitfinex","BTCUSD",1765274773053,2.64648937,90269.0,90268.0,2.14404213]
["bitfinex","BTCUSD",1765274773461,2.67979178,90269.0,90268.0,2.14404213]
["bitfinex","BTCUSD",1765274773663,2.72763099,90269.0,90268.0,2.14404213]
["bitfinex","BTCUSD",1765274773876,2.72763099,90269.0,90268.0,2.16738213]
["bitfinex","BTCUSD",1765274774082,2.67979178,90269.0,90268.0,2.16738213]
["bitfinex","BTCUSD",1765274774284,1.51558178,90269.0,90268.0,2.20244213]
["bitfinex","BTCUSD",1765274774488,1.46220478,90269.0,90268.0,2.20244213]
["bitfinex","BTCUSD",1765274775539,1.46220478,90269.0,90268.0,2.20544213]
["bitfinex","BTCUSD",1765274775741,1.46320478,90269.0,90268.0,2.20544213]
["bitfinex","BTCUSD",1765274776145,1.46420478,90269.0,90268.0,2.20744213]
["bitfinex","BTCUSD",1765274776320,1.44750778,90269.0,90268.0,2.20744213]
["bitfinex","BTCUSD",1765274777805,1.46415635,90269.0,90268.0,2.20744213]
["bitfinex","BTCUSD",1765274778170,1.56257065,90269.0,90268.0,2.14904213]
["bitfinex","BTCUSD",1765274778956,1.45206303,90269.0,90268.0,2.17238213]
["bitfinex","BTCUSD",1765274779517,1.45206303,90269.0,90268.0,2.20744213]
["bitfinex","BTCUSD",1765274780577,1.45206303,90269.0,90268.0,2.20914279]
["bitfinex","BTCUSD",1765274781963,1.45206303,90269.0,90268.0,2.17408279]
["bitfinex","BTCUSD",1765274782571,1.45206303,90269.0,90268.0,2.20914279]
["bitfinex","BTCUSD",1765274783734,1.45206303,90269.0,90268.0,2.20854379]
["bitfinex","BTCUSD",1765274784913,1.56257065,90269.0,90268.0,2.15014379]
["bitfinex","BTCUSD",1765274785111,1.57285653,90269.0,90268.0,2.15014379]
["bitfinex","BTCUSD",1765274785718,1.6856553,90269.0,90268.0,1.44579326]
["bitfinex","BTCUSD",1765274786052,1.65664795,90269.0,90268.0,1.44579326]
["bitfinex","BTCUSD",1765274786363,1.65664795,90269.0,90268.0,1.44279326]
["bitfinex","BTCUSD",1765274786364,1.65564795,90269.0,90268.0,1.44279326]
["bitfinex","BTCUSD",1765274786530,1.65464795,90269.0,90268.0,1.44079326]
["bitfinex","BTCUSD",1765274786727,1.65964795,90269.0,90268.0,1.44179326]
["bitfinex","BTCUSD",1765274786933,1.66364795,90269.0,90268.0,1.44279326]
["bitfinex","BTCUSD",1765274787280,1.66364795,90269.0,90268.0,0.8401258]
["bitfinex","BTCUSD",1765274787571,1.66364795,90269.0,90268.0,0.72253994]
["bitfinex","BTCUSD",1765274788374,1.66364795,90269.0,90268.0,0.21582736]
["bitfinex","BTCUSD",1765274797906,1.55314033,90269.0,90268.0,0.21582736]
["bitfinex","BTCUSD",1765274804984,1.06634592,90269.0,90268.0,0.27152736]
["bitfinex","BTCUSD",1765274805156,1.08382592,90269.0,90268.0,0.23901736]
["bitfinex","BTCUSD",1765274805358,1.19433354,90269.0,90268.0,0.21582736]
["bitfinex","BTCUSD",1765274805560,1.57985653,90269.0,90268.0,0.21582736]
["bitfinex","BTCUSD",1765274810080,1.57955664,90269.0,90268.0,0.21582736]
["bitfinex","BTCUSD",1765274810639,1.46904902,90269.0,90268.0,0.21582736]
["bitfinex","BTCUSD",1765274811491,1.46904902,90269.0,90268.0,0.27152736]
["bitfinex","BTCUSD",1765274811926,1.45156902,90269.0,90268.0,0.27152736]
["bitfinex","BTCUSD",1765274812273,1.46904902,90269.0,90268.0,0.27152736]
["bitfinex","BTCUSD",1765274813019,0.97582102,90269.0,90268.0,0.26952736]
["bitfinex","BTCUSD",1765274813189,0.85775003,90269.0,90268.0,0.26952736]
["bitfinex","BTCUSD",1765274813387,0.86175003,90269.0,90268.0,0.27152736]
["bitfinex","BTCUSD",1765274813543,0.92427302,90269.0,90268.0,0.27152736]
["bitfinex","BTCUSD",1765274813755,0.92427302,90269.0,90268.0,0.26952736]
["bitfinex","BTCUSD",1765274813756,0.92027302,90269.0,90268.0,0.26952736]
["bitfinex","BTCUSD",1765274813957,0.92127302,90269.0,90268.0,0.27052736]
["bitfinex","BTCUSD",1765274814206,0.88897061,90269.0,90268.0,0.27152736]
["bitfinex","BTCUSD",1765274814392,0.88797061,90269.0,90268.0,0.27052736]
["bitfinex","BTCUSD",1765274814694,0.88797061,90269.0,90268.0,0.27252736]
["bitfinex","BTCUSD",1765274815047,0.88897061,90269.0,90268.0,0.27352736]
["bitfinex","BTCUSD",1765274820665,0.99947823,90269.0,90268.0,0.27352736]
["bitfinex","BTCUSD",1765274821224,0.99947823,90269.0,90268.0,0.21782736]
["bitfinex","BTCUSD",1765274827475,0.44242061,90269.0,90268.0,0.30739023]
["bitfinex","BTCUSD",1765274827796,0.76542061,90269.0,90268.0,0.30739023]
["bitfinex","BTCUSD",1765274828137,0.44242061,90269.0,90268.0,0.30739023]
["bitfinex","BTCUSD",1765274828276,0.27750762,90269.0,90268.0,0.30739023]
["bitfinex","BTCUSD",1765274828467,0.39777362,90269.0,90268.0,0.30739023]
["bitfinex","BTCUSD",1765274830164,0.38777906,90269.0,90268.0,0.30739023]
["bitfinex","BTCUSD",1765274830809,0.82128668,90269.0,90268.0,0.30739023]
["bitfinex","BTCUSD",1765274831014,0.83128124,90269.0,90268.0,0.30739023]
["bitfinex","BTCUSD",1765274832136,0.72077362,90269.0,90268.0,0.30739023]
["bitfinex","BTCUSD",1765274834424,0.78329661,90269.0,90268.0,0.30577736]
["bitfinex","BTCUSD",1765274836246,0.78329661,90269.0,90268.0,0.25322736]
["bitfinex","BTCUSD",1765274836449,0.78329661,90269.0,90268.0,0.30577736]
["bitfinex","BTCUSD",1765274839713,0.72077362,90269.0,90268.0,0.30739023]
["bitfinex","BTCUSD",1765274841318,0.72077362,90269.0,90268.0,0.30709023]
["bitfinex","BTCUSD",1765274842404,0.89380423,90269.0,90268.0,0.21752736]
["bitfinex","BTCUSD",1765274844264,0.89386423,90269.0,90268.0,0.21752736]
["bitfinex","BTCUSD",1765274844704,0.89392423,90269.0,90268.0,0.21752736]
["bitfinex","BTCUSD",1765274844903,0.92717045,90269.0,90268.0,0.21752736]
["bitfinex","BTCUSD",1765274845308,0.92617045,90269.0,90268.0,0.21652736]
["bitfinex","BTCUSD",1765274845613,0.92617045,90269.0,90268.0,0.21452736]
["bitfinex","BTCUSD",1765274845793,0.92717045,90269.0,90268.0,0.21552736]
["bitfinex","BTCUSD",1765274846537,0.86464746,90269.0,90268.0,0.21552736]
["bitfinex","BTCUSD",1765274847642,0.92717045,90269.0,90268.0,0.21552736]
["bitfinex","BTCUSD",1765274849910,0.81660283,90269.0,90268.0,0.21552736]
["bitfinex","BTCUSD",1765274856001,0.78329661,90269.0,90268.0,0.30069736]
["bitfinex","BTCUSD",1765274863884,0.72077362,90269.0,90268.0,0.30069736]
["bitfinex","BTCUSD",1765274864725,0.72047373,90269.0,90268.0,0.30069736]
["bitfinex","BTCUSD",1765274865874,0.39747373,90269.0,90268.0,0.30069736]
["bitfinex","BTCUSD",1765274866283,0.71047917,90269.0,90268.0,0.30069736]
["bitfinex","BTCUSD",1765274868392,0.70019329,90269.0,90268.0,0.30069736]
["bitfinex","BTCUSD",1765274871537,0.72228117,90269.0,90268.0,0.30069736]
["bitfinex","BTCUSD",1765274877119,0.70019329,90269.0,90268.0,0.30231023]
["bitfinex","BTCUSD",1765274883123,0.57992729,90269.0,90268.0,0.30231023]
["bitfinex","BTCUSD",1765274883330,0.73674729,90269.0,90268.0,0.30231023]
["bitfinex","BTCUSD",1765274888232,0.74674185,90269.0,90268.0,0.30231023]
["bitfinex","BTCUSD",1765274888849,0.74674185,90269.0,90268.0,0.30201023]
["bitfinex","BTCUSD",1765274892039,0.85724947,90269.0,90268.0,0.30201023]
["bitfinex","BTCUSD",1765274892714,0.73674729,90269.0,90268.0,0.30201023]
["bitfinex","BTCUSD",1765274892921,0.75883517,90269.0,90268.0,0.30201023]
["bitfinex","BTCUSD",1765274897609,0.75883517,90269.0,90268.0,0.30039736]
["bitfinex","BTCUSD",1765274900682,0.75883517,90269.0,90268.0,0.21522736]
["bitfinex","BTCUSD",1765274900683,0.80926484,90269.0,90268.0,0.21522736]
["bitfinex","BTCUSD",1765274901052,0.95307672,90269.0,90268.0,0.21522736]
["bitfinex","BTCUSD",1765274909467,0.95307672,90269.0,90268.0,0.21241759]
["bitfinex","BTCUSD",1765274911667,0.95107672,90269.0,90268.0,0.21041759]
["bitfinex","BTCUSD",1765274912023,0.95907672,90269.0,90268.0,0.21241759]
["bitfinex","BTCUSD",1765274912452,0.95907672,90269.0,90268.0,0.21196542]
["bitfinex","BTCUSD",1765274918563,0.94159672,90269.0,90268.0,0.21196542]
["bitfinex","BTCUSD",1765274918881,0.95907672,90269.0,90268.0,0.21196542]
["bitfinex","BTCUSD",1765274929241,0.9887839,90269.0,90268.0,0.21196542]
["bitfinex","BTCUSD",1765274930395,0.95907672,90269.0,90268.0,0.21196542]
["bitfinex","BTCUSD",1765274934623,0.8485691,90269.0,90268.0,0.21196542]
["bitfinex","BTCUSD",1765274935508,0.8485691,90269.0,90268.0,0.21178774]
["bitfinex","BTCUSD",1765274945451,0.87831538,90269.0,90268.0,0.21178774]
["bitfinex","BTCUSD",1765274946338,0.8485691,90269.0,90268.0,0.21178774]
["bitfinex","BTCUSD",1765274947730,0.87831538,90269.0,90268.0,0.21178774]
["bitfinex","BTCUSD",1765274947903,0.95907672,90269.0,90268.0,0.21178774]
["bitfinex","BTCUSD",1765274948526,0.98884929,90269.0,90268.0,0.21178774]
["bitfinex","BTCUSD",1765274948923,0.87834167,90269.0,90268.0,0.21178774]
["bitfinex","BTCUSD",1765274949121,0.8485691,90269.0,90268.0,0.21178774]
["bitfinex","BTCUSD",1765274959379,0.87834555,90269.0,90268.0,0.21178774]
["bitfinex","BTCUSD",1765274964327,0.8485691,90269.0,90268.0,0.21178774]
["bitfinex","BTCUSD",1765274970019,0.8485691,90269.0,90268.0,1e-08]
["bitfinex","BTCUSD",1765274970283,0.95907672,90269.0,90268.0,1e-08]
["bitfinex","BTCUSD",1765274970665,0.98887184,90269.0,90268.0,1e-08]
["bitfinex","BTCUSD",1765274978126,1.01797963,90269.0,90268.0,1e-08]
["bitfinex","BTCUSD",1765274978366,0.98818451,90269.0,90268.0,1e-08]
["bitfinex","BTCUSD",1765274979212,1.01796285,90269.0,90268.0,1e-08]
["bitfinex","BTCUSD",1765274979409,1.01796285,90269.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765274979410,2.61709719,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765274980045,2.64017719,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765274980195,2.66995464,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765274980627,2.67295464,90261.0,90260.0,0.0012]
["bitfinex","BTCUSD",1765274981520,2.67495464,90261.0,90260.0,0.0022]
["bitfinex","BTCUSD",1765274981747,2.78546226,90261.0,90260.0,0.0022]
["bitfinex","BTCUSD",1765274982059,2.75568481,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765274982258,2.61714384,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765274982499,2.66373163,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765274982653,2.63462384,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765274982828,2.63906631,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765274983028,2.72064647,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1765274983437,2.72064647,90242.0,90218.0,0.02112]
["bitfinex","BTCUSD",1765274983438,2.61717086,90231.0,90218.0,4e-05]
["bitfinex","BTCUSD",1765274983642,2.63465086,90231.0,90218.0,4e-05]
["bitfinex","BTCUSD",1765274984048,2.66797414,90231.0,90218.0,4e-05]
["bitfinex","BTCUSD",1765274984257,2.66797414,90231.0,90221.0,0.02108]
["bitfinex","BTCUSD",1765274985144,2.66897414,90231.0,90230.0,0.0012]
["bitfinex","BTCUSD",1765274985587,2.66897414,90231.0,90230.0,0.06785461]
["bitfinex","BTCUSD",1765274985784,2.66997414,90231.0,90230.0,0.02876461]
["bitfinex","BTCUSD",1765274985962,2.68638694,90231.0,90230.0,0.02876461]
["bitfinex","BTCUSD",1765274986673,2.79689456,90231.0,90230.0,0.02876461]
["bitfinex","BTCUSD",1765274987460,2.79693456,90231.0,90230.0,0.02876461]
["bitfinex","BTCUSD",1765274987663,2.79693456,90231.0,90230.0,0.00233461]
["bitfinex","BTCUSD",1765274991710,2.68642694,90231.0,90230.0,0.00233461]
["bitfinex","BTCUSD",1765274995043,2.68442694,90231.0,90230.0,0.00133461]
["bitfinex","BTCUSD",1765274995242,2.68542694,90231.0,90230.0,0.00233461]
["bitfinex","BTCUSD",1765274995457,2.68642694,90231.0,90230.0,0.00233461]
["bitfinex","BTCUSD",1765274999613,2.68642694,90231.0,90230.0,0.00272149]
["bitfinex","BTCUSD",1765274999815,2.79693456,90231.0,90230.0,0.00272149]
["bitfinex","BTCUSD",1765275000964,2.68642694,90231.0,90230.0,0.00272149]
["bitfinex","BTCUSD",1765275001103,2.66890694,90231.0,90230.0,0.00433436]
["bitfinex","BTCUSD",1765275001490,2.66890694,90231.0,90230.0,0.07243436]
["bitfinex","BTCUSD",1765275001491,1.74965595,90231.0,90230.0,0.07243436]
["bitfinex","BTCUSD",1765275001735,1.42665595,90231.0,90230.0,0.07243436]
["bitfinex","BTCUSD",1765275001943,0.41046939,90231.0,90230.0,0.07243436]
["bitfinex","BTCUSD",1765275002090,0.49051238,90231.0,90230.0,0.07243436]
["bitfinex","BTCUSD",1765275002291,0.42698939,90231.0,90230.0,0.07243436]
["bitfinex","BTCUSD",1765275002541,0.74998939,90231.0,90230.0,0.07243436]
["bitfinex","BTCUSD",1765275003088,0.81251238,90231.0,90230.0,0.07243436]
["bitfinex","BTCUSD",1765275003230,0.81351238,90231.0,90230.0,0.07243436]
["bitfinex","BTCUSD",1765275003429,0.81251238,90231.0,90230.0,0.07143436]
["bitfinex","BTCUSD",1765275003772,0.81251238,90231.0,90230.0,0.07443436]
["bitfinex","BTCUSD",1765275003773,0.81351238,90231.0,90230.0,0.07443436]
["bitfinex","BTCUSD",1765275004112,0.81251238,90231.0,90230.0,0.07143436]
["bitfinex","BTCUSD",1765275004512,0.81251238,90231.0,90230.0,0.07543436]
["bitfinex","BTCUSD",1765275004916,0.81351238,90231.0,90230.0,0.07543436]
["bitfinex","BTCUSD",1765275005755,0.94610788,90231.0,90230.0,0.07543436]
["bitfinex","BTCUSD",1765275007090,0.83560026,90231.0,90230.0,0.07543436]
["bitfinex","BTCUSD",1765275011472,0.81351238,90231.0,90230.0,0.07543436]
["bitfinex","BTCUSD",1765275011750,0.6431091,90231.0,90230.0,0.07543436]
["bitfinex","BTCUSD",1765275011913,0.42145579,90231.0,90230.0,0.29709012]
["bitfinex","BTCUSD",1765275012834,0.325,90231.0,90230.0,0.29709012]
["bitfinex","BTCUSD",1765275013072,0.34252,90231.0,90230.0,0.29709012]
["bitfinex","BTCUSD",1765275013849,0.462984,90231.0,90230.0,0.29709012]
["bitfinex","BTCUSD",1765275014179,0.002,90231.0,90230.0,0.29709012]
["bitfinex","BTCUSD",1765275015320,0.001,90231.0,90230.0,0.29709012]
["bitfinex","BTCUSD",1765275015654,0.002,90231.0,90230.0,0.29709012]
["bitfinex","BTCUSD",1765275016203,0.001,90231.0,90230.0,0.29309012]
["bitfinex","BTCUSD",1765275016755,0.001,90231.0,90230.0,0.29909012]
["bitfinex","BTCUSD",1765275016960,0.01752,90234.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765275017158,0.01752,90234.0,90233.0,0.24995126]
["bitfinex","BTCUSD",1765275017319,0.01752,90234.0,90233.0,0.29118126]
["bitfinex","BTCUSD",1765275018221,0.01852,90234.0,90233.0,0.29218126]
["bitfinex","BTCUSD",1765275018399,0.01952,90234.0,90233.0,0.29618126]
["bitfinex","BTCUSD",1765275019273,0.01952,90234.0,90233.0,0.07453287]
["bitfinex","BTCUSD",1765275019850,0.01952,90234.0,90233.0,0.29618126]
["bitfinex","BTCUSD",1765275022266,0.01952,90234.0,90233.0,0.29722626]
["bitfinex","BTCUSD",1765275024506,0.34252,90234.0,90233.0,0.29722626]
["bitfinex","BTCUSD",1765275025558,0.002,90234.0,90233.0,0.40773388]
["bitfinex","BTCUSD",1765275025764,0.002,90234.0,90233.0,0.44765286]
["bitfinex","BTCUSD",1765275026261,0.01107971,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765275026424,0.23268161,90253.0,90250.0,0.03040033]
["bitfinex","BTCUSD",1765275026758,0.23268161,90253.0,90250.0,0.06954033]
["bitfinex","BTCUSD",1765275026957,0.55568161,90253.0,90252.0,0.04416]
["bitfinex","BTCUSD",1765275027384,0.55568161,90253.0,90252.0,0.0843]
["bitfinex","BTCUSD",1765275027517,0.55568161,90253.0,90252.0,0.08591287]
["bitfinex","BTCUSD",1765275027716,0.55568161,90253.0,90252.0,0.08491287]
["bitfinex","BTCUSD",1765275028023,0.324,90253.0,90252.0,0.08691287]
["bitfinex","BTCUSD",1765275028234,0.324,90253.0,90252.0,0.3085146]
["bitfinex","BTCUSD",1765275029059,0.325,90253.0,90252.0,0.08791287]
["bitfinex","BTCUSD",1765275029255,0.325,90253.0,90252.0,0.3095146]
["bitfinex","BTCUSD",1765275029627,0.325,90253.0,90252.0,0.08791287]
["bitfinex","BTCUSD",1765275030470,0.325,90253.0,90252.0,0.3095146]
["bitfinex","BTCUSD",1765275030916,0.325,90253.0,90252.0,0.08791287]
["bitfinex","BTCUSD",1765275031049,0.325,90253.0,90252.0,0.3095146]
["bitfinex","BTCUSD",1765275031781,0.34252,90253.0,90252.0,0.3095146]
["bitfinex","BTCUSD",1765275032189,0.34252,90253.0,90252.0,0.30999221]
["bitfinex","BTCUSD",1765275032812,0.325,90253.0,90252.0,0.41577004]
["bitfinex","BTCUSD",1765275033014,0.325,90253.0,90252.0,0.30980088]
["bitfinex","BTCUSD",1765275033616,0.324,90253.0,90252.0,0.30880088]
["bitfinex","BTCUSD",1765275033815,0.323,90253.0,90252.0,0.30680088]
["bitfinex","BTCUSD",1765275033975,0.32244611,90253.0,90252.0,0.30680088]
["bitfinex","BTCUSD",1765275034173,0.32344611,90253.0,90252.0,0.31080088]
["bitfinex","BTCUSD",1765275034794,0.32444611,90253.0,90252.0,0.31380088]
["bitfinex","BTCUSD",1765275039615,0.32444611,90253.0,90252.0,0.09219915]
["bitfinex","BTCUSD",1765275039826,0.32444611,90253.0,90252.0,0.31380088]
["bitfinex","BTCUSD",1765275040574,0.32444611,90253.0,90252.0,0.09219915]
["bitfinex","BTCUSD",1765275042380,0.32444611,90253.0,90252.0,0.31380088]
["bitfinex","BTCUSD",1765275044260,0.32444611,90253.0,90252.0,0.09219915]
["bitfinex","BTCUSD",1765275044600,0.54604539,90253.0,90252.0,0.09219915]
["bitfinex","BTCUSD",1765275045813,0.32444611,90253.0,90252.0,0.09219915]
["bitfinex","BTCUSD",1765275046541,0.32444611,90253.0,90252.0,0.31380088]
["bitfinex","BTCUSD",1765275046950,0.32444611,90253.0,90252.0,0.09219915]
["bitfinex","BTCUSD",1765275047154,0.32444611,90253.0,90252.0,0.31380088]
["bitfinex","BTCUSD",1765275047549,0.32444611,90253.0,90252.0,0.09219915]
["bitfinex","BTCUSD",1765275047706,0.54604539,90253.0,90252.0,0.09219915]
["bitfinex","BTCUSD",1765275047928,0.32444611,90253.0,90252.0,0.09219915]
["bitfinex","BTCUSD",1765275048117,0.32444611,90253.0,90252.0,0.31380088]
["bitfinex","BTCUSD",1765275048859,0.82444611,90253.0,90252.0,0.31380088]
["bitfinex","BTCUSD",1765275049066,1.04604539,90253.0,90252.0,0.09219915]
["bitfinex","BTCUSD",1765275049247,0.502,90253.0,90252.0,0.09219915]
["bitfinex","BTCUSD",1765275049872,0.502,90253.0,90252.0,0.31380088]
["bitfinex","BTCUSD",1765275054393,0.502,90253.0,90252.0,0.34364476]
["bitfinex","BTCUSD",1765275055451,0.502,90253.0,90252.0,0.31380088]
["bitfinex","BTCUSD",1765275056390,0.01107677,90279.0,90270.0,0.23263448]
["bitfinex","BTCUSD",1765275056604,0.01748,90280.0,90278.0,0.26803854]
["bitfinex","BTCUSD",1765275056800,0.01748,90280.0,90279.0,0.06658287]
["bitfinex","BTCUSD",1765275057005,0.23256744,90297.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765275057240,0.162112,90296.0,90295.0,0.01901]
["bitfinex","BTCUSD",1765275057651,0.00011607,90296.0,90295.0,0.08559287]
["bitfinex","BTCUSD",1765275057876,0.01763607,90296.0,90295.0,0.08559287]
["bitfinex","BTCUSD",1765275058532,0.01963607,90296.0,90295.0,0.08559287]
["bitfinex","BTCUSD",1765275058738,0.01763607,90296.0,90295.0,0.08559287]
["bitfinex","BTCUSD",1765275059141,0.01763607,90296.0,90295.0,0.08659287]
["bitfinex","BTCUSD",1765275059355,0.01763607,90296.0,90295.0,0.08759287]
["bitfinex","BTCUSD",1765275059766,0.01763607,90296.0,90295.0,0.08659287]
["bitfinex","BTCUSD",1765275060167,0.01863607,90296.0,90295.0,0.08859287]
["bitfinex","BTCUSD",1765275060585,0.00111607,90296.0,90295.0,0.08859287]
["bitfinex","BTCUSD",1765275060795,0.0014801,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765275061003,0.0014801,90302.0,90301.0,0.32907035]
["bitfinex","BTCUSD",1765275061203,0.0014801,90302.0,90301.0,0.30707435]
["bitfinex","BTCUSD",1765275061411,0.0014801,90302.0,90301.0,0.31707253]
["bitfinex","BTCUSD",1765275061565,0.0014801,90302.0,90301.0,0.33355402]
["bitfinex","BTCUSD",1765275061770,0.01752,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765275061995,0.01763607,90324.0,90323.0,0.26137754]
["bitfinex","BTCUSD",1765275062204,0.01763607,90324.0,90323.0,0.30208041]
["bitfinex","BTCUSD",1765275063228,0.01763607,90324.0,90323.0,0.30308041]
["bitfinex","BTCUSD",1765275066082,0.00011607,90324.0,90323.0,0.30308041]
["bitfinex","BTCUSD",1765275066414,0.00011607,90324.0,90323.0,0.32507641]
["bitfinex","BTCUSD",1765275067019,0.00011607,90324.0,90323.0,0.30308041]
["bitfinex","BTCUSD",1765275067441,0.00077209,90324.0,90323.0,0.30408041]
["bitfinex","BTCUSD",1765275068028,0.00077209,90324.0,90323.0,0.30308041]
["bitfinex","BTCUSD",1765275068462,0.00177209,90324.0,90323.0,0.30608041]
["bitfinex","BTCUSD",1765275075355,0.00177209,90324.0,90323.0,0.08304]
["bitfinex","BTCUSD",1765275075356,0.22319718,90324.0,90323.0,0.08304]
["bitfinex","BTCUSD",1765275078036,0.22219718,90324.0,90323.0,0.08004]
["bitfinex","BTCUSD",1765275078212,0.22219718,90324.0,90323.0,0.07904]
["bitfinex","BTCUSD",1765275078422,2.54633756,90324.0,90323.0,0.001]
["bitfinex","BTCUSD",1765275078649,2.51194805,90324.0,90323.0,0.001]
["bitfinex","BTCUSD",1765275079916,0.22143244,90321.0,90320.0,0.04271]
["bitfinex","BTCUSD",1765275080154,2.56652032,90321.0,90320.0,0.04271]
["bitfinex","BTCUSD",1765275080335,2.5670869,90321.0,90320.0,0.07036]
["bitfinex","BTCUSD",1765275080548,1.9925478,90318.0,90317.0,0.02195]
["bitfinex","BTCUSD",1765275080764,2.0100278,90318.0,90317.0,0.02195]
["bitfinex","BTCUSD",1765275080920,2.0100278,90318.0,90317.0,0.0496]
["bitfinex","BTCUSD",1765275081392,2.0100278,90318.0,90317.0,0.09231]
["bitfinex","BTCUSD",1765275081598,2.03211568,90318.0,90317.0,0.09231]
["bitfinex","BTCUSD",1765275081735,2.03311568,90318.0,90317.0,0.09231]
["bitfinex","BTCUSD",1765275083374,2.03311568,90318.0,90317.0,0.09431]
["bitfinex","BTCUSD",1765275086091,1.76902482,90318.0,90317.0,0.09431]
["bitfinex","BTCUSD",1765275086385,1.76902482,90318.0,90317.0,0.0516]
["bitfinex","BTCUSD",1765275086591,1.83154781,90318.0,90317.0,0.002]
["bitfinex","BTCUSD",1765275086793,1.85834781,90318.0,90317.0,0.002]
["bitfinex","BTCUSD",1765275086992,1.81945449,90318.0,90317.0,0.002]
["bitfinex","BTCUSD",1765275087620,2.61696715,90314.0,90313.0,0.02069]
["bitfinex","BTCUSD",1765275087832,2.61696715,90314.0,90313.0,0.06098]
["bitfinex","BTCUSD",1765275089519,2.61896715,90314.0,90313.0,0.06198]
["bitfinex","BTCUSD",1765275089711,2.61896715,90314.0,90313.0,0.0897]
["bitfinex","BTCUSD",1765275090023,2.62496715,90314.0,90313.0,0.0907]
["bitfinex","BTCUSD",1765275091445,1.11262259,90314.0,90313.0,0.0907]
["bitfinex","BTCUSD",1765275092838,1.12929111,90314.0,90313.0,0.0907]
["bitfinex","BTCUSD",1765275093022,1.12964898,90314.0,90313.0,0.0907]
["bitfinex","BTCUSD",1765275103788,1.26224448,90314.0,90313.0,0.002]
["bitfinex","BTCUSD",1765275104187,1.22076686,90314.0,90313.0,0.002]
["bitfinex","BTCUSD",1765275108749,1.17853686,90314.0,90313.0,0.002]
["bitfinex","BTCUSD",1765275111758,1.22076686,90314.0,90313.0,0.002]
["bitfinex","BTCUSD",1765275113666,1.21876686,90314.0,90313.0,0.001]
["bitfinex","BTCUSD",1765275114095,1.22176686,90314.0,90313.0,0.002]
["bitfinex","BTCUSD",1765275114764,1.21576686,90314.0,90313.0,0.001]
["bitfinex","BTCUSD",1765275115083,1.22176686,90314.0,90313.0,0.002]
["bitfinex","BTCUSD",1765275115519,1.33227448,90314.0,90313.0,0.002]
["bitfinex","BTCUSD",1765275121378,1.34691448,90314.0,90313.0,0.002]
["bitfinex","BTCUSD",1765275121604,1.23640686,90314.0,90313.0,0.002]
["bitfinex","BTCUSD",1765275121894,1.18485686,90314.0,90313.0,0.002]
["bitfinex","BTCUSD",1765275123027,1.21135686,90314.0,90313.0,0.002]
["bitfinex","BTCUSD",1765275123233,1.24945686,90314.0,90313.0,0.002]
["bitfinex","BTCUSD",1765275130981,1.24345686,90314.0,90313.0,0.001]
["bitfinex","BTCUSD",1765275131192,0.6290899,90302.0,90301.0,0.01934]
["bitfinex","BTCUSD",1765275131392,2.2690389,90302.0,90301.0,0.01934]
["bitfinex","BTCUSD",1765275131691,2.2690389,90302.0,90301.0,0.08472]
["bitfinex","BTCUSD",1765275132289,1.80106875,90296.0,90295.0,0.02069]
["bitfinex","BTCUSD",1765275132493,1.85124862,90296.0,90295.0,0.02069]
["bitfinex","BTCUSD",1765275133206,1.85124862,90296.0,90295.0,0.06106]
["bitfinex","BTCUSD",1765275133652,1.85124862,90296.0,90295.0,0.08607]
["bitfinex","BTCUSD",1765275134107,1.85224862,90296.0,90295.0,0.08807]
["bitfinex","BTCUSD",1765275134316,1.85324862,90296.0,90295.0,0.08907]
["bitfinex","BTCUSD",1765275134724,1.85324862,90296.0,90295.0,0.0487]
["bitfinex","BTCUSD",1765275135580,1.85324862,90296.0,90295.0,0.08907]
["bitfinex","BTCUSD",1765275137343,1.86945352,90296.0,90295.0,0.08907]
["bitfinex","BTCUSD",1765275139900,1.86945352,90296.0,90295.0,0.02369]
["bitfinex","BTCUSD",1765275141812,0.92308064,90296.0,90295.0,0.08907]
["bitfinex","BTCUSD",1765275141944,0.67610565,90296.0,90295.0,0.08907]
["bitfinex","BTCUSD",1765275142152,0.002,90296.0,90295.0,0.09068287]
["bitfinex","BTCUSD",1765275142349,0.111305,90296.0,90295.0,0.09068287]
["bitfinex","BTCUSD",1765275142556,0.002,90296.0,90295.0,0.31217907]
["bitfinex","BTCUSD",1765275142807,0.002,90296.0,90295.0,0.09068287]
["bitfinex","BTCUSD",1765275143194,0.109836,90296.0,90295.0,0.09068287]
["bitfinex","BTCUSD",1765275144001,0.002,90296.0,90295.0,0.09068287]
["bitfinex","BTCUSD",1765275144197,0.110044,90296.0,90295.0,0.09068287]
["bitfinex","BTCUSD",1765275144406,0.33153775,90296.0,90295.0,0.09068287]
["bitfinex","BTCUSD",1765275144611,0.110044,90296.0,90295.0,0.09068287]
["bitfinex","BTCUSD",1765275144833,0.111183,90296.0,90295.0,0.09068287]
["bitfinex","BTCUSD",1765275146508,0.103199,90296.0,90295.0,0.09068287]
["bitfinex","BTCUSD",1765275146697,0.113918,90296.0,90295.0,0.09068287]
["bitfinex","BTCUSD",1765275148513,0.002,90296.0,90295.0,0.09068287]
["bitfinex","BTCUSD",1765275149173,0.002,90296.0,90295.0,0.34209748]
["bitfinex","BTCUSD",1765275149526,0.002,90296.0,90295.0,0.31217907]
["bitfinex","BTCUSD",1765275149879,0.22349375,90296.0,90295.0,0.09068287]
["bitfinex","BTCUSD",1765275150057,0.002,90296.0,90295.0,0.31217907]
["bitfinex","BTCUSD",1765275152553,0.001,90296.0,90295.0,0.31017907]
["bitfinex","BTCUSD",1765275152973,0.001,90296.0,90295.0,0.31217907]
["bitfinex","BTCUSD",1765275154147,0.01748,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765275154362,0.01748,90302.0,90301.0,0.29603171]
["bitfinex","BTCUSD",1765275154576,0.01748,90302.0,90301.0,0.33443171]
["bitfinex","BTCUSD",1765275156277,0.01748,90302.0,90301.0,0.30453435]
["bitfinex","BTCUSD",1765275156466,0.01848,90302.0,90301.0,0.30553435]
["bitfinex","BTCUSD",1765275156923,0.01848,90302.0,90301.0,0.08405287]
["bitfinex","BTCUSD",1765275157558,0.23995903,90302.0,90301.0,0.08405287]
["bitfinex","BTCUSD",1765275162139,0.01848,90302.0,90301.0,0.30553435]
["bitfinex","BTCUSD",1765275162765,0.01848,90302.0,90301.0,0.08405287]
["bitfinex","BTCUSD",1765275163077,0.23995903,90302.0,90301.0,0.08405287]
["bitfinex","BTCUSD",1765275163574,0.01848,90302.0,90301.0,0.08405287]
["bitfinex","BTCUSD",1765275164679,0.23995903,90302.0,90301.0,0.08405287]
["bitfinex","BTCUSD",1765275165489,0.001,90302.0,90301.0,0.08405287]
["bitfinex","BTCUSD",1765275165669,0.001,90302.0,90301.0,0.32768249]
["bitfinex","BTCUSD",1765275165868,0.001,90302.0,90301.0,0.30553435]
["bitfinex","BTCUSD",1765275166383,0.00023859,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765275166588,0.00023859,90310.0,90309.0,0.24746473]
["bitfinex","BTCUSD",1765275166801,0.00023859,90310.0,90309.0,0.28586473]
["bitfinex","BTCUSD",1765275167319,0.22140871,90331.0,90309.0,0.28586473]
["bitfinex","BTCUSD",1765275167320,0.01106966,90337.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765275167540,0.13821778,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765275167747,0.323,90334.0,90333.0,0.23247175]
["bitfinex","BTCUSD",1765275167943,0.323,90334.0,90333.0,0.29687462]
["bitfinex","BTCUSD",1765275168325,0.00011607,90337.0,90336.0,0.22139567]
["bitfinex","BTCUSD",1765275168538,0.00011607,90337.0,90336.0,0.24578567]
["bitfinex","BTCUSD",1765275168733,0.00011607,90337.0,90336.0,0.28579854]
["bitfinex","BTCUSD",1765275169000,0.32311607,90337.0,90336.0,0.06440287]
["bitfinex","BTCUSD",1765275169201,0.53453307,90337.0,90336.0,0.06440287]
["bitfinex","BTCUSD",1765275169582,0.53753307,90337.0,90336.0,0.06540287]
["bitfinex","BTCUSD",1765275170119,0.51694807,90337.0,90336.0,0.06540287]
["bitfinex","BTCUSD",1765275170257,0.51794807,90337.0,90336.0,0.06640287]
["bitfinex","BTCUSD",1765275170639,0.32711607,90337.0,90336.0,0.06640287]
["bitfinex","BTCUSD",1765275171596,0.00411607,90337.0,90336.0,0.06640287]
["bitfinex","BTCUSD",1765275173214,0.00492103,90337.0,90336.0,0.06640287]
["bitfinex","BTCUSD",1765275173390,0.22631425,90337.0,90336.0,0.06640287]
["bitfinex","BTCUSD",1765275174439,2.1643768,90337.0,90336.0,0.002]
["bitfinex","BTCUSD",1765275174841,0.8848318,90337.0,90336.0,0.06479]
["bitfinex","BTCUSD",1765275175830,0.87483724,90337.0,90336.0,0.06479]
["bitfinex","BTCUSD",1765275176022,0.81231425,90337.0,90336.0,0.06479]
["bitfinex","BTCUSD",1765275180551,0.81231425,90337.0,90336.0,0.06640287]
["bitfinex","BTCUSD",1765275180734,0.81231425,90337.0,90336.0,0.06479]
["bitfinex","BTCUSD",1765275181974,0.75332425,90337.0,90336.0,0.06479]
["bitfinex","BTCUSD",1765275182377,0.53193103,90337.0,90336.0,0.06479]
["bitfinex","BTCUSD",1765275182726,0.52163903,90337.0,90336.0,0.06479]
["bitfinex","BTCUSD",1765275183195,0.32792103,90337.0,90336.0,0.28779854]
["bitfinex","BTCUSD",1765275183482,0.00492103,90337.0,90336.0,0.28779854]
["bitfinex","BTCUSD",1765275184520,0.00392103,90337.0,90336.0,0.28679854]
["bitfinex","BTCUSD",1765275185030,0.00492103,90337.0,90336.0,0.28679854]
["bitfinex","BTCUSD",1765275185199,0.00192103,90337.0,90336.0,0.28579854]
["bitfinex","BTCUSD",1765275185401,0.00392103,90337.0,90336.0,0.28579854]
["bitfinex","BTCUSD",1765275187426,0.00292103,90337.0,90336.0,0.28579854]
["bitfinex","BTCUSD",1765275187855,0.00292103,90337.0,90336.0,0.28679854]
["bitfinex","BTCUSD",1765275188192,0.00092103,90337.0,90336.0,0.28679854]
["bitfinex","BTCUSD",1765275188541,0.00092103,90337.0,90336.0,0.28779854]
["bitfinex","BTCUSD",1765275191084,0.00092103,90337.0,90336.0,0.31765673]
["bitfinex","BTCUSD",1765275191908,0.00062136,90337.0,90336.0,0.31765673]
["bitfinex","BTCUSD",1765275192055,0.00062136,90337.0,90336.0,0.28779854]
["bitfinex","BTCUSD",1765275192780,0.00062136,90337.0,90336.0,0.31760247]
["bitfinex","BTCUSD",1765275193329,0.00062136,90337.0,90336.0,0.28779854]
["bitfinex","BTCUSD",1765275194116,0.00062136,90337.0,90336.0,0.06640287]
["bitfinex","BTCUSD",1765275194318,0.22201458,90337.0,90336.0,0.06479]
["bitfinex","BTCUSD",1765275195311,0.22201458,90337.0,90336.0,0.06379]
["bitfinex","BTCUSD",1765275195762,0.22401458,90337.0,90336.0,0.06279]
["bitfinex","BTCUSD",1765275195933,0.22201458,90337.0,90336.0,0.06279]
["bitfinex","BTCUSD",1765275196146,0.22301458,90337.0,90336.0,0.06279]
["bitfinex","BTCUSD",1765275196307,0.22401458,90337.0,90336.0,0.06279]
["bitfinex","BTCUSD",1765275196533,0.22301458,90337.0,90336.0,0.06279]
["bitfinex","BTCUSD",1765275196729,0.24049458,90337.0,90336.0,0.06279]
["bitfinex","BTCUSD",1765275196921,0.24049458,90337.0,90336.0,0.06379]
["bitfinex","BTCUSD",1765275197320,0.24049458,90337.0,90336.0,0.06279]
["bitfinex","BTCUSD",1765275197519,0.23949458,90337.0,90336.0,0.06279]
["bitfinex","BTCUSD",1765275197772,0.24249458,90337.0,90336.0,0.06279]
["bitfinex","BTCUSD",1765275198137,0.22140058,90334.0,90332.0,0.02982868]
["bitfinex","BTCUSD",1765275198338,0.22139875,90335.0,90330.0,0.04849]
["bitfinex","BTCUSD",1765275198339,0.54440793,90331.0,90330.0,0.04849]
["bitfinex","BTCUSD",1765275198663,0.54440793,90331.0,90330.0,0.07062]
["bitfinex","BTCUSD",1765275200055,0.54440793,90331.0,90330.0,0.07162]
["bitfinex","BTCUSD",1765275201524,0.323,90331.0,90330.0,0.07162]
["bitfinex","BTCUSD",1765275202099,0.54440793,90331.0,90330.0,0.07162]
["bitfinex","BTCUSD",1765275202890,0.323,90331.0,90330.0,0.07162]
["bitfinex","BTCUSD",1765275203109,0.54440793,90331.0,90330.0,0.07162]
["bitfinex","BTCUSD",1765275204025,0.54485045,90331.0,90330.0,0.07162]
["bitfinex","BTCUSD",1765275204810,0.32344252,90331.0,90330.0,0.07162]
["bitfinex","BTCUSD",1765275205060,0.54485045,90331.0,90330.0,0.07162]
["bitfinex","BTCUSD",1765275205426,0.32344252,90331.0,90330.0,0.07162]
["bitfinex","BTCUSD",1765275205829,0.54485045,90331.0,90330.0,0.07162]
["bitfinex","BTCUSD",1765275206691,0.32344252,90331.0,90330.0,0.07162]
["bitfinex","BTCUSD",1765275207121,0.00044252,90331.0,90330.0,0.07162]
["bitfinex","BTCUSD",1765275207694,0.00044252,90331.0,90330.0,0.29303038]
["bitfinex","BTCUSD",1765275208012,0.00044252,90331.0,90330.0,0.29464325]
["bitfinex","BTCUSD",1765275213548,0.00044252,90331.0,90330.0,0.31663925]
["bitfinex","BTCUSD",1765275213955,0.00044252,90331.0,90330.0,0.29464325]
["bitfinex","BTCUSD",1765275227376,0.22185045,90331.0,90330.0,0.07162]
["bitfinex","BTCUSD",1765275227573,0.81354345,90331.0,90330.0,0.07162]
["bitfinex","BTCUSD",1765275228085,1.13654345,90331.0,90330.0,0.03692]
["bitfinex","BTCUSD",1765275228287,1.15863133,90331.0,90330.0,0.01479]
["bitfinex","BTCUSD",1765275229096,1.15863133,90331.0,90330.0,0.01379]
["bitfinex","BTCUSD",1765275229319,1.13954345,90331.0,90330.0,0.01479]
["bitfinex","BTCUSD",1765275229516,1.16263133,90331.0,90330.0,0.002]
["bitfinex","BTCUSD",1765275230143,1.27313895,90331.0,90330.0,0.002]
["bitfinex","BTCUSD",1765275230341,1.16263133,90331.0,90330.0,0.002]
["bitfinex","BTCUSD",1765275232075,1.16263133,90331.0,90330.0,0.02496]
["bitfinex","BTCUSD",1765275232299,1.14054345,90331.0,90330.0,0.05726]
["bitfinex","BTCUSD",1765275232509,1.16263133,90331.0,90330.0,0.05726]
["bitfinex","BTCUSD",1765275232640,1.16263133,90331.0,90330.0,0.02496]
["bitfinex","BTCUSD",1765275233185,1.16263133,90331.0,90330.0,0.05726]
["bitfinex","BTCUSD",1765275241292,1.14054345,90331.0,90330.0,0.05726]
["bitfinex","BTCUSD",1765275241495,0.82980845,90331.0,90330.0,0.05726]
["bitfinex","BTCUSD",1765275241693,0.79072145,90331.0,90330.0,0.05726]
["bitfinex","BTCUSD",1765275241906,0.79072145,90331.0,90330.0,0.27867038]
["bitfinex","BTCUSD",1765275241907,0.34492252,90331.0,90330.0,0.27867038]
["bitfinex","BTCUSD",1765275242155,0.34492252,90331.0,90330.0,0.28028325]
["bitfinex","BTCUSD",1765275243545,0.02192252,90331.0,90330.0,0.28028325]
["bitfinex","BTCUSD",1765275244165,0.00444252,90331.0,90330.0,0.28028325]
["bitfinex","BTCUSD",1765275244785,0.00344252,90331.0,90330.0,0.27928325]
["bitfinex","BTCUSD",1765275244987,0.00344252,90331.0,90330.0,0.05787287]
["bitfinex","BTCUSD",1765275245192,0.22185045,90331.0,90330.0,0.05787287]
["bitfinex","BTCUSD",1765275245396,0.22185045,90331.0,90330.0,0.05887287]
["bitfinex","BTCUSD",1765275245772,0.22185045,90331.0,90330.0,0.02496]
["bitfinex","BTCUSD",1765275245773,0.31098072,90331.0,90330.0,0.02496]
["bitfinex","BTCUSD",1765275245959,0.22181045,90331.0,90330.0,0.05751]
["bitfinex","BTCUSD",1765275246368,0.22181045,90331.0,90330.0,0.05651]
["bitfinex","BTCUSD",1765275246568,0.22281045,90331.0,90330.0,0.05651]
["bitfinex","BTCUSD",1765275246772,0.22281045,90331.0,90330.0,0.05551]
["bitfinex","BTCUSD",1765275247176,0.22481045,90331.0,90330.0,0.05651]
["bitfinex","BTCUSD",1765275247370,0.54781045,90331.0,90330.0,0.05651]
["bitfinex","BTCUSD",1765275247816,0.54681045,90331.0,90330.0,0.05651]
["bitfinex","BTCUSD",1765275248250,0.54781045,90331.0,90330.0,0.05651]
["bitfinex","BTCUSD",1765275248821,0.54781045,90331.0,90330.0,0.02396]
["bitfinex","BTCUSD",1765275249024,2.11520633,90331.0,90330.0,0.02396]
["bitfinex","BTCUSD",1765275249410,2.09311845,90331.0,90330.0,0.05651]
["bitfinex","BTCUSD",1765275249610,2.11520633,90331.0,90330.0,0.05651]
["bitfinex","BTCUSD",1765275253424,2.10260933,90331.0,90330.0,0.05651]
["bitfinex","BTCUSD",1765275253738,2.11955211,90331.0,90330.0,0.05651]
["bitfinex","BTCUSD",1765275260235,2.09746423,90331.0,90330.0,0.05651]
["bitfinex","BTCUSD",1765275260471,2.11955211,90331.0,90330.0,0.02396]
["bitfinex","BTCUSD",1765275261194,2.11955211,90331.0,90330.0,0.05651]
["bitfinex","BTCUSD",1765275263701,2.09746423,90331.0,90330.0,0.05651]
["bitfinex","BTCUSD",1765275263913,2.11955211,90331.0,90330.0,0.05651]
["bitfinex","BTCUSD",1765275264526,2.11955211,90331.0,90330.0,0.02396]
["bitfinex","BTCUSD",1765275264958,2.11955211,90331.0,90330.0,0.05651]
["bitfinex","BTCUSD",1765275265146,2.11955211,90331.0,90330.0,0.02396]
["bitfinex","BTCUSD",1765275265147,2.12529581,90331.0,90330.0,0.02396]
["bitfinex","BTCUSD",1765275265445,2.14738369,90331.0,90330.0,0.02396]
["bitfinex","BTCUSD",1765275265739,2.14738369,90331.0,90330.0,0.0541]
["bitfinex","BTCUSD",1765275266144,2.11955211,90331.0,90330.0,0.0541]
["bitfinex","BTCUSD",1765275266740,2.09746423,90331.0,90330.0,0.0541]
["bitfinex","BTCUSD",1765275266898,2.11955211,90331.0,90330.0,0.0541]
["bitfinex","BTCUSD",1765275270307,2.09746423,90331.0,90330.0,0.02396]
["bitfinex","BTCUSD",1765275270555,2.09746423,90331.0,90330.0,0.0541]
["bitfinex","BTCUSD",1765275271365,2.11955211,90331.0,90330.0,0.0541]
["bitfinex","BTCUSD",1765275273983,1.39942423,90331.0,90330.0,0.0541]
["bitfinex","BTCUSD",1765275276188,1.20946623,90331.0,90330.0,0.0541]
["bitfinex","BTCUSD",1765275282855,1.23155411,90331.0,90330.0,0.02396]
["bitfinex","BTCUSD",1765275283060,1.35625023,90331.0,90330.0,0.001]
["bitfinex","BTCUSD",1765275283262,1.37562691,90331.0,90330.0,0.001]
["bitfinex","BTCUSD",1765275283987,0.56652522,90319.0,90318.0,0.01865]
["bitfinex","BTCUSD",1765275284194,2.02549322,90319.0,90318.0,0.04879]
["bitfinex","BTCUSD",1765275284359,1.48532334,90319.0,90318.0,0.0693]
["bitfinex","BTCUSD",1765275286079,1.33255134,90319.0,90318.0,0.0693]
["bitfinex","BTCUSD",1765275286344,0.01748,90319.0,90318.0,0.07091287]
["bitfinex","BTCUSD",1765275286557,0.01848,90319.0,90318.0,0.29235267]
["bitfinex","BTCUSD",1765275287352,0.01748,90319.0,90318.0,0.29235267]
["bitfinex","BTCUSD",1765275287574,0.119484,90319.0,90318.0,0.29235267]
["bitfinex","BTCUSD",1765275287799,0.01948,90319.0,90318.0,0.29535267]
["bitfinex","BTCUSD",1765275288720,0.01948,90319.0,90318.0,0.07391287]
["bitfinex","BTCUSD",1765275289320,0.01948,90319.0,90318.0,0.29535267]
["bitfinex","BTCUSD",1765275290483,0.01948,90319.0,90318.0,0.07391287]
["bitfinex","BTCUSD",1765275290673,0.248691,90319.0,90318.0,0.07391287]
["bitfinex","BTCUSD",1765275290965,0.47012834,90319.0,90318.0,0.07391287]
["bitfinex","BTCUSD",1765275292003,0.237181,90319.0,90318.0,0.07391287]
["bitfinex","BTCUSD",1765275292236,0.01948,90319.0,90318.0,0.29535267]
["bitfinex","BTCUSD",1765275292409,0.207082,90319.0,90318.0,0.29535267]
["bitfinex","BTCUSD",1765275293058,0.01948,90319.0,90318.0,0.29535267]
["bitfinex","BTCUSD",1765275294454,0.197185,90319.0,90318.0,0.32521916]
["bitfinex","BTCUSD",1765275294925,0.01948,90319.0,90318.0,0.32521916]
["bitfinex","BTCUSD",1765275295237,0.01948,90319.0,90318.0,0.29535267]
["bitfinex","BTCUSD",1765275301028,0.217066,90319.0,90318.0,0.29535267]
["bitfinex","BTCUSD",1765275301451,0.217066,90319.0,90318.0,0.07391287]
["bitfinex","BTCUSD",1765275301776,0.43850334,90319.0,90318.0,0.07391287]
["bitfinex","BTCUSD",1765275303168,0.002,90319.0,90318.0,0.29535267]
["bitfinex","BTCUSD",1765275303430,0.002,90319.0,90318.0,0.33517466]
["bitfinex","BTCUSD",1765275307372,0.002,90319.0,90318.0,0.29535267]
["bitfinex","BTCUSD",1765275312526,0.002,90319.0,90318.0,0.35506906]
["bitfinex","BTCUSD",1765275312751,0.002,90319.0,90318.0,0.29535267]
["bitfinex","BTCUSD",1765275314701,0.002,90319.0,90318.0,0.31184933]
["bitfinex","BTCUSD",1765275315451,0.002,90319.0,90318.0,0.29535267]
["bitfinex","BTCUSD",1765275315672,0.002,90319.0,90318.0,0.07391287]
["bitfinex","BTCUSD",1765275316075,0.002,90319.0,90318.0,0.29535267]
["bitfinex","BTCUSD",1765275319659,0.002,90319.0,90318.0,0.07391287]
["bitfinex","BTCUSD",1765275319908,0.22343734,90319.0,90318.0,0.07391287]
["bitfinex","BTCUSD",1765275320069,0.22343734,90319.0,90318.0,0.10380777]
["bitfinex","BTCUSD",1765275320070,1.69222043,90319.0,90318.0,0.10380777]
["bitfinex","BTCUSD",1765275320387,1.69222043,90319.0,90318.0,0.0723]
["bitfinex","BTCUSD",1765275320897,1.63821534,90319.0,90318.0,0.0723]
["bitfinex","BTCUSD",1765275322670,1.66030322,90319.0,90318.0,0.0723]
["bitfinex","BTCUSD",1765275323067,1.63821534,90319.0,90318.0,0.0723]
["bitfinex","BTCUSD",1765275323514,1.66030322,90319.0,90318.0,0.0723]
["bitfinex","BTCUSD",1765275323974,1.63821534,90319.0,90318.0,0.0723]
["bitfinex","BTCUSD",1765275325908,1.98322489,90319.0,90318.0,0.02165]
["bitfinex","BTCUSD",1765275326293,1.98322489,90319.0,90318.0,0.05133]
["bitfinex","BTCUSD",1765275326929,1.98322489,90319.0,90318.0,0.07114]
["bitfinex","BTCUSD",1765275327194,2.00531277,90319.0,90318.0,0.07114]
["bitfinex","BTCUSD",1765275332892,2.00531277,90319.0,90318.0,0.003]
["bitfinex","BTCUSD",1765275332893,2.08138244,90319.0,90318.0,0.003]
["bitfinex","BTCUSD",1765275333092,2.11123244,90319.0,90318.0,0.003]
["bitfinex","BTCUSD",1765275333242,2.14451752,90319.0,90318.0,0.003]
["bitfinex","BTCUSD",1765275333437,2.14351752,90319.0,90318.0,0.001]
["bitfinex","BTCUSD",1765275333692,0.54447167,90305.0,90303.0,0.01447]
["bitfinex","BTCUSD",1765275333865,0.56195167,90305.0,90303.0,0.01447]
["bitfinex","BTCUSD",1765275334052,0.56195167,90305.0,90304.0,0.02067831]
["bitfinex","BTCUSD",1765275334475,0.56195167,90305.0,90304.0,0.05035831]
["bitfinex","BTCUSD",1765275334908,0.56204151,90305.0,90304.0,0.05035831]
["bitfinex","BTCUSD",1765275335966,0.56304151,90305.0,90304.0,0.05335831]
["bitfinex","BTCUSD",1765275336662,0.56404151,90305.0,90304.0,0.05635831]
["bitfinex","BTCUSD",1765275338962,0.58051895,90305.0,90304.0,0.05635831]
["bitfinex","BTCUSD",1765275348217,0.69102657,90305.0,90304.0,0.05635831]
["bitfinex","BTCUSD",1765275348948,2.55098857,90305.0,90304.0,0.05635831]
["bitfinex","BTCUSD",1765275349143,2.20094795,90305.0,90304.0,0.05635831]
["bitfinex","BTCUSD",1765275350133,2.16092995,90305.0,90304.0,0.05635831]
["bitfinex","BTCUSD",1765275351004,1.95788395,90305.0,90304.0,0.05635831]
["bitfinex","BTCUSD",1765275351433,1.97997183,90305.0,90304.0,0.05635831]
["bitfinex","BTCUSD",1765275353244,1.97997183,90305.0,90304.0,0.00686831]
["bitfinex","BTCUSD",1765275353411,2.00447764,90305.0,90304.0,0.00686831]
["bitfinex","BTCUSD",1765275355158,1.98238976,90305.0,90304.0,0.00686831]
["bitfinex","BTCUSD",1765275355396,2.07226731,90305.0,90304.0,0.00686831]
["bitfinex","BTCUSD",1765275355535,2.08673731,90305.0,90304.0,0.00686831]
["bitfinex","BTCUSD",1765275356250,2.08573731,90305.0,90304.0,0.00386831]
["bitfinex","BTCUSD",1765275356633,2.08573731,90305.0,90304.0,0.00486831]
["bitfinex","BTCUSD",1765275357241,2.08473731,90305.0,90304.0,0.00186831]
["bitfinex","BTCUSD",1765275357562,2.11247731,90305.0,90304.0,0.00286831]
["bitfinex","BTCUSD",1765275357767,2.08573731,90305.0,90304.0,0.00286831]
["bitfinex","BTCUSD",1765275357971,2.08473731,90305.0,90304.0,0.00086831]
["bitfinex","BTCUSD",1765275358307,2.08673731,90305.0,90304.0,0.00286831]
["bitfinex","BTCUSD",1765275358510,2.08473731,90305.0,90304.0,0.00186831]
["bitfinex","BTCUSD",1765275358796,2.08673731,90305.0,90304.0,0.00186831]
["bitfinex","BTCUSD",1765275359302,2.08673731,90305.0,90304.0,0.00286831]
["bitfinex","BTCUSD",1765275359704,2.11347731,90305.0,90304.0,0.00286831]
["bitfinex","BTCUSD",1765275366037,2.11347731,90305.0,90304.0,0.00186831]
["bitfinex","BTCUSD",1765275366643,2.0622315,90305.0,90304.0,0.00186831]
["bitfinex","BTCUSD",1765275366860,2.0602315,90305.0,90304.0,0.00086831]
["bitfinex","BTCUSD",1765275367259,2.0906215,90305.0,90304.0,0.00186831]
["bitfinex","BTCUSD",1765275367463,2.0916215,90305.0,90304.0,0.00286831]
["bitfinex","BTCUSD",1765275367782,2.20212912,90305.0,90304.0,0.00286831]
["bitfinex","BTCUSD",1765275368741,2.0916215,90305.0,90304.0,0.00286831]
["bitfinex","BTCUSD",1765275387080,2.0906215,90305.0,90304.0,0.00186831]
["bitfinex","BTCUSD",1765275387277,2.0936215,90305.0,90304.0,0.00286831]
["bitfinex","BTCUSD",1765275388382,2.12043569,90305.0,90304.0,0.00186831]
["bitfinex","BTCUSD",1765275388603,2.20112912,90305.0,90304.0,0.00186831]
["bitfinex","BTCUSD",1765275388886,2.20112912,90305.0,90304.0,0.00100001]
["bitfinex","BTCUSD",1765275388887,2.20512912,90305.0,90304.0,0.00100001]
["bitfinex","BTCUSD",1765275399491,2.23491671,90305.0,90304.0,0.00100001]
["bitfinex","BTCUSD",1765275404506,2.20512912,90305.0,90304.0,0.00100001]
["bitfinex","BTCUSD",1765275406858,2.0498715,90305.0,90304.0,0.00100001]
["bitfinex","BTCUSD",1765275407238,1.4470485,90305.0,90304.0,0.00100001]
["bitfinex","BTCUSD",1765275407639,1.1240485,90305.0,90304.0,0.00100001]
["bitfinex","BTCUSD",1765275407862,1.06152551,90305.0,90304.0,0.04334001]
["bitfinex","BTCUSD",1765275408006,0.87997182,90305.0,90304.0,0.04334001]
["bitfinex","BTCUSD",1765275408522,1.19597182,90305.0,90304.0,0.04234]
["bitfinex","BTCUSD",1765275408920,1.19797182,90305.0,90304.0,0.04534]
["bitfinex","BTCUSD",1765275409366,1.19697182,90305.0,90304.0,0.04434]
["bitfinex","BTCUSD",1765275410622,1.19597182,90305.0,90304.0,0.04334]
["bitfinex","BTCUSD",1765275410824,1.19697182,90305.0,90304.0,0.04534]
["bitfinex","BTCUSD",1765275413332,1.30747944,90305.0,90304.0,0.003]
["bitfinex","BTCUSD",1765275414576,1.19697182,90305.0,90304.0,0.003]
["bitfinex","BTCUSD",1765275420578,1.19697182,90305.0,90304.0,0.04326]
["bitfinex","BTCUSD",1765275421160,1.19697182,90305.0,90304.0,0.01907]
["bitfinex","BTCUSD",1765275421359,1.19697182,90305.0,90304.0,0.003]
["bitfinex","BTCUSD",1765275422519,1.19697182,90305.0,90304.0,0.01907]
["bitfinex","BTCUSD",1765275422665,1.30747944,90305.0,90304.0,0.01907]
["bitfinex","BTCUSD",1765275422877,1.19697182,90305.0,90304.0,0.01907]
["bitfinex","BTCUSD",1765275426785,1.19697182,90305.0,90304.0,0.04326]
["bitfinex","BTCUSD",1765275430381,0.62822716,90305.0,90304.0,0.04326]
["bitfinex","BTCUSD",1765275430564,0.01856984,90305.0,90304.0,0.04487287]
["bitfinex","BTCUSD",1765275430772,0.01856984,90305.0,90304.0,0.266347]
["bitfinex","BTCUSD",1765275430977,0.24004151,90305.0,90304.0,0.04487287]
["bitfinex","BTCUSD",1765275431138,0.01856984,90305.0,90304.0,0.04487287]
["bitfinex","BTCUSD",1765275431340,0.01856984,90305.0,90304.0,0.266347]
["bitfinex","BTCUSD",1765275431871,0.01756984,90305.0,90304.0,0.263347]
["bitfinex","BTCUSD",1765275432042,0.01856984,90305.0,90304.0,0.267347]
["bitfinex","BTCUSD",1765275432239,0.01956984,90305.0,90304.0,0.269347]
["bitfinex","BTCUSD",1765275448741,0.00208984,90305.0,90304.0,0.269347]
["bitfinex","BTCUSD",1765275451328,0.00208984,90305.0,90304.0,0.2992419]
["bitfinex","BTCUSD",1765275454413,0.00208984,90305.0,90304.0,0.269347]
["bitfinex","BTCUSD",1765275454539,0.00208984,90305.0,90304.0,0.04787287]
["bitfinex","BTCUSD",1765275454742,0.2709176,90305.0,90304.0,0.00761287]
["bitfinex","BTCUSD",1765275454945,1.21396539,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1765275455711,0.85122651,90305.0,90304.0,0.0458]
["bitfinex","BTCUSD",1765275459476,0.73702651,90305.0,90304.0,0.0458]
["bitfinex","BTCUSD",1765275460224,0.43833051,90305.0,90304.0,0.0458]
["bitfinex","BTCUSD",1765275460627,0.22356151,90305.0,90304.0,0.0458]
["bitfinex","BTCUSD",1765275461079,0.40407951,90305.0,90304.0,0.0458]
["bitfinex","BTCUSD",1765275461577,0.51458713,90305.0,90304.0,0.0458]
["bitfinex","BTCUSD",1765275461776,0.51458713,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1765275461777,0.91642012,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1765275461982,0.938508,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1765275462473,0.922198,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1765275462673,0.81169038,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1765275462877,0.81169038,90305.0,90304.0,0.02184]
["bitfinex","BTCUSD",1765275463028,0.81169038,90305.0,90304.0,0.0458]
["bitfinex","BTCUSD",1765275463431,0.81169038,90305.0,90304.0,0.02184]
["bitfinex","BTCUSD",1765275463636,0.81169038,90305.0,90304.0,0.0458]
["bitfinex","BTCUSD",1765275464049,0.82803489,90305.0,90304.0,0.0458]
["bitfinex","BTCUSD",1765275465798,0.80594701,90305.0,90304.0,0.0458]
["bitfinex","BTCUSD",1765275470927,0.80594701,90305.0,90304.0,0.02184]
["bitfinex","BTCUSD",1765275471680,0.80594701,90305.0,90304.0,0.0458]
["bitfinex","BTCUSD",1765275472082,0.52195235,90305.0,90304.0,0.0458]
["bitfinex","BTCUSD",1765275472331,0.34143435,90305.0,90304.0,0.04741287]
["bitfinex","BTCUSD",1765275472496,0.32508984,90305.0,90304.0,0.268887]
["bitfinex","BTCUSD",1765275472696,0.46341084,90305.0,90304.0,0.268887]
["bitfinex","BTCUSD",1765275473143,0.51243284,90305.0,90304.0,0.268887]
["bitfinex","BTCUSD",1765275473343,0.32508984,90305.0,90304.0,0.268887]
["bitfinex","BTCUSD",1765275474568,0.00208984,90305.0,90304.0,0.2987379]
["bitfinex","BTCUSD",1765275474945,0.00208984,90305.0,90304.0,0.268887]
["bitfinex","BTCUSD",1765275491603,0.00208984,90305.0,90304.0,0.04741287]
["bitfinex","BTCUSD",1765275491812,0.27644806,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1765275492025,0.62153594,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1765275492933,0.54656151,90305.0,90304.0,0.04473]
["bitfinex","BTCUSD",1765275500156,0.54656151,90305.0,90304.0,0.04473]
["bitfinex","BTCUSD",1765275501226,2.13122051,90305.0,90304.0,0.02143]
["bitfinex","BTCUSD",1765275505275,0.78314051,90305.0,90304.0,0.04581]
["bitfinex","BTCUSD",1765275505625,0.32508984,90305.0,90304.0,0.26728413]
["bitfinex","BTCUSD",1765275509706,0.32508984,90305.0,90304.0,0.268897]
["bitfinex","BTCUSD",1765275509927,0.00208984,90305.0,90304.0,0.268897]
["bitfinex","BTCUSD",1765275510695,0.00208984,90305.0,90304.0,0.30875475]
["bitfinex","BTCUSD",1765275511314,0.00208984,90305.0,90304.0,0.268897]
["bitfinex","BTCUSD",1765275526342,0.00208984,90305.0,90304.0,0.04742287]
["bitfinex","BTCUSD",1765275526504,0.22356151,90305.0,90304.0,0.04742287]
["bitfinex","BTCUSD",1765275528671,0.22356151,90305.0,90304.0,0.04742287]
["bitfinex","BTCUSD",1765275529031,0.33406913,90305.0,90304.0,0.04742287]
["bitfinex","BTCUSD",1765275529779,0.87618,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1765275529977,0.90946833,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1765275530556,0.91699833,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1765275532198,0.93400746,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1765275533448,0.95627746,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1765275534285,0.95527746,90305.0,90304.0,0.004]
["bitfinex","BTCUSD",1765275535247,0.22150356,90292.0,90291.0,0.01287]
["bitfinex","BTCUSD",1765275535455,0.36828697,90292.0,90291.0,0.01287]
["bitfinex","BTCUSD",1765275535660,0.36828697,90292.0,90291.0,0.05452781]
["bitfinex","BTCUSD",1765275536491,0.36928697,90292.0,90291.0,0.05652781]
["bitfinex","BTCUSD",1765275536787,0.37028697,90292.0,90291.0,0.06052781]
["bitfinex","BTCUSD",1765275540029,0.38732016,90292.0,90291.0,0.06052781]
["bitfinex","BTCUSD",1765275540571,0.36523228,90292.0,90291.0,0.06052781]
["bitfinex","BTCUSD",1765275540896,0.25771693,90292.0,90291.0,0.06052781]
["bitfinex","BTCUSD",1765275542503,0.22320374,90292.0,90291.0,0.06214068]
["bitfinex","BTCUSD",1765275542704,0.24068374,90292.0,90291.0,0.06214068]
["bitfinex","BTCUSD",1765275543080,0.22320374,90292.0,90291.0,0.06214068]
["bitfinex","BTCUSD",1765275543301,0.24068374,90292.0,90291.0,0.06214068]
["bitfinex","BTCUSD",1765275554049,0.01948,90292.0,90291.0,0.06214068]
["bitfinex","BTCUSD",1765275554252,0.002,90292.0,90291.0,0.28364669]
["bitfinex","BTCUSD",1765275554527,0.002,90292.0,90291.0,0.31353896]
["bitfinex","BTCUSD",1765275555357,0.002,90292.0,90291.0,0.28364669]
["bitfinex","BTCUSD",1765275559477,0.002,90292.0,90291.0,0.3234966]
["bitfinex","BTCUSD",1765275559687,0.002,90292.0,90291.0,0.10199059]
["bitfinex","BTCUSD",1765275559896,0.22350356,90292.0,90291.0,0.06214068]
["bitfinex","BTCUSD",1765275560682,0.3195878,90292.0,90291.0,0.06052781]
["bitfinex","BTCUSD",1765275561692,0.22350356,90292.0,90291.0,0.06052781]
["bitfinex","BTCUSD",1765275562215,0.22350356,90292.0,90291.0,0.09044502]
["bitfinex","BTCUSD",1765275562538,0.22350356,90292.0,90291.0,0.06052781]
["bitfinex","BTCUSD",1765275562857,0.22350356,90292.0,90291.0,0.09044502]
["bitfinex","BTCUSD",1765275575749,0.002,90292.0,90291.0,0.09205789]
["bitfinex","BTCUSD",1765275575956,0.01948,90292.0,90291.0,0.28364669]
["bitfinex","BTCUSD",1765275576992,0.01948,90292.0,90291.0,0.3234966]
["bitfinex","BTCUSD",1765275578347,0.01948,90292.0,90291.0,0.28364669]
["bitfinex","BTCUSD",1765275583677,0.01948,90292.0,90291.0,0.3234966]
["bitfinex","BTCUSD",1765275584577,0.01948,90292.0,90291.0,0.10199059]
["bitfinex","BTCUSD",1765275585195,0.24098356,90292.0,90291.0,0.10199059]
["bitfinex","BTCUSD",1765275585350,0.01948,90292.0,90291.0,0.10199059]
["bitfinex","BTCUSD",1765275585556,0.24098356,90292.0,90291.0,0.10199059]
["bitfinex","BTCUSD",1765275586158,0.01948,90292.0,90291.0,0.10199059]
["bitfinex","BTCUSD",1765275586702,0.24098356,90292.0,90291.0,0.10199059]
["bitfinex","BTCUSD",1765275586923,0.24098356,90292.0,90291.0,0.06214068]
["bitfinex","BTCUSD",1765275591584,0.24098356,90292.0,90291.0,0.03741068]
["bitfinex","BTCUSD",1765275592008,0.24098356,90292.0,90291.0,0.06088068]
["bitfinex","BTCUSD",1765275593303,0.002,90292.0,90291.0,0.28238669]
["bitfinex","BTCUSD",1765275593501,0.01948,90292.0,90291.0,0.28238669]
["bitfinex","BTCUSD",1765275594897,0.002,90292.0,90291.0,0.28238669]
["bitfinex","BTCUSD",1765275598676,0.002,90292.0,90291.0,0.29986669]
["bitfinex","BTCUSD",1765275599102,0.001,90292.0,90291.0,0.37570466]
["bitfinex","BTCUSD",1765275599307,8.984e-05,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765275599578,8.984e-05,90305.0,90304.0,0.23797413]
["bitfinex","BTCUSD",1765275599922,8.984e-05,90305.0,90304.0,0.26243413]
["bitfinex","BTCUSD",1765275600319,0.00108984,90305.0,90304.0,0.26343413]
["bitfinex","BTCUSD",1765275600915,0.00208984,90305.0,90304.0,0.26643413]
["bitfinex","BTCUSD",1765275601115,0.22356151,90305.0,90304.0,0.08481795]
["bitfinex","BTCUSD",1765275601325,0.22356151,90305.0,90304.0,0.04496]
["bitfinex","BTCUSD",1765275601727,0.00208984,90305.0,90304.0,0.04496]
["bitfinex","BTCUSD",1765275602524,0.00208984,90305.0,90304.0,0.26643413]
["bitfinex","BTCUSD",1765275602761,0.00208984,90305.0,90304.0,0.04496]
["bitfinex","BTCUSD",1765275603146,0.00208984,90305.0,90304.0,0.26643413]
["bitfinex","BTCUSD",1765275603450,0.00208984,90305.0,90304.0,0.04496]
["bitfinex","BTCUSD",1765275604934,0.00208984,90305.0,90304.0,0.26643413]
["bitfinex","BTCUSD",1765275605356,0.00208984,90305.0,90304.0,0.04496]
["bitfinex","BTCUSD",1765275606332,0.00208984,90305.0,90304.0,0.26643413]
["bitfinex","BTCUSD",1765275607681,0.00208984,90305.0,90304.0,0.04496]
["bitfinex","BTCUSD",1765275608602,0.22356151,90305.0,90304.0,0.04496]
["bitfinex","BTCUSD",1765275608803,0.00208984,90305.0,90304.0,0.04496]
["bitfinex","BTCUSD",1765275609573,0.00208984,90305.0,90304.0,0.26643413]
["bitfinex","BTCUSD",1765275610786,0.00208984,90305.0,90304.0,0.04496]
["bitfinex","BTCUSD",1765275611472,0.00208984,90305.0,90304.0,0.05657]
["bitfinex","BTCUSD",1765275614053,0.00208984,90305.0,90304.0,0.27804413]
["bitfinex","BTCUSD",1765275617116,0.24564939,90305.0,90304.0,0.05657]
["bitfinex","BTCUSD",1765275617520,0.34442151,90305.0,90304.0,0.05657]
["bitfinex","BTCUSD",1765275618351,0.69284683,90305.0,90304.0,0.004]
["bitfinex","BTCUSD",1765275618637,0.71493471,90305.0,90304.0,0.004]
["bitfinex","BTCUSD",1765275618856,0.68950939,90305.0,90304.0,0.004]
["bitfinex","BTCUSD",1765275620078,0.66742151,90305.0,90304.0,0.04352]
["bitfinex","BTCUSD",1765275627768,0.68405151,90305.0,90304.0,0.004]
["bitfinex","BTCUSD",1765275627983,0.67741607,90305.0,90304.0,0.004]
["bitfinex","BTCUSD",1765275628397,0.66742151,90305.0,90304.0,0.004]
["bitfinex","BTCUSD",1765275628724,0.68950939,90305.0,90304.0,0.004]
["bitfinex","BTCUSD",1765275630830,0.68950939,90305.0,90304.0,0.04423]
["bitfinex","BTCUSD",1765275633605,0.66742151,90305.0,90304.0,0.04423]
["bitfinex","BTCUSD",1765275636616,0.44594984,90305.0,90304.0,0.267317]
["bitfinex","BTCUSD",1765275637877,0.00208984,90305.0,90304.0,0.267317]
["bitfinex","BTCUSD",1765275640356,0.20133484,90305.0,90304.0,0.267317]
["bitfinex","BTCUSD",1765275640557,0.20023484,90305.0,90304.0,0.267317]
["bitfinex","BTCUSD",1765275641096,0.12319384,90305.0,90304.0,0.267317]
["bitfinex","BTCUSD",1765275641863,0.00208984,90305.0,90304.0,0.267317]
["bitfinex","BTCUSD",1765275645310,0.00208984,90305.0,90304.0,0.04584287]
["bitfinex","BTCUSD",1765275645533,0.00208984,90305.0,90304.0,0.267317]
["bitfinex","BTCUSD",1765275647203,0.00208984,90305.0,90304.0,0.04584287]
["bitfinex","BTCUSD",1765275647407,0.00208984,90305.0,90304.0,0.267317]
["bitfinex","BTCUSD",1765275660821,0.00208984,90305.0,90304.0,0.04584287]
["bitfinex","BTCUSD",1765275661125,0.00208984,90305.0,90304.0,0.267317]
["bitfinex","BTCUSD",1765275662172,0.22356151,90305.0,90304.0,0.08570082]
["bitfinex","BTCUSD",1765275662578,0.22356151,90305.0,90304.0,0.04584287]
["bitfinex","BTCUSD",1765275664338,0.33406913,90305.0,90304.0,0.02044]
["bitfinex","BTCUSD",1765275664659,0.33406913,90305.0,90304.0,0.044]
["bitfinex","BTCUSD",1765275665052,0.22356151,90305.0,90304.0,0.044]
["bitfinex","BTCUSD",1765275666057,0.00208984,90305.0,90304.0,0.08385795]
["bitfinex","BTCUSD",1765275666232,0.00208984,90305.0,90304.0,0.044]
["bitfinex","BTCUSD",1765275666830,0.22356151,90305.0,90304.0,0.044]
["bitfinex","BTCUSD",1765275667372,0.22356151,90305.0,90304.0,0.06614741]
["bitfinex","BTCUSD",1765275667373,0.00208984,90305.0,90304.0,0.06614741]
["bitfinex","BTCUSD",1765275667667,0.00208984,90305.0,90304.0,0.044]
["bitfinex","BTCUSD",1765275668871,0.00208984,90305.0,90304.0,0.26547413]
["bitfinex","BTCUSD",1765275670269,0.00208984,90305.0,90304.0,0.044]
["bitfinex","BTCUSD",1765275670623,0.00208984,90305.0,90304.0,0.26547413]
["bitfinex","BTCUSD",1765275672884,0.00208984,90305.0,90304.0,0.044]
["bitfinex","BTCUSD",1765275673258,0.22356151,90305.0,90304.0,0.044]
["bitfinex","BTCUSD",1765275673468,0.22356151,90305.0,90304.0,0.08390818]
["bitfinex","BTCUSD",1765275673848,0.33406913,90305.0,90304.0,0.08390818]
["bitfinex","BTCUSD",1765275674054,0.22356151,90305.0,90304.0,0.08390818]
["bitfinex","BTCUSD",1765275675281,0.00208984,90305.0,90304.0,0.08390818]
["bitfinex","BTCUSD",1765275675480,0.00208984,90305.0,90304.0,0.044]
["bitfinex","BTCUSD",1765275676669,0.00208984,90305.0,90304.0,0.26547413]
["bitfinex","BTCUSD",1765275676876,0.22356151,90305.0,90304.0,0.044]
["bitfinex","BTCUSD",1765275677463,0.22356151,90305.0,90304.0,0.08390751]
["bitfinex","BTCUSD",1765275683554,0.00208984,90305.0,90304.0,0.08390751]
["bitfinex","BTCUSD",1765275683896,0.22356151,90305.0,90304.0,0.08390751]
["bitfinex","BTCUSD",1765275684570,0.22356151,90305.0,90304.0,0.044]
["bitfinex","BTCUSD",1765275687095,0.00208984,90305.0,90304.0,0.044]
["bitfinex","BTCUSD",1765275687359,0.00208984,90305.0,90304.0,0.26547413]
["bitfinex","BTCUSD",1765275699357,0.00208984,90305.0,90304.0,0.267087]
["bitfinex","BTCUSD",1765275699504,0.00208984,90305.0,90304.0,0.289083]
["bitfinex","BTCUSD",1765275700142,0.00208984,90305.0,90304.0,0.40219885]
["bitfinex","BTCUSD",1765275700355,0.00208984,90305.0,90304.0,0.32236088]
["bitfinex","BTCUSD",1765275700756,0.00108984,90305.0,90304.0,0.32136088]
["bitfinex","BTCUSD",1765275701315,0.00208984,90305.0,90304.0,0.32636088]
["bitfinex","BTCUSD",1765275702962,0.00208984,90305.0,90304.0,0.293083]
["bitfinex","BTCUSD",1765275704838,0.00208984,90305.0,90304.0,0.04961287]
["bitfinex","BTCUSD",1765275705061,0.00208984,90305.0,90304.0,0.271087]
["bitfinex","BTCUSD",1765275714959,0.00208984,90305.0,90304.0,0.293083]
["bitfinex","BTCUSD",1765275715950,0.323,90326.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765275715951,0.01748,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765275716355,0.01748,90325.0,90324.0,0.22315403]
["bitfinex","BTCUSD",1765275716540,0.01748,90325.0,90324.0,0.26394403]
["bitfinex","BTCUSD",1765275717238,0.01748,90325.0,90324.0,0.04251894]
["bitfinex","BTCUSD",1765275718071,0.22141907,90327.0,90324.0,0.07338594]
["bitfinex","BTCUSD",1765275718072,1.156454,90326.0,90324.0,0.07338594]
["bitfinex","BTCUSD",1765275718311,1.156454,90326.0,90325.0,0.0242]
["bitfinex","BTCUSD",1765275718312,1.37787422,90326.0,90325.0,0.0242]
["bitfinex","BTCUSD",1765275718609,1.37787422,90326.0,90325.0,0.05329]
["bitfinex","BTCUSD",1765275719132,1.156454,90326.0,90325.0,0.05329]
["bitfinex","BTCUSD",1765275719370,1.37787418,90326.0,90325.0,0.05329]
["bitfinex","BTCUSD",1765275719886,1.38087418,90326.0,90325.0,0.05329]
["bitfinex","BTCUSD",1765275720503,1.46708963,90326.0,90325.0,0.02909]
["bitfinex","BTCUSD",1765275720717,1.46708963,90326.0,90325.0,0.0125]
["bitfinex","BTCUSD",1765275720995,1.38087418,90326.0,90325.0,0.0125]
["bitfinex","BTCUSD",1765275721143,1.38087418,90326.0,90325.0,0.0135]
["bitfinex","BTCUSD",1765275721967,1.70387418,90326.0,90325.0,0.0135]
["bitfinex","BTCUSD",1765275725216,1.70387418,90326.0,90325.0,0.03756]
["bitfinex","BTCUSD",1765275727756,1.70387418,90326.0,90325.0,0.0533]
["bitfinex","BTCUSD",1765275730885,1.68273118,90326.0,90325.0,0.0533]
["bitfinex","BTCUSD",1765275733120,1.00061,90326.0,90325.0,0.0533]
["bitfinex","BTCUSD",1765275733262,0.003,90326.0,90325.0,0.27472264]
["bitfinex","BTCUSD",1765275736010,0.003,90326.0,90325.0,0.0533]
["bitfinex","BTCUSD",1765275736214,0.30747915,90326.0,90325.0,0.0135]
["bitfinex","BTCUSD",1765275736414,0.30747915,90326.0,90325.0,0.04339597]
["bitfinex","BTCUSD",1765275736813,0.22442018,90326.0,90325.0,0.0533]
["bitfinex","BTCUSD",1765275737617,0.22442018,90326.0,90325.0,0.0135]
["bitfinex","BTCUSD",1765275738710,0.22442018,90326.0,90325.0,0.0533]
["bitfinex","BTCUSD",1765275740301,0.22442018,90326.0,90325.0,0.08319597]
["bitfinex","BTCUSD",1765275742658,0.22442018,90326.0,90325.0,0.05913597]
["bitfinex","BTCUSD",1765275744284,0.22442018,90326.0,90325.0,0.02924]
["bitfinex","BTCUSD",1765275745194,0.22442018,90326.0,90325.0,0.05334]
["bitfinex","BTCUSD",1765275749628,0.003,90326.0,90325.0,0.05495287]
["bitfinex","BTCUSD",1765275749829,0.22442018,90326.0,90325.0,0.05495287]
["bitfinex","BTCUSD",1765275753166,0.31946258,90326.0,90325.0,0.02924]
["bitfinex","BTCUSD",1765275753579,0.22442018,90326.0,90325.0,0.02924]
["bitfinex","BTCUSD",1765275753780,0.22442018,90326.0,90325.0,0.05334]
["bitfinex","BTCUSD",1765275760465,0.54742018,90326.0,90325.0,0.05334]
["bitfinex","BTCUSD",1765275765337,0.54742018,90326.0,90325.0,0.0135]
["bitfinex","BTCUSD",1765275767188,2.55741474,90326.0,90325.0,0.03092618]
["bitfinex","BTCUSD",1765275767386,2.66792236,90326.0,90325.0,0.03092618]
["bitfinex","BTCUSD",1765275767543,2.70120165,90326.0,90325.0,0.03092618]
["bitfinex","BTCUSD",1765275769532,2.70120165,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1765275769952,2.59069403,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1765275772588,1.12919547,90326.0,90325.0,0.05162]
["bitfinex","BTCUSD",1765275772792,0.92299847,90326.0,90325.0,0.05162]
["bitfinex","BTCUSD",1765275776455,0.92299847,90326.0,90325.0,0.02752]
["bitfinex","BTCUSD",1765275780911,0.92299847,90326.0,90325.0,0.01234]
["bitfinex","BTCUSD",1765275781118,0.92299847,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1765275781448,1.0081054,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1765275781665,1.11932295,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1765275782606,1.11932295,90326.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275782819,2.66773351,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275783774,2.66773351,90325.0,90324.0,0.00111607]
["bitfinex","BTCUSD",1765275783984,2.67273351,90325.0,90324.0,0.00211607]
["bitfinex","BTCUSD",1765275785016,2.67273351,90325.0,90324.0,0.00111607]
["bitfinex","BTCUSD",1765275785218,2.67473351,90325.0,90324.0,0.00211607]
["bitfinex","BTCUSD",1765275791649,2.77149295,90325.0,90324.0,0.00211607]
["bitfinex","BTCUSD",1765275792106,2.78276295,90325.0,90324.0,0.00211607]
["bitfinex","BTCUSD",1765275792968,2.68600351,90325.0,90324.0,0.00211607]
["bitfinex","BTCUSD",1765275812971,2.66478351,90325.0,90324.0,0.00211607]
["bitfinex","BTCUSD",1765275813223,2.64269563,90325.0,90324.0,0.00211607]
["bitfinex","BTCUSD",1765275813376,1.26684863,90325.0,90324.0,0.00211607]
["bitfinex","BTCUSD",1765275813723,1.08098363,90325.0,90324.0,0.00211607]
["bitfinex","BTCUSD",1765275813925,0.94417864,90325.0,90324.0,0.00211607]
["bitfinex","BTCUSD",1765275814126,0.88504764,90325.0,90324.0,0.04185607]
["bitfinex","BTCUSD",1765275814306,0.78530664,90325.0,90324.0,0.04185607]
["bitfinex","BTCUSD",1765275815685,0.78330664,90325.0,90324.0,0.04085607]
["bitfinex","BTCUSD",1765275815887,0.77930664,90325.0,90324.0,0.03985607]
["bitfinex","BTCUSD",1765275816179,0.78130664,90325.0,90324.0,0.03985607]
["bitfinex","BTCUSD",1765275818915,0.78130664,90325.0,90324.0,0.01552607]
["bitfinex","BTCUSD",1765275819321,0.78130664,90325.0,90324.0,0.03985607]
["bitfinex","BTCUSD",1765275822858,1.01497513,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275831010,0.90446751,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275831329,0.90361134,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275831535,0.88134134,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275833453,0.86506134,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275835963,0.82549346,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275836176,0.84297346,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275837116,0.90372134,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275837339,0.88145134,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275841292,0.86506134,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275841732,0.84297346,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275842202,0.84297346,90325.0,90324.0,0.04045607]
["bitfinex","BTCUSD",1765275848647,0.69169447,90325.0,90324.0,0.04045607]
["bitfinex","BTCUSD",1765275852420,0.69169447,90325.0,90324.0,0.01548607]
["bitfinex","BTCUSD",1765275852632,0.69169447,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275854114,0.69169447,90325.0,90324.0,0.04026607]
["bitfinex","BTCUSD",1765275855619,0.72742747,90325.0,90324.0,0.04026607]
["bitfinex","BTCUSD",1765275858960,0.72882816,90325.0,90324.0,0.04026607]
["bitfinex","BTCUSD",1765275867834,0.56544716,90325.0,90324.0,0.04026607]
["bitfinex","BTCUSD",1765275868388,0.02188069,90325.0,90324.0,0.07017573]
["bitfinex","BTCUSD",1765275868507,0.34488069,90325.0,90324.0,0.04026607]
["bitfinex","BTCUSD",1765275868742,0.34488069,90325.0,90324.0,0.26169116]
["bitfinex","BTCUSD",1765275869058,0.34288069,90325.0,90324.0,0.26169116]
["bitfinex","BTCUSD",1765275869265,0.34188069,90325.0,90324.0,0.26169116]
["bitfinex","BTCUSD",1765275869466,0.34188069,90325.0,90324.0,0.26269116]
["bitfinex","BTCUSD",1765275869667,0.01888069,90325.0,90324.0,0.26269116]
["bitfinex","BTCUSD",1765275869869,0.00140069,90325.0,90324.0,0.26269116]
["bitfinex","BTCUSD",1765275870087,0.00140069,90325.0,90324.0,0.26169116]
["bitfinex","BTCUSD",1765275870286,0.00140069,90325.0,90324.0,0.26269116]
["bitfinex","BTCUSD",1765275870911,0.00140069,90325.0,90324.0,0.26330403]
["bitfinex","BTCUSD",1765275871121,0.00140069,90325.0,90324.0,0.26530403]
["bitfinex","BTCUSD",1765275871475,0.00140069,90325.0,90324.0,0.35832486]
["bitfinex","BTCUSD",1765275871883,0.00140069,90325.0,90324.0,0.36032486]
["bitfinex","BTCUSD",1765275872082,0.00140069,90325.0,90324.0,0.35832486]
["bitfinex","BTCUSD",1765275872281,0.00140069,90325.0,90324.0,0.32057168]
["bitfinex","BTCUSD",1765275872511,0.00140069,90325.0,90324.0,0.32357168]
["bitfinex","BTCUSD",1765275872883,0.00140069,90325.0,90324.0,0.32157168]
["bitfinex","BTCUSD",1765275873474,0.00240069,90325.0,90324.0,0.32357168]
["bitfinex","BTCUSD",1765275875205,0.00240069,90325.0,90324.0,0.38325485]
["bitfinex","BTCUSD",1765275875407,0.00240069,90325.0,90324.0,0.32357168]
["bitfinex","BTCUSD",1765275875627,0.00240069,90325.0,90324.0,0.30157568]
["bitfinex","BTCUSD",1765275879652,0.00240069,90325.0,90324.0,0.32357168]
["bitfinex","BTCUSD",1765275882181,0.00240069,90325.0,90324.0,0.32057168]
["bitfinex","BTCUSD",1765275882396,0.00140069,90325.0,90324.0,0.31857168]
["bitfinex","BTCUSD",1765275882624,0.00140069,90325.0,90324.0,0.32157168]
["bitfinex","BTCUSD",1765275883156,0.00140069,90325.0,90324.0,0.31857168]
["bitfinex","BTCUSD",1765275883555,0.00240069,90325.0,90324.0,0.32257168]
["bitfinex","BTCUSD",1765275883968,0.00140069,90325.0,90324.0,0.30657386]
["bitfinex","BTCUSD",1765275884419,0.00340069,90325.0,90324.0,0.31557386]
["bitfinex","BTCUSD",1765275884590,0.00240069,90325.0,90324.0,0.31057386]
["bitfinex","BTCUSD",1765275884936,0.00340069,90325.0,90324.0,0.31657386]
["bitfinex","BTCUSD",1765275887594,0.00340069,90325.0,90324.0,0.30657568]
["bitfinex","BTCUSD",1765275887845,0.00340069,90325.0,90324.0,0.32857168]
["bitfinex","BTCUSD",1765275897268,0.00340069,90325.0,90324.0,0.40840965]
["bitfinex","BTCUSD",1765275899211,0.00340069,90325.0,90324.0,0.32857168]
["bitfinex","BTCUSD",1765275907246,0.00340069,90325.0,90324.0,0.27330403]
["bitfinex","BTCUSD",1765275907884,0.00340069,90325.0,90324.0,0.10998706]
["bitfinex","BTCUSD",1765275908045,0.00340069,90325.0,90324.0,0.05026607]
["bitfinex","BTCUSD",1765275908670,0.00240069,90325.0,90324.0,0.04626607]
["bitfinex","BTCUSD",1765275908916,0.00340069,90325.0,90324.0,0.04926607]
["bitfinex","BTCUSD",1765275909290,0.00240069,90325.0,90324.0,0.04326607]
["bitfinex","BTCUSD",1765275909489,0.00240069,90325.0,90324.0,0.04626607]
["bitfinex","BTCUSD",1765275910062,0.22382333,90325.0,90324.0,0.04626607]
["bitfinex","BTCUSD",1765275910268,0.22382333,90325.0,90324.0,0.02139607]
["bitfinex","BTCUSD",1765275910616,1.2591002,90325.0,90324.0,0.00611607]
["bitfinex","BTCUSD",1765275910797,1.29238192,90325.0,90324.0,0.00611607]
["bitfinex","BTCUSD",1765275911432,1.29138192,90325.0,90324.0,0.00311607]
["bitfinex","BTCUSD",1765275911635,1.40288954,90325.0,90324.0,0.00311607]
["bitfinex","BTCUSD",1765275912249,1.40288954,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275912572,1.40688954,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275914768,1.29638192,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275920821,1.25663192,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275920955,1.23583404,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275921157,1.21835404,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275921645,1.23583404,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275923311,1.30201296,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275924118,1.28453296,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275924315,1.30201296,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275925109,1.29638192,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275926475,1.25202404,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275926669,1.23583404,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275928474,1.25214404,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275931714,1.27423192,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275934259,1.29650192,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275935253,1.40700954,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275935854,1.29650192,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275943977,1.27423192,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275948759,1.29650192,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275951958,1.27423192,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275954526,1.25792192,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275956214,1.27362192,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275957271,1.38412954,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275957409,1.40639954,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275958129,1.29589192,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275958532,1.27362192,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275960045,1.25792192,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275960785,1.24044192,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275960979,1.23583404,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275961530,1.38431166,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275961764,1.40639954,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275961944,1.40139954,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275962196,1.40139954,90325.0,90324.0,0.00111607]
["bitfinex","BTCUSD",1765275962360,1.40539954,90325.0,90324.0,0.00111607]
["bitfinex","BTCUSD",1765275962542,1.40139954,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275962977,1.40539954,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275964452,1.25053404,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275964658,1.27262192,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275965063,1.2393402,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275965675,1.20155232,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275966609,1.19755232,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275967126,1.20155232,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275967578,1.20155232,90325.0,90324.0,0.00111607]
["bitfinex","BTCUSD",1765275968175,1.19755232,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275968378,1.19755232,90325.0,90324.0,0.00111607]
["bitfinex","BTCUSD",1765275968579,1.20055232,90325.0,90324.0,0.00111607]
["bitfinex","BTCUSD",1765275968782,1.19755232,90325.0,90324.0,0.00111607]
["bitfinex","BTCUSD",1765275969002,1.19755232,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765275969204,1.19755232,90325.0,90324.0,0.00111607]
["bitfinex","BTCUSD",1765275969671,1.20055232,90325.0,90324.0,0.00111607]
["bitfinex","BTCUSD",1765275973297,1.12054933,90325.0,90324.0,0.01714607]
["bitfinex","BTCUSD",1765275973522,1.12054933,90325.0,90324.0,0.26354403]
["bitfinex","BTCUSD",1765275973523,0.00440069,90325.0,90324.0,0.26354403]
["bitfinex","BTCUSD",1765275973737,0.00440069,90325.0,90324.0,0.30337356]
["bitfinex","BTCUSD",1765275973936,0.00440069,90325.0,90324.0,0.26354403]
["bitfinex","BTCUSD",1765275974366,0.00140069,90325.0,90324.0,0.30241318]
["bitfinex","BTCUSD",1765275974778,0.00340069,90325.0,90324.0,0.30441318]
["bitfinex","BTCUSD",1765275975442,0.00340069,90325.0,90324.0,0.26454403]
["bitfinex","BTCUSD",1765275982072,0.00340069,90325.0,90324.0,0.27454221]
["bitfinex","BTCUSD",1765275983137,0.00340069,90325.0,90324.0,0.27254221]
["bitfinex","BTCUSD",1765275983650,0.00240069,90325.0,90324.0,0.27754221]
["bitfinex","BTCUSD",1765275984078,0.00240069,90325.0,90324.0,0.28154221]
["bitfinex","BTCUSD",1765275990707,0.00140069,90325.0,90324.0,0.28154221]
["bitfinex","BTCUSD",1765275993308,0.00140069,90325.0,90324.0,0.27154403]
["bitfinex","BTCUSD",1765275993714,0.00140069,90325.0,90324.0,0.29354003]
["bitfinex","BTCUSD",1765275998713,0.00140069,90325.0,90324.0,0.27154403]
["bitfinex","BTCUSD",1765275998885,0.00140069,90325.0,90324.0,0.29354003]
["bitfinex","BTCUSD",1765275999519,0.00140069,90325.0,90324.0,0.37315949]
["bitfinex","BTCUSD",1765275999736,0.00140069,90325.0,90324.0,0.29354003]
["bitfinex","BTCUSD",1765275999934,0.00140069,90325.0,90324.0,0.37297814]
["bitfinex","BTCUSD",1765276000135,0.00140069,90325.0,90324.0,0.29354003]
["bitfinex","BTCUSD",1765276001043,6.9e-07,90325.0,90324.0,0.29354003]
["bitfinex","BTCUSD",1765276001257,0.0004,90340.0,90339.0,0.24338432]
["bitfinex","BTCUSD",1765276001459,0.0004,90340.0,90339.0,0.26160719]
["bitfinex","BTCUSD",1765276001622,0.0004,90340.0,90339.0,0.28629719]
["bitfinex","BTCUSD",1765276002145,0.0004,90340.0,90339.0,0.3459]
["bitfinex","BTCUSD",1765276002545,0.0004,90340.0,90339.0,0.3479]
["bitfinex","BTCUSD",1765276003316,0.0004,90340.0,90339.0,0.28829719]
["bitfinex","BTCUSD",1765276022755,0.0004,90340.0,90339.0,0.01861]
["bitfinex","BTCUSD",1765276022957,0.22178587,90340.0,90339.0,0.04119]
["bitfinex","BTCUSD",1765276023161,0.26895664,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765276023398,0.59195664,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765276023551,0.54478587,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765276023754,0.56687375,90340.0,90339.0,0.03186029]
["bitfinex","BTCUSD",1765276023978,2.58318375,90340.0,90339.0,0.02986029]
["bitfinex","BTCUSD",1765276024179,0.22139077,90338.0,90337.0,0.02986029]
["bitfinex","BTCUSD",1765276024382,0.2324706,90334.0,90331.0,0.03980845]
["bitfinex","BTCUSD",1765276024555,0.22140548,90332.0,90331.0,0.03980845]
["bitfinex","BTCUSD",1765276025363,0.22140793,90331.0,90330.0,0.04980845]
["bitfinex","BTCUSD",1765276025561,0.22141283,90329.0,90328.0,0.03980845]
["bitfinex","BTCUSD",1765276025749,0.22141528,90328.0,90325.0,0.04980845]
["bitfinex","BTCUSD",1765276025955,0.54442018,90326.0,90325.0,0.01]
["bitfinex","BTCUSD",1765276026159,0.54442264,90325.0,90324.0,0.00011607]
["bitfinex","BTCUSD",1765276026595,0.54442264,90325.0,90324.0,0.01589607]
["bitfinex","BTCUSD",1765276027012,0.54442264,90325.0,90324.0,0.03847607]
["bitfinex","BTCUSD",1765276027509,0.54442264,90325.0,90324.0,0.04147607]
["bitfinex","BTCUSD",1765276027510,0.54542264,90325.0,90324.0,0.04147607]
["bitfinex","BTCUSD",1765276028480,0.54542264,90325.0,90324.0,0.04247607]
["bitfinex","BTCUSD",1765276032503,0.01848,90325.0,90324.0,0.26551403]
["bitfinex","BTCUSD",1765276045149,0.56290264,90325.0,90324.0,0.02150894]
["bitfinex","BTCUSD",1765276047292,0.01848,90325.0,90324.0,0.04411894]
["bitfinex","BTCUSD",1765276047440,0.01848,90325.0,90324.0,0.26554403]
["bitfinex","BTCUSD",1765276051009,0.23990264,90325.0,90324.0,0.04250607]
["bitfinex","BTCUSD",1765276051213,0.61384423,90325.0,90324.0,0.04250607]
["bitfinex","BTCUSD",1765276051818,0.56290264,90325.0,90324.0,0.04250607]
["bitfinex","BTCUSD",1765276052026,0.34148,90325.0,90324.0,0.04250607]
["bitfinex","BTCUSD",1765276052509,0.34148,90325.0,90324.0,0.26393116]
["bitfinex","BTCUSD",1765276055770,0.34148,90325.0,90324.0,0.26368116]
["bitfinex","BTCUSD",1765276065367,0.324,90325.0,90324.0,0.26368116]
["bitfinex","BTCUSD",1765276072010,0.54542264,90325.0,90324.0,0.08213124]
["bitfinex","BTCUSD",1765276072189,0.65593026,90325.0,90324.0,0.08213124]
["bitfinex","BTCUSD",1765276073442,0.65593026,90325.0,90324.0,0.04225607]
["bitfinex","BTCUSD",1765276073761,0.54542264,90325.0,90324.0,0.04225607]
["bitfinex","BTCUSD",1765276075046,0.324,90325.0,90324.0,0.04225607]
["bitfinex","BTCUSD",1765276075546,0.54542264,90325.0,90324.0,0.04225607]
["bitfinex","BTCUSD",1765276076997,0.324,90325.0,90324.0,0.04225607]
["bitfinex","BTCUSD",1765276077748,0.324,90325.0,90324.0,0.26368116]
["bitfinex","BTCUSD",1765276080530,0.54542264,90325.0,90324.0,0.04225607]
["bitfinex","BTCUSD",1765276080731,0.324,90325.0,90324.0,0.0821219]
["bitfinex","BTCUSD",1765276080934,0.324,90325.0,90324.0,0.30354699]
["bitfinex","BTCUSD",1765276081133,0.324,90325.0,90324.0,0.26368116]
["bitfinex","BTCUSD",1765276081922,0.324,90325.0,90324.0,0.26529403]
["bitfinex","BTCUSD",1765276084224,0.001,90325.0,90324.0,0.26529403]
["bitfinex","BTCUSD",1765276086666,0.01732208,90325.0,90324.0,0.26529403]
["bitfinex","BTCUSD",1765276088934,0.001,90325.0,90324.0,0.26529403]
["bitfinex","BTCUSD",1765276091888,0.00070029,90325.0,90324.0,0.26529403]
["bitfinex","BTCUSD",1765276117967,0.00070029,90325.0,90324.0,0.30856216]
["bitfinex","BTCUSD",1765276119230,0.00070029,90325.0,90324.0,0.29856398]
["bitfinex","BTCUSD",1765276119428,0.00070029,90325.0,90324.0,0.32055998]
["bitfinex","BTCUSD",1765276127523,0.00070029,90325.0,90324.0,0.29856398]
["bitfinex","BTCUSD",1765276146150,0.00070029,90325.0,90324.0,0.26529403]
["bitfinex","BTCUSD",1765276147331,0.00070029,90325.0,90324.0,0.34476445]
["bitfinex","BTCUSD",1765276157604,0.00070029,90325.0,90324.0,0.26529403]
["bitfinex","BTCUSD",1765276172393,1.73457496,90325.0,90324.0,0.004]
["bitfinex","BTCUSD",1765276172593,1.75666284,90325.0,90324.0,0.004]
["bitfinex","BTCUSD",1765276172792,1.7577547,90325.0,90324.0,0.004]
["bitfinex","BTCUSD",1765276173980,0.22143244,90321.0,90320.0,0.05137962]
["bitfinex","BTCUSD",1765276174141,0.23891244,90321.0,90320.0,0.05137962]
["bitfinex","BTCUSD",1765276174340,0.33746805,90321.0,90320.0,0.01151]
["bitfinex","BTCUSD",1765276175363,0.33846805,90321.0,90320.0,0.01151]
["bitfinex","BTCUSD",1765276175763,0.33846805,90321.0,90320.0,0.01351]
["bitfinex","BTCUSD",1765276178002,0.23991244,90321.0,90320.0,0.01351]
["bitfinex","BTCUSD",1765276178502,0.23991244,90321.0,90320.0,0.05185]
["bitfinex","BTCUSD",1765276179526,0.24088506,90321.0,90320.0,0.05185]
["bitfinex","BTCUSD",1765276182719,0.01945262,90321.0,90320.0,0.05185]
["bitfinex","BTCUSD",1765276183231,0.00197262,90321.0,90320.0,0.31476738]
["bitfinex","BTCUSD",1765276184183,0.00097262,90321.0,90320.0,0.31476738]
["bitfinex","BTCUSD",1765276184426,0.00097262,90321.0,90320.0,0.31676738]
["bitfinex","BTCUSD",1765276184994,0.00097262,90321.0,90320.0,0.31476738]
["bitfinex","BTCUSD",1765276185212,0.00097262,90321.0,90320.0,0.31776738]
["bitfinex","BTCUSD",1765276188179,0.00097262,90321.0,90320.0,0.09633249]
["bitfinex","BTCUSD",1765276188414,0.00097262,90321.0,90320.0,0.27789776]
["bitfinex","BTCUSD",1765276194529,0.00097262,90321.0,90320.0,0.31776738]
["bitfinex","BTCUSD",1765276198441,0.00097262,90321.0,90320.0,0.27789776]
["bitfinex","BTCUSD",1765276199581,0.00097262,90321.0,90320.0,0.05646287]
["bitfinex","BTCUSD",1765276199757,0.02002497,90321.0,90320.0,0.05646287]
["bitfinex","BTCUSD",1765276200362,0.24145741,90321.0,90320.0,0.05646287]
["bitfinex","BTCUSD",1765276200968,0.24145741,90321.0,90320.0,0.01812287]
["bitfinex","BTCUSD",1765276201295,0.24145741,90321.0,90320.0,0.01512287]
["bitfinex","BTCUSD",1765276202034,0.24145741,90321.0,90320.0,0.01612287]
["bitfinex","BTCUSD",1765276202344,0.24145741,90321.0,90320.0,0.003]
["bitfinex","BTCUSD",1765276202570,2.2588854,90321.0,90320.0,0.003]
["bitfinex","BTCUSD",1765276202720,2.31425556,90321.0,90320.0,0.003]
["bitfinex","BTCUSD",1765276202924,2.32464561,90321.0,90320.0,0.003]
["bitfinex","BTCUSD",1765276203288,2.32464561,90321.0,90320.0,0.001]
["bitfinex","BTCUSD",1765276203485,2.32464561,90321.0,90320.0,0.002]
["bitfinex","BTCUSD",1765276203724,2.32464561,90321.0,90320.0,0.001]
["bitfinex","BTCUSD",1765276203928,0.2214496,90314.0,90313.0,0.02990841]
["bitfinex","BTCUSD",1765276204241,0.54445206,90313.0,90312.0,0.02990841]
["bitfinex","BTCUSD",1765276204962,0.59815089,90313.0,90312.0,0.02990841]
["bitfinex","BTCUSD",1765276205447,0.54445206,90313.0,90312.0,0.02990841]
["bitfinex","BTCUSD",1765276206212,0.54445451,90312.0,90311.0,0.02990841]
["bitfinex","BTCUSD",1765276206620,0.54445451,90312.0,90311.0,0.04573841]
["bitfinex","BTCUSD",1765276206821,0.54445451,90312.0,90311.0,0.06965841]
["bitfinex","BTCUSD",1765276207836,0.56193451,90312.0,90311.0,0.06965841]
["bitfinex","BTCUSD",1765276208041,0.56193451,90312.0,90311.0,0.07165841]
["bitfinex","BTCUSD",1765276208386,0.56193451,90312.0,90311.0,0.04175]
["bitfinex","BTCUSD",1765276210379,0.34048,90312.0,90311.0,0.26481983]
["bitfinex","BTCUSD",1765276210582,0.323,90312.0,90311.0,0.29472824]
["bitfinex","BTCUSD",1765276210960,0.32370429,90312.0,90311.0,0.29472824]
["bitfinex","BTCUSD",1765276212286,0.32370429,90312.0,90311.0,0.26481983]
["bitfinex","BTCUSD",1765276216398,0.32370429,90312.0,90311.0,0.29472824]
["bitfinex","BTCUSD",1765276223289,0.32370429,90312.0,90311.0,0.26481983]
["bitfinex","BTCUSD",1765276223906,0.5451588,90312.0,90311.0,0.04336287]
["bitfinex","BTCUSD",1765276224087,0.32370429,90312.0,90311.0,0.26481983]
["bitfinex","BTCUSD",1765276235339,0.32370429,90312.0,90311.0,0.01944287]
["bitfinex","BTCUSD",1765276235637,0.32370429,90312.0,90311.0,0.24089983]
["bitfinex","BTCUSD",1765276235840,0.59849947,90312.0,90311.0,0.002]
["bitfinex","BTCUSD",1765276252143,0.59849947,90312.0,90311.0,0.04305]
["bitfinex","BTCUSD",1765276252411,0.5451588,90312.0,90311.0,0.04305]
["bitfinex","BTCUSD",1765276254311,0.32370429,90312.0,90311.0,0.04305]
["bitfinex","BTCUSD",1765276254786,0.32370429,90312.0,90311.0,0.26450696]
["bitfinex","BTCUSD",1765276255558,0.32370429,90312.0,90311.0,0.26611983]
["bitfinex","BTCUSD",1765276256360,0.00070429,90312.0,90311.0,0.26611983]
["bitfinex","BTCUSD",1765276258805,0.00070429,90312.0,90311.0,0.28811583]
["bitfinex","BTCUSD",1765276259354,0.00070429,90312.0,90311.0,0.28611583]
["bitfinex","BTCUSD",1765276259711,0.00070429,90312.0,90311.0,0.28911583]
["bitfinex","BTCUSD",1765276259712,0.00170429,90312.0,90311.0,0.28911583]
["bitfinex","BTCUSD",1765276260462,0.00170429,90312.0,90311.0,0.27711801]
["bitfinex","BTCUSD",1765276261010,0.00170429,90312.0,90311.0,0.28011801]
["bitfinex","BTCUSD",1765276261224,0.00070429,90312.0,90311.0,0.35674665]
["bitfinex","BTCUSD",1765276261432,0.01748,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765276261630,0.01748,90334.0,90333.0,0.24693303]
["bitfinex","BTCUSD",1765276261874,0.01748,90334.0,90333.0,0.02553]
["bitfinex","BTCUSD",1765276262077,0.01748,90334.0,90333.0,0.04888]
["bitfinex","BTCUSD",1765276262287,0.153229,90334.0,90333.0,0.04888]
["bitfinex","BTCUSD",1765276262436,0.153229,90334.0,90333.0,0.27028303]
["bitfinex","BTCUSD",1765276262637,0.153229,90334.0,90333.0,0.04888]
["bitfinex","BTCUSD",1765276263039,0.01748,90334.0,90333.0,0.27028303]
["bitfinex","BTCUSD",1765276263289,0.01748,90334.0,90333.0,0.27128303]
["bitfinex","BTCUSD",1765276264975,0.01748,90334.0,90333.0,0.30114338]
["bitfinex","BTCUSD",1765276265385,0.01748,90334.0,90333.0,0.27128303]
["bitfinex","BTCUSD",1765276265867,0.01748,90334.0,90333.0,0.2728959]
["bitfinex","BTCUSD",1765276266269,0.01748,90334.0,90333.0,0.30275625]
["bitfinex","BTCUSD",1765276266605,0.3234,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1765276266769,0.34088,90340.0,90339.0,0.24984832]
["bitfinex","BTCUSD",1765276266955,0.34088,90340.0,90339.0,0.27244832]
["bitfinex","BTCUSD",1765276267358,0.34171473,90340.0,90339.0,0.27244832]
["bitfinex","BTCUSD",1765276267766,0.34171473,90340.0,90339.0,0.27344832]
["bitfinex","BTCUSD",1765276267998,0.34271473,90340.0,90339.0,0.27344832]
["bitfinex","BTCUSD",1765276268511,0.34271473,90340.0,90339.0,0.27244832]
["bitfinex","BTCUSD",1765276268664,0.34171473,90340.0,90339.0,0.27444832]
["bitfinex","BTCUSD",1765276269128,0.34171473,90340.0,90339.0,0.27544832]
["bitfinex","BTCUSD",1765276270068,0.34171473,90340.0,90339.0,0.05406]
["bitfinex","BTCUSD",1765276270482,0.34171473,90340.0,90339.0,0.27544832]
["bitfinex","BTCUSD",1765276272603,0.34171473,90340.0,90339.0,0.05406]
["bitfinex","BTCUSD",1765276274677,0.34171473,90340.0,90339.0,0.27544832]
["bitfinex","BTCUSD",1765276274878,0.34171473,90340.0,90339.0,0.05406]
["bitfinex","BTCUSD",1765276275087,0.5631006,90340.0,90339.0,0.05406]
["bitfinex","BTCUSD",1765276275752,0.34171473,90340.0,90339.0,0.05406]
["bitfinex","BTCUSD",1765276277056,0.5631006,90340.0,90339.0,0.05406]
["bitfinex","BTCUSD",1765276277685,0.34171473,90340.0,90339.0,0.05406]
["bitfinex","BTCUSD",1765276277886,0.34171473,90340.0,90339.0,0.27544832]
["bitfinex","BTCUSD",1765276282110,0.5631006,90340.0,90339.0,0.05406]
["bitfinex","BTCUSD",1765276285083,0.34171473,90340.0,90339.0,0.05406]
["bitfinex","BTCUSD",1765276285735,0.5631006,90340.0,90339.0,0.05406]
["bitfinex","BTCUSD",1765276287260,0.5631006,90340.0,90339.0,0.08392035]
["bitfinex","BTCUSD",1765276287612,0.5631006,90340.0,90339.0,0.03286035]
["bitfinex","BTCUSD",1765276287833,0.64883318,90340.0,90339.0,0.003]
["bitfinex","BTCUSD",1765276288912,0.5631006,90340.0,90339.0,0.003]
["bitfinex","BTCUSD",1765276289315,0.54439322,90337.0,90336.0,0.02986035]
["bitfinex","BTCUSD",1765276289830,0.54439812,90335.0,90334.0,0.02986035]
["bitfinex","BTCUSD",1765276290593,0.55192812,90335.0,90334.0,0.02986035]
["bitfinex","BTCUSD",1765276290928,0.66243574,90335.0,90334.0,0.02986035]
["bitfinex","BTCUSD",1765276291129,0.54440058,90334.0,90333.0,0.02986035]
["bitfinex","BTCUSD",1765276291426,0.54440058,90334.0,90332.0,0.02986035]
["bitfinex","BTCUSD",1765276291427,1.915485,90333.0,90332.0,0.02986035]
["bitfinex","BTCUSD",1765276291589,2.13688803,90333.0,90332.0,0.02986035]
["bitfinex","BTCUSD",1765276293902,2.13688803,90333.0,90332.0,0.03086035]
["bitfinex","BTCUSD",1765276294648,2.36987652,90333.0,90332.0,0.001]
["bitfinex","BTCUSD",1765276294852,2.38026022,90333.0,90332.0,0.001]
["bitfinex","BTCUSD",1765276295055,2.41353895,90333.0,90332.0,0.001]
["bitfinex","BTCUSD",1765276295706,0.22144225,90317.0,90316.0,0.02986035]
["bitfinex","BTCUSD",1765276295904,0.23892225,90317.0,90316.0,0.02986035]
["bitfinex","BTCUSD",1765276296289,0.22144715,90315.0,90314.0,0.02986035]
["bitfinex","BTCUSD",1765276297367,0.2214496,90314.0,90313.0,0.02986035]
["bitfinex","BTCUSD",1765276299183,1.94410851,90312.0,90311.0,0.02986035]
["bitfinex","BTCUSD",1765276299407,0.22146186,90309.0,90308.0,0.01144]
["bitfinex","BTCUSD",1765276300621,0.22146186,90309.0,90308.0,0.01244]
["bitfinex","BTCUSD",1765276302535,0.22146186,90309.0,90308.0,0.003]
["bitfinex","BTCUSD",1765276302828,0.25785132,90309.0,90308.0,0.003]
["bitfinex","BTCUSD",1765276303041,2.62871588,90309.0,90308.0,0.003]
["bitfinex","BTCUSD",1765276303195,2.66200111,90309.0,90308.0,0.003]
["bitfinex","BTCUSD",1765276303396,2.63959111,90309.0,90308.0,0.003]
["bitfinex","BTCUSD",1765276304424,2.66200111,90309.0,90308.0,0.003]
["bitfinex","BTCUSD",1765276304824,2.7245241,90309.0,90308.0,0.003]
["bitfinex","BTCUSD",1765276305846,2.7245241,90309.0,90300.0,0.01144]
["bitfinex","BTCUSD",1765276305847,0.54448148,90301.0,90300.0,0.01144]
["bitfinex","BTCUSD",1765276306044,0.56196148,90301.0,90300.0,0.01144]
["bitfinex","BTCUSD",1765276306540,0.57340148,90301.0,90300.0,0.01144]
["bitfinex","BTCUSD",1765276307014,0.57340148,90301.0,90300.0,0.01344]
["bitfinex","BTCUSD",1765276308082,0.57340148,90301.0,90300.0,0.002]
["bitfinex","BTCUSD",1765276308231,0.70033931,90301.0,90300.0,0.002]
["bitfinex","BTCUSD",1765276309667,0.67825143,90301.0,90300.0,0.002]
["bitfinex","BTCUSD",1765276310322,0.57340148,90301.0,90300.0,0.002]
["bitfinex","BTCUSD",1765276311215,0.57340148,90301.0,90300.0,0.02572]
["bitfinex","BTCUSD",1765276313676,0.57340148,90301.0,90300.0,0.04204]
["bitfinex","BTCUSD",1765276314034,0.35192,90301.0,90300.0,0.26352394]
["bitfinex","BTCUSD",1765276314570,0.57340148,90301.0,90300.0,0.04204]
["bitfinex","BTCUSD",1765276314779,0.56196148,90301.0,90300.0,0.04204]
["bitfinex","BTCUSD",1765276317226,0.34048,90301.0,90300.0,0.04204]
["bitfinex","BTCUSD",1765276318497,0.56196148,90301.0,90300.0,0.04204]
["bitfinex","BTCUSD",1765276320043,0.56196148,90301.0,90300.0,0.002]
["bitfinex","BTCUSD",1765276320624,0.57340148,90301.0,90300.0,0.002]
["bitfinex","BTCUSD",1765276322773,0.57340148,90301.0,90300.0,0.01746]
["bitfinex","BTCUSD",1765276322972,0.57340148,90301.0,90300.0,0.04007]
["bitfinex","BTCUSD",1765276323374,0.54448148,90301.0,90300.0,0.04007]
["bitfinex","BTCUSD",1765276323577,0.323,90301.0,90300.0,0.26316681]
["bitfinex","BTCUSD",1765276323741,0.34048,90301.0,90300.0,0.26316681]
["bitfinex","BTCUSD",1765276323935,0.34048,90301.0,90300.0,0.29302716]
["bitfinex","BTCUSD",1765276323936,0.323,90301.0,90300.0,0.29302716]
["bitfinex","BTCUSD",1765276324360,0.323,90301.0,90300.0,0.26316681]
["bitfinex","BTCUSD",1765276326185,0.323,90301.0,90300.0,0.04168287]
["bitfinex","BTCUSD",1765276326383,0.323,90301.0,90300.0,0.26316681]
["bitfinex","BTCUSD",1765276326682,0.323,90301.0,90300.0,0.24055681]
["bitfinex","BTCUSD",1765276327087,0.323,90301.0,90300.0,0.04168287]
["bitfinex","BTCUSD",1765276327378,0.54448148,90301.0,90300.0,0.04168287]
["bitfinex","BTCUSD",1765276329150,0.6549891,90301.0,90300.0,0.002]
["bitfinex","BTCUSD",1765276330067,0.54448148,90301.0,90300.0,0.002]
["bitfinex","BTCUSD",1765276330313,0.323,90301.0,90300.0,0.26229394]
["bitfinex","BTCUSD",1765276330472,0.323,90301.0,90300.0,0.04081]
["bitfinex","BTCUSD",1765276331357,0.323,90301.0,90300.0,0.26229394]
["bitfinex","BTCUSD",1765276332419,0.323,90301.0,90300.0,0.30210774]
["bitfinex","BTCUSD",1765276340110,0.323,90301.0,90300.0,0.0806238]
["bitfinex","BTCUSD",1765276340111,0.54448148,90301.0,90300.0,0.0806238]
["bitfinex","BTCUSD",1765276340705,0.323,90301.0,90300.0,0.0806238]
["bitfinex","BTCUSD",1765276341812,0.323,90301.0,90300.0,0.30210774]
["bitfinex","BTCUSD",1765276342016,0.323,90301.0,90300.0,0.0806238]
["bitfinex","BTCUSD",1765276342590,0.323,90301.0,90300.0,0.30210774]
["bitfinex","BTCUSD",1765276342787,0.323,90301.0,90300.0,0.30372061]
["bitfinex","BTCUSD",1765276342993,0.01107223,90316.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765276343228,0.23183264,90319.0,90316.0,0.23303462]
["bitfinex","BTCUSD",1765276343422,0.01748,90318.0,90317.0,0.27398353]
["bitfinex","BTCUSD",1765276343628,0.00023854,90320.0,90319.0,0.23763734]
["bitfinex","BTCUSD",1765276343791,0.00023854,90320.0,90319.0,0.23925021]
["bitfinex","BTCUSD",1765276343990,0.00023854,90320.0,90319.0,0.26186021]
["bitfinex","BTCUSD",1765276344190,0.00023854,90320.0,90319.0,0.30171036]
["bitfinex","BTCUSD",1765276345226,0.00023854,90320.0,90319.0,0.26186021]
["bitfinex","BTCUSD",1765276345650,0.00023854,90320.0,90319.0,0.26286021]
["bitfinex","BTCUSD",1765276351304,0.00023854,90320.0,90319.0,0.29269136]
["bitfinex","BTCUSD",1765276354299,0.00023854,90320.0,90319.0,0.26286021]
["bitfinex","BTCUSD",1765276355225,0.00023854,90320.0,90319.0,0.28485621]
["bitfinex","BTCUSD",1765276355738,0.00023854,90320.0,90319.0,0.31812579]
["bitfinex","BTCUSD",1765276355895,0.00023854,90320.0,90319.0,0.31712579]
["bitfinex","BTCUSD",1765276356296,0.00023854,90320.0,90319.0,0.32012579]
["bitfinex","BTCUSD",1765276356490,0.00023854,90320.0,90319.0,0.32412579]
["bitfinex","BTCUSD",1765276357301,0.0004,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1765276357504,0.0004,90340.0,90339.0,0.27216719]
["bitfinex","BTCUSD",1765276357706,0.0004,90340.0,90339.0,0.29540719]
["bitfinex","BTCUSD",1765276357906,0.00099622,90340.0,90339.0,0.32518956]
["bitfinex","BTCUSD",1765276358331,0.00099622,90340.0,90339.0,0.29540719]
["bitfinex","BTCUSD",1765276359011,0.00099622,90340.0,90339.0,0.32518956]
["bitfinex","BTCUSD",1765276359232,0.00099622,90340.0,90339.0,0.29640719]
["bitfinex","BTCUSD",1765276359837,0.00099622,90340.0,90339.0,0.32618956]
["bitfinex","BTCUSD",1765276360236,0.00099622,90340.0,90339.0,0.29640719]
["bitfinex","BTCUSD",1765276362599,0.00099622,90340.0,90339.0,0.30419356]
["bitfinex","BTCUSD",1765276362899,0.00099622,90340.0,90339.0,0.33611702]
["bitfinex","BTCUSD",1765276363062,0.00099622,90340.0,90339.0,0.32966862]
["bitfinex","BTCUSD",1765276363477,0.00099622,90340.0,90339.0,0.29640719]
["bitfinex","BTCUSD",1765276364063,0.00099622,90340.0,90339.0,0.29840719]
["bitfinex","BTCUSD",1765276364278,0.00099622,90340.0,90339.0,0.31588719]
["bitfinex","BTCUSD",1765276364486,0.00099622,90340.0,90339.0,0.31888719]
["bitfinex","BTCUSD",1765276366826,0.0004,90350.0,90349.0,0.24335982]
["bitfinex","BTCUSD",1765276367030,0.0004,90350.0,90349.0,0.30292508]
["bitfinex","BTCUSD",1765276367355,0.00069804,90350.0,90349.0,0.29646269]
["bitfinex","BTCUSD",1765276367764,0.0004,90360.0,90359.0,0.24333532]
["bitfinex","BTCUSD",1765276367905,0.0004,90360.0,90359.0,0.29067819]
["bitfinex","BTCUSD",1765276368115,0.0004,90360.0,90359.0,0.31391819]
["bitfinex","BTCUSD",1765276368419,0.0004,90360.0,90359.0,0.34717136]
["bitfinex","BTCUSD",1765276369297,0.0004,90360.0,90359.0,0.40647149]
["bitfinex","BTCUSD",1765276369527,0.0004,90360.0,90359.0,0.38899149]
["bitfinex","BTCUSD",1765276369705,0.0004,90360.0,90359.0,0.27444219]
["bitfinex","BTCUSD",1765276370276,0.0004,90360.0,90359.0,0.27744219]
["bitfinex","BTCUSD",1765276370476,0.0004,90360.0,90359.0,0.28044219]
["bitfinex","BTCUSD",1765276371308,0.0004,90360.0,90359.0,0.30710317]
["bitfinex","BTCUSD",1765276371455,0.0004,90360.0,90359.0,0.27744219]
["bitfinex","BTCUSD",1765276371657,0.0004,90360.0,90359.0,0.27844219]
["bitfinex","BTCUSD",1765276372481,0.0004,90360.0,90359.0,0.27544219]
["bitfinex","BTCUSD",1765276373481,0.00069799,90360.0,90359.0,0.27544219]
["bitfinex","BTCUSD",1765276376225,0.00069799,90360.0,90359.0,0.30510317]
["bitfinex","BTCUSD",1765276378313,0.00069799,90360.0,90359.0,0.27544219]
["bitfinex","BTCUSD",1765276380174,0.00069799,90360.0,90359.0,0.29743819]
["bitfinex","BTCUSD",1765276387352,0.00069799,90360.0,90359.0,0.33474232]
["bitfinex","BTCUSD",1765276387563,0.00069799,90360.0,90359.0,0.27544219]
["bitfinex","BTCUSD",1765276388383,0.22203486,90360.0,90359.0,0.02925]
["bitfinex","BTCUSD",1765276388635,0.22203486,90360.0,90359.0,0.01314]
["bitfinex","BTCUSD",1765276388844,0.22203486,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1765276389486,0.22203486,90360.0,90358.0,0.02978427]
["bitfinex","BTCUSD",1765276389700,0.0004,90360.0,90359.0,0.01561]
["bitfinex","BTCUSD",1765276389914,0.0014,90360.0,90359.0,0.03947]
["bitfinex","BTCUSD",1765276390059,0.22773687,90360.0,90359.0,0.03947]
["bitfinex","BTCUSD",1765276390243,0.22273687,90360.0,90359.0,0.06925427]
["bitfinex","BTCUSD",1765276390451,0.22273687,90360.0,90359.0,0.02978427]
["bitfinex","BTCUSD",1765276391304,0.22273687,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765276391305,0.22173687,90360.0,90357.0,0.23241111]
["bitfinex","BTCUSD",1765276391514,0.22173687,90360.0,90359.0,0.03947]
["bitfinex","BTCUSD",1765276391515,0.22273687,90360.0,90359.0,0.03947]
["bitfinex","BTCUSD",1765276391708,0.22773687,90360.0,90359.0,0.03947]
["bitfinex","BTCUSD",1765276391961,0.0014,90360.0,90359.0,0.03947]
["bitfinex","BTCUSD",1765276392174,0.0004,90360.0,90359.0,0.26080932]
["bitfinex","BTCUSD",1765276392355,0.0064,90360.0,90359.0,0.26080932]
["bitfinex","BTCUSD",1765276392975,0.0004,90360.0,90359.0,0.26080932]
["bitfinex","BTCUSD",1765276393188,0.0014,90360.0,90359.0,0.26080932]
["bitfinex","BTCUSD",1765276393401,0.0054,90360.0,90359.0,0.26080932]
["bitfinex","BTCUSD",1765276394783,0.0044,90360.0,90359.0,0.26080932]
["bitfinex","BTCUSD",1765276395188,0.0004,90360.0,90359.0,0.26080932]
["bitfinex","BTCUSD",1765276395353,0.0024,90360.0,90359.0,0.26080932]
["bitfinex","BTCUSD",1765276395576,0.00269799,90360.0,90359.0,0.26080932]
["bitfinex","BTCUSD",1765276396392,0.00269799,90360.0,90359.0,0.3005144]
["bitfinex","BTCUSD",1765276396611,0.00269799,90360.0,90359.0,0.26080932]
["bitfinex","BTCUSD",1765276411835,0.22134177,90358.0,90357.0,0.01224]
["bitfinex","BTCUSD",1765276412039,0.22133932,90359.0,90353.0,0.23316222]
["bitfinex","BTCUSD",1765276412040,0.22134912,90355.0,90353.0,0.01181]
["bitfinex","BTCUSD",1765276412240,0.56183157,90354.0,90353.0,0.01181]
["bitfinex","BTCUSD",1765276413463,0.56183157,90354.0,90353.0,0.04166645]
["bitfinex","BTCUSD",1765276414446,0.56383157,90354.0,90353.0,0.04166645]
["bitfinex","BTCUSD",1765276414631,0.56883157,90354.0,90353.0,0.04166645]
["bitfinex","BTCUSD",1765276416375,0.22136137,90350.0,90349.0,0.02985645]
["bitfinex","BTCUSD",1765276416868,0.22136382,90349.0,90348.0,0.02985645]
["bitfinex","BTCUSD",1765276417230,0.22136382,90349.0,90348.0,0.06936645]
["bitfinex","BTCUSD",1765276417503,0.22236172,90350.0,90348.0,0.06936645]
["bitfinex","BTCUSD",1765276417642,0.22536137,90350.0,90349.0,0.05175]
["bitfinex","BTCUSD",1765276417849,0.22436137,90350.0,90349.0,0.05175]
["bitfinex","BTCUSD",1765276418668,0.22136137,90350.0,90349.0,0.05175]
["bitfinex","BTCUSD",1765276419238,0.22136137,90350.0,90349.0,0.08159755]
["bitfinex","BTCUSD",1765276419718,0.22536137,90350.0,90349.0,0.08159755]
["bitfinex","BTCUSD",1765276420420,0.004,90350.0,90349.0,0.30296137]
["bitfinex","BTCUSD",1765276421590,0.004,90350.0,90349.0,0.27311382]
["bitfinex","BTCUSD",1765276421795,0.004,90350.0,90349.0,0.31453454]
["bitfinex","BTCUSD",1765276422138,0.004,90350.0,90349.0,0.28472487]
["bitfinex","BTCUSD",1765276422632,0.0004,90360.0,90357.0,0.24334022]
["bitfinex","BTCUSD",1765276422824,0.0004,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765276423035,0.0004,90370.0,90369.0,0.34404872]
["bitfinex","BTCUSD",1765276423402,0.0004,90370.0,90369.0,0.32205272]
["bitfinex","BTCUSD",1765276423595,0.0004,90370.0,90369.0,0.2624377]
["bitfinex","BTCUSD",1765276423793,0.0004,90370.0,90369.0,0.2844337]
["bitfinex","BTCUSD",1765276424094,0.0004,90370.0,90369.0,0.2854337]
["bitfinex","BTCUSD",1765276425284,0.0004,90370.0,90369.0,0.2874337]
["bitfinex","BTCUSD",1765276425636,1e-08,90370.0,90369.0,0.2864337]
["bitfinex","BTCUSD",1765276425869,1e-08,90370.0,90369.0,0.2884337]
["bitfinex","BTCUSD",1765276426025,1e-08,90370.0,90369.0,0.36792039]
["bitfinex","BTCUSD",1765276426230,1e-08,90370.0,90369.0,0.2884337]
["bitfinex","BTCUSD",1765276428352,1e-08,90370.0,90369.0,0.2844337]
["bitfinex","BTCUSD",1765276428578,0.00035754,90370.0,90369.0,0.2884337]
["bitfinex","BTCUSD",1765276428754,0.0004,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765276429077,0.0004,90390.0,90389.0,0.23765586]
["bitfinex","BTCUSD",1765276429284,0.00099572,90390.0,90389.0,0.322372]
["bitfinex","BTCUSD",1765276429981,0.00099572,90390.0,90389.0,0.300376]
["bitfinex","BTCUSD",1765276430153,0.00099572,90390.0,90389.0,0.26077586]
["bitfinex","BTCUSD",1765276430318,0.00099572,90390.0,90389.0,0.26277586]
["bitfinex","BTCUSD",1765276430514,0.00099572,90390.0,90389.0,0.26438873]
["bitfinex","BTCUSD",1765276431305,0.00099572,90390.0,90389.0,0.26638873]
["bitfinex","BTCUSD",1765276431632,0.00099572,90390.0,90389.0,0.26438873]
["bitfinex","BTCUSD",1765276432268,0.00099572,90390.0,90389.0,0.29403979]
["bitfinex","BTCUSD",1765276432478,0.00099572,90390.0,90389.0,0.29203979]
["bitfinex","BTCUSD",1765276434243,0.00099572,90390.0,90389.0,0.26238873]
["bitfinex","BTCUSD",1765276434451,0.00099572,90390.0,90389.0,0.27238691]
["bitfinex","BTCUSD",1765276435502,0.00099572,90390.0,90389.0,0.30403797]
["bitfinex","BTCUSD",1765276435707,0.00099572,90390.0,90389.0,0.27438691]
["bitfinex","BTCUSD",1765276435909,0.00099572,90390.0,90389.0,0.27738691]
["bitfinex","BTCUSD",1765276436668,0.00138302,90390.0,90389.0,0.27738691]
["bitfinex","BTCUSD",1765276436850,0.00138302,90390.0,90389.0,0.31698705]
["bitfinex","BTCUSD",1765276437073,0.00138302,90390.0,90389.0,0.27738691]
["bitfinex","BTCUSD",1765276437302,0.00138302,90390.0,90389.0,0.31686333]
["bitfinex","BTCUSD",1765276437508,0.00138302,90390.0,90389.0,0.27738691]
["bitfinex","BTCUSD",1765276439843,0.00138302,90390.0,90389.0,0.33678712]
["bitfinex","BTCUSD",1765276440248,0.00138302,90390.0,90389.0,0.27738691]
["bitfinex","BTCUSD",1765276443230,0.0004,90400.0,90399.0,0.24323738]
["bitfinex","BTCUSD",1765276443431,0.00051611,90400.0,90399.0,0.27134025]
["bitfinex","BTCUSD",1765276443754,0.00051611,90400.0,90399.0,0.29619025]
["bitfinex","BTCUSD",1765276443952,0.0008139,90400.0,90399.0,0.29619025]
["bitfinex","BTCUSD",1765276444115,0.0008139,90400.0,90399.0,0.32576487]
["bitfinex","BTCUSD",1765276444501,0.0008139,90400.0,90399.0,0.32676487]
["bitfinex","BTCUSD",1765276446161,0.0008139,90400.0,90399.0,0.29719025]
["bitfinex","BTCUSD",1765276447059,0.0008139,90400.0,90399.0,0.33662308]
["bitfinex","BTCUSD",1765276447282,0.0008139,90400.0,90399.0,0.29719025]
["bitfinex","BTCUSD",1765276447440,0.0008139,90400.0,90399.0,0.29619025]
["bitfinex","BTCUSD",1765276447643,0.0008139,90400.0,90399.0,0.29819025]
["bitfinex","BTCUSD",1765276448054,0.0008139,90400.0,90399.0,0.30119025]
["bitfinex","BTCUSD",1765276449251,0.0008139,90400.0,90399.0,0.36059046]
["bitfinex","BTCUSD",1765276449632,0.0008139,90400.0,90399.0,0.27919425]
["bitfinex","BTCUSD",1765276450270,0.0008139,90400.0,90399.0,0.27758138]
["bitfinex","BTCUSD",1765276450483,0.29292777,90400.0,90399.0,0.05434]
["bitfinex","BTCUSD",1765276450658,0.22205283,90400.0,90399.0,0.02949]
["bitfinex","BTCUSD",1765276450821,0.22205283,90400.0,90399.0,0.03049]
["bitfinex","BTCUSD",1765276451029,0.22205283,90400.0,90399.0,0.02749]
["bitfinex","BTCUSD",1765276451577,0.22205283,90400.0,90399.0,0.02849]
["bitfinex","BTCUSD",1765276452320,0.22205283,90400.0,90399.0,0.05334]
["bitfinex","BTCUSD",1765276452877,0.0008139,90400.0,90399.0,0.05334]
["bitfinex","BTCUSD",1765276453281,0.0008139,90400.0,90399.0,0.27458138]
["bitfinex","BTCUSD",1765276453666,0.0008139,90400.0,90399.0,0.30424535]
["bitfinex","BTCUSD",1765276453885,0.0008139,90400.0,90399.0,0.05334]
["bitfinex","BTCUSD",1765276454441,0.26748672,90400.0,90399.0,0.02849]
["bitfinex","BTCUSD",1765276454646,0.26748672,90400.0,90399.0,0.002]
["bitfinex","BTCUSD",1765276456457,0.22124383,90398.0,90396.0,0.02975254]
["bitfinex","BTCUSD",1765276456636,0.22125607,90393.0,90391.0,0.02975254]
["bitfinex","BTCUSD",1765276457001,0.22125851,90392.0,90391.0,0.02975254]
["bitfinex","BTCUSD",1765276457325,0.22126096,90391.0,90390.0,0.02975254]
["bitfinex","BTCUSD",1765276457979,0.22126096,90391.0,90385.0,0.04887623]
["bitfinex","BTCUSD",1765276457980,0.22126341,90390.0,90389.0,0.02975254]
["bitfinex","BTCUSD",1765276458346,0.22126586,90389.0,90388.0,0.02975254]
["bitfinex","BTCUSD",1765276459737,0.31580213,90389.0,90388.0,0.02975254]
["bitfinex","BTCUSD",1765276459939,0.22127615,90385.0,90381.0,0.02975254]
["bitfinex","BTCUSD",1765276460161,0.22127615,90385.0,90379.0,0.01128]
["bitfinex","BTCUSD",1765276460162,0.22128299,90382.0,90380.0,0.02975254]
["bitfinex","BTCUSD",1765276460380,0.22128544,90381.0,90379.0,0.04103254]
["bitfinex","BTCUSD",1765276460554,0.29384612,90380.0,90379.0,0.04103254]
["bitfinex","BTCUSD",1765276461103,0.29384612,90380.0,90379.0,0.01128]
["bitfinex","BTCUSD",1765276461239,0.22128789,90380.0,90379.0,0.01128]
["bitfinex","BTCUSD",1765276461451,0.22128789,90380.0,90379.0,0.05134]
["bitfinex","BTCUSD",1765276462410,0.22128564,90381.0,90379.0,0.27262852]
["bitfinex","BTCUSD",1765276462585,0.01106402,90383.0,90380.0,0.04006]
["bitfinex","BTCUSD",1765276462744,0.22128304,90382.0,90380.0,0.24613786]
["bitfinex","BTCUSD",1765276462929,0.22128304,90382.0,90381.0,0.02485]
["bitfinex","BTCUSD",1765276463289,0.01106402,90383.0,90381.0,0.26134544]
["bitfinex","BTCUSD",1765276463488,0.01748,90384.0,90382.0,0.23649299]
["bitfinex","BTCUSD",1765276463676,0.01748,90384.0,90383.0,0.01521]
["bitfinex","BTCUSD",1765276463873,0.01748,90384.0,90383.0,0.04006]
["bitfinex","BTCUSD",1765276464750,0.2407581,90384.0,90383.0,0.04006]
["bitfinex","BTCUSD",1765276464971,0.2387581,90384.0,90383.0,0.04006]
["bitfinex","BTCUSD",1765276465179,0.2407581,90384.0,90383.0,0.04006]
["bitfinex","BTCUSD",1765276466079,0.02048,90384.0,90383.0,0.04006]
["bitfinex","BTCUSD",1765276466663,0.003,90384.0,90383.0,0.26134055]
["bitfinex","BTCUSD",1765276466899,0.02048,90384.0,90383.0,0.26134055]
["bitfinex","BTCUSD",1765276468087,0.01748,90384.0,90383.0,0.26134055]
["bitfinex","BTCUSD",1765276468293,0.01748,90384.0,90383.0,0.26234055]
["bitfinex","BTCUSD",1765276468493,0.01748,90384.0,90383.0,0.26334055]
["bitfinex","BTCUSD",1765276469809,0.01748,90384.0,90383.0,0.26234055]
["bitfinex","BTCUSD",1765276470212,0.01748,90384.0,90383.0,0.26134055]
["bitfinex","BTCUSD",1765276472365,0.25,90390.0,90383.0,0.26134055]
["bitfinex","BTCUSD",1765276472366,0.232321,90393.0,90389.0,0.22126357]
["bitfinex","BTCUSD",1765276472588,0.0110628,90393.0,90390.0,0.23331256]
["bitfinex","BTCUSD",1765276472794,0.23232077,90394.0,90392.0,0.01589]
["bitfinex","BTCUSD",1765276472997,0.23232077,90394.0,90393.0,0.01589]
["bitfinex","BTCUSD",1765276473359,0.23232077,90394.0,90393.0,0.03957]
["bitfinex","BTCUSD",1765276473782,0.323,90395.0,90393.0,0.26082511]
["bitfinex","BTCUSD",1765276473985,0.34048,90396.0,90394.0,0.03957]
["bitfinex","BTCUSD",1765276474302,0.56172872,90396.0,90395.0,0.01589]
["bitfinex","BTCUSD",1765276474520,0.56172872,90396.0,90395.0,0.03957]
["bitfinex","BTCUSD",1765276475267,0.34048,90396.0,90395.0,0.26082117]
["bitfinex","BTCUSD",1765276475867,0.01748,90396.0,90395.0,0.26082117]
["bitfinex","BTCUSD",1765276476106,0.01848,90396.0,90395.0,0.03957]
["bitfinex","BTCUSD",1765276476543,0.01748,90396.0,90395.0,0.03957]
["bitfinex","BTCUSD",1765276476734,0.01848,90396.0,90395.0,0.03957]
["bitfinex","BTCUSD",1765276476883,0.23972872,90396.0,90395.0,0.03957]
["bitfinex","BTCUSD",1765276479496,0.23972872,90396.0,90395.0,0.26082117]
["bitfinex","BTCUSD",1765276479497,0.01848,90396.0,90395.0,0.26082117]
["bitfinex","BTCUSD",1765276486654,0.01848,90396.0,90395.0,0.03957]
["bitfinex","BTCUSD",1765276486856,0.01848,90396.0,90395.0,0.26082117]
["bitfinex","BTCUSD",1765276490060,0.001,90396.0,90395.0,0.26243404]
["bitfinex","BTCUSD",1765276494434,0.001,90396.0,90395.0,0.03957]
["bitfinex","BTCUSD",1765276494622,0.001,90396.0,90395.0,0.26082117]
["bitfinex","BTCUSD",1765276497902,0.001,90396.0,90395.0,0.03957]
["bitfinex","BTCUSD",1765276498099,0.22224872,90396.0,90395.0,0.03957]
["bitfinex","BTCUSD",1765276498295,0.001,90396.0,90395.0,0.03957]
["bitfinex","BTCUSD",1765276498602,0.001,90396.0,90395.0,0.26082117]
["bitfinex","BTCUSD",1765276498756,0.001,90396.0,90395.0,0.30055156]
["bitfinex","BTCUSD",1765276499357,0.001,90396.0,90395.0,0.26082117]
["bitfinex","BTCUSD",1765276501774,0.001,90396.0,90395.0,0.26243404]
["bitfinex","BTCUSD",1765276502427,0.001,90396.0,90395.0,0.28443004]
["bitfinex","BTCUSD",1765276503863,0.00023824,90398.0,90397.0,0.24324228]
["bitfinex","BTCUSD",1765276504021,0.00023824,90398.0,90397.0,0.26134515]
["bitfinex","BTCUSD",1765276504223,0.00023824,90398.0,90397.0,0.28397515]
["bitfinex","BTCUSD",1765276504845,0.00023824,90398.0,90397.0,0.2884072]
["bitfinex","BTCUSD",1765276505384,0.00023824,90398.0,90397.0,0.2914072]
["bitfinex","BTCUSD",1765276505745,0.00023824,90398.0,90397.0,0.2934072]
["bitfinex","BTCUSD",1765276507600,0.00023824,90398.0,90397.0,0.3728203]
["bitfinex","BTCUSD",1765276507742,0.00023824,90398.0,90397.0,0.2934072]
["bitfinex","BTCUSD",1765276508356,0.00051611,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765276508681,0.00051611,90400.0,90399.0,0.27353025]
["bitfinex","BTCUSD",1765276508888,0.00051611,90400.0,90399.0,0.29616025]
["bitfinex","BTCUSD",1765276509710,0.00051611,90400.0,90399.0,0.32940052]
["bitfinex","BTCUSD",1765276510700,0.00051611,90400.0,90399.0,0.33440052]
["bitfinex","BTCUSD",1765276512109,0.00051611,90400.0,90399.0,0.41373455]
["bitfinex","BTCUSD",1765276512258,0.00051611,90400.0,90399.0,0.33440052]
["bitfinex","BTCUSD",1765276515542,0.00051611,90400.0,90399.0,0.41373455]
["bitfinex","BTCUSD",1765276519097,0.00051611,90400.0,90399.0,0.33440052]
["bitfinex","BTCUSD",1765276522604,0.0002382,90406.0,90405.0,0.2432227]
["bitfinex","BTCUSD",1765276522921,0.0002382,90406.0,90405.0,0.26132557]
["bitfinex","BTCUSD",1765276523128,0.0002382,90406.0,90405.0,0.28395557]
["bitfinex","BTCUSD",1765276523295,0.0002382,90406.0,90405.0,0.28838712]
["bitfinex","BTCUSD",1765276523695,0.0002382,90406.0,90405.0,0.28938712]
["bitfinex","BTCUSD",1765276524129,0.0004,90420.0,90417.0,0.23225689]
["bitfinex","BTCUSD",1765276524331,0.0004,90420.0,90419.0,0.33129651]
["bitfinex","BTCUSD",1765276524527,0.0004,90420.0,90419.0,0.35553938]
["bitfinex","BTCUSD",1765276524749,0.0004,90420.0,90419.0,0.34354156]
["bitfinex","BTCUSD",1765276524923,0.0004,90420.0,90419.0,0.28411349]
["bitfinex","BTCUSD",1765276525350,0.0004,90420.0,90419.0,0.2885444]
["bitfinex","BTCUSD",1765276526020,0.0004,90420.0,90419.0,0.3716409]
["bitfinex","BTCUSD",1765276526296,0.0014,90420.0,90419.0,0.3716409]
["bitfinex","BTCUSD",1765276526413,0.0004,90420.0,90419.0,0.3716409]
["bitfinex","BTCUSD",1765276526615,0.0004,90420.0,90419.0,0.2895444]
["bitfinex","BTCUSD",1765276526877,0.0004,90420.0,90419.0,0.2905444]
["bitfinex","BTCUSD",1765276527901,0.0004,90430.0,90429.0,0.24316398]
["bitfinex","BTCUSD",1765276528069,0.00048552,90430.0,90429.0,0.27169685]
["bitfinex","BTCUSD",1765276528275,0.00048552,90430.0,90429.0,0.29571685]
["bitfinex","BTCUSD",1765276529079,0.0004,90440.0,90439.0,0.23114171]
["bitfinex","BTCUSD",1765276529258,0.0004,90440.0,90439.0,0.27715458]
["bitfinex","BTCUSD",1765276529464,0.0004,90440.0,90439.0,0.28369458]
["bitfinex","BTCUSD",1765276530083,0.0004,90440.0,90439.0,0.31691954]
["bitfinex","BTCUSD",1765276530401,0.00141196,90440.0,90439.0,0.31691954]
["bitfinex","BTCUSD",1765276530754,0.00141196,90440.0,90439.0,0.31991954]
["bitfinex","BTCUSD",1765276532484,0.00141196,90440.0,90439.0,0.11483911]
["bitfinex","BTCUSD",1765276532682,0.00141196,90440.0,90439.0,0.30634978]
["bitfinex","BTCUSD",1765276533337,0.00141196,90440.0,90439.0,0.2746964]
["bitfinex","BTCUSD",1765276533495,0.00141196,90440.0,90439.0,0.05255287]
["bitfinex","BTCUSD",1765276533690,0.00241196,90440.0,90439.0,0.2736964]
["bitfinex","BTCUSD",1765276533891,0.00341196,90440.0,90439.0,0.2736964]
["bitfinex","BTCUSD",1765276537212,0.00341196,90440.0,90439.0,0.30334978]
["bitfinex","BTCUSD",1765276539614,0.22455304,90440.0,90439.0,0.05094]
["bitfinex","BTCUSD",1765276539813,0.22455304,90440.0,90429.0,0.02247839]
["bitfinex","BTCUSD",1765276539814,0.22115331,90435.0,90433.0,0.02965338]
["bitfinex","BTCUSD",1765276540018,0.22116309,90431.0,90430.0,0.02965338]
["bitfinex","BTCUSD",1765276540201,0.2211685,90429.0,90426.0,0.04107338]
["bitfinex","BTCUSD",1765276540400,0.22117287,90427.0,90426.0,0.01142]
["bitfinex","BTCUSD",1765276540818,0.22117287,90427.0,90426.0,0.05094]
["bitfinex","BTCUSD",1765276542535,0.23222661,90429.0,90426.0,0.05094]
["bitfinex","BTCUSD",1765276542839,0.22317287,90427.0,90426.0,0.01142]
["bitfinex","BTCUSD",1765276543230,0.22117287,90427.0,90426.0,0.05094]
["bitfinex","BTCUSD",1765276544120,0.22417287,90427.0,90426.0,0.05094]
["bitfinex","BTCUSD",1765276545373,0.003,90427.0,90426.0,0.05094]
["bitfinex","BTCUSD",1765276545556,0.005,90427.0,90426.0,0.05094]
["bitfinex","BTCUSD",1765276546256,0.005,90427.0,90426.0,0.08063007]
["bitfinex","BTCUSD",1765276547371,0.005,90427.0,90426.0,0.30180539]
["bitfinex","BTCUSD",1765276548375,0.005,90427.0,90426.0,0.27211532]
["bitfinex","BTCUSD",1765276550778,0.00562513,90427.0,90426.0,0.27211532]
["bitfinex","BTCUSD",1765276553086,0.00362513,90427.0,90426.0,0.27211532]
["bitfinex","BTCUSD",1765276553640,0.00462513,90427.0,90426.0,0.27211532]
["bitfinex","BTCUSD",1765276554137,0.00162513,90427.0,90426.0,0.27211532]
["bitfinex","BTCUSD",1765276554723,0.00162513,90427.0,90426.0,0.27372819]
["bitfinex","BTCUSD",1765276555434,0.00262513,90427.0,90426.0,0.27372819]
["bitfinex","BTCUSD",1765276555635,0.00062513,90427.0,90426.0,0.27372819]
["bitfinex","BTCUSD",1765276555829,0.00162513,90427.0,90426.0,0.27372819]
["bitfinex","BTCUSD",1765276556144,0.00262513,90427.0,90426.0,0.27372819]
["bitfinex","BTCUSD",1765276556847,0.00262513,90427.0,90426.0,0.31326183]
["bitfinex","BTCUSD",1765276557397,0.00262513,90427.0,90426.0,0.27372819]
["bitfinex","BTCUSD",1765276558191,0.00262513,90427.0,90426.0,0.31326183]
["bitfinex","BTCUSD",1765276559663,0.00262513,90427.0,90426.0,0.27372819]
["bitfinex","BTCUSD",1765276561245,0.00262513,90427.0,90426.0,0.33301443]
["bitfinex","BTCUSD",1765276562370,0.00262513,90427.0,90426.0,0.27372819]
["bitfinex","BTCUSD",1765276588007,0.00257275,90427.0,90426.0,0.27372819]
["bitfinex","BTCUSD",1765276589411,0.00257275,90427.0,90426.0,0.01142]
["bitfinex","BTCUSD",1765276589412,0.22374562,90427.0,90426.0,0.01142]
["bitfinex","BTCUSD",1765276589586,0.24367697,90427.0,90426.0,0.01142]
["bitfinex","BTCUSD",1765276591378,0.24367697,90427.0,90426.0,0.05113594]
["bitfinex","BTCUSD",1765276591579,0.24367697,90427.0,90426.0,0.01142]
["bitfinex","BTCUSD",1765276592494,0.24367697,90427.0,90426.0,0.05116]
["bitfinex","BTCUSD",1765276592700,0.00257275,90427.0,90426.0,0.27233532]
["bitfinex","BTCUSD",1765276595216,0.00257275,90427.0,90426.0,0.05116]
["bitfinex","BTCUSD",1765276595691,0.00257275,90427.0,90426.0,0.27233532]
["bitfinex","BTCUSD",1765276596683,0.00257275,90427.0,90426.0,0.27394819]
["bitfinex","BTCUSD",1765276605790,0.00257275,90427.0,90426.0,0.29594419]
["bitfinex","BTCUSD",1765276610262,0.00257275,90427.0,90426.0,0.27394819]
["bitfinex","BTCUSD",1765276610461,0.00257275,90427.0,90426.0,0.29594419]
["bitfinex","BTCUSD",1765276617956,0.00257275,90427.0,90426.0,0.29564132]
["bitfinex","BTCUSD",1765276627509,0.00157275,90427.0,90426.0,0.29564132]
["bitfinex","BTCUSD",1765276627712,0.00057275,90427.0,90426.0,0.29564132]
["bitfinex","BTCUSD",1765276627932,0.00057275,90427.0,90426.0,0.29664132]
["bitfinex","BTCUSD",1765276628137,0.00057275,90427.0,90426.0,0.29564132]
["bitfinex","BTCUSD",1765276628549,0.00057275,90427.0,90426.0,0.29864132]
["bitfinex","BTCUSD",1765276628953,0.00057275,90427.0,90426.0,0.30064132]
["bitfinex","BTCUSD",1765276629736,0.0004,90440.0,90439.0,0.23114171]
["bitfinex","BTCUSD",1765276629950,0.0004,90440.0,90439.0,0.26059458]
["bitfinex","BTCUSD",1765276630153,0.0004,90440.0,90439.0,0.28542458]
["bitfinex","BTCUSD",1765276630953,0.0004,90440.0,90439.0,0.31864895]
["bitfinex","BTCUSD",1765276632578,0.0004,90440.0,90439.0,0.31964895]
["bitfinex","BTCUSD",1765276632908,0.0004,90460.0,90439.0,0.31964895]
["bitfinex","BTCUSD",1765276632909,0.0004,90460.0,90459.0,0.23109281]
["bitfinex","BTCUSD",1765276633113,0.00051594,90460.0,90459.0,0.34280786]
["bitfinex","BTCUSD",1765276633551,0.00051594,90460.0,90459.0,0.28339568]
["bitfinex","BTCUSD",1765276633758,0.00051594,90460.0,90459.0,0.31661556]
["bitfinex","BTCUSD",1765276634311,0.00051594,90460.0,90459.0,0.37696955]
["bitfinex","BTCUSD",1765276635334,0.00051594,90460.0,90459.0,0.31761556]
["bitfinex","BTCUSD",1765276635480,0.00051594,90460.0,90459.0,0.37696955]
["bitfinex","BTCUSD",1765276635681,0.0014978,90460.0,90459.0,0.37696955]
["bitfinex","BTCUSD",1765276636232,0.0014978,90460.0,90459.0,0.31761556]
["bitfinex","BTCUSD",1765276640312,0.0014978,90460.0,90459.0,0.30761738]
["bitfinex","BTCUSD",1765276640508,0.0014978,90460.0,90459.0,0.2743975]
["bitfinex","BTCUSD",1765276641062,0.00119854,90460.0,90459.0,0.2743975]
["bitfinex","BTCUSD",1765276641402,0.00119854,90460.0,90459.0,0.05330287]
["bitfinex","BTCUSD",1765276641403,0.22229073,90460.0,90459.0,0.05330287]
["bitfinex","BTCUSD",1765276641604,0.22229073,90460.0,90459.0,0.01093]
["bitfinex","BTCUSD",1765276642611,0.22229073,90460.0,90459.0,0.00993]
["bitfinex","BTCUSD",1765276643012,0.22329073,90460.0,90459.0,0.00993]
["bitfinex","BTCUSD",1765276643205,0.22429073,90460.0,90459.0,0.00993]
["bitfinex","BTCUSD",1765276644282,0.22329073,90460.0,90459.0,0.00993]
["bitfinex","BTCUSD",1765276644445,0.22429073,90460.0,90459.0,0.00993]
["bitfinex","BTCUSD",1765276644646,0.32315511,90460.0,90459.0,0.00993]
["bitfinex","BTCUSD",1765276645847,0.32264252,90460.0,90459.0,0.00993]
["bitfinex","BTCUSD",1765276646603,0.22377814,90460.0,90459.0,0.00993]
["bitfinex","BTCUSD",1765276647539,0.22377814,90460.0,90455.0,0.03674]
["bitfinex","BTCUSD",1765276647540,0.22110197,90456.0,90455.0,0.01191]
["bitfinex","BTCUSD",1765276647869,0.22110197,90456.0,90455.0,0.02817]
["bitfinex","BTCUSD",1765276648265,0.22110197,90456.0,90455.0,0.01191]
["bitfinex","BTCUSD",1765276648469,0.22111419,90451.0,90450.0,0.03956588]
["bitfinex","BTCUSD",1765276648893,0.22111419,90451.0,90450.0,0.02619]
["bitfinex","BTCUSD",1765276649105,0.23216488,90453.0,90450.0,0.24730541]
["bitfinex","BTCUSD",1765276649305,0.23216488,90453.0,90452.0,0.01626]
["bitfinex","BTCUSD",1765276649507,0.01105546,90453.0,90452.0,0.01626]
["bitfinex","BTCUSD",1765276649732,0.01105546,90453.0,90452.0,0.03878]
["bitfinex","BTCUSD",1765276649733,0.23216476,90453.0,90452.0,0.03878]
["bitfinex","BTCUSD",1765276650607,0.22111419,90451.0,90450.0,0.00993]
["bitfinex","BTCUSD",1765276652369,0.01105546,90453.0,90450.0,0.04871]
["bitfinex","BTCUSD",1765276652572,0.22711419,90451.0,90450.0,0.03245]
["bitfinex","BTCUSD",1765276652755,0.006,90451.0,90450.0,0.00993]
["bitfinex","BTCUSD",1765276652955,0.003,90451.0,90450.0,0.02619]
["bitfinex","BTCUSD",1765276653481,0.005,90451.0,90450.0,0.26982663]
["bitfinex","BTCUSD",1765276655178,0.003,90451.0,90450.0,0.26982663]
["bitfinex","BTCUSD",1765276655556,0.002,90451.0,90450.0,0.26982663]
["bitfinex","BTCUSD",1765276656077,0.004,90451.0,90450.0,0.26982663]
["bitfinex","BTCUSD",1765276656283,0.01744,90458.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1765276656458,0.01744,90458.0,90457.0,0.24876952]
["bitfinex","BTCUSD",1765276656665,0.01744,90458.0,90457.0,0.27128952]
["bitfinex","BTCUSD",1765276657186,0.01744,90458.0,90457.0,0.05019]
["bitfinex","BTCUSD",1765276657971,0.01744,90458.0,90457.0,0.27128952]
["bitfinex","BTCUSD",1765276658700,0.01944,90458.0,90457.0,0.27128952]
["bitfinex","BTCUSD",1765276658902,0.02244,90458.0,90457.0,0.27128952]
["bitfinex","BTCUSD",1765276659094,0.02244,90458.0,90457.0,0.05019]
["bitfinex","BTCUSD",1765276659642,0.02244,90458.0,90457.0,0.27128952]
["bitfinex","BTCUSD",1765276659871,0.02244,90458.0,90457.0,0.05019]
["bitfinex","BTCUSD",1765276660295,0.24353708,90458.0,90457.0,0.05019]
["bitfinex","BTCUSD",1765276660509,0.02244,90458.0,90457.0,0.27128952]
["bitfinex","BTCUSD",1765276661029,0.005,90458.0,90457.0,0.27128952]
["bitfinex","BTCUSD",1765276663684,0.22109952,90457.0,90456.0,0.02969899]
["bitfinex","BTCUSD",1765276663932,0.22109952,90457.0,90450.0,0.00993]
["bitfinex","BTCUSD",1765276663933,0.22110686,90454.0,90453.0,0.02969899]
["bitfinex","BTCUSD",1765276664085,0.22111419,90451.0,90450.0,0.00993]
["bitfinex","BTCUSD",1765276664281,0.22111419,90451.0,90450.0,0.03245]
["bitfinex","BTCUSD",1765276664480,0.22111419,90451.0,90450.0,0.04871]
["bitfinex","BTCUSD",1765276665625,0.22211419,90451.0,90450.0,0.04871]
["bitfinex","BTCUSD",1765276666412,0.22311419,90451.0,90450.0,0.04871]
["bitfinex","BTCUSD",1765276667638,0.002,90451.0,90450.0,0.04871]
["bitfinex","BTCUSD",1765276668197,0.002,90451.0,90450.0,0.08821988]
["bitfinex","BTCUSD",1765276668769,0.22311419,90451.0,90450.0,0.08821988]
["bitfinex","BTCUSD",1765276668955,0.002,90451.0,90450.0,0.08821988]
["bitfinex","BTCUSD",1765276669171,0.002,90451.0,90450.0,0.04871]
["bitfinex","BTCUSD",1765276669322,0.22311419,90451.0,90450.0,0.04871]
["bitfinex","BTCUSD",1765276670529,0.22112397,90447.0,90446.0,0.05935399]
["bitfinex","BTCUSD",1765276670729,0.22112641,90446.0,90445.0,0.00993]
["bitfinex","BTCUSD",1765276672181,0.22112641,90446.0,90445.0,0.04960632]
["bitfinex","BTCUSD",1765276672545,0.22112641,90446.0,90445.0,0.00993]
["bitfinex","BTCUSD",1765276672737,0.3044962,90446.0,90445.0,0.00993]
["bitfinex","BTCUSD",1765276673381,0.22112641,90446.0,90445.0,0.04871]
["bitfinex","BTCUSD",1765276673889,0.22112641,90446.0,90445.0,0.08838632]
["bitfinex","BTCUSD",1765276674677,0.22312641,90446.0,90445.0,0.08838632]
["bitfinex","BTCUSD",1765276675295,0.22612641,90446.0,90445.0,0.08838632]
["bitfinex","BTCUSD",1765276676708,0.005,90446.0,90445.0,0.08838632]
["bitfinex","BTCUSD",1765276677011,0.005,90446.0,90445.0,0.30951518]
["bitfinex","BTCUSD",1765276677168,0.005,90446.0,90445.0,0.26983886]
["bitfinex","BTCUSD",1765276677377,0.22612641,90446.0,90445.0,0.08838632]
["bitfinex","BTCUSD",1765276677603,0.22639588,90446.0,90445.0,0.08838632]
["bitfinex","BTCUSD",1765276677780,0.00526947,90446.0,90445.0,0.30951518]
["bitfinex","BTCUSD",1765276679955,0.22639588,90446.0,90445.0,0.06586632]
["bitfinex","BTCUSD",1765276680117,0.22639588,90446.0,90445.0,0.02619]
["bitfinex","BTCUSD",1765276680307,0.22639588,90446.0,90445.0,0.04902]
["bitfinex","BTCUSD",1765276681182,0.32264313,90446.0,90445.0,0.04902]
["bitfinex","BTCUSD",1765276681319,0.22639588,90446.0,90445.0,0.04902]
["bitfinex","BTCUSD",1765276681517,0.22639588,90446.0,90445.0,0.02619]
["bitfinex","BTCUSD",1765276682065,0.22639588,90446.0,90445.0,0.04902]
["bitfinex","BTCUSD",1765276685714,0.22639588,90446.0,90443.0,0.03967632]
["bitfinex","BTCUSD",1765276685715,0.2211313,90444.0,90443.0,0.03967632]
["bitfinex","BTCUSD",1765276685912,0.22113375,90443.0,90441.0,0.029752]
["bitfinex","BTCUSD",1765276686132,0.22113619,90442.0,90441.0,0.029752]
["bitfinex","BTCUSD",1765276686356,0.22114108,90440.0,90439.0,0.029752]
["bitfinex","BTCUSD",1765276688346,0.22114353,90439.0,90438.0,0.029752]
["bitfinex","BTCUSD",1765276688563,0.23858353,90439.0,90438.0,0.029752]
["bitfinex","BTCUSD",1765276689517,0.24058353,90439.0,90438.0,0.029752]
["bitfinex","BTCUSD",1765276690169,0.23958353,90439.0,90438.0,0.029752]
["bitfinex","BTCUSD",1765276691069,0.23858353,90439.0,90438.0,0.029752]
["bitfinex","BTCUSD",1765276691225,0.24158353,90439.0,90438.0,0.029752]
["bitfinex","BTCUSD",1765276691442,0.24358353,90439.0,90438.0,0.029752]
["bitfinex","BTCUSD",1765276692708,0.35150802,90439.0,90438.0,0.029752]
["bitfinex","BTCUSD",1765276693040,0.22114597,90438.0,90437.0,0.029752]
["bitfinex","BTCUSD",1765276693388,0.22114597,90438.0,90434.0,0.029752]
["bitfinex","BTCUSD",1765276693389,0.22115331,90435.0,90434.0,0.029752]
["bitfinex","BTCUSD",1765276693979,0.23649331,90435.0,90434.0,0.029752]
["bitfinex","BTCUSD",1765276694179,0.30189556,90435.0,90434.0,0.029752]
["bitfinex","BTCUSD",1765276694379,0.22115576,90434.0,90433.0,0.029752]
["bitfinex","BTCUSD",1765276694940,0.2211582,90433.0,90432.0,0.029752]
["bitfinex","BTCUSD",1765276695115,0.22116554,90430.0,90429.0,0.03967632]
["bitfinex","BTCUSD",1765276695442,0.22116798,90429.0,90428.0,0.03967632]
["bitfinex","BTCUSD",1765276696140,0.22117166,90428.0,90426.0,0.04725876]
["bitfinex","BTCUSD",1765276696481,0.22117147,90428.0,90426.0,0.0362]
["bitfinex","BTCUSD",1765276697522,0.23322667,90429.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765276697759,0.23322667,90429.0,90428.0,0.03964684]
["bitfinex","BTCUSD",1765276698185,0.23222667,90429.0,90428.0,0.03964684]
["bitfinex","BTCUSD",1765276698749,0.22117532,90426.0,90425.0,0.03964684]
["bitfinex","BTCUSD",1765276699044,0.22117532,90426.0,90424.0,0.03964684]
["bitfinex","BTCUSD",1765276699417,0.22117532,90426.0,90425.0,0.02422]
["bitfinex","BTCUSD",1765276699783,0.23223151,90427.0,90425.0,0.02422]
["bitfinex","BTCUSD",1765276699990,0.01961839,90429.0,90426.0,0.01205]
["bitfinex","BTCUSD",1765276700200,0.06425906,90429.0,90426.0,0.05169684]
["bitfinex","BTCUSD",1765276700404,0.22117287,90427.0,90426.0,0.01205]
["bitfinex","BTCUSD",1765276700607,0.23222653,90429.0,90428.0,0.01633]
["bitfinex","BTCUSD",1765276700805,0.24966653,90429.0,90428.0,0.01633]
["bitfinex","BTCUSD",1765276701004,0.24966653,90429.0,90428.0,0.04055]
["bitfinex","BTCUSD",1765276701200,0.22117287,90427.0,90425.0,0.03964684]
["bitfinex","BTCUSD",1765276701412,0.22117777,90425.0,90423.0,0.03964684]
["bitfinex","BTCUSD",1765276701667,0.22118021,90424.0,90423.0,0.03964684]
["bitfinex","BTCUSD",1765276703865,0.22118021,90424.0,90423.0,0.04064684]
["bitfinex","BTCUSD",1765276704011,0.22118021,90424.0,90423.0,0.001]
["bitfinex","BTCUSD",1765276704210,0.32915846,90424.0,90423.0,0.001]
["bitfinex","BTCUSD",1765276705054,0.32915846,90424.0,90415.0,0.02973939]
["bitfinex","BTCUSD",1765276705055,0.22119978,90416.0,90415.0,0.02973939]
["bitfinex","BTCUSD",1765276705257,0.22120468,90414.0,90413.0,0.02973939]
["bitfinex","BTCUSD",1765276705432,0.22121202,90411.0,90410.0,0.02973939]
["bitfinex","BTCUSD",1765276705833,0.01106047,90412.0,90409.0,0.02973939]
["bitfinex","BTCUSD",1765276706033,0.01106047,90412.0,90407.0,0.26202197]
["bitfinex","BTCUSD",1765276706239,0.23227017,90412.0,90408.0,0.24560909]
["bitfinex","BTCUSD",1765276706436,0.33078,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765276706636,0.33078,90415.0,90413.0,0.22120648]
["bitfinex","BTCUSD",1765276706846,0.33078,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765276706847,0.323,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765276707247,0.323,90415.0,90414.0,0.23646468]
["bitfinex","BTCUSD",1765276707449,0.01944,90416.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765276707450,0.01744,90416.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765276707651,0.23222681,90429.0,90424.0,0.2322344]
["bitfinex","BTCUSD",1765276707871,0.46091,90425.0,90423.0,0.02242913]
["bitfinex","BTCUSD",1765276708187,0.323,90425.0,90423.0,0.02242913]
["bitfinex","BTCUSD",1765276708351,0.560964,90425.0,90424.0,0.03965]
["bitfinex","BTCUSD",1765276709465,0.78214177,90425.0,90424.0,0.03965]
["bitfinex","BTCUSD",1765276710248,0.560964,90425.0,90424.0,0.03965]
["bitfinex","BTCUSD",1765276710646,0.566964,90425.0,90424.0,0.03965]
["bitfinex","BTCUSD",1765276710854,0.01105901,90424.0,90415.0,0.23418406]
["bitfinex","BTCUSD",1765276711070,0.01105974,90418.0,90415.0,0.24362991]
["bitfinex","BTCUSD",1765276711271,0.22119734,90417.0,90415.0,0.01137]
["bitfinex","BTCUSD",1765276711490,0.22120957,90412.0,90411.0,0.02973939]
["bitfinex","BTCUSD",1765276711664,0.27624497,90412.0,90411.0,0.02973939]
["bitfinex","BTCUSD",1765276713872,0.27824497,90412.0,90411.0,0.02973939]
["bitfinex","BTCUSD",1765276714259,0.28124497,90412.0,90411.0,0.02973939]
["bitfinex","BTCUSD",1765276715382,0.22121202,90411.0,90410.0,0.00013054]
["bitfinex","BTCUSD",1765276716398,0.22121202,90411.0,90410.0,0.00024648]
["bitfinex","BTCUSD",1765276716635,0.30152779,90411.0,90410.0,0.00024648]
["bitfinex","BTCUSD",1765276717036,0.08331577,90411.0,90410.0,0.00024648]
["bitfinex","BTCUSD",1765276717241,0.30652779,90411.0,90410.0,0.00024648]
["bitfinex","BTCUSD",1765276718342,0.08531577,90411.0,90410.0,0.25118417]
["bitfinex","BTCUSD",1765276718540,0.005,90411.0,90410.0,0.25118417]
["bitfinex","BTCUSD",1765276718745,0.005,90411.0,90410.0,0.22146094]
["bitfinex","BTCUSD",1765276723161,0.005,90411.0,90410.0,0.00024648]
["bitfinex","BTCUSD",1765276723501,0.22621202,90411.0,90410.0,0.00024648]
["bitfinex","BTCUSD",1765276723861,0.27464658,90411.0,90410.0,0.00024648]
["bitfinex","BTCUSD",1765276724080,2.37620114,90411.0,90410.0,0.00024648]
["bitfinex","BTCUSD",1765276724960,2.69920114,90411.0,90410.0,0.00011594]
["bitfinex","BTCUSD",1765276725344,2.59764658,90411.0,90410.0,0.00011594]
["bitfinex","BTCUSD",1765276726376,1.58681502,90411.0,90410.0,0.00011594]
["bitfinex","BTCUSD",1765276735741,1.56933502,90411.0,90410.0,0.00011594]
["bitfinex","BTCUSD",1765276735905,1.58681502,90411.0,90410.0,0.00011594]
["bitfinex","BTCUSD",1765276737338,1.6478929,90411.0,90410.0,0.00011594]
["bitfinex","BTCUSD",1765276737548,1.75840052,90411.0,90410.0,0.00011594]
["bitfinex","BTCUSD",1765276738730,1.73505052,90411.0,90410.0,0.00011594]
["bitfinex","BTCUSD",1765276739294,1.73005052,90411.0,90410.0,0.00011594]
["bitfinex","BTCUSD",1765276739504,1.73805052,90411.0,90410.0,0.00011594]
["bitfinex","BTCUSD",1765276741396,1.76140052,90411.0,90410.0,0.00011594]
["bitfinex","BTCUSD",1765276742435,1.73805052,90411.0,90410.0,0.00011594]
["bitfinex","BTCUSD",1765276742638,1.70032264,90411.0,90410.0,0.00011594]
["bitfinex","BTCUSD",1765276745692,1.71596264,90411.0,90410.0,0.00011594]
["bitfinex","BTCUSD",1765276746493,1.73805052,90411.0,90410.0,0.00011594]
["bitfinex","BTCUSD",1765276746929,1.72241052,90411.0,90410.0,0.00011594]
["bitfinex","BTCUSD",1765276747139,1.36039102,90411.0,90410.0,0.00011594]
["bitfinex","BTCUSD",1765276748637,1.36039102,90411.0,90410.0,0.00024648]
["bitfinex","BTCUSD",1765276749926,1.26978902,90411.0,90410.0,0.00024648]
["bitfinex","BTCUSD",1765276750435,1.23033102,90411.0,90410.0,0.00024648]
["bitfinex","BTCUSD",1765276751667,1.26005425,90411.0,90410.0,0.00024648]
["bitfinex","BTCUSD",1765276752852,1.37056187,90411.0,90410.0,0.00024648]
["bitfinex","BTCUSD",1765276753283,1.26005425,90411.0,90410.0,0.00024648]
["bitfinex","BTCUSD",1765276753512,1.23797325,90411.0,90410.0,0.00024648]
["bitfinex","BTCUSD",1765276755247,1.27676325,90411.0,90410.0,0.00024648]
["bitfinex","BTCUSD",1765276755598,1.35966288,90411.0,90410.0,0.00024648]
["bitfinex","BTCUSD",1765276756336,0.01106488,90376.0,90373.0,0.02972323]
["bitfinex","BTCUSD",1765276756466,2.18608199,90373.0,90372.0,0.00239946]
["bitfinex","BTCUSD",1765276756664,1.96003099,90373.0,90372.0,0.00239946]
["bitfinex","BTCUSD",1765276756869,1.67482499,90373.0,90372.0,0.00239946]
["bitfinex","BTCUSD",1765276757093,1.79175584,90373.0,90372.0,0.00239946]
["bitfinex","BTCUSD",1765276757609,1.8250504,90373.0,90372.0,0.00239946]
["bitfinex","BTCUSD",1765276757951,1.8280504,90373.0,90372.0,0.00239946]
["bitfinex","BTCUSD",1765276758167,1.83840103,90373.0,90372.0,0.00239946]
["bitfinex","BTCUSD",1765276758372,2.30596979,90351.0,90350.0,0.0002]
["bitfinex","BTCUSD",1765276758608,2.66193979,90351.0,90350.0,0.0002]
["bitfinex","BTCUSD",1765276758838,2.66193979,90351.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765276758839,0.06252299,90332.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765276759021,2.67234192,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765276759221,2.77249642,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765276759521,2.79556642,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765276760033,2.80588867,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765276760176,2.79956642,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765276760571,2.80986591,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765276760778,2.81586591,90331.0,90330.0,0.0008]
["bitfinex","BTCUSD",1765276760981,2.62906783,90311.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765276761186,0.88552299,90310.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765276761398,2.61702356,90291.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765276761593,2.76050118,90291.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765276761801,2.76050118,90291.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765276761802,0.25,90260.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765276762009,0.25,90260.0,90247.0,0.0044395]
["bitfinex","BTCUSD",1765276762010,0.22161155,90248.0,90247.0,0.0044395]
["bitfinex","BTCUSD",1765276762206,0.22161155,90248.0,90226.0,2.43181818]
["bitfinex","BTCUSD",1765276762207,2.54465331,90231.0,90226.0,2.43181818]
["bitfinex","BTCUSD",1765276762429,2.57766331,90231.0,90226.0,2.43181818]
["bitfinex","BTCUSD",1765276762635,2.62242119,90231.0,90226.0,2.43181818]
["bitfinex","BTCUSD",1765276763207,2.59975119,90231.0,90226.0,2.43181818]
["bitfinex","BTCUSD",1765276763422,2.62242119,90231.0,90226.0,2.43181818]
["bitfinex","BTCUSD",1765276763789,2.68494418,90231.0,90226.0,2.43181818]
["bitfinex","BTCUSD",1765276763996,0.38552299,90231.0,90230.0,0.01661]
["bitfinex","BTCUSD",1765276764301,0.001,90231.0,90230.0,0.04187287]
["bitfinex","BTCUSD",1765276764807,0.003,90231.0,90230.0,0.26352863]
["bitfinex","BTCUSD",1765276765010,0.323,90249.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765276765308,0.5,90260.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1765276765484,0.22156277,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765276765485,0.16599012,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765276765697,0.01752,90261.0,90259.0,0.02825]
["bitfinex","BTCUSD",1765276765853,0.01752,90261.0,90259.0,0.01234]
["bitfinex","BTCUSD",1765276766050,0.23909999,90261.0,90259.0,0.01234]
["bitfinex","BTCUSD",1765276766254,0.323,90260.0,90259.0,0.01234]
["bitfinex","BTCUSD",1765276766505,0.01752,90261.0,90259.0,0.01234]
["bitfinex","BTCUSD",1765276766663,0.36775327,90261.0,90259.0,0.01234]
["bitfinex","BTCUSD",1765276767058,0.01752,90261.0,90260.0,0.01591]
["bitfinex","BTCUSD",1765276767253,0.01752,90261.0,90259.0,0.01334]
["bitfinex","BTCUSD",1765276767254,0.87453,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765276767545,0.95914087,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765276767879,0.95914087,90260.0,90235.0,0.01234]
["bitfinex","BTCUSD",1765276767880,0.0110818,90238.0,90235.0,0.02342217]
["bitfinex","BTCUSD",1765276768087,0.323,90236.0,90235.0,0.00161287]
["bitfinex","BTCUSD",1765276768649,1.56509003,90236.0,90235.0,0.00161287]
["bitfinex","BTCUSD",1765276768836,0.23273097,90233.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765276768983,0.01108217,90235.0,90230.0,0.01128278]
["bitfinex","BTCUSD",1765276769184,0.60224985,90232.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765276769529,0.58424226,90239.0,90235.0,0.007]
["bitfinex","BTCUSD",1765276769865,0.426909,90236.0,90235.0,0.007]
["bitfinex","BTCUSD",1765276769978,0.53974803,90236.0,90235.0,0.007]
["bitfinex","BTCUSD",1765276770186,0.63493558,90236.0,90235.0,0.007]
["bitfinex","BTCUSD",1765276770607,0.06252299,90228.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765276770811,2.65021068,90227.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765276771047,2.7607183,90227.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765276771216,2.7761883,90227.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765276771420,2.7761883,90227.0,90226.0,2.42812655]
["bitfinex","BTCUSD",1765276771684,2.7761883,90227.0,90226.0,1.92130972]
["bitfinex","BTCUSD",1765276771822,2.7761883,90227.0,90226.0,0.39829288]
["bitfinex","BTCUSD",1765276772160,2.7791883,90227.0,90226.0,0.37329288]
["bitfinex","BTCUSD",1765276772380,0.0110861,90203.0,90200.0,0.0031]
["bitfinex","BTCUSD",1765276772582,2.6398379,90201.0,90200.0,0.0031]
["bitfinex","BTCUSD",1765276772712,2.6573979,90201.0,90200.0,0.0031]
["bitfinex","BTCUSD",1765276773154,2.69073599,90201.0,90200.0,0.0031]
["bitfinex","BTCUSD",1765276774142,2.69473599,90201.0,90200.0,0.0041]
["bitfinex","BTCUSD",1765276774347,2.66667599,90201.0,90200.0,0.0041]
["bitfinex","BTCUSD",1765276774626,2.79474361,90201.0,90200.0,0.0041]
["bitfinex","BTCUSD",1765276775381,2.79074361,90201.0,90200.0,0.0031]
["bitfinex","BTCUSD",1765276775584,2.79774361,90201.0,90200.0,0.0041]
["bitfinex","BTCUSD",1765276775783,2.68323599,90201.0,90200.0,0.0041]
["bitfinex","BTCUSD",1765276776195,2.68823599,90201.0,90200.0,0.0051]
["bitfinex","BTCUSD",1765276776505,2.68823599,90201.0,90200.0,0.00521611]
["bitfinex","BTCUSD",1765276776659,2.68523599,90201.0,90200.0,0.00421611]
["bitfinex","BTCUSD",1765276777120,2.68313723,90201.0,90200.0,0.00521611]
["bitfinex","BTCUSD",1765276777307,2.79364485,90201.0,90200.0,0.00521611]
["bitfinex","BTCUSD",1765276777713,1.74474085,90201.0,90200.0,0.00521611]
["bitfinex","BTCUSD",1765276778009,0.92186223,90201.0,90200.0,0.00421611]
["bitfinex","BTCUSD",1765276778207,0.92486223,90201.0,90200.0,0.00521611]
["bitfinex","BTCUSD",1765276778411,0.92486223,90201.0,90200.0,0.00599286]
["bitfinex","BTCUSD",1765276778615,1.03236985,90201.0,90200.0,0.00499286]
["bitfinex","BTCUSD",1765276778819,1.03336985,90201.0,90200.0,0.00599286]
["bitfinex","BTCUSD",1765276779024,1.03336985,90201.0,90200.0,0.00499286]
["bitfinex","BTCUSD",1765276779225,1.03436985,90201.0,90200.0,0.00499286]
["bitfinex","BTCUSD",1765276779591,1.03336985,90201.0,90200.0,0.00399286]
["bitfinex","BTCUSD",1765276779819,1.03236985,90201.0,90200.0,0.00399286]
["bitfinex","BTCUSD",1765276780022,0.7021352,90201.0,90200.0,0.00399286]
["bitfinex","BTCUSD",1765276780217,0.68214608,90201.0,90200.0,0.00399286]
["bitfinex","BTCUSD",1765276780419,0.37589809,90201.0,90200.0,0.02151573]
["bitfinex","BTCUSD",1765276780619,0.34056,90201.0,90200.0,0.04611573]
["bitfinex","BTCUSD",1765276780822,0.23277642,90216.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765276781023,1.0,90220.0,90200.0,0.00582898]
["bitfinex","BTCUSD",1765276781024,0.0110861,90203.0,90200.0,0.00582898]
["bitfinex","BTCUSD",1765276781209,0.383423,90202.0,90200.0,0.00582898]
["bitfinex","BTCUSD",1765276781410,0.01108561,90207.0,90200.0,0.00582898]
["bitfinex","BTCUSD",1765276781411,0.611481,90206.0,90202.0,0.01591]
["bitfinex","BTCUSD",1765276781963,1.32204138,90210.0,90203.0,0.24632211]
["bitfinex","BTCUSD",1765276781964,0.323,90205.0,90203.0,0.24632211]
["bitfinex","BTCUSD",1765276782108,0.323,90205.0,90203.0,0.24793498]
["bitfinex","BTCUSD",1765276782323,0.323,90205.0,90204.0,0.05285]
["bitfinex","BTCUSD",1765276782632,0.323,90205.0,90204.0,0.01234]
["bitfinex","BTCUSD",1765276782853,0.001,90206.0,90204.0,0.01234]
["bitfinex","BTCUSD",1765276783255,0.54471965,90204.0,90203.0,0.00361287]
["bitfinex","BTCUSD",1765276783459,0.34056,90204.0,90203.0,0.00361287]
["bitfinex","BTCUSD",1765276783655,0.34056,90204.0,90203.0,0.00161287]
["bitfinex","BTCUSD",1765276784380,0.34056,90204.0,90203.0,0.04212287]
["bitfinex","BTCUSD",1765276784943,0.01856,90204.0,90203.0,0.04612287]
["bitfinex","BTCUSD",1765276785148,0.5,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765276785382,0.5,90220.0,90219.0,0.27614566]
["bitfinex","BTCUSD",1765276786398,0.501,90220.0,90219.0,0.28014566]
["bitfinex","BTCUSD",1765276786624,0.501,90220.0,90219.0,0.05846287]
["bitfinex","BTCUSD",1765276786751,2.93948737,90220.0,90218.0,0.00023895]
["bitfinex","BTCUSD",1765276786952,2.93948737,90220.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765276786953,0.22176636,90185.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765276787179,2.62488935,90185.0,90184.0,2.72008427]
["bitfinex","BTCUSD",1765276787350,2.63488391,90185.0,90184.0,2.11522079]
["bitfinex","BTCUSD",1765276787552,2.63488391,90185.0,90184.0,1.19329506]
["bitfinex","BTCUSD",1765276787553,0.63510874,90185.0,90184.0,1.19329506]
["bitfinex","BTCUSD",1765276787756,0.70199657,90185.0,90184.0,0.9928082]
["bitfinex","BTCUSD",1765276787961,0.70199657,90185.0,90184.0,0.0453792]
["bitfinex","BTCUSD",1765276788162,0.70199657,90185.0,90170.0,0.00024]
["bitfinex","BTCUSD",1765276788163,2.61731835,90171.0,90170.0,0.00024]
["bitfinex","BTCUSD",1765276788397,2.61731835,90171.0,90170.0,0.00062688]
["bitfinex","BTCUSD",1765276788398,2.69019225,90171.0,90170.0,0.00062688]
["bitfinex","BTCUSD",1765276788610,2.68468557,90171.0,90170.0,0.00062688]
["bitfinex","BTCUSD",1765276788805,2.65869769,90171.0,90170.0,0.00062688]
["bitfinex","BTCUSD",1765276788975,2.27900294,90171.0,90170.0,0.00062688]
["bitfinex","BTCUSD",1765276789179,0.68316039,90171.0,90170.0,0.00062688]
["bitfinex","BTCUSD",1765276789404,0.64529999,90171.0,90170.0,0.00323975]
["bitfinex","BTCUSD",1765276789559,0.08812299,90171.0,90170.0,0.04374975]
["bitfinex","BTCUSD",1765276789785,0.0256,90171.0,90170.0,0.04374975]
["bitfinex","BTCUSD",1765276790264,0.0176,90171.0,90170.0,0.04274975]
["bitfinex","BTCUSD",1765276790537,0.0256,90171.0,90170.0,0.00323975]
["bitfinex","BTCUSD",1765276790715,0.46108988,90171.0,90170.0,0.00062688]
["bitfinex","BTCUSD",1765276790918,0.82452499,90171.0,90170.0,0.00062688]
["bitfinex","BTCUSD",1765276791129,0.82652499,90171.0,90170.0,0.00662688]
["bitfinex","BTCUSD",1765276791333,0.82452499,90171.0,90170.0,0.00062688]
["bitfinex","BTCUSD",1765276791526,0.85061287,90171.0,90170.0,0.00162688]
["bitfinex","BTCUSD",1765276791727,0.85261287,90171.0,90170.0,0.00662688]
["bitfinex","BTCUSD",1765276792048,0.84661287,90171.0,90170.0,0.00062688]
["bitfinex","BTCUSD",1765276792362,0.85061287,90171.0,90170.0,0.00362688]
["bitfinex","BTCUSD",1765276792564,0.86087941,90171.0,90170.0,0.00362688]
["bitfinex","BTCUSD",1765276792770,0.85787941,90171.0,90170.0,0.00262688]
["bitfinex","BTCUSD",1765276792965,0.85787941,90171.0,90170.0,0.00406142]
["bitfinex","BTCUSD",1765276793169,0.85161287,90171.0,90170.0,0.00506142]
["bitfinex","BTCUSD",1765276793523,0.85061287,90171.0,90170.0,0.00306142]
["bitfinex","BTCUSD",1765276793721,0.85261287,90171.0,90170.0,0.00406142]
["bitfinex","BTCUSD",1765276794136,0.85061287,90171.0,90170.0,0.00306142]
["bitfinex","BTCUSD",1765276794335,0.85061287,90171.0,90170.0,0.00506142]
["bitfinex","BTCUSD",1765276794686,0.85061287,90171.0,90170.0,0.00306142]
["bitfinex","BTCUSD",1765276794687,0.86187483,90171.0,90170.0,0.00306142]
["bitfinex","BTCUSD",1765276794886,0.86087483,90171.0,90170.0,0.00306142]
["bitfinex","BTCUSD",1765276795115,0.85787441,90171.0,90170.0,0.00206142]
["bitfinex","BTCUSD",1765276795320,0.84427441,90171.0,90170.0,0.00306142]
["bitfinex","BTCUSD",1765276795457,0.86091441,90171.0,90170.0,0.00306142]
["bitfinex","BTCUSD",1765276795847,0.85691441,90171.0,90170.0,0.00206142]
["bitfinex","BTCUSD",1765276796046,0.86191441,90171.0,90170.0,0.00306142]
["bitfinex","BTCUSD",1765276796601,0.85691441,90171.0,90170.0,0.00206142]
["bitfinex","BTCUSD",1765276796774,0.85791441,90171.0,90170.0,0.00206142]
["bitfinex","BTCUSD",1765276796982,0.86091441,90171.0,90170.0,0.00306142]
["bitfinex","BTCUSD",1765276797395,0.86291441,90171.0,90170.0,0.00306142]
["bitfinex","BTCUSD",1765276797621,0.47739142,90171.0,90170.0,0.00306142]
["bitfinex","BTCUSD",1765276797762,0.481837,90171.0,90170.0,0.00306142]
["bitfinex","BTCUSD",1765276797964,0.86335999,90171.0,90170.0,0.00206142]
["bitfinex","BTCUSD",1765276798276,0.86535999,90171.0,90170.0,0.00306142]
["bitfinex","BTCUSD",1765276798594,0.86635999,90171.0,90170.0,0.00306142]
["bitfinex","BTCUSD",1765276798918,0.86235999,90171.0,90170.0,0.00206142]
["bitfinex","BTCUSD",1765276799117,0.86435999,90171.0,90170.0,0.00306142]
["bitfinex","BTCUSD",1765276799719,0.86235999,90171.0,90170.0,0.00206142]
["bitfinex","BTCUSD",1765276799956,0.86335999,90171.0,90170.0,0.00206142]
["bitfinex","BTCUSD",1765276800233,0.86335999,90171.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765276800234,0.60732625,90170.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765276800433,0.60732625,90170.0,90142.0,3.00757576]
["bitfinex","BTCUSD",1765276800434,2.61738724,90143.0,90142.0,3.00757576]
["bitfinex","BTCUSD",1765276800638,2.6689901,90143.0,90142.0,3.00757576]
["bitfinex","BTCUSD",1765276800792,2.77949772,90143.0,90142.0,3.00757576]
["bitfinex","BTCUSD",1765276800991,2.81285505,90143.0,90142.0,3.00757576]
["bitfinex","BTCUSD",1765276801399,2.81285505,90143.0,90142.0,2.36486809]
["bitfinex","BTCUSD",1765276801616,2.81385505,90143.0,90142.0,2.21268265]
["bitfinex","BTCUSD",1765276801819,2.81385505,90143.0,90142.0,1.17956328]
["bitfinex","BTCUSD",1765276801820,2.85955358,90143.0,90142.0,1.17956328]
["bitfinex","BTCUSD",1765276801985,2.85955358,90143.0,90120.0,0.00140069]
["bitfinex","BTCUSD",1765276801986,0.54497311,90101.0,90066.0,0.03336475]
["bitfinex","BTCUSD",1765276802184,2.87422566,90101.0,90100.0,3.26433344]
["bitfinex","BTCUSD",1765276802383,2.9021672,90101.0,90100.0,3.23097711]
["bitfinex","BTCUSD",1765276802608,2.62875764,90101.0,90100.0,2.98524211]
["bitfinex","BTCUSD",1765276802813,2.62875764,90101.0,90100.0,2.95188578]
["bitfinex","BTCUSD",1765276802814,2.6564322,90101.0,90100.0,2.95188578]
["bitfinex","BTCUSD",1765276803066,2.6564322,90101.0,90100.0,2.91852945]
["bitfinex","BTCUSD",1765276803067,2.68004813,90101.0,90100.0,2.91852945]
["bitfinex","BTCUSD",1765276803270,2.68043252,90101.0,90100.0,2.88517312]
["bitfinex","BTCUSD",1765276803429,2.68043252,90101.0,90100.0,2.33592269]
["bitfinex","BTCUSD",1765276803640,2.66275252,90101.0,90100.0,2.33692269]
["bitfinex","BTCUSD",1765276803844,2.68743252,90101.0,90100.0,2.33692269]
["bitfinex","BTCUSD",1765276804158,2.66975252,90101.0,90100.0,2.33692269]
["bitfinex","BTCUSD",1765276804361,2.66381659,90101.0,90100.0,2.33692269]
["bitfinex","BTCUSD",1765276804539,2.65313659,90101.0,90100.0,2.33692269]
["bitfinex","BTCUSD",1765276804731,2.0157505,90101.0,90100.0,2.33692269]
["bitfinex","BTCUSD",1765276804969,2.09936137,90101.0,90100.0,2.33592269]
["bitfinex","BTCUSD",1765276805175,2.08168137,90101.0,90100.0,2.33592269]
["bitfinex","BTCUSD",1765276805410,2.09936137,90101.0,90100.0,2.33592269]
["bitfinex","BTCUSD",1765276805770,2.02583838,90101.0,90100.0,2.33592269]
["bitfinex","BTCUSD",1765276806009,2.02583838,90101.0,90100.0,2.30694306]
["bitfinex","BTCUSD",1765276806010,1.78018527,90101.0,90100.0,2.30694306]
["bitfinex","BTCUSD",1765276806185,0.63065838,90101.0,90100.0,2.30694306]
["bitfinex","BTCUSD",1765276806386,0.64833838,90101.0,90100.0,2.3090373]
["bitfinex","BTCUSD",1765276806801,0.65133838,90101.0,90100.0,2.3100373]
["bitfinex","BTCUSD",1765276806999,0.97033838,90101.0,90100.0,2.3090373]
["bitfinex","BTCUSD",1765276807171,0.97033838,90101.0,90100.0,2.30873334]
["bitfinex","BTCUSD",1765276807373,1.03386137,90101.0,90100.0,2.30973334]
["bitfinex","BTCUSD",1765276808333,1.03286137,90101.0,90100.0,2.30973334]
["bitfinex","BTCUSD",1765276808508,1.03386137,90101.0,90100.0,2.30973334]
["bitfinex","BTCUSD",1765276808878,0.79420826,90101.0,90100.0,2.30973334]
["bitfinex","BTCUSD",1765276809084,0.32538439,90101.0,90100.0,2.30973334]
["bitfinex","BTCUSD",1765276809418,0.03575144,90101.0,90100.0,2.31134621]
["bitfinex","BTCUSD",1765276809596,0.02006439,90101.0,90100.0,2.47000621]
["bitfinex","BTCUSD",1765276809784,0.00238439,90101.0,90100.0,2.47000621]
["bitfinex","BTCUSD",1765276810646,0.00138439,90101.0,90100.0,2.46900621]
["bitfinex","BTCUSD",1765276810853,0.25,90130.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765276811006,0.02208788,90137.0,90128.0,0.23300047]
["bitfinex","BTCUSD",1765276811007,0.01768,90129.0,90128.0,0.23300047]
["bitfinex","BTCUSD",1765276811233,0.01768,90129.0,90128.0,0.23461334]
["bitfinex","BTCUSD",1765276811434,0.00999456,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765276811669,0.01768,90156.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1765276811874,0.01768,90156.0,90155.0,0.22345303]
["bitfinex","BTCUSD",1765276812450,0.01768,90156.0,90155.0,0.21619205]
["bitfinex","BTCUSD",1765276812786,0.01768,90156.0,90155.0,0.00169839]
["bitfinex","BTCUSD",1765276812958,0.04384888,90156.0,90155.0,0.00169839]
["bitfinex","BTCUSD",1765276813306,0.01768,90156.0,90155.0,8.552e-05]
["bitfinex","BTCUSD",1765276814707,0.35067456,90156.0,90155.0,8.552e-05]
["bitfinex","BTCUSD",1765276814915,1.20186756,90156.0,90155.0,8.552e-05]
["bitfinex","BTCUSD",1765276815485,0.00999456,90159.0,90155.0,8.552e-05]
["bitfinex","BTCUSD",1765276815706,0.22181844,90164.0,90155.0,8.552e-05]
["bitfinex","BTCUSD",1765276815707,0.01768,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765276816113,0.07614761,90161.0,90158.0,0.23292277]
["bitfinex","BTCUSD",1765276816316,0.01768,90161.0,90159.0,0.22182891]
["bitfinex","BTCUSD",1765276816491,0.01768,90161.0,90160.0,0.28355786]
["bitfinex","BTCUSD",1765276816692,0.01768,90161.0,90159.0,0.00161287]
["bitfinex","BTCUSD",1765276816887,0.01768,90161.0,90159.0,0.22344148]
["bitfinex","BTCUSD",1765276817095,0.01768,90161.0,90160.0,0.15866]
["bitfinex","BTCUSD",1765276817290,0.01768,90161.0,90160.0,0.06173]
["bitfinex","BTCUSD",1765276817811,0.01768,90161.0,90159.0,0.22344148]
["bitfinex","BTCUSD",1765276818165,0.0261673,90160.0,90159.0,0.00161287]
["bitfinex","BTCUSD",1765276818365,0.0261673,90160.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765276818366,0.2218377,90156.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765276818671,1.26187258,90156.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765276818840,1.26187258,90156.0,90120.0,0.52220405]
["bitfinex","BTCUSD",1765276818841,0.24362533,90156.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765276819045,0.105,90156.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765276819247,0.001,90161.0,90159.0,0.22182947]
["bitfinex","BTCUSD",1765276819450,0.01768,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765276819609,0.01768,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765276819996,0.01768,90169.0,90168.0,0.28515105]
["bitfinex","BTCUSD",1765276820133,0.01768,90169.0,90168.0,0.38208105]
["bitfinex","BTCUSD",1765276820484,0.01768,90179.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765276820781,0.23288127,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765276820983,0.03876361,90179.0,90170.0,0.00161287]
["bitfinex","BTCUSD",1765276821144,0.2217985,90172.0,90170.0,0.00161287]
["bitfinex","BTCUSD",1765276821335,0.01108979,90173.0,90170.0,0.00161287]
["bitfinex","BTCUSD",1765276821531,0.73286978,90180.0,90172.0,0.06173]
["bitfinex","BTCUSD",1765276821729,0.2328813,90175.0,90172.0,0.06173]
["bitfinex","BTCUSD",1765276821930,0.23287356,90178.0,90172.0,0.06173]
["bitfinex","BTCUSD",1765276822132,0.0110893,90177.0,90172.0,0.07281991]
["bitfinex","BTCUSD",1765276822335,0.01768,90179.0,90173.0,0.22179588]
["bitfinex","BTCUSD",1765276822544,0.02876905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765276822741,0.01768,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765276822990,0.001,90178.0,90174.0,0.09854287]
["bitfinex","BTCUSD",1765276823194,0.001,90178.0,90174.0,0.01270254]
["bitfinex","BTCUSD",1765276823358,0.23287651,90177.0,90174.0,0.00161287]
["bitfinex","BTCUSD",1765276823543,0.001,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765276823746,0.001,90178.0,90176.0,0.2217878]
["bitfinex","BTCUSD",1765276823999,0.001,90178.0,90177.0,0.06173]
["bitfinex","BTCUSD",1765276824206,0.01768,90179.0,90177.0,0.28351384]
["bitfinex","BTCUSD",1765276824411,0.01108819,90186.0,90177.0,0.28351384]
["bitfinex","BTCUSD",1765276824412,0.75,90200.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765276824556,0.01108672,90198.0,90193.0,0.23283157]
["bitfinex","BTCUSD",1765276824754,0.02876659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765276824755,0.01768,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765276824973,0.01108672,90198.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765276825353,0.23284556,90189.0,90182.0,0.23286148]
["bitfinex","BTCUSD",1765276825505,0.25,90190.0,90184.0,0.22176801]
["bitfinex","BTCUSD",1765276825676,0.02208788,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765276825878,0.01108782,90189.0,90183.0,0.28214295]
["bitfinex","BTCUSD",1765276826074,0.01108782,90189.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276826075,0.22176815,90185.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276826297,0.0482856,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276826498,0.27005442,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276826700,0.2921423,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276826912,0.07037348,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276827470,0.22176716,90185.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276827716,0.03855788,90184.0,90183.0,0.00208552]
["bitfinex","BTCUSD",1765276827913,0.02208788,90184.0,90183.0,0.00208552]
["bitfinex","BTCUSD",1765276828321,0.02208788,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276828738,0.02308788,90184.0,90183.0,0.00208552]
["bitfinex","BTCUSD",1765276829365,0.02208788,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276830178,0.544768,90185.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276830582,0.42409087,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276830785,1.87113987,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276830993,1.87213987,90184.0,90183.0,0.00108552]
["bitfinex","BTCUSD",1765276831424,1.87113987,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276831828,1.87213987,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276832123,1.83896987,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276833510,1.82248987,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276833690,1.36633387,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276834100,0.75847955,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276834474,0.60184656,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276834618,0.35167456,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276834820,0.46066856,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276835853,0.57284155,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276836224,0.58310783,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276838374,0.60684425,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276838581,0.59657797,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276840164,0.57889797,90184.0,90183.0,8.552e-05]
["bitfinex","BTCUSD",1765276840367,0.07251755,90163.0,90162.0,0.00023919]
["bitfinex","BTCUSD",1765276840568,0.07251755,90163.0,90162.0,0.00032903]
["bitfinex","BTCUSD",1765276840569,0.96938162,90163.0,90162.0,0.00032903]
["bitfinex","BTCUSD",1765276840767,0.91291505,90163.0,90162.0,0.00032903]
["bitfinex","BTCUSD",1765276840965,0.63759205,90163.0,90162.0,0.00032903]
["bitfinex","BTCUSD",1765276841398,0.54586205,90163.0,90162.0,0.00032903]
["bitfinex","BTCUSD",1765276841597,0.54686205,90163.0,90162.0,0.00032903]
["bitfinex","BTCUSD",1765276841963,0.76868253,90163.0,90162.0,0.00032903]
["bitfinex","BTCUSD",1765276842158,0.75100253,90163.0,90162.0,0.00032903]
["bitfinex","BTCUSD",1765276842515,0.88085552,90163.0,90162.0,0.00032903]
["bitfinex","BTCUSD",1765276843612,0.84668552,90163.0,90162.0,0.00032903]
["bitfinex","BTCUSD",1765276843819,0.84868552,90163.0,90162.0,0.00032903]
["bitfinex","BTCUSD",1765276844365,0.83100552,90163.0,90162.0,0.00032903]
["bitfinex","BTCUSD",1765276844568,0.84668552,90163.0,90162.0,0.00032903]
["bitfinex","BTCUSD",1765276844773,0.78449152,90163.0,90162.0,0.00032903]
["bitfinex","BTCUSD",1765276844980,0.73080553,90163.0,90162.0,0.00032903]
["bitfinex","BTCUSD",1765276845214,0.26081511,90163.0,90162.0,0.00032903]
["bitfinex","BTCUSD",1765276846010,0.37362611,90163.0,90162.0,0.00032903]
["bitfinex","BTCUSD",1765276846217,0.01132007,90163.0,90162.0,0.0019419]
["bitfinex","BTCUSD",1765276846548,0.01868,90163.0,90162.0,0.22376484]
["bitfinex","BTCUSD",1765276846751,0.01868,90163.0,90162.0,0.0019419]
["bitfinex","BTCUSD",1765276846955,0.001,90163.0,90162.0,0.38823484]
["bitfinex","BTCUSD",1765276847139,0.01768,90163.0,90162.0,0.0019419]
["bitfinex","BTCUSD",1765276847340,0.01868,90163.0,90162.0,0.0019419]
["bitfinex","BTCUSD",1765276848479,0.01868,90163.0,90162.0,0.1664119]
["bitfinex","BTCUSD",1765276849447,0.01868,90163.0,90162.0,0.0019419]
["bitfinex","BTCUSD",1765276849684,0.07158174,90163.0,90162.0,0.0019419]
["bitfinex","BTCUSD",1765276850063,0.07158174,90163.0,90162.0,0.1664119]
["bitfinex","BTCUSD",1765276850064,0.01868,90163.0,90162.0,0.1664119]
["bitfinex","BTCUSD",1765276850271,0.001,90163.0,90162.0,0.1664119]
["bitfinex","BTCUSD",1765276850478,0.001,90163.0,90162.0,0.38823484]
["bitfinex","BTCUSD",1765276850806,0.01868,90163.0,90162.0,0.38823484]
["bitfinex","BTCUSD",1765276851004,0.01768,90163.0,90162.0,0.22376484]
["bitfinex","BTCUSD",1765276851201,0.01868,90163.0,90162.0,0.29180484]
["bitfinex","BTCUSD",1765276851586,0.01868,90163.0,90162.0,0.43987484]
["bitfinex","BTCUSD",1765276852401,0.001,90163.0,90162.0,0.43987484]
["bitfinex","BTCUSD",1765276852608,0.01768,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765276852770,0.01768,90166.0,90165.0,0.28946843]
["bitfinex","BTCUSD",1765276852971,0.01768,90166.0,90165.0,0.49840605]
["bitfinex","BTCUSD",1765276853164,0.01768,90166.0,90165.0,0.38789843]
["bitfinex","BTCUSD",1765276853367,0.5,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765276853594,0.5,90180.0,90179.0,0.28943399]
["bitfinex","BTCUSD",1765276853791,0.5,90180.0,90179.0,0.38786399]
["bitfinex","BTCUSD",1765276854268,0.5,90180.0,90179.0,0.40985999]
["bitfinex","BTCUSD",1765276854474,0.501,90180.0,90179.0,0.52136761]
["bitfinex","BTCUSD",1765276855177,0.501,90180.0,90179.0,0.41085999]
["bitfinex","BTCUSD",1765276855600,0.5,90180.0,90179.0,0.40985999]
["bitfinex","BTCUSD",1765276855974,0.5,90180.0,90179.0,0.41285999]
["bitfinex","BTCUSD",1765276855975,0.501,90180.0,90179.0,0.41285999]
["bitfinex","BTCUSD",1765276856370,0.5,90180.0,90179.0,0.40985999]
["bitfinex","BTCUSD",1765276856813,0.25,90200.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765276857015,0.00279752,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765276857328,0.00279752,90210.0,90207.0,0.2217122]
["bitfinex","BTCUSD",1765276857329,0.01768,90209.0,90207.0,0.2217122]
["bitfinex","BTCUSD",1765276857534,0.01768,90209.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765276857535,0.22172515,90202.0,90198.0,0.23281992]
["bitfinex","BTCUSD",1765276857768,0.22172515,90202.0,90190.0,0.48576564]
["bitfinex","BTCUSD",1765276857769,0.01108622,90202.0,90192.0,0.05766745]
["bitfinex","BTCUSD",1765276857970,0.2328541,90186.0,90179.0,0.004]
["bitfinex","BTCUSD",1765276858170,0.02208788,90180.0,90179.0,0.00408984]
["bitfinex","BTCUSD",1765276858755,0.02208788,90180.0,90179.0,8.984e-05]
["bitfinex","BTCUSD",1765276859565,0.03858788,90180.0,90179.0,8.984e-05]
["bitfinex","BTCUSD",1765276859767,0.02208788,90180.0,90179.0,8.984e-05]
["bitfinex","BTCUSD",1765276859984,0.001,90180.0,90179.0,0.00108984]
["bitfinex","BTCUSD",1765276860150,0.02308788,90180.0,90179.0,0.00108984]
["bitfinex","BTCUSD",1765276860354,0.02208788,90180.0,90179.0,8.984e-05]
["bitfinex","BTCUSD",1765276860556,0.02208788,90183.0,90179.0,0.23296001]
["bitfinex","BTCUSD",1765276860778,0.22177653,90181.0,90179.0,8.984e-05]
["bitfinex","BTCUSD",1765276861280,0.001,90180.0,90179.0,0.00108984]
["bitfinex","BTCUSD",1765276862254,0.02308788,90180.0,90179.0,0.00108984]
["bitfinex","BTCUSD",1765276862454,1.51586188,90180.0,90179.0,8.984e-05]
["bitfinex","BTCUSD",1765276862785,1.62187833,90180.0,90179.0,0.00108984]
["bitfinex","BTCUSD",1765276863305,1.62187833,90180.0,90179.0,8.984e-05]
["bitfinex","BTCUSD",1765276864088,1.62287833,90180.0,90179.0,0.00108984]
["bitfinex","BTCUSD",1765276864493,1.58970833,90180.0,90179.0,0.00108984]
["bitfinex","BTCUSD",1765276865077,1.60738833,90180.0,90179.0,0.00108984]
["bitfinex","BTCUSD",1765276865419,1.60638833,90180.0,90179.0,8.984e-05]
["bitfinex","BTCUSD",1765276865780,0.70633733,90180.0,90179.0,0.00108984]
["bitfinex","BTCUSD",1765276866116,0.70735833,90180.0,90179.0,0.00108984]
["bitfinex","BTCUSD",1765276866317,0.91263699,90180.0,90179.0,0.00108984]
["bitfinex","BTCUSD",1765276866815,0.92929562,90180.0,90179.0,0.00108984]
["bitfinex","BTCUSD",1765276866982,0.92929572,90180.0,90179.0,0.00108984]
["bitfinex","BTCUSD",1765276867378,0.91897353,90180.0,90179.0,0.00108984]
["bitfinex","BTCUSD",1765276868419,0.90129353,90180.0,90179.0,0.00108984]
["bitfinex","BTCUSD",1765276868624,0.88463353,90180.0,90179.0,0.00108984]
["bitfinex","BTCUSD",1765276868821,0.90597853,90180.0,90179.0,0.00108984]
["bitfinex","BTCUSD",1765276870124,0.91197853,90180.0,90179.0,0.00208984]
["bitfinex","BTCUSD",1765276870424,0.92847853,90180.0,90179.0,0.00208984]
["bitfinex","BTCUSD",1765276873385,0.93880876,90180.0,90179.0,0.00208984]
["bitfinex","BTCUSD",1765276876117,0.92230876,90180.0,90179.0,0.00208984]
["bitfinex","BTCUSD",1765276877257,0.93880876,90180.0,90179.0,0.00208984]
["bitfinex","BTCUSD",1765276877465,0.92116876,90180.0,90179.0,0.00208984]
["bitfinex","BTCUSD",1765276877611,0.92230876,90180.0,90179.0,0.00208984]
["bitfinex","BTCUSD",1765276878626,0.93880876,90180.0,90179.0,0.00208984]
["bitfinex","BTCUSD",1765276878831,0.97197876,90180.0,90179.0,0.00208984]
["bitfinex","BTCUSD",1765276879038,0.008,90180.0,90179.0,0.16526984]
["bitfinex","BTCUSD",1765276879244,0.008,90180.0,90179.0,0.38866383]
["bitfinex","BTCUSD",1765276879447,0.008,90180.0,90179.0,0.49628484]
["bitfinex","BTCUSD",1765276879871,0.008,90180.0,90179.0,0.38866383]
["bitfinex","BTCUSD",1765276880217,0.22171333,90207.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765276880462,0.34064,90206.0,90203.0,0.0602661]
["bitfinex","BTCUSD",1765276880637,0.25044095,90206.0,90203.0,0.28198621]
["bitfinex","BTCUSD",1765276880838,0.57344252,90206.0,90203.0,0.28198621]
["bitfinex","BTCUSD",1765276881002,0.22171873,90205.0,90203.0,0.04918]
["bitfinex","BTCUSD",1765276881198,0.23281248,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765276881419,0.22172263,90203.0,90199.0,0.23281792]
["bitfinex","BTCUSD",1765276881621,0.23280563,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1765276882000,0.61923351,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1765276882227,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765276882390,0.2217762,90181.0,90179.0,0.00170271]
["bitfinex","BTCUSD",1765276882594,0.01764,90181.0,90179.0,0.00170271]
["bitfinex","BTCUSD",1765276882830,0.23941644,90181.0,90179.0,0.00170271]
["bitfinex","BTCUSD",1765276883030,0.01764,90181.0,90179.0,0.22348233]
["bitfinex","BTCUSD",1765276883208,0.01764,90181.0,90180.0,0.06515]
["bitfinex","BTCUSD",1765276883420,0.01764,90181.0,90180.0,0.16479287]
["bitfinex","BTCUSD",1765276884846,0.001,90181.0,90180.0,0.16679287]
["bitfinex","BTCUSD",1765276885048,0.02164,90181.0,90180.0,0.16679287]
["bitfinex","BTCUSD",1765276885194,0.01864,90181.0,90180.0,0.16679287]
["bitfinex","BTCUSD",1765276885399,0.01864,90181.0,90180.0,0.38857153]
["bitfinex","BTCUSD",1765276885614,0.01864,90181.0,90180.0,0.39057153]
["bitfinex","BTCUSD",1765276887060,0.01864,90181.0,90180.0,0.29254153]
["bitfinex","BTCUSD",1765276887240,0.01864,90181.0,90180.0,0.38501153]
["bitfinex","BTCUSD",1765276891078,0.01864,90181.0,90180.0,0.16323287]
["bitfinex","BTCUSD",1765276891433,0.01864,90181.0,90180.0,0.004]
["bitfinex","BTCUSD",1765276891434,0.2467155,90181.0,90180.0,0.004]
["bitfinex","BTCUSD",1765276891560,0.2404162,90181.0,90180.0,0.004]
["bitfinex","BTCUSD",1765276892161,0.01864,90181.0,90180.0,0.38116866]
["bitfinex","BTCUSD",1765276892363,0.01864,90181.0,90180.0,0.38278153]
["bitfinex","BTCUSD",1765276894282,0.001,90181.0,90180.0,0.38278153]
["bitfinex","BTCUSD",1765276895543,0.001,90181.0,90180.0,0.51514559]
["bitfinex","BTCUSD",1765276895697,0.001,90181.0,90180.0,0.49314959]
["bitfinex","BTCUSD",1765276896234,0.001,90181.0,90180.0,0.38278153]
["bitfinex","BTCUSD",1765276899819,0.001,90181.0,90180.0,0.16100287]
["bitfinex","BTCUSD",1765276900027,0.26250408,90181.0,90180.0,0.004]
["bitfinex","BTCUSD",1765276900662,0.01864,90181.0,90180.0,0.28869866]
["bitfinex","BTCUSD",1765276900888,0.01864,90181.0,90180.0,0.38116866]
["bitfinex","BTCUSD",1765276901407,0.01864,90181.0,90180.0,0.28869866]
["bitfinex","BTCUSD",1765276901582,0.2404162,90181.0,90180.0,0.06692]
["bitfinex","BTCUSD",1765276901785,0.01864,90181.0,90180.0,0.06692]
["bitfinex","BTCUSD",1765276901987,0.2404162,90181.0,90180.0,0.06692]
["bitfinex","BTCUSD",1765276902727,0.2404162,90181.0,90180.0,0.004]
["bitfinex","BTCUSD",1765276902886,0.58991076,90181.0,90180.0,0.004]
["bitfinex","BTCUSD",1765276903278,0.65243375,90181.0,90180.0,0.004]
["bitfinex","BTCUSD",1765276903538,0.63593375,90181.0,90180.0,0.004]
["bitfinex","BTCUSD",1765276903757,0.63493375,90181.0,90180.0,0.002]
["bitfinex","BTCUSD",1765276904030,0.63493375,90181.0,90180.0,0.003]
["bitfinex","BTCUSD",1765276904031,0.63593375,90181.0,90180.0,0.003]
["bitfinex","BTCUSD",1765276904443,0.57341076,90181.0,90180.0,0.001]
["bitfinex","BTCUSD",1765276904598,0.57441076,90181.0,90180.0,0.001]
["bitfinex","BTCUSD",1765276904962,0.57441076,90181.0,90180.0,0.22277866]
["bitfinex","BTCUSD",1765276904963,0.34264,90181.0,90180.0,0.22277866]
["bitfinex","BTCUSD",1765276905371,0.34264,90181.0,90180.0,0.28569866]
["bitfinex","BTCUSD",1765276905372,0.325,90181.0,90180.0,0.28569866]
["bitfinex","BTCUSD",1765276905635,0.01964,90181.0,90180.0,0.37816866]
["bitfinex","BTCUSD",1765276905840,0.01964,90181.0,90180.0,0.28569866]
["bitfinex","BTCUSD",1765276906056,0.01964,90181.0,90180.0,0.37816866]
["bitfinex","BTCUSD",1765276908041,0.01964,90181.0,90180.0,0.28569866]
["bitfinex","BTCUSD",1765276908680,0.01964,90181.0,90180.0,0.22277866]
["bitfinex","BTCUSD",1765276909431,0.01964,90181.0,90180.0,0.28569866]
["bitfinex","BTCUSD",1765276909631,0.01964,90181.0,90180.0,0.06392]
["bitfinex","BTCUSD",1765276910003,0.01964,90181.0,90180.0,0.28569866]
["bitfinex","BTCUSD",1765276911900,0.01964,90181.0,90180.0,0.37816866]
["bitfinex","BTCUSD",1765276912774,0.01964,90181.0,90180.0,0.28569866]
["bitfinex","BTCUSD",1765276912981,0.01964,90181.0,90180.0,0.37816866]
["bitfinex","BTCUSD",1765276913789,0.01964,90181.0,90180.0,0.37978153]
["bitfinex","BTCUSD",1765276921034,0.002,90181.0,90180.0,0.7796352]
["bitfinex","BTCUSD",1765276921235,0.002,90181.0,90180.0,0.8016312]
["bitfinex","BTCUSD",1765276921534,0.002,90181.0,90180.0,0.70278153]
["bitfinex","BTCUSD",1765276921749,0.001,90181.0,90180.0,0.37878153]
["bitfinex","BTCUSD",1765276921957,0.002,90181.0,90180.0,0.38278153]
["bitfinex","BTCUSD",1765276922322,0.001,90181.0,90180.0,0.40077753]
["bitfinex","BTCUSD",1765276922526,0.25,90200.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765276922745,0.25040928,90203.0,90202.0,0.04782]
["bitfinex","BTCUSD",1765276923072,0.0286861,90203.0,90202.0,0.1127]
["bitfinex","BTCUSD",1765276923373,0.0176,90203.0,90202.0,0.20526]
["bitfinex","BTCUSD",1765276924008,0.0176,90203.0,90186.0,0.04782]
["bitfinex","BTCUSD",1765276924009,0.01108758,90191.0,90186.0,0.04782]
["bitfinex","BTCUSD",1765276924149,0.03317496,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765276924346,0.0176,90194.0,90192.0,0.22174846]
["bitfinex","BTCUSD",1765276924558,0.0176,90194.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765276924778,0.0176,90194.0,90193.0,0.37918669]
["bitfinex","BTCUSD",1765276925977,0.0186,90194.0,90193.0,0.38118669]
["bitfinex","BTCUSD",1765276926600,0.0186,90194.0,90193.0,0.38218669]
["bitfinex","BTCUSD",1765276928600,0.001,90194.0,90193.0,0.38379956]
["bitfinex","BTCUSD",1765276930309,0.00279752,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765276930510,0.00279752,90210.0,90209.0,0.38076023]
["bitfinex","BTCUSD",1765276931421,0.00318244,90210.0,90209.0,0.38076023]
["bitfinex","BTCUSD",1765276931820,0.00418244,90210.0,90209.0,0.38476023]
["bitfinex","BTCUSD",1765276932013,0.00418244,90210.0,90209.0,0.49526785]
["bitfinex","BTCUSD",1765276933383,0.00418244,90210.0,90209.0,0.50026785]
["bitfinex","BTCUSD",1765276934058,0.00418244,90210.0,90209.0,0.52226385]
["bitfinex","BTCUSD",1765276934427,0.00418244,90210.0,90209.0,0.50026785]
["bitfinex","BTCUSD",1765276934631,0.00418244,90210.0,90209.0,0.41175623]
["bitfinex","BTCUSD",1765276935057,0.0176,90244.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765276935231,0.5004,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765276935232,0.0004,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765276935432,0.0004,90250.0,90249.0,0.3790491]
["bitfinex","BTCUSD",1765276936048,0.0004,90250.0,90249.0,0.38066197]
["bitfinex","BTCUSD",1765276936249,0.0004,90250.0,90249.0,0.40265797]
["bitfinex","BTCUSD",1765276936454,0.0004,90250.0,90249.0,0.38066197]
["bitfinex","BTCUSD",1765276936840,0.0004,90250.0,90249.0,0.38366197]
["bitfinex","BTCUSD",1765276937281,0.0004,90250.0,90249.0,0.38066197]
["bitfinex","BTCUSD",1765276937480,0.0024,90250.0,90249.0,0.50116959]
["bitfinex","BTCUSD",1765276938075,0.0014,90250.0,90249.0,0.49716959]
["bitfinex","BTCUSD",1765276938260,0.0024,90250.0,90249.0,0.50116959]
["bitfinex","BTCUSD",1765276938456,0.0024,90250.0,90249.0,0.39066197]
["bitfinex","BTCUSD",1765276938773,0.22300664,90250.0,90249.0,0.16144]
["bitfinex","BTCUSD",1765276938973,0.22300664,90250.0,90249.0,0.16344]
["bitfinex","BTCUSD",1765276938974,0.0012,90250.0,90249.0,0.16344]
["bitfinex","BTCUSD",1765276939342,0.0012,90250.0,90249.0,0.16324]
["bitfinex","BTCUSD",1765276939539,0.0002,90250.0,90249.0,0.15924]
["bitfinex","BTCUSD",1765276939747,0.01108045,90249.0,90239.0,0.10364168]
["bitfinex","BTCUSD",1765276939947,0.22163611,90238.0,90236.0,0.04782]
["bitfinex","BTCUSD",1765276940151,0.22165822,90229.0,90228.0,0.04770984]
["bitfinex","BTCUSD",1765276940385,0.22165822,90229.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765276940386,0.2216877,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765276940583,0.22168525,90218.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765276940584,0.22168525,90218.0,90213.0,0.09256]
["bitfinex","BTCUSD",1765276940814,0.22148525,90218.0,90213.0,0.09256]
["bitfinex","BTCUSD",1765276941177,0.22148525,90218.0,90207.0,0.04782]
["bitfinex","BTCUSD",1765276941178,0.22170982,90208.0,90207.0,0.04782]
["bitfinex","BTCUSD",1765276941654,0.22150982,90208.0,90207.0,0.04782]
["bitfinex","BTCUSD",1765276941853,0.02868524,90210.0,90207.0,0.1127]
["bitfinex","BTCUSD",1765276942073,0.22170968,90209.0,90207.0,0.1125]
["bitfinex","BTCUSD",1765276942301,0.02868524,90210.0,90209.0,0.06488]
["bitfinex","BTCUSD",1765276942497,0.0176,90210.0,90209.0,0.06488]
["bitfinex","BTCUSD",1765276942699,0.0176,90210.0,90209.0,0.15744]
["bitfinex","BTCUSD",1765276943032,0.0176,90210.0,90209.0,0.15905287]
["bitfinex","BTCUSD",1765276943195,0.0176,90210.0,90209.0,0.1812236]
["bitfinex","BTCUSD",1765276943393,0.01108254,90232.0,90227.0,0.2216614]
["bitfinex","BTCUSD",1765276943592,0.01108217,90235.0,90228.0,0.20526]
["bitfinex","BTCUSD",1765276943762,0.01770243,90229.0,90228.0,0.20526]
["bitfinex","BTCUSD",1765276945285,0.00010243,90229.0,90228.0,0.22903893]
["bitfinex","BTCUSD",1765276945492,0.00010243,90229.0,90228.0,0.25103493]
["bitfinex","BTCUSD",1765276945837,0.00410243,90229.0,90228.0,0.22886887]
["bitfinex","BTCUSD",1765276946028,0.00510243,90229.0,90228.0,0.31738049]
["bitfinex","BTCUSD",1765276946370,0.00410243,90229.0,90228.0,0.31738049]
["bitfinex","BTCUSD",1765276946570,0.00010243,90229.0,90228.0,0.31738049]
["bitfinex","BTCUSD",1765276946802,0.00110243,90229.0,90228.0,0.32138049]
["bitfinex","BTCUSD",1765276947003,0.00110243,90229.0,90228.0,0.32438049]
["bitfinex","BTCUSD",1765276949030,0.00110243,90229.0,90228.0,0.34637649]
["bitfinex","BTCUSD",1765276949430,0.00110243,90229.0,90228.0,0.21387287]
["bitfinex","BTCUSD",1765276950240,0.00110243,90229.0,90228.0,0.23586887]
["bitfinex","BTCUSD",1765276950729,0.08980243,90230.0,90228.0,0.23586887]
["bitfinex","BTCUSD",1765276950938,0.0002,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765276951146,0.0002,90250.0,90249.0,0.43061906]
["bitfinex","BTCUSD",1765276951319,0.0002,90250.0,90249.0,0.43041906]
["bitfinex","BTCUSD",1765276951520,0.0002,90250.0,90249.0,0.18463287]
["bitfinex","BTCUSD",1765276952094,0.0002,90250.0,90249.0,0.09423287]
["bitfinex","BTCUSD",1765276952095,0.0022,90250.0,90249.0,0.09423287]
["bitfinex","BTCUSD",1765276952233,0.0002,90250.0,90249.0,0.18463287]
["bitfinex","BTCUSD",1765276952656,0.0012,90250.0,90249.0,0.18663287]
["bitfinex","BTCUSD",1765276952853,0.001,90250.0,90249.0,0.18663287]
["bitfinex","BTCUSD",1765276953373,0.001,90250.0,90249.0,0.40804197]
["bitfinex","BTCUSD",1765276954655,0.001,90250.0,90249.0,0.49538597]
["bitfinex","BTCUSD",1765276955631,0.0008,90250.0,90249.0,0.49538597]
["bitfinex","BTCUSD",1765276955834,0.0006,90250.0,90249.0,0.49538597]
["bitfinex","BTCUSD",1765276956259,0.0006,90250.0,90249.0,0.49518597]
["bitfinex","BTCUSD",1765276956656,0.0006,90250.0,90249.0,0.49498597]
["bitfinex","BTCUSD",1765276957158,0.0004,90250.0,90249.0,0.49498597]
["bitfinex","BTCUSD",1765276957397,0.0002,90250.0,90249.0,0.49498597]
["bitfinex","BTCUSD",1765276957794,0.0002,90250.0,90249.0,0.51678197]
["bitfinex","BTCUSD",1765276957971,0.0002,90250.0,90249.0,0.51658197]
["bitfinex","BTCUSD",1765276958310,0.0002,90250.0,90249.0,0.42923797]
["bitfinex","BTCUSD",1765276958464,0.0176,90262.0,90259.0,0.23266377]
["bitfinex","BTCUSD",1765276958658,0.0174,90262.0,90261.0,0.32415964]
["bitfinex","BTCUSD",1765276958900,0.25,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765276959109,0.0176,90272.0,90271.0,0.16017775]
["bitfinex","BTCUSD",1765276961210,0.0186,90272.0,90271.0,0.16017775]
["bitfinex","BTCUSD",1765276961525,0.0216,90272.0,90271.0,0.16017775]
["bitfinex","BTCUSD",1765276962500,0.0216,90272.0,90271.0,0.38173284]
["bitfinex","BTCUSD",1765276963117,0.0216,90272.0,90271.0,0.38334571]
["bitfinex","BTCUSD",1765276964324,0.0214,90272.0,90271.0,0.15091287]
["bitfinex","BTCUSD",1765276964524,0.0214,90272.0,90271.0,0.37246796]
["bitfinex","BTCUSD",1765276964755,0.24295264,90272.0,90271.0,0.1491]
["bitfinex","BTCUSD",1765276964944,0.0214,90272.0,90271.0,0.1491]
["bitfinex","BTCUSD",1765276965340,0.0214,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765276965341,0.004,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765276965504,0.23663092,90272.0,90269.0,0.23263788]
["bitfinex","BTCUSD",1765276965702,0.23663092,90272.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765276965703,0.004,90272.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765276965903,0.004,90272.0,90271.0,0.0589]
["bitfinex","BTCUSD",1765276966107,0.004,90272.0,90271.0,0.28045509]
["bitfinex","BTCUSD",1765276966351,0.004,90272.0,90271.0,0.37085509]
["bitfinex","BTCUSD",1765276966952,0.003,90272.0,90271.0,0.37085509]
["bitfinex","BTCUSD",1765276967336,0.0176,90274.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1765276967503,0.0176,90274.0,90273.0,0.32413018]
["bitfinex","BTCUSD",1765276967702,0.0176,90274.0,90273.0,0.10258]
["bitfinex","BTCUSD",1765276967952,0.23914773,90274.0,90273.0,0.10258]
["bitfinex","BTCUSD",1765276968470,0.0176,90274.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1765276968659,0.0216,90274.0,90273.0,0.41453018]
["bitfinex","BTCUSD",1765276968860,0.004,90274.0,90273.0,0.41453018]
["bitfinex","BTCUSD",1765276969159,0.0176,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765276969561,0.0176,90279.0,90278.0,0.37083791]
["bitfinex","BTCUSD",1765276970790,0.0226,90279.0,90278.0,0.37083791]
["bitfinex","BTCUSD",1765276971051,0.0226,90279.0,90278.0,0.37095398]
["bitfinex","BTCUSD",1765276971231,0.0226,90279.0,90278.0,0.05901607]
["bitfinex","BTCUSD",1765276971232,0.24413546,90279.0,90278.0,0.05901607]
["bitfinex","BTCUSD",1765276971439,0.2741271,90279.0,90278.0,0.00011607]
["bitfinex","BTCUSD",1765276971685,0.24593546,90279.0,90278.0,0.00011607]
["bitfinex","BTCUSD",1765276974876,0.0244,90279.0,90278.0,0.37095398]
["bitfinex","BTCUSD",1765276975510,0.0244,90279.0,90278.0,0.37064398]
["bitfinex","BTCUSD",1765276975713,0.0244,90279.0,90278.0,0.14910607]
["bitfinex","BTCUSD",1765276975928,0.24593546,90279.0,90278.0,0.14910607]
["bitfinex","BTCUSD",1765276976135,0.24593546,90279.0,90278.0,0.05870607]
["bitfinex","BTCUSD",1765276976908,0.01107812,90268.0,90265.0,0.08252]
["bitfinex","BTCUSD",1765276977114,0.01107812,90268.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765276977115,0.01107861,90264.0,90259.0,0.08252]
["bitfinex","BTCUSD",1765276977289,0.22157718,90262.0,90259.0,0.08252]
["bitfinex","BTCUSD",1765276977495,0.01107861,90264.0,90261.0,0.04348]
["bitfinex","BTCUSD",1765276977496,0.22157473,90263.0,90261.0,0.04348]
["bitfinex","BTCUSD",1765276977740,0.22157718,90262.0,90261.0,0.126]
["bitfinex","BTCUSD",1765276977950,0.22157541,90263.0,90261.0,0.126]
["bitfinex","BTCUSD",1765276978155,0.22157227,90264.0,90263.0,0.05533]
["bitfinex","BTCUSD",1765276979830,0.22137227,90264.0,90263.0,0.05533]
["bitfinex","BTCUSD",1765276980461,0.22337227,90264.0,90263.0,0.05533]
["bitfinex","BTCUSD",1765276980663,0.22237227,90264.0,90263.0,0.05533]
["bitfinex","BTCUSD",1765276980865,0.22237227,90264.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765276980866,0.22160173,90252.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765276981149,0.01107947,90257.0,90250.0,0.22160444]
["bitfinex","BTCUSD",1765276981150,0.01756,90253.0,90250.0,0.22160444]
["bitfinex","BTCUSD",1765276981338,0.01756,90253.0,90251.0,0.22160217]
["bitfinex","BTCUSD",1765276981655,0.01756,90253.0,90252.0,0.27693173]
["bitfinex","BTCUSD",1765276981991,0.01756,90253.0,90252.0,0.35945173]
["bitfinex","BTCUSD",1765276983585,0.01956,90253.0,90252.0,0.35945173]
["bitfinex","BTCUSD",1765276983759,0.01756,90253.0,90252.0,0.35945173]
["bitfinex","BTCUSD",1765276983978,0.01756,90253.0,90252.0,0.36045173]
["bitfinex","BTCUSD",1765276984177,0.01956,90253.0,90252.0,0.36045173]
["bitfinex","BTCUSD",1765276984534,0.01956,90253.0,90252.0,0.35945173]
["bitfinex","BTCUSD",1765276984673,0.01956,90253.0,90252.0,0.13785]
["bitfinex","BTCUSD",1765276984885,0.24115928,90253.0,90252.0,0.05533]
["bitfinex","BTCUSD",1765276985084,0.01956,90253.0,90252.0,0.05533]
["bitfinex","BTCUSD",1765276985289,0.01956,90253.0,90252.0,0.35822173]
["bitfinex","BTCUSD",1765276985726,0.01956,90253.0,90252.0,0.35802173]
["bitfinex","BTCUSD",1765276986321,0.002,90253.0,90252.0,0.35802173]
["bitfinex","BTCUSD",1765276990091,0.002,90253.0,90252.0,0.49213822]
["bitfinex","BTCUSD",1765276990521,0.002,90253.0,90252.0,0.47014222]
["bitfinex","BTCUSD",1765276991294,0.002,90253.0,90252.0,0.3596346]
["bitfinex","BTCUSD",1765276995197,0.2504,90280.0,90267.0,0.22156491]
["bitfinex","BTCUSD",1765276995354,0.0004,90280.0,90267.0,0.29931378]
["bitfinex","BTCUSD",1765276995561,0.2504,90280.0,90267.0,0.38060378]
["bitfinex","BTCUSD",1765276996098,0.0004,90280.0,90267.0,0.38060378]
["bitfinex","BTCUSD",1765276996960,0.0004,90280.0,90279.0,0.24353146]
["bitfinex","BTCUSD",1765276997139,0.0004,90280.0,90279.0,0.45145134]
["bitfinex","BTCUSD",1765276997507,0.0004,90280.0,90279.0,0.42945534]
["bitfinex","BTCUSD",1765276999321,0.0004,90280.0,90279.0,0.43245534]
["bitfinex","BTCUSD",1765276999714,0.0004,90280.0,90279.0,0.43445534]
["bitfinex","BTCUSD",1765277000516,0.0004,90280.0,90279.0,0.36357833]
["bitfinex","BTCUSD",1765277001729,0.0004,90280.0,90279.0,0.36057833]
["bitfinex","BTCUSD",1765277001931,0.0004,90280.0,90279.0,0.35857833]
["bitfinex","BTCUSD",1765277002272,0.0004,90280.0,90279.0,0.38157433]
["bitfinex","BTCUSD",1765277002394,0.0014,90280.0,90279.0,0.38157433]
["bitfinex","BTCUSD",1765277002600,0.0014,90280.0,90279.0,0.49208195]
["bitfinex","BTCUSD",1765277003129,0.0014,90280.0,90279.0,0.47008595]
["bitfinex","BTCUSD",1765277004940,0.0014,90280.0,90279.0,0.35957833]
["bitfinex","BTCUSD",1765277010980,0.0014,90280.0,90279.0,0.38157433]
["bitfinex","BTCUSD",1765277014147,0.0014,90280.0,90279.0,0.35957833]
["bitfinex","BTCUSD",1765277014350,0.222933,90280.0,90279.0,0.000852]
["bitfinex","BTCUSD",1765277014551,0.31974578,90280.0,90279.0,0.000852]
["bitfinex","BTCUSD",1765277015152,0.31895578,90280.0,90279.0,0.000852]
["bitfinex","BTCUSD",1765277015572,0.0004,90280.0,90279.0,0.22238746]
["bitfinex","BTCUSD",1765277015779,0.0004,90280.0,90279.0,0.27707746]
["bitfinex","BTCUSD",1765277015973,0.0044,90280.0,90279.0,0.36193746]
["bitfinex","BTCUSD",1765277016222,0.0004,90280.0,90279.0,0.36108546]
["bitfinex","BTCUSD",1765277016634,0.0024,90280.0,90279.0,0.36108546]
["bitfinex","BTCUSD",1765277017007,0.0004,90280.0,90279.0,0.36108546]
["bitfinex","BTCUSD",1765277017392,0.0044,90280.0,90279.0,0.36108546]
["bitfinex","BTCUSD",1765277020754,0.0044,90280.0,90279.0,0.27622546]
["bitfinex","BTCUSD",1765277022222,0.5044,90280.0,90273.0,0.0399]
["bitfinex","BTCUSD",1765277022427,0.22154527,90275.0,90273.0,0.0399]
["bitfinex","BTCUSD",1765277022713,0.01107714,90276.0,90273.0,0.0509775]
["bitfinex","BTCUSD",1765277022861,0.23262119,90276.0,90273.0,0.0399]
["bitfinex","BTCUSD",1765277023038,0.23262119,90276.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765277023039,0.22156491,90267.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765277023239,0.01756,90268.0,90267.0,0.22156491]
["bitfinex","BTCUSD",1765277023549,0.01756,90268.0,90266.0,0.34649647]
["bitfinex","BTCUSD",1765277023800,0.01756,90268.0,90267.0,0.36111491]
["bitfinex","BTCUSD",1765277025833,0.01956,90268.0,90267.0,0.36211491]
["bitfinex","BTCUSD",1765277026257,0.01956,90268.0,90267.0,0.36111491]
["bitfinex","BTCUSD",1765277026652,0.02056,90268.0,90267.0,0.36111491]
["bitfinex","BTCUSD",1765277032054,0.24212245,90268.0,90267.0,0.05469]
["bitfinex","BTCUSD",1765277032277,0.29402931,90268.0,90267.0,0.05469]
["bitfinex","BTCUSD",1765277032739,0.24212245,90268.0,90267.0,0.05469]
["bitfinex","BTCUSD",1765277032936,0.02056,90268.0,90266.0,0.04007]
["bitfinex","BTCUSD",1765277033294,0.02056,90268.0,90257.0,0.22158867]
["bitfinex","BTCUSD",1765277033295,0.01107849,90265.0,90262.0,0.03754]
["bitfinex","BTCUSD",1765277033592,0.22157473,90263.0,90262.0,0.03754]
["bitfinex","BTCUSD",1765277033832,0.01107898,90261.0,90258.0,0.23266625]
["bitfinex","BTCUSD",1765277034035,0.01107898,90261.0,90258.0,0.23278227]
["bitfinex","BTCUSD",1765277034244,0.221575,90263.0,90260.0,0.27110964]
["bitfinex","BTCUSD",1765277034363,0.22157463,90264.0,90262.0,0.08707]
["bitfinex","BTCUSD",1765277034827,0.00999456,90266.0,90263.0,0.06060873]
["bitfinex","BTCUSD",1765277035000,0.23264334,90267.0,90265.0,0.05332]
["bitfinex","BTCUSD",1765277035201,0.01107824,90267.0,90266.0,0.05332]
["bitfinex","BTCUSD",1765277035590,0.34056,90268.0,90267.0,0.22156491]
["bitfinex","BTCUSD",1765277035787,0.34056,90268.0,90267.0,0.27488491]
["bitfinex","BTCUSD",1765277036090,0.34056,90268.0,90267.0,0.34998491]
["bitfinex","BTCUSD",1765277036300,0.01756,90268.0,90267.0,0.34998491]
["bitfinex","BTCUSD",1765277036675,0.151834,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765277036893,0.133036,90275.0,90274.0,0.13949738]
["bitfinex","BTCUSD",1765277037775,0.01756,90275.0,90274.0,0.36104511]
["bitfinex","BTCUSD",1765277038491,0.02156,90275.0,90274.0,0.36104511]
["bitfinex","BTCUSD",1765277038838,0.02356,90275.0,90274.0,0.36104511]
["bitfinex","BTCUSD",1765277039219,0.02156,90275.0,90274.0,0.36104511]
["bitfinex","BTCUSD",1765277039800,0.01856,90275.0,90274.0,0.36104511]
["bitfinex","BTCUSD",1765277040001,0.02056,90275.0,90274.0,0.36104511]
["bitfinex","BTCUSD",1765277041150,0.01856,90275.0,90274.0,0.36104511]
["bitfinex","BTCUSD",1765277041351,0.01756,90275.0,90274.0,0.36265798]
["bitfinex","BTCUSD",1765277041552,0.01756,90275.0,90274.0,0.36365798]
["bitfinex","BTCUSD",1765277041971,0.2504,90280.0,90274.0,0.36365798]
["bitfinex","BTCUSD",1765277041972,0.2504,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765277042139,0.0004,90280.0,90279.0,0.34995546]
["bitfinex","BTCUSD",1765277043119,0.0014,90280.0,90279.0,0.34995546]
["bitfinex","BTCUSD",1765277044583,0.0014,90280.0,90279.0,0.35156833]
["bitfinex","BTCUSD",1765277060821,0.0014,90280.0,90279.0,0.37356433]
["bitfinex","BTCUSD",1765277064498,0.0004,90280.0,90279.0,0.37356433]
["bitfinex","BTCUSD",1765277064676,0.0014,90280.0,90279.0,0.37356433]
["bitfinex","BTCUSD",1765277065361,0.0014,90280.0,90279.0,0.43317872]
["bitfinex","BTCUSD",1765277066338,0.0014,90280.0,90279.0,0.37356433]
["bitfinex","BTCUSD",1765277069057,0.0014,90280.0,90279.0,0.80707195]
["bitfinex","BTCUSD",1765277069250,0.0004,90290.0,90289.0,0.24350692]
["bitfinex","BTCUSD",1765277069495,0.0004,90290.0,90289.0,0.38633979]
["bitfinex","BTCUSD",1765277070424,0.0014,90290.0,90289.0,0.36434379]
["bitfinex","BTCUSD",1765277070848,0.0044,90290.0,90289.0,0.36434379]
["bitfinex","BTCUSD",1765277071051,0.0044,90290.0,90289.0,0.47485141]
["bitfinex","BTCUSD",1765277074333,0.0044,90290.0,90289.0,0.36434379]
["bitfinex","BTCUSD",1765277075083,0.0044,90290.0,90289.0,0.07053]
["bitfinex","BTCUSD",1765277075084,0.24346847,90290.0,90289.0,0.07053]
["bitfinex","BTCUSD",1765277075312,0.24346847,90290.0,90289.0,0.02339]
["bitfinex","BTCUSD",1765277076899,0.22151933,90286.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765277077066,0.01107579,90287.0,90280.0,0.09408]
["bitfinex","BTCUSD",1765277077067,0.23260205,90283.0,90280.0,0.09408]
["bitfinex","BTCUSD",1765277077262,0.22151098,90289.0,90286.0,0.04714]
["bitfinex","BTCUSD",1765277077425,0.02196,90290.0,90289.0,0.08132]
["bitfinex","BTCUSD",1765277077628,0.02196,90290.0,90289.0,0.15201]
["bitfinex","BTCUSD",1765277078050,0.01796,90290.0,90289.0,0.15201]
["bitfinex","BTCUSD",1765277078250,0.01796,90290.0,90289.0,0.37352092]
["bitfinex","BTCUSD",1765277078452,0.23946847,90290.0,90289.0,0.03418]
["bitfinex","BTCUSD",1765277078653,0.23259947,90284.0,90281.0,0.23260556]
["bitfinex","BTCUSD",1765277079020,0.23259947,90284.0,90283.0,0.04714]
["bitfinex","BTCUSD",1765277079263,0.01107615,90284.0,90283.0,0.04714]
["bitfinex","BTCUSD",1765277079459,0.22152133,90285.0,90283.0,0.11783]
["bitfinex","BTCUSD",1765277079776,0.01107591,90286.0,90284.0,0.04714]
["bitfinex","BTCUSD",1765277079980,0.23259168,90287.0,90284.0,0.26866098]
["bitfinex","BTCUSD",1765277080137,0.02208788,90288.0,90286.0,0.26865607]
["bitfinex","BTCUSD",1765277080344,0.23258859,90289.0,90286.0,0.26865607]
["bitfinex","BTCUSD",1765277080743,0.23258859,90289.0,90286.0,0.04714]
["bitfinex","BTCUSD",1765277080926,0.22151398,90288.0,90286.0,0.04714]
["bitfinex","BTCUSD",1765277081128,0.01796,90290.0,90288.0,0.04714]
["bitfinex","BTCUSD",1765277081334,0.01796,90290.0,90289.0,0.30283092]
["bitfinex","BTCUSD",1765277081539,0.23946847,90290.0,90289.0,0.08132]
["bitfinex","BTCUSD",1765277082353,0.24046847,90290.0,90289.0,0.08132]
["bitfinex","BTCUSD",1765277082608,0.01896,90290.0,90289.0,0.15201]
["bitfinex","BTCUSD",1765277082810,0.01796,90290.0,90289.0,0.15201]
["bitfinex","BTCUSD",1765277083338,0.01896,90290.0,90289.0,0.15201]
["bitfinex","BTCUSD",1765277083495,0.02196,90290.0,90289.0,0.15201]
["bitfinex","BTCUSD",1765277083859,0.02196,90290.0,90289.0,0.37352092]
["bitfinex","BTCUSD",1765277084578,0.02196,90290.0,90289.0,0.15201]
["bitfinex","BTCUSD",1765277085037,0.02196,90290.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765277085038,0.22155018,90273.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765277085187,0.23911018,90273.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765277085381,0.23911018,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765277085701,0.23911018,90273.0,90269.0,0.23263566]
["bitfinex","BTCUSD",1765277085902,0.23911018,90273.0,90272.0,0.07053]
["bitfinex","BTCUSD",1765277086337,0.24011018,90273.0,90272.0,0.07053]
["bitfinex","BTCUSD",1765277086640,0.24211018,90273.0,90272.0,0.14122]
["bitfinex","BTCUSD",1765277087284,0.24211018,90273.0,90272.0,0.07053]
["bitfinex","BTCUSD",1765277087484,0.24211018,90273.0,90272.0,0.02339]
["bitfinex","BTCUSD",1765277088092,0.24211018,90273.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765277088093,0.01107922,90259.0,90255.0,0.07069]
["bitfinex","BTCUSD",1765277088308,0.22158946,90257.0,90256.0,0.03429602]
["bitfinex","BTCUSD",1765277088543,0.23914746,90258.0,90256.0,0.03429602]
["bitfinex","BTCUSD",1765277088736,0.23914893,90258.0,90256.0,0.15212602]
["bitfinex","BTCUSD",1765277088940,0.22158946,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277089144,0.24367734,90257.0,90256.0,0.00211602]
["bitfinex","BTCUSD",1765277089785,0.24367734,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277090201,0.27419734,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277090324,2.45599633,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277091379,1.52968433,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277091634,1.53068433,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277092008,1.52968433,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277092212,1.20193933,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277092423,1.20809233,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277092777,1.21109233,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277093109,1.30035802,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277093321,1.21109233,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277093517,1.28123233,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277093673,1.21109233,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277094696,1.28123233,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277098558,1.26367233,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277098906,1.28123233,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277099131,1.29154625,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277099703,1.32486194,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277100067,1.32186194,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277100479,1.32586194,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277100688,1.32286194,90257.0,90256.0,0.00011602]
["bitfinex","BTCUSD",1765277101085,1.32286194,90257.0,90256.0,0.00111602]
["bitfinex","BTCUSD",1765277101086,1.32686194,90257.0,90256.0,0.00111602]
["bitfinex","BTCUSD",1765277103737,1.10527248,90257.0,90190.0,0.3861121]
["bitfinex","BTCUSD",1765277103932,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765277104131,0.01756,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765277104279,0.01756,90208.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1765277104931,0.01756,90208.0,90207.0,0.26511228]
["bitfinex","BTCUSD",1765277105133,0.01756,90208.0,90207.0,0.33416471]
["bitfinex","BTCUSD",1765277105495,0.01756,90208.0,90207.0,0.33516471]
["bitfinex","BTCUSD",1765277105900,0.001,90208.0,90207.0,0.34016471]
["bitfinex","BTCUSD",1765277106092,0.001,90208.0,90207.0,0.34177758]
["bitfinex","BTCUSD",1765277106401,0.01856,90208.0,90207.0,0.34177758]
["bitfinex","BTCUSD",1765277110569,0.001,90208.0,90207.0,0.36377358]
["bitfinex","BTCUSD",1765277110981,0.00260174,90208.0,90207.0,0.36377358]
["bitfinex","BTCUSD",1765277112766,0.00160174,90208.0,90207.0,0.35877358]
["bitfinex","BTCUSD",1765277112974,0.00260174,90208.0,90207.0,0.36677358]
["bitfinex","BTCUSD",1765277113384,0.00260174,90208.0,90207.0,0.36577358]
["bitfinex","BTCUSD",1765277113813,0.00360174,90208.0,90207.0,0.36877358]
["bitfinex","BTCUSD",1765277114005,0.00360174,90208.0,90207.0,0.4792812]
["bitfinex","BTCUSD",1765277114799,0.00360174,90208.0,90207.0,0.46728338]
["bitfinex","BTCUSD",1765277115278,0.22161401,90247.0,90207.0,0.46728338]
["bitfinex","BTCUSD",1765277115279,0.25,90240.0,90207.0,0.55857292]
["bitfinex","BTCUSD",1765277115470,0.23267633,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765277115677,0.114913,90252.0,90250.0,0.22160646]
["bitfinex","BTCUSD",1765277116097,0.01107996,90253.0,90251.0,0.03412]
["bitfinex","BTCUSD",1765277116302,0.113937,90252.0,90251.0,0.03412]
["bitfinex","BTCUSD",1765277116502,0.23268964,90249.0,90246.0,0.03185]
["bitfinex","BTCUSD",1765277116695,0.22161324,90248.0,90246.0,0.03185]
["bitfinex","BTCUSD",1765277116893,0.03316821,90250.0,90246.0,0.26454708]
["bitfinex","BTCUSD",1765277117024,0.03964788,90254.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765277117233,0.04998839,90254.0,90253.0,0.03412]
["bitfinex","BTCUSD",1765277117438,0.01108033,90250.0,90247.0,0.29605443]
["bitfinex","BTCUSD",1765277117646,0.01108033,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765277117647,0.23268932,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765277117890,0.23268932,90250.0,90248.0,0.22161116]
["bitfinex","BTCUSD",1765277119072,0.23368932,90250.0,90248.0,0.22161116]
["bitfinex","BTCUSD",1765277119303,0.01108143,90241.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765277119508,0.26756,90240.0,90233.0,0.04520241]
["bitfinex","BTCUSD",1765277119733,0.01756,90240.0,90237.0,0.22163651]
["bitfinex","BTCUSD",1765277119934,0.01756,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765277120092,0.01756,90240.0,90239.0,0.26742366]
["bitfinex","BTCUSD",1765277120297,0.01756,90240.0,90239.0,0.33078366]
["bitfinex","BTCUSD",1765277121402,0.01756,90240.0,90239.0,0.33178366]
["bitfinex","BTCUSD",1765277121898,0.01851559,90240.0,90239.0,0.33178366]
["bitfinex","BTCUSD",1765277122471,0.01851559,90240.0,90239.0,0.33078366]
["bitfinex","BTCUSD",1765277122902,0.01851559,90240.0,90239.0,0.33278366]
["bitfinex","BTCUSD",1765277123068,0.01851559,90240.0,90239.0,0.33439653]
["bitfinex","BTCUSD",1765277123467,0.00095559,90240.0,90239.0,0.33439653]
["bitfinex","BTCUSD",1765277123803,0.01851559,90240.0,90239.0,0.33439653]
["bitfinex","BTCUSD",1765277124415,0.00095559,90240.0,90239.0,0.33439653]
["bitfinex","BTCUSD",1765277124585,0.01851559,90240.0,90239.0,0.33439653]
["bitfinex","BTCUSD",1765277125371,0.01851559,90240.0,90239.0,0.27103653]
["bitfinex","BTCUSD",1765277125630,0.01851559,90240.0,90239.0,0.00361287]
["bitfinex","BTCUSD",1765277125787,0.24014679,90240.0,90239.0,0.00361287]
["bitfinex","BTCUSD",1765277125983,0.24014679,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1765277126209,0.24014679,90240.0,90237.0,0.23271986]
["bitfinex","BTCUSD",1765277126416,0.22163452,90239.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765277126616,0.00089589,90238.0,90237.0,0.23272049]
["bitfinex","BTCUSD",1765277126991,0.00089589,90238.0,90237.0,0.27726049]
["bitfinex","BTCUSD",1765277127395,0.00089589,90238.0,90237.0,0.27826049]
["bitfinex","BTCUSD",1765277127793,0.00089589,90238.0,90237.0,0.34513049]
["bitfinex","BTCUSD",1765277128271,0.00189589,90238.0,90237.0,0.34513049]
["bitfinex","BTCUSD",1765277129225,0.00189589,90238.0,90237.0,0.34413049]
["bitfinex","BTCUSD",1765277129696,0.00189589,90238.0,90237.0,0.34513049]
["bitfinex","BTCUSD",1765277130118,0.01945589,90238.0,90237.0,0.34674336]
["bitfinex","BTCUSD",1765277135832,0.01945589,90238.0,90237.0,0.00261287]
["bitfinex","BTCUSD",1765277136039,0.01945589,90238.0,90237.0,0.22425144]
["bitfinex","BTCUSD",1765277137084,0.01945589,90238.0,90237.0,0.04715287]
["bitfinex","BTCUSD",1765277137526,0.01945589,90238.0,90237.0,0.26879144]
["bitfinex","BTCUSD",1765277137717,0.01945589,90238.0,90237.0,0.04715287]
["bitfinex","BTCUSD",1765277139324,0.01945589,90238.0,90237.0,0.26879144]
["bitfinex","BTCUSD",1765277139624,0.01945589,90238.0,90237.0,0.33566144]
["bitfinex","BTCUSD",1765277144592,0.01945589,90238.0,90237.0,0.26879144]
["bitfinex","BTCUSD",1765277144733,0.06219589,90238.0,90237.0,0.22425144]
["bitfinex","BTCUSD",1765277144945,0.06219589,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765277144946,0.39647365,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765277145142,0.33409365,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765277145387,0.31982369,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765277145994,0.27708369,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765277146169,0.241092,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765277147005,0.241092,90238.0,90237.0,0.00081]
["bitfinex","BTCUSD",1765277147586,0.283832,90238.0,90237.0,0.00081]
["bitfinex","BTCUSD",1765277147779,0.55421588,90238.0,90237.0,0.00081]
["bitfinex","BTCUSD",1765277148031,0.56460106,90238.0,90237.0,0.00081]
["bitfinex","BTCUSD",1765277148654,0.62712405,90238.0,90237.0,0.00081]
["bitfinex","BTCUSD",1765277148850,0.62712405,90238.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765277148851,0.23275795,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765277149171,0.01756,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765277149373,0.01756,90222.0,90221.0,0.25486787]
["bitfinex","BTCUSD",1765277149665,0.01756,90222.0,90221.0,0.36627787]
["bitfinex","BTCUSD",1765277151356,0.23273368,90232.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765277151529,0.01756,90231.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765277151774,0.02864266,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765277152331,0.02864266,90231.0,90221.0,0.04588676]
["bitfinex","BTCUSD",1765277152332,0.5282452,90230.0,90221.0,0.04588676]
["bitfinex","BTCUSD",1765277152531,0.01108327,90226.0,90223.0,0.22167273]
["bitfinex","BTCUSD",1765277152733,0.0110834,90225.0,90221.0,0.03480287]
["bitfinex","BTCUSD",1765277153055,0.23275645,90224.0,90221.0,0.00161287]
["bitfinex","BTCUSD",1765277153579,0.23275645,90224.0,90221.0,0.01269676]
["bitfinex","BTCUSD",1765277154007,0.2327516,90225.0,90221.0,0.23437453]
["bitfinex","BTCUSD",1765277154146,0.0110834,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765277154544,0.001,90226.0,90223.0,0.2327549]
["bitfinex","BTCUSD",1765277154750,0.22166556,90227.0,90225.0,0.04454]
["bitfinex","BTCUSD",1765277154958,0.23274871,90227.0,90223.0,0.2327549]
["bitfinex","BTCUSD",1765277155176,0.001,90224.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765277155371,0.00047788,90224.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765277155574,0.014,90224.0,90222.0,0.23275777]
["bitfinex","BTCUSD",1765277155775,0.014,90224.0,90221.0,0.00261287]
["bitfinex","BTCUSD",1765277155979,0.22167542,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765277156152,0.2850433,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765277156373,1.1385153,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765277156803,1.0323693,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765277156964,0.22170074,90212.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765277157165,0.01756,90211.0,90210.0,0.23289243]
["bitfinex","BTCUSD",1765277157711,0.01756,90211.0,90210.0,0.33325243]
["bitfinex","BTCUSD",1765277158129,0.01756,90211.0,90210.0,0.33525243]
["bitfinex","BTCUSD",1765277158638,0.01756,90211.0,90210.0,0.33425243]
["bitfinex","BTCUSD",1765277158983,0.01756,90211.0,90210.0,0.33625243]
["bitfinex","BTCUSD",1765277160489,0.22168402,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765277160833,0.22168803,90217.0,90215.0,0.04003]
["bitfinex","BTCUSD",1765277160991,0.22170245,90211.0,90210.0,0.00310243]
["bitfinex","BTCUSD",1765277161190,0.24405245,90211.0,90210.0,0.00110243]
["bitfinex","BTCUSD",1765277161813,0.32591033,90211.0,90210.0,0.00110243]
["bitfinex","BTCUSD",1765277162218,0.32591033,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277163206,0.64891033,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277163414,0.64891033,90211.0,90210.0,0.00210243]
["bitfinex","BTCUSD",1765277163835,0.58914033,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277164229,0.58914033,90211.0,90210.0,0.00110243]
["bitfinex","BTCUSD",1765277165738,0.64891033,90211.0,90210.0,0.00110243]
["bitfinex","BTCUSD",1765277166859,1.80008632,90211.0,90210.0,0.00110243]
["bitfinex","BTCUSD",1765277167199,1.69553932,90211.0,90210.0,0.00110243]
["bitfinex","BTCUSD",1765277167401,1.69553932,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277167757,1.69653932,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277168578,1.69553932,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277169001,1.69753932,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277169187,1.69553932,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277169384,0.56670987,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277169655,0.793879,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277169829,0.851289,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277170038,0.94355469,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277170371,0.850289,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277170510,0.855289,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277171837,0.760379,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277172044,0.466159,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277172253,0.466159,90211.0,90210.0,0.22180734]
["bitfinex","BTCUSD",1765277172454,0.466159,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277173077,0.68786145,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277173284,0.78277145,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277173620,0.86738232,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277176714,0.81097232,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277177957,0.86738232,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277178779,0.81097232,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277180183,0.86738232,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277181453,0.87773947,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277187750,0.82073947,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277189034,0.87491947,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277192616,0.8988489,90211.0,90210.0,0.00010243]
["bitfinex","BTCUSD",1765277194510,0.93218021,90211.0,90210.0,2.43e-06]
["bitfinex","BTCUSD",1765277194708,2.62304402,90192.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765277194928,2.61609297,90192.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765277195112,2.67027297,90192.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765277197093,2.69416815,90192.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765277197332,2.69416815,90192.0,90191.0,0.00197428]
["bitfinex","BTCUSD",1765277198094,2.69416815,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277198504,2.69516815,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277199238,2.69716815,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277199474,2.70825806,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277201967,2.69069806,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277202169,2.66680288,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277202427,2.68436288,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277203545,1.39136088,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277203758,0.42276366,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277204138,0.74576366,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277204288,0.73540651,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277204686,0.7979295,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277205104,0.8521095,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277205948,0.8345495,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277206156,0.8521095,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277211314,0.86246125,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277214196,0.86246299,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277214351,0.88631979,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277217588,0.89076463,90192.0,90191.0,0.00097428]
["bitfinex","BTCUSD",1765277219818,2.62938707,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765277220031,2.73971056,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765277220214,2.76358488,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765277220371,2.76803033,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765277221312,2.76903033,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765277221877,1.08994056,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765277222088,0.57821757,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765277222289,0.33535349,90181.0,90180.0,0.00181287]
["bitfinex","BTCUSD",1765277222486,0.34256,90181.0,90180.0,0.00181287]
["bitfinex","BTCUSD",1765277223121,0.34156,90181.0,90180.0,0.00181287]
["bitfinex","BTCUSD",1765277223328,0.34256,90181.0,90180.0,0.00381287]
["bitfinex","BTCUSD",1765277223555,0.5643362,90181.0,90180.0,0.00381287]
["bitfinex","BTCUSD",1765277224058,0.5633362,90181.0,90180.0,0.00381287]
["bitfinex","BTCUSD",1765277224578,0.5633362,90181.0,90180.0,0.00481287]
["bitfinex","BTCUSD",1765277224579,0.34156,90181.0,90180.0,0.00481287]
["bitfinex","BTCUSD",1765277225324,0.35193671,90181.0,90180.0,0.00481287]
["bitfinex","BTCUSD",1765277225631,0.35193671,90181.0,90180.0,0.00514163]
["bitfinex","BTCUSD",1765277227426,0.57371291,90181.0,90180.0,0.00514163]
["bitfinex","BTCUSD",1765277227667,0.65488291,90181.0,90180.0,0.00514163]
["bitfinex","BTCUSD",1765277228067,0.60946291,90181.0,90180.0,0.00514163]
["bitfinex","BTCUSD",1765277229019,0.67697079,90181.0,90180.0,0.00352876]
["bitfinex","BTCUSD",1765277230324,2.25943978,90181.0,90180.0,0.00352876]
["bitfinex","BTCUSD",1765277230900,2.28334383,90181.0,90180.0,0.00352876]
["bitfinex","BTCUSD",1765277231100,2.28334383,90181.0,90180.0,0.00321717]
["bitfinex","BTCUSD",1765277231644,2.28234383,90181.0,90180.0,0.00132876]
["bitfinex","BTCUSD",1765277231826,2.28334383,90181.0,90180.0,0.00132876]
["bitfinex","BTCUSD",1765277232032,2.28434383,90181.0,90180.0,0.00132876]
["bitfinex","BTCUSD",1765277232660,2.28878916,90181.0,90180.0,0.00132876]
["bitfinex","BTCUSD",1765277237034,1.35197516,90181.0,90180.0,0.00132876]
["bitfinex","BTCUSD",1765277237249,0.84485011,90181.0,90180.0,0.00132876]
["bitfinex","BTCUSD",1765277238000,0.89027011,90181.0,90180.0,0.00132876]
["bitfinex","BTCUSD",1765277242017,0.91417564,90181.0,90180.0,0.00132876]
["bitfinex","BTCUSD",1765277242960,0.91417564,90181.0,90180.0,0.00117297]
["bitfinex","BTCUSD",1765277243118,0.89027011,90181.0,90180.0,0.00117297]
["bitfinex","BTCUSD",1765277245724,0.84485011,90181.0,90180.0,0.00117297]
["bitfinex","BTCUSD",1765277245929,0.88679011,90181.0,90180.0,0.00117297]
["bitfinex","BTCUSD",1765277247757,0.82591011,90181.0,90180.0,0.00117297]
["bitfinex","BTCUSD",1765277247919,0.81035711,90181.0,90180.0,0.00117297]
["bitfinex","BTCUSD",1765277248324,0.79279711,90181.0,90180.0,0.00117297]
["bitfinex","BTCUSD",1765277248524,0.81035711,90181.0,90180.0,0.00117297]
["bitfinex","BTCUSD",1765277249065,0.85229711,90181.0,90180.0,0.00117297]
["bitfinex","BTCUSD",1765277250023,0.71208412,90181.0,90180.0,0.00117297]
["bitfinex","BTCUSD",1765277250259,0.74541412,90181.0,90180.0,0.00117297]
["bitfinex","BTCUSD",1765277250641,0.78735412,90181.0,90180.0,0.00117297]
["bitfinex","BTCUSD",1765277251280,0.74541412,90181.0,90180.0,0.00117297]
["bitfinex","BTCUSD",1765277254378,0.71208412,90181.0,90180.0,0.00117297]
["bitfinex","BTCUSD",1765277255390,0.68999624,90181.0,90180.0,0.00117297]
["bitfinex","BTCUSD",1765277256020,0.68999624,90181.0,90180.0,0.00278584]
["bitfinex","BTCUSD",1765277256021,0.33537671,90181.0,90180.0,0.00278584]
["bitfinex","BTCUSD",1765277256344,0.01956,90181.0,90180.0,0.3122745]
["bitfinex","BTCUSD",1765277257084,0.01856,90181.0,90180.0,0.3112745]
["bitfinex","BTCUSD",1765277257219,0.01856,90181.0,90180.0,0.3132745]
["bitfinex","BTCUSD",1765277257639,0.01856,90181.0,90180.0,0.3142745]
["bitfinex","BTCUSD",1765277259364,0.01856,90181.0,90180.0,0.2621245]
["bitfinex","BTCUSD",1765277260070,0.01856,90181.0,90180.0,0.3142745]
["bitfinex","BTCUSD",1765277262818,0.01856,90181.0,90180.0,0.2265645]
["bitfinex","BTCUSD",1765277263034,0.04064788,90181.0,90180.0,0.2265645]
["bitfinex","BTCUSD",1765277263243,0.0700327,90181.0,90180.0,0.00478584]
["bitfinex","BTCUSD",1765277263476,0.26972102,90181.0,90180.0,0.00478584]
["bitfinex","BTCUSD",1765277263675,0.2918089,90181.0,90180.0,0.00478584]
["bitfinex","BTCUSD",1765277263842,0.0700327,90181.0,90180.0,0.00478584]
["bitfinex","BTCUSD",1765277264225,0.0700327,90181.0,90180.0,0.2265645]
["bitfinex","BTCUSD",1765277264394,0.0700327,90181.0,90180.0,0.00478584]
["bitfinex","BTCUSD",1765277264809,0.2918089,90181.0,90180.0,0.00478584]
["bitfinex","BTCUSD",1765277265389,0.26972102,90181.0,90180.0,0.00478584]
["bitfinex","BTCUSD",1765277266610,0.01856,90181.0,90180.0,0.2621245]
["bitfinex","BTCUSD",1765277267596,0.01856,90181.0,90180.0,0.04034584]
["bitfinex","BTCUSD",1765277267796,0.01856,90181.0,90180.0,0.00478584]
["bitfinex","BTCUSD",1765277268031,0.01856,90181.0,90180.0,0.2265645]
["bitfinex","BTCUSD",1765277268242,0.01856,90181.0,90180.0,0.00478584]
["bitfinex","BTCUSD",1765277269815,0.01856,90181.0,90180.0,0.2265645]
["bitfinex","BTCUSD",1765277270015,0.01856,90181.0,90180.0,0.00478584]
["bitfinex","BTCUSD",1765277270823,0.2403362,90181.0,90180.0,0.00478584]
["bitfinex","BTCUSD",1765277271290,0.66069408,90181.0,90180.0,0.00317297]
["bitfinex","BTCUSD",1765277273539,0.58542408,90181.0,90180.0,0.00317297]
["bitfinex","BTCUSD",1765277275095,0.61763408,90181.0,90180.0,0.00317297]
["bitfinex","BTCUSD",1765277276783,0.71664707,90181.0,90180.0,0.00317297]
["bitfinex","BTCUSD",1765277276991,0.72700536,90181.0,90180.0,0.00317297]
["bitfinex","BTCUSD",1765277277353,0.71664707,90181.0,90180.0,0.00317297]
["bitfinex","BTCUSD",1765277277550,0.80891276,90181.0,90180.0,0.00317297]
["bitfinex","BTCUSD",1765277277752,0.7277376,90181.0,90180.0,0.00317297]
["bitfinex","BTCUSD",1765277278236,0.73809676,90181.0,90180.0,0.00317297]
["bitfinex","BTCUSD",1765277278863,0.7277376,90181.0,90180.0,0.00317297]
["bitfinex","BTCUSD",1765277280046,0.6912476,90181.0,90180.0,0.00317297]
["bitfinex","BTCUSD",1765277280806,0.7277376,90181.0,90180.0,0.00317297]
["bitfinex","BTCUSD",1765277282402,0.73809924,90181.0,90180.0,0.00317297]
["bitfinex","BTCUSD",1765277283075,0.7277376,90181.0,90180.0,0.00317297]
["bitfinex","BTCUSD",1765277283310,0.73809949,90181.0,90180.0,0.00317297]
["bitfinex","BTCUSD",1765277285619,0.66939949,90181.0,90180.0,0.00317297]
["bitfinex","BTCUSD",1765277285973,0.66939949,90181.0,90180.0,0.08414297]
["bitfinex","BTCUSD",1765277285974,0.5633362,90181.0,90180.0,0.08414297]
["bitfinex","BTCUSD",1765277286165,0.2403362,90181.0,90180.0,0.08414297]
["bitfinex","BTCUSD",1765277286369,0.01856,90181.0,90180.0,0.08414297]
["bitfinex","BTCUSD",1765277287124,0.001,90181.0,90180.0,0.30592163]
["bitfinex","BTCUSD",1765277287344,0.01856,90181.0,90180.0,0.30592163]
["bitfinex","BTCUSD",1765277289075,0.001,90181.0,90180.0,0.3075345]
["bitfinex","BTCUSD",1765277289281,0.01856,90181.0,90180.0,0.3075345]
["bitfinex","BTCUSD",1765277290787,0.001,90181.0,90180.0,0.3075345]
["bitfinex","BTCUSD",1765277291219,0.001,90181.0,90180.0,0.43944151]
["bitfinex","BTCUSD",1765277291365,0.001,90181.0,90180.0,0.3295305]
["bitfinex","BTCUSD",1765277291564,0.09,90182.0,90181.0,0.2217762]
["bitfinex","BTCUSD",1765277291734,0.09,90182.0,90181.0,0.32635507]
["bitfinex","BTCUSD",1765277291939,0.09,90182.0,90181.0,0.38622059]
["bitfinex","BTCUSD",1765277292364,0.09,90182.0,90181.0,0.38615987]
["bitfinex","BTCUSD",1765277293385,0.09,90182.0,90181.0,0.33335507]
["bitfinex","BTCUSD",1765277293661,0.091,90182.0,90181.0,0.33835507]
["bitfinex","BTCUSD",1765277294062,0.091,90182.0,90181.0,0.44886269]
["bitfinex","BTCUSD",1765277295785,0.091,90182.0,90181.0,0.33835507]
["bitfinex","BTCUSD",1765277298263,0.091,90182.0,90181.0,0.39803967]
["bitfinex","BTCUSD",1765277299241,0.091,90182.0,90181.0,0.33835507]
["bitfinex","BTCUSD",1765277301832,0.091,90182.0,90181.0,0.31635907]
["bitfinex","BTCUSD",1765277302064,0.091,90182.0,90181.0,0.33835507]
["bitfinex","BTCUSD",1765277308857,0.091,90182.0,90181.0,0.35763507]
["bitfinex","BTCUSD",1765277309681,0.091,90182.0,90181.0,0.45614487]
["bitfinex","BTCUSD",1765277311218,0.091,90182.0,90181.0,0.40532185]
["bitfinex","BTCUSD",1765277312192,0.091,90182.0,90181.0,0.34563725]
["bitfinex","BTCUSD",1765277318202,0.091,90182.0,90181.0,0.66863725]
["bitfinex","BTCUSD",1765277318733,0.00095075,90202.0,90181.0,0.66863725]
["bitfinex","BTCUSD",1765277318734,0.00095075,90202.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1765277318907,0.00095075,90202.0,90201.0,0.3003559]
["bitfinex","BTCUSD",1765277319116,0.00095075,90202.0,90201.0,0.42814789]
["bitfinex","BTCUSD",1765277319321,0.00095075,90202.0,90201.0,0.48797767]
["bitfinex","BTCUSD",1765277319716,0.00095075,90202.0,90201.0,0.42814789]
["bitfinex","BTCUSD",1765277319925,0.00195075,90202.0,90201.0,0.43114789]
["bitfinex","BTCUSD",1765277320370,0.00195075,90202.0,90201.0,0.43314789]
["bitfinex","BTCUSD",1765277322974,0.00095075,90202.0,90201.0,0.43014789]
["bitfinex","BTCUSD",1765277323159,0.00195075,90202.0,90201.0,0.43314789]
["bitfinex","BTCUSD",1765277323563,0.00195075,90202.0,90201.0,0.3315699]
["bitfinex","BTCUSD",1765277326287,0.00195075,90202.0,90201.0,0.06463287]
["bitfinex","BTCUSD",1765277326686,0.00195075,90202.0,90201.0,0.2863599]
["bitfinex","BTCUSD",1765277327038,0.00195075,90202.0,90201.0,0.03361287]
["bitfinex","BTCUSD",1765277327471,0.00095075,90202.0,90201.0,0.2473399]
["bitfinex","BTCUSD",1765277327650,0.00195075,90202.0,90201.0,0.2513399]
["bitfinex","BTCUSD",1765277327863,0.00195075,90202.0,90201.0,0.3265699]
["bitfinex","BTCUSD",1765277328064,0.00095075,90202.0,90201.0,0.3235699]
["bitfinex","BTCUSD",1765277328211,0.00095075,90202.0,90201.0,0.3245699]
["bitfinex","BTCUSD",1765277328430,0.00095075,90202.0,90201.0,0.3265699]
["bitfinex","BTCUSD",1765277345424,0.01738282,90260.0,90201.0,0.3265699]
["bitfinex","BTCUSD",1765277345425,0.01756,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765277345584,0.01756,90229.0,90228.0,0.23274371]
["bitfinex","BTCUSD",1765277345920,0.01756,90229.0,90228.0,0.30604371]
["bitfinex","BTCUSD",1765277348001,0.02056,90229.0,90228.0,0.30604371]
["bitfinex","BTCUSD",1765277351018,0.0213664,90229.0,90228.0,0.30604371]
["bitfinex","BTCUSD",1765277352301,0.0038064,90229.0,90228.0,0.30765658]
["bitfinex","BTCUSD",1765277352642,0.0038064,90229.0,90228.0,0.32965258]
["bitfinex","BTCUSD",1765277353076,0.0038064,90229.0,90228.0,0.30765658]
["bitfinex","BTCUSD",1765277353742,0.0008064,90229.0,90228.0,0.30865658]
["bitfinex","BTCUSD",1765277353942,0.0028064,90229.0,90228.0,0.30865658]
["bitfinex","BTCUSD",1765277354189,0.0028064,90229.0,90228.0,0.30765658]
["bitfinex","BTCUSD",1765277354392,0.0018064,90229.0,90228.0,0.31165658]
["bitfinex","BTCUSD",1765277354546,0.0018064,90229.0,90228.0,0.31365658]
["bitfinex","BTCUSD",1765277356063,0.0018064,90229.0,90228.0,0.08091287]
["bitfinex","BTCUSD",1765277356269,0.0018064,90229.0,90228.0,0.30257355]
["bitfinex","BTCUSD",1765277356475,0.0018064,90229.0,90228.0,0.25887355]
["bitfinex","BTCUSD",1765277356910,0.0008064,90229.0,90228.0,0.25287355]
["bitfinex","BTCUSD",1765277357123,0.0008064,90229.0,90228.0,0.29657355]
["bitfinex","BTCUSD",1765277357331,0.0018064,90229.0,90228.0,0.29857355]
["bitfinex","BTCUSD",1765277357481,0.0008064,90229.0,90228.0,0.29857355]
["bitfinex","BTCUSD",1765277357681,0.0028064,90229.0,90228.0,0.29657355]
["bitfinex","BTCUSD",1765277358101,0.0028064,90229.0,90228.0,0.29757355]
["bitfinex","BTCUSD",1765277373312,0.0028064,90229.0,90228.0,0.35740278]
["bitfinex","BTCUSD",1765277374217,0.0028064,90229.0,90228.0,0.29757355]
["bitfinex","BTCUSD",1765277375209,0.0028064,90229.0,90228.0,0.35740278]
["bitfinex","BTCUSD",1765277375413,0.0028064,90229.0,90228.0,0.29757355]
["bitfinex","BTCUSD",1765277378330,0.0028064,90229.0,90228.0,0.35741286]
["bitfinex","BTCUSD",1765277379490,0.0028064,90229.0,90228.0,0.29757355]
["bitfinex","BTCUSD",1765277380796,0.0020294,90229.0,90228.0,0.29757355]
["bitfinex","BTCUSD",1765277383780,0.0020294,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765277383964,0.24753695,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765277384148,0.29504483,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765277384347,0.2711955,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765277385789,0.0020294,90229.0,90228.0,0.29351068]
["bitfinex","BTCUSD",1765277386107,0.0020294,90229.0,90228.0,0.29251068]
["bitfinex","BTCUSD",1765277386308,2.94e-05,90229.0,90228.0,0.29251068]
["bitfinex","BTCUSD",1765277386723,0.0030294,90229.0,90228.0,0.29251068]
["bitfinex","BTCUSD",1765277391383,0.0030294,90229.0,90228.0,0.29412355]
["bitfinex","BTCUSD",1765277392697,2.94e-05,90229.0,90228.0,0.29412355]
["bitfinex","BTCUSD",1765277392938,0.0010294,90229.0,90228.0,0.29412355]
["bitfinex","BTCUSD",1765277393665,0.0010294,90229.0,90228.0,0.29612355]
["bitfinex","BTCUSD",1765277399153,0.0010294,90229.0,90228.0,0.35600057]
["bitfinex","BTCUSD",1765277399555,0.0010294,90229.0,90228.0,0.30612173]
["bitfinex","BTCUSD",1765277401285,0.0010294,90229.0,90228.0,0.29612355]
["bitfinex","BTCUSD",1765277402655,0.0010294,90229.0,90228.0,0.31811955]
["bitfinex","BTCUSD",1765277403705,0.0004,90280.0,90228.0,0.07446287]
["bitfinex","BTCUSD",1765277403858,0.00051613,90280.0,90279.0,0.02671]
["bitfinex","BTCUSD",1765277404275,0.00051613,90280.0,90279.0,0.06636287]
["bitfinex","BTCUSD",1765277404479,0.0004,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765277404684,0.0004,90290.0,90289.0,0.27036379]
["bitfinex","BTCUSD",1765277404886,0.0004,90290.0,90289.0,0.30840379]
["bitfinex","BTCUSD",1765277406734,0.0004,90290.0,90289.0,0.31140379]
["bitfinex","BTCUSD",1765277409405,0.0004,90290.0,90289.0,0.32040197]
["bitfinex","BTCUSD",1765277409579,0.0004,90290.0,90289.0,0.31840197]
["bitfinex","BTCUSD",1765277409777,0.0014,90290.0,90289.0,0.32140197]
["bitfinex","BTCUSD",1765277410179,0.0014,90290.0,90289.0,0.32440197]
["bitfinex","BTCUSD",1765277410385,0.0004,90290.0,90289.0,0.32140197]
["bitfinex","BTCUSD",1765277411369,0.0004,90290.0,90289.0,0.31840197]
["bitfinex","BTCUSD",1765277411773,0.0014,90290.0,90289.0,0.32940197]
["bitfinex","BTCUSD",1765277412072,0.0014,90290.0,90289.0,0.31340379]
["bitfinex","BTCUSD",1765277412271,0.0004,90290.0,90289.0,0.31240379]
["bitfinex","BTCUSD",1765277412472,0.0004,90290.0,90289.0,0.31640379]
["bitfinex","BTCUSD",1765277413198,0.0004,90290.0,90289.0,0.30840379]
["bitfinex","BTCUSD",1765277413393,0.0004,90290.0,90289.0,0.31140379]
["bitfinex","BTCUSD",1765277414824,0.00222037,90290.0,90289.0,0.26875092]
["bitfinex","BTCUSD",1765277415024,0.00222037,90290.0,90289.0,0.27375092]
["bitfinex","BTCUSD",1765277415323,0.00222037,90290.0,90289.0,0.05224]
["bitfinex","BTCUSD",1765277416311,0.00222037,90290.0,90289.0,0.10743109]
["bitfinex","BTCUSD",1765277416508,0.00322037,90290.0,90289.0,0.10743109]
["bitfinex","BTCUSD",1765277416911,0.00322037,90290.0,90289.0,0.08528]
["bitfinex","BTCUSD",1765277417658,0.00522037,90290.0,90289.0,0.08528]
["bitfinex","BTCUSD",1765277417821,0.00422037,90290.0,90289.0,0.08528]
["bitfinex","BTCUSD",1765277418019,0.00222037,90290.0,90289.0,0.08728]
["bitfinex","BTCUSD",1765277418213,0.00222037,90290.0,90289.0,0.08928]
["bitfinex","BTCUSD",1765277419421,0.00222037,90290.0,90289.0,0.31079092]
["bitfinex","BTCUSD",1765277421353,0.00222037,90290.0,90289.0,0.41215312]
["bitfinex","BTCUSD",1765277421526,0.00222037,90290.0,90289.0,0.31240379]
["bitfinex","BTCUSD",1765277421940,0.00222037,90290.0,90289.0,0.33439979]
["bitfinex","BTCUSD",1765277422112,0.0004,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765277422315,0.0004,90300.0,90299.0,0.28784926]
["bitfinex","BTCUSD",1765277424121,0.0004,90300.0,90299.0,0.29084926]
["bitfinex","BTCUSD",1765277424321,0.0004,90300.0,90299.0,0.3907971]
["bitfinex","BTCUSD",1765277426736,0.0004,90300.0,90299.0,0.29084926]
["bitfinex","BTCUSD",1765277427848,0.00069829,90300.0,90299.0,0.29084926]
["bitfinex","BTCUSD",1765277429376,0.00069829,90300.0,90299.0,0.25119639]
["bitfinex","BTCUSD",1765277429543,0.00069829,90300.0,90299.0,0.22448639]
["bitfinex","BTCUSD",1765277429745,0.00069829,90300.0,90299.0,0.25164639]
["bitfinex","BTCUSD",1765277429946,0.00069829,90300.0,90299.0,0.29191639]
["bitfinex","BTCUSD",1765277430757,0.00269829,90300.0,90299.0,0.29191639]
["bitfinex","BTCUSD",1765277430961,0.00069829,90300.0,90299.0,0.29091639]
["bitfinex","BTCUSD",1765277431182,0.00069829,90300.0,90299.0,0.29291639]
["bitfinex","BTCUSD",1765277431751,0.00069829,90300.0,90299.0,0.29452926]
["bitfinex","BTCUSD",1765277431956,0.0004,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765277432155,0.0004,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765277432500,0.00051592,90320.0,90319.0,0.31266021]
["bitfinex","BTCUSD",1765277433470,0.00251592,90320.0,90319.0,0.31266021]
["bitfinex","BTCUSD",1765277433928,0.00251592,90320.0,90319.0,0.41654359]
["bitfinex","BTCUSD",1765277434778,0.00051592,90320.0,90319.0,0.41654359]
["bitfinex","BTCUSD",1765277435514,0.00051592,90320.0,90319.0,0.43853959]
["bitfinex","BTCUSD",1765277435696,0.00051592,90320.0,90319.0,0.33465621]
["bitfinex","BTCUSD",1765277436106,0.00051592,90320.0,90319.0,0.33565621]
["bitfinex","BTCUSD",1765277437335,0.00051592,90320.0,90319.0,0.37535011]
["bitfinex","BTCUSD",1765277437531,0.00051592,90320.0,90319.0,0.33565621]
["bitfinex","BTCUSD",1765277437800,0.00111233,90320.0,90319.0,0.33565621]
["bitfinex","BTCUSD",1765277439145,0.00111233,90320.0,90319.0,0.37534044]
["bitfinex","BTCUSD",1765277439460,0.00111233,90320.0,90319.0,0.37532994]
["bitfinex","BTCUSD",1765277439668,0.00111233,90320.0,90319.0,0.44616383]
["bitfinex","BTCUSD",1765277440225,0.00111233,90320.0,90319.0,0.33565621]
["bitfinex","BTCUSD",1765277440436,0.00111233,90320.0,90319.0,0.33465621]
["bitfinex","BTCUSD",1765277440807,0.00111233,90320.0,90319.0,0.33865621]
["bitfinex","BTCUSD",1765277441207,0.00111233,90320.0,90319.0,0.34265621]
["bitfinex","BTCUSD",1765277441411,0.00111233,90320.0,90319.0,0.37830847]
["bitfinex","BTCUSD",1765277442029,0.00111233,90320.0,90319.0,0.47427058]
["bitfinex","BTCUSD",1765277442293,0.00111233,90320.0,90319.0,0.47027058]
["bitfinex","BTCUSD",1765277442454,0.00111233,90320.0,90319.0,0.47227058]
["bitfinex","BTCUSD",1765277442851,0.00111233,90320.0,90319.0,0.43461832]
["bitfinex","BTCUSD",1765277443029,0.00111233,90320.0,90319.0,0.40862232]
["bitfinex","BTCUSD",1765277443231,0.00111233,90320.0,90319.0,0.41162232]
["bitfinex","BTCUSD",1765277443472,0.00111233,90320.0,90319.0,0.41562232]
["bitfinex","BTCUSD",1765277443684,0.00111233,90320.0,90319.0,0.43761832]
["bitfinex","BTCUSD",1765277445133,0.00111233,90320.0,90319.0,0.31966021]
["bitfinex","BTCUSD",1765277446081,0.00111233,90320.0,90319.0,0.31266021]
["bitfinex","BTCUSD",1765277446301,0.00111233,90320.0,90319.0,0.31466021]
["bitfinex","BTCUSD",1765277446506,0.00111233,90320.0,90319.0,0.31666021]
["bitfinex","BTCUSD",1765277447510,0.00111233,90320.0,90319.0,0.004]
["bitfinex","BTCUSD",1765277447736,0.04792049,90320.0,90319.0,0.004]
["bitfinex","BTCUSD",1765277447899,0.22254722,90320.0,90319.0,0.004]
["bitfinex","BTCUSD",1765277448095,0.00111233,90320.0,90319.0,0.004]
["bitfinex","BTCUSD",1765277448299,0.00111233,90320.0,90319.0,0.22343734]
["bitfinex","BTCUSD",1765277448498,0.00111233,90320.0,90319.0,0.29286734]
["bitfinex","BTCUSD",1765277448765,0.00111233,90320.0,90319.0,0.29548021]
["bitfinex","BTCUSD",1765277449138,2.33e-06,90320.0,90319.0,0.39380113]
["bitfinex","BTCUSD",1765277449389,2.33e-06,90320.0,90319.0,0.39480113]
["bitfinex","BTCUSD",1765277450139,2.33e-06,90320.0,90319.0,0.39380113]
["bitfinex","BTCUSD",1765277450343,2.33e-06,90320.0,90319.0,0.41579713]
["bitfinex","BTCUSD",1765277450693,2.33e-06,90320.0,90319.0,0.41779713]
["bitfinex","BTCUSD",1765277450902,2.33e-06,90320.0,90319.0,0.41579713]
["bitfinex","BTCUSD",1765277451468,2.33e-06,90320.0,90319.0,0.41779713]
["bitfinex","BTCUSD",1765277451771,2.33e-06,90320.0,90319.0,0.47537204]
["bitfinex","BTCUSD",1765277452072,2.33e-06,90320.0,90319.0,0.47837204]
["bitfinex","BTCUSD",1765277452618,2.33e-06,90320.0,90319.0,0.42279713]
["bitfinex","BTCUSD",1765277452816,2.33e-06,90320.0,90319.0,0.74579713]
["bitfinex","BTCUSD",1765277453198,2.33e-06,90320.0,90319.0,0.77906564]
["bitfinex","BTCUSD",1765277458423,2.33e-06,90320.0,90319.0,0.85849885]
["bitfinex","BTCUSD",1765277459394,2.33e-06,90320.0,90319.0,0.92466564]
["bitfinex","BTCUSD",1765277462058,2.33e-06,90320.0,90319.0,0.98718863]
["bitfinex","BTCUSD",1765277462259,0.2504,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765277462260,0.0004,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765277462476,0.00051588,90350.0,90349.0,0.26734382]
["bitfinex","BTCUSD",1765277462953,0.00051588,90350.0,90349.0,0.30727669]
["bitfinex","BTCUSD",1765277463786,0.00051588,90350.0,90349.0,0.30827669]
["bitfinex","BTCUSD",1765277464242,0.00051588,90350.0,90349.0,0.36790265]
["bitfinex","BTCUSD",1765277464583,0.00051588,90350.0,90349.0,0.30827669]
["bitfinex","BTCUSD",1765277464945,0.00051588,90350.0,90349.0,0.30927669]
["bitfinex","BTCUSD",1765277465923,0.23752725,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1765277466137,0.29115741,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1765277466302,0.64748197,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1765277466707,0.03315668,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765277466857,0.24346612,90344.0,90340.0,0.23245281]
["bitfinex","BTCUSD",1765277467254,0.24346612,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765277467255,0.01106904,90342.0,90339.0,0.23245293]
["bitfinex","BTCUSD",1765277467466,0.01106904,90342.0,90098.0,0.04000862]
["bitfinex","BTCUSD",1765277467467,0.01107027,90332.0,90329.0,0.05979108]
["bitfinex","BTCUSD",1765277467688,0.23247631,90332.0,90329.0,0.24148055]
["bitfinex","BTCUSD",1765277467906,0.01107076,90328.0,90325.0,0.03972108]
["bitfinex","BTCUSD",1765277468113,0.01107027,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765277468287,0.01107027,90332.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765277468486,0.23246756,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765277468686,0.2324627,90338.0,90334.0,0.22139824]
["bitfinex","BTCUSD",1765277469219,0.00044719,90335.0,90334.0,0.23246826]
["bitfinex","BTCUSD",1765277470724,0.00244719,90335.0,90334.0,0.23246826]
["bitfinex","BTCUSD",1765277470923,0.00244719,90335.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765277471141,0.002,90335.0,90333.0,0.23247201]
["bitfinex","BTCUSD",1765277471691,0.005,90335.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765277471900,0.002,90335.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765277472140,0.23247134,90334.0,90332.0,0.22140528]
["bitfinex","BTCUSD",1765277472341,0.0331579,90334.0,90332.0,0.22140523]
["bitfinex","BTCUSD",1765277472551,0.22140793,90331.0,90328.0,0.23248563]
["bitfinex","BTCUSD",1765277472761,0.01107015,90333.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765277472762,0.01107113,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765277472968,0.22142999,90322.0,90318.0,0.22143921]
["bitfinex","BTCUSD",1765277473142,0.22142999,90322.0,90318.0,0.2325112]
["bitfinex","BTCUSD",1765277473143,0.01107162,90321.0,90318.0,0.2325112]
["bitfinex","BTCUSD",1765277473370,0.24352016,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765277473371,0.02208788,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765277473575,0.02208788,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1765277473957,0.24351542,90323.0,90319.0,0.23250869]
["bitfinex","BTCUSD",1765277474171,0.23250204,90322.0,90319.0,0.23250869]
["bitfinex","BTCUSD",1765277474594,0.01107199,90318.0,90310.0,0.25224759]
["bitfinex","BTCUSD",1765277474794,0.02208788,90314.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765277474955,0.07419454,90317.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765277475152,0.23250932,90319.0,90317.0,0.22144181]
["bitfinex","BTCUSD",1765277475355,0.24250134,90320.0,90317.0,0.23251392]
["bitfinex","BTCUSD",1765277475957,0.323,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765277476188,0.323,90325.0,90324.0,0.24644509]
["bitfinex","BTCUSD",1765277477327,0.03315864,90328.0,90324.0,0.24644509]
["bitfinex","BTCUSD",1765277477328,0.01107076,90328.0,90324.0,0.03609125]
["bitfinex","BTCUSD",1765277477531,0.33407076,90328.0,90325.0,0.23249358]
["bitfinex","BTCUSD",1765277477666,0.33430928,90328.0,90325.0,0.23249358]
["bitfinex","BTCUSD",1765277477861,0.32323852,90328.0,90326.0,0.22141791]
["bitfinex","BTCUSD",1765277478107,0.00023852,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765277478918,0.00223852,90328.0,90327.0,0.24643773]
["bitfinex","BTCUSD",1765277479074,0.00023852,90328.0,90327.0,0.28545773]
["bitfinex","BTCUSD",1765277479277,0.00223852,90328.0,90327.0,0.28545773]
["bitfinex","BTCUSD",1765277479499,0.00423852,90328.0,90327.0,0.28545773]
["bitfinex","BTCUSD",1765277479703,0.00223852,90328.0,90327.0,0.28545773]
["bitfinex","BTCUSD",1765277479907,0.00423852,90328.0,90327.0,0.28545773]
["bitfinex","BTCUSD",1765277480495,0.00023852,90328.0,90327.0,0.28545773]
["bitfinex","BTCUSD",1765277482309,0.22142754,90323.0,90322.0,0.01972]
["bitfinex","BTCUSD",1765277482574,0.01107186,90319.0,90315.0,0.2325146]
["bitfinex","BTCUSD",1765277482712,0.02208788,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765277482897,0.23249106,90327.0,90321.0,0.22143084]
["bitfinex","BTCUSD",1765277483102,0.22143187,90322.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765277483386,0.01329,90317.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765277483595,0.01329,90317.0,90316.0,0.23251693]
["bitfinex","BTCUSD",1765277484015,0.02208788,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765277484647,0.001,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1765277484858,0.001,90322.0,90321.0,0.01972]
["bitfinex","BTCUSD",1765277485096,0.2335035,90322.0,90321.0,0.01972]
["bitfinex","BTCUSD",1765277485423,0.01107149,90322.0,90321.0,0.01972]
["bitfinex","BTCUSD",1765277486048,0.23250148,90322.0,90321.0,0.01972]
["bitfinex","BTCUSD",1765277486215,0.23350148,90322.0,90321.0,0.01972]
["bitfinex","BTCUSD",1765277486751,0.23450148,90322.0,90321.0,0.01972]
["bitfinex","BTCUSD",1765277487858,0.23145152,90311.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277488066,0.25242152,90311.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277488878,0.27339152,90311.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277489079,1.29244583,90311.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277489310,1.29644583,90311.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277490121,1.29944583,90311.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277490509,1.27847583,90311.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277490916,1.00052595,90311.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277491119,0.45023783,90311.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277491627,0.36674484,90311.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277492739,0.36374484,90311.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277492945,0.36574484,90311.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277493771,0.36174484,90311.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277493989,0.003,90311.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277494188,0.003,90311.0,90310.0,0.24719533]
["bitfinex","BTCUSD",1765277494798,0.003,90311.0,90310.0,0.28475533]
["bitfinex","BTCUSD",1765277495336,0.2325198,90315.0,90312.0,0.22145428]
["bitfinex","BTCUSD",1765277495899,0.01107235,90315.0,90312.0,0.22145426]
["bitfinex","BTCUSD",1765277496098,0.01107235,90315.0,90311.0,0.25088515]
["bitfinex","BTCUSD",1765277496311,0.22145451,90312.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277496490,0.24354484,90311.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277497518,0.24454484,90311.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277499193,0.24654484,90311.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277500142,0.02508788,90311.0,90310.0,0.00011592]
["bitfinex","BTCUSD",1765277500300,0.02508788,90311.0,90310.0,0.22157533]
["bitfinex","BTCUSD",1765277500301,0.003,90311.0,90310.0,0.22157533]
["bitfinex","BTCUSD",1765277501508,0.003,90311.0,90310.0,0.2863682]
["bitfinex","BTCUSD",1765277502595,0.003,90311.0,90310.0,0.40786996]
["bitfinex","BTCUSD",1765277502834,0.003,90311.0,90310.0,0.3083642]
["bitfinex","BTCUSD",1765277503047,0.003,90311.0,90310.0,0.36799016]
["bitfinex","BTCUSD",1765277503242,0.001,90311.0,90310.0,0.36799016]
["bitfinex","BTCUSD",1765277503482,0.5,90330.0,90310.0,0.36799016]
["bitfinex","BTCUSD",1765277503483,0.00768,90343.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765277503637,0.5,90340.0,90327.0,0.2670106]
["bitfinex","BTCUSD",1765277503843,0.5,90340.0,90327.0,0.3045706]
["bitfinex","BTCUSD",1765277504765,0.02208788,90338.0,90327.0,0.3075706]
["bitfinex","BTCUSD",1765277505316,0.02208788,90338.0,90327.0,0.3095706]
["bitfinex","BTCUSD",1765277510493,3.00023852,90328.0,90327.0,0.3095706]
["bitfinex","BTCUSD",1765277514062,3.00023852,90328.0,90327.0,0.39725515]
["bitfinex","BTCUSD",1765277514276,3.00023852,90328.0,90327.0,0.35757108]
["bitfinex","BTCUSD",1765277514506,3.00023852,90328.0,90327.0,0.3491785]
["bitfinex","BTCUSD",1765277514741,3.00023852,90328.0,90327.0,0.3095706]
["bitfinex","BTCUSD",1765277515732,3.00023852,90328.0,90327.0,0.3315666]
["bitfinex","BTCUSD",1765277520670,3.00023852,90328.0,90327.0,0.30795773]
["bitfinex","BTCUSD",1765277520998,3.00023852,90328.0,90327.0,0.27039773]
["bitfinex","BTCUSD",1765277521202,3.00023852,90328.0,90327.0,0.24477773]
["bitfinex","BTCUSD",1765277521326,3.00023852,90328.0,90327.0,0.22641773]
["bitfinex","BTCUSD",1765277521327,3.0223264,90328.0,90327.0,0.22641773]
["bitfinex","BTCUSD",1765277521529,3.00023852,90328.0,90327.0,0.22341773]
["bitfinex","BTCUSD",1765277521836,3.0223264,90328.0,90327.0,0.22341773]
["bitfinex","BTCUSD",1765277522069,3.0223264,90328.0,90327.0,0.22441773]
["bitfinex","BTCUSD",1765277522246,3.0223264,90328.0,90327.0,0.22241773]
["bitfinex","BTCUSD",1765277522428,3.0223264,90328.0,90327.0,0.22341773]
["bitfinex","BTCUSD",1765277522862,3.0223264,90328.0,90327.0,0.22241773]
["bitfinex","BTCUSD",1765277523073,3.00123852,90328.0,90327.0,0.22241773]
["bitfinex","BTCUSD",1765277523269,3.00123852,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765277523449,3.00223852,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765277523847,3.00223852,90328.0,90327.0,0.24513773]
["bitfinex","BTCUSD",1765277524048,3.00123852,90328.0,90327.0,0.27961773]
["bitfinex","BTCUSD",1765277524271,3.00123852,90328.0,90327.0,0.28061773]
["bitfinex","BTCUSD",1765277524678,3.00023852,90328.0,90327.0,0.28061773]
["bitfinex","BTCUSD",1765277525072,3.00023852,90328.0,90327.0,0.28261773]
["bitfinex","BTCUSD",1765277527179,3.00023852,90328.0,90327.0,0.28216773]
["bitfinex","BTCUSD",1765277528200,3.00023852,90328.0,90327.0,0.24768773]
["bitfinex","BTCUSD",1765277529397,3.00023852,90328.0,90327.0,0.22396773]
["bitfinex","BTCUSD",1765277529398,3.0223264,90328.0,90327.0,0.22396773]
["bitfinex","BTCUSD",1765277530919,3.00023852,90328.0,90327.0,0.24768773]
["bitfinex","BTCUSD",1765277531104,3.00023852,90328.0,90327.0,0.28216773]
["bitfinex","BTCUSD",1765277531710,3.00023852,90328.0,90327.0,0.24768773]
["bitfinex","BTCUSD",1765277532890,3.00023852,90328.0,90327.0,0.22396773]
["bitfinex","BTCUSD",1765277535261,3.00023852,90328.0,90327.0,0.24768773]
["bitfinex","BTCUSD",1765277535466,3.00023852,90328.0,90327.0,0.28216773]
["bitfinex","BTCUSD",1765277537229,3.00023852,90328.0,90327.0,0.3057766]
["bitfinex","BTCUSD",1765277538276,3.00023852,90328.0,90327.0,0.3027766]
["bitfinex","BTCUSD",1765277538468,3.00023852,90328.0,90327.0,0.3047766]
["bitfinex","BTCUSD",1765277538749,3.00023852,90328.0,90327.0,0.3117766]
["bitfinex","BTCUSD",1765277538954,3.00023852,90328.0,90327.0,0.3027766]
["bitfinex","BTCUSD",1765277539189,3.00023852,90328.0,90327.0,0.3107766]
["bitfinex","BTCUSD",1765277539369,3.00023852,90328.0,90327.0,0.3147766]
["bitfinex","BTCUSD",1765277539568,3.00023852,90328.0,90327.0,0.3067766]
["bitfinex","BTCUSD",1765277539915,3.00023852,90328.0,90327.0,0.3027766]
["bitfinex","BTCUSD",1765277540124,3.00123852,90328.0,90327.0,0.3077766]
["bitfinex","BTCUSD",1765277540480,3.00123852,90328.0,90327.0,0.38727788]
["bitfinex","BTCUSD",1765277540879,3.00123852,90328.0,90327.0,0.39427788]
["bitfinex","BTCUSD",1765277541286,3.00123852,90328.0,90327.0,0.3147766]
["bitfinex","BTCUSD",1765277541484,3.00123852,90328.0,90327.0,0.42474668]
["bitfinex","BTCUSD",1765277541688,2.44792852,90328.0,90327.0,0.48428258]
["bitfinex","BTCUSD",1765277543404,2.44792852,90328.0,90327.0,0.42474668]
["bitfinex","BTCUSD",1765277544039,1.71506337,90328.0,90327.0,0.81026967]
["bitfinex","BTCUSD",1765277544193,1.55797209,90328.0,90327.0,0.81026967]
["bitfinex","BTCUSD",1765277544394,1.45271374,90328.0,90327.0,0.81026967]
["bitfinex","BTCUSD",1765277546440,0.91860302,90328.0,90327.0,0.86970233]
["bitfinex","BTCUSD",1765277547096,0.91860302,90328.0,90327.0,0.86270233]
["bitfinex","BTCUSD",1765277547297,0.91860302,90328.0,90327.0,0.79826967]
["bitfinex","BTCUSD",1765277547439,0.91760302,90328.0,90327.0,0.80626967]
["bitfinex","BTCUSD",1765277547652,0.91860302,90328.0,90327.0,0.81126967]
["bitfinex","BTCUSD",1765277547850,0.31965826,90328.0,90327.0,0.87070233]
["bitfinex","BTCUSD",1765277548055,0.27100029,90328.0,90327.0,0.87070233]
["bitfinex","BTCUSD",1765277548277,1e-08,90328.0,90327.0,0.81126967]
["bitfinex","BTCUSD",1765277548881,1e-08,90328.0,90327.0,0.87070233]
["bitfinex","BTCUSD",1765277549284,1e-08,90328.0,90327.0,0.81126967]
["bitfinex","BTCUSD",1765277549667,0.0004,90350.0,90349.0,0.56635982]
["bitfinex","BTCUSD",1765277549965,0.0004,90350.0,90349.0,0.68973928]
["bitfinex","BTCUSD",1765277550187,0.00105573,90350.0,90349.0,0.72521928]
["bitfinex","BTCUSD",1765277550707,0.0004,90370.0,90349.0,0.72521928]
["bitfinex","BTCUSD",1765277550708,0.0004,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765277550926,0.0004,90370.0,90369.0,0.2681337]
["bitfinex","BTCUSD",1765277551123,0.0004,90370.0,90369.0,0.2816177]
["bitfinex","BTCUSD",1765277551329,0.00099592,90370.0,90369.0,0.2816177]
["bitfinex","BTCUSD",1765277551741,0.00099592,90370.0,90369.0,0.2826177]
["bitfinex","BTCUSD",1765277558423,0.00099592,90370.0,90369.0,0.3046137]
["bitfinex","BTCUSD",1765277558631,0.00099592,90370.0,90369.0,0.2826177]
["bitfinex","BTCUSD",1765277558928,0.00099592,90370.0,90369.0,0.2239277]
["bitfinex","BTCUSD",1765277559126,0.00099592,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765277559337,0.00099592,90370.0,90369.0,0.23988483]
["bitfinex","BTCUSD",1765277559536,0.00099592,90370.0,90369.0,0.23888483]
["bitfinex","BTCUSD",1765277560087,0.00299592,90370.0,90369.0,0.23888483]
["bitfinex","BTCUSD",1765277560591,0.00099592,90370.0,90369.0,0.23888483]
["bitfinex","BTCUSD",1765277560770,0.00299592,90370.0,90369.0,0.23888483]
["bitfinex","BTCUSD",1765277561173,0.00299592,90370.0,90369.0,0.29757483]
["bitfinex","BTCUSD",1765277562626,0.00099592,90370.0,90369.0,0.29757483]
["bitfinex","BTCUSD",1765277564373,0.00099592,90370.0,90367.0,0.23238109]
["bitfinex","BTCUSD",1765277564374,0.00099592,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765277564574,0.0004,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765277564826,0.00053634,90368.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765277565039,0.0004,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765277565400,0.0004,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765277565664,0.0004,90370.0,90367.0,0.23238549]
["bitfinex","BTCUSD",1765277565819,0.0004,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765277567712,0.0004,90370.0,90368.0,0.22131492]
["bitfinex","BTCUSD",1765277567933,0.0004,90370.0,90367.0,0.23238549]
["bitfinex","BTCUSD",1765277568816,0.0004,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765277570799,0.0004,90370.0,90367.0,0.23238549]
["bitfinex","BTCUSD",1765277571253,0.0004,90370.0,90365.0,0.24996071]
["bitfinex","BTCUSD",1765277571254,0.00053634,90368.0,90365.0,0.01757]
["bitfinex","BTCUSD",1765277571488,0.22133442,90361.0,90355.0,0.03955758]
["bitfinex","BTCUSD",1765277571707,0.0252261,90366.0,90350.0,0.059367]
["bitfinex","BTCUSD",1765277571708,0.01106745,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765277571915,0.01106745,90355.0,90343.0,0.03548]
["bitfinex","BTCUSD",1765277571916,0.01106745,90355.0,90349.0,0.01757]
["bitfinex","BTCUSD",1765277572115,0.01416,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765277572319,0.01416,90356.0,90349.0,0.01757]
["bitfinex","BTCUSD",1765277572543,0.01416,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765277572961,0.002,90355.0,90353.0,0.23242144]
["bitfinex","BTCUSD",1765277573364,0.01416,90356.0,90353.0,0.23242144]
["bitfinex","BTCUSD",1765277573707,0.01616,90356.0,90353.0,0.23242144]
["bitfinex","BTCUSD",1765277574285,0.01616,90356.0,90352.0,0.23892594]
["bitfinex","BTCUSD",1765277574522,0.01106806,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765277574693,0.01673,90348.0,90343.0,0.02863892]
["bitfinex","BTCUSD",1765277574925,0.02779831,90348.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765277575152,0.01673,90348.0,90344.0,0.23244382]
["bitfinex","BTCUSD",1765277575682,0.01673,90348.0,90345.0,0.23244188]
["bitfinex","BTCUSD",1765277575892,0.01673,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765277576240,0.001,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765277576459,0.02208788,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765277577376,0.02208788,90351.0,90348.0,0.23243363]
["bitfinex","BTCUSD",1765277577547,0.2213462,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765277577855,0.01416,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765277578967,0.01616,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765277579202,0.002,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765277579359,0.002,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765277580983,0.0002384,90358.0,90355.0,0.23241657]
["bitfinex","BTCUSD",1765277581202,0.0002384,90358.0,90357.0,0.26752422]
["bitfinex","BTCUSD",1765277581604,0.0002384,90358.0,90357.0,0.33283422]
["bitfinex","BTCUSD",1765277581835,0.0002384,90358.0,90357.0,0.04618]
["bitfinex","BTCUSD",1765277582039,0.23264725,90358.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765277582189,0.25473513,90358.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765277582573,0.2324133,90357.0,90352.0,0.26643977]
["bitfinex","BTCUSD",1765277582775,0.01106733,90356.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765277582982,0.28193,90350.0,90343.0,0.01757]
["bitfinex","BTCUSD",1765277583198,0.01106831,90348.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765277583406,0.02208788,90348.0,90344.0,0.23244458]
["bitfinex","BTCUSD",1765277583665,0.02208788,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765277583867,0.25451229,90352.0,90348.0,0.23243383]
["bitfinex","BTCUSD",1765277584584,0.01106806,90350.0,90346.0,0.22136925]
["bitfinex","BTCUSD",1765277584789,0.23244177,90346.0,90343.0,0.01757]
["bitfinex","BTCUSD",1765277584990,0.23243756,90347.0,90343.0,0.25001713]
["bitfinex","BTCUSD",1765277585351,0.01106843,90347.0,90343.0,0.25001713]
["bitfinex","BTCUSD",1765277585579,0.02868,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765277586050,0.23242915,90351.0,90347.0,0.23243493]
["bitfinex","BTCUSD",1765277586777,0.01106794,90351.0,90348.0,0.23243397]
["bitfinex","BTCUSD",1765277587286,0.2545125,90352.0,90348.0,0.23243397]
["bitfinex","BTCUSD",1765277587486,0.001,90349.0,90348.0,0.23243397]
["bitfinex","BTCUSD",1765277587838,0.03315521,90356.0,90352.0,0.23242278]
["bitfinex","BTCUSD",1765277588042,0.01106733,90356.0,90353.0,0.23242133]
["bitfinex","BTCUSD",1765277588238,0.0002384,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765277588440,0.0002384,90358.0,90357.0,0.04223]
["bitfinex","BTCUSD",1765277588646,0.23241705,90355.0,90351.0,0.23242488]
["bitfinex","BTCUSD",1765277588860,0.02868,90350.0,90348.0,0.2213658]
["bitfinex","BTCUSD",1765277589068,0.02868,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765277589279,0.02208788,90354.0,90351.0,0.22135832]
["bitfinex","BTCUSD",1765277589602,0.01106745,90355.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1765277589603,0.02208788,90355.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1765277589895,0.002,90356.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1765277590345,0.23133905,90357.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1765277590561,0.23133905,90357.0,90354.0,0.23241914]
["bitfinex","BTCUSD",1765277590682,0.001,90355.0,90354.0,0.23241914]
["bitfinex","BTCUSD",1765277591194,0.00999456,90357.0,90355.0,0.2213484]
["bitfinex","BTCUSD",1765277591399,0.01199456,90357.0,90355.0,0.2213484]
["bitfinex","BTCUSD",1765277591601,0.22134858,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765277592134,0.002,90355.0,90353.0,0.23241972]
["bitfinex","BTCUSD",1765277592340,0.22134858,90356.0,90353.0,0.23241972]
["bitfinex","BTCUSD",1765277592830,0.23641172,90357.0,90354.0,0.23241901]
["bitfinex","BTCUSD",1765277593441,0.23441172,90357.0,90354.0,0.23241901]
["bitfinex","BTCUSD",1765277593808,0.002,90356.0,90355.0,0.22134853]
["bitfinex","BTCUSD",1765277594003,0.004,90356.0,90355.0,0.22134853]
["bitfinex","BTCUSD",1765277594239,0.002,90356.0,90355.0,0.22134853]
["bitfinex","BTCUSD",1765277594442,0.01106721,90357.0,90355.0,0.22134853]
["bitfinex","BTCUSD",1765277594745,0.004,90357.0,90355.0,0.22134853]
["bitfinex","BTCUSD",1765277594948,0.002,90357.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765277595106,0.01106794,90351.0,90348.0,0.23243448]
["bitfinex","BTCUSD",1765277595295,0.23242894,90352.0,90349.0,0.23243001]
["bitfinex","BTCUSD",1765277595495,0.23242894,90352.0,90343.0,0.08245]
["bitfinex","BTCUSD",1765277595496,0.22137607,90344.0,90343.0,0.08245]
["bitfinex","BTCUSD",1765277595901,0.22137607,90344.0,90343.0,0.12468]
["bitfinex","BTCUSD",1765277596101,0.22137607,90344.0,90343.0,0.01757]
["bitfinex","BTCUSD",1765277596500,0.22137607,90344.0,90336.0,0.07357758]
["bitfinex","BTCUSD",1765277596501,0.2213885,90339.0,90336.0,0.07357758]
["bitfinex","BTCUSD",1765277596760,0.2213885,90339.0,90329.0,0.03955758]
["bitfinex","BTCUSD",1765277596761,0.22141038,90330.0,90329.0,0.03955758]
["bitfinex","BTCUSD",1765277596923,0.22141283,90329.0,90323.0,0.03955758]
["bitfinex","BTCUSD",1765277597259,0.36869316,90328.0,90314.0,0.03955758]
["bitfinex","BTCUSD",1765277597481,0.30282316,90328.0,90312.0,0.13578758]
["bitfinex","BTCUSD",1765277598239,0.30282316,90328.0,90312.0,0.09623]
["bitfinex","BTCUSD",1765277598658,0.30682316,90328.0,90312.0,0.09623]
["bitfinex","BTCUSD",1765277599240,0.30682316,90328.0,90325.0,0.03135]
["bitfinex","BTCUSD",1765277599241,0.26423316,90328.0,90325.0,0.03135]
["bitfinex","BTCUSD",1765277599439,0.24750316,90328.0,90325.0,0.03135]
["bitfinex","BTCUSD",1765277599660,0.22541528,90328.0,90325.0,0.03135]
["bitfinex","BTCUSD",1765277600993,0.24750316,90328.0,90325.0,0.03135]
["bitfinex","BTCUSD",1765277601698,0.22541528,90328.0,90318.0,0.03135]
["bitfinex","BTCUSD",1765277602127,0.22541528,90328.0,90327.0,0.10826128]
["bitfinex","BTCUSD",1765277605182,0.22541528,90328.0,90327.0,0.04338128]
["bitfinex","BTCUSD",1765277607381,0.22541528,90328.0,90327.0,0.10537128]
["bitfinex","BTCUSD",1765277607799,0.22541528,90328.0,90327.0,0.04338128]
["bitfinex","BTCUSD",1765277608766,0.22541528,90328.0,90327.0,0.10537128]
["bitfinex","BTCUSD",1765277609751,0.004,90328.0,90327.0,0.10537128]
["bitfinex","BTCUSD",1765277610199,0.22541528,90328.0,90327.0,0.10537128]
["bitfinex","BTCUSD",1765277610423,0.004,90328.0,90327.0,0.10537128]
["bitfinex","BTCUSD",1765277611642,0.004,90328.0,90327.0,0.32678901]
["bitfinex","BTCUSD",1765277613998,0.004,90328.0,90327.0,0.10537128]
["bitfinex","BTCUSD",1765277614430,0.004,90328.0,90327.0,0.32678901]
["bitfinex","BTCUSD",1765277616533,0.004,90328.0,90327.0,0.32840188]
["bitfinex","BTCUSD",1765277617294,0.004,90328.0,90327.0,0.35720601]
["bitfinex","BTCUSD",1765277617520,0.01106953,90338.0,90336.0,0.22139507]
["bitfinex","BTCUSD",1765277617685,9.835e-05,90339.0,90338.0,0.25213077]
["bitfinex","BTCUSD",1765277617884,9.835e-05,90339.0,90338.0,0.29258077]
["bitfinex","BTCUSD",1765277618127,9.835e-05,90339.0,90338.0,0.35457077]
["bitfinex","BTCUSD",1765277618480,0.22148667,90339.0,90338.0,0.13318]
["bitfinex","BTCUSD",1765277618876,0.22148667,90339.0,90338.0,0.03074]
["bitfinex","BTCUSD",1765277619126,0.22139277,90338.0,90335.0,0.0418099]
["bitfinex","BTCUSD",1765277619328,0.2344623,90338.0,90336.0,0.06199]
["bitfinex","BTCUSD",1765277619503,0.2344623,90338.0,90337.0,0.07119]
["bitfinex","BTCUSD",1765277619708,0.01106953,90338.0,90337.0,0.07119]
["bitfinex","BTCUSD",1765277619921,9.835e-05,90339.0,90337.0,0.35457322]
["bitfinex","BTCUSD",1765277620120,0.00209835,90339.0,90338.0,0.04045]
["bitfinex","BTCUSD",1765277620290,0.00209835,90339.0,90338.0,0.10244]
["bitfinex","BTCUSD",1765277620715,0.00209835,90339.0,90338.0,0.32383077]
["bitfinex","BTCUSD",1765277620911,9.835e-05,90339.0,90338.0,0.10244]
["bitfinex","BTCUSD",1765277621112,0.22348667,90339.0,90338.0,0.10244]
["bitfinex","BTCUSD",1765277621316,0.22148667,90339.0,90338.0,0.10244]
["bitfinex","BTCUSD",1765277621535,9.835e-05,90339.0,90338.0,0.10244]
["bitfinex","BTCUSD",1765277621736,0.22348667,90339.0,90338.0,0.10244]
["bitfinex","BTCUSD",1765277621931,0.00209835,90339.0,90338.0,0.10244]
["bitfinex","BTCUSD",1765277622466,0.00409835,90339.0,90338.0,0.10244]
["bitfinex","BTCUSD",1765277623414,0.00409835,90339.0,90337.0,0.25213245]
["bitfinex","BTCUSD",1765277623415,0.22139077,90338.0,90337.0,0.03074]
["bitfinex","BTCUSD",1765277624450,0.00209835,90339.0,90337.0,0.13318]
["bitfinex","BTCUSD",1765277624652,0.00209835,90339.0,90338.0,0.10244]
["bitfinex","BTCUSD",1765277625053,9.835e-05,90339.0,90338.0,0.32383077]
["bitfinex","BTCUSD",1765277626293,0.00209835,90339.0,90338.0,0.32383077]
["bitfinex","BTCUSD",1765277626694,0.00409835,90339.0,90338.0,0.32383077]
["bitfinex","BTCUSD",1765277628983,0.00409835,90339.0,90338.0,0.10244]
["bitfinex","BTCUSD",1765277629201,0.00409835,90339.0,90338.0,0.32383077]
["bitfinex","BTCUSD",1765277632496,0.00409835,90339.0,90338.0,0.10244]
["bitfinex","BTCUSD",1765277632692,0.22548667,90339.0,90338.0,0.10244]
["bitfinex","BTCUSD",1765277633634,0.22139077,90338.0,90337.0,0.03074]
["bitfinex","BTCUSD",1765277633837,0.22139567,90336.0,90335.0,0.03074]
["bitfinex","BTCUSD",1765277636144,0.22239567,90336.0,90335.0,0.03074]
["bitfinex","BTCUSD",1765277636545,0.22439567,90336.0,90335.0,0.03074]
["bitfinex","BTCUSD",1765277639366,0.22439567,90336.0,90335.0,0.1286]
["bitfinex","BTCUSD",1765277639568,0.003,90336.0,90335.0,0.1286]
["bitfinex","BTCUSD",1765277639770,0.003,90336.0,90335.0,0.34999812]
["bitfinex","BTCUSD",1765277640311,0.22439567,90336.0,90335.0,0.1286]
["bitfinex","BTCUSD",1765277640541,0.003,90336.0,90335.0,0.1286]
["bitfinex","BTCUSD",1765277640870,0.22439567,90336.0,90335.0,0.1286]
["bitfinex","BTCUSD",1765277641076,0.003,90336.0,90335.0,0.34999812]
["bitfinex","BTCUSD",1765277641278,0.003,90336.0,90335.0,0.1286]
["bitfinex","BTCUSD",1765277643500,0.003,90336.0,90335.0,0.34999812]
["bitfinex","BTCUSD",1765277646130,0.003,90336.0,90335.0,0.3895557]
["bitfinex","BTCUSD",1765277649341,0.003,90336.0,90335.0,0.16815758]
["bitfinex","BTCUSD",1765277649546,0.003,90336.0,90335.0,0.07029758]
["bitfinex","BTCUSD",1765277649547,0.22439567,90336.0,90335.0,0.07029758]
["bitfinex","BTCUSD",1765277652013,0.003,90336.0,90335.0,0.16903758]
["bitfinex","BTCUSD",1765277652217,0.003,90336.0,90335.0,0.3904357]
["bitfinex","BTCUSD",1765277654788,0.003,90336.0,90335.0,0.39204857]
["bitfinex","BTCUSD",1765277654953,0.003,90336.0,90335.0,0.35249099]
["bitfinex","BTCUSD",1765277655156,0.003,90336.0,90335.0,0.29297099]
["bitfinex","BTCUSD",1765277655359,0.22439567,90336.0,90335.0,0.07157287]
["bitfinex","BTCUSD",1765277655563,0.27230501,90336.0,90335.0,0.07157287]
["bitfinex","BTCUSD",1765277655758,0.26930501,90336.0,90335.0,0.07053278]
["bitfinex","BTCUSD",1765277659254,0.26930501,90336.0,90335.0,0.03074]
["bitfinex","BTCUSD",1765277660311,0.22139951,90335.0,90333.0,0.05086293]
["bitfinex","BTCUSD",1765277660519,0.22140058,90334.0,90333.0,0.03979278]
["bitfinex","BTCUSD",1765277660730,0.05997912,90336.0,90333.0,0.03979278]
["bitfinex","BTCUSD",1765277660938,0.2213989,90335.0,90333.0,0.03979278]
["bitfinex","BTCUSD",1765277661691,0.18456416,90335.0,90332.0,0.22140493]
["bitfinex","BTCUSD",1765277661923,0.18556416,90335.0,90332.0,0.2324752]
["bitfinex","BTCUSD",1765277662330,0.18756416,90335.0,90332.0,0.2324752]
["bitfinex","BTCUSD",1765277662527,0.01106978,90336.0,90333.0,0.22140227]
["bitfinex","BTCUSD",1765277662733,0.01106978,90336.0,90333.0,0.29199242]
["bitfinex","BTCUSD",1765277662734,0.002,90335.0,90333.0,0.29199242]
["bitfinex","BTCUSD",1765277662911,0.003,90335.0,90333.0,0.29199242]
["bitfinex","BTCUSD",1765277663316,0.002,90335.0,90333.0,0.23247242]
["bitfinex","BTCUSD",1765277663514,0.002,90335.0,90334.0,0.32014058]
["bitfinex","BTCUSD",1765277664241,0.23246317,90337.0,90334.0,0.32014058]
["bitfinex","BTCUSD",1765277664402,0.23246317,90337.0,90334.0,0.09874]
["bitfinex","BTCUSD",1765277664609,0.002,90335.0,90334.0,0.09874]
["bitfinex","BTCUSD",1765277664934,0.001,90336.0,90334.0,0.09874]
["bitfinex","BTCUSD",1765277665109,0.002,90335.0,90334.0,0.33120829]
["bitfinex","BTCUSD",1765277665306,0.002,90335.0,90334.0,0.09874]
["bitfinex","BTCUSD",1765277665513,0.22339812,90335.0,90334.0,0.03922]
["bitfinex","BTCUSD",1765277666135,0.22439812,90335.0,90334.0,0.03922]
["bitfinex","BTCUSD",1765277668165,0.003,90335.0,90334.0,0.03922]
["bitfinex","BTCUSD",1765277668354,0.22439812,90335.0,90334.0,0.03922]
["bitfinex","BTCUSD",1765277669263,0.003,90335.0,90334.0,0.03922]
["bitfinex","BTCUSD",1765277671054,0.003,90335.0,90334.0,0.31557058]
["bitfinex","BTCUSD",1765277671728,0.003,90335.0,90334.0,0.35536336]
["bitfinex","BTCUSD",1765277674290,0.00288931,90335.0,90334.0,0.35697623]
["bitfinex","BTCUSD",1765277675117,0.00288931,90335.0,90334.0,0.31718345]
["bitfinex","BTCUSD",1765277675321,0.22428743,90335.0,90334.0,0.00161287]
["bitfinex","BTCUSD",1765277675631,0.22328743,90335.0,90334.0,0.04139587]
["bitfinex","BTCUSD",1765277675834,0.22140058,90334.0,90333.0,0.039783]
["bitfinex","BTCUSD",1765277676424,0.22140303,90333.0,90332.0,0.039783]
["bitfinex","BTCUSD",1765277677688,0.22141283,90329.0,90328.0,0.039783]
["bitfinex","BTCUSD",1765277678158,0.23248029,90331.0,90328.0,0.22141332]
["bitfinex","BTCUSD",1765277678307,0.23248029,90331.0,90329.0,0.03978654]
["bitfinex","BTCUSD",1765277678712,0.23347365,90333.0,90329.0,0.26119742]
["bitfinex","BTCUSD",1765277678965,0.001,90333.0,90330.0,0.32721524]
["bitfinex","BTCUSD",1765277679261,0.001,90333.0,90331.0,0.22140728]
["bitfinex","BTCUSD",1765277679466,0.001,90333.0,90331.0,0.27635728]
["bitfinex","BTCUSD",1765277679687,0.22140512,90333.0,90331.0,0.05495]
["bitfinex","BTCUSD",1765277680055,0.22140512,90333.0,90331.0,0.27635784]
["bitfinex","BTCUSD",1765277680870,0.22140512,90333.0,90331.0,0.05495]
["bitfinex","BTCUSD",1765277681086,0.22340512,90333.0,90331.0,0.27635788]
["bitfinex","BTCUSD",1765277681284,0.002,90333.0,90332.0,0.22140548]
["bitfinex","BTCUSD",1765277681824,0.002,90333.0,90332.0,0.31207548]
["bitfinex","BTCUSD",1765277682002,0.001,90333.0,90332.0,0.31207548]
["bitfinex","BTCUSD",1765277682369,0.002,90333.0,90332.0,0.31207548]
["bitfinex","BTCUSD",1765277682568,0.001,90333.0,90332.0,0.31207548]
["bitfinex","BTCUSD",1765277683000,0.002,90333.0,90332.0,0.31207548]
["bitfinex","BTCUSD",1765277686205,0.002,90333.0,90332.0,0.35186202]
["bitfinex","BTCUSD",1765277687093,0.002,90333.0,90332.0,0.31207548]
["bitfinex","BTCUSD",1765277689248,0.002,90333.0,90332.0,0.22140548]
["bitfinex","BTCUSD",1765277689460,0.002,90333.0,90328.0,0.23248505]
["bitfinex","BTCUSD",1765277689461,0.23247832,90331.0,90328.0,0.03978654]
["bitfinex","BTCUSD",1765277689698,0.22141528,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277689902,0.28076316,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277690314,0.37816234,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277691002,0.32125234,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277691329,2.32125234,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277692799,2.32525234,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277693217,2.76319058,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277693575,2.79647614,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277693973,2.79447614,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277694174,2.79747614,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277694670,2.79547614,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277695080,2.79947614,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277697232,2.75898696,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277697442,2.74860839,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277699966,1.27108839,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277700462,0.3995224,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277700663,0.34342328,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277701374,0.34042328,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277701776,0.33842328,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277702140,0.34042328,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277702564,0.22541528,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277703361,0.004,90328.0,90327.0,0.08866128]
["bitfinex","BTCUSD",1765277703567,0.22541528,90328.0,90327.0,0.03757128]
["bitfinex","BTCUSD",1765277703774,0.004,90328.0,90327.0,0.03757128]
["bitfinex","BTCUSD",1765277703977,0.004,90328.0,90327.0,0.31007901]
["bitfinex","BTCUSD",1765277704195,0.004,90328.0,90327.0,0.31169188]
["bitfinex","BTCUSD",1765277704780,0.01106978,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765277705010,0.23246587,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765277705160,0.23246587,90336.0,90332.0,0.02596]
["bitfinex","BTCUSD",1765277705362,0.23246587,90336.0,90332.0,0.24736315]
["bitfinex","BTCUSD",1765277705561,0.22139839,90335.0,90332.0,0.24736315]
["bitfinex","BTCUSD",1765277705758,0.23246829,90335.0,90332.0,0.08812027]
["bitfinex","BTCUSD",1765277705958,0.23246829,90335.0,90332.0,0.30952376]
["bitfinex","BTCUSD",1765277706516,0.23246829,90335.0,90332.0,0.07705]
["bitfinex","BTCUSD",1765277706728,0.23246829,90335.0,90332.0,0.02596]
["bitfinex","BTCUSD",1765277706729,0.22140303,90333.0,90332.0,0.02596]
["bitfinex","BTCUSD",1765277708202,0.001,90333.0,90332.0,0.02596]
["bitfinex","BTCUSD",1765277708406,0.001,90333.0,90332.0,0.33487548]
["bitfinex","BTCUSD",1765277708632,0.002,90333.0,90332.0,0.33487548]
["bitfinex","BTCUSD",1765277709828,0.01106953,90338.0,90336.0,0.22139472]
["bitfinex","BTCUSD",1765277710032,0.23246081,90338.0,90337.0,0.02596]
["bitfinex","BTCUSD",1765277711952,0.23346081,90338.0,90337.0,0.02596]
["bitfinex","BTCUSD",1765277712355,0.23446081,90338.0,90337.0,0.07705]
["bitfinex","BTCUSD",1765277712926,0.002,90338.0,90337.0,0.33486322]
["bitfinex","BTCUSD",1765277713222,0.002,90338.0,90337.0,0.11347]
["bitfinex","BTCUSD",1765277713537,0.002,90338.0,90337.0,0.33486322]
["bitfinex","BTCUSD",1765277713738,0.002,90338.0,90337.0,0.33647609]
["bitfinex","BTCUSD",1765277714558,0.001,90338.0,90337.0,0.33647609]
["bitfinex","BTCUSD",1765277714856,9.835e-05,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765277715160,9.835e-05,90339.0,90338.0,0.30890077]
["bitfinex","BTCUSD",1765277718684,9.835e-05,90339.0,90338.0,0.31151364]
["bitfinex","BTCUSD",1765277718894,9.835e-05,90339.0,90338.0,0.33350964]
["bitfinex","BTCUSD",1765277719110,9.835e-05,90339.0,90338.0,0.31151364]
["bitfinex","BTCUSD",1765277719268,9.835e-05,90339.0,90338.0,0.34457709]
["bitfinex","BTCUSD",1765277719471,9.835e-05,90339.0,90338.0,0.34357709]
["bitfinex","BTCUSD",1765277719821,9.835e-05,90339.0,90338.0,0.34557709]
["bitfinex","BTCUSD",1765277720029,9.835e-05,90339.0,90338.0,0.33450964]
["bitfinex","BTCUSD",1765277720556,9.835e-05,90339.0,90338.0,0.33550964]
["bitfinex","BTCUSD",1765277722277,9.835e-05,90339.0,90338.0,0.31351364]
["bitfinex","BTCUSD",1765277728162,9.835e-05,90339.0,90338.0,0.33550964]
["bitfinex","BTCUSD",1765277728367,9.835e-05,90339.0,90338.0,0.428928]
["bitfinex","BTCUSD",1765277729169,9.835e-05,90339.0,90338.0,0.48861359]
["bitfinex","BTCUSD",1765277729711,9.835e-05,90339.0,90338.0,0.428928]
["bitfinex","BTCUSD",1765277730061,9.835e-05,90339.0,90338.0,0.48861359]
["bitfinex","BTCUSD",1765277730487,9.835e-05,90339.0,90338.0,0.428928]
["bitfinex","BTCUSD",1765277730929,9.835e-05,90339.0,90338.0,0.39519523]
["bitfinex","BTCUSD",1765277731144,9.835e-05,90339.0,90338.0,0.33550964]
["bitfinex","BTCUSD",1765277731325,9.835e-05,90339.0,90338.0,0.39519523]
["bitfinex","BTCUSD",1765277731523,9.835e-05,90339.0,90338.0,0.33550964]
["bitfinex","BTCUSD",1765277731721,9.835e-05,90339.0,90338.0,0.39498927]
["bitfinex","BTCUSD",1765277732324,9.835e-05,90339.0,90338.0,0.43112736]
["bitfinex","BTCUSD",1765277733319,9.835e-05,90339.0,90338.0,0.46439067]
["bitfinex","BTCUSD",1765277733877,9.835e-05,90339.0,90338.0,0.36777295]
["bitfinex","BTCUSD",1765277734312,9.835e-05,90339.0,90338.0,0.36577295]
["bitfinex","BTCUSD",1765277734446,9.835e-05,90339.0,90338.0,0.37077295]
["bitfinex","BTCUSD",1765277735345,9.835e-05,90339.0,90338.0,0.37377295]
["bitfinex","BTCUSD",1765277739184,9.835e-05,90339.0,90338.0,0.43328397]
["bitfinex","BTCUSD",1765277739383,9.835e-05,90339.0,90338.0,0.37377295]
["bitfinex","BTCUSD",1765277739806,9.835e-05,90339.0,90338.0,0.37803082]
["bitfinex","BTCUSD",1765277740428,9.835e-05,90339.0,90338.0,0.31851364]
["bitfinex","BTCUSD",1765277743963,9.835e-05,90339.0,90338.0,0.37807857]
["bitfinex","BTCUSD",1765277744288,9.835e-05,90339.0,90338.0,0.31851364]
["bitfinex","BTCUSD",1765277745006,9.835e-05,90339.0,90338.0,0.31551364]
["bitfinex","BTCUSD",1765277745148,9.835e-05,90339.0,90338.0,0.31251364]
["bitfinex","BTCUSD",1765277745351,9.835e-05,90339.0,90338.0,0.37207857]
["bitfinex","BTCUSD",1765277745559,9.835e-05,90339.0,90338.0,0.37407857]
["bitfinex","BTCUSD",1765277745980,9.835e-05,90339.0,90338.0,0.004]
["bitfinex","BTCUSD",1765277746189,0.24916425,90339.0,90338.0,0.004]
["bitfinex","BTCUSD",1765277747052,0.32995425,90339.0,90338.0,0.004]
["bitfinex","BTCUSD",1765277747363,0.35204213,90339.0,90338.0,0.002]
["bitfinex","BTCUSD",1765277747892,0.24350316,90328.0,90324.0,0.23249604]
["bitfinex","BTCUSD",1765277748095,0.24350316,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765277748496,0.24350316,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765277748740,0.24350316,90328.0,90324.0,0.23249403]
["bitfinex","BTCUSD",1765277748997,0.24350316,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765277749195,0.24350316,90328.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765277749495,0.24350316,90328.0,90323.0,0.23249788]
["bitfinex","BTCUSD",1765277749622,0.24350316,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765277750066,0.24350316,90328.0,90323.0,0.23249788]
["bitfinex","BTCUSD",1765277750268,0.24350316,90328.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765277751052,0.24350316,90328.0,90322.0,0.03784149]
["bitfinex","BTCUSD",1765277751255,0.24350316,90328.0,90322.0,0.25927104]
["bitfinex","BTCUSD",1765277751880,0.24350316,90328.0,90323.0,0.22142718]
["bitfinex","BTCUSD",1765277752081,0.24350316,90328.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765277752242,0.24350316,90328.0,90322.0,0.03784149]
["bitfinex","BTCUSD",1765277753270,0.24350316,90328.0,90318.0,0.02489]
["bitfinex","BTCUSD",1765277753271,2.29682528,90328.0,90318.0,0.02489]
["bitfinex","BTCUSD",1765277753469,2.38350127,90328.0,90312.0,0.23252709]
["bitfinex","BTCUSD",1765277753681,2.38350127,90328.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765277753889,2.38350127,90328.0,90313.0,0.23252223]
["bitfinex","BTCUSD",1765277754220,2.38350127,90328.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765277754588,2.38450127,90328.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765277755027,2.38450127,90328.0,90307.0,0.23253912]
["bitfinex","BTCUSD",1765277755223,2.38450127,90328.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765277755475,2.38450127,90328.0,90305.0,0.02489]
["bitfinex","BTCUSD",1765277755674,2.38750127,90328.0,90305.0,0.02489]
["bitfinex","BTCUSD",1765277755865,2.38650127,90328.0,90305.0,0.02489]
["bitfinex","BTCUSD",1765277755996,2.39050127,90328.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765277756200,2.39050127,90328.0,90305.0,0.03596358]
["bitfinex","BTCUSD",1765277756413,2.39050127,90328.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765277756622,2.39050127,90328.0,90305.0,0.25743506]
["bitfinex","BTCUSD",1765277756825,2.39050127,90328.0,90307.0,0.02441]
["bitfinex","BTCUSD",1765277757448,2.39050127,90328.0,90307.0,0.03548333]
["bitfinex","BTCUSD",1765277758061,2.39050127,90328.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765277758383,2.32591316,90328.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765277758700,2.32591316,90328.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765277758898,2.32591316,90328.0,90314.0,0.24585928]
["bitfinex","BTCUSD",1765277759099,2.32591316,90328.0,90315.0,0.23251934]
["bitfinex","BTCUSD",1765277759332,2.32591316,90328.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765277759482,2.32591316,90328.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765277759684,2.32591316,90328.0,90314.0,0.03548248]
["bitfinex","BTCUSD",1765277760006,2.32591316,90328.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765277760354,2.32591316,90328.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765277760568,2.32591316,90328.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765277760778,2.32591316,90328.0,90314.0,0.03548248]
["bitfinex","BTCUSD",1765277761234,2.32591316,90328.0,90315.0,0.22144475]
["bitfinex","BTCUSD",1765277761407,2.32591316,90328.0,90316.0,0.2214439]
["bitfinex","BTCUSD",1765277761621,2.32591316,90328.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765277762258,2.22841528,90328.0,90325.0,0.02441]
["bitfinex","BTCUSD",1765277763220,2.22541528,90328.0,90325.0,0.02441]
["bitfinex","BTCUSD",1765277763417,2.22341528,90328.0,90325.0,0.02441]
["bitfinex","BTCUSD",1765277763751,2.22341528,90328.0,90327.0,0.03466128]
["bitfinex","BTCUSD",1765277763752,0.248621,90328.0,90327.0,0.03466128]
["bitfinex","BTCUSD",1765277763921,0.001,90328.0,90327.0,0.30427901]
["bitfinex","BTCUSD",1765277764332,0.002,90328.0,90327.0,0.08286128]
["bitfinex","BTCUSD",1765277764710,0.002,90328.0,90327.0,0.30427901]
["bitfinex","BTCUSD",1765277766955,0.002,90328.0,90327.0,0.4036213]
["bitfinex","BTCUSD",1765277767155,0.002,90328.0,90327.0,0.30589188]
["bitfinex","BTCUSD",1765277767810,0.001,90328.0,90327.0,0.30589188]
["bitfinex","BTCUSD",1765277768017,0.01107002,90334.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765277768227,0.23247072,90334.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765277768448,0.23247072,90334.0,90331.0,0.04529]
["bitfinex","BTCUSD",1765277768941,0.22140357,90333.0,90331.0,0.26669793]
["bitfinex","BTCUSD",1765277769141,0.01107027,90332.0,90329.0,0.02352]
["bitfinex","BTCUSD",1765277769341,0.22140793,90331.0,90330.0,0.04529]
["bitfinex","BTCUSD",1765277769558,0.24908373,90331.0,90330.0,0.04529]
["bitfinex","BTCUSD",1765277769749,0.24908373,90331.0,90330.0,0.07717]
["bitfinex","BTCUSD",1765277769950,0.23247589,90332.0,90330.0,0.07917]
["bitfinex","BTCUSD",1765277770284,0.23247589,90332.0,90331.0,0.07717]
["bitfinex","BTCUSD",1765277771684,0.22140793,90331.0,90330.0,0.001]
["bitfinex","BTCUSD",1765277772194,0.22141038,90330.0,90329.0,0.02352]
["bitfinex","BTCUSD",1765277773054,0.01107027,90332.0,90330.0,0.22140901]
["bitfinex","BTCUSD",1765277773258,0.22139301,90338.0,90331.0,0.04295039]
["bitfinex","BTCUSD",1765277773520,0.22139301,90338.0,90335.0,0.03188]
["bitfinex","BTCUSD",1765277774074,0.01107002,90334.0,90330.0,0.23247846]
["bitfinex","BTCUSD",1765277774284,0.22141038,90330.0,90329.0,0.02452]
["bitfinex","BTCUSD",1765277774636,0.2214081,90331.0,90329.0,0.02452]
["bitfinex","BTCUSD",1765277774843,0.2214081,90331.0,90329.0,0.24593264]
["bitfinex","BTCUSD",1765277775044,0.22141038,90330.0,90329.0,0.02452]
["bitfinex","BTCUSD",1765277775382,0.2450346,90330.0,90329.0,0.02352]
["bitfinex","BTCUSD",1765277775999,0.02362422,90330.0,90329.0,0.02352]
["bitfinex","BTCUSD",1765277776380,0.02362422,90330.0,90329.0,0.02652]
["bitfinex","BTCUSD",1765277777218,0.23247318,90333.0,90329.0,0.25900347]
["bitfinex","BTCUSD",1765277777393,0.02208788,90335.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765277777614,0.02208788,90335.0,90334.0,0.25328058]
["bitfinex","BTCUSD",1765277777909,0.25454879,90338.0,90335.0,0.22139643]
["bitfinex","BTCUSD",1765277778506,0.22139617,90336.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765277779341,0.02208788,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765277779542,0.02208788,90338.0,90335.0,0.0429499]
["bitfinex","BTCUSD",1765277779763,0.02208788,90338.0,90336.0,0.22139477]
["bitfinex","BTCUSD",1765277779964,0.23255837,90339.0,90336.0,0.22139477]
["bitfinex","BTCUSD",1765277780163,0.23246113,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765277780367,0.22139374,90337.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765277780873,0.23246113,90338.0,90335.0,0.23246578]
["bitfinex","BTCUSD",1765277781044,0.22139322,90337.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765277781482,0.22139322,90337.0,90335.0,0.23246761]
["bitfinex","BTCUSD",1765277781887,0.22139322,90337.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765277782293,0.22139567,90336.0,90334.0,0.2324686]
["bitfinex","BTCUSD",1765277783257,0.22139567,90336.0,90332.0,0.23247452]
["bitfinex","BTCUSD",1765277783494,0.22139849,90335.0,90333.0,0.22140263]
["bitfinex","BTCUSD",1765277783856,0.22140303,90333.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765277784057,0.0110699,90335.0,90331.0,0.05636039]
["bitfinex","BTCUSD",1765277784297,0.22140101,90334.0,90331.0,0.27776722]
["bitfinex","BTCUSD",1765277784596,0.22140101,90334.0,90319.0,0.02441]
["bitfinex","BTCUSD",1765277784597,0.22141528,90328.0,90325.0,0.02441]
["bitfinex","BTCUSD",1765277784821,0.28009597,90328.0,90321.0,0.23250376]
["bitfinex","BTCUSD",1765277784956,0.22141528,90328.0,90323.0,0.23249656]
["bitfinex","BTCUSD",1765277785171,0.22141528,90328.0,90325.0,0.03384113]
["bitfinex","BTCUSD",1765277785372,0.22141528,90328.0,90325.0,0.02277]
["bitfinex","BTCUSD",1765277785573,0.22141528,90328.0,90325.0,0.03384113]
["bitfinex","BTCUSD",1765277786108,0.22141283,90329.0,90327.0,0.00315128]
["bitfinex","BTCUSD",1765277786454,0.22141528,90328.0,90327.0,0.00315128]
["bitfinex","BTCUSD",1765277786867,0.22141528,90328.0,90327.0,0.00215128]
["bitfinex","BTCUSD",1765277787280,0.29542796,90328.0,90327.0,0.00315128]
["bitfinex","BTCUSD",1765277787488,0.32700796,90328.0,90327.0,0.00215128]
["bitfinex","BTCUSD",1765277787693,0.38704584,90328.0,90327.0,0.00215128]
["bitfinex","BTCUSD",1765277787900,0.71004584,90328.0,90327.0,0.00215128]
["bitfinex","BTCUSD",1765277788323,0.71004584,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277788531,0.71004584,90328.0,90327.0,0.00215128]
["bitfinex","BTCUSD",1765277788759,0.71004584,90328.0,90327.0,0.00315128]
["bitfinex","BTCUSD",1765277788960,0.71004584,90328.0,90327.0,0.00215128]
["bitfinex","BTCUSD",1765277789165,0.71004584,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277789369,0.71204584,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277790244,0.58698984,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277790458,0.55740984,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277790823,0.22441528,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277791140,0.22341528,90328.0,90327.0,0.07738128]
["bitfinex","BTCUSD",1765277791664,0.22341528,90328.0,90327.0,0.03122128]
["bitfinex","BTCUSD",1765277792076,0.22341528,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277792287,0.24650316,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277792895,0.24350316,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277793067,0.24450316,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277793239,0.24550316,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277800350,0.24550316,90328.0,90327.0,0.29879901]
["bitfinex","BTCUSD",1765277800351,0.002,90328.0,90327.0,0.29879901]
["bitfinex","BTCUSD",1765277801227,0.001,90328.0,90327.0,0.29879901]
["bitfinex","BTCUSD",1765277801646,0.23248113,90330.0,90328.0,0.22141466]
["bitfinex","BTCUSD",1765277801849,0.23248113,90330.0,90328.0,0.04616]
["bitfinex","BTCUSD",1765277802161,0.23248014,90331.0,90328.0,0.05723076]
["bitfinex","BTCUSD",1765277802661,0.23248014,90331.0,90328.0,0.27864554]
["bitfinex","BTCUSD",1765277803014,0.22241093,90330.0,90328.0,0.05723076]
["bitfinex","BTCUSD",1765277803438,0.001,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765277804037,0.002,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765277804539,0.23247587,90332.0,90329.0,0.25148283]
["bitfinex","BTCUSD",1765277804714,0.23247587,90332.0,90331.0,0.05284]
["bitfinex","BTCUSD",1765277805756,0.23347587,90332.0,90331.0,0.05284]
["bitfinex","BTCUSD",1765277805935,0.23347587,90332.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277805936,0.22141528,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277806850,0.22141349,90329.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277807505,0.23347587,90332.0,90328.0,0.03007]
["bitfinex","BTCUSD",1765277807627,0.23347587,90332.0,90331.0,0.03007]
["bitfinex","BTCUSD",1765277807827,0.01107027,90332.0,90331.0,0.03007]
["bitfinex","BTCUSD",1765277808033,0.22241402,90329.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277808279,0.22341402,90329.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277808488,0.22141528,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277808831,0.22141402,90329.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277809029,0.22141528,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277810130,0.22141402,90329.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277810327,0.23248099,90330.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277810328,0.23248099,90330.0,90327.0,0.2225671]
["bitfinex","BTCUSD",1765277810554,0.001,90329.0,90327.0,0.2225671]
["bitfinex","BTCUSD",1765277810756,0.01107051,90330.0,90329.0,0.03007]
["bitfinex","BTCUSD",1765277810961,0.23247872,90331.0,90329.0,0.03007]
["bitfinex","BTCUSD",1765277811257,0.23247872,90331.0,90329.0,0.07623]
["bitfinex","BTCUSD",1765277811663,0.23247872,90331.0,90329.0,0.03007]
["bitfinex","BTCUSD",1765277811869,0.23247872,90331.0,90330.0,0.04616]
["bitfinex","BTCUSD",1765277812277,0.23347872,90331.0,90330.0,0.04616]
["bitfinex","BTCUSD",1765277812478,0.001,90331.0,90330.0,0.04616]
["bitfinex","BTCUSD",1765277812998,0.001,90331.0,90330.0,0.29764038]
["bitfinex","BTCUSD",1765277813175,0.002,90331.0,90330.0,0.29764038]
["bitfinex","BTCUSD",1765277813384,0.001,90331.0,90330.0,0.29764038]
["bitfinex","BTCUSD",1765277813600,0.23247154,90334.0,90332.0,0.22140544]
["bitfinex","BTCUSD",1765277813601,0.0331579,90334.0,90332.0,0.22140544]
["bitfinex","BTCUSD",1765277813775,0.0331579,90334.0,90333.0,0.03007]
["bitfinex","BTCUSD",1765277813776,0.23247255,90334.0,90333.0,0.03007]
["bitfinex","BTCUSD",1765277814794,0.23547255,90334.0,90333.0,0.03007]
["bitfinex","BTCUSD",1765277815404,0.003,90334.0,90333.0,0.03007]
["bitfinex","BTCUSD",1765277815606,0.003,90334.0,90333.0,0.07273]
["bitfinex","BTCUSD",1765277816216,0.002,90334.0,90333.0,0.29413303]
["bitfinex","BTCUSD",1765277816451,0.003,90334.0,90333.0,0.29413303]
["bitfinex","BTCUSD",1765277816639,0.001,90334.0,90333.0,0.29413303]
["bitfinex","BTCUSD",1765277816841,9.835e-05,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765277817050,9.835e-05,90339.0,90338.0,0.27169077]
["bitfinex","BTCUSD",1765277817252,9.835e-05,90339.0,90338.0,0.09296]
["bitfinex","BTCUSD",1765277818161,0.00309835,90339.0,90338.0,0.09296]
["bitfinex","BTCUSD",1765277818301,0.22448667,90339.0,90338.0,0.09296]
["bitfinex","BTCUSD",1765277818500,0.00309835,90339.0,90338.0,0.31435077]
["bitfinex","BTCUSD",1765277818954,0.00309835,90339.0,90338.0,0.09296]
["bitfinex","BTCUSD",1765277820015,0.00309835,90339.0,90338.0,0.31435077]
["bitfinex","BTCUSD",1765277821323,0.00309835,90339.0,90338.0,0.31596364]
["bitfinex","BTCUSD",1765277821737,0.00309835,90339.0,90338.0,0.33795964]
["bitfinex","BTCUSD",1765277821935,0.00309835,90339.0,90338.0,0.39752457]
["bitfinex","BTCUSD",1765277822388,0.00209835,90339.0,90338.0,0.33795964]
["bitfinex","BTCUSD",1765277822775,9.835e-05,90339.0,90338.0,0.33795964]
["bitfinex","BTCUSD",1765277823177,9.835e-05,90339.0,90338.0,0.34295964]
["bitfinex","BTCUSD",1765277823380,9.835e-05,90339.0,90338.0,0.34595964]
["bitfinex","BTCUSD",1765277824032,9.835e-05,90339.0,90338.0,0.32396364]
["bitfinex","BTCUSD",1765277824198,9.835e-05,90339.0,90338.0,0.38356257]
["bitfinex","BTCUSD",1765277824405,9.835e-05,90339.0,90338.0,0.32396364]
["bitfinex","BTCUSD",1765277825200,9.835e-05,90339.0,90338.0,0.05991287]
["bitfinex","BTCUSD",1765277825406,0.02335345,90339.0,90338.0,0.005]
["bitfinex","BTCUSD",1765277825807,0.02335345,90339.0,90338.0,0.30024077]
["bitfinex","BTCUSD",1765277826197,9.835e-05,90339.0,90338.0,0.29324077]
["bitfinex","BTCUSD",1765277826621,0.00109835,90339.0,90338.0,0.29624077]
["bitfinex","BTCUSD",1765277826826,0.00109835,90339.0,90338.0,0.07185]
["bitfinex","BTCUSD",1765277827223,0.00209835,90339.0,90338.0,0.07185]
["bitfinex","BTCUSD",1765277827791,0.00209835,90339.0,90338.0,0.02919]
["bitfinex","BTCUSD",1765277827995,0.22141038,90330.0,90324.0,0.03972228]
["bitfinex","BTCUSD",1765277828277,0.22141528,90328.0,90322.0,0.03384149]
["bitfinex","BTCUSD",1765277828652,0.22141528,90328.0,90322.0,0.02277]
["bitfinex","BTCUSD",1765277828977,0.25078528,90328.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765277829624,0.25078528,90328.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765277829832,0.25078528,90328.0,90327.0,0.00215128]
["bitfinex","BTCUSD",1765277830107,0.29192825,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277830460,0.29192825,90328.0,90327.0,0.00215128]
["bitfinex","BTCUSD",1765277830665,0.29192825,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277831096,0.29292825,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277831704,0.29392825,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277831910,0.33449281,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277833736,0.30392281,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277833897,0.27455281,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277834096,0.22341528,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277834360,0.24550316,90328.0,90327.0,0.00115128]
["bitfinex","BTCUSD",1765277835985,0.24550316,90328.0,90327.0,0.29231901]
["bitfinex","BTCUSD",1765277835986,0.002,90328.0,90327.0,0.29231901]
["bitfinex","BTCUSD",1765277836420,0.002,90328.0,90327.0,0.29393188]
["bitfinex","BTCUSD",1765277836853,0.001,90328.0,90327.0,0.29393188]
["bitfinex","BTCUSD",1765277837418,0.01106953,90338.0,90336.0,0.22139541]
["bitfinex","BTCUSD",1765277837628,0.01106953,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765277837629,0.23246173,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765277837818,0.23246173,90338.0,90337.0,0.04936]
["bitfinex","BTCUSD",1765277837819,0.01106953,90338.0,90337.0,0.04936]
["bitfinex","BTCUSD",1765277838043,9.835e-05,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765277838266,9.835e-05,90339.0,90338.0,0.24991077]
["bitfinex","BTCUSD",1765277838422,9.835e-05,90339.0,90338.0,0.29114077]
["bitfinex","BTCUSD",1765277839383,0.00109835,90339.0,90338.0,0.29114077]
["bitfinex","BTCUSD",1765277839583,0.00109835,90339.0,90338.0,0.02852]
["bitfinex","BTCUSD",1765277839745,0.00209835,90339.0,90338.0,0.02852]
["bitfinex","BTCUSD",1765277839945,0.00109835,90339.0,90338.0,0.24991077]
["bitfinex","BTCUSD",1765277840244,0.00109835,90339.0,90338.0,0.02852]
["bitfinex","BTCUSD",1765277840463,0.00109835,90339.0,90338.0,0.24991077]
["bitfinex","BTCUSD",1765277840644,9.835e-05,90339.0,90338.0,0.24991077]
["bitfinex","BTCUSD",1765277842979,0.07094946,90339.0,90338.0,0.02852]
["bitfinex","BTCUSD",1765277843322,9.835e-05,90339.0,90338.0,0.02852]
["bitfinex","BTCUSD",1765277845080,9.835e-05,90339.0,90338.0,0.29290077]
["bitfinex","BTCUSD",1765277846881,0.22148667,90339.0,90338.0,0.02852]
["bitfinex","BTCUSD",1765277847265,9.835e-05,90339.0,90338.0,0.02852]
["bitfinex","BTCUSD",1765277847671,9.835e-05,90339.0,90338.0,0.07151]
["bitfinex","BTCUSD",1765277848489,0.29454773,90339.0,90338.0,0.02852]
["bitfinex","BTCUSD",1765277849024,0.23245304,90341.0,90339.0,0.22138772]
["bitfinex","BTCUSD",1765277849378,0.01106904,90342.0,90339.0,0.26437772]
["bitfinex","BTCUSD",1765277849630,0.01106904,90342.0,90339.0,0.04299]
["bitfinex","BTCUSD",1765277849805,0.22138415,90341.0,90339.0,0.26437828]
["bitfinex","BTCUSD",1765277850008,0.22138415,90341.0,90339.0,0.04299]
["bitfinex","BTCUSD",1765277850208,0.22238415,90341.0,90339.0,0.04299]
["bitfinex","BTCUSD",1765277850528,0.22238415,90341.0,90339.0,0.26437757]
["bitfinex","BTCUSD",1765277850726,0.22238415,90341.0,90340.0,0.02796]
["bitfinex","BTCUSD",1765277850950,0.001,90341.0,90340.0,0.29233587]
["bitfinex","BTCUSD",1765277851259,0.001,90341.0,90340.0,0.35391709]
["bitfinex","BTCUSD",1765277851445,0.002,90341.0,90340.0,0.29394874]
["bitfinex","BTCUSD",1765277851658,0.23241958,90354.0,90350.0,0.23242751]
["bitfinex","BTCUSD",1765277851827,0.23241958,90354.0,90353.0,0.02073]
["bitfinex","BTCUSD",1765277851997,0.01106868,90345.0,90342.0,0.02073]
["bitfinex","BTCUSD",1765277852199,0.22137852,90343.0,90342.0,0.02073]
["bitfinex","BTCUSD",1765277852443,0.22139077,90338.0,90337.0,0.02084]
["bitfinex","BTCUSD",1765277852643,0.22139803,90336.0,90333.0,0.59268111]
["bitfinex","BTCUSD",1765277852845,0.22139803,90336.0,90334.0,0.04299]
["bitfinex","BTCUSD",1765277853056,0.22139803,90336.0,90335.0,0.02796]
["bitfinex","BTCUSD",1765277853217,0.22139322,90337.0,90335.0,0.02796]
["bitfinex","BTCUSD",1765277853413,0.22139322,90337.0,90336.0,0.09168]
["bitfinex","BTCUSD",1765277854470,0.22139322,90337.0,90336.0,0.02073]
["bitfinex","BTCUSD",1765277856295,0.22140058,90334.0,90333.0,0.02084]
["bitfinex","BTCUSD",1765277856850,0.23246776,90336.0,90333.0,0.09179]
["bitfinex","BTCUSD",1765277857034,0.22139812,90335.0,90333.0,0.06383]
["bitfinex","BTCUSD",1765277857233,0.22139812,90335.0,90334.0,0.04299]
["bitfinex","BTCUSD",1765277857462,0.22139812,90335.0,90334.0,0.07095]
["bitfinex","BTCUSD",1765277858184,0.23246776,90336.0,90334.0,0.07095]
["bitfinex","BTCUSD",1765277858388,0.001,90335.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765277858593,0.001,90335.0,90334.0,0.22301345]
["bitfinex","BTCUSD",1765277858736,0.001,90335.0,90334.0,0.25097345]
["bitfinex","BTCUSD",1765277858943,0.001,90335.0,90334.0,0.29396345]
["bitfinex","BTCUSD",1765277859139,0.22138137,90342.0,90339.0,0.2324576]
["bitfinex","BTCUSD",1765277859343,0.23244957,90343.0,90340.0,0.22138533]
["bitfinex","BTCUSD",1765277859559,0.23244957,90343.0,90342.0,0.04869]
["bitfinex","BTCUSD",1765277859798,0.01106868,90345.0,90342.0,0.05975904]
["bitfinex","BTCUSD",1765277860042,0.22136703,90348.0,90344.0,0.0597588]
["bitfinex","BTCUSD",1765277860247,0.23243534,90348.0,90347.0,0.02796]
["bitfinex","BTCUSD",1765277860436,0.23243534,90348.0,90347.0,0.07095]
["bitfinex","BTCUSD",1765277861872,0.23443534,90348.0,90347.0,0.07095]
["bitfinex","BTCUSD",1765277862215,0.22137362,90345.0,90344.0,0.02073]
["bitfinex","BTCUSD",1765277862826,0.22137362,90345.0,90344.0,0.04869]
["bitfinex","BTCUSD",1765277863044,0.22137362,90345.0,90344.0,0.09168]
["bitfinex","BTCUSD",1765277863217,0.22237362,90345.0,90344.0,0.09168]
["bitfinex","BTCUSD",1765277863618,0.001,90345.0,90344.0,0.09168]
["bitfinex","BTCUSD",1765277864341,0.001,90345.0,90344.0,0.04869]
["bitfinex","BTCUSD",1765277864537,0.002,90345.0,90344.0,0.04869]
["bitfinex","BTCUSD",1765277864744,0.002,90345.0,90344.0,0.09168]
["bitfinex","BTCUSD",1765277864947,0.002,90345.0,90344.0,0.31305607]
["bitfinex","BTCUSD",1765277867717,0.22337362,90345.0,90344.0,0.09168]
["bitfinex","BTCUSD",1765277867922,0.22337362,90345.0,90344.0,0.02073]
["bitfinex","BTCUSD",1765277868572,0.22337362,90345.0,90344.0,0.09168]
["bitfinex","BTCUSD",1765277869487,0.22337362,90345.0,90344.0,0.04869]
["bitfinex","BTCUSD",1765277870289,0.002,90345.0,90344.0,0.09168]
["bitfinex","BTCUSD",1765277870489,0.002,90345.0,90344.0,0.31305607]
["bitfinex","BTCUSD",1765277871742,0.23243213,90349.0,90346.0,0.22136967]
["bitfinex","BTCUSD",1765277871920,0.23243213,90349.0,90348.0,0.02796]
["bitfinex","BTCUSD",1765277872279,0.23243213,90349.0,90348.0,0.07095]
["bitfinex","BTCUSD",1765277872887,0.23343213,90349.0,90348.0,0.07095]
["bitfinex","BTCUSD",1765277873294,0.01106819,90349.0,90348.0,0.07095]
["bitfinex","BTCUSD",1765277873709,0.01406819,90349.0,90348.0,0.07095]
["bitfinex","BTCUSD",1765277875410,0.003,90349.0,90348.0,0.07095]
["bitfinex","BTCUSD",1765277876104,0.003,90349.0,90348.0,0.29231627]
["bitfinex","BTCUSD",1765277880107,0.003,90349.0,90348.0,0.24932627]
["bitfinex","BTCUSD",1765277880869,0.003,90349.0,90348.0,0.02796]
["bitfinex","BTCUSD",1765277881702,0.003,90349.0,90348.0,0.24932627]
["bitfinex","BTCUSD",1765277882545,0.003,90349.0,90348.0,0.24899627]
["bitfinex","BTCUSD",1765277882968,0.003,90349.0,90348.0,0.28992627]
["bitfinex","BTCUSD",1765277889241,0.003,90349.0,90348.0,0.32964855]
["bitfinex","BTCUSD",1765277890028,0.003,90349.0,90348.0,0.33126142]
["bitfinex","BTCUSD",1765277891353,0.002,90349.0,90348.0,0.33126142]
["bitfinex","BTCUSD",1765277892011,0.01106745,90355.0,90353.0,0.22135266]
["bitfinex","BTCUSD",1765277892188,0.23241405,90356.0,90353.0,0.22135266]
["bitfinex","BTCUSD",1765277892189,0.23241453,90356.0,90354.0,0.26786157]
["bitfinex","BTCUSD",1765277892406,0.23241625,90357.0,90355.0,0.02678]
["bitfinex","BTCUSD",1765277892612,0.0002384,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765277892825,0.0002384,90358.0,90357.0,0.24812422]
["bitfinex","BTCUSD",1765277892981,0.0002384,90358.0,90357.0,0.28514422]
["bitfinex","BTCUSD",1765277893975,0.0012384,90358.0,90357.0,0.28514422]
["bitfinex","BTCUSD",1765277894925,0.0022384,90358.0,90357.0,0.28514422]
["bitfinex","BTCUSD",1765277895141,0.0022384,90358.0,90354.0,0.2521464]
["bitfinex","BTCUSD",1765277895142,0.22134912,90355.0,90354.0,0.01973]
["bitfinex","BTCUSD",1765277895285,0.27302742,90355.0,90354.0,0.01973]
["bitfinex","BTCUSD",1765277895491,0.0516783,90355.0,90354.0,0.01973]
["bitfinex","BTCUSD",1765277895787,0.0516783,90355.0,90354.0,0.24108157]
["bitfinex","BTCUSD",1765277895987,0.0022384,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765277896310,0.0012384,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765277896853,0.0002384,90358.0,90357.0,0.28514422]
["bitfinex","BTCUSD",1765277897130,0.0002384,90358.0,90357.0,0.24812422]
["bitfinex","BTCUSD",1765277897992,0.0012384,90358.0,90357.0,0.24812422]
["bitfinex","BTCUSD",1765277898826,0.0022384,90358.0,90357.0,0.24812422]
["bitfinex","BTCUSD",1765277899196,0.0022384,90358.0,90357.0,0.02678]
["bitfinex","BTCUSD",1765277899829,0.22358017,90358.0,90357.0,0.02678]
["bitfinex","BTCUSD",1765277900231,0.0022384,90358.0,90357.0,0.02678]
["bitfinex","BTCUSD",1765277900639,0.22358017,90358.0,90357.0,0.02678]
["bitfinex","BTCUSD",1765277901296,0.0022384,90358.0,90357.0,0.0638]
["bitfinex","BTCUSD",1765277901500,0.0022384,90358.0,90357.0,0.28514422]
["bitfinex","BTCUSD",1765277902103,0.0022384,90358.0,90357.0,0.28675709]
["bitfinex","BTCUSD",1765277902660,0.0012384,90358.0,90357.0,0.28675709]
["bitfinex","BTCUSD",1765277902880,0.0002384,90358.0,90357.0,0.28675709]
["bitfinex","BTCUSD",1765277903844,0.0002384,90358.0,90357.0,0.29782319]
["bitfinex","BTCUSD",1765277910630,0.0002384,90358.0,90357.0,0.03945897]
["bitfinex","BTCUSD",1765277910838,0.22158017,90358.0,90357.0,0.06717287]
["bitfinex","BTCUSD",1765277911337,0.0002384,90358.0,90357.0,0.28851709]
["bitfinex","BTCUSD",1765277914626,0.0002384,90358.0,90357.0,0.29958295]
["bitfinex","BTCUSD",1765277916491,0.0002384,90358.0,90357.0,0.35918188]
["bitfinex","BTCUSD",1765277916859,0.0002384,90358.0,90357.0,0.29958295]
["bitfinex","BTCUSD",1765277917001,0.0002384,90358.0,90357.0,0.38117788]
["bitfinex","BTCUSD",1765277917535,0.0002384,90358.0,90357.0,0.35918188]
["bitfinex","BTCUSD",1765277919300,0.0002384,90358.0,90357.0,0.29958295]
["bitfinex","BTCUSD",1765277922528,0.0002384,90358.0,90357.0,0.32157895]
["bitfinex","BTCUSD",1765277923139,0.0002384,90358.0,90357.0,0.29958295]
["bitfinex","BTCUSD",1765277924898,0.22130825,90372.0,90370.0,0.22131231]
["bitfinex","BTCUSD",1765277925102,0.17678073,90373.0,90370.0,0.22131231]
["bitfinex","BTCUSD",1765277925305,0.17678073,90373.0,90372.0,0.0262]
["bitfinex","BTCUSD",1765277925467,0.17678073,90373.0,90372.0,0.06498]
["bitfinex","BTCUSD",1765277925851,0.17722763,90373.0,90372.0,0.06498]
["bitfinex","BTCUSD",1765277926970,0.0004469,90373.0,90372.0,0.06498]
["bitfinex","BTCUSD",1765277927167,0.0004469,90373.0,90372.0,0.28628748]
["bitfinex","BTCUSD",1765277927572,0.0034469,90373.0,90372.0,0.28628748]
["bitfinex","BTCUSD",1765277928217,0.0034469,90373.0,90372.0,0.06498]
["bitfinex","BTCUSD",1765277928387,0.22675193,90373.0,90372.0,0.06498]
["bitfinex","BTCUSD",1765277928789,0.22675193,90373.0,90372.0,0.0262]
["bitfinex","BTCUSD",1765277930218,0.22675193,90373.0,90372.0,0.06498]
["bitfinex","BTCUSD",1765277930420,0.24423193,90373.0,90372.0,0.06498]
["bitfinex","BTCUSD",1765277931380,0.0229269,90373.0,90372.0,0.06498]
["bitfinex","BTCUSD",1765277931616,0.0229269,90373.0,90372.0,0.28628748]
["bitfinex","BTCUSD",1765277931818,0.0229269,90373.0,90372.0,0.06498]
["bitfinex","BTCUSD",1765277933939,0.0229269,90373.0,90372.0,0.08379]
["bitfinex","BTCUSD",1765277934347,0.0229269,90373.0,90372.0,0.30509748]
["bitfinex","BTCUSD",1765277940627,0.0229269,90373.0,90372.0,0.08379]
["bitfinex","BTCUSD",1765277941122,0.24423193,90373.0,90372.0,0.04501]
["bitfinex","BTCUSD",1765277941499,0.24423193,90373.0,90372.0,0.08681]
["bitfinex","BTCUSD",1765277942238,0.0229269,90373.0,90372.0,0.30811748]
["bitfinex","BTCUSD",1765277944341,0.0229269,90373.0,90372.0,0.08681]
["bitfinex","BTCUSD",1765277945406,0.24423193,90373.0,90372.0,0.08681]
["bitfinex","BTCUSD",1765277949244,0.0229269,90373.0,90372.0,0.08681]
["bitfinex","BTCUSD",1765277949450,0.0229269,90373.0,90372.0,0.30811748]
["bitfinex","BTCUSD",1765277949673,0.0229269,90373.0,90372.0,0.08681]
["bitfinex","BTCUSD",1765277953459,0.24423193,90373.0,90372.0,0.08681]
["bitfinex","BTCUSD",1765277953959,0.0229269,90373.0,90372.0,0.08681]
["bitfinex","BTCUSD",1765277955226,0.0229269,90373.0,90372.0,0.30811748]
["bitfinex","BTCUSD",1765277959227,0.0229269,90373.0,90372.0,0.12661226]
["bitfinex","BTCUSD",1765277959443,0.24423193,90373.0,90372.0,0.12661226]
["bitfinex","BTCUSD",1765277959989,0.24423193,90373.0,90372.0,0.08681]
["bitfinex","BTCUSD",1765277961226,0.24423193,90373.0,90372.0,0.04501]
["bitfinex","BTCUSD",1765277963067,0.0229269,90373.0,90372.0,0.04501]
["bitfinex","BTCUSD",1765277963906,0.0229269,90373.0,90372.0,0.08441]
["bitfinex","BTCUSD",1765277964793,0.24423193,90373.0,90372.0,0.08441]
["bitfinex","BTCUSD",1765277965171,0.0229269,90373.0,90372.0,0.30571748]
["bitfinex","BTCUSD",1765277965368,0.0229269,90373.0,90372.0,0.08441]
["bitfinex","BTCUSD",1765277965594,0.0229269,90373.0,90372.0,0.04501]
["bitfinex","BTCUSD",1765277965792,0.0229269,90373.0,90372.0,0.26631748]
["bitfinex","BTCUSD",1765277966110,0.0229269,90373.0,90372.0,0.30661748]
["bitfinex","BTCUSD",1765277968052,0.48275343,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765277968053,0.0004,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765277968264,4e-05,90409.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765277968265,0.01106096,90408.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765277968469,4e-05,90409.0,90389.0,0.26617873]
["bitfinex","BTCUSD",1765277968669,4e-05,90409.0,90389.0,0.30647873]
["bitfinex","BTCUSD",1765277969414,0.03324838,90406.0,90389.0,0.62947873]
["bitfinex","BTCUSD",1765277969613,0.23231948,90409.0,90389.0,0.62947873]
["bitfinex","BTCUSD",1765277969818,0.01106109,90407.0,90389.0,0.66272545]
["bitfinex","BTCUSD",1765277969998,0.01106109,90407.0,90389.0,0.66572545]
["bitfinex","BTCUSD",1765277970400,0.22122785,90405.0,90389.0,0.66572545]
["bitfinex","BTCUSD",1765277970569,0.01106145,90404.0,90389.0,0.66572545]
["bitfinex","BTCUSD",1765277970984,0.01106157,90403.0,90389.0,0.66572545]
["bitfinex","BTCUSD",1765277971185,0.01106206,90399.0,90389.0,0.34472545]
["bitfinex","BTCUSD",1765277971417,0.22166341,90390.0,90389.0,0.08956923]
["bitfinex","BTCUSD",1765277971619,0.02726616,90390.0,90389.0,0.04991287]
["bitfinex","BTCUSD",1765277972003,0.0004,90390.0,90389.0,0.04791287]
["bitfinex","BTCUSD",1765277972177,0.0004,90390.0,90389.0,0.04491287]
["bitfinex","BTCUSD",1765277972380,0.0004,90390.0,90389.0,0.33922083]
["bitfinex","BTCUSD",1765277974133,0.0004,90390.0,90389.0,0.30947873]
["bitfinex","BTCUSD",1765277976430,0.0004,90390.0,90389.0,0.33920271]
["bitfinex","BTCUSD",1765277978743,0.00090635,90390.0,90389.0,0.33920271]
["bitfinex","BTCUSD",1765277980390,0.00090635,90390.0,90389.0,0.33919608]
["bitfinex","BTCUSD",1765277980799,0.00090635,90390.0,90389.0,0.36472344]
["bitfinex","BTCUSD",1765277980974,0.00090635,90390.0,90389.0,0.4043798]
["bitfinex","BTCUSD",1765277981330,0.00090635,90390.0,90389.0,0.36472344]
["bitfinex","BTCUSD",1765277982389,0.00090635,90390.0,90389.0,0.68772344]
["bitfinex","BTCUSD",1765277982746,0.00090635,90390.0,90389.0,0.70320344]
["bitfinex","BTCUSD",1765277982976,0.00090635,90390.0,90389.0,0.81271106]
["bitfinex","BTCUSD",1765277983294,0.00090635,90390.0,90389.0,0.81971106]
["bitfinex","BTCUSD",1765277983892,0.00090635,90390.0,90389.0,0.81771106]
["bitfinex","BTCUSD",1765277984097,0.00090635,90390.0,90389.0,0.82071106]
["bitfinex","BTCUSD",1765277984497,0.00090635,90390.0,90389.0,0.81571106]
["bitfinex","BTCUSD",1765277984880,0.00090635,90390.0,90389.0,0.82171106]
["bitfinex","BTCUSD",1765277986500,4e-05,90409.0,90389.0,0.82171106]
["bitfinex","BTCUSD",1765277986501,4e-05,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765277986806,0.00042644,90409.0,90408.0,0.35683425]
["bitfinex","BTCUSD",1765277987027,0.00042644,90409.0,90408.0,0.41913025]
["bitfinex","BTCUSD",1765277987213,0.0009922,90409.0,90408.0,0.42356202]
["bitfinex","BTCUSD",1765277987618,0.0009922,90409.0,90408.0,0.42656202]
["bitfinex","BTCUSD",1765277987862,0.0009922,90409.0,90408.0,0.313864]
["bitfinex","BTCUSD",1765277988158,0.0009922,90409.0,90408.0,0.314864]
["bitfinex","BTCUSD",1765277988328,0.0009922,90409.0,90408.0,0.310864]
["bitfinex","BTCUSD",1765277988498,0.0009922,90409.0,90408.0,0.312864]
["bitfinex","BTCUSD",1765277989464,0.0009922,90409.0,90408.0,0.35338466]
["bitfinex","BTCUSD",1765277990359,0.0009922,90409.0,90408.0,0.313864]
["bitfinex","BTCUSD",1765277990567,0.0009922,90409.0,90408.0,0.4175569]
["bitfinex","BTCUSD",1765277990914,0.0009922,90409.0,90408.0,0.3955609]
["bitfinex","BTCUSD",1765277991115,0.0009922,90409.0,90408.0,0.4175569]
["bitfinex","BTCUSD",1765277992331,0.0009922,90409.0,90408.0,0.37537983]
["bitfinex","BTCUSD",1765277992731,0.0009922,90409.0,90408.0,0.33586]
["bitfinex","BTCUSD",1765277995258,0.0009922,90409.0,90408.0,0.313864]
["bitfinex","BTCUSD",1765277997351,0.0009922,90409.0,90408.0,0.37317665]
["bitfinex","BTCUSD",1765277999010,0.0009922,90409.0,90408.0,0.38317483]
["bitfinex","BTCUSD",1765277999406,0.0009922,90409.0,90408.0,0.38324551]
["bitfinex","BTCUSD",1765278000543,0.0009922,90409.0,90408.0,0.34134218]
["bitfinex","BTCUSD",1765278001961,0.0009922,90409.0,90408.0,0.67634]
["bitfinex","BTCUSD",1765278002807,0.0009922,90409.0,90408.0,0.67534]
["bitfinex","BTCUSD",1765278003208,0.0009922,90409.0,90408.0,0.67834]
["bitfinex","BTCUSD",1765278003414,0.0009922,90409.0,90408.0,0.78884762]
["bitfinex","BTCUSD",1765278003707,0.0009922,90409.0,90408.0,0.78684762]
["bitfinex","BTCUSD",1765278003928,0.0007922,90409.0,90408.0,0.86593116]
["bitfinex","BTCUSD",1765278004104,0.0007922,90409.0,90408.0,0.87093116]
["bitfinex","BTCUSD",1765278005309,0.0007922,90409.0,90408.0,0.79184762]
["bitfinex","BTCUSD",1765278008166,0.0007922,90409.0,90408.0,0.71944535]
["bitfinex","BTCUSD",1765278008366,0.0007922,90409.0,90408.0,0.64025113]
["bitfinex","BTCUSD",1765278008861,0.0007922,90409.0,90408.0,0.63725113]
["bitfinex","BTCUSD",1765278009232,0.0007922,90409.0,90408.0,0.63825113]
["bitfinex","BTCUSD",1765278009831,0.0007922,90409.0,90408.0,0.63325113]
["bitfinex","BTCUSD",1765278010338,0.0007922,90409.0,90408.0,0.63525113]
["bitfinex","BTCUSD",1765278011183,0.0007922,90409.0,90408.0,0.31225113]
["bitfinex","BTCUSD",1765278012157,0.0007922,90409.0,90408.0,0.09103177]
["bitfinex","BTCUSD",1765278012431,0.0007922,90409.0,90408.0,0.30781936]
["bitfinex","BTCUSD",1765278012797,0.0007922,90409.0,90408.0,0.0866]
["bitfinex","BTCUSD",1765278013224,0.0007922,90409.0,90408.0,0.30781936]
["bitfinex","BTCUSD",1765278013429,0.0007922,90409.0,90408.0,0.30581936]
["bitfinex","BTCUSD",1765278013634,0.0007922,90409.0,90408.0,0.30481936]
["bitfinex","BTCUSD",1765278013903,0.0007922,90409.0,90408.0,0.30581936]
["bitfinex","BTCUSD",1765278014060,0.0007922,90409.0,90408.0,0.30681936]
["bitfinex","BTCUSD",1765278015678,0.0007922,90409.0,90408.0,0.0856]
["bitfinex","BTCUSD",1765278015890,0.27247827,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1765278016040,0.31729615,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1765278016444,0.32781342,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1765278016696,0.22123404,90402.0,90401.0,0.02978601]
["bitfinex","BTCUSD",1765278017456,0.22123649,90401.0,90400.0,0.02978601]
["bitfinex","BTCUSD",1765278018092,0.002,90402.0,90400.0,0.08770601]
["bitfinex","BTCUSD",1765278018288,0.22123404,90402.0,90401.0,0.04176]
["bitfinex","BTCUSD",1765278018542,0.22123404,90402.0,90401.0,0.07588]
["bitfinex","BTCUSD",1765278019182,0.22123404,90402.0,90401.0,0.04176]
["bitfinex","BTCUSD",1765278020196,0.22323404,90402.0,90401.0,0.04176]
["bitfinex","BTCUSD",1765278020402,0.22323404,90402.0,90397.0,0.02978601]
["bitfinex","BTCUSD",1765278020403,0.22124138,90399.0,90397.0,0.02978601]
["bitfinex","BTCUSD",1765278020607,0.22124872,90396.0,90394.0,0.02978601]
["bitfinex","BTCUSD",1765278020813,0.23231115,90396.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765278021013,0.01748,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765278021208,0.01748,90398.0,90397.0,0.0238]
["bitfinex","BTCUSD",1765278021448,0.01748,90398.0,90397.0,0.27916628]
["bitfinex","BTCUSD",1765278022851,0.03496,90398.0,90397.0,0.27916628]
["bitfinex","BTCUSD",1765278023451,0.01748,90398.0,90397.0,0.27916628]
["bitfinex","BTCUSD",1765278023651,0.01748,90398.0,90397.0,0.28077915]
["bitfinex","BTCUSD",1765278023851,0.01948,90398.0,90397.0,0.28077915]
["bitfinex","BTCUSD",1765278024255,0.002,90398.0,90397.0,0.28077915]
["bitfinex","BTCUSD",1765278024455,0.01748,90411.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765278024657,0.0285406,90411.0,90408.0,0.24501936]
["bitfinex","BTCUSD",1765278024864,0.22121667,90410.0,90408.0,0.0238]
["bitfinex","BTCUSD",1765278025045,0.01748,90411.0,90408.0,0.24501936]
["bitfinex","BTCUSD",1765278025244,0.0285406,90411.0,90408.0,0.24501936]
["bitfinex","BTCUSD",1765278025832,0.01748,90411.0,90408.0,0.27915936]
["bitfinex","BTCUSD",1765278026640,0.00222644,90409.0,90408.0,0.27915936]
["bitfinex","BTCUSD",1765278027708,0.00222644,90409.0,90408.0,0.24501936]
["bitfinex","BTCUSD",1765278028506,0.00222644,90409.0,90408.0,0.27915936]
["bitfinex","BTCUSD",1765278028934,0.0027922,90409.0,90408.0,0.27915936]
["bitfinex","BTCUSD",1765278034566,0.0027922,90409.0,90408.0,0.30886811]
["bitfinex","BTCUSD",1765278034740,0.0027922,90409.0,90408.0,0.27915936]
["bitfinex","BTCUSD",1765278036414,0.0027922,90409.0,90408.0,0.0238]
["bitfinex","BTCUSD",1765278036415,0.22400911,90409.0,90408.0,0.0238]
["bitfinex","BTCUSD",1765278036619,0.22400911,90409.0,90408.0,0.05353811]
["bitfinex","BTCUSD",1765278037141,0.22400911,90409.0,90406.0,0.04769811]
["bitfinex","BTCUSD",1765278037142,0.2212218,90407.0,90406.0,0.04769811]
["bitfinex","BTCUSD",1765278037340,0.2212218,90407.0,90406.0,0.01796]
["bitfinex","BTCUSD",1765278038178,0.29237691,90407.0,90406.0,0.01796]
["bitfinex","BTCUSD",1765278039045,0.00022644,90409.0,90406.0,0.01796]
["bitfinex","BTCUSD",1765278039251,0.00022644,90409.0,90406.0,0.04149]
["bitfinex","BTCUSD",1765278039400,0.00022644,90409.0,90408.0,0.24474936]
["bitfinex","BTCUSD",1765278039790,0.00022644,90409.0,90408.0,0.27888936]
["bitfinex","BTCUSD",1765278040216,0.00022644,90409.0,90408.0,0.05767]
["bitfinex","BTCUSD",1765278040616,0.00222644,90409.0,90408.0,0.05767]
["bitfinex","BTCUSD",1765278041129,0.00222644,90409.0,90408.0,0.27888936]
["bitfinex","BTCUSD",1765278042539,0.00222644,90409.0,90408.0,0.05767]
["bitfinex","BTCUSD",1765278042737,0.22344335,90409.0,90408.0,0.05767]
["bitfinex","BTCUSD",1765278043126,0.22400911,90409.0,90408.0,0.05767]
["bitfinex","BTCUSD",1765278043926,0.2212218,90407.0,90406.0,0.01796]
["bitfinex","BTCUSD",1765278044379,0.22121936,90408.0,90406.0,0.05767096]
["bitfinex","BTCUSD",1765278044812,0.22121936,90408.0,90406.0,0.09181096]
["bitfinex","BTCUSD",1765278045302,0.22121936,90408.0,90407.0,0.02353]
["bitfinex","BTCUSD",1765278046298,0.2212218,90407.0,90406.0,0.03971096]
["bitfinex","BTCUSD",1765278046487,0.24122071,90403.0,90401.0,0.03971096]
["bitfinex","BTCUSD",1765278046684,0.02208788,90398.0,90396.0,0.03971096]
["bitfinex","BTCUSD",1765278046918,0.27404464,90397.0,90396.0,0.03971096]
["bitfinex","BTCUSD",1765278047125,0.27404464,90397.0,90394.0,0.03971096]
["bitfinex","BTCUSD",1765278047126,0.22124872,90396.0,90394.0,0.03971096]
["bitfinex","BTCUSD",1765278047319,0.22125117,90395.0,90394.0,0.03971096]
["bitfinex","BTCUSD",1765278047902,0.22125117,90395.0,90394.0,0.09738096]
["bitfinex","BTCUSD",1765278048108,0.22125117,90395.0,90394.0,0.06324096]
["bitfinex","BTCUSD",1765278048316,0.26052252,90395.0,90394.0,0.06324096]
["bitfinex","BTCUSD",1765278048512,0.26052252,90395.0,90394.0,0.02353]
["bitfinex","BTCUSD",1765278048715,0.26052252,90395.0,90393.0,0.03971096]
["bitfinex","BTCUSD",1765278048716,0.22125362,90394.0,90393.0,0.03971096]
["bitfinex","BTCUSD",1765278049554,0.22126586,90389.0,90388.0,0.05836096]
["bitfinex","BTCUSD",1765278049968,0.27406422,90389.0,90388.0,0.01865]
["bitfinex","BTCUSD",1765278050899,0.22127075,90387.0,90385.0,0.03971096]
["bitfinex","BTCUSD",1765278051044,0.22127565,90385.0,90384.0,0.03971096]
["bitfinex","BTCUSD",1765278051252,0.22128299,90382.0,90381.0,0.03971096]
["bitfinex","BTCUSD",1765278051448,0.22128544,90381.0,90380.0,0.03971096]
["bitfinex","BTCUSD",1765278051866,0.22128789,90380.0,90379.0,0.03971096]
["bitfinex","BTCUSD",1765278052355,0.22129034,90379.0,90378.0,0.03971096]
["bitfinex","BTCUSD",1765278052556,0.22140619,90379.0,90378.0,0.03971096]
["bitfinex","BTCUSD",1765278052792,0.22129279,90378.0,90377.0,0.05679096]
["bitfinex","BTCUSD",1765278053411,0.22129279,90378.0,90377.0,0.04061]
["bitfinex","BTCUSD",1765278053563,0.22129279,90378.0,90377.0,0.07475]
["bitfinex","BTCUSD",1765278058471,0.22129279,90378.0,90377.0,0.04061]
["bitfinex","BTCUSD",1765278059486,0.22129768,90376.0,90375.0,0.0297292]
["bitfinex","BTCUSD",1765278059688,0.22130503,90373.0,90372.0,0.00100161]
["bitfinex","BTCUSD",1765278061360,0.22130503,90373.0,90372.0,0.05890161]
["bitfinex","BTCUSD",1765278062104,0.22130503,90373.0,90372.0,0.02387161]
["bitfinex","BTCUSD",1765278062483,0.22330503,90373.0,90372.0,0.02387161]
["bitfinex","BTCUSD",1765278062903,0.22330503,90373.0,90372.0,0.00100161]
["bitfinex","BTCUSD",1765278065198,0.22330503,90373.0,90372.0,0.02387161]
["bitfinex","BTCUSD",1765278065404,0.22330503,90373.0,90372.0,0.00100161]
["bitfinex","BTCUSD",1765278066002,0.22330503,90373.0,90372.0,0.02267161]
["bitfinex","BTCUSD",1765278066207,0.22330503,90373.0,90372.0,0.05502161]
["bitfinex","BTCUSD",1765278067631,0.22330503,90373.0,90372.0,0.02267161]
["bitfinex","BTCUSD",1765278068405,0.22330503,90373.0,90372.0,0.00100161]
["bitfinex","BTCUSD",1765278068595,0.22330503,90373.0,90372.0,0.05502161]
["bitfinex","BTCUSD",1765278068799,0.22330503,90373.0,90372.0,0.00100161]
["bitfinex","BTCUSD",1765278070540,0.22330503,90373.0,90372.0,0.05502161]
["bitfinex","BTCUSD",1765278071567,0.22330503,90373.0,90372.0,0.00100161]
["bitfinex","BTCUSD",1765278071568,0.25698503,90373.0,90372.0,0.00100161]
["bitfinex","BTCUSD",1765278071692,0.65250258,90373.0,90372.0,0.00100161]
["bitfinex","BTCUSD",1765278072552,0.65050258,90373.0,90372.0,0.00100161]
["bitfinex","BTCUSD",1765278073253,0.66084493,90373.0,90372.0,0.00100161]
["bitfinex","BTCUSD",1765278073498,0.65050258,90373.0,90372.0,0.00100161]
["bitfinex","BTCUSD",1765278073785,0.65350258,90373.0,90372.0,0.00100161]
["bitfinex","BTCUSD",1765278074333,2.07731518,90373.0,90372.0,0.00100161]
["bitfinex","BTCUSD",1765278074645,2.07431518,90373.0,90372.0,0.00100161]
["bitfinex","BTCUSD",1765278074845,2.07731518,90373.0,90372.0,0.00100161]
["bitfinex","BTCUSD",1765278077171,2.07731862,90373.0,90372.0,0.00100161]
["bitfinex","BTCUSD",1765278078402,2.07731862,90373.0,90328.0,0.01709]
["bitfinex","BTCUSD",1765278078403,0.01106953,90338.0,90333.0,0.0297292]
["bitfinex","BTCUSD",1765278078641,0.01106953,90338.0,90333.0,0.00161287]
["bitfinex","BTCUSD",1765278078642,0.22140058,90334.0,90333.0,0.00161287]
["bitfinex","BTCUSD",1765278079041,0.22140058,90334.0,90333.0,0.02328287]
["bitfinex","BTCUSD",1765278079373,0.22140058,90334.0,90333.0,0.05679534]
["bitfinex","BTCUSD",1765278079512,0.22140058,90334.0,90333.0,0.05695533]
["bitfinex","BTCUSD",1765278079710,0.22140058,90334.0,90333.0,0.05795533]
["bitfinex","BTCUSD",1765278080537,0.01106978,90336.0,90333.0,0.05795533]
["bitfinex","BTCUSD",1765278080737,0.22140058,90334.0,90333.0,0.00377286]
["bitfinex","BTCUSD",1765278081116,0.22140058,90334.0,90333.0,0.02544286]
["bitfinex","BTCUSD",1765278081496,0.22140058,90334.0,90333.0,0.05679286]
["bitfinex","BTCUSD",1765278082233,0.22139881,90335.0,90333.0,0.05679286]
["bitfinex","BTCUSD",1765278082438,0.22139881,90335.0,90334.0,0.05402]
["bitfinex","BTCUSD",1765278083486,0.22139881,90335.0,90334.0,0.05502]
["bitfinex","BTCUSD",1765278084673,0.23247015,90336.0,90334.0,0.05502]
["bitfinex","BTCUSD",1765278085022,0.23247015,90336.0,90335.0,0.05402]
["bitfinex","BTCUSD",1765278085678,0.23247015,90336.0,90335.0,0.05563287]
["bitfinex","BTCUSD",1765278086169,0.23247015,90336.0,90335.0,0.0567357]
["bitfinex","BTCUSD",1765278086559,0.23247015,90336.0,90335.0,0.0597357]
["bitfinex","BTCUSD",1765278086756,0.23247015,90336.0,90335.0,0.0607357]
["bitfinex","BTCUSD",1765278089313,0.22137325,90346.0,90343.0,0.22137755]
["bitfinex","BTCUSD",1765278089517,0.01106745,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765278089738,0.23242655,90353.0,90352.0,0.03317]
["bitfinex","BTCUSD",1765278089941,0.01106586,90368.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765278090098,0.01106574,90369.0,90367.0,0.02186]
["bitfinex","BTCUSD",1765278090308,0.01106574,90369.0,90368.0,0.05503]
["bitfinex","BTCUSD",1765278090309,0.23238118,90369.0,90368.0,0.05503]
["bitfinex","BTCUSD",1765278090511,0.22131483,90369.0,90368.0,0.05503]
["bitfinex","BTCUSD",1765278091129,0.00011583,90369.0,90368.0,0.05503]
["bitfinex","BTCUSD",1765278091330,0.22143066,90369.0,90368.0,0.05503]
["bitfinex","BTCUSD",1765278091545,0.00011583,90369.0,90368.0,0.05503]
["bitfinex","BTCUSD",1765278092065,0.22143066,90369.0,90368.0,0.05503]
["bitfinex","BTCUSD",1765278092706,0.22143066,90369.0,90368.0,0.05703]
["bitfinex","BTCUSD",1765278092918,0.22143066,90369.0,90368.0,0.02386]
["bitfinex","BTCUSD",1765278093512,0.00011583,90369.0,90368.0,0.05703]
["bitfinex","BTCUSD",1765278093677,0.00011583,90369.0,90368.0,0.27834728]
["bitfinex","BTCUSD",1765278094424,0.00011583,90369.0,90368.0,0.27996015]
["bitfinex","BTCUSD",1765278100900,0.00011583,90369.0,90368.0,0.30195615]
["bitfinex","BTCUSD",1765278101152,0.00011583,90369.0,90368.0,0.27996015]
["bitfinex","BTCUSD",1765278102881,0.00011583,90369.0,90368.0,0.05864287]
["bitfinex","BTCUSD",1765278102882,0.02447077,90369.0,90368.0,0.05864287]
["bitfinex","BTCUSD",1765278103195,0.00011583,90369.0,90368.0,0.24679015]
["bitfinex","BTCUSD",1765278103399,0.00011583,90369.0,90368.0,0.27996015]
["bitfinex","BTCUSD",1765278111623,0.00011583,90369.0,90368.0,0.30195615]
["bitfinex","BTCUSD",1765278112523,0.00011583,90369.0,90368.0,0.62295615]
["bitfinex","BTCUSD",1765278112813,0.00011583,90369.0,90368.0,0.699998]
["bitfinex","BTCUSD",1765278113047,0.00011583,90369.0,90368.0,0.75394377]
["bitfinex","BTCUSD",1765278113259,0.00011583,90369.0,90368.0,0.64343615]
["bitfinex","BTCUSD",1765278113665,0.00011583,90369.0,90368.0,0.64543615]
["bitfinex","BTCUSD",1765278114192,0.00011583,90369.0,90368.0,0.64043615]
["bitfinex","BTCUSD",1765278114392,0.00011583,90369.0,90368.0,0.64543615]
["bitfinex","BTCUSD",1765278114593,0.00011583,90369.0,90368.0,0.70779757]
["bitfinex","BTCUSD",1765278115362,0.00011583,90369.0,90368.0,0.64843615]
["bitfinex","BTCUSD",1765278118835,0.00011583,90369.0,90368.0,0.62644015]
["bitfinex","BTCUSD",1765278119035,0.00011583,90369.0,90368.0,0.34541585]
["bitfinex","BTCUSD",1765278119463,0.00011583,90369.0,90368.0,0.28596015]
["bitfinex","BTCUSD",1765278121790,0.00011583,90369.0,90368.0,0.29995615]
["bitfinex","BTCUSD",1765278121989,0.00011583,90369.0,90368.0,0.30195615]
["bitfinex","BTCUSD",1765278122972,0.00011583,90369.0,90368.0,0.30395615]
["bitfinex","BTCUSD",1765278124545,0.00011583,90369.0,90368.0,0.30195651]
["bitfinex","BTCUSD",1765278128584,0.00011583,90369.0,90368.0,0.28196015]
["bitfinex","BTCUSD",1765278129007,0.02557734,90369.0,90368.0,0.06064287]
["bitfinex","BTCUSD",1765278129212,0.22143066,90369.0,90368.0,0.02747287]
["bitfinex","BTCUSD",1765278129470,0.22143066,90369.0,90368.0,0.06719746]
["bitfinex","BTCUSD",1765278129770,0.22143066,90369.0,90368.0,0.05944287]
["bitfinex","BTCUSD",1765278130332,0.22143066,90369.0,90368.0,0.09916746]
["bitfinex","BTCUSD",1765278130744,0.22143066,90369.0,90368.0,0.06719746]
["bitfinex","BTCUSD",1765278130947,0.22143066,90369.0,90368.0,0.00561287]
["bitfinex","BTCUSD",1765278132593,0.22143066,90369.0,90368.0,0.05712287]
["bitfinex","BTCUSD",1765278132969,0.00011583,90369.0,90368.0,0.05712287]
["bitfinex","BTCUSD",1765278133545,0.00011583,90369.0,90368.0,0.27844015]
["bitfinex","BTCUSD",1765278134211,0.00011583,90369.0,90368.0,0.31816474]
["bitfinex","BTCUSD",1765278134409,0.00011583,90369.0,90368.0,0.27844015]
["bitfinex","BTCUSD",1765278135398,0.00011583,90369.0,90368.0,0.31817655]
["bitfinex","BTCUSD",1765278136526,0.00011583,90369.0,90368.0,0.09685927]
["bitfinex","BTCUSD",1765278136932,0.00011583,90369.0,90368.0,0.31817655]
["bitfinex","BTCUSD",1765278137311,0.00011583,90369.0,90368.0,0.09685927]
["bitfinex","BTCUSD",1765278137514,0.00011583,90369.0,90368.0,0.31817655]
["bitfinex","BTCUSD",1765278139601,0.00011583,90369.0,90368.0,0.27844015]
["bitfinex","BTCUSD",1765278146304,0.00011583,90369.0,90368.0,0.33800738]
["bitfinex","BTCUSD",1765278148817,0.00011583,90369.0,90368.0,0.27844015]
["bitfinex","BTCUSD",1765278148999,0.00011583,90369.0,90368.0,0.30043615]
["bitfinex","BTCUSD",1765278149589,0.00011583,90369.0,90368.0,0.28843833]
["bitfinex","BTCUSD",1765278149789,0.00011583,90369.0,90368.0,0.7076028]
["bitfinex","BTCUSD",1765278152100,0.00011583,90369.0,90368.0,0.7250828]
["bitfinex","BTCUSD",1765278155638,0.00011583,90369.0,90368.0,0.62891833]
["bitfinex","BTCUSD",1765278156231,0.00011583,90369.0,90368.0,0.62691833]
["bitfinex","BTCUSD",1765278156431,0.00011583,90369.0,90368.0,0.63091833]
["bitfinex","BTCUSD",1765278156744,0.00011583,90369.0,90368.0,0.62891833]
["bitfinex","BTCUSD",1765278157154,0.00011583,90369.0,90368.0,0.63191833]
["bitfinex","BTCUSD",1765278157501,0.00100152,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765278157720,0.00100152,90390.0,90389.0,0.6191969]
["bitfinex","BTCUSD",1765278158072,0.00100152,90390.0,90389.0,0.70958206]
["bitfinex","BTCUSD",1765278158275,9e-05,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765278158479,9e-05,90413.0,90412.0,0.24193957]
["bitfinex","BTCUSD",1765278158685,9e-05,90413.0,90412.0,0.27110957]
["bitfinex","BTCUSD",1765278160086,9e-05,90413.0,90412.0,0.27210957]
["bitfinex","BTCUSD",1765278160312,9e-05,90413.0,90412.0,0.27372244]
["bitfinex","BTCUSD",1765278164099,0.00077482,90413.0,90412.0,0.27372244]
["bitfinex","BTCUSD",1765278166571,0.00077482,90413.0,90412.0,0.37726648]
["bitfinex","BTCUSD",1765278166806,0.00077482,90413.0,90412.0,0.39926248]
["bitfinex","BTCUSD",1765278167585,0.00077482,90413.0,90412.0,0.37826648]
["bitfinex","BTCUSD",1765278167786,0.00077482,90413.0,90412.0,0.27472244]
["bitfinex","BTCUSD",1765278168363,0.00077482,90413.0,90412.0,0.27372244]
["bitfinex","BTCUSD",1765278168694,0.00077482,90413.0,90412.0,0.27572244]
["bitfinex","BTCUSD",1765278174239,0.22198194,90413.0,90412.0,0.003]
["bitfinex","BTCUSD",1765278174596,0.00077482,90413.0,90412.0,0.003]
["bitfinex","BTCUSD",1765278174799,0.00077482,90413.0,90412.0,0.22420957]
["bitfinex","BTCUSD",1765278175026,0.00077482,90413.0,90412.0,0.24193957]
["bitfinex","BTCUSD",1765278175224,0.00077482,90413.0,90412.0,0.27059957]
["bitfinex","BTCUSD",1765278175401,0.00177482,90413.0,90412.0,0.27059957]
["bitfinex","BTCUSD",1765278177453,0.22298194,90413.0,90412.0,0.04939]
["bitfinex","BTCUSD",1765278177805,0.00177482,90413.0,90412.0,0.05100287]
["bitfinex","BTCUSD",1765278178028,0.00177482,90413.0,90412.0,0.29433339]
["bitfinex","BTCUSD",1765278178227,0.00177482,90413.0,90412.0,0.30183265]
["bitfinex","BTCUSD",1765278178441,0.00077482,90413.0,90412.0,0.27221244]
["bitfinex","BTCUSD",1765278178635,0.00077482,90413.0,90412.0,0.30183265]
["bitfinex","BTCUSD",1765278179027,0.00077482,90413.0,90412.0,0.27221244]
["bitfinex","BTCUSD",1765278179230,0.00077482,90413.0,90412.0,0.29420844]
["bitfinex","BTCUSD",1765278179850,0.00077482,90413.0,90412.0,0.29620844]
["bitfinex","BTCUSD",1765278181180,0.00077482,90413.0,90412.0,0.29720844]
["bitfinex","BTCUSD",1765278182137,0.00077482,90413.0,90412.0,0.62020844]
["bitfinex","BTCUSD",1765278183031,0.00077482,90413.0,90412.0,0.61820844]
["bitfinex","BTCUSD",1765278183233,0.00077482,90413.0,90412.0,0.72771606]
["bitfinex","BTCUSD",1765278183455,0.00077482,90413.0,90412.0,0.73271606]
["bitfinex","BTCUSD",1765278184383,0.00077482,90413.0,90412.0,0.79523905]
["bitfinex","BTCUSD",1765278184593,0.00077482,90413.0,90412.0,0.79823905]
["bitfinex","BTCUSD",1765278188226,4.82e-06,90413.0,90412.0,0.79823905]
["bitfinex","BTCUSD",1765278188422,0.0033,90420.0,90419.0,0.55419062]
["bitfinex","BTCUSD",1765278188633,0.0033,90420.0,90419.0,0.72948111]
["bitfinex","BTCUSD",1765278189711,0.00368627,90420.0,90419.0,0.73148111]
["bitfinex","BTCUSD",1765278190686,0.00368627,90420.0,90419.0,0.81071767]
["bitfinex","BTCUSD",1765278191225,0.00368627,90420.0,90419.0,0.81371767]
["bitfinex","BTCUSD",1765278191990,0.00368627,90420.0,90419.0,0.82571549]
["bitfinex","BTCUSD",1765278192325,0.00368627,90420.0,90419.0,0.63597131]
["bitfinex","BTCUSD",1765278192558,0.00368627,90420.0,90419.0,0.05069]
["bitfinex","BTCUSD",1765278192707,0.22487627,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1765278192905,0.22487627,90420.0,90419.0,0.05069]
["bitfinex","BTCUSD",1765278193113,0.22487627,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1765278193314,0.22487627,90420.0,90419.0,0.04462249]
["bitfinex","BTCUSD",1765278193524,0.22487627,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1765278193920,0.22487627,90420.0,90419.0,0.003]
["bitfinex","BTCUSD",1765278194120,0.22119489,90418.0,90417.0,0.03962249]
["bitfinex","BTCUSD",1765278194318,0.22119489,90418.0,90417.0,0.06684249]
["bitfinex","BTCUSD",1765278194616,0.22119489,90418.0,90417.0,0.08531249]
["bitfinex","BTCUSD",1765278194834,0.22119489,90418.0,90417.0,0.05809249]
["bitfinex","BTCUSD",1765278195457,0.22119489,90418.0,90417.0,0.06109249]
["bitfinex","BTCUSD",1765278195655,0.22119489,90418.0,90417.0,0.003]
["bitfinex","BTCUSD",1765278196864,0.22119489,90418.0,90417.0,0.002]
["bitfinex","BTCUSD",1765278197055,0.22119734,90417.0,90416.0,0.02972961]
["bitfinex","BTCUSD",1765278198120,0.22219734,90417.0,90416.0,0.02972961]
["bitfinex","BTCUSD",1765278198945,0.22219734,90417.0,90416.0,0.04819961]
["bitfinex","BTCUSD",1765278199221,0.22219734,90417.0,90416.0,0.07541961]
["bitfinex","BTCUSD",1765278199655,0.001,90417.0,90416.0,0.29661939]
["bitfinex","BTCUSD",1765278199859,0.001,90417.0,90416.0,0.26688978]
["bitfinex","BTCUSD",1765278200562,0.00368627,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765278200761,0.00368627,90420.0,90419.0,0.23966244]
["bitfinex","BTCUSD",1765278201031,0.00368627,90420.0,90419.0,0.26688244]
["bitfinex","BTCUSD",1765278202127,0.00368627,90420.0,90419.0,0.76688244]
["bitfinex","BTCUSD",1765278204586,0.00368627,90420.0,90419.0,0.91701255]
["bitfinex","BTCUSD",1765278204790,0.00368627,90420.0,90419.0,0.82850093]
["bitfinex","BTCUSD",1765278205012,0.00368627,90420.0,90419.0,0.8301138]
["bitfinex","BTCUSD",1765278205312,0.00368627,90420.0,90419.0,0.79049131]
["bitfinex","BTCUSD",1765278207409,0.00368627,90420.0,90419.0,0.76849531]
["bitfinex","BTCUSD",1765278210682,0.00368627,90420.0,90419.0,0.82795272]
["bitfinex","BTCUSD",1765278214237,0.00368627,90420.0,90419.0,0.76849531]
["bitfinex","BTCUSD",1765278217152,0.00368627,90420.0,90419.0,0.79049131]
["bitfinex","BTCUSD",1765278217795,0.00368627,90420.0,90419.0,0.90099893]
["bitfinex","BTCUSD",1765278218881,0.00368627,90420.0,90419.0,0.79049131]
["bitfinex","BTCUSD",1765278220880,0.00368627,90420.0,90419.0,0.76849531]
["bitfinex","BTCUSD",1765278227330,0.00368627,90420.0,90419.0,0.79049131]
["bitfinex","BTCUSD",1765278228573,0.00368627,90420.0,90419.0,1.11349131]
["bitfinex","BTCUSD",1765278229539,0.00346627,90420.0,90419.0,1.3216143]
["bitfinex","BTCUSD",1765278229791,0.00346627,90420.0,90419.0,1.43212192]
["bitfinex","BTCUSD",1765278229923,7.405e-05,90421.0,90420.0,0.40751899]
["bitfinex","BTCUSD",1765278230126,0.00018983,90421.0,90420.0,0.46949186]
["bitfinex","BTCUSD",1765278230326,0.00018983,90421.0,90420.0,0.56861289]
["bitfinex","BTCUSD",1765278231520,0.00018983,90421.0,90420.0,0.46949186]
["bitfinex","BTCUSD",1765278231679,0.00018983,90421.0,90420.0,0.57999948]
["bitfinex","BTCUSD",1765278232251,0.00018983,90421.0,90420.0,0.59099948]
["bitfinex","BTCUSD",1765278233887,0.00018983,90421.0,90420.0,0.69012051]
["bitfinex","BTCUSD",1765278234314,0.00018983,90421.0,90420.0,0.73659948]
["bitfinex","BTCUSD",1765278235358,0.00018983,90421.0,90420.0,0.95778948]
["bitfinex","BTCUSD",1765278237650,0.00018983,90421.0,90420.0,0.97526948]
["bitfinex","BTCUSD",1765278238032,0.00018983,90421.0,90420.0,1.07439051]
["bitfinex","BTCUSD",1765278238198,0.00018983,90421.0,90420.0,1.07421128]
["bitfinex","BTCUSD",1765278239296,0.00018983,90421.0,90420.0,0.97526948]
["bitfinex","BTCUSD",1765278240710,0.00018983,90421.0,90420.0,1.07421128]
["bitfinex","BTCUSD",1765278241446,0.00018983,90421.0,90420.0,0.97526948]
["bitfinex","BTCUSD",1765278244928,0.00018983,90421.0,90420.0,0.95778948]
["bitfinex","BTCUSD",1765278245135,0.00018983,90421.0,90420.0,0.97526948]
["bitfinex","BTCUSD",1765278254600,0.00018983,90421.0,90420.0,1.07421128]
["bitfinex","BTCUSD",1765278255471,0.00018983,90421.0,90420.0,0.97526948]
["bitfinex","BTCUSD",1765278256311,0.00018983,90421.0,90420.0,0.97126948]
["bitfinex","BTCUSD",1765278256511,0.00018983,90421.0,90420.0,1.07032171]
["bitfinex","BTCUSD",1765278256738,0.00018983,90421.0,90420.0,0.8828111]
["bitfinex","BTCUSD",1765278256913,0.00018983,90421.0,90420.0,0.80123887]
["bitfinex","BTCUSD",1765278257124,0.00018983,90421.0,90420.0,0.75476287]
["bitfinex","BTCUSD",1765278257318,0.00018983,90421.0,90420.0,0.75976287]
["bitfinex","BTCUSD",1765278257752,0.00018983,90421.0,90420.0,0.75476287]
["bitfinex","BTCUSD",1765278257945,0.00018983,90421.0,90420.0,0.75876287]
["bitfinex","BTCUSD",1765278258105,0.00018983,90421.0,90420.0,0.61316287]
["bitfinex","BTCUSD",1765278258558,0.00018983,90421.0,90420.0,0.61016287]
["bitfinex","BTCUSD",1765278258972,0.00018983,90421.0,90420.0,0.61316287]
["bitfinex","BTCUSD",1765278264287,0.00018983,90421.0,90420.0,0.61155]
["bitfinex","BTCUSD",1765278265226,0.00018983,90421.0,90420.0,0.06736]
["bitfinex","BTCUSD",1765278265425,0.00018983,90421.0,90420.0,0.26008]
["bitfinex","BTCUSD",1765278265809,0.00018983,90421.0,90420.0,0.28166]
["bitfinex","BTCUSD",1765278266212,0.00018983,90421.0,90420.0,0.28266]
["bitfinex","BTCUSD",1765278266434,0.00018983,90421.0,90420.0,0.27866]
["bitfinex","BTCUSD",1765278267874,0.00018983,90421.0,90420.0,0.35915968]
["bitfinex","BTCUSD",1765278268073,0.00018983,90421.0,90420.0,0.33289263]
["bitfinex","BTCUSD",1765278268782,0.00018983,90421.0,90420.0,0.33389263]
["bitfinex","BTCUSD",1765278269743,0.00018983,90421.0,90420.0,0.33589263]
["bitfinex","BTCUSD",1765278275447,0.00018983,90421.0,90420.0,0.3155095]
["bitfinex","BTCUSD",1765278275647,0.00018983,90421.0,90420.0,0.6605055]
["bitfinex","BTCUSD",1765278277238,0.00018983,90421.0,90420.0,0.6595055]
["bitfinex","BTCUSD",1765278277454,0.00018983,90421.0,90420.0,0.6625055]
["bitfinex","BTCUSD",1765278278462,0.00018983,90421.0,90420.0,0.6605055]
["bitfinex","BTCUSD",1765278278901,0.00018983,90421.0,90420.0,0.6665055]
["bitfinex","BTCUSD",1765278280014,0.00018983,90421.0,90420.0,0.77466207]
["bitfinex","BTCUSD",1765278281896,0.00018983,90421.0,90420.0,0.92026207]
["bitfinex","BTCUSD",1765278285745,0.00018983,90421.0,90420.0,0.98278506]
["bitfinex","BTCUSD",1765278286562,0.00018983,90421.0,90420.0,1.08183729]
["bitfinex","BTCUSD",1765278290534,0.00018983,90421.0,90420.0,0.98278506]
["bitfinex","BTCUSD",1765278297273,0.00018983,90421.0,90420.0,1.08183729]
["bitfinex","BTCUSD",1765278299288,0.00018983,90421.0,90420.0,0.98278506]
["bitfinex","BTCUSD",1765278300530,2.95e-06,90421.0,90420.0,0.98278506]
["bitfinex","BTCUSD",1765278302556,2.95e-06,90421.0,90420.0,0.99726506]
["bitfinex","BTCUSD",1765278302967,2.95e-06,90421.0,90420.0,1.00226506]
["bitfinex","BTCUSD",1765278303170,2.95e-06,90421.0,90420.0,0.99626506]
["bitfinex","BTCUSD",1765278303586,2.95e-06,90421.0,90420.0,1.00426506]
["bitfinex","BTCUSD",1765278307114,2.95e-06,90421.0,90420.0,0.98678506]
["bitfinex","BTCUSD",1765278307316,2.95e-06,90421.0,90420.0,1.00426506]
["bitfinex","BTCUSD",1765278308252,2.95e-06,90421.0,90420.0,0.98678506]
["bitfinex","BTCUSD",1765278308550,2.95e-06,90421.0,90420.0,1.00426506]
["bitfinex","BTCUSD",1765278308745,2.95e-06,90421.0,90420.0,0.98678506]
["bitfinex","BTCUSD",1765278309007,2.95e-06,90421.0,90420.0,1.00426506]
["bitfinex","BTCUSD",1765278310515,2.0,90428.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765278310719,2.0,90428.0,90427.0,0.38418936]
["bitfinex","BTCUSD",1765278310895,2.0,90428.0,90427.0,0.40943936]
["bitfinex","BTCUSD",1765278311131,2.0,90428.0,90427.0,0.442668]
["bitfinex","BTCUSD",1765278311627,2.0,90428.0,90427.0,0.597268]
["bitfinex","BTCUSD",1765278312236,2.0,90428.0,90427.0,0.920268]
["bitfinex","BTCUSD",1765278313317,2.0,90428.0,90427.0,0.98279099]
["bitfinex","BTCUSD",1765278319116,0.00023812,90429.0,90427.0,0.98279099]
["bitfinex","BTCUSD",1765278319117,0.00023812,90429.0,90427.0,1.04135685]
["bitfinex","BTCUSD",1765278319353,0.0004,90440.0,90439.0,0.62866252]
["bitfinex","BTCUSD",1765278319480,0.0004,90440.0,90439.0,0.81029539]
["bitfinex","BTCUSD",1765278319693,0.0004,90440.0,90439.0,0.83554539]
["bitfinex","BTCUSD",1765278319898,0.00044,90450.0,90449.0,0.62863807]
["bitfinex","BTCUSD",1765278320230,0.00055572,90450.0,90449.0,0.84465094]
["bitfinex","BTCUSD",1765278320451,0.00085327,90450.0,90449.0,0.84465094]
["bitfinex","BTCUSD",1765278320617,0.00085327,90450.0,90449.0,0.85721094]
["bitfinex","BTCUSD",1765278320953,0.00085327,90450.0,90449.0,0.86321094]
["bitfinex","BTCUSD",1765278321369,0.00085327,90450.0,90449.0,0.85721094]
["bitfinex","BTCUSD",1765278321584,0.00085327,90450.0,90449.0,0.86721094]
["bitfinex","BTCUSD",1765278323992,0.00085327,90450.0,90449.0,0.80468795]
["bitfinex","BTCUSD",1765278324971,0.00085327,90450.0,90449.0,0.80168795]
["bitfinex","BTCUSD",1765278325173,0.00085327,90450.0,90449.0,0.79668795]
["bitfinex","BTCUSD",1765278325775,0.00085327,90450.0,90449.0,0.77920795]
["bitfinex","BTCUSD",1765278325977,0.00085327,90450.0,90449.0,0.62909195]
["bitfinex","BTCUSD",1765278326280,0.00085327,90450.0,90449.0,0.28861195]
["bitfinex","BTCUSD",1765278326836,0.00085327,90450.0,90449.0,0.29261195]
["bitfinex","BTCUSD",1765278327050,0.00085327,90450.0,90449.0,0.28661195]
["bitfinex","BTCUSD",1765278327238,0.00085327,90450.0,90449.0,0.29161195]
["bitfinex","BTCUSD",1765278330526,0.00085327,90450.0,90449.0,0.27905195]
["bitfinex","BTCUSD",1765278331683,0.00085327,90450.0,90449.0,0.25380195]
["bitfinex","BTCUSD",1765278332170,0.00085327,90450.0,90449.0,0.03268287]
["bitfinex","BTCUSD",1765278332363,0.00085327,90450.0,90449.0,0.25380195]
["bitfinex","BTCUSD",1765278332871,0.00085327,90450.0,90449.0,0.25218908]
["bitfinex","BTCUSD",1765278333076,0.00085327,90450.0,90449.0,0.01413]
["bitfinex","BTCUSD",1765278333225,0.00085327,90450.0,90449.0,0.04456273]
["bitfinex","BTCUSD",1765278333425,0.2219699,90450.0,90449.0,0.005]
["bitfinex","BTCUSD",1765278333924,0.2219699,90450.0,90449.0,0.004]
["bitfinex","BTCUSD",1765278334136,0.22111908,90449.0,90448.0,0.03956273]
["bitfinex","BTCUSD",1765278334667,0.22111908,90449.0,90435.0,0.04917]
["bitfinex","BTCUSD",1765278334668,0.22112397,90447.0,90446.0,0.03956273]
["bitfinex","BTCUSD",1765278334989,0.22112641,90446.0,90445.0,0.03956273]
["bitfinex","BTCUSD",1765278335575,0.22112641,90446.0,90443.0,0.23218994]
["bitfinex","BTCUSD",1765278335786,0.05438546,90445.0,90443.0,0.23218994]
["bitfinex","BTCUSD",1765278336102,0.22112641,90446.0,90443.0,0.23218994]
["bitfinex","BTCUSD",1765278336103,0.23218273,90446.0,90443.0,0.23218994]
["bitfinex","BTCUSD",1765278336245,0.2211291,90445.0,90443.0,0.23218994]
["bitfinex","BTCUSD",1765278336758,0.23218554,90445.0,90442.0,0.23219219]
["bitfinex","BTCUSD",1765278336984,0.001,90445.0,90443.0,0.23219005]
["bitfinex","BTCUSD",1765278337163,0.001,90445.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765278337361,0.03119692,90444.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765278338323,0.01105668,90443.0,90440.0,0.05061978]
["bitfinex","BTCUSD",1765278338537,0.26467557,90441.0,90438.0,0.03956273]
["bitfinex","BTCUSD",1765278338736,0.22114842,90437.0,90435.0,0.03956273]
["bitfinex","BTCUSD",1765278338950,0.22115086,90436.0,90435.0,0.03956273]
["bitfinex","BTCUSD",1765278339241,0.22114842,90437.0,90435.0,0.03956273]
["bitfinex","BTCUSD",1765278339435,0.0175,90439.0,90437.0,0.2211482]
["bitfinex","BTCUSD",1765278339729,0.0175,90439.0,90437.0,0.221146]
["bitfinex","BTCUSD",1765278339880,0.0175,90439.0,90436.0,0.23220667]
["bitfinex","BTCUSD",1765278340773,0.0185,90439.0,90437.0,0.22314763]
["bitfinex","BTCUSD",1765278340973,0.0185,90439.0,90437.0,0.22114763]
["bitfinex","BTCUSD",1765278341182,0.0185,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1765278341337,0.0175,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1765278341525,0.0185,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1765278342737,0.0175,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1765278342953,0.0175,90439.0,90438.0,0.22314597]
["bitfinex","BTCUSD",1765278343173,0.0185,90439.0,90438.0,0.22314597]
["bitfinex","BTCUSD",1765278344975,0.09875,90439.0,90438.0,0.22314597]
["bitfinex","BTCUSD",1765278345180,0.09875,90439.0,90438.0,0.25281437]
["bitfinex","BTCUSD",1765278345633,0.05098,90439.0,90438.0,0.25281437]
["bitfinex","BTCUSD",1765278345917,0.09875,90439.0,90438.0,0.25281437]
["bitfinex","BTCUSD",1765278346906,0.05098,90439.0,90438.0,0.25281437]
["bitfinex","BTCUSD",1765278347060,0.0185,90439.0,90438.0,0.25281437]
["bitfinex","BTCUSD",1765278347873,0.001,90439.0,90438.0,0.33482437]
["bitfinex","BTCUSD",1765278348160,0.001,90439.0,90438.0,0.32876484]
["bitfinex","BTCUSD",1765278348814,0.001,90439.0,90438.0,0.65176484]
["bitfinex","BTCUSD",1765278349112,0.00055572,90450.0,90447.0,0.24311997]
["bitfinex","BTCUSD",1765278349345,0.00055572,90450.0,90447.0,0.29896997]
["bitfinex","BTCUSD",1765278349480,0.00055572,90450.0,90447.0,0.34813997]
["bitfinex","BTCUSD",1765278350128,0.00055572,90450.0,90447.0,0.38767329]
["bitfinex","BTCUSD",1765278350326,0.00055572,90450.0,90447.0,0.34813997]
["bitfinex","BTCUSD",1765278351414,0.00055572,90450.0,90447.0,0.36569451]
["bitfinex","BTCUSD",1765278351611,0.00055572,90450.0,90447.0,0.36869451]
["bitfinex","BTCUSD",1765278351841,0.00055572,90450.0,90447.0,0.32914397]
["bitfinex","BTCUSD",1765278352547,0.00055572,90450.0,90447.0,0.35113997]
["bitfinex","BTCUSD",1765278354692,0.00055572,90450.0,90447.0,0.32914397]
["bitfinex","BTCUSD",1765278355194,0.00055572,90450.0,90447.0,0.38844395]
["bitfinex","BTCUSD",1765278355451,0.00055572,90450.0,90447.0,0.33927395]
["bitfinex","BTCUSD",1765278356510,0.00055572,90450.0,90447.0,0.33627395]
["bitfinex","BTCUSD",1765278356895,0.00055572,90450.0,90447.0,0.33827395]
["bitfinex","BTCUSD",1765278357398,0.00055572,90450.0,90447.0,0.35643395]
["bitfinex","BTCUSD",1765278357629,0.00055572,90450.0,90447.0,0.40145395]
["bitfinex","BTCUSD",1765278357832,0.00055572,90450.0,90447.0,0.40156878]
["bitfinex","BTCUSD",1765278358142,0.00055572,90450.0,90447.0,0.34215397]
["bitfinex","BTCUSD",1765278358734,0.00055572,90450.0,90447.0,0.34015397]
["bitfinex","BTCUSD",1765278358908,0.00055572,90450.0,90447.0,0.34215397]
["bitfinex","BTCUSD",1765278359336,0.00055572,90450.0,90447.0,0.34015397]
["bitfinex","BTCUSD",1765278359539,0.00055572,90450.0,90447.0,0.40357527]
["bitfinex","BTCUSD",1765278361048,0.00055572,90450.0,90447.0,0.0634213]
["bitfinex","BTCUSD",1765278361049,0.01501,90449.0,90447.0,0.0634213]
["bitfinex","BTCUSD",1765278361266,0.08086343,90448.0,90447.0,0.04462542]
["bitfinex","BTCUSD",1765278361581,0.25249957,90448.0,90447.0,0.005]
["bitfinex","BTCUSD",1765278361783,0.26355564,90448.0,90445.0,0.27180947]
["bitfinex","BTCUSD",1765278362158,0.26355564,90448.0,90447.0,0.002]
["bitfinex","BTCUSD",1765278362363,0.26355564,90448.0,90445.0,0.27180947]
["bitfinex","BTCUSD",1765278362544,0.22112886,90445.0,90444.0,0.03962542]
["bitfinex","BTCUSD",1765278362732,0.25226886,90445.0,90444.0,0.03962542]
["bitfinex","BTCUSD",1765278362942,0.03114,90445.0,90444.0,0.03962542]
["bitfinex","BTCUSD",1765278363149,0.06977802,90445.0,90444.0,0.03962542]
["bitfinex","BTCUSD",1765278363434,0.06977802,90445.0,90443.0,0.22113325]
["bitfinex","BTCUSD",1765278363660,0.06977802,90445.0,90433.0,0.03323096]
["bitfinex","BTCUSD",1765278363661,0.22114108,90440.0,90438.0,0.0594213]
["bitfinex","BTCUSD",1765278363860,0.23221354,90434.0,90429.0,0.0594213]
["bitfinex","BTCUSD",1765278364131,0.27046554,90430.0,90428.0,0.0594213]
["bitfinex","BTCUSD",1765278364411,0.07469,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765278365307,0.01816,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765278367800,0.01816,90430.0,90429.0,0.22516798]
["bitfinex","BTCUSD",1765278368027,0.01816,90430.0,90429.0,0.22616798]
["bitfinex","BTCUSD",1765278368256,0.01816,90430.0,90429.0,0.26579151]
["bitfinex","BTCUSD",1765278368956,0.01816,90430.0,90429.0,0.04462353]
["bitfinex","BTCUSD",1765278369110,0.01816,90430.0,90429.0,0.22616798]
["bitfinex","BTCUSD",1765278369510,0.54292572,90450.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1765278369759,0.23218289,90446.0,90442.0,0.02971516]
["bitfinex","BTCUSD",1765278369944,0.23218612,90445.0,90443.0,0.2211334]
["bitfinex","BTCUSD",1765278370138,0.02919,90443.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765278370323,0.02919,90443.0,90442.0,0.23219279]
["bitfinex","BTCUSD",1765278370690,0.04580359,90443.0,90442.0,0.23219279]
["bitfinex","BTCUSD",1765278370817,0.01661359,90443.0,90442.0,0.23219279]
["bitfinex","BTCUSD",1765278371004,0.01661359,90443.0,90441.0,0.26191057]
["bitfinex","BTCUSD",1765278371005,0.01661359,90443.0,90441.0,0.02971516]
["bitfinex","BTCUSD",1765278371209,0.07156,90442.0,90441.0,0.02971516]
["bitfinex","BTCUSD",1765278371833,0.02919,90442.0,90441.0,0.2508538]
["bitfinex","BTCUSD",1765278372375,0.02919,90442.0,90441.0,0.2518538]
["bitfinex","BTCUSD",1765278372721,0.001,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1765278372971,0.29271042,90447.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765278372972,0.22112662,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765278373173,0.22112662,90446.0,90443.0,0.23218562]
["bitfinex","BTCUSD",1765278373335,0.02919,90444.0,90443.0,0.23218562]
["bitfinex","BTCUSD",1765278374804,0.03019,90444.0,90443.0,0.23218562]
["bitfinex","BTCUSD",1765278377118,0.07256,90444.0,90441.0,0.02971516]
["bitfinex","BTCUSD",1765278377429,0.25032619,90442.0,90441.0,0.02971516]
["bitfinex","BTCUSD",1765278377808,0.29269619,90442.0,90441.0,0.02971516]
["bitfinex","BTCUSD",1765278378758,0.29269619,90442.0,90441.0,0.03071516]
["bitfinex","BTCUSD",1765278379301,0.29269619,90442.0,90441.0,0.001]
["bitfinex","BTCUSD",1765278379662,0.31478407,90442.0,90441.0,0.001]
["bitfinex","BTCUSD",1765278379815,0.42529169,90442.0,90441.0,0.001]
["bitfinex","BTCUSD",1765278380214,0.40320381,90442.0,90441.0,0.001]
["bitfinex","BTCUSD",1765278380425,0.42529169,90442.0,90441.0,0.001]
["bitfinex","BTCUSD",1765278381311,0.22117532,90426.0,90425.0,0.02971516]
["bitfinex","BTCUSD",1765278381533,0.22117777,90425.0,90424.0,0.02971516]
["bitfinex","BTCUSD",1765278381733,0.31730161,90425.0,90424.0,0.02971516]
["bitfinex","BTCUSD",1765278381938,0.31730161,90425.0,90424.0,0.25089537]
["bitfinex","BTCUSD",1765278381939,0.12531384,90425.0,90424.0,0.25089537]
["bitfinex","BTCUSD",1765278382137,0.08294384,90425.0,90424.0,0.25089537]
["bitfinex","BTCUSD",1765278382358,0.02919,90425.0,90424.0,0.25089537]
["bitfinex","BTCUSD",1765278382578,0.02639864,90427.0,90425.0,0.22117733]
["bitfinex","BTCUSD",1765278382921,0.24757156,90427.0,90424.0,0.26195438]
["bitfinex","BTCUSD",1765278383140,0.01501974,90427.0,90425.0,0.25089091]
["bitfinex","BTCUSD",1765278383341,0.01501974,90427.0,90425.0,0.02971516]
["bitfinex","BTCUSD",1765278383541,0.22117532,90426.0,90425.0,0.02971516]
["bitfinex","BTCUSD",1765278384190,0.22117532,90426.0,90425.0,0.03171516]
["bitfinex","BTCUSD",1765278384398,0.29885157,90426.0,90425.0,0.03171516]
["bitfinex","BTCUSD",1765278384602,0.37041157,90426.0,90425.0,0.02971516]
["bitfinex","BTCUSD",1765278384768,0.22117777,90425.0,90424.0,0.02971516]
["bitfinex","BTCUSD",1765278385158,0.29528777,90425.0,90424.0,0.02971516]
["bitfinex","BTCUSD",1765278386004,0.31376777,90425.0,90424.0,0.02971516]
["bitfinex","BTCUSD",1765278386182,0.42427539,90425.0,90424.0,0.02971516]
["bitfinex","BTCUSD",1765278387209,0.22119,90420.0,90419.0,0.52971516]
["bitfinex","BTCUSD",1765278387381,0.25096,90420.0,90419.0,0.5]
["bitfinex","BTCUSD",1765278387582,0.2953,90420.0,90419.0,0.5]
["bitfinex","BTCUSD",1765278387802,0.40580762,90420.0,90419.0,0.5]
["bitfinex","BTCUSD",1765278388384,0.40588862,90420.0,90419.0,0.5]
["bitfinex","BTCUSD",1765278389937,0.40788862,90420.0,90419.0,0.5]
["bitfinex","BTCUSD",1765278395911,0.41788318,90420.0,90419.0,0.5]
["bitfinex","BTCUSD",1765278396313,0.297381,90420.0,90419.0,0.5]
["bitfinex","BTCUSD",1765278398760,0.314861,90420.0,90419.0,0.5]
["bitfinex","BTCUSD",1765278401429,0.297381,90420.0,90419.0,0.5]
["bitfinex","BTCUSD",1765278401643,0.314861,90420.0,90419.0,0.5]
["bitfinex","BTCUSD",1765278405085,0.297381,90420.0,90419.0,0.5]
["bitfinex","BTCUSD",1765278405292,0.314861,90420.0,90419.0,0.5]
["bitfinex","BTCUSD",1765278405928,0.297381,90420.0,90419.0,0.5]
["bitfinex","BTCUSD",1765278406125,0.314861,90420.0,90419.0,0.5]
["bitfinex","BTCUSD",1765278409459,0.42536862,90420.0,90419.0,0.5]
["bitfinex","BTCUSD",1765278412574,0.4474565,90420.0,90419.0,0.5]
["bitfinex","BTCUSD",1765278420327,0.45783371,90420.0,90419.0,0.5]
["bitfinex","BTCUSD",1765278420673,0.45783371,90420.0,90402.0,0.0594213]
["bitfinex","BTCUSD",1765278420674,0.2212218,90407.0,90400.0,0.02971516]
["bitfinex","BTCUSD",1765278420877,0.28587395,90393.0,90392.0,0.02971516]
["bitfinex","BTCUSD",1765278421080,0.28587395,90393.0,90390.0,0.02971516]
["bitfinex","BTCUSD",1765278421081,0.22126096,90391.0,90390.0,0.02971516]
["bitfinex","BTCUSD",1765278421284,0.22126586,90389.0,90387.0,0.02971516]
["bitfinex","BTCUSD",1765278421617,0.23232915,90389.0,90386.0,0.23233564]
["bitfinex","BTCUSD",1765278421818,0.23232915,90389.0,90388.0,0.02982215]
["bitfinex","BTCUSD",1765278421963,0.2930297,90389.0,90388.0,0.02982215]
["bitfinex","BTCUSD",1765278422179,0.06078151,90389.0,90386.0,0.04088581]
["bitfinex","BTCUSD",1765278422378,0.22134732,90389.0,90386.0,0.04088581]
["bitfinex","BTCUSD",1765278422615,8.096e-05,90389.0,90386.0,0.2621569]
["bitfinex","BTCUSD",1765278422992,8.096e-05,90389.0,90386.0,0.04088581]
["bitfinex","BTCUSD",1765278423179,8.096e-05,90389.0,90386.0,0.23233665]
["bitfinex","BTCUSD",1765278423380,0.00108096,90389.0,90386.0,0.23233665]
["bitfinex","BTCUSD",1765278423615,0.00108096,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765278423792,0.03544797,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765278424338,0.00108096,90389.0,90386.0,0.23233466]
["bitfinex","BTCUSD",1765278424485,0.00108096,90389.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765278424689,0.00108096,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765278424899,0.00108096,90389.0,90388.0,0.33033332]
["bitfinex","BTCUSD",1765278425093,0.00108096,90389.0,90388.0,0.32250717]
["bitfinex","BTCUSD",1765278425987,0.00217096,90389.0,90388.0,0.32250717]
["bitfinex","BTCUSD",1765278426132,0.00117096,90389.0,90388.0,0.32250717]
["bitfinex","BTCUSD",1765278426484,0.00217096,90389.0,90388.0,0.32250717]
["bitfinex","BTCUSD",1765278426871,0.00117096,90389.0,90388.0,0.32250717]
["bitfinex","BTCUSD",1765278427432,0.00117096,90389.0,90388.0,0.32450717]
["bitfinex","BTCUSD",1765278428259,0.00117096,90389.0,90388.0,0.3641307]
["bitfinex","BTCUSD",1765278429473,0.00117096,90389.0,90388.0,0.32450717]
["bitfinex","BTCUSD",1765278429879,0.00117096,90389.0,90388.0,0.62551117]
["bitfinex","BTCUSD",1765278430096,0.00117096,90389.0,90388.0,0.63550935]
["bitfinex","BTCUSD",1765278431547,0.00117096,90389.0,90388.0,0.64150935]
["bitfinex","BTCUSD",1765278432298,0.04425,90429.0,90388.0,0.64150935]
["bitfinex","BTCUSD",1765278432299,0.01478,90431.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765278432504,0.01478,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765278433102,0.01478,90431.0,90428.0,0.22117023]
["bitfinex","BTCUSD",1765278433430,0.01678,90431.0,90428.0,0.23222875]
["bitfinex","BTCUSD",1765278433795,0.01478,90431.0,90429.0,0.22116781]
["bitfinex","BTCUSD",1765278433996,0.01478,90431.0,90428.0,0.23222875]
["bitfinex","BTCUSD",1765278434397,0.01748,90433.0,90428.0,0.23222875]
["bitfinex","BTCUSD",1765278434398,0.02853791,90433.0,90430.0,0.23222381]
["bitfinex","BTCUSD",1765278434604,0.002,90431.0,90430.0,0.23222381]
["bitfinex","BTCUSD",1765278434991,0.002,90431.0,90430.0,0.26317381]
["bitfinex","BTCUSD",1765278435186,0.002,90431.0,90428.0,0.23222875]
["bitfinex","BTCUSD",1765278435586,0.002,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765278435842,0.01478,90432.0,90429.0,0.23222612]
["bitfinex","BTCUSD",1765278436093,0.002,90431.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765278436292,0.22316311,90431.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765278436451,0.22316311,90431.0,90428.0,0.23222431]
["bitfinex","BTCUSD",1765278436633,0.30478172,90432.0,90429.0,0.22116702]
["bitfinex","BTCUSD",1765278436834,0.30678172,90432.0,90429.0,0.23222541]
["bitfinex","BTCUSD",1765278437032,0.06406782,90431.0,90429.0,0.23222541]
["bitfinex","BTCUSD",1765278437234,0.2211659,90430.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765278437440,0.07512597,90431.0,90428.0,0.23222893]
["bitfinex","BTCUSD",1765278437662,0.07712597,90431.0,90428.0,0.23222893]
["bitfinex","BTCUSD",1765278438263,0.07712597,90431.0,90429.0,0.22116763]
["bitfinex","BTCUSD",1765278438898,0.06406782,90431.0,90429.0,0.22116763]
["bitfinex","BTCUSD",1765278439272,0.06029588,90430.0,90429.0,0.22116763]
["bitfinex","BTCUSD",1765278439454,0.01478,90432.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765278439647,0.01748,90433.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765278440473,0.01748,90433.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765278441275,0.22115727,90434.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765278441484,0.22115727,90434.0,90432.0,0.001]
["bitfinex","BTCUSD",1765278441777,0.25886873,90434.0,90432.0,0.001]
["bitfinex","BTCUSD",1765278441984,0.2221582,90433.0,90432.0,0.001]
["bitfinex","BTCUSD",1765278442412,0.001,90433.0,90432.0,0.001]
["bitfinex","BTCUSD",1765278442587,0.25886873,90434.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765278442766,0.25986873,90434.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765278442964,0.25986873,90434.0,90431.0,0.22216309]
["bitfinex","BTCUSD",1765278443165,0.22115821,90433.0,90431.0,0.001]
["bitfinex","BTCUSD",1765278443673,0.22116065,90432.0,90429.0,0.23222571]
["bitfinex","BTCUSD",1765278443876,0.23222186,90431.0,90428.0,0.23222855]
["bitfinex","BTCUSD",1765278445098,0.28357656,90431.0,90428.0,0.23222855]
["bitfinex","BTCUSD",1765278445508,0.0513547,90431.0,90429.0,0.22116795]
["bitfinex","BTCUSD",1765278445742,0.0513547,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765278446173,0.0629547,90431.0,90429.0,0.22116761]
["bitfinex","BTCUSD",1765278446569,0.0639547,90431.0,90429.0,0.22116761]
["bitfinex","BTCUSD",1765278446776,0.001,90431.0,90430.0,0.29587554]
["bitfinex","BTCUSD",1765278447137,0.001,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765278448055,0.23221818,90433.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765278448261,0.23221818,90433.0,90431.0,0.22116202]
["bitfinex","BTCUSD",1765278449294,0.23321818,90433.0,90431.0,0.22116202]
["bitfinex","BTCUSD",1765278449643,0.23221818,90433.0,90431.0,0.22116202]
["bitfinex","BTCUSD",1765278449849,0.26992542,90434.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765278450083,0.001,90433.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765278450266,0.001,90433.0,90431.0,0.23322017]
["bitfinex","BTCUSD",1765278450864,0.001,90433.0,90431.0,0.23222017]
["bitfinex","BTCUSD",1765278451045,0.001,90433.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765278451253,0.01105729,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765278451498,0.5,90441.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1765278451499,0.01748,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1765278451813,0.5,90441.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765278452008,0.5,90441.0,90440.0,0.27407108]
["bitfinex","BTCUSD",1765278452213,0.5,90441.0,90440.0,0.31905108]
["bitfinex","BTCUSD",1765278453209,0.502,90441.0,90440.0,0.31905108]
["bitfinex","BTCUSD",1765278453987,0.502,90441.0,90440.0,0.27407108]
["bitfinex","BTCUSD",1765278454405,0.502,90441.0,90440.0,0.31905108]
["bitfinex","BTCUSD",1765278460620,0.502,90441.0,90440.0,0.34104708]
["bitfinex","BTCUSD",1765278461040,0.502,90441.0,90440.0,0.31905108]
["bitfinex","BTCUSD",1765278461355,0.5,90441.0,90440.0,0.31905108]
["bitfinex","BTCUSD",1765278461688,0.5,90441.0,90440.0,0.32066395]
["bitfinex","BTCUSD",1765278461956,0.501,90441.0,90440.0,0.32066395]
["bitfinex","BTCUSD",1765278462188,0.5,90441.0,90440.0,0.32066395]
["bitfinex","BTCUSD",1765278462360,0.5,90441.0,90440.0,0.33166213]
["bitfinex","BTCUSD",1765278462709,0.5,90441.0,90440.0,0.39016817]
["bitfinex","BTCUSD",1765278462909,0.5,90441.0,90440.0,0.39316817]
["bitfinex","BTCUSD",1765278463157,0.5,90441.0,90440.0,0.33366213]
["bitfinex","BTCUSD",1765278463341,0.5,90441.0,90440.0,0.33066213]
["bitfinex","BTCUSD",1765278463654,0.5,90441.0,90440.0,0.65766213]
["bitfinex","BTCUSD",1765278464208,0.5,90441.0,90440.0,0.7180749]
["bitfinex","BTCUSD",1765278466131,0.5,90441.0,90440.0,0.65866213]
["bitfinex","BTCUSD",1765278466569,0.5,90441.0,90440.0,0.7180749]
["bitfinex","BTCUSD",1765278467106,0.5,90441.0,90440.0,0.65866213]
["bitfinex","BTCUSD",1765278467419,0.00044,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765278467595,0.00044,90450.0,90449.0,0.25084908]
["bitfinex","BTCUSD",1765278467768,0.00044,90450.0,90449.0,0.29582908]
["bitfinex","BTCUSD",1765278468646,0.00044,90450.0,90449.0,0.29782908]
["bitfinex","BTCUSD",1765278472930,0.00044,90450.0,90449.0,0.29582908]
["bitfinex","BTCUSD",1765278473481,0.00044,90450.0,90449.0,0.30044195]
["bitfinex","BTCUSD",1765278473690,0.00044,90450.0,90449.0,0.31044013]
["bitfinex","BTCUSD",1765278473908,0.00044,90450.0,90449.0,0.64543795]
["bitfinex","BTCUSD",1765278474462,0.00044,90450.0,90449.0,0.66291795]
["bitfinex","BTCUSD",1765278474865,0.00044,90450.0,90449.0,0.64543795]
["bitfinex","BTCUSD",1765278475051,0.00044,90450.0,90449.0,0.65991795]
["bitfinex","BTCUSD",1765278475248,0.00044,90450.0,90449.0,0.66391795]
["bitfinex","BTCUSD",1765278475891,0.00044,90450.0,90449.0,0.64643795]
["bitfinex","BTCUSD",1765278476066,0.00044,90450.0,90449.0,0.66391795]
["bitfinex","BTCUSD",1765278476265,0.00044,90450.0,90449.0,0.64743795]
["bitfinex","BTCUSD",1765278476473,0.00044,90450.0,90449.0,0.79303795]
["bitfinex","BTCUSD",1765278476639,0.00044,90450.0,90449.0,0.81051795]
["bitfinex","BTCUSD",1765278477244,0.00044,90450.0,90449.0,0.80951795]
["bitfinex","BTCUSD",1765278477453,0.00044,90450.0,90449.0,0.81251795]
["bitfinex","BTCUSD",1765278477724,0.00044,90450.0,90449.0,0.80851795]
["bitfinex","BTCUSD",1765278478007,0.00044,90450.0,90449.0,0.81551795]
["bitfinex","BTCUSD",1765278480977,0.00044,90450.0,90449.0,0.77604195]
["bitfinex","BTCUSD",1765278481201,0.00044,90450.0,90449.0,0.45304195]
["bitfinex","BTCUSD",1765278482227,0.00044,90450.0,90449.0,0.45004195]
["bitfinex","BTCUSD",1765278482429,0.00044,90450.0,90449.0,0.44504195]
["bitfinex","BTCUSD",1765278482592,0.00044,90450.0,90449.0,0.45004195]
["bitfinex","BTCUSD",1765278482960,0.00044,90450.0,90449.0,0.37371908]
["bitfinex","BTCUSD",1765278483190,0.00044,90450.0,90449.0,0.22811908]
["bitfinex","BTCUSD",1765278483422,0.00044,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1765278483610,0.02555915,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1765278483823,0.00044,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1765278483993,0.00044,90450.0,90449.0,0.005]
["bitfinex","BTCUSD",1765278484191,0.22155663,90450.0,90449.0,0.005]
["bitfinex","BTCUSD",1765278484392,0.22155663,90450.0,90448.0,0.2211214]
["bitfinex","BTCUSD",1765278484593,0.06934149,90449.0,90448.0,0.2211214]
["bitfinex","BTCUSD",1765278484773,0.29046064,90449.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765278484996,0.2211313,90444.0,90443.0,0.03955498]
["bitfinex","BTCUSD",1765278485199,0.01105693,90441.0,90437.0,0.05996498]
["bitfinex","BTCUSD",1765278485405,0.22114597,90438.0,90437.0,0.02041]
["bitfinex","BTCUSD",1765278485596,0.04862775,90438.0,90437.0,0.02041]
["bitfinex","BTCUSD",1765278485803,0.04862775,90438.0,90437.0,0.24155842]
["bitfinex","BTCUSD",1765278487101,0.04862775,90438.0,90437.0,0.02041]
["bitfinex","BTCUSD",1765278487298,0.04862775,90438.0,90437.0,0.24255842]
["bitfinex","BTCUSD",1765278487506,0.04862775,90438.0,90437.0,0.02141]
["bitfinex","BTCUSD",1765278487708,0.04862775,90438.0,90437.0,0.24155842]
["bitfinex","BTCUSD",1765278487928,0.04862775,90438.0,90437.0,0.24355842]
["bitfinex","BTCUSD",1765278488130,0.04862775,90438.0,90437.0,0.002]
["bitfinex","BTCUSD",1765278488333,0.33652372,90438.0,90437.0,0.002]
["bitfinex","BTCUSD",1765278488802,0.29661372,90438.0,90437.0,0.002]
["bitfinex","BTCUSD",1765278489553,0.27077372,90438.0,90437.0,0.002]
["bitfinex","BTCUSD",1765278489971,0.04962775,90438.0,90436.0,0.22115033]
["bitfinex","BTCUSD",1765278490176,0.066233,90437.0,90436.0,0.22115033]
["bitfinex","BTCUSD",1765278490405,0.066233,90437.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1765278490554,0.29844124,90437.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765278490754,0.01105754,90436.0,90433.0,0.02970259]
["bitfinex","BTCUSD",1765278491061,0.22115576,90434.0,90433.0,0.02970259]
["bitfinex","BTCUSD",1765278491725,0.2211582,90433.0,90432.0,0.02970259]
["bitfinex","BTCUSD",1765278491932,0.22115945,90433.0,90431.0,0.02970259]
["bitfinex","BTCUSD",1765278492508,0.23221354,90434.0,90431.0,0.04076074]
["bitfinex","BTCUSD",1765278492884,0.01105778,90434.0,90432.0,0.22116064]
["bitfinex","BTCUSD",1765278493345,0.04587096,90435.0,90432.0,0.22116064]
["bitfinex","BTCUSD",1765278493557,0.02175847,90434.0,90433.0,0.002]
["bitfinex","BTCUSD",1765278493969,0.22115961,90433.0,90430.0,0.04076086]
["bitfinex","BTCUSD",1765278494179,0.22115961,90433.0,90432.0,0.002]
["bitfinex","BTCUSD",1765278494403,0.22116554,90430.0,90429.0,0.02970259]
["bitfinex","BTCUSD",1765278494611,0.30269063,90430.0,90429.0,0.02970259]
["bitfinex","BTCUSD",1765278494824,0.30269063,90430.0,90425.0,0.02041]
["bitfinex","BTCUSD",1765278494825,0.22116798,90429.0,90428.0,0.02970259]
["bitfinex","BTCUSD",1765278495263,0.22116798,90429.0,90425.0,0.03146888]
["bitfinex","BTCUSD",1765278495264,0.22117335,90427.0,90425.0,0.02041]
["bitfinex","BTCUSD",1765278495474,0.078926,90426.0,90425.0,0.02041]
["bitfinex","BTCUSD",1765278495675,0.078926,90426.0,90425.0,0.28348777]
["bitfinex","BTCUSD",1765278495897,0.078926,90426.0,90425.0,0.31044777]
["bitfinex","BTCUSD",1765278496109,0.02175847,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765278496391,0.22115417,90435.0,90432.0,0.27958868]
["bitfinex","BTCUSD",1765278496568,0.22115417,90435.0,90432.0,0.28158868]
["bitfinex","BTCUSD",1765278496710,0.22115417,90435.0,90432.0,0.27958868]
["bitfinex","BTCUSD",1765278497112,0.22115597,90434.0,90432.0,0.04737]
["bitfinex","BTCUSD",1765278497512,0.22115597,90434.0,90432.0,0.04837]
["bitfinex","BTCUSD",1765278497997,0.23221183,90435.0,90432.0,0.04837]
["bitfinex","BTCUSD",1765278498170,0.09842558,90434.0,90432.0,0.26953003]
["bitfinex","BTCUSD",1765278498327,0.09842558,90434.0,90432.0,0.26853003]
["bitfinex","BTCUSD",1765278498895,0.09942558,90434.0,90432.0,0.26853003]
["bitfinex","BTCUSD",1765278499521,0.32058224,90434.0,90432.0,0.04737]
["bitfinex","BTCUSD",1765278499706,0.09942558,90434.0,90432.0,0.26953061]
["bitfinex","BTCUSD",1765278499902,0.10726248,90433.0,90432.0,0.26953061]
["bitfinex","BTCUSD",1765278500235,0.001,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765278501067,0.23220622,90437.0,90434.0,0.22115524]
["bitfinex","BTCUSD",1765278501384,0.22114901,90437.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765278501785,0.23220643,90437.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765278502038,0.22115194,90436.0,90433.0,0.23221611]
["bitfinex","BTCUSD",1765278502624,0.27358394,90435.0,90433.0,0.23221611]
["bitfinex","BTCUSD",1765278502802,0.27358394,90435.0,90433.0,0.001]
["bitfinex","BTCUSD",1765278503141,0.05243027,90435.0,90432.0,0.03146803]
["bitfinex","BTCUSD",1765278503338,0.05243027,90435.0,90432.0,0.2526242]
["bitfinex","BTCUSD",1765278503543,0.05243027,90435.0,90433.0,0.22115619]
["bitfinex","BTCUSD",1765278503768,0.08054721,90434.0,90433.0,0.22115619]
["bitfinex","BTCUSD",1765278504021,0.08054721,90434.0,90433.0,0.22215619]
["bitfinex","BTCUSD",1765278504190,0.08054721,90434.0,90433.0,0.22115619]
["bitfinex","BTCUSD",1765278504550,0.05243027,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765278504754,0.26105705,90440.0,90434.0,0.23221109]
["bitfinex","BTCUSD",1765278504955,0.01748,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1765278505156,0.25044,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765278505157,0.00044,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765278505380,0.22112421,90447.0,90444.0,0.24725939]
["bitfinex","BTCUSD",1765278505559,0.22112782,90446.0,90444.0,0.02613]
["bitfinex","BTCUSD",1765278505757,0.22112697,90446.0,90444.0,0.02613]
["bitfinex","BTCUSD",1765278505964,0.00044,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765278506161,0.00044,90450.0,90449.0,0.24724908]
["bitfinex","BTCUSD",1765278506578,0.00044,90450.0,90449.0,0.28740908]
["bitfinex","BTCUSD",1765278507165,0.00044,90450.0,90449.0,0.28940908]
["bitfinex","BTCUSD",1765278507701,0.00044,90450.0,90449.0,0.28740908]
["bitfinex","BTCUSD",1765278508301,0.00044,90450.0,90449.0,0.28940908]
["bitfinex","BTCUSD",1765278508669,0.00044,90450.0,90449.0,0.24924908]
["bitfinex","BTCUSD",1765278509087,0.24656499,90450.0,90449.0,0.002]
["bitfinex","BTCUSD",1765278509711,0.27320499,90450.0,90449.0,0.002]
["bitfinex","BTCUSD",1765278509913,0.24656499,90450.0,90449.0,0.002]
["bitfinex","BTCUSD",1765278510415,0.02544836,90450.0,90449.0,0.04216]
["bitfinex","BTCUSD",1765278510575,0.02544836,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765278510784,0.02644836,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765278510978,0.02644836,90450.0,90449.0,0.22211908]
["bitfinex","BTCUSD",1765278511183,0.00144,90450.0,90449.0,0.22211908]
["bitfinex","BTCUSD",1765278511811,0.00144,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1765278512387,0.00144,90450.0,90449.0,0.22211908]
["bitfinex","BTCUSD",1765278513036,0.24919663,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1765278513242,0.29028663,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1765278513436,1.34047783,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1765278514222,1.35083374,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1765278514527,1.34983374,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1765278514680,1.35283374,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1765278515781,0.22115771,90434.0,90432.0,0.02970259]
["bitfinex","BTCUSD",1765278515982,0.12298762,90433.0,90432.0,0.02970259]
["bitfinex","BTCUSD",1765278516419,0.41187582,90433.0,90432.0,0.02970259]
["bitfinex","BTCUSD",1765278516736,0.37078582,90433.0,90432.0,0.02970259]
["bitfinex","BTCUSD",1765278516935,0.14962762,90433.0,90432.0,0.02970259]
["bitfinex","BTCUSD",1765278517135,0.12298762,90433.0,90432.0,0.03070259]
["bitfinex","BTCUSD",1765278517489,0.01105754,90436.0,90433.0,0.23221452]
["bitfinex","BTCUSD",1765278517709,0.001,90433.0,90432.0,0.03070259]
["bitfinex","BTCUSD",1765278517925,0.2221582,90433.0,90432.0,0.001]
["bitfinex","BTCUSD",1765278518622,0.001,90433.0,90432.0,0.001]
["bitfinex","BTCUSD",1765278518820,0.22115632,90434.0,90431.0,0.22116232]
["bitfinex","BTCUSD",1765278519424,0.23221216,90435.0,90432.0,0.22115988]
["bitfinex","BTCUSD",1765278519625,0.23221216,90435.0,90432.0,0.22215988]
["bitfinex","BTCUSD",1765278520189,0.001,90434.0,90432.0,0.22115988]
["bitfinex","BTCUSD",1765278520343,0.001,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765278520544,0.01105754,90436.0,90434.0,0.22115552]
["bitfinex","BTCUSD",1765278520751,0.01205766,90435.0,90431.0,0.23221644]
["bitfinex","BTCUSD",1765278520910,0.10302129,90434.0,90432.0,0.22116021]
["bitfinex","BTCUSD",1765278522027,0.10302129,90434.0,90432.0,0.22216021]
["bitfinex","BTCUSD",1765278522230,0.10402129,90434.0,90432.0,0.22116021]
["bitfinex","BTCUSD",1765278522766,0.10302129,90434.0,90432.0,0.22216021]
["bitfinex","BTCUSD",1765278523172,0.32517705,90434.0,90432.0,0.22216033]
["bitfinex","BTCUSD",1765278523837,0.32517705,90434.0,90432.0,0.001]
["bitfinex","BTCUSD",1765278524024,0.11050762,90433.0,90432.0,0.22216063]
["bitfinex","BTCUSD",1765278524832,0.11050762,90433.0,90432.0,0.22116063]
["bitfinex","BTCUSD",1765278525238,0.11150762,90433.0,90432.0,0.22216063]
["bitfinex","BTCUSD",1765278525973,0.001,90433.0,90432.0,0.22216063]
["bitfinex","BTCUSD",1765278529150,0.001,90433.0,90432.0,0.26232063]
["bitfinex","BTCUSD",1765278529548,0.001,90433.0,90432.0,0.22216063]
["bitfinex","BTCUSD",1765278530020,0.001,90433.0,90432.0,0.24829063]
["bitfinex","BTCUSD",1765278530294,0.001,90433.0,90432.0,0.35161448]
["bitfinex","BTCUSD",1765278530680,0.001,90433.0,90432.0,0.3120595]
["bitfinex","BTCUSD",1765278530860,0.001,90433.0,90432.0,0.3110595]
["bitfinex","BTCUSD",1765278531063,0.01105656,90444.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765278531264,0.23218858,90444.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765278531465,0.01105656,90444.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765278531863,0.23218561,90445.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765278532071,0.23218309,90446.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765278532272,0.23218309,90446.0,90440.0,0.28743108]
["bitfinex","BTCUSD",1765278532477,0.01105644,90445.0,90443.0,0.22113325]
["bitfinex","BTCUSD",1765278533009,0.01105619,90447.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765278533377,0.23359937,90449.0,90446.0,0.22112553]
["bitfinex","BTCUSD",1765278533560,0.01248,90449.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765278533764,0.01248,90449.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765278534604,0.01248,90449.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1765278535519,0.01348,90449.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1765278536769,0.001,90449.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1765278537028,0.00044,90450.0,90448.0,0.28281152]
["bitfinex","BTCUSD",1765278537208,0.00044,90450.0,90449.0,0.28280908]
["bitfinex","BTCUSD",1765278538275,0.00044,90450.0,90449.0,0.28380908]
["bitfinex","BTCUSD",1765278538475,0.00044,90450.0,90449.0,0.31354908]
["bitfinex","BTCUSD",1765278538715,0.00044,90450.0,90449.0,0.27700908]
["bitfinex","BTCUSD",1765278542828,0.00044,90450.0,90449.0,0.31471908]
["bitfinex","BTCUSD",1765278543140,0.00044,90450.0,90449.0,0.28497908]
["bitfinex","BTCUSD",1765278545528,0.00044,90450.0,90449.0,0.28659195]
["bitfinex","BTCUSD",1765278545755,0.00044,90450.0,90449.0,0.30858795]
["bitfinex","BTCUSD",1765278546119,0.00044,90450.0,90449.0,0.34818641]
["bitfinex","BTCUSD",1765278546364,0.00044,90450.0,90449.0,0.30858795]
["bitfinex","BTCUSD",1765278546864,0.00044,90450.0,90449.0,0.30758795]
["bitfinex","BTCUSD",1765278547017,0.00044,90450.0,90449.0,0.31058795]
["bitfinex","BTCUSD",1765278548282,0.00044,90450.0,90449.0,0.35017189]
["bitfinex","BTCUSD",1765278548654,0.00044,90450.0,90449.0,0.32817589]
["bitfinex","BTCUSD",1765278549438,0.00044,90450.0,90449.0,0.003]
["bitfinex","BTCUSD",1765278549439,0.28211663,90450.0,90449.0,0.003]
["bitfinex","BTCUSD",1765278549709,0.28211663,90450.0,90449.0,0.03269238]
["bitfinex","BTCUSD",1765278549710,0.31475091,90450.0,90449.0,0.03269238]
["bitfinex","BTCUSD",1765278550062,0.31475091,90450.0,90449.0,0.003]
["bitfinex","BTCUSD",1765278550359,0.29042679,90450.0,90447.0,0.02969238]
["bitfinex","BTCUSD",1765278550600,0.23217759,90448.0,90445.0,0.02969238]
["bitfinex","BTCUSD",1765278550866,0.23217768,90448.0,90445.0,0.22112702]
["bitfinex","BTCUSD",1765278551478,0.01105607,90448.0,90445.0,0.23218495]
["bitfinex","BTCUSD",1765278551696,0.23217776,90448.0,90445.0,0.23218495]
["bitfinex","BTCUSD",1765278551900,0.23217776,90448.0,90445.0,0.23318495]
["bitfinex","BTCUSD",1765278552653,0.23217776,90448.0,90445.0,0.23318468]
["bitfinex","BTCUSD",1765278552986,0.22112641,90446.0,90445.0,0.001]
["bitfinex","BTCUSD",1765278554230,0.22112886,90445.0,90442.0,0.23219246]
["bitfinex","BTCUSD",1765278554633,0.22113134,90444.0,90442.0,0.23219246]
["bitfinex","BTCUSD",1765278555246,0.2321853,90445.0,90442.0,0.23219246]
["bitfinex","BTCUSD",1765278556057,0.23218615,90445.0,90442.0,0.23219246]
["bitfinex","BTCUSD",1765278556436,0.23218615,90445.0,90442.0,0.23419246]
["bitfinex","BTCUSD",1765278557013,0.22112501,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765278557212,0.22112501,90447.0,90446.0,0.02972169]
["bitfinex","BTCUSD",1765278557619,0.23217799,90448.0,90446.0,0.02972169]
["bitfinex","BTCUSD",1765278558016,0.23217643,90449.0,90446.0,0.26190297]
["bitfinex","BTCUSD",1765278558291,0.22112188,90448.0,90447.0,0.02972169]
["bitfinex","BTCUSD",1765278558500,0.23261679,90450.0,90447.0,0.02972169]
["bitfinex","BTCUSD",1765278558714,0.00044,90450.0,90449.0,0.27465077]
["bitfinex","BTCUSD",1765278559323,0.00044,90450.0,90449.0,0.24492908]
["bitfinex","BTCUSD",1765278559884,0.00044,90450.0,90449.0,0.24592908]
["bitfinex","BTCUSD",1765278560088,0.00044,90450.0,90449.0,0.28363908]
["bitfinex","BTCUSD",1765278560292,0.00144,90450.0,90449.0,0.28363908]
["bitfinex","BTCUSD",1765278560504,0.00144,90450.0,90449.0,0.28525195]
["bitfinex","BTCUSD",1765278560909,0.00044,90450.0,90449.0,0.28525195]
["bitfinex","BTCUSD",1765278562104,0.00044,90450.0,90449.0,0.28425195]
["bitfinex","BTCUSD",1765278562539,0.00044,90450.0,90449.0,0.28625195]
["bitfinex","BTCUSD",1765278562874,0.00044,90450.0,90449.0,0.28425195]
["bitfinex","BTCUSD",1765278563097,0.00044,90450.0,90449.0,0.28725195]
["bitfinex","BTCUSD",1765278567686,0.00044,90450.0,90449.0,0.30924795]
["bitfinex","BTCUSD",1765278571790,0.00044,90450.0,90449.0,0.29725013]
["bitfinex","BTCUSD",1765278574012,0.00044,90450.0,90449.0,0.30924795]
["bitfinex","BTCUSD",1765278579456,0.00034,90450.0,90449.0,0.30924795]
["bitfinex","BTCUSD",1765278583106,0.00034,90450.0,90449.0,0.28725195]
["bitfinex","BTCUSD",1765278583625,0.00034,90450.0,90449.0,0.34674936]
["bitfinex","BTCUSD",1765278585015,0.00034,90450.0,90449.0,0.22573195]
["bitfinex","BTCUSD",1765278585790,0.22145663,90450.0,90449.0,0.003]
["bitfinex","BTCUSD",1765278586017,0.07704034,90450.0,90449.0,0.003]
["bitfinex","BTCUSD",1765278586214,0.29815697,90450.0,90449.0,0.003]
["bitfinex","BTCUSD",1765278586674,0.35763697,90450.0,90449.0,0.04268424]
["bitfinex","BTCUSD",1765278586877,0.23217503,90449.0,90446.0,0.02976911]
["bitfinex","BTCUSD",1765278587164,0.24552397,90447.0,90446.0,0.02976911]
["bitfinex","BTCUSD",1765278587575,0.28060397,90447.0,90446.0,0.02976911]
["bitfinex","BTCUSD",1765278587777,0.24552397,90447.0,90446.0,0.02976911]
["bitfinex","BTCUSD",1765278588140,0.28060397,90447.0,90446.0,0.02976911]
["bitfinex","BTCUSD",1765278588488,0.28160397,90447.0,90446.0,0.02976911]
["bitfinex","BTCUSD",1765278589262,0.38691573,90447.0,90446.0,0.02976911]
["bitfinex","BTCUSD",1765278589478,0.2211313,90444.0,90443.0,0.02976911]
["bitfinex","BTCUSD",1765278589676,0.23343597,90438.0,90437.0,0.02976911]
["bitfinex","BTCUSD",1765278590021,0.22114842,90437.0,90436.0,0.02976911]
["bitfinex","BTCUSD",1765278590174,0.22115086,90436.0,90435.0,0.02976911]
["bitfinex","BTCUSD",1765278590347,0.25623086,90436.0,90435.0,0.02976911]
["bitfinex","BTCUSD",1765278590545,0.24555086,90436.0,90435.0,0.02976911]
["bitfinex","BTCUSD",1765278591128,0.2566084,90436.0,90435.0,0.02975089]
["bitfinex","BTCUSD",1765278591480,0.2566084,90436.0,90435.0,0.03275089]
["bitfinex","BTCUSD",1765278592082,0.2566084,90436.0,90435.0,0.003]
["bitfinex","BTCUSD",1765278593009,0.34818771,90436.0,90435.0,0.003]
["bitfinex","BTCUSD",1765278594213,0.2566084,90436.0,90435.0,0.003]
["bitfinex","BTCUSD",1765278601621,0.31263628,90436.0,90435.0,0.003]
["bitfinex","BTCUSD",1765278601960,1.13520428,90436.0,90435.0,0.003]
["bitfinex","BTCUSD",1765278602220,1.19772727,90436.0,90435.0,0.003]
["bitfinex","BTCUSD",1765278602634,0.23116988,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278602807,0.35357482,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278603009,0.23865532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278603307,0.29514532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278603516,0.23865532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278605659,0.22117532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278605878,0.22317532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278607307,0.002,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278607626,0.22317532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278608796,0.29950933,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278616624,0.24641532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278617777,0.002,90426.0,90425.0,0.28764064]
["bitfinex","BTCUSD",1765278618379,0.002,90426.0,90425.0,0.32732488]
["bitfinex","BTCUSD",1765278618596,0.002,90426.0,90425.0,0.28764064]
["bitfinex","BTCUSD",1765278618817,0.01105742,90437.0,90434.0,0.23221177]
["bitfinex","BTCUSD",1765278618996,0.23220429,90438.0,90435.0,0.22115289]
["bitfinex","BTCUSD",1765278619409,0.01105717,90439.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1765278619933,0.01105729,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765278620276,0.22115576,90434.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765278620486,0.22115576,90434.0,90431.0,0.2211621]
["bitfinex","BTCUSD",1765278620685,0.22115952,90433.0,90429.0,0.23222504]
["bitfinex","BTCUSD",1765278620929,0.22115952,90433.0,90425.0,0.04962449]
["bitfinex","BTCUSD",1765278620930,0.22117043,90428.0,90425.0,0.04962449]
["bitfinex","BTCUSD",1765278621150,0.24441532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278621530,0.27766532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278622151,0.24441532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278622550,0.24441532,90426.0,90425.0,0.012]
["bitfinex","BTCUSD",1765278622742,0.22117532,90426.0,90425.0,0.012]
["bitfinex","BTCUSD",1765278624081,0.23222922,90428.0,90425.0,0.012]
["bitfinex","BTCUSD",1765278624278,0.23222922,90428.0,90426.0,0.22117492]
["bitfinex","BTCUSD",1765278624279,0.01105852,90428.0,90426.0,0.22117492]
["bitfinex","BTCUSD",1765278624481,0.24012381,90430.0,90427.0,0.22117215]
["bitfinex","BTCUSD",1765278625350,0.24012381,90430.0,90426.0,0.22117492]
["bitfinex","BTCUSD",1765278625351,0.01105839,90429.0,90425.0,0.011]
["bitfinex","BTCUSD",1765278625540,0.01105839,90429.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278625541,0.22117532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278625704,0.001,90428.0,90427.0,0.001]
["bitfinex","BTCUSD",1765278625905,0.001,90428.0,90427.0,0.22217287]
["bitfinex","BTCUSD",1765278626202,0.24396043,90428.0,90427.0,0.001]
["bitfinex","BTCUSD",1765278626570,0.22117532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278628961,0.22117532,90426.0,90425.0,0.012]
["bitfinex","BTCUSD",1765278630330,0.34876264,90426.0,90425.0,0.012]
["bitfinex","BTCUSD",1765278630533,0.38318264,90426.0,90425.0,0.012]
["bitfinex","BTCUSD",1765278631575,0.34876264,90426.0,90425.0,0.012]
["bitfinex","BTCUSD",1765278631935,0.02179,90426.0,90425.0,0.012]
["bitfinex","BTCUSD",1765278632151,0.22117475,90427.0,90425.0,0.012]
["bitfinex","BTCUSD",1765278633168,0.22117475,90427.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278633390,0.22117482,90427.0,90425.0,0.011]
["bitfinex","BTCUSD",1765278634115,0.22117532,90426.0,90425.0,0.011]
["bitfinex","BTCUSD",1765278634317,0.22117482,90427.0,90425.0,0.011]
["bitfinex","BTCUSD",1765278634499,0.22117532,90426.0,90425.0,0.011]
["bitfinex","BTCUSD",1765278635203,0.3244351,90426.0,90425.0,0.011]
["bitfinex","BTCUSD",1765278635557,0.3588551,90426.0,90425.0,0.011]
["bitfinex","BTCUSD",1765278635758,0.3588551,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278636004,0.3244351,90426.0,90425.0,0.012]
["bitfinex","BTCUSD",1765278637111,0.3588551,90426.0,90425.0,0.012]
["bitfinex","BTCUSD",1765278638098,0.01105852,90428.0,90425.0,0.012]
["bitfinex","BTCUSD",1765278638449,0.24296532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278638800,0.2994732,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278639017,0.27738532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278639427,0.22417532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278639796,0.31405089,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278640007,0.33584089,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278640214,0.37126089,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278640639,0.24396532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278640851,0.27838532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278641020,0.3004732,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278644354,0.27838532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278644554,0.24396532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278644757,0.37889068,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278645079,0.39637068,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278645272,0.36195068,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278645868,0.39637068,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278646824,0.29586532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278652830,0.23965532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278653260,0.26144532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278653890,0.23965532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278658928,0.29427532,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278659524,0.39636933,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278662275,0.41845721,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278662507,0.39636933,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278662908,0.40636389,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278663139,2.63138496,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1765278663289,2.63138496,90426.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278663290,0.24330234,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278663491,0.26068446,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278663670,0.30330902,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278665062,0.29331446,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278665264,0.26068446,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278665469,0.24069446,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278666101,0.23841799,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278667519,0.23941799,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278669244,0.33680446,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278670819,0.11586647,90410.0,90409.0,0.22145511]
["bitfinex","BTCUSD",1765278671228,0.01848,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278671387,0.01848,90410.0,90409.0,0.22145511]
["bitfinex","BTCUSD",1765278671593,0.01748,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278671991,0.01848,90410.0,90409.0,0.22145511]
["bitfinex","BTCUSD",1765278672413,0.01748,90410.0,90409.0,0.22145511]
["bitfinex","BTCUSD",1765278672650,0.01848,90410.0,90409.0,0.22145511]
["bitfinex","BTCUSD",1765278673505,0.01848,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278673638,0.31609235,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278675281,0.33602235,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278676477,0.31609235,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278676673,0.33602235,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278677733,0.36852235,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278677941,0.39061023,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278680572,0.25962446,90410.0,90409.0,0.0002382]
["bitfinex","BTCUSD",1765278683473,0.25962446,90410.0,90409.0,0.00035398]
["bitfinex","BTCUSD",1765278684883,0.29212446,90410.0,90409.0,0.00035398]
["bitfinex","BTCUSD",1765278686403,0.23969446,90410.0,90409.0,0.00035398]
["bitfinex","BTCUSD",1765278686816,0.001,90410.0,90409.0,0.00035398]
["bitfinex","BTCUSD",1765278687155,0.001,90410.0,90409.0,0.28933376]
["bitfinex","BTCUSD",1765278687986,0.01748,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765278688196,0.01748,90414.0,90413.0,0.24100712]
["bitfinex","BTCUSD",1765278688364,0.01748,90414.0,90413.0,0.27332999]
["bitfinex","BTCUSD",1765278690073,0.01848,90414.0,90413.0,0.27332999]
["bitfinex","BTCUSD",1765278690278,0.001,90414.0,90413.0,0.27332999]
["bitfinex","BTCUSD",1765278690678,0.001,90414.0,90413.0,0.00161287]
["bitfinex","BTCUSD",1765278690877,0.22220468,90414.0,90413.0,0.00161287]
["bitfinex","BTCUSD",1765278691491,0.24348468,90414.0,90413.0,0.00161287]
["bitfinex","BTCUSD",1765278691707,0.32890605,90414.0,90413.0,0.00161287]
["bitfinex","BTCUSD",1765278692864,0.29776605,90414.0,90413.0,0.00161287]
["bitfinex","BTCUSD",1765278693295,0.32890605,90414.0,90413.0,0.00161287]
["bitfinex","BTCUSD",1765278694227,0.22121446,90410.0,90409.0,0.00035398]
["bitfinex","BTCUSD",1765278694430,0.32539856,90410.0,90409.0,0.00035398]
["bitfinex","BTCUSD",1765278694631,0.35653856,90410.0,90409.0,0.00035398]
["bitfinex","BTCUSD",1765278695604,0.35753856,90410.0,90409.0,0.00035398]
["bitfinex","BTCUSD",1765278695826,0.35753856,90410.0,90409.0,0.00135398]
["bitfinex","BTCUSD",1765278696813,0.37501856,90410.0,90409.0,0.00135398]
["bitfinex","BTCUSD",1765278697016,0.39710644,90410.0,90409.0,0.00135398]
["bitfinex","BTCUSD",1765278698382,0.39610644,90410.0,90409.0,0.00135398]
["bitfinex","BTCUSD",1765278698661,0.39610644,90410.0,90409.0,0.00035398]
["bitfinex","BTCUSD",1765278698662,0.39810644,90410.0,90409.0,0.00035398]
["bitfinex","BTCUSD",1765278700182,0.37601856,90410.0,90409.0,0.00035398]
["bitfinex","BTCUSD",1765278700341,0.34487856,90410.0,90409.0,0.00035398]
["bitfinex","BTCUSD",1765278700552,0.32359856,90410.0,90409.0,0.00035398]
["bitfinex","BTCUSD",1765278700964,0.002,90410.0,90409.0,0.00196685]
["bitfinex","BTCUSD",1765278701171,0.24069446,90410.0,90409.0,0.00196685]
["bitfinex","BTCUSD",1765278701364,0.01748,90410.0,90409.0,0.00196685]
["bitfinex","BTCUSD",1765278701711,0.23969446,90410.0,90409.0,0.00196685]
["bitfinex","BTCUSD",1765278701938,0.01848,90410.0,90409.0,0.00196685]
["bitfinex","BTCUSD",1765278702104,0.01748,90410.0,90409.0,0.02176685]
["bitfinex","BTCUSD",1765278702470,0.01848,90410.0,90409.0,0.02176685]
["bitfinex","BTCUSD",1765278702885,0.01748,90410.0,90409.0,0.24298376]
["bitfinex","BTCUSD",1765278703295,0.01748,90410.0,90409.0,0.24398376]
["bitfinex","BTCUSD",1765278703697,0.01748,90410.0,90409.0,0.02276685]
["bitfinex","BTCUSD",1765278703915,0.01748,90410.0,90409.0,0.00296685]
["bitfinex","BTCUSD",1765278704685,0.01748,90410.0,90409.0,0.22418376]
["bitfinex","BTCUSD",1765278707890,0.01748,90410.0,90409.0,0.00296685]
["bitfinex","BTCUSD",1765278708314,0.09789583,90410.0,90409.0,0.00296685]
["bitfinex","BTCUSD",1765278708753,0.31911029,90410.0,90409.0,0.00296685]
["bitfinex","BTCUSD",1765278708899,0.31911029,90410.0,90409.0,0.00135398]
["bitfinex","BTCUSD",1765278708900,0.38152485,90410.0,90409.0,0.00135398]
["bitfinex","BTCUSD",1765278709509,0.39189029,90410.0,90409.0,0.00135398]
["bitfinex","BTCUSD",1765278710919,0.39189029,90410.0,90409.0,0.00035398]
["bitfinex","BTCUSD",1765278711228,0.39389029,90410.0,90409.0,0.00035398]
["bitfinex","BTCUSD",1765278716518,2.71689029,90410.0,90409.0,0.00035398]
["bitfinex","BTCUSD",1765278716704,2.7915066,90410.0,90409.0,3.98e-06]
["bitfinex","BTCUSD",1765278716977,0.22128299,90382.0,90381.0,0.03962449]
["bitfinex","BTCUSD",1765278717437,0.22128544,90381.0,90380.0,0.03962449]
["bitfinex","BTCUSD",1765278718793,0.27096544,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1765278719004,0.27096544,90381.0,90380.0,0.004]
["bitfinex","BTCUSD",1765278719243,0.37223874,90381.0,90380.0,0.004]
["bitfinex","BTCUSD",1765278720113,0.37223874,90381.0,90380.0,0.003]
["bitfinex","BTCUSD",1765278720355,0.23236704,90375.0,90372.0,0.23237193]
["bitfinex","BTCUSD",1765278720510,0.23235928,90378.0,90375.0,0.22129785]
["bitfinex","BTCUSD",1765278720714,0.23236218,90377.0,90374.0,0.2323677]
["bitfinex","BTCUSD",1765278720949,0.12157238,90377.0,90375.0,0.22129973]
["bitfinex","BTCUSD",1765278721546,0.11050762,90377.0,90375.0,0.22129973]
["bitfinex","BTCUSD",1765278721754,0.11050762,90377.0,90375.0,0.22229973]
["bitfinex","BTCUSD",1765278721961,0.24983486,90379.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765278722123,0.01106463,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765278722328,0.01106463,90378.0,90372.0,0.23398398]
["bitfinex","BTCUSD",1765278722329,0.011065,90375.0,90372.0,0.00161287]
["bitfinex","BTCUSD",1765278722767,0.22130296,90374.0,90372.0,0.00161287]
["bitfinex","BTCUSD",1765278722966,0.24303664,90375.0,90372.0,0.22291968]
["bitfinex","BTCUSD",1765278723140,0.35354426,90375.0,90373.0,0.2223767]
["bitfinex","BTCUSD",1765278723349,0.13224262,90375.0,90373.0,0.22130435]
["bitfinex","BTCUSD",1765278723529,0.12117762,90375.0,90374.0,0.00104255]
["bitfinex","BTCUSD",1765278723961,0.01748,90379.0,90374.0,0.05116542]
["bitfinex","BTCUSD",1765278724182,0.02854451,90379.0,90374.0,0.05012287]
["bitfinex","BTCUSD",1765278724407,0.24983713,90379.0,90374.0,0.02123287]
["bitfinex","BTCUSD",1765278724614,0.22129411,90378.0,90375.0,0.22129821]
["bitfinex","BTCUSD",1765278724821,0.22129289,90378.0,90376.0,0.22129711]
["bitfinex","BTCUSD",1765278725033,0.07261333,90378.0,90377.0,0.22129524]
["bitfinex","BTCUSD",1765278725236,0.01748,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765278725441,0.01748,90379.0,90378.0,0.28634566]
["bitfinex","BTCUSD",1765278725868,0.0110628,90393.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1765278726084,0.0110628,90393.0,90390.0,0.00161287]
["bitfinex","BTCUSD",1765278726085,0.22126096,90391.0,90390.0,0.00161287]
["bitfinex","BTCUSD",1765278726383,0.02936611,90391.0,90390.0,0.00161287]
["bitfinex","BTCUSD",1765278726998,0.02936611,90391.0,90390.0,0.22287628]
["bitfinex","BTCUSD",1765278727432,0.03036611,90391.0,90390.0,0.22287628]
["bitfinex","BTCUSD",1765278728187,0.001,90391.0,90390.0,0.27138628]
["bitfinex","BTCUSD",1765278731143,0.01106194,90400.0,90398.0,0.22124278]
["bitfinex","BTCUSD",1765278731525,0.01106194,90400.0,90399.0,0.00029779]
["bitfinex","BTCUSD",1765278732011,0.23230087,90400.0,90399.0,0.00029779]
["bitfinex","BTCUSD",1765278732214,0.01106194,90400.0,90399.0,0.00029779]
["bitfinex","BTCUSD",1765278732428,0.0858697,90400.0,90399.0,0.00029779]
["bitfinex","BTCUSD",1765278732996,0.30710863,90400.0,90399.0,0.00029779]
["bitfinex","BTCUSD",1765278733399,0.32542863,90400.0,90399.0,0.00029779]
["bitfinex","BTCUSD",1765278733846,0.32542863,90400.0,90399.0,0.00129779]
["bitfinex","BTCUSD",1765278734210,0.32542863,90400.0,90399.0,0.00029779]
["bitfinex","BTCUSD",1765278734411,0.32542863,90400.0,90399.0,0.00329779]
["bitfinex","BTCUSD",1765278734746,0.32542863,90400.0,90399.0,0.00029779]
["bitfinex","BTCUSD",1765278735049,0.32542863,90400.0,90399.0,0.00129779]
["bitfinex","BTCUSD",1765278736506,0.35345863,90400.0,90399.0,0.00129779]
["bitfinex","BTCUSD",1765278736735,0.34239669,90400.0,90399.0,0.00129779]
["bitfinex","BTCUSD",1765278736944,0.31436669,90400.0,90399.0,0.00129779]
["bitfinex","BTCUSD",1765278737142,0.31436669,90400.0,90399.0,0.00168406]
["bitfinex","BTCUSD",1765278737340,0.07480776,90400.0,90399.0,0.28636544]
["bitfinex","BTCUSD",1765278737542,0.01159,90405.0,90403.0,0.22123077]
["bitfinex","BTCUSD",1765278737791,0.23281729,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765278738198,0.24387862,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765278738348,0.24387862,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765278738349,0.01159,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765278738540,0.01159,90405.0,90403.0,0.22122938]
["bitfinex","BTCUSD",1765278738738,0.12309762,90405.0,90403.0,0.22122938]
["bitfinex","BTCUSD",1765278739297,0.13315895,90405.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765278739733,0.13415895,90405.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765278739912,0.22122914,90404.0,90400.0,0.23229851]
["bitfinex","BTCUSD",1765278740110,0.22122914,90404.0,90401.0,0.22123643]
["bitfinex","BTCUSD",1765278740422,0.23229059,90404.0,90402.0,0.22123393]
["bitfinex","BTCUSD",1765278740726,0.23229059,90404.0,90401.0,0.23229825]
["bitfinex","BTCUSD",1765278740927,0.12156919,90403.0,90400.0,0.23229851]
["bitfinex","BTCUSD",1765278741056,0.34280161,90403.0,90400.0,0.23229851]
["bitfinex","BTCUSD",1765278741256,0.34280161,90403.0,90400.0,0.23329851]
["bitfinex","BTCUSD",1765278741472,0.23955649,90401.0,90400.0,0.001]
["bitfinex","BTCUSD",1765278741676,0.23955649,90401.0,90399.0,0.00038627]
["bitfinex","BTCUSD",1765278741880,0.10154396,90400.0,90399.0,0.00038627]
["bitfinex","BTCUSD",1765278742316,0.32278289,90400.0,90399.0,0.00038627]
["bitfinex","BTCUSD",1765278742548,0.10154396,90400.0,90399.0,0.22162765]
["bitfinex","BTCUSD",1765278743171,0.34280112,90403.0,90400.0,0.23229951]
["bitfinex","BTCUSD",1765278743494,0.34280112,90403.0,90400.0,0.23429951]
["bitfinex","BTCUSD",1765278743685,0.34280112,90403.0,90400.0,0.22123846]
["bitfinex","BTCUSD",1765278744658,0.34280112,90403.0,90400.0,0.22323846]
["bitfinex","BTCUSD",1765278745811,0.22123497,90402.0,90400.0,0.002]
["bitfinex","BTCUSD",1765278746106,0.06543216,90401.0,90400.0,0.002]
["bitfinex","BTCUSD",1765278746270,0.08460216,90401.0,90400.0,0.002]
["bitfinex","BTCUSD",1765278746467,0.06543216,90401.0,90400.0,0.002268]
["bitfinex","BTCUSD",1765278746865,0.28666865,90401.0,90400.0,0.000268]
["bitfinex","BTCUSD",1765278747070,0.06543216,90401.0,90400.0,0.000268]
["bitfinex","BTCUSD",1765278747368,0.06543216,90401.0,90400.0,0.002268]
["bitfinex","BTCUSD",1765278749022,0.28666865,90401.0,90400.0,0.002268]
["bitfinex","BTCUSD",1765278750827,0.06543216,90401.0,90400.0,0.002268]
["bitfinex","BTCUSD",1765278751035,0.06543216,90401.0,90400.0,0.22350693]
["bitfinex","BTCUSD",1765278752136,0.06543216,90401.0,90400.0,0.002268]
["bitfinex","BTCUSD",1765278753013,0.06543216,90401.0,90400.0,0.22350693]
["bitfinex","BTCUSD",1765278753617,0.06543216,90401.0,90400.0,0.002268]
["bitfinex","BTCUSD",1765278754816,0.28666865,90401.0,90400.0,0.002268]
["bitfinex","BTCUSD",1765278755021,0.30583865,90401.0,90400.0,0.002268]
["bitfinex","BTCUSD",1765278757470,0.33413865,90401.0,90400.0,0.002268]
["bitfinex","BTCUSD",1765278757625,0.35622653,90401.0,90400.0,0.002268]
["bitfinex","BTCUSD",1765278758017,0.33413865,90401.0,90400.0,0.002268]
["bitfinex","BTCUSD",1765278758422,0.30583865,90401.0,90400.0,0.002268]
["bitfinex","BTCUSD",1765278758722,0.30683865,90401.0,90400.0,0.000268]
["bitfinex","BTCUSD",1765278759126,0.30683865,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278760182,0.06643216,90401.0,90400.0,0.27044693]
["bitfinex","BTCUSD",1765278760355,0.06643216,90401.0,90400.0,0.28080142]
["bitfinex","BTCUSD",1765278760557,0.001,90401.0,90400.0,0.26213142]
["bitfinex","BTCUSD",1765278761298,0.22223649,90401.0,90400.0,0.04089249]
["bitfinex","BTCUSD",1765278761503,0.001,90401.0,90400.0,0.04089249]
["bitfinex","BTCUSD",1765278765445,0.22223649,90401.0,90400.0,0.04089249]
["bitfinex","BTCUSD",1765278766780,0.001,90401.0,90400.0,0.04089249]
["bitfinex","BTCUSD",1765278767178,0.001,90401.0,90400.0,0.26213142]
["bitfinex","BTCUSD",1765278767347,0.07636878,90401.0,90400.0,0.26213142]
["bitfinex","BTCUSD",1765278768479,0.34507527,90401.0,90400.0,0.04089249]
["bitfinex","BTCUSD",1765278768662,0.34507527,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278770268,0.07636878,90401.0,90400.0,0.22250693]
["bitfinex","BTCUSD",1765278770454,0.001,90401.0,90400.0,0.22250693]
["bitfinex","BTCUSD",1765278771207,0.001,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278771410,0.22223649,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278772059,0.001,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278772438,0.22223649,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278773101,0.07575131,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278773660,0.2969878,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278774989,0.3444578,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278778290,0.07575131,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278778496,0.001,90401.0,90400.0,0.045848]
["bitfinex","BTCUSD",1765278778797,0.001,90401.0,90400.0,0.24042693]
["bitfinex","BTCUSD",1765278779235,0.001,90401.0,90400.0,0.22250693]
["bitfinex","BTCUSD",1765278779413,0.001,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278780154,0.001,90401.0,90400.0,0.22250693]
["bitfinex","BTCUSD",1765278780358,0.001,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278781127,0.001,90401.0,90400.0,0.22250693]
["bitfinex","BTCUSD",1765278781332,0.05362765,90401.0,90400.0,0.22250693]
["bitfinex","BTCUSD",1765278782042,0.27486414,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278783919,0.29195414,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278784080,0.31840414,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278785272,0.29195414,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278785606,0.27486414,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278791248,0.001,90401.0,90400.0,0.22250693]
["bitfinex","BTCUSD",1765278791368,0.001,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278791568,0.22223649,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278794836,0.26577649,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278795036,0.36700501,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278797266,0.34055501,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278800531,0.36700501,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278801081,0.34055501,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278803245,0.32346501,90401.0,90400.0,0.001268]
["bitfinex","BTCUSD",1765278803797,0.001,90401.0,90400.0,0.04808087]
["bitfinex","BTCUSD",1765278804030,0.001,90401.0,90400.0,0.2693198]
["bitfinex","BTCUSD",1765278806397,0.001,90401.0,90400.0,0.2683198]
["bitfinex","BTCUSD",1765278806909,0.001,90401.0,90400.0,0.2713198]
["bitfinex","BTCUSD",1765278807308,0.23227559,90410.0,90408.0,0.22121908]
["bitfinex","BTCUSD",1765278807505,0.05113451,90409.0,90408.0,0.22121908]
["bitfinex","BTCUSD",1765278808476,0.23227497,90411.0,90408.0,0.22121908]
["bitfinex","BTCUSD",1765278808942,0.2322773,90410.0,90406.0,0.22122263]
["bitfinex","BTCUSD",1765278809083,0.2322773,90410.0,90407.0,0.22122035]
["bitfinex","BTCUSD",1765278809263,0.2322773,90410.0,90408.0,0.22221873]
["bitfinex","BTCUSD",1765278809470,0.2322773,90410.0,90408.0,0.22121873]
["bitfinex","BTCUSD",1765278809685,0.2322773,90410.0,90407.0,0.23228144]
["bitfinex","BTCUSD",1765278810343,0.30597262,90409.0,90406.0,0.2322807]
["bitfinex","BTCUSD",1765278810589,0.07369454,90409.0,90406.0,0.2322807]
["bitfinex","BTCUSD",1765278810804,0.07369454,90409.0,90407.0,0.22122089]
["bitfinex","BTCUSD",1765278811100,0.07369454,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765278811819,0.0110606,90411.0,90409.0,0.22121647]
["bitfinex","BTCUSD",1765278811980,0.23227319,90411.0,90409.0,0.22121647]
["bitfinex","BTCUSD",1765278812378,0.0110606,90411.0,90409.0,0.22121647]
["bitfinex","BTCUSD",1765278812585,0.02907,90412.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765278813158,0.02907,90412.0,90408.0,0.23227855]
["bitfinex","BTCUSD",1765278813159,0.22121494,90410.0,90408.0,0.23227855]
["bitfinex","BTCUSD",1765278813315,0.0537915,90409.0,90408.0,0.23227855]
["bitfinex","BTCUSD",1765278814148,0.0537915,90409.0,90407.0,0.22122001]
["bitfinex","BTCUSD",1765278814334,0.0537915,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765278815781,0.0537915,90409.0,90408.0,0.001]
["bitfinex","BTCUSD",1765278816012,0.01106072,90410.0,90408.0,0.22221936]
["bitfinex","BTCUSD",1765278816304,0.23227292,90411.0,90408.0,0.23328032]
["bitfinex","BTCUSD",1765278817748,0.23227292,90411.0,90408.0,0.23228032]
["bitfinex","BTCUSD",1765278817948,0.23227292,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765278817949,0.23227678,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765278818147,0.23227678,90410.0,90407.0,0.23228239]
["bitfinex","BTCUSD",1765278818973,0.29713154,90409.0,90407.0,0.23228239]
["bitfinex","BTCUSD",1765278819152,0.07591396,90409.0,90407.0,0.23228239]
["bitfinex","BTCUSD",1765278819560,0.22121936,90408.0,90406.0,0.23228079]
["bitfinex","BTCUSD",1765278819834,0.22121936,90408.0,90401.0,0.00023822]
["bitfinex","BTCUSD",1765278819835,0.22123404,90402.0,90401.0,0.00023822]
["bitfinex","BTCUSD",1765278820030,0.2759763,90402.0,90401.0,0.00023822]
["bitfinex","BTCUSD",1765278820208,0.37574916,90402.0,90401.0,0.00023822]
["bitfinex","BTCUSD",1765278821135,0.38611692,90402.0,90401.0,0.00023822]
["bitfinex","BTCUSD",1765278821331,0.37674916,90402.0,90401.0,0.00023822]
["bitfinex","BTCUSD",1765278821710,0.37574916,90402.0,90401.0,0.00023822]
["bitfinex","BTCUSD",1765278822112,0.37774916,90402.0,90401.0,0.00023822]
["bitfinex","BTCUSD",1765278822553,0.38811368,90402.0,90401.0,0.00023822]
["bitfinex","BTCUSD",1765278823232,0.37774916,90402.0,90401.0,0.00023822]
["bitfinex","BTCUSD",1765278833447,0.70074916,90402.0,90401.0,0.00023822]
["bitfinex","BTCUSD",1765278835117,2.07578715,90402.0,90401.0,0.00023822]
["bitfinex","BTCUSD",1765278835325,2.08614079,90402.0,90401.0,0.00023822]
["bitfinex","BTCUSD",1765278836974,0.011065,90375.0,90369.0,0.03975671]
["bitfinex","BTCUSD",1765278837276,0.23416263,90370.0,90368.0,0.23238257]
["bitfinex","BTCUSD",1765278837480,0.01106574,90369.0,90366.0,0.03975671]
["bitfinex","BTCUSD",1765278837677,0.22131972,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765278837875,0.07497485,90366.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765278838113,0.07497485,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1765278838949,0.01285,90370.0,90367.0,0.2323834]
["bitfinex","BTCUSD",1765278839150,0.23416303,90370.0,90368.0,0.22131687]
["bitfinex","BTCUSD",1765278839567,0.01285,90370.0,90368.0,0.22131647]
["bitfinex","BTCUSD",1765278840310,0.01285,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765278840552,0.01285,90370.0,90369.0,0.00161287]
["bitfinex","BTCUSD",1765278840704,0.08670107,90370.0,90369.0,0.2229277]
["bitfinex","BTCUSD",1765278841338,0.08670107,90370.0,90369.0,0.00161287]
["bitfinex","BTCUSD",1765278841713,0.08670107,90370.0,90369.0,0.00261287]
["bitfinex","BTCUSD",1765278842058,0.08670107,90370.0,90369.0,0.2269277]
["bitfinex","BTCUSD",1765278842397,0.07385107,90370.0,90369.0,0.2269277]
["bitfinex","BTCUSD",1765278842845,0.07385107,90370.0,90369.0,0.22788099]
["bitfinex","BTCUSD",1765278843189,0.01106512,90374.0,90372.0,0.22130554]
["bitfinex","BTCUSD",1765278843367,0.01748,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765278843545,0.01748,90376.0,90374.0,0.22130205]
["bitfinex","BTCUSD",1765278843806,0.01748,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765278844187,0.22995744,90378.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765278844386,0.24983161,90381.0,90377.0,0.23236]
["bitfinex","BTCUSD",1765278844690,0.01106439,90380.0,90376.0,0.24454805]
["bitfinex","BTCUSD",1765278845119,0.01748,90381.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765278845480,0.01748,90381.0,90379.0,0.22128884]
["bitfinex","BTCUSD",1765278846073,0.23876593,90381.0,90379.0,0.22128884]
["bitfinex","BTCUSD",1765278846274,0.001,90380.0,90379.0,0.22128884]
["bitfinex","BTCUSD",1765278846678,0.23876593,90381.0,90379.0,0.22128884]
["bitfinex","BTCUSD",1765278847106,0.23876593,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765278847308,0.22128976,90380.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765278847480,0.2498302,90381.0,90378.0,0.23235642]
["bitfinex","BTCUSD",1765278847676,0.2498302,90381.0,90379.0,0.002]
["bitfinex","BTCUSD",1765278847914,0.2498302,90381.0,90378.0,0.23235642]
["bitfinex","BTCUSD",1765278848320,0.2498302,90381.0,90378.0,0.23435642]
["bitfinex","BTCUSD",1765278848527,0.23235351,90380.0,90377.0,0.23235755]
["bitfinex","BTCUSD",1765278848694,0.22129034,90379.0,90377.0,0.23235755]
["bitfinex","BTCUSD",1765278848902,0.24982997,90381.0,90377.0,0.23235755]
["bitfinex","BTCUSD",1765278849294,0.24982997,90381.0,90380.0,0.00062552]
["bitfinex","BTCUSD",1765278851564,0.24982997,90381.0,90380.0,0.00262552]
["bitfinex","BTCUSD",1765278853102,0.34951625,90381.0,90380.0,0.00262552]
["bitfinex","BTCUSD",1765278853273,0.68251081,90381.0,90380.0,0.00262552]
["bitfinex","BTCUSD",1765278853681,0.71577191,90381.0,90380.0,0.00262552]
["bitfinex","BTCUSD",1765278854256,0.71577191,90381.0,90380.0,0.00062552]
["bitfinex","BTCUSD",1765278854678,0.71677191,90381.0,90380.0,0.00062552]
["bitfinex","BTCUSD",1765278854978,0.71577191,90381.0,90380.0,0.00062552]
["bitfinex","BTCUSD",1765278855159,0.71677191,90381.0,90380.0,0.00062552]
["bitfinex","BTCUSD",1765278855472,0.71877191,90381.0,90380.0,0.00062552]
["bitfinex","BTCUSD",1765278857091,0.71877191,90381.0,90380.0,0.00078551]
["bitfinex","BTCUSD",1765278860283,0.72913766,90381.0,90380.0,0.00078551]
["bitfinex","BTCUSD",1765278861268,0.7291387,90381.0,90380.0,0.00078551]
["bitfinex","BTCUSD",1765278861722,0.71877191,90381.0,90380.0,0.00078551]
["bitfinex","BTCUSD",1765278863314,0.72914207,90381.0,90380.0,0.00078551]
["bitfinex","BTCUSD",1765278865102,0.71914751,90381.0,90380.0,0.00078551]
["bitfinex","BTCUSD",1765278865303,0.71915078,90381.0,90380.0,0.00078551]
["bitfinex","BTCUSD",1765278866245,0.71715078,90381.0,90380.0,0.00078551]
["bitfinex","BTCUSD",1765278866424,0.71615078,90381.0,90380.0,0.00078551]
["bitfinex","BTCUSD",1765278866627,0.71715078,90381.0,90380.0,0.00078551]
["bitfinex","BTCUSD",1765278866825,0.71815148,90381.0,90380.0,0.00078551]
["bitfinex","BTCUSD",1765278868805,0.6588252,90381.0,90380.0,0.00078551]
["bitfinex","BTCUSD",1765278871063,0.6255641,90381.0,90380.0,0.00078551]
["bitfinex","BTCUSD",1765278871513,0.26837997,90381.0,90380.0,0.00078551]
["bitfinex","BTCUSD",1765278872008,0.002,90381.0,90380.0,0.00078551]
["bitfinex","BTCUSD",1765278872140,0.002,90381.0,90380.0,0.26455627]
["bitfinex","BTCUSD",1765278872483,0.2323396,90385.0,90382.0,0.23234501]
["bitfinex","BTCUSD",1765278872685,0.22127848,90384.0,90382.0,0.23395788]
["bitfinex","BTCUSD",1765278872910,0.22127848,90384.0,90382.0,0.00161287]
["bitfinex","BTCUSD",1765278873294,0.22127848,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278874197,0.22227848,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278874419,0.3327861,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278874564,0.3492161,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278875408,0.3729461,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278875614,0.39503398,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278875812,0.39603398,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278876442,0.28552636,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278877554,0.69435648,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278877684,0.47929336,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278878086,0.45650136,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278879655,0.28552636,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278879811,0.39603398,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278880003,0.53201398,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278882243,0.5099261,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278887134,0.22227848,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278888000,0.23870848,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278889256,0.26343848,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278892357,0.23870848,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278893080,0.22227848,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278893921,0.3327861,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278894116,0.3492161,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278902246,0.23870848,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278902443,0.22227848,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278905614,0.2222781,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278906112,0.001,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278906317,0.001,90384.0,90383.0,0.2218167]
["bitfinex","BTCUSD",1765278906898,0.2222781,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278907291,0.34814572,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278907495,0.37163572,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278908566,0.3937236,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278910519,0.3702336,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278910730,0.3937236,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278911212,0.001,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278911550,0.2222781,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278911749,0.2049181,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278918254,0.2212781,90384.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278920019,0.23875582,90385.0,90383.0,0.00053615]
["bitfinex","BTCUSD",1765278920220,0.23875582,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765278920430,0.23875582,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278921552,0.31838596,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278921746,0.32877037,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278922145,0.32977037,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278922713,0.32877037,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278922932,0.32977037,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278923138,0.32977061,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278926040,0.30768273,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278926888,0.31874773,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278928169,0.31994842,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278928980,0.3420363,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278936943,0.31994842,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278951179,0.30125616,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278951385,0.27776616,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278951568,0.30125616,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278951967,2.32334404,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278952165,2.70886703,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278952364,2.81937465,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278952769,2.81837465,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278953003,2.82137465,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278953610,2.81837465,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278953807,2.82137465,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278954171,2.82537465,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278954376,2.82137465,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278954821,2.82537465,90385.0,90384.0,0.00050635]
["bitfinex","BTCUSD",1765278957254,0.01106402,90383.0,90380.0,0.00015999]
["bitfinex","BTCUSD",1765278957468,0.22134667,90356.0,90352.0,0.03975671]
["bitfinex","BTCUSD",1765278957718,0.22135647,90352.0,90350.0,0.03975671]
["bitfinex","BTCUSD",1765278957889,0.22135892,90351.0,90350.0,0.03975671]
["bitfinex","BTCUSD",1765278958092,0.22918423,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765278958288,0.24025193,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765278958497,0.0188977,90353.0,90351.0,0.22135848]
["bitfinex","BTCUSD",1765278958894,0.00783,90353.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1765278959093,0.2657549,90356.0,90354.0,0.22135143]
["bitfinex","BTCUSD",1765278959309,0.2657549,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765278959310,0.01106745,90355.0,90352.0,0.22296934]
["bitfinex","BTCUSD",1765278959712,0.23241897,90355.0,90352.0,0.23403716]
["bitfinex","BTCUSD",1765278960443,0.01106745,90355.0,90353.0,0.22135293]
["bitfinex","BTCUSD",1765278960651,0.01106745,90355.0,90352.0,0.01368069]
["bitfinex","BTCUSD",1765278960652,0.22135215,90354.0,90352.0,0.01368069]
["bitfinex","BTCUSD",1765278961654,0.22135215,90354.0,90353.0,0.003]
["bitfinex","BTCUSD",1765278961955,0.22135215,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765278962310,0.22135215,90354.0,90352.0,0.00461287]
["bitfinex","BTCUSD",1765278962311,0.22135402,90353.0,90352.0,0.00461287]
["bitfinex","BTCUSD",1765278962511,0.22135402,90353.0,90352.0,0.00161287]
["bitfinex","BTCUSD",1765278962714,0.33186164,90353.0,90352.0,0.00161287]
["bitfinex","BTCUSD",1765278963552,0.33186164,90353.0,90352.0,0.00361287]
["bitfinex","BTCUSD",1765278963932,0.33186164,90353.0,90352.0,0.00456643]
["bitfinex","BTCUSD",1765278964133,0.34813164,90353.0,90352.0,0.00456643]
["bitfinex","BTCUSD",1765278964363,0.37162164,90353.0,90352.0,0.00456643]
["bitfinex","BTCUSD",1765278964567,0.37162164,90353.0,90352.0,0.00295356]
["bitfinex","BTCUSD",1765278964766,0.42697987,90353.0,90352.0,0.00695356]
["bitfinex","BTCUSD",1765278965354,0.42697987,90353.0,90352.0,0.00495356]
["bitfinex","BTCUSD",1765278965551,0.42697987,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278966062,0.42697987,90353.0,90352.0,0.00195356]
["bitfinex","BTCUSD",1765278966511,2.75197987,90353.0,90352.0,0.00195356]
["bitfinex","BTCUSD",1765278967111,2.75197987,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278967337,2.81450286,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278967491,2.81650286,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278967694,2.82685519,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278968010,2.82485519,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278968213,2.81250286,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278968417,2.81550286,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278968742,2.8298508,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278969033,2.8268508,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278969238,2.82684728,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278969457,2.82884728,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278970059,2.82484728,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278970570,2.82684728,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278970763,2.82284728,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278970943,2.82684728,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278971269,2.81850286,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278973000,2.82883911,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278973194,2.81850286,90353.0,90352.0,0.00095356]
["bitfinex","BTCUSD",1765278974556,2.82883528,90353.0,90352.0,3.56e-06]
["bitfinex","BTCUSD",1765278977053,2.82683528,90353.0,90352.0,3.56e-06]
["bitfinex","BTCUSD",1765278977724,2.83283528,90353.0,90352.0,3.56e-06]
["bitfinex","BTCUSD",1765278979245,2.81895528,90353.0,90352.0,3.56e-06]
["bitfinex","BTCUSD",1765278980756,2.81895528,90353.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765278980757,0.56649581,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765278980956,0.70960362,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765278981165,0.73309362,90331.0,90330.0,0.00085585]
["bitfinex","BTCUSD",1765278981362,0.73753115,90331.0,90330.0,0.00085585]
["bitfinex","BTCUSD",1765278983496,0.73753115,90331.0,90330.0,0.00185585]
["bitfinex","BTCUSD",1765278985490,1.86450715,90331.0,90330.0,0.00185585]
["bitfinex","BTCUSD",1765278989323,1.8748497,90331.0,90330.0,0.00185585]
["bitfinex","BTCUSD",1765278990842,1.93737269,90331.0,90330.0,0.00185585]
["bitfinex","BTCUSD",1765278991864,1.93737269,90331.0,90330.0,0.00085585]
["bitfinex","BTCUSD",1765278992270,2.61694999,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765278992472,2.68465254,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765278992855,2.00480591,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765278993447,2.00480591,90321.0,90320.0,0.00028096]
["bitfinex","BTCUSD",1765278993648,2.00880591,90321.0,90320.0,0.00028096]
["bitfinex","BTCUSD",1765278993849,2.11931353,90321.0,90320.0,0.00028096]
["bitfinex","BTCUSD",1765278995947,2.11931353,90321.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765278995948,0.56654484,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765278996175,2.67328038,90311.0,90310.0,0.00031583]
["bitfinex","BTCUSD",1765278996389,0.56656936,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765278996624,2.73842886,90301.0,90300.0,0.00058657]
["bitfinex","BTCUSD",1765278996832,2.76191886,90301.0,90300.0,0.00058657]
["bitfinex","BTCUSD",1765278997898,2.76291886,90301.0,90300.0,0.00058657]
["bitfinex","BTCUSD",1765278999150,2.76391886,90301.0,90300.0,0.00058657]
["bitfinex","BTCUSD",1765279002554,2.76835836,90301.0,90300.0,0.00058657]
["bitfinex","BTCUSD",1765279003181,2.76835836,90301.0,90300.0,0.00148131]
["bitfinex","BTCUSD",1765279008962,2.76735836,90301.0,90300.0,0.00148131]
["bitfinex","BTCUSD",1765279009263,2.76935836,90301.0,90300.0,0.00148131]
["bitfinex","BTCUSD",1765279009650,2.77135836,90301.0,90300.0,0.00148131]
["bitfinex","BTCUSD",1765279009895,2.76935836,90301.0,90300.0,0.00148131]
["bitfinex","BTCUSD",1765279010340,2.76935836,90301.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765279010341,0.607029,90291.0,90290.0,0.0002]
["bitfinex","BTCUSD",1765279010475,2.67332943,90291.0,90290.0,0.00029835]
["bitfinex","BTCUSD",1765279010671,2.69681943,90291.0,90290.0,0.00029835]
["bitfinex","BTCUSD",1765279011146,2.70125947,90291.0,90290.0,0.00029835]
["bitfinex","BTCUSD",1765279011340,2.19256747,90291.0,90290.0,0.00029835]
["bitfinex","BTCUSD",1765279011550,2.30307509,90291.0,90290.0,0.00029835]
["bitfinex","BTCUSD",1765279011773,1.07588347,90291.0,90290.0,0.00029835]
["bitfinex","BTCUSD",1765279012458,1.07488347,90291.0,90290.0,0.00029835]
["bitfinex","BTCUSD",1765279012692,1.07588347,90291.0,90290.0,0.00029835]
["bitfinex","BTCUSD",1765279013132,1.07588347,90291.0,90290.0,0.00129835]
["bitfinex","BTCUSD",1765279013364,1.18639109,90291.0,90290.0,0.00129835]
["bitfinex","BTCUSD",1765279014035,1.18539109,90291.0,90290.0,0.00129835]
["bitfinex","BTCUSD",1765279014239,1.18639109,90291.0,90290.0,0.00129835]
["bitfinex","BTCUSD",1765279016085,1.18639109,90291.0,90290.0,0.00159668]
["bitfinex","BTCUSD",1765279016636,1.1238681,90291.0,90290.0,0.00159668]
["bitfinex","BTCUSD",1765279018292,0.8555321,90291.0,90290.0,0.00159668]
["bitfinex","BTCUSD",1765279018486,0.86867955,90291.0,90290.0,0.00159668]
["bitfinex","BTCUSD",1765279019069,0.8790276,90291.0,90290.0,0.00159668]
["bitfinex","BTCUSD",1765279019817,0.94155059,90291.0,90290.0,0.00159668]
["bitfinex","BTCUSD",1765279020415,0.001,90291.0,90290.0,0.04373955]
["bitfinex","BTCUSD",1765279020786,0.001,90291.0,90290.0,0.26524802]
["bitfinex","BTCUSD",1765279021209,0.001,90291.0,90290.0,0.28724402]
["bitfinex","BTCUSD",1765279021400,0.001,90291.0,90290.0,0.32052955]
["bitfinex","BTCUSD",1765279021694,0.001,90291.0,90290.0,0.31952955]
["bitfinex","BTCUSD",1765279021916,0.01107297,90310.0,90307.0,0.23253982]
["bitfinex","BTCUSD",1765279022119,0.02735116,90309.0,90307.0,0.01191]
["bitfinex","BTCUSD",1765279022321,0.22146432,90308.0,90307.0,0.01191]
["bitfinex","BTCUSD",1765279022481,0.23253476,90310.0,90308.0,0.01649]
["bitfinex","BTCUSD",1765279022686,0.01107284,90311.0,90308.0,0.01649]
["bitfinex","BTCUSD",1765279023105,0.22145941,90310.0,90308.0,0.01649]
["bitfinex","BTCUSD",1765279023309,0.2325306,90311.0,90308.0,0.23795401]
["bitfinex","BTCUSD",1765279023588,0.2325306,90311.0,90308.0,0.00161287]
["bitfinex","BTCUSD",1765279023589,0.22145975,90310.0,90308.0,0.00161287]
["bitfinex","BTCUSD",1765279023796,0.22146186,90309.0,90308.0,0.00161287]
["bitfinex","BTCUSD",1765279024426,0.22146186,90309.0,90308.0,0.00361287]
["bitfinex","BTCUSD",1765279025054,0.22146186,90309.0,90308.0,0.00561287]
["bitfinex","BTCUSD",1765279025251,0.22146186,90309.0,90308.0,0.00361287]
["bitfinex","BTCUSD",1765279025453,0.30049722,90309.0,90308.0,0.00361287]
["bitfinex","BTCUSD",1765279025661,0.30049722,90309.0,90308.0,0.00761287]
["bitfinex","BTCUSD",1765279026512,0.34003722,90309.0,90308.0,0.00761287]
["bitfinex","BTCUSD",1765279026714,0.3386351,90309.0,90308.0,0.00761287]
["bitfinex","BTCUSD",1765279026913,0.11717324,90309.0,90308.0,0.00761287]
["bitfinex","BTCUSD",1765279027125,0.0110726,90313.0,90308.0,0.05877287]
["bitfinex","BTCUSD",1765279027322,0.01107248,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765279027773,0.01107211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765279027913,0.23252116,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765279028116,0.23252494,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765279028386,0.05335592,90312.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765279028587,0.05335592,90312.0,90308.0,0.24671564]
["bitfinex","BTCUSD",1765279028588,0.22145706,90311.0,90308.0,0.24671564]
["bitfinex","BTCUSD",1765279029314,0.05335592,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765279029531,0.23252448,90314.0,90310.0,0.25266229]
["bitfinex","BTCUSD",1765279029766,0.01605,90311.0,90310.0,0.004]
["bitfinex","BTCUSD",1765279029966,0.24750152,90311.0,90310.0,0.004]
["bitfinex","BTCUSD",1765279030201,0.27099152,90311.0,90310.0,0.004]
["bitfinex","BTCUSD",1765279030419,0.01107444,90298.0,90295.0,0.23257084]
["bitfinex","BTCUSD",1765279030626,0.01107444,90298.0,90292.0,0.00023866]
["bitfinex","BTCUSD",1765279030627,0.28018618,90297.0,90292.0,0.00023866]
["bitfinex","BTCUSD",1765279030840,0.04761944,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765279031054,0.04761944,90297.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765279031264,0.04761944,90297.0,90296.0,0.22310662]
["bitfinex","BTCUSD",1765279031503,0.04761944,90297.0,90296.0,0.26269662]
["bitfinex","BTCUSD",1765279031940,0.04761944,90297.0,90296.0,0.00161287]
["bitfinex","BTCUSD",1765279032348,0.04761944,90297.0,90296.0,0.00661287]
["bitfinex","BTCUSD",1765279033227,0.26911074,90297.0,90296.0,0.00661287]
["bitfinex","BTCUSD",1765279033618,0.26911074,90297.0,90296.0,0.00861287]
["bitfinex","BTCUSD",1765279034170,0.28516074,90297.0,90296.0,0.00861287]
["bitfinex","BTCUSD",1765279034405,0.30724862,90297.0,90296.0,0.00861287]
["bitfinex","BTCUSD",1765279034608,0.26911074,90297.0,90296.0,0.00861287]
["bitfinex","BTCUSD",1765279037798,0.23256141,90299.0,90296.0,0.04820287]
["bitfinex","BTCUSD",1765279038000,0.2325607,90299.0,90298.0,0.01613]
["bitfinex","BTCUSD",1765279038699,0.2325607,90299.0,90298.0,0.04120287]
["bitfinex","BTCUSD",1765279038913,0.23255801,90301.0,90298.0,0.04120287]
["bitfinex","BTCUSD",1765279039139,0.04950843,90300.0,90299.0,0.02214863]
["bitfinex","BTCUSD",1765279039342,0.04950843,90300.0,90299.0,0.24363502]
["bitfinex","BTCUSD",1765279039559,0.22147058,90306.0,90303.0,0.22147578]
["bitfinex","BTCUSD",1765279039761,0.22147058,90306.0,90305.0,0.0277]
["bitfinex","BTCUSD",1765279040007,0.23254149,90307.0,90305.0,0.0277]
["bitfinex","BTCUSD",1765279040256,0.00110069,90311.0,90306.0,0.05066346]
["bitfinex","BTCUSD",1765279040440,0.22255765,90311.0,90310.0,0.0277]
["bitfinex","BTCUSD",1765279040831,0.00110069,90311.0,90310.0,0.05116]
["bitfinex","BTCUSD",1765279041026,0.22255765,90311.0,90310.0,0.05116]
["bitfinex","BTCUSD",1765279041232,0.00110069,90311.0,90310.0,0.05277287]
["bitfinex","BTCUSD",1765279041432,0.22255765,90311.0,90310.0,0.05277287]
["bitfinex","BTCUSD",1765279041631,0.00110069,90311.0,90310.0,0.05277287]
["bitfinex","BTCUSD",1765279041901,0.00110069,90311.0,90310.0,0.27623228]
["bitfinex","BTCUSD",1765279042694,0.00110069,90311.0,90310.0,0.27423228]
["bitfinex","BTCUSD",1765279042914,0.00110069,90311.0,90310.0,0.27823228]
["bitfinex","BTCUSD",1765279043330,0.00110069,90311.0,90310.0,0.28023228]
["bitfinex","BTCUSD",1765279045725,0.00110069,90311.0,90310.0,0.27423228]
["bitfinex","BTCUSD",1765279045940,0.00110069,90311.0,90310.0,0.28023228]
["bitfinex","BTCUSD",1765279046147,0.23250358,90322.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765279046352,0.01107149,90322.0,90321.0,0.01182]
["bitfinex","BTCUSD",1765279046950,0.23250148,90322.0,90321.0,0.01182]
["bitfinex","BTCUSD",1765279047368,0.23288744,90322.0,90321.0,0.01182]
["bitfinex","BTCUSD",1765279047963,0.22145168,90314.0,90311.0,0.23252756]
["bitfinex","BTCUSD",1765279048279,0.01516,90312.0,90304.0,0.03976584]
["bitfinex","BTCUSD",1765279048479,0.22148121,90302.0,90299.0,0.05084015]
["bitfinex","BTCUSD",1765279048696,0.22148121,90302.0,90298.0,0.03976584]
["bitfinex","BTCUSD",1765279048697,0.22148639,90299.0,90298.0,0.03976584]
["bitfinex","BTCUSD",1765279048870,0.01107407,90301.0,90299.0,0.0249]
["bitfinex","BTCUSD",1765279049071,0.23255567,90301.0,90299.0,0.0249]
["bitfinex","BTCUSD",1765279049273,0.23255314,90302.0,90299.0,0.24638632]
["bitfinex","BTCUSD",1765279049475,0.22148257,90301.0,90299.0,0.0249]
["bitfinex","BTCUSD",1765279049877,0.23255314,90302.0,90299.0,0.24638597]
["bitfinex","BTCUSD",1765279050200,0.23255314,90302.0,90299.0,0.25946028]
["bitfinex","BTCUSD",1765279050344,0.23255314,90302.0,90300.0,0.22148356]
["bitfinex","BTCUSD",1765279050548,0.23255314,90302.0,90301.0,0.01572]
["bitfinex","BTCUSD",1765279050748,0.01107395,90302.0,90301.0,0.01572]
["bitfinex","BTCUSD",1765279050989,0.01107321,90308.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765279051196,0.01107321,90308.0,90303.0,0.22147431]
["bitfinex","BTCUSD",1765279051197,0.22147045,90306.0,90303.0,0.22147431]
["bitfinex","BTCUSD",1765279051365,0.23254391,90306.0,90303.0,0.0249]
["bitfinex","BTCUSD",1765279051579,0.01107321,90308.0,90305.0,0.02754]
["bitfinex","BTCUSD",1765279051763,0.23253804,90308.0,90307.0,0.01572]
["bitfinex","BTCUSD",1765279052167,0.23253804,90308.0,90307.0,0.04062]
["bitfinex","BTCUSD",1765279053366,0.23253804,90308.0,90305.0,0.24436519]
["bitfinex","BTCUSD",1765279053367,0.22146922,90306.0,90305.0,0.01182]
["bitfinex","BTCUSD",1765279054059,0.22147413,90304.0,90303.0,0.00161287]
["bitfinex","BTCUSD",1765279055349,0.22147413,90304.0,90303.0,0.00361287]
["bitfinex","BTCUSD",1765279055524,0.33198175,90304.0,90303.0,0.00361287]
["bitfinex","BTCUSD",1765279056594,0.33198175,90304.0,90303.0,0.00461287]
["bitfinex","BTCUSD",1765279058026,0.36922963,90304.0,90303.0,0.00461287]
["bitfinex","BTCUSD",1765279059072,0.33198175,90304.0,90303.0,0.00461287]
["bitfinex","BTCUSD",1765279062292,0.34714175,90304.0,90303.0,0.00461287]
["bitfinex","BTCUSD",1765279062871,0.34714175,90304.0,90303.0,0.003]
["bitfinex","BTCUSD",1765279063271,0.33198175,90304.0,90303.0,0.003]
["bitfinex","BTCUSD",1765279063474,0.37054175,90304.0,90303.0,0.003]
["bitfinex","BTCUSD",1765279063904,0.34714175,90304.0,90303.0,0.003]
["bitfinex","BTCUSD",1765279064496,0.37054175,90304.0,90303.0,0.003]
["bitfinex","BTCUSD",1765279064713,0.38053631,90304.0,90303.0,0.003]
["bitfinex","BTCUSD",1765279065613,0.7660593,90304.0,90303.0,0.003]
["bitfinex","BTCUSD",1765279065814,2.77641864,90304.0,90303.0,0.003]
["bitfinex","BTCUSD",1765279066054,2.77641864,90304.0,90303.0,0.002]
["bitfinex","BTCUSD",1765279066255,2.77641864,90304.0,90292.0,0.00023866]
["bitfinex","BTCUSD",1765279066256,0.24358899,90293.0,90292.0,0.00023866]
["bitfinex","BTCUSD",1765279066484,0.36925661,90293.0,90292.0,0.00023866]
["bitfinex","BTCUSD",1765279066631,0.39265661,90293.0,90292.0,0.00023866]
["bitfinex","BTCUSD",1765279067473,0.39265661,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279067705,0.39265661,90293.0,90292.0,0.00133701]
["bitfinex","BTCUSD",1765279067978,0.33200873,90293.0,90292.0,0.00133701]
["bitfinex","BTCUSD",1765279069446,0.37056873,90293.0,90292.0,0.00133701]
["bitfinex","BTCUSD",1765279071632,0.39265661,90293.0,90292.0,0.00133701]
["bitfinex","BTCUSD",1765279072027,0.38056329,90293.0,90292.0,0.00133701]
["bitfinex","BTCUSD",1765279072627,0.34716873,90293.0,90292.0,0.00133701]
["bitfinex","BTCUSD",1765279072822,0.38056329,90293.0,90292.0,0.00133701]
["bitfinex","BTCUSD",1765279073943,0.35409661,90293.0,90292.0,0.00133701]
["bitfinex","BTCUSD",1765279074327,0.36925661,90293.0,90292.0,0.00133701]
["bitfinex","BTCUSD",1765279074565,0.39265661,90293.0,90292.0,0.00133701]
["bitfinex","BTCUSD",1765279074777,0.34716873,90293.0,90292.0,0.00133701]
["bitfinex","BTCUSD",1765279076172,0.34716873,90293.0,90292.0,0.00294988]
["bitfinex","BTCUSD",1765279076370,0.22150111,90293.0,90292.0,0.00294988]
["bitfinex","BTCUSD",1765279076546,0.23688111,90293.0,90292.0,0.00294988]
["bitfinex","BTCUSD",1765279077980,0.26037111,90293.0,90292.0,0.00294988]
["bitfinex","BTCUSD",1765279079891,0.26037111,90293.0,90292.0,0.00133701]
["bitfinex","BTCUSD",1765279080099,0.34738873,90293.0,90292.0,0.00133701]
["bitfinex","BTCUSD",1765279080506,0.22150111,90293.0,90292.0,0.00133701]
["bitfinex","BTCUSD",1765279080731,0.4714843,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765279080939,0.01107419,90300.0,90299.0,0.01509]
["bitfinex","BTCUSD",1765279081163,0.23255813,90300.0,90299.0,0.01509]
["bitfinex","BTCUSD",1765279081582,0.23255813,90300.0,90299.0,0.01670287]
["bitfinex","BTCUSD",1765279081840,0.23254842,90304.0,90301.0,0.22148064]
["bitfinex","BTCUSD",1765279082063,0.0110737,90304.0,90303.0,0.01509]
["bitfinex","BTCUSD",1765279082625,0.22147181,90305.0,90303.0,0.01509]
["bitfinex","BTCUSD",1765279082826,0.22147413,90304.0,90303.0,0.01509]
["bitfinex","BTCUSD",1765279082976,0.22147779,90303.0,90300.0,0.23255776]
["bitfinex","BTCUSD",1765279083690,0.22148394,90300.0,90299.0,0.00161287]
["bitfinex","BTCUSD",1765279084021,0.24038748,90302.0,90299.0,0.00161287]
["bitfinex","BTCUSD",1765279084364,0.22148193,90301.0,90299.0,0.00161287]
["bitfinex","BTCUSD",1765279084598,0.28204257,90300.0,90299.0,0.00161287]
["bitfinex","BTCUSD",1765279085622,0.28204257,90300.0,90299.0,0.00261287]
["bitfinex","BTCUSD",1765279086358,0.06055863,90300.0,90299.0,0.00261287]
["bitfinex","BTCUSD",1765279086675,0.06055863,90300.0,90299.0,0.22509926]
["bitfinex","BTCUSD",1765279087175,0.06055863,90300.0,90299.0,0.24018926]
["bitfinex","BTCUSD",1765279087351,0.06055863,90300.0,90299.0,0.26320926]
["bitfinex","BTCUSD",1765279088152,0.06055863,90300.0,90299.0,0.01870287]
["bitfinex","BTCUSD",1765279088350,0.28204257,90300.0,90299.0,0.01870287]
["bitfinex","BTCUSD",1765279089016,0.06055863,90300.0,90299.0,0.01870287]
["bitfinex","BTCUSD",1765279090018,0.06055863,90300.0,90299.0,0.24018926]
["bitfinex","BTCUSD",1765279091033,0.06055863,90300.0,90299.0,0.26320926]
["bitfinex","BTCUSD",1765279091257,0.01107395,90302.0,90300.0,0.22148368]
["bitfinex","BTCUSD",1765279091411,0.23255401,90302.0,90300.0,0.22148373]
["bitfinex","BTCUSD",1765279092507,0.23255401,90302.0,90299.0,0.001]
["bitfinex","BTCUSD",1765279092508,0.24357182,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765279092707,0.22148394,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765279092833,0.2214962,90295.0,90294.0,0.01243]
["bitfinex","BTCUSD",1765279093968,0.2214962,90295.0,90294.0,0.01343]
["bitfinex","BTCUSD",1765279094723,0.2214962,90295.0,90294.0,0.001]
["bitfinex","BTCUSD",1765279095060,0.28272408,90295.0,90294.0,0.001]
["bitfinex","BTCUSD",1765279095701,0.28272408,90295.0,90294.0,0.002]
["bitfinex","BTCUSD",1765279095903,0.3932317,90295.0,90294.0,0.002]
["bitfinex","BTCUSD",1765279096106,0.3932317,90295.0,90294.0,0.001]
["bitfinex","BTCUSD",1765279096532,0.3932317,90295.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279096533,0.24358899,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279096688,0.23715111,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279096891,0.38114329,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279103042,0.34765873,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279103359,0.33200873,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279104738,0.34765873,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279105913,0.34852873,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279106788,0.33200873,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279107012,0.22150111,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279107190,0.22150111,90293.0,90292.0,0.04167988]
["bitfinex","BTCUSD",1765279107367,0.22149845,90296.0,90292.0,0.04167988]
["bitfinex","BTCUSD",1765279107593,0.01107456,90297.0,90292.0,0.04167988]
["bitfinex","BTCUSD",1765279107594,0.23256814,90297.0,90296.0,0.02754]
["bitfinex","BTCUSD",1765279107900,0.11800574,90300.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765279107901,0.2325601,90300.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765279108094,0.2325601,90300.0,90299.0,0.01512]
["bitfinex","BTCUSD",1765279108755,0.2325601,90300.0,90299.0,0.03973]
["bitfinex","BTCUSD",1765279109241,0.2325601,90300.0,90299.0,0.04134287]
["bitfinex","BTCUSD",1765279109753,0.26690823,90300.0,90299.0,0.04234287]
["bitfinex","BTCUSD",1765279111514,0.26690823,90300.0,90299.0,0.00361287]
["bitfinex","BTCUSD",1765279113873,0.2325601,90300.0,90299.0,0.00361287]
["bitfinex","BTCUSD",1765279114214,0.2325601,90300.0,90299.0,0.01873287]
["bitfinex","BTCUSD",1765279114420,0.2325601,90300.0,90299.0,0.04334287]
["bitfinex","BTCUSD",1765279116252,0.22148165,90301.0,90299.0,0.26482714]
["bitfinex","BTCUSD",1765279116466,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765279116663,0.23253297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765279116902,0.2214574,90311.0,90309.0,0.02754]
["bitfinex","BTCUSD",1765279117136,0.01752,90319.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765279117331,0.01107162,90321.0,90318.0,0.01512]
["bitfinex","BTCUSD",1765279117635,0.01107174,90320.0,90318.0,0.01242]
["bitfinex","BTCUSD",1765279117790,0.22143734,90319.0,90318.0,0.01242]
["bitfinex","BTCUSD",1765279118615,0.22143734,90319.0,90318.0,0.05215]
["bitfinex","BTCUSD",1765279118979,0.22143734,90319.0,90318.0,0.02754]
["bitfinex","BTCUSD",1765279119381,0.22143734,90319.0,90318.0,0.02854]
["bitfinex","BTCUSD",1765279119936,0.27589456,90319.0,90318.0,0.01342]
["bitfinex","BTCUSD",1765279120295,0.22143734,90319.0,90318.0,0.01342]
["bitfinex","BTCUSD",1765279120947,0.22143734,90319.0,90318.0,0.02854]
["bitfinex","BTCUSD",1765279121142,0.22143734,90319.0,90318.0,0.05315]
["bitfinex","BTCUSD",1765279123553,0.22143734,90319.0,90318.0,0.02854]
["bitfinex","BTCUSD",1765279124785,0.01107162,90321.0,90318.0,0.05315]
["bitfinex","BTCUSD",1765279124922,0.22143297,90321.0,90320.0,0.01512]
["bitfinex","BTCUSD",1765279125686,0.23250191,90322.0,90320.0,0.01512]
["bitfinex","BTCUSD",1765279125888,0.22143244,90321.0,90320.0,0.01512]
["bitfinex","BTCUSD",1765279126088,0.22181816,90321.0,90320.0,0.01512]
["bitfinex","BTCUSD",1765279126933,0.22143734,90319.0,90318.0,0.01242]
["bitfinex","BTCUSD",1765279127770,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765279127981,0.22145079,90314.0,90312.0,0.23387239]
["bitfinex","BTCUSD",1765279128190,0.25,90320.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765279128414,0.22143552,90320.0,90319.0,0.01512]
["bitfinex","BTCUSD",1765279128845,0.22143552,90320.0,90319.0,0.03973]
["bitfinex","BTCUSD",1765279131088,0.22143552,90320.0,90319.0,0.05215]
["bitfinex","BTCUSD",1765279131293,0.01145734,90321.0,90319.0,0.05215]
["bitfinex","BTCUSD",1765279131471,0.23288987,90321.0,90320.0,0.03973]
["bitfinex","BTCUSD",1765279133260,0.30410638,90321.0,90320.0,0.03973]
["bitfinex","BTCUSD",1765279133651,0.00038572,90321.0,90320.0,0.03973]
["bitfinex","BTCUSD",1765279133856,0.00038572,90321.0,90320.0,0.28330837]
["bitfinex","BTCUSD",1765279134061,0.00038572,90321.0,90320.0,0.26116489]
["bitfinex","BTCUSD",1765279134890,0.00038572,90321.0,90320.0,0.26316489]
["bitfinex","BTCUSD",1765279135428,0.00038572,90321.0,90320.0,0.26216489]
["bitfinex","BTCUSD",1765279135943,0.00038572,90321.0,90320.0,0.26416489]
["bitfinex","BTCUSD",1765279136151,0.00038572,90321.0,90320.0,0.26316489]
["bitfinex","BTCUSD",1765279136350,0.00038572,90321.0,90320.0,0.26416489]
["bitfinex","BTCUSD",1765279138000,0.00038572,90321.0,90320.0,0.04273]
["bitfinex","BTCUSD",1765279138210,0.00038572,90321.0,90320.0,0.26416489]
["bitfinex","BTCUSD",1765279139961,0.00038572,90321.0,90320.0,0.04273]
["bitfinex","BTCUSD",1765279140164,0.22181816,90321.0,90320.0,0.003]
["bitfinex","BTCUSD",1765279140461,0.27342899,90321.0,90320.0,0.003]
["bitfinex","BTCUSD",1765279143908,0.22181816,90321.0,90320.0,0.003]
["bitfinex","BTCUSD",1765279146157,0.26123816,90321.0,90320.0,0.003]
["bitfinex","BTCUSD",1765279146366,0.27123272,90321.0,90320.0,0.003]
["bitfinex","BTCUSD",1765279146983,0.27123272,90321.0,90320.0,0.002]
["bitfinex","BTCUSD",1765279147186,0.22146432,90308.0,90307.0,0.05173584]
["bitfinex","BTCUSD",1765279147386,0.22146432,90308.0,90307.0,0.01197]
["bitfinex","BTCUSD",1765279147984,0.29186523,90308.0,90307.0,0.01197]
["bitfinex","BTCUSD",1765279148904,0.29186523,90308.0,90307.0,0.01297]
["bitfinex","BTCUSD",1765279149690,0.29186523,90308.0,90307.0,0.01397]
["bitfinex","BTCUSD",1765279151922,0.33128523,90308.0,90307.0,0.002]
["bitfinex","BTCUSD",1765279152123,0.32989311,90308.0,90307.0,0.002]
["bitfinex","BTCUSD",1765279152949,0.32989311,90308.0,90307.0,0.001]
["bitfinex","BTCUSD",1765279153150,0.22148148,90301.0,90300.0,0.03976584]
["bitfinex","BTCUSD",1765279153281,0.22148148,90301.0,90299.0,0.03976584]
["bitfinex","BTCUSD",1765279153282,0.22148394,90300.0,90299.0,0.03976584]
["bitfinex","BTCUSD",1765279154369,0.22148394,90300.0,90299.0,0.02434]
["bitfinex","BTCUSD",1765279154722,0.23255055,90303.0,90300.0,0.22148354]
["bitfinex","BTCUSD",1765279154922,0.23255055,90303.0,90302.0,0.02784]
["bitfinex","BTCUSD",1765279154923,0.22147658,90303.0,90302.0,0.02784]
["bitfinex","BTCUSD",1765279155125,0.22147605,90304.0,90302.0,0.02784]
["bitfinex","BTCUSD",1765279155327,0.23254634,90305.0,90304.0,0.01585]
["bitfinex","BTCUSD",1765279156171,0.23254334,90306.0,90304.0,0.01585]
["bitfinex","BTCUSD",1765279156416,0.23254334,90306.0,90304.0,0.01685]
["bitfinex","BTCUSD",1765279156587,0.22146714,90307.0,90305.0,0.04072]
["bitfinex","BTCUSD",1765279156788,0.22147167,90305.0,90304.0,0.001]
["bitfinex","BTCUSD",1765279156990,0.22147167,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279157190,0.22147167,90305.0,90304.0,0.001]
["bitfinex","BTCUSD",1765279157611,0.22147167,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279157756,0.22147167,90305.0,90304.0,0.001]
["bitfinex","BTCUSD",1765279157968,0.40091717,90305.0,90304.0,0.001]
["bitfinex","BTCUSD",1765279158192,0.37808717,90305.0,90304.0,0.001]
["bitfinex","BTCUSD",1765279159070,0.37808717,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279159475,0.35599929,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279159679,0.37808717,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279160383,0.40091717,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279160934,0.37808717,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279161131,0.35599929,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279161376,0.37808717,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279163846,0.40091717,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279166517,0.37808717,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279170752,0.40108717,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279171341,0.41856717,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279172244,0.39647929,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279174017,0.41856717,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279174620,0.37347929,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279175025,0.39556717,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279180112,0.37347929,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279181248,0.39556717,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279182007,0.37347929,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279182152,0.39556717,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279182591,0.40647385,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279183246,0.41684152,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1765279183426,0.41684152,90305.0,90304.0,0.001]
["bitfinex","BTCUSD",1765279183780,0.45013141,90305.0,90304.0,0.001]
["bitfinex","BTCUSD",1765279184211,0.45213141,90305.0,90304.0,0.001]
["bitfinex","BTCUSD",1765279184510,0.21262111,90293.0,90292.0,0.00023866]
["bitfinex","BTCUSD",1765279184956,0.2769936,90293.0,90292.0,0.00023866]
["bitfinex","BTCUSD",1765279185669,0.2769936,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279187532,0.21262111,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279188066,0.21262111,90293.0,90292.0,0.02335701]
["bitfinex","BTCUSD",1765279188503,0.21262111,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279195957,0.2123213,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279197306,0.27311918,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279197507,0.3836268,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279198950,0.41692101,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279200531,0.28292339,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279200770,0.24561551,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279201141,0.2298013,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279206068,0.2297613,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279209533,0.01748,90293.0,90292.0,0.01627701]
["bitfinex","BTCUSD",1765279209737,0.23898111,90293.0,90292.0,0.03925701]
["bitfinex","BTCUSD",1765279209940,0.22150111,90293.0,90292.0,0.01627701]
["bitfinex","BTCUSD",1765279210138,0.27235112,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279210617,0.05085001,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279211742,0.27235112,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279212578,0.05085001,90293.0,90292.0,0.00033701]
["bitfinex","BTCUSD",1765279212786,0.22933059,90294.0,90292.0,0.00018749]
["bitfinex","BTCUSD",1765279213005,0.01748,90295.0,90293.0,0.01625]
["bitfinex","BTCUSD",1765279213320,0.01107395,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765279213548,0.23255218,90304.0,90301.0,0.02869]
["bitfinex","BTCUSD",1765279213703,0.01748,90306.0,90303.0,0.01625]
["bitfinex","BTCUSD",1765279214027,0.01748,90306.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1765279214405,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765279214608,0.01107186,90319.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765279214823,0.03328294,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1765279214990,0.01107076,90328.0,90321.0,0.22143188]
["bitfinex","BTCUSD",1765279214991,0.23248613,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765279215342,0.01107076,90328.0,90327.0,0.01625]
["bitfinex","BTCUSD",1765279215558,0.23248604,90328.0,90327.0,0.01625]
["bitfinex","BTCUSD",1765279215760,0.22141812,90327.0,90325.0,0.01244]
["bitfinex","BTCUSD",1765279215983,0.22142018,90326.0,90325.0,0.01244]
["bitfinex","BTCUSD",1765279216159,0.22180408,90327.0,90325.0,0.01244]
["bitfinex","BTCUSD",1765279216328,0.00038596,90327.0,90325.0,0.01244]
["bitfinex","BTCUSD",1765279216762,0.00038596,90327.0,90326.0,0.01625]
["bitfinex","BTCUSD",1765279216959,0.00038596,90327.0,90325.0,0.2338618]
["bitfinex","BTCUSD",1765279217311,0.00038596,90327.0,90325.0,0.23386259]
["bitfinex","BTCUSD",1765279217660,0.00038596,90327.0,90326.0,0.01625]
["bitfinex","BTCUSD",1765279217860,0.00038596,90327.0,90326.0,0.03907]
["bitfinex","BTCUSD",1765279219112,0.00038596,90327.0,90326.0,0.26049018]
["bitfinex","BTCUSD",1765279220668,0.00038596,90327.0,90326.0,0.26249018]
["bitfinex","BTCUSD",1765279226608,0.00038596,90327.0,90326.0,0.002]
["bitfinex","BTCUSD",1765279226609,0.33231131,90327.0,90326.0,0.002]
["bitfinex","BTCUSD",1765279227302,0.11089358,90327.0,90326.0,0.01757]
["bitfinex","BTCUSD",1765279227487,0.11089358,90327.0,90326.0,0.04082]
["bitfinex","BTCUSD",1765279227687,0.33231131,90327.0,90326.0,0.04082]
["bitfinex","BTCUSD",1765279228323,0.11089358,90327.0,90326.0,0.04082]
["bitfinex","BTCUSD",1765279229309,0.33231131,90327.0,90326.0,0.04082]
["bitfinex","BTCUSD",1765279229463,0.33231131,90327.0,90326.0,0.01757]
["bitfinex","BTCUSD",1765279233264,0.22180369,90327.0,90326.0,0.04082]
["bitfinex","BTCUSD",1765279233466,0.00038596,90327.0,90326.0,0.04082]
["bitfinex","BTCUSD",1765279233786,0.00038596,90327.0,90326.0,0.26224018]
["bitfinex","BTCUSD",1765279234091,0.40825599,90334.0,90333.0,0.24847303]
["bitfinex","BTCUSD",1765279234230,0.40825599,90334.0,90333.0,0.2500859]
["bitfinex","BTCUSD",1765279234428,0.40825599,90334.0,90333.0,0.2733359]
["bitfinex","BTCUSD",1765279234856,0.01106892,90343.0,90339.0,0.23245773]
["bitfinex","BTCUSD",1765279235060,0.23244936,90343.0,90340.0,0.0115]
["bitfinex","BTCUSD",1765279235264,0.22138342,90341.0,90340.0,0.03475]
["bitfinex","BTCUSD",1765279235628,0.22138342,90341.0,90340.0,0.05032]
["bitfinex","BTCUSD",1765279236428,0.22138157,90342.0,90340.0,0.05032]
["bitfinex","BTCUSD",1765279236634,0.22138157,90342.0,90341.0,0.03882]
["bitfinex","BTCUSD",1765279237070,0.01106819,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765279237269,0.23242943,90350.0,90349.0,0.0115]
["bitfinex","BTCUSD",1765279237471,0.22136137,90350.0,90349.0,0.05032]
["bitfinex","BTCUSD",1765279237675,0.23241675,90355.0,90349.0,0.05032]
["bitfinex","BTCUSD",1765279237676,0.01106708,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765279237904,0.01106708,90358.0,90357.0,0.02707]
["bitfinex","BTCUSD",1765279238110,0.23239632,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765279238433,0.23239632,90363.0,90362.0,0.23239856]
["bitfinex","BTCUSD",1765279238434,0.00011576,90363.0,90362.0,0.23239856]
["bitfinex","BTCUSD",1765279238711,0.00011576,90363.0,90362.0,0.24958143]
["bitfinex","BTCUSD",1765279238869,0.00011576,90363.0,90362.0,0.29031143]
["bitfinex","BTCUSD",1765279240273,0.00011576,90363.0,90362.0,0.29231143]
["bitfinex","BTCUSD",1765279241489,0.00011576,90363.0,90362.0,0.29431143]
["bitfinex","BTCUSD",1765279245447,0.00011576,90363.0,90362.0,0.00561287]
["bitfinex","BTCUSD",1765279245655,0.30002116,90363.0,90362.0,0.00561287]
["bitfinex","BTCUSD",1765279245820,0.30002116,90363.0,90362.0,0.004]
["bitfinex","BTCUSD",1765279246224,0.22133442,90361.0,90360.0,0.0115]
["bitfinex","BTCUSD",1765279247005,0.22133442,90361.0,90352.0,0.0115]
["bitfinex","BTCUSD",1765279247006,0.22135402,90353.0,90352.0,0.0115]
["bitfinex","BTCUSD",1765279247178,0.22136137,90350.0,90349.0,0.0115]
["bitfinex","BTCUSD",1765279248152,0.22136137,90350.0,90343.0,0.03475]
["bitfinex","BTCUSD",1765279248153,0.01106855,90346.0,90343.0,0.03475]
["bitfinex","BTCUSD",1765279248358,0.22137362,90345.0,90343.0,0.05223]
["bitfinex","BTCUSD",1765279248556,0.01106855,90346.0,90344.0,0.02325]
["bitfinex","BTCUSD",1765279248763,0.01106855,90346.0,90344.0,0.03882]
["bitfinex","BTCUSD",1765279249094,0.03067808,90400.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765279249095,0.01106757,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765279249295,0.01106757,90354.0,90352.0,0.01557]
["bitfinex","BTCUSD",1765279249657,0.01106757,90354.0,90352.0,0.03882]
["bitfinex","BTCUSD",1765279249861,0.22133251,90362.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765279250066,0.00011576,90363.0,90362.0,0.01557]
["bitfinex","BTCUSD",1765279250262,0.00011576,90363.0,90362.0,0.23690197]
["bitfinex","BTCUSD",1765279250461,0.00011576,90363.0,90362.0,0.26015197]
["bitfinex","BTCUSD",1765279250662,0.00011576,90363.0,90362.0,0.26176484]
["bitfinex","BTCUSD",1765279251373,0.00011576,90363.0,90362.0,0.26376484]
["bitfinex","BTCUSD",1765279251794,0.00011576,90363.0,90362.0,0.26576484]
["bitfinex","BTCUSD",1765279254457,0.00011576,90363.0,90362.0,0.26546503]
["bitfinex","BTCUSD",1765279256845,0.00011576,90363.0,90362.0,0.28746103]
["bitfinex","BTCUSD",1765279257058,0.00011576,90363.0,90362.0,0.26546503]
["bitfinex","BTCUSD",1765279263390,0.00011576,90363.0,90362.0,0.32733213]
["bitfinex","BTCUSD",1765279264355,0.00011576,90363.0,90362.0,0.28746103]
["bitfinex","BTCUSD",1765279271412,0.00011576,90363.0,90362.0,0.26546503]
["bitfinex","BTCUSD",1765279280866,0.00011576,90363.0,90362.0,0.28746103]
["bitfinex","BTCUSD",1765279281267,0.00011576,90363.0,90362.0,0.36680242]
["bitfinex","BTCUSD",1765279281422,0.00011576,90363.0,90362.0,0.68980242]
["bitfinex","BTCUSD",1765279281627,0.00011576,90363.0,90362.0,0.75606103]
["bitfinex","BTCUSD",1765279281829,0.2504,90390.0,90362.0,0.75606103]
["bitfinex","BTCUSD",1765279281830,0.0004,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765279282031,0.0004,90390.0,90389.0,0.23818873]
["bitfinex","BTCUSD",1765279282266,0.0004,90390.0,90389.0,0.30262145]
["bitfinex","BTCUSD",1765279283463,0.0004,90390.0,90389.0,0.26280873]
["bitfinex","BTCUSD",1765279284217,0.0004,90390.0,90389.0,0.30259815]
["bitfinex","BTCUSD",1765279285617,0.0004,90390.0,90389.0,0.30359815]
["bitfinex","BTCUSD",1765279285977,0.0004,90390.0,90389.0,0.30459815]
["bitfinex","BTCUSD",1765279286130,0.0004,90390.0,90389.0,0.26480873]
["bitfinex","BTCUSD",1765279287192,0.0004,90390.0,90389.0,0.28680473]
["bitfinex","BTCUSD",1765279287544,0.00114467,90390.0,90389.0,0.28680473]
["bitfinex","BTCUSD",1765279288495,0.00114467,90390.0,90389.0,0.26480873]
["bitfinex","BTCUSD",1765279290739,0.00114467,90390.0,90389.0,0.304555]
["bitfinex","BTCUSD",1765279290950,0.00114467,90390.0,90389.0,0.28228873]
["bitfinex","BTCUSD",1765279291565,0.00114467,90390.0,90389.0,0.26480873]
["bitfinex","BTCUSD",1765279291768,0.00114467,90390.0,90389.0,0.28228873]
["bitfinex","BTCUSD",1765279292752,0.00114467,90390.0,90389.0,0.32203482]
["bitfinex","BTCUSD",1765279299358,0.00114467,90390.0,90389.0,0.28210482]
["bitfinex","BTCUSD",1765279299557,0.23889808,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765279299758,0.31605256,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765279300175,0.22240808,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765279300371,0.00114467,90390.0,90389.0,0.26226586]
["bitfinex","BTCUSD",1765279300785,0.00314467,90390.0,90389.0,0.26226586]
["bitfinex","BTCUSD",1765279300932,0.00314467,90390.0,90389.0,0.26387873]
["bitfinex","BTCUSD",1765279301132,0.00114467,90390.0,90389.0,0.28035873]
["bitfinex","BTCUSD",1765279301331,0.00314467,90390.0,90389.0,0.30235473]
["bitfinex","BTCUSD",1765279301548,0.00114467,90390.0,90389.0,0.30335473]
["bitfinex","BTCUSD",1765279301915,0.00114467,90390.0,90389.0,0.30435473]
["bitfinex","BTCUSD",1765279302393,0.00114467,90390.0,90389.0,0.28235873]
["bitfinex","BTCUSD",1765279302584,0.00114467,90390.0,90389.0,0.30435473]
["bitfinex","BTCUSD",1765279304039,0.00114467,90390.0,90389.0,0.28235873]
["bitfinex","BTCUSD",1765279304418,0.00114467,90390.0,90389.0,0.34210538]
["bitfinex","BTCUSD",1765279304952,0.00114467,90390.0,90389.0,0.35210356]
["bitfinex","BTCUSD",1765279305245,0.00114467,90390.0,90389.0,0.29235691]
["bitfinex","BTCUSD",1765279305373,0.00114467,90390.0,90389.0,0.61535691]
["bitfinex","BTCUSD",1765279306210,0.00114467,90390.0,90389.0,0.61435691]
["bitfinex","BTCUSD",1765279306420,0.00114467,90390.0,90389.0,0.61735691]
["bitfinex","BTCUSD",1765279306899,0.00114467,90390.0,90389.0,0.61435691]
["bitfinex","BTCUSD",1765279307326,0.00114467,90390.0,90389.0,0.61635691]
["bitfinex","BTCUSD",1765279307504,0.00114467,90390.0,90389.0,0.62035691]
["bitfinex","BTCUSD",1765279309496,0.00114467,90390.0,90389.0,0.58694873]
["bitfinex","BTCUSD",1765279309767,0.00114467,90390.0,90389.0,0.26987873]
["bitfinex","BTCUSD",1765279309939,0.00114467,90390.0,90389.0,0.06609287]
["bitfinex","BTCUSD",1765279310545,0.00114467,90390.0,90389.0,0.28435873]
["bitfinex","BTCUSD",1765279310752,0.00114467,90390.0,90389.0,0.28535873]
["bitfinex","BTCUSD",1765279310951,0.00114467,90390.0,90389.0,0.28135873]
["bitfinex","BTCUSD",1765279311273,0.00114467,90390.0,90389.0,0.28335873]
["bitfinex","BTCUSD",1765279313993,0.00114467,90390.0,90389.0,0.06209287]
["bitfinex","BTCUSD",1765279314206,0.00114467,90390.0,90389.0,0.28335873]
["bitfinex","BTCUSD",1765279317049,0.00114467,90390.0,90389.0,0.04461287]
["bitfinex","BTCUSD",1765279317460,0.00114467,90390.0,90389.0,0.26587873]
["bitfinex","BTCUSD",1765279317867,0.27198086,90390.0,90389.0,0.003]
["bitfinex","BTCUSD",1765279318074,0.28823086,90390.0,90389.0,0.003]
["bitfinex","BTCUSD",1765279318896,0.28823086,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765279319294,0.29023086,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765279319867,0.22128544,90381.0,90380.0,0.03982746]
["bitfinex","BTCUSD",1765279320260,0.22176208,90381.0,90380.0,0.03982746]
["bitfinex","BTCUSD",1765279320678,0.00047664,90381.0,90380.0,0.05570746]
["bitfinex","BTCUSD",1765279320887,0.00047664,90381.0,90380.0,0.30032535]
["bitfinex","BTCUSD",1765279321092,0.00047664,90381.0,90380.0,0.26211076]
["bitfinex","BTCUSD",1765279321307,0.00047664,90381.0,90380.0,0.28410676]
["bitfinex","BTCUSD",1765279322575,0.00047664,90381.0,90380.0,0.27959076]
["bitfinex","BTCUSD",1765279322947,0.00047664,90381.0,90380.0,0.28059076]
["bitfinex","BTCUSD",1765279323905,0.00047664,90381.0,90380.0,0.28159076]
["bitfinex","BTCUSD",1765279324315,0.00047664,90381.0,90380.0,0.30358676]
["bitfinex","BTCUSD",1765279330620,0.00047664,90381.0,90380.0,0.26411076]
["bitfinex","BTCUSD",1765279330842,0.00047664,90381.0,90380.0,0.28159076]
["bitfinex","BTCUSD",1765279331942,0.00047664,90381.0,90380.0,0.30358676]
["bitfinex","BTCUSD",1765279335752,0.00047664,90381.0,90380.0,0.26411076]
["bitfinex","BTCUSD",1765279335941,0.00047664,90381.0,90380.0,0.22490076]
["bitfinex","BTCUSD",1765279336116,0.22176208,90381.0,90380.0,0.06172629]
["bitfinex","BTCUSD",1765279336320,0.2431948,90381.0,90380.0,0.002]
["bitfinex","BTCUSD",1765279336524,0.22129279,90378.0,90377.0,0.05972629]
["bitfinex","BTCUSD",1765279336775,0.2213022,90375.0,90372.0,0.29114347]
["bitfinex","BTCUSD",1765279336927,0.2323672,90375.0,90372.0,0.24248255]
["bitfinex","BTCUSD",1765279337104,0.011065,90375.0,90372.0,0.24248255]
["bitfinex","BTCUSD",1765279337304,0.011065,90375.0,90373.0,0.22130421]
["bitfinex","BTCUSD",1765279337494,0.011065,90375.0,90374.0,0.03980821]
["bitfinex","BTCUSD",1765279337697,0.23335742,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765279337905,0.01206463,90378.0,90377.0,0.02697]
["bitfinex","BTCUSD",1765279338108,0.23335742,90378.0,90377.0,0.02697]
["bitfinex","BTCUSD",1765279338935,0.01206463,90378.0,90377.0,0.02697]
["bitfinex","BTCUSD",1765279339124,0.01106463,90378.0,90377.0,0.02697]
["bitfinex","BTCUSD",1765279340306,0.01206463,90378.0,90377.0,0.02697]
["bitfinex","BTCUSD",1765279341616,0.23335742,90378.0,90377.0,0.02697]
["bitfinex","BTCUSD",1765279342058,0.2337447,90378.0,90377.0,0.02697]
["bitfinex","BTCUSD",1765279342524,0.00138728,90378.0,90377.0,0.27282524]
["bitfinex","BTCUSD",1765279343216,0.00138728,90378.0,90377.0,0.27443811]
["bitfinex","BTCUSD",1765279343800,0.00038728,90378.0,90377.0,0.27443811]
["bitfinex","BTCUSD",1765279344174,0.00038728,90378.0,90377.0,0.27643811]
["bitfinex","BTCUSD",1765279344726,0.00038728,90378.0,90377.0,0.27543811]
["bitfinex","BTCUSD",1765279344878,0.00038728,90378.0,90377.0,0.27643811]
["bitfinex","BTCUSD",1765279345311,0.00038728,90378.0,90377.0,0.29743411]
["bitfinex","BTCUSD",1765279345624,0.00038728,90378.0,90377.0,0.29843411]
["bitfinex","BTCUSD",1765279346005,0.00038728,90378.0,90377.0,0.29743411]
["bitfinex","BTCUSD",1765279346216,0.00038728,90378.0,90377.0,0.29643411]
["bitfinex","BTCUSD",1765279346390,0.00038728,90378.0,90377.0,0.29943411]
["bitfinex","BTCUSD",1765279346597,0.0001586,90390.0,90389.0,0.23744586]
["bitfinex","BTCUSD",1765279346835,0.01106231,90397.0,90395.0,0.22124961]
["bitfinex","BTCUSD",1765279346836,0.01088091,90397.0,90395.0,0.22124961]
["bitfinex","BTCUSD",1765279347158,0.240284,90399.0,90396.0,0.23231115]
["bitfinex","BTCUSD",1765279347294,0.00798,90399.0,90397.0,0.22124509]
["bitfinex","BTCUSD",1765279347749,0.00798,90399.0,90396.0,0.23231115]
["bitfinex","BTCUSD",1765279348335,0.23229078,90404.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765279348553,0.23229078,90404.0,90402.0,0.22123306]
["bitfinex","BTCUSD",1765279348707,0.23229078,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765279348708,0.23229059,90404.0,90403.0,0.02812]
["bitfinex","BTCUSD",1765279349268,0.23229059,90404.0,90403.0,0.05135]
["bitfinex","BTCUSD",1765279349474,0.23329059,90404.0,90403.0,0.02812]
["bitfinex","BTCUSD",1765279349648,0.23230038,90401.0,90398.0,0.02300219]
["bitfinex","BTCUSD",1765279349825,0.08195662,90401.0,90398.0,0.01194]
["bitfinex","BTCUSD",1765279350029,0.22124001,90400.0,90398.0,0.01194]
["bitfinex","BTCUSD",1765279350225,0.22124138,90399.0,90398.0,0.01194]
["bitfinex","BTCUSD",1765279350448,0.23230344,90399.0,90396.0,0.0126753]
["bitfinex","BTCUSD",1765279350649,0.22124012,90400.0,90397.0,0.23230844]
["bitfinex","BTCUSD",1765279350988,0.22124428,90398.0,90396.0,0.00161287]
["bitfinex","BTCUSD",1765279351165,0.22124361,90399.0,90396.0,0.2228611]
["bitfinex","BTCUSD",1765279351376,0.22124915,90396.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765279351530,0.01106243,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765279351952,0.22125337,90395.0,90392.0,0.2323211]
["bitfinex","BTCUSD",1765279352531,0.2212542,90394.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765279352732,0.00044675,90393.0,90390.0,0.02300317]
["bitfinex","BTCUSD",1765279352939,0.22125127,90395.0,90392.0,0.2212578]
["bitfinex","BTCUSD",1765279353132,0.22125127,90395.0,90392.0,0.2331978]
["bitfinex","BTCUSD",1765279353332,0.23231354,90396.0,90393.0,0.22125555]
["bitfinex","BTCUSD",1765279353541,0.22125158,90395.0,90393.0,0.22125555]
["bitfinex","BTCUSD",1765279353960,0.23231354,90396.0,90394.0,0.22125353]
["bitfinex","BTCUSD",1765279354161,0.23231354,90396.0,90393.0,0.22125555]
["bitfinex","BTCUSD",1765279354554,0.23231354,90396.0,90393.0,0.24448555]
["bitfinex","BTCUSD",1765279354750,0.23231354,90396.0,90393.0,0.25554835]
["bitfinex","BTCUSD",1765279356058,0.22125177,90395.0,90393.0,0.25554835]
["bitfinex","BTCUSD",1765279356364,0.11050762,90395.0,90393.0,0.25554835]
["bitfinex","BTCUSD",1765279356574,0.23231354,90396.0,90393.0,0.25554835]
["bitfinex","BTCUSD",1765279356740,0.23231354,90396.0,90394.0,0.22125361]
["bitfinex","BTCUSD",1765279356942,0.01904231,90397.0,90394.0,0.23231629]
["bitfinex","BTCUSD",1765279357181,0.73230129,90400.0,90396.0,0.23231115]
["bitfinex","BTCUSD",1765279357182,0.01106206,90399.0,90396.0,0.23231115]
["bitfinex","BTCUSD",1765279357612,0.01106206,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765279357852,0.23230129,90400.0,90397.0,0.23230806]
["bitfinex","BTCUSD",1765279358437,0.2322971,90402.0,90399.0,0.02812]
["bitfinex","BTCUSD",1765279358659,0.01106145,90404.0,90401.0,0.01618]
["bitfinex","BTCUSD",1765279358796,0.01106145,90404.0,90403.0,0.01618]
["bitfinex","BTCUSD",1765279359000,0.23229059,90404.0,90403.0,0.01618]
["bitfinex","BTCUSD",1765279359195,0.23306487,90404.0,90403.0,0.03941]
["bitfinex","BTCUSD",1765279359820,0.00077428,90404.0,90403.0,0.03941]
["bitfinex","BTCUSD",1765279360016,0.00077428,90404.0,90403.0,0.26064159]
["bitfinex","BTCUSD",1765279360246,0.00077428,90404.0,90403.0,0.26225446]
["bitfinex","BTCUSD",1765279360474,0.00077428,90404.0,90403.0,0.3240241]
["bitfinex","BTCUSD",1765279360681,0.00077428,90404.0,90403.0,0.28425046]
["bitfinex","BTCUSD",1765279361137,0.00177428,90404.0,90403.0,0.28425046]
["bitfinex","BTCUSD",1765279361339,0.00177428,90404.0,90403.0,0.26225446]
["bitfinex","BTCUSD",1765279361867,0.00177428,90404.0,90403.0,0.26325446]
["bitfinex","BTCUSD",1765279362068,0.00077428,90404.0,90403.0,0.26325446]
["bitfinex","BTCUSD",1765279362482,0.00077428,90404.0,90403.0,0.26425446]
["bitfinex","BTCUSD",1765279365245,0.00077428,90404.0,90403.0,0.28173446]
["bitfinex","BTCUSD",1765279365456,0.00077428,90404.0,90403.0,0.32144839]
["bitfinex","BTCUSD",1765279366320,0.00077428,90404.0,90403.0,0.28173446]
["bitfinex","BTCUSD",1765279366495,0.00077428,90404.0,90403.0,0.24102446]
["bitfinex","BTCUSD",1765279366496,0.02589171,90404.0,90403.0,0.24102446]
["bitfinex","BTCUSD",1765279367107,0.02589171,90404.0,90403.0,0.24002446]
["bitfinex","BTCUSD",1765279368107,0.02589171,90404.0,90403.0,0.23902446]
["bitfinex","BTCUSD",1765279368310,0.00077428,90404.0,90403.0,0.23902446]
["bitfinex","BTCUSD",1765279368513,0.00077428,90404.0,90403.0,0.24002446]
["bitfinex","BTCUSD",1765279368743,0.00077428,90404.0,90403.0,0.23902446]
["bitfinex","BTCUSD",1765279369094,0.00077428,90404.0,90403.0,0.24002446]
["bitfinex","BTCUSD",1765279369827,0.00077428,90404.0,90403.0,0.26325446]
["bitfinex","BTCUSD",1765279372778,0.01896011,90415.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765279372956,0.24016254,90415.0,90411.0,0.22121057]
["bitfinex","BTCUSD",1765279373157,0.0079,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765279373372,0.01105986,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765279373540,0.0004,90420.0,90416.0,0.01618]
["bitfinex","BTCUSD",1765279373751,0.0004,90420.0,90419.0,0.23737244]
["bitfinex","BTCUSD",1765279373951,0.00087633,90420.0,90419.0,0.23737244]
["bitfinex","BTCUSD",1765279374197,0.00087633,90420.0,90419.0,0.26060244]
["bitfinex","BTCUSD",1765279374585,0.00287633,90420.0,90419.0,0.26060244]
["bitfinex","BTCUSD",1765279374883,0.00287633,90420.0,90419.0,0.23737244]
["bitfinex","BTCUSD",1765279376070,0.00087633,90420.0,90419.0,0.23737244]
["bitfinex","BTCUSD",1765279376413,0.00287633,90420.0,90419.0,0.23737244]
["bitfinex","BTCUSD",1765279376606,0.00287633,90420.0,90419.0,0.26232244]
["bitfinex","BTCUSD",1765279377824,0.00087633,90420.0,90419.0,0.26232244]
["bitfinex","BTCUSD",1765279377988,0.00187633,90420.0,90419.0,0.26232244]
["bitfinex","BTCUSD",1765279378980,0.00187633,90420.0,90419.0,0.23737244]
["bitfinex","BTCUSD",1765279379299,0.00187633,90420.0,90418.0,0.22119395]
["bitfinex","BTCUSD",1765279379495,0.0079,90418.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765279379702,0.0079,90418.0,90417.0,0.2322572]
["bitfinex","BTCUSD",1765279380336,0.01105986,90417.0,90413.0,0.02300035]
["bitfinex","BTCUSD",1765279380539,0.01646,90414.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765279380745,0.22120535,90414.0,90410.0,0.232275]
["bitfinex","BTCUSD",1765279380982,0.00798,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765279381296,0.00798,90410.0,90407.0,0.23228245]
["bitfinex","BTCUSD",1765279381427,0.01106109,90407.0,90404.0,0.03971393]
["bitfinex","BTCUSD",1765279381623,0.2487449,90407.0,90403.0,0.26094409]
["bitfinex","BTCUSD",1765279381826,0.23228778,90406.0,90402.0,0.2720092]
["bitfinex","BTCUSD",1765279382021,0.22123159,90403.0,90402.0,0.03971393]
["bitfinex","BTCUSD",1765279382229,0.23229059,90404.0,90400.0,0.23230019]
["bitfinex","BTCUSD",1765279382428,0.24832149,90403.0,90400.0,0.23230019]
["bitfinex","BTCUSD",1765279382672,0.02708983,90403.0,90400.0,0.23230019]
["bitfinex","BTCUSD",1765279383198,0.23228876,90405.0,90401.0,0.23229654]
["bitfinex","BTCUSD",1765279383547,0.03006788,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765279383864,0.22121756,90409.0,90406.0,0.23228335]
["bitfinex","BTCUSD",1765279384082,0.23227518,90410.0,90407.0,0.22122125]
["bitfinex","BTCUSD",1765279384393,0.22121695,90409.0,90407.0,0.22122125]
["bitfinex","BTCUSD",1765279384597,0.22121695,90409.0,90406.0,0.24354528]
["bitfinex","BTCUSD",1765279384814,0.22122093,90408.0,90406.0,0.01126]
["bitfinex","BTCUSD",1765279385009,0.01106084,90409.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765279385010,0.22122441,90406.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765279385252,0.23228289,90407.0,90404.0,0.23229049]
["bitfinex","BTCUSD",1765279385448,0.23228289,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765279385449,0.22122678,90405.0,90402.0,0.23229551]
["bitfinex","BTCUSD",1765279385653,0.01106145,90404.0,90401.0,0.001]
["bitfinex","BTCUSD",1765279385860,0.23229035,90406.0,90401.0,0.001]
["bitfinex","BTCUSD",1765279386008,0.23229035,90406.0,90403.0,0.22123092]
["bitfinex","BTCUSD",1765279386410,0.23229035,90406.0,90402.0,0.22123201]
["bitfinex","BTCUSD",1765279386836,0.23229035,90406.0,90402.0,0.23229371]
["bitfinex","BTCUSD",1765279387043,0.23229035,90406.0,90403.0,0.22122965]
["bitfinex","BTCUSD",1765279387236,0.01106109,90407.0,90404.0,0.22122838]
["bitfinex","BTCUSD",1765279387440,0.22121903,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765279387653,0.2322802,90409.0,90403.0,0.02451]
["bitfinex","BTCUSD",1765279387965,0.01106121,90406.0,90403.0,0.23229297]
["bitfinex","BTCUSD",1765279388129,0.23228289,90407.0,90405.0,0.22122615]
["bitfinex","BTCUSD",1765279388471,0.01129865,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765279388667,0.00023818,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279389020,0.00023818,90412.0,90411.0,0.26089202]
["bitfinex","BTCUSD",1765279390291,0.00023818,90412.0,90411.0,0.30221882]
["bitfinex","BTCUSD",1765279390638,0.00023818,90412.0,90411.0,0.26250489]
["bitfinex","BTCUSD",1765279398039,0.00023818,90412.0,90411.0,0.00161287]
["bitfinex","BTCUSD",1765279398243,0.01646818,90412.0,90407.0,0.07072155]
["bitfinex","BTCUSD",1765279398502,0.2485122,90408.0,90404.0,0.22122692]
["bitfinex","BTCUSD",1765279398740,0.2485122,90408.0,90407.0,0.03980139]
["bitfinex","BTCUSD",1765279400148,0.2495122,90408.0,90407.0,0.03980139]
["bitfinex","BTCUSD",1765279400661,0.22122425,90406.0,90405.0,0.03980139]
["bitfinex","BTCUSD",1765279404878,0.31605631,90406.0,90405.0,0.03980139]
["bitfinex","BTCUSD",1765279405042,0.33228631,90406.0,90405.0,0.03980139]
["bitfinex","BTCUSD",1765279405245,0.2212267,90405.0,90404.0,0.03980139]
["bitfinex","BTCUSD",1765279405694,0.22122914,90404.0,90403.0,0.03980139]
["bitfinex","BTCUSD",1765279406546,0.33173676,90404.0,90403.0,0.03980139]
["bitfinex","BTCUSD",1765279406952,0.22123159,90403.0,90402.0,0.03980139]
["bitfinex","BTCUSD",1765279407173,0.34279821,90404.0,90400.0,0.23230086]
["bitfinex","BTCUSD",1765279407371,0.23229393,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765279407646,0.23229393,90403.0,90399.0,0.23230311]
["bitfinex","BTCUSD",1765279407647,0.23229393,90403.0,90399.0,0.24409311]
["bitfinex","BTCUSD",1765279407822,0.23229393,90403.0,90399.0,0.26767311]
["bitfinex","BTCUSD",1765279408204,0.23229393,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765279408379,0.23229803,90402.0,90399.0,0.04643206]
["bitfinex","BTCUSD",1765279408580,0.23229803,90402.0,90399.0,0.26767307]
["bitfinex","BTCUSD",1765279408779,0.23229803,90402.0,90399.0,0.04643206]
["bitfinex","BTCUSD",1765279409000,0.23229803,90402.0,90399.0,0.26767334]
["bitfinex","BTCUSD",1765279409172,0.23229393,90403.0,90399.0,0.26767334]
["bitfinex","BTCUSD",1765279409173,0.23229393,90403.0,90399.0,0.26767121]
["bitfinex","BTCUSD",1765279409373,0.22123849,90401.0,90399.0,0.03537]
["bitfinex","BTCUSD",1765279409888,0.22123893,90400.0,90399.0,0.01179]
["bitfinex","BTCUSD",1765279410647,0.28229435,90401.0,90399.0,0.01279]
["bitfinex","BTCUSD",1765279410648,0.22123849,90401.0,90399.0,0.01279]
["bitfinex","BTCUSD",1765279411844,0.22123849,90401.0,90399.0,0.01179]
["bitfinex","BTCUSD",1765279412268,0.22123849,90401.0,90399.0,0.01279]
["bitfinex","BTCUSD",1765279412411,0.22123849,90401.0,90399.0,0.01179]
["bitfinex","BTCUSD",1765279412810,0.22123849,90401.0,90399.0,0.01279]
["bitfinex","BTCUSD",1765279413232,0.22123216,90403.0,90400.0,0.22123831]
["bitfinex","BTCUSD",1765279413433,0.22123216,90403.0,90400.0,0.26063831]
["bitfinex","BTCUSD",1765279413641,0.2212225,90407.0,90404.0,0.23229022]
["bitfinex","BTCUSD",1765279414526,0.22122506,90406.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765279414731,0.23228359,90407.0,90404.0,0.23228975]
["bitfinex","BTCUSD",1765279415454,0.22122474,90406.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765279415952,0.22122474,90406.0,90403.0,0.23228868]
["bitfinex","BTCUSD",1765279416148,0.22122474,90406.0,90403.0,0.24407868]
["bitfinex","BTCUSD",1765279416351,0.22122914,90404.0,90403.0,0.01179]
["bitfinex","BTCUSD",1765279417087,0.0110617,90402.0,90399.0,0.01179]
["bitfinex","BTCUSD",1765279417589,0.24968233,90401.0,90399.0,0.01179]
["bitfinex","BTCUSD",1765279417735,0.02844354,90401.0,90399.0,0.01179]
["bitfinex","BTCUSD",1765279417935,0.24968228,90401.0,90399.0,0.01179]
["bitfinex","BTCUSD",1765279418363,0.2212359,90402.0,90399.0,0.23303061]
["bitfinex","BTCUSD",1765279418774,0.0110617,90402.0,90400.0,0.22123835]
["bitfinex","BTCUSD",1765279418985,0.22123091,90404.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765279419182,0.2322886,90405.0,90402.0,0.23229506]
["bitfinex","BTCUSD",1765279419352,0.22122926,90404.0,90402.0,0.23229506]
["bitfinex","BTCUSD",1765279419833,0.2322886,90405.0,90402.0,0.23229506]
["bitfinex","BTCUSD",1765279420959,0.22123159,90403.0,90400.0,0.23229941]
["bitfinex","BTCUSD",1765279421390,0.23229505,90404.0,90401.0,0.22123619]
["bitfinex","BTCUSD",1765279421746,0.01106157,90403.0,90401.0,0.22123619]
["bitfinex","BTCUSD",1765279421995,0.23229358,90403.0,90401.0,0.22123619]
["bitfinex","BTCUSD",1765279422208,0.01106157,90403.0,90401.0,0.22123619]
["bitfinex","BTCUSD",1765279422703,0.23229505,90404.0,90402.0,0.22123404]
["bitfinex","BTCUSD",1765279423923,0.23229119,90404.0,90401.0,0.22123503]
["bitfinex","BTCUSD",1765279424061,0.23229119,90404.0,90401.0,0.23229685]
["bitfinex","BTCUSD",1765279424258,0.23229119,90404.0,90401.0,0.25587685]
["bitfinex","BTCUSD",1765279425209,0.23229119,90404.0,90401.0,0.23229685]
["bitfinex","BTCUSD",1765279425921,0.23229119,90404.0,90403.0,0.01179]
["bitfinex","BTCUSD",1765279426115,0.0110617,90402.0,90399.0,0.02285206]
["bitfinex","BTCUSD",1765279426410,0.23229784,90402.0,90400.0,0.22123855]
["bitfinex","BTCUSD",1765279426763,0.23229784,90402.0,90399.0,0.26767167]
["bitfinex","BTCUSD",1765279426964,0.22123685,90401.0,90399.0,0.03537]
["bitfinex","BTCUSD",1765279427166,0.24302894,90401.0,90399.0,0.01179]
["bitfinex","BTCUSD",1765279427406,0.22123893,90400.0,90399.0,0.01179]
["bitfinex","BTCUSD",1765279429326,0.22123893,90400.0,90399.0,0.01279]
["bitfinex","BTCUSD",1765279430009,0.22123681,90401.0,90399.0,0.01279]
["bitfinex","BTCUSD",1765279430214,0.22123681,90401.0,90399.0,0.23403132]
["bitfinex","BTCUSD",1765279431043,0.22123681,90401.0,90399.0,0.23303132]
["bitfinex","BTCUSD",1765279431383,0.22123681,90401.0,90399.0,0.23403132]
["bitfinex","BTCUSD",1765279432099,0.22123681,90401.0,90399.0,0.01279]
["bitfinex","BTCUSD",1765279433502,0.22123681,90401.0,90399.0,0.23403066]
["bitfinex","BTCUSD",1765279433928,0.18559681,90401.0,90399.0,0.23403066]
["bitfinex","BTCUSD",1765279434701,0.22123893,90400.0,90399.0,0.01279]
["bitfinex","BTCUSD",1765279435303,0.22123893,90400.0,90399.0,0.05259139]
["bitfinex","BTCUSD",1765279435706,0.22123893,90400.0,90399.0,0.05159139]
["bitfinex","BTCUSD",1765279435987,0.22123893,90400.0,90399.0,0.05259139]
["bitfinex","BTCUSD",1765279436212,0.28138962,90400.0,90399.0,0.04080139]
["bitfinex","BTCUSD",1765279436410,0.3034775,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1765279436611,0.313856,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1765279437388,0.314856,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1765279437589,0.2212732,90386.0,90385.0,0.03980139]
["bitfinex","BTCUSD",1765279437843,0.31420219,90386.0,90385.0,0.03980139]
["bitfinex","BTCUSD",1765279438212,0.22127565,90385.0,90384.0,0.03980139]
["bitfinex","BTCUSD",1765279438423,0.22127565,90385.0,90384.0,0.03991723]
["bitfinex","BTCUSD",1765279439046,0.22127565,90385.0,90384.0,0.00011584]
["bitfinex","BTCUSD",1765279439605,0.22127565,90385.0,90384.0,0.00111584]
["bitfinex","BTCUSD",1765279439805,0.33178327,90385.0,90384.0,0.00111584]
["bitfinex","BTCUSD",1765279440319,0.33178327,90385.0,90384.0,0.00211584]
["bitfinex","BTCUSD",1765279440648,0.22127565,90385.0,90384.0,0.00211584]
["bitfinex","BTCUSD",1765279441449,0.26025565,90385.0,90384.0,0.00211584]
["bitfinex","BTCUSD",1765279441672,0.28234353,90385.0,90384.0,0.00211584]
["bitfinex","BTCUSD",1765279442476,0.28234353,90385.0,90384.0,0.00111584]
["bitfinex","BTCUSD",1765279442843,0.28234353,90385.0,90384.0,0.00011584]
["bitfinex","BTCUSD",1765279443014,0.39485115,90385.0,90384.0,0.00011584]
["bitfinex","BTCUSD",1765279443378,0.39285115,90385.0,90384.0,0.00011584]
["bitfinex","BTCUSD",1765279443758,0.39485115,90385.0,90384.0,0.00011584]
["bitfinex","BTCUSD",1765279445277,0.39285115,90385.0,90384.0,0.00011584]
["bitfinex","BTCUSD",1765279445722,0.39485115,90385.0,90384.0,0.00011584]
["bitfinex","BTCUSD",1765279451355,0.41233115,90385.0,90384.0,0.00011584]
["bitfinex","BTCUSD",1765279452766,0.78576082,90385.0,90384.0,0.00011584]
["bitfinex","BTCUSD",1765279452943,2.49521282,90385.0,90384.0,0.00011584]
["bitfinex","BTCUSD",1765279453158,2.52856597,90385.0,90384.0,0.00011584]
["bitfinex","BTCUSD",1765279453763,2.3059159,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279454125,2.3398759,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279454276,2.3634859,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279454486,2.3967536,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279455292,1.7797266,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279455475,1.72675722,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279455898,1.72275722,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279456296,1.72675722,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279456897,1.73175722,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279462326,1.58503722,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279463048,1.58003722,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279464007,1.1212186,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279464200,0.22830503,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279465099,0.22530503,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279465233,0.22830503,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279465765,0.22430503,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279465973,0.22730503,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279469027,0.006,90373.0,90372.0,0.22272606]
["bitfinex","BTCUSD",1765279471339,0.09045425,90373.0,90372.0,0.22272606]
["bitfinex","BTCUSD",1765279472262,0.006,90373.0,90372.0,0.22272606]
["bitfinex","BTCUSD",1765279472949,0.003,90373.0,90372.0,0.22272606]
["bitfinex","BTCUSD",1765279473300,0.002,90373.0,90372.0,0.22272606]
["bitfinex","BTCUSD",1765279473509,0.004,90373.0,90372.0,0.22272606]
["bitfinex","BTCUSD",1765279473761,0.26503503,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279473968,0.39763053,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279474573,0.26503503,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279474715,0.26345291,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279475119,0.004,90373.0,90372.0,0.22272606]
["bitfinex","BTCUSD",1765279476246,0.004,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279478557,0.22530503,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279480705,0.37554265,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279483709,0.26503503,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279483943,0.24136503,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279486242,0.28712291,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279486825,0.24739291,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279487947,0.26345291,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279488151,0.39763053,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279490422,0.37396053,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279490625,0.26345291,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279492599,0.24739291,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279493726,0.26345291,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279493941,0.28712291,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279497536,0.24739291,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279498171,0.004,90373.0,90372.0,0.22272606]
["bitfinex","BTCUSD",1765279498411,0.004,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279498835,0.22530503,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279500104,0.37476265,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279500321,0.39685053,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279500865,0.37409053,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279503063,0.395255,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279505346,0.42852203,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279508205,0.23569282,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279509244,0.22530503,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279509462,0.23568864,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279510385,0.22530503,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279511929,0.24168503,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279512127,0.36261481,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279512370,0.39508632,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279512582,0.42835258,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279525182,0.3302928,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279526384,0.004,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279526603,0.004,90373.0,90372.0,0.26262606]
["bitfinex","BTCUSD",1765279527421,0.004,90373.0,90372.0,0.30242745]
["bitfinex","BTCUSD",1765279527626,0.004,90373.0,90372.0,0.26262606]
["bitfinex","BTCUSD",1765279528119,0.002,90373.0,90372.0,0.26262606]
["bitfinex","BTCUSD",1765279528334,0.22127039,90388.0,90377.0,0.23235998]
["bitfinex","BTCUSD",1765279528548,0.23233554,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765279528839,0.22127685,90385.0,90382.0,0.22128292]
["bitfinex","BTCUSD",1765279529025,0.23234063,90385.0,90382.0,0.22128292]
["bitfinex","BTCUSD",1765279529644,0.23233839,90386.0,90383.0,0.23234366]
["bitfinex","BTCUSD",1765279529943,0.23333439,90387.0,90384.0,0.22127778]
["bitfinex","BTCUSD",1765279530097,0.23233439,90387.0,90384.0,0.22127778]
["bitfinex","BTCUSD",1765279531505,0.001,90385.0,90384.0,0.22127778]
["bitfinex","BTCUSD",1765279532023,0.01106366,90386.0,90383.0,0.23234323]
["bitfinex","BTCUSD",1765279532238,0.23233813,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765279532597,0.01106366,90386.0,90383.0,0.23234351]
["bitfinex","BTCUSD",1765279532817,0.001,90387.0,90385.0,0.22127344]
["bitfinex","BTCUSD",1765279533232,0.22227286,90387.0,90384.0,0.23234199]
["bitfinex","BTCUSD",1765279533438,0.23233639,90387.0,90384.0,0.23234199]
["bitfinex","BTCUSD",1765279533645,0.22127373,90386.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765279533849,0.01106353,90387.0,90384.0,0.23234187]
["bitfinex","BTCUSD",1765279534056,0.22127465,90386.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765279534608,0.22227382,90386.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765279534847,0.001,90386.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765279535046,0.001,90386.0,90384.0,0.23234157]
["bitfinex","BTCUSD",1765279535245,0.2999493,90386.0,90383.0,0.23234351]
["bitfinex","BTCUSD",1765279535442,0.3009493,90386.0,90383.0,0.23234351]
["bitfinex","BTCUSD",1765279535644,0.22127569,90385.0,90383.0,0.23234351]
["bitfinex","BTCUSD",1765279535843,0.3009493,90386.0,90383.0,0.23234351]
["bitfinex","BTCUSD",1765279536068,0.23233973,90385.0,90382.0,0.23234254]
["bitfinex","BTCUSD",1765279536214,0.01106378,90385.0,90383.0,0.22127993]
["bitfinex","BTCUSD",1765279536415,0.11050762,90384.0,90383.0,0.22127993]
["bitfinex","BTCUSD",1765279537338,0.12157152,90384.0,90381.0,0.23234925]
["bitfinex","BTCUSD",1765279537548,0.34285166,90384.0,90382.0,0.22128235]
["bitfinex","BTCUSD",1765279537826,0.11050762,90384.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765279538202,0.23233301,90388.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765279538203,0.23233301,90388.0,90385.0,0.22127349]
["bitfinex","BTCUSD",1765279539274,0.23333301,90388.0,90385.0,0.22127349]
["bitfinex","BTCUSD",1765279539481,0.22127096,90387.0,90384.0,0.23234062]
["bitfinex","BTCUSD",1765279539634,0.23333301,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765279540306,0.23333301,90388.0,90385.0,0.2323394]
["bitfinex","BTCUSD",1765279540650,0.23333301,90388.0,90385.0,0.22127408]
["bitfinex","BTCUSD",1765279542146,0.01206341,90388.0,90385.0,0.23233786]
["bitfinex","BTCUSD",1765279542363,0.23333266,90388.0,90385.0,0.23233786]
["bitfinex","BTCUSD",1765279543317,0.001,90388.0,90387.0,0.23742075]
["bitfinex","BTCUSD",1765279543984,0.07554359,90388.0,90387.0,0.23742075]
["bitfinex","BTCUSD",1765279544186,0.07454359,90388.0,90387.0,0.23742075]
["bitfinex","BTCUSD",1765279544798,0.23232782,90390.0,90387.0,0.23742075]
["bitfinex","BTCUSD",1765279545368,0.22126616,90389.0,90387.0,0.23742075]
["bitfinex","BTCUSD",1765279545569,0.22126616,90389.0,90386.0,0.24360686]
["bitfinex","BTCUSD",1765279545570,0.22126853,90388.0,90386.0,0.01127]
["bitfinex","BTCUSD",1765279545902,0.23232918,90389.0,90386.0,0.01127]
["bitfinex","BTCUSD",1765279545903,0.23232918,90389.0,90386.0,0.02233366]
["bitfinex","BTCUSD",1765279546102,0.23232918,90389.0,90386.0,0.24360637]
["bitfinex","BTCUSD",1765279548676,0.22126908,90388.0,90386.0,0.01127]
["bitfinex","BTCUSD",1765279548959,0.22127075,90387.0,90386.0,0.01127]
["bitfinex","BTCUSD",1765279550481,0.23232918,90389.0,90386.0,0.01127]
["bitfinex","BTCUSD",1765279551327,0.01106317,90390.0,90386.0,0.24360441]
["bitfinex","BTCUSD",1765279551528,0.23233116,90389.0,90386.0,0.02233366]
["bitfinex","BTCUSD",1765279551827,0.22127019,90388.0,90386.0,0.02233366]
["bitfinex","BTCUSD",1765279552259,0.23233116,90389.0,90386.0,0.01127]
["bitfinex","BTCUSD",1765279552260,0.01106329,90389.0,90386.0,0.01127]
["bitfinex","BTCUSD",1765279552469,0.22127023,90388.0,90386.0,0.01127]
["bitfinex","BTCUSD",1765279552868,0.01106329,90389.0,90386.0,0.01127]
["bitfinex","BTCUSD",1765279553238,0.2212703,90388.0,90386.0,0.01127]
["bitfinex","BTCUSD",1765279557243,0.2212703,90388.0,90386.0,0.23254267]
["bitfinex","BTCUSD",1765279557417,0.01106329,90389.0,90387.0,0.22127032]
["bitfinex","BTCUSD",1765279557577,0.22126549,90390.0,90387.0,0.23233385]
["bitfinex","BTCUSD",1765279558467,0.2212677,90389.0,90386.0,0.24360633]
["bitfinex","BTCUSD",1765279558679,0.22127004,90388.0,90386.0,0.01127]
["bitfinex","BTCUSD",1765279559125,0.22127004,90388.0,90386.0,0.23254304]
["bitfinex","BTCUSD",1765279559283,0.22127004,90388.0,90386.0,0.01127]
["bitfinex","BTCUSD",1765279559485,0.23233686,90386.0,90382.0,0.23255274]
["bitfinex","BTCUSD",1765279559692,0.23233686,90386.0,90383.0,0.22128031]
["bitfinex","BTCUSD",1765279560510,0.01106378,90385.0,90383.0,0.22128029]
["bitfinex","BTCUSD",1765279560714,0.23234141,90386.0,90383.0,0.23234271]
["bitfinex","BTCUSD",1765279561388,0.22127582,90385.0,90383.0,0.23234271]
["bitfinex","BTCUSD",1765279561579,0.11050762,90384.0,90382.0,0.01127]
["bitfinex","BTCUSD",1765279561788,0.34284962,90384.0,90381.0,0.23234966]
["bitfinex","BTCUSD",1765279561978,0.23234652,90383.0,90380.0,0.23235034]
["bitfinex","BTCUSD",1765279562346,0.22128789,90380.0,90379.0,0.03964212]
["bitfinex","BTCUSD",1765279562561,0.22129768,90376.0,90375.0,0.03964212]
["bitfinex","BTCUSD",1765279562774,0.22130258,90374.0,90373.0,0.03964212]
["bitfinex","BTCUSD",1765279563433,0.28928285,90374.0,90373.0,0.03964212]
["bitfinex","BTCUSD",1765279563652,0.28928285,90374.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279563653,0.24339291,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279567192,0.25930291,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279567392,0.28202291,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279567999,0.39253053,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279571362,0.42579613,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279571566,0.74879613,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279571765,0.75916293,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279572971,0.76116293,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279573210,0.76516293,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279574286,0.75479613,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279578265,0.62156851,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279578696,0.64428851,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279579170,0.64228851,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279579350,0.64028851,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279579553,0.64328851,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279579757,0.69784444,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279589258,0.70820675,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279592477,0.65365082,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279593478,0.30793082,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279593678,0.30793082,90373.0,90372.0,0.04043858]
["bitfinex","BTCUSD",1765279593679,0.005,90373.0,90372.0,0.04043858]
["bitfinex","BTCUSD",1765279593880,0.22630503,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279594518,0.22430503,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279594725,0.22130503,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279595056,0.22330503,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279595256,0.002,90373.0,90372.0,0.00141858]
["bitfinex","BTCUSD",1765279595535,0.002,90373.0,90372.0,0.22272606]
["bitfinex","BTCUSD",1765279595862,0.003,90373.0,90372.0,0.26335893]
["bitfinex","BTCUSD",1765279596543,0.002,90373.0,90372.0,0.26335893]
["bitfinex","BTCUSD",1765279596900,0.23234527,90383.0,90380.0,0.2212877]
["bitfinex","BTCUSD",1765279597304,0.23234527,90383.0,90382.0,0.02806]
["bitfinex","BTCUSD",1765279597701,0.23234527,90383.0,90382.0,0.05129]
["bitfinex","BTCUSD",1765279598097,0.34285289,90383.0,90382.0,0.01227]
["bitfinex","BTCUSD",1765279598304,0.34385289,90383.0,90382.0,0.01227]
["bitfinex","BTCUSD",1765279598956,0.23334527,90383.0,90382.0,0.01227]
["bitfinex","BTCUSD",1765279599241,0.22128701,90381.0,90378.0,0.00905]
["bitfinex","BTCUSD",1765279599570,0.002,90383.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765279599891,0.002,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765279600103,0.001,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765279600354,7.257e-05,90384.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765279600502,0.22135116,90384.0,90381.0,0.24461971]
["bitfinex","BTCUSD",1765279600844,7.257e-05,90384.0,90382.0,0.22128233]
["bitfinex","BTCUSD",1765279601447,0.232417,90384.0,90381.0,0.01227]
["bitfinex","BTCUSD",1765279601668,0.22128263,90383.0,90381.0,0.01227]
["bitfinex","BTCUSD",1765279601867,0.23235109,90381.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765279602076,0.06532573,90380.0,90378.0,0.22129064]
["bitfinex","BTCUSD",1765279602279,0.28661415,90380.0,90377.0,0.23235975]
["bitfinex","BTCUSD",1765279602887,0.28661415,90380.0,90378.0,0.22129217]
["bitfinex","BTCUSD",1765279603383,0.29767854,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765279603580,0.07639012,90380.0,90376.0,0.02333488]
["bitfinex","BTCUSD",1765279603752,0.22129279,90378.0,90376.0,0.02333488]
["bitfinex","BTCUSD",1765279603956,0.22129524,90377.0,90376.0,0.01227]
["bitfinex","BTCUSD",1765279604178,0.09007402,90377.0,90376.0,0.01227]
["bitfinex","BTCUSD",1765279604741,0.31136926,90377.0,90375.0,0.00905]
["bitfinex","BTCUSD",1765279604947,0.22129768,90376.0,90375.0,0.00905]
["bitfinex","BTCUSD",1765279605574,0.22130503,90373.0,90372.0,0.00303145]
["bitfinex","BTCUSD",1765279606695,0.22130258,90374.0,90372.0,0.01882145]
["bitfinex","BTCUSD",1765279606891,0.22130258,90374.0,90373.0,0.01579]
["bitfinex","BTCUSD",1765279607143,0.01106451,90379.0,90374.0,0.23236564]
["bitfinex","BTCUSD",1765279607369,0.01106451,90379.0,90378.0,0.01579]
["bitfinex","BTCUSD",1765279607370,0.23235687,90379.0,90378.0,0.01579]
["bitfinex","BTCUSD",1765279607574,0.01106451,90379.0,90378.0,0.01579]
["bitfinex","BTCUSD",1765279607780,0.23235289,90380.0,90378.0,0.23708279]
["bitfinex","BTCUSD",1765279608081,0.23235289,90380.0,90379.0,0.02806]
["bitfinex","BTCUSD",1765279608258,0.23235289,90380.0,90379.0,0.05129]
["bitfinex","BTCUSD",1765279608769,0.23234974,90381.0,90379.0,0.05129]
["bitfinex","BTCUSD",1765279608974,7.257e-05,90384.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765279609214,7.257e-05,90384.0,90383.0,0.26030055]
["bitfinex","BTCUSD",1765279609628,7.257e-05,90384.0,90383.0,0.26191342]
["bitfinex","BTCUSD",1765279611014,7.257e-05,90384.0,90383.0,0.26391342]
["bitfinex","BTCUSD",1765279611227,7.257e-05,90384.0,90383.0,0.26191342]
["bitfinex","BTCUSD",1765279611639,7.257e-05,90384.0,90383.0,0.26391342]
["bitfinex","BTCUSD",1765279612234,7.257e-05,90384.0,90383.0,0.26491342]
["bitfinex","BTCUSD",1765279612639,7.257e-05,90384.0,90383.0,0.26391342]
["bitfinex","BTCUSD",1765279613056,7.257e-05,90384.0,90383.0,0.26491342]
["bitfinex","BTCUSD",1765279615797,7.257e-05,90384.0,90383.0,0.28239342]
["bitfinex","BTCUSD",1765279616182,7.257e-05,90384.0,90383.0,0.28139342]
["bitfinex","BTCUSD",1765279616548,7.257e-05,90384.0,90383.0,0.28439342]
["bitfinex","BTCUSD",1765279616721,7.257e-05,90384.0,90383.0,0.28239342]
["bitfinex","BTCUSD",1765279616902,7.257e-05,90384.0,90383.0,0.58791342]
["bitfinex","BTCUSD",1765279617104,7.257e-05,90384.0,90383.0,0.59191342]
["bitfinex","BTCUSD",1765279617519,7.257e-05,90384.0,90383.0,0.6019116]
["bitfinex","BTCUSD",1765279617886,2.57e-06,90384.0,90383.0,0.6019116]
["bitfinex","BTCUSD",1765279618103,0.5004,90420.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279618303,0.00031079,90412.0,90411.0,0.24845489]
["bitfinex","BTCUSD",1765279618510,0.00031079,90412.0,90411.0,0.27110489]
["bitfinex","BTCUSD",1765279621200,0.00031079,90412.0,90411.0,0.02724287]
["bitfinex","BTCUSD",1765279621404,0.27211528,90412.0,90411.0,0.01066287]
["bitfinex","BTCUSD",1765279621633,0.22152036,90412.0,90411.0,0.01066287]
["bitfinex","BTCUSD",1765279623805,0.22152036,90412.0,90411.0,0.00161287]
["bitfinex","BTCUSD",1765279624011,0.01106096,90408.0,90401.0,0.01748]
["bitfinex","BTCUSD",1765279624184,0.01106121,90406.0,90401.0,0.01748]
["bitfinex","BTCUSD",1765279624474,0.00031079,90412.0,90407.0,0.02759]
["bitfinex","BTCUSD",1765279624678,0.22121469,90410.0,90408.0,0.02682096]
["bitfinex","BTCUSD",1765279624902,0.22121469,90410.0,90408.0,0.05063096]
["bitfinex","BTCUSD",1765279625108,0.01106072,90410.0,90407.0,0.01183]
["bitfinex","BTCUSD",1765279625940,0.22121922,90409.0,90407.0,0.01183]
["bitfinex","BTCUSD",1765279626318,0.22121936,90408.0,90407.0,0.01183]
["bitfinex","BTCUSD",1765279627358,0.29314599,90408.0,90407.0,0.01183]
["bitfinex","BTCUSD",1765279627969,0.23229531,90404.0,90401.0,0.00161287]
["bitfinex","BTCUSD",1765279628202,0.01106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765279628405,0.23229004,90405.0,90402.0,0.23229368]
["bitfinex","BTCUSD",1765279628605,0.23229004,90405.0,90402.0,0.25610368]
["bitfinex","BTCUSD",1765279629213,0.22123033,90404.0,90402.0,0.02381]
["bitfinex","BTCUSD",1765279629420,0.22122447,90406.0,90404.0,0.2212282]
["bitfinex","BTCUSD",1765279629776,0.22122437,90406.0,90404.0,0.2212282]
["bitfinex","BTCUSD",1765279629982,0.23228296,90407.0,90404.0,0.2212282]
["bitfinex","BTCUSD",1765279630178,0.01106109,90407.0,90404.0,0.23228965]
["bitfinex","BTCUSD",1765279630381,0.01106109,90407.0,90405.0,0.22122548]
["bitfinex","BTCUSD",1765279631190,0.01106072,90410.0,90406.0,0.22122224]
["bitfinex","BTCUSD",1765279631395,0.23227703,90410.0,90407.0,0.22121985]
["bitfinex","BTCUSD",1765279632237,0.22121918,90409.0,90406.0,0.22122224]
["bitfinex","BTCUSD",1765279632543,0.22121983,90408.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765279632680,0.22122353,90407.0,90405.0,0.02381]
["bitfinex","BTCUSD",1765279633331,0.01967721,90407.0,90405.0,0.24503456]
["bitfinex","BTCUSD",1765279633510,0.01967721,90407.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1765279633716,0.23227786,90409.0,90407.0,0.22122128]
["bitfinex","BTCUSD",1765279634116,0.23227786,90409.0,90406.0,0.23228546]
["bitfinex","BTCUSD",1765279634458,0.23227786,90409.0,90406.0,0.21240546]
["bitfinex","BTCUSD",1765279634623,0.23227786,90409.0,90407.0,0.22122155]
["bitfinex","BTCUSD",1765279635427,0.23227786,90409.0,90406.0,0.21240546]
["bitfinex","BTCUSD",1765279635840,0.01106084,90409.0,90407.0,0.22121995]
["bitfinex","BTCUSD",1765279636040,0.01106084,90409.0,90406.0,0.21240546]
["bitfinex","BTCUSD",1765279636442,0.23228329,90407.0,90403.0,0.02289157]
["bitfinex","BTCUSD",1765279636642,0.01106109,90407.0,90403.0,0.24412292]
["bitfinex","BTCUSD",1765279636812,0.22122459,90406.0,90403.0,0.26793292]
["bitfinex","BTCUSD",1765279637021,0.22122459,90406.0,90404.0,0.22122849]
["bitfinex","BTCUSD",1765279637236,0.27741319,90406.0,90404.0,0.24503849]
["bitfinex","BTCUSD",1765279637946,0.0561886,90406.0,90404.0,0.24503863]
["bitfinex","BTCUSD",1765279639004,0.0561886,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1765279639424,0.0561886,90406.0,90404.0,0.24503863]
["bitfinex","BTCUSD",1765279640007,0.0561886,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1765279640756,0.0561886,90406.0,90405.0,0.2369867]
["bitfinex","BTCUSD",1765279640959,0.23227622,90410.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765279641316,0.22121447,90410.0,90407.0,0.23228265]
["bitfinex","BTCUSD",1765279641470,0.23227519,90410.0,90406.0,0.23228314]
["bitfinex","BTCUSD",1765279641678,0.22122453,90406.0,90404.0,0.23229008]
["bitfinex","BTCUSD",1765279641998,0.2322831,90407.0,90404.0,0.23229008]
["bitfinex","BTCUSD",1765279642363,0.2322831,90407.0,90404.0,0.25610008]
["bitfinex","BTCUSD",1765279643568,0.2322831,90407.0,90405.0,0.22122645]
["bitfinex","BTCUSD",1765279643798,0.01106109,90407.0,90405.0,0.22122645]
["bitfinex","BTCUSD",1765279644196,0.23227791,90409.0,90407.0,0.22122148]
["bitfinex","BTCUSD",1765279644493,0.02983566,90443.0,90408.0,0.02682096]
["bitfinex","BTCUSD",1765279644494,0.00031079,90412.0,90408.0,0.02682096]
["bitfinex","BTCUSD",1765279645097,0.22121401,90411.0,90408.0,0.24803862]
["bitfinex","BTCUSD",1765279645245,0.22121521,90410.0,90408.0,0.01576]
["bitfinex","BTCUSD",1765279645449,0.23227953,90409.0,90405.0,0.26070856]
["bitfinex","BTCUSD",1765279645685,0.22122008,90408.0,90405.0,0.27176989]
["bitfinex","BTCUSD",1765279646064,0.23227953,90409.0,90406.0,0.26070684]
["bitfinex","BTCUSD",1765279646700,0.22121995,90408.0,90406.0,0.26070684]
["bitfinex","BTCUSD",1765279647001,0.22121995,90408.0,90406.0,0.03948282]
["bitfinex","BTCUSD",1765279647200,0.07294169,90407.0,90406.0,0.22122246]
["bitfinex","BTCUSD",1765279647402,0.07294169,90407.0,90405.0,0.23228707]
["bitfinex","BTCUSD",1765279647956,0.22122134,90408.0,90405.0,0.23228707]
["bitfinex","BTCUSD",1765279648602,0.23227808,90409.0,90406.0,0.22122211]
["bitfinex","BTCUSD",1765279648770,0.23227808,90409.0,90408.0,0.0397018]
["bitfinex","BTCUSD",1765279651642,0.0110606,90411.0,90408.0,0.0397018]
["bitfinex","BTCUSD",1765279651643,0.0110606,90411.0,90408.0,0.0801818]
["bitfinex","BTCUSD",1765279651842,0.0110606,90411.0,90409.0,0.02456]
["bitfinex","BTCUSD",1765279652027,0.0110606,90411.0,90408.0,0.0556218]
["bitfinex","BTCUSD",1765279652238,0.0110606,90411.0,90408.0,0.0397018]
["bitfinex","BTCUSD",1765279652444,0.22121446,90410.0,90409.0,0.0397018]
["bitfinex","BTCUSD",1765279655097,0.00031079,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279655304,0.00031079,90412.0,90411.0,0.25013489]
["bitfinex","BTCUSD",1765279655440,0.00031079,90412.0,90411.0,0.27469489]
["bitfinex","BTCUSD",1765279655844,0.00031079,90412.0,90411.0,0.29669089]
["bitfinex","BTCUSD",1765279656046,0.00031079,90412.0,90411.0,0.32993094]
["bitfinex","BTCUSD",1765279656442,0.00031079,90412.0,90411.0,0.30793494]
["bitfinex","BTCUSD",1765279657067,0.00031079,90412.0,90411.0,0.26945494]
["bitfinex","BTCUSD",1765279657247,0.00031079,90412.0,90411.0,0.29417489]
["bitfinex","BTCUSD",1765279657582,0.00031079,90412.0,90411.0,0.00361287]
["bitfinex","BTCUSD",1765279657789,0.02625871,90412.0,90411.0,0.01909287]
["bitfinex","BTCUSD",1765279657993,0.02625871,90412.0,90402.0,0.23229402]
["bitfinex","BTCUSD",1765279657994,0.23227262,90411.0,90408.0,0.05952288]
["bitfinex","BTCUSD",1765279658198,0.02612072,90410.0,90408.0,0.0396925]
["bitfinex","BTCUSD",1765279658365,0.02625871,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765279658560,0.23227651,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765279658749,0.07420755,90409.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765279659156,0.07420755,90409.0,90407.0,0.03562109]
["bitfinex","BTCUSD",1765279659491,0.07420755,90409.0,90408.0,0.04048]
["bitfinex","BTCUSD",1765279660099,0.07420755,90409.0,90408.0,0.01592]
["bitfinex","BTCUSD",1765279660684,0.07420755,90409.0,90408.0,0.01692]
["bitfinex","BTCUSD",1765279661452,0.07420755,90409.0,90408.0,0.001]
["bitfinex","BTCUSD",1765279665371,0.23227639,90410.0,90408.0,0.001]
["bitfinex","BTCUSD",1765279665579,0.23227639,90410.0,90409.0,0.01139]
["bitfinex","BTCUSD",1765279666413,0.23227385,90411.0,90409.0,0.05187]
["bitfinex","BTCUSD",1765279666414,0.22121272,90411.0,90409.0,0.05187]
["bitfinex","BTCUSD",1765279666627,0.22121272,90411.0,90410.0,0.01592]
["bitfinex","BTCUSD",1765279666794,0.22121272,90411.0,90410.0,0.04048]
["bitfinex","BTCUSD",1765279668309,0.22121272,90411.0,90410.0,0.01592]
["bitfinex","BTCUSD",1765279669733,0.22121272,90411.0,90409.0,0.01139]
["bitfinex","BTCUSD",1765279669734,0.22121446,90410.0,90409.0,0.01139]
["bitfinex","BTCUSD",1765279671635,0.22121446,90410.0,90409.0,0.01239]
["bitfinex","BTCUSD",1765279672043,0.26905902,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1765279672623,0.28115234,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1765279673209,0.22125851,90392.0,90391.0,0.0396925]
["bitfinex","BTCUSD",1765279673524,0.22125851,90392.0,90390.0,0.0685625]
["bitfinex","BTCUSD",1765279673722,0.22125851,90392.0,90390.0,0.0931225]
["bitfinex","BTCUSD",1765279674319,0.07080253,90391.0,90390.0,0.05343]
["bitfinex","BTCUSD",1765279674730,0.07080253,90391.0,90390.0,0.02887]
["bitfinex","BTCUSD",1765279674947,0.29206349,90391.0,90390.0,0.04479]
["bitfinex","BTCUSD",1765279675158,0.29206349,90391.0,90390.0,0.04579]
["bitfinex","BTCUSD",1765279675366,0.07080253,90391.0,90390.0,0.06895]
["bitfinex","BTCUSD",1765279675571,0.22126096,90391.0,90390.0,0.06895]
["bitfinex","BTCUSD",1765279675748,0.22126096,90391.0,90390.0,0.06795]
["bitfinex","BTCUSD",1765279675959,0.22126096,90391.0,90390.0,0.06895]
["bitfinex","BTCUSD",1765279677393,0.221259,90392.0,90390.0,0.06895]
["bitfinex","BTCUSD",1765279678177,0.221259,90392.0,90390.0,0.06795]
["bitfinex","BTCUSD",1765279678357,0.221259,90392.0,90390.0,0.06895]
["bitfinex","BTCUSD",1765279678960,0.22126096,90391.0,90390.0,0.06895]
["bitfinex","BTCUSD",1765279679661,0.29297196,90391.0,90390.0,0.01239]
["bitfinex","BTCUSD",1765279680686,0.29297196,90391.0,90390.0,0.01139]
["bitfinex","BTCUSD",1765279681095,0.29297196,90391.0,90390.0,0.01239]
["bitfinex","BTCUSD",1765279681469,0.23231896,90393.0,90390.0,0.27287158]
["bitfinex","BTCUSD",1765279681670,0.23231896,90393.0,90392.0,0.02744]
["bitfinex","BTCUSD",1765279681917,0.01106231,90397.0,90393.0,0.2212556]
["bitfinex","BTCUSD",1765279682124,0.23231318,90396.0,90393.0,0.25547771]
["bitfinex","BTCUSD",1765279682336,0.23231318,90396.0,90394.0,0.02316]
["bitfinex","BTCUSD",1765279682502,0.23231318,90396.0,90395.0,0.01606]
["bitfinex","BTCUSD",1765279683714,0.27000165,90396.0,90395.0,0.01606]
["bitfinex","BTCUSD",1765279685330,0.03768847,90396.0,90395.0,0.01606]
["bitfinex","BTCUSD",1765279685539,0.25893719,90396.0,90395.0,0.01606]
["bitfinex","BTCUSD",1765279688930,0.03768847,90396.0,90395.0,0.01606]
["bitfinex","BTCUSD",1765279689129,0.25893719,90396.0,90395.0,0.01606]
["bitfinex","BTCUSD",1765279689676,0.01106194,90400.0,90395.0,0.24837372]
["bitfinex","BTCUSD",1765279689949,0.2323025,90400.0,90397.0,0.22124399]
["bitfinex","BTCUSD",1765279690318,0.2323025,90400.0,90397.0,0.24468399]
["bitfinex","BTCUSD",1765279690537,0.01106194,90400.0,90398.0,0.22124212]
["bitfinex","BTCUSD",1765279691345,0.01106157,90403.0,90399.0,0.22123897]
["bitfinex","BTCUSD",1765279691527,0.22123117,90404.0,90401.0,0.22123438]
["bitfinex","BTCUSD",1765279691740,0.22123117,90404.0,90402.0,0.01131]
["bitfinex","BTCUSD",1765279692453,0.22123159,90403.0,90402.0,0.01131]
["bitfinex","BTCUSD",1765279692820,0.22123159,90403.0,90402.0,0.02726]
["bitfinex","BTCUSD",1765279693140,0.22123159,90403.0,90402.0,0.0507]
["bitfinex","BTCUSD",1765279693343,0.22123159,90403.0,90402.0,0.02726]
["bitfinex","BTCUSD",1765279693728,0.22123159,90403.0,90402.0,0.01131]
["bitfinex","BTCUSD",1765279695615,0.22124138,90399.0,90398.0,0.00161287]
["bitfinex","BTCUSD",1765279695858,0.22125607,90393.0,90392.0,0.02886]
["bitfinex","BTCUSD",1765279697429,0.22126096,90391.0,90390.0,0.0510825]
["bitfinex","BTCUSD",1765279698619,0.22126096,90391.0,90390.0,0.0520825]
["bitfinex","BTCUSD",1765279698820,0.22125575,90395.0,90390.0,0.06475854]
["bitfinex","BTCUSD",1765279699108,0.22125575,90395.0,90392.0,0.2212565]
["bitfinex","BTCUSD",1765279699109,0.32360372,90394.0,90392.0,0.2212565]
["bitfinex","BTCUSD",1765279699235,0.10234983,90394.0,90393.0,0.22125607]
["bitfinex","BTCUSD",1765279699672,0.2323112,90396.0,90393.0,0.22125607]
["bitfinex","BTCUSD",1765279700119,0.2212481,90397.0,90393.0,0.0345028]
["bitfinex","BTCUSD",1765279700329,0.22124209,90399.0,90396.0,0.25957115]
["bitfinex","BTCUSD",1765279700487,0.22124209,90399.0,90397.0,0.01595]
["bitfinex","BTCUSD",1765279700687,0.22124209,90399.0,90397.0,0.03939]
["bitfinex","BTCUSD",1765279701085,0.23230101,90400.0,90397.0,0.26063616]
["bitfinex","BTCUSD",1765279701291,0.00794,90404.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765279701512,0.22123328,90403.0,90400.0,0.22123695]
["bitfinex","BTCUSD",1765279701695,0.23229059,90404.0,90402.0,0.22123368]
["bitfinex","BTCUSD",1765279702090,0.23228892,90405.0,90402.0,0.22123404]
["bitfinex","BTCUSD",1765279702291,0.01106133,90405.0,90403.0,0.22123089]
["bitfinex","BTCUSD",1765279702519,0.22122277,90407.0,90403.0,0.23892246]
["bitfinex","BTCUSD",1765279702698,0.22122534,90406.0,90403.0,0.23892246]
["bitfinex","BTCUSD",1765279703648,0.22122914,90404.0,90403.0,0.00663]
["bitfinex","BTCUSD",1765279703779,0.01106121,90406.0,90403.0,0.00663]
["bitfinex","BTCUSD",1765279703780,0.22122853,90405.0,90403.0,0.00663]
["bitfinex","BTCUSD",1765279703980,0.2212333,90403.0,90401.0,0.00663]
["bitfinex","BTCUSD",1765279704433,0.23229476,90404.0,90401.0,0.22786611]
["bitfinex","BTCUSD",1765279704736,0.22123106,90405.0,90402.0,0.23229555]
["bitfinex","BTCUSD",1765279705320,0.22123018,90404.0,90401.0,0.2389281]
["bitfinex","BTCUSD",1765279705516,0.22123595,90402.0,90399.0,0.23230333]
["bitfinex","BTCUSD",1765279705918,0.23229359,90403.0,90400.0,0.22123713]
["bitfinex","BTCUSD",1765279707167,0.25170999,90403.0,90400.0,0.22123713]
["bitfinex","BTCUSD",1765279708349,0.25170999,90403.0,90401.0,0.22123612]
["bitfinex","BTCUSD",1765279709058,0.0194164,90403.0,90401.0,0.22123612]
["bitfinex","BTCUSD",1765279709358,0.01106133,90405.0,90402.0,0.25678362]
["bitfinex","BTCUSD",1765279709553,0.5,90410.0,90402.0,0.23229362]
["bitfinex","BTCUSD",1765279709701,0.01250079,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279709702,0.00031079,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279709902,0.00031079,90412.0,90411.0,0.23733202]
["bitfinex","BTCUSD",1765279710226,0.00031079,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279710428,0.03649962,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279712256,0.03749962,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279713056,0.01106072,90410.0,90407.0,0.01169]
["bitfinex","BTCUSD",1765279713258,0.23227761,90410.0,90407.0,0.23291153]
["bitfinex","BTCUSD",1765279713416,0.29686008,90409.0,90407.0,0.01169]
["bitfinex","BTCUSD",1765279714026,0.29686008,90409.0,90407.0,0.23291178]
["bitfinex","BTCUSD",1765279714406,0.29686008,90409.0,90407.0,0.01169]
["bitfinex","BTCUSD",1765279714851,0.07564308,90409.0,90407.0,0.23291166]
["bitfinex","BTCUSD",1765279715056,0.0110606,90411.0,90407.0,0.01169]
["bitfinex","BTCUSD",1765279715861,0.01106072,90410.0,90407.0,0.02275109]
["bitfinex","BTCUSD",1765279716064,0.23227744,90411.0,90408.0,0.23227931]
["bitfinex","BTCUSD",1765279716388,0.22121903,90409.0,90407.0,0.01169]
["bitfinex","BTCUSD",1765279718443,0.01106072,90410.0,90407.0,0.23291136]
["bitfinex","BTCUSD",1765279718630,0.0544372,90409.0,90407.0,0.24397245]
["bitfinex","BTCUSD",1765279718849,0.0544372,90409.0,90408.0,0.22121856]
["bitfinex","BTCUSD",1765279720319,0.26877032,90412.0,90409.0,0.2322754]
["bitfinex","BTCUSD",1765279720494,0.04756009,90412.0,90410.0,0.2212144]
["bitfinex","BTCUSD",1765279720691,0.04756009,90412.0,90409.0,0.2322754]
["bitfinex","BTCUSD",1765279720897,0.2687715,90412.0,90409.0,0.2322754]
["bitfinex","BTCUSD",1765279721739,0.22121487,90410.0,90407.0,0.24397225]
["bitfinex","BTCUSD",1765279722031,0.05333155,90409.0,90407.0,0.24397225]
["bitfinex","BTCUSD",1765279723015,0.05333155,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765279723532,0.05333155,90409.0,90408.0,0.26182936]
["bitfinex","BTCUSD",1765279723734,0.03649962,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279724537,0.03649962,90412.0,90411.0,0.24570202]
["bitfinex","BTCUSD",1765279724834,0.03649962,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279725636,0.03749962,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279726417,0.00131079,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279726616,0.00131079,90412.0,90411.0,0.26182202]
["bitfinex","BTCUSD",1765279727864,0.00131079,90412.0,90411.0,0.23733202]
["bitfinex","BTCUSD",1765279728453,0.00131079,90412.0,90410.0,0.2212126]
["bitfinex","BTCUSD",1765279729339,0.27111449,90411.0,90409.0,0.22121567]
["bitfinex","BTCUSD",1765279729543,0.04990247,90411.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765279730341,0.04990247,90411.0,90409.0,0.22121567]
["bitfinex","BTCUSD",1765279730676,0.04990247,90411.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765279731045,0.05090247,90411.0,90409.0,0.22121567]
["bitfinex","BTCUSD",1765279731247,0.05090247,90411.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765279732683,0.05090247,90411.0,90408.0,0.23227837]
["bitfinex","BTCUSD",1765279732835,0.04990247,90411.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765279733383,0.05090247,90411.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765279733708,0.04990247,90411.0,90409.0,0.22121684]
["bitfinex","BTCUSD",1765279733882,0.07580776,90410.0,90409.0,0.22121684]
["bitfinex","BTCUSD",1765279737448,0.00031079,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279739424,0.00131079,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279739845,0.01237126,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765279740053,0.01237126,90412.0,90409.0,0.23227775]
["bitfinex","BTCUSD",1765279740285,0.22121382,90411.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765279740466,0.04879746,90411.0,90409.0,0.23227737]
["bitfinex","BTCUSD",1765279740865,0.27001064,90411.0,90409.0,0.23227737]
["bitfinex","BTCUSD",1765279741293,0.01237126,90412.0,90409.0,0.23227737]
["bitfinex","BTCUSD",1765279741294,0.00131079,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279741698,0.00131079,90412.0,90411.0,0.26291489]
["bitfinex","BTCUSD",1765279741896,0.00131079,90412.0,90411.0,0.30260739]
["bitfinex","BTCUSD",1765279742074,0.00031079,90412.0,90411.0,0.26291489]
["bitfinex","BTCUSD",1765279743112,0.00131079,90412.0,90411.0,0.26291489]
["bitfinex","BTCUSD",1765279750641,0.02577339,90412.0,90411.0,0.00161287]
["bitfinex","BTCUSD",1765279750790,0.02577339,90412.0,90411.0,0.26253961]
["bitfinex","BTCUSD",1765279751585,0.02577339,90412.0,90411.0,0.04132759]
["bitfinex","BTCUSD",1765279751782,0.02577339,90412.0,90411.0,0.26253961]
["bitfinex","BTCUSD",1765279752183,0.02577339,90412.0,90411.0,0.04132759]
["bitfinex","BTCUSD",1765279752591,0.02577339,90412.0,90411.0,0.26253961]
["bitfinex","BTCUSD",1765279752834,0.02577339,90412.0,90411.0,0.04132759]
["bitfinex","BTCUSD",1765279753197,0.02577339,90412.0,90411.0,0.26253961]
["bitfinex","BTCUSD",1765279754038,0.00131079,90412.0,90411.0,0.26253961]
["bitfinex","BTCUSD",1765279755161,0.00131079,90412.0,90411.0,0.05279759]
["bitfinex","BTCUSD",1765279755359,0.00131079,90412.0,90411.0,0.27400961]
["bitfinex","BTCUSD",1765279758453,0.00131079,90412.0,90411.0,0.23429489]
["bitfinex","BTCUSD",1765279758957,0.00131079,90412.0,90411.0,0.27372489]
["bitfinex","BTCUSD",1765279766102,0.00131079,90412.0,90411.0,0.27073489]
["bitfinex","BTCUSD",1765279770632,0.00131079,90412.0,90411.0,0.24648489]
["bitfinex","BTCUSD",1765279774432,0.00131079,90412.0,90411.0,0.23202202]
["bitfinex","BTCUSD",1765279778080,0.07309863,90412.0,90411.0,0.23202202]
["bitfinex","BTCUSD",1765279779431,0.07309863,90412.0,90410.0,0.22121378]
["bitfinex","BTCUSD",1765279779636,0.07309863,90412.0,90410.0,0.22121275]
["bitfinex","BTCUSD",1765279780235,0.07209863,90412.0,90410.0,0.22121275]
["bitfinex","BTCUSD",1765279780477,0.07309863,90412.0,90410.0,0.22121275]
["bitfinex","BTCUSD",1765279780663,0.07309863,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279781028,0.00131079,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279782456,0.00031079,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279782960,0.00131079,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279786269,0.00131079,90412.0,90411.0,0.23707202]
["bitfinex","BTCUSD",1765279787666,0.00131079,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279795764,0.00131079,90412.0,90411.0,0.26260202]
["bitfinex","BTCUSD",1765279799421,0.00131079,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279801229,0.29621152,90412.0,90409.0,0.24318346]
["bitfinex","BTCUSD",1765279801561,0.22121643,90410.0,90408.0,0.05952288]
["bitfinex","BTCUSD",1765279801743,0.01236,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765279801924,0.22121446,90410.0,90407.0,0.23228289]
["bitfinex","BTCUSD",1765279802126,0.01106072,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765279802363,0.02881072,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765279802917,0.25002768,90409.0,90407.0,0.22122117]
["bitfinex","BTCUSD",1765279803154,0.02672,90407.0,90405.0,0.05952288]
["bitfinex","BTCUSD",1765279803524,0.23648425,90406.0,90404.0,0.05952288]
["bitfinex","BTCUSD",1765279803676,0.08930998,90405.0,90404.0,0.05952288]
["bitfinex","BTCUSD",1765279803878,0.08930998,90405.0,90403.0,0.05952288]
["bitfinex","BTCUSD",1765279804178,0.08930998,90405.0,90400.0,0.0396731]
["bitfinex","BTCUSD",1765279804179,0.05986945,90403.0,90400.0,0.0396731]
["bitfinex","BTCUSD",1765279804360,0.04460945,90403.0,90400.0,0.0396731]
["bitfinex","BTCUSD",1765279804563,0.04779356,90402.0,90400.0,0.0396731]
["bitfinex","BTCUSD",1765279804784,0.08104371,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765279804996,0.05682015,90402.0,90400.0,0.26091193]
["bitfinex","BTCUSD",1765279805187,0.05682015,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765279805604,0.05682015,90402.0,90400.0,0.22223883]
["bitfinex","BTCUSD",1765279806220,0.05682015,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765279806723,0.22123649,90401.0,90398.0,0.0396731]
["bitfinex","BTCUSD",1765279806901,0.06947232,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765279808602,0.06947232,90400.0,90399.0,0.22224138]
["bitfinex","BTCUSD",1765279808771,0.06947232,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1765279808973,0.09304232,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1765279809224,0.06947232,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1765279809385,0.06947232,90400.0,90399.0,0.22224138]
["bitfinex","BTCUSD",1765279809877,0.06947232,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765279810098,0.10272247,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765279810297,0.10272247,90400.0,90399.0,0.22224138]
["bitfinex","BTCUSD",1765279811147,0.10272247,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1765279811889,0.14155247,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1765279812100,0.3627914,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1765279812309,0.38487928,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1765279812931,0.22125851,90392.0,90391.0,0.02973949]
["bitfinex","BTCUSD",1765279813171,0.31877668,90392.0,90391.0,0.02973949]
["bitfinex","BTCUSD",1765279813375,0.22126096,90391.0,90390.0,0.02973949]
["bitfinex","BTCUSD",1765279814490,0.22126096,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765279814491,0.22126341,90390.0,90389.0,0.02973949]
["bitfinex","BTCUSD",1765279814722,0.30932986,90390.0,90389.0,0.02973949]
["bitfinex","BTCUSD",1765279815124,0.34258473,90390.0,90389.0,0.02973949]
["bitfinex","BTCUSD",1765279817356,0.22126586,90389.0,90388.0,0.02973949]
["bitfinex","BTCUSD",1765279817503,0.22904586,90389.0,90388.0,0.02973949]
["bitfinex","BTCUSD",1765279817703,0.09987809,90389.0,90388.0,0.02973949]
["bitfinex","BTCUSD",1765279817909,0.32114395,90389.0,90388.0,0.02973949]
["bitfinex","BTCUSD",1765279818119,0.35439882,90389.0,90388.0,0.02973949]
["bitfinex","BTCUSD",1765279818321,0.13313296,90389.0,90387.0,0.25100937]
["bitfinex","BTCUSD",1765279818712,0.09987809,90389.0,90387.0,0.25100937]
["bitfinex","BTCUSD",1765279818913,0.03325487,90388.0,90387.0,0.25100937]
["bitfinex","BTCUSD",1765279819325,0.13193314,90388.0,90387.0,0.25100937]
["bitfinex","BTCUSD",1765279819512,0.13193314,90388.0,90387.0,0.25101024]
["bitfinex","BTCUSD",1765279819712,0.13193314,90388.0,90387.0,0.02973949]
["bitfinex","BTCUSD",1765279819943,0.35320144,90388.0,90387.0,0.02973949]
["bitfinex","BTCUSD",1765279820138,0.22127871,90384.0,90379.0,0.02973949]
["bitfinex","BTCUSD",1765279820338,0.22129279,90378.0,90375.0,0.02973949]
["bitfinex","BTCUSD",1765279820541,0.011065,90375.0,90374.0,0.02972059]
["bitfinex","BTCUSD",1765279820771,0.23236256,90376.0,90374.0,0.25102267]
["bitfinex","BTCUSD",1765279821066,0.23236256,90376.0,90374.0,0.25102286]
["bitfinex","BTCUSD",1765279821275,0.01106488,90376.0,90374.0,0.22137484]
["bitfinex","BTCUSD",1765279821428,0.24879644,90376.0,90374.0,7.257e-05]
["bitfinex","BTCUSD",1765279821633,0.22130013,90375.0,90374.0,7.257e-05]
["bitfinex","BTCUSD",1765279822270,0.25102072,90375.0,90374.0,7.257e-05]
["bitfinex","BTCUSD",1765279822430,0.02972059,90375.0,90374.0,7.257e-05]
["bitfinex","BTCUSD",1765279822635,0.01643357,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765279822860,0.01146,90379.0,90377.0,0.22129513]
["bitfinex","BTCUSD",1765279823061,0.03325874,90378.0,90377.0,0.22129513]
["bitfinex","BTCUSD",1765279823400,0.03325874,90378.0,90376.0,0.23236022]
["bitfinex","BTCUSD",1765279823610,0.03325874,90378.0,90377.0,0.22129524]
["bitfinex","BTCUSD",1765279823827,0.03325874,90378.0,90377.0,0.27141524]
["bitfinex","BTCUSD",1765279824007,0.22127354,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765279824204,0.01106378,90385.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765279824420,0.06740268,90385.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765279824627,0.01106476,90377.0,90374.0,0.02979316]
["bitfinex","BTCUSD",1765279824828,0.01106463,90378.0,90374.0,0.01113769]
["bitfinex","BTCUSD",1765279825000,0.23235766,90378.0,90374.0,0.01113769]
["bitfinex","BTCUSD",1765279825206,0.23243061,90378.0,90375.0,0.2323627]
["bitfinex","BTCUSD",1765279825501,0.23234751,90382.0,90376.0,0.22129715]
["bitfinex","BTCUSD",1765279825502,0.05219368,90377.0,90376.0,0.22129715]
["bitfinex","BTCUSD",1765279826120,0.03325752,90380.0,90377.0,0.23236]
["bitfinex","BTCUSD",1765279826499,0.03325752,90380.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765279827310,0.23234936,90382.0,90378.0,0.23235742]
["bitfinex","BTCUSD",1765279827711,0.03325752,90381.0,90378.0,0.23235742]
["bitfinex","BTCUSD",1765279828050,0.26560736,90381.0,90378.0,0.23235742]
["bitfinex","BTCUSD",1765279828255,0.07869712,90380.0,90378.0,0.23235742]
["bitfinex","BTCUSD",1765279828457,0.29998574,90380.0,90377.0,0.23235996]
["bitfinex","BTCUSD",1765279828610,0.31105013,90380.0,90377.0,0.23235996]
["bitfinex","BTCUSD",1765279829006,0.01106476,90377.0,90374.0,7.257e-05]
["bitfinex","BTCUSD",1765279829518,0.22129975,90376.0,90374.0,7.257e-05]
["bitfinex","BTCUSD",1765279829723,0.33180775,90375.0,90374.0,7.257e-05]
["bitfinex","BTCUSD",1765279829919,0.01146,90379.0,90377.0,0.22129452]
["bitfinex","BTCUSD",1765279830147,0.22128503,90382.0,90377.0,0.22129452]
["bitfinex","BTCUSD",1765279830148,0.26560727,90381.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765279831158,0.01106366,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765279831471,0.24436041,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765279831663,0.02308252,90384.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765279831895,0.05130084,90384.0,90382.0,0.21024299]
["bitfinex","BTCUSD",1765279832078,0.02308252,90384.0,90382.0,0.21024299]
["bitfinex","BTCUSD",1765279833051,0.24436118,90384.0,90382.0,0.21024299]
["bitfinex","BTCUSD",1765279833271,0.01106366,90386.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765279833628,0.23233875,90386.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765279835063,0.2323361,90387.0,90383.0,0.25708457]
["bitfinex","BTCUSD",1765279835258,0.22127659,90385.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765279835988,0.01106366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765279836193,0.22126893,90388.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1765279836393,0.25409658,90388.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1765279837489,0.25409658,90388.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1765279838481,0.25409658,90388.0,90385.0,0.23233943]
["bitfinex","BTCUSD",1765279838681,0.22127119,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765279838878,0.26515999,90388.0,90384.0,0.2323399]
["bitfinex","BTCUSD",1765279839924,0.26515999,90388.0,90386.0,0.22127305]
["bitfinex","BTCUSD",1765279840084,0.04389106,90388.0,90386.0,0.22127305]
["bitfinex","BTCUSD",1765279840481,0.04389106,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765279840482,0.23233524,90387.0,90384.0,0.22127595]
["bitfinex","BTCUSD",1765279840718,0.22127487,90386.0,90383.0,0.23234222]
["bitfinex","BTCUSD",1765279840923,0.25713479,90387.0,90384.0,0.22127725]
["bitfinex","BTCUSD",1765279841136,0.23233479,90387.0,90384.0,0.22127725]
["bitfinex","BTCUSD",1765279841498,0.01106366,90386.0,90383.0,0.26206281]
["bitfinex","BTCUSD",1765279841698,0.22127687,90385.0,90383.0,0.02972059]
["bitfinex","BTCUSD",1765279842556,0.33689978,90386.0,90383.0,0.2510008]
["bitfinex","BTCUSD",1765279842926,0.22127643,90385.0,90383.0,0.02972059]
["bitfinex","BTCUSD",1765279843126,0.22127588,90385.0,90383.0,0.02972059]
["bitfinex","BTCUSD",1765279843352,0.22127588,90385.0,90384.0,0.02972059]
["bitfinex","BTCUSD",1765279843552,0.11050762,90385.0,90384.0,0.02972059]
["bitfinex","BTCUSD",1765279845614,0.33178327,90385.0,90384.0,0.02972059]
["bitfinex","BTCUSD",1765279845889,0.35658327,90385.0,90384.0,0.02972059]
["bitfinex","BTCUSD",1765279846291,0.22127833,90384.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765279846439,0.22127833,90384.0,90382.0,0.2323465]
["bitfinex","BTCUSD",1765279846640,0.11050762,90383.0,90382.0,0.2323465]
["bitfinex","BTCUSD",1765279847089,0.11050762,90383.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765279847461,0.11050762,90383.0,90382.0,0.23234713]
["bitfinex","BTCUSD",1765279847665,0.11050762,90383.0,90382.0,0.23334713]
["bitfinex","BTCUSD",1765279848053,0.11050762,90383.0,90382.0,0.23234713]
["bitfinex","BTCUSD",1765279848570,0.11050762,90385.0,90383.0,0.22127859]
["bitfinex","BTCUSD",1765279848956,0.23233707,90386.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765279849152,0.00776,90387.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765279849153,0.00776,90387.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1765279849353,0.01147,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765279849577,0.22126652,90389.0,90386.0,0.26212202]
["bitfinex","BTCUSD",1765279850783,0.22126865,90388.0,90386.0,0.26212202]
["bitfinex","BTCUSD",1765279850990,0.30016174,90388.0,90386.0,0.26212202]
["bitfinex","BTCUSD",1765279852582,0.22127075,90387.0,90386.0,0.02978537]
["bitfinex","BTCUSD",1765279853639,0.24816075,90387.0,90386.0,0.02978537]
["bitfinex","BTCUSD",1765279853936,0.27296075,90387.0,90386.0,0.02978537]
["bitfinex","BTCUSD",1765279854088,0.28295531,90387.0,90386.0,0.02978537]
["bitfinex","BTCUSD",1765279854284,0.22128299,90382.0,90380.0,0.0396731]
["bitfinex","BTCUSD",1765279854489,0.25879087,90382.0,90380.0,0.0396731]
["bitfinex","BTCUSD",1765279854688,0.29506087,90382.0,90380.0,0.0396731]
["bitfinex","BTCUSD",1765279855133,0.27297299,90382.0,90380.0,0.0396731]
["bitfinex","BTCUSD",1765279855334,0.31043699,90381.0,90380.0,0.0396731]
["bitfinex","BTCUSD",1765279855837,0.31043699,90381.0,90380.0,0.0406731]
["bitfinex","BTCUSD",1765279857644,0.31043699,90381.0,90380.0,0.0396731]
["bitfinex","BTCUSD",1765279857847,0.31043699,90381.0,90380.0,0.0406731]
["bitfinex","BTCUSD",1765279859099,0.08915155,90381.0,90380.0,0.26196099]
["bitfinex","BTCUSD",1765279859227,0.08915155,90381.0,90380.0,0.22228789]
["bitfinex","BTCUSD",1765279859831,0.08915155,90381.0,90380.0,0.22346808]
["bitfinex","BTCUSD",1765279860898,0.22127798,90385.0,90382.0,0.22128225]
["bitfinex","BTCUSD",1765279861308,0.12071113,90387.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765279861514,0.23274075,90387.0,90386.0,0.02978479]
["bitfinex","BTCUSD",1765279863019,0.33024579,90387.0,90386.0,0.02978479]
["bitfinex","BTCUSD",1765279865120,0.01147,90387.0,90386.0,0.02978479]
["bitfinex","BTCUSD",1765279865323,0.23274075,90387.0,90386.0,0.02978479]
["bitfinex","BTCUSD",1765279865752,0.01147,90387.0,90386.0,0.02978479]
["bitfinex","BTCUSD",1765279866556,0.01147,90387.0,90386.0,0.25105799]
["bitfinex","BTCUSD",1765279866959,0.23233096,90389.0,90386.0,0.2510575]
["bitfinex","BTCUSD",1765279867159,0.23233096,90389.0,90386.0,0.02978479]
["bitfinex","BTCUSD",1765279867360,0.28283715,90389.0,90386.0,0.02978479]
["bitfinex","BTCUSD",1765279868006,0.28283715,90389.0,90387.0,0.22127009]
["bitfinex","BTCUSD",1765279868368,0.05050619,90389.0,90387.0,0.22127009]
["bitfinex","BTCUSD",1765279868805,0.23232459,90391.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765279869221,0.23232459,90391.0,90387.0,0.26211841]
["bitfinex","BTCUSD",1765279869222,0.23232756,90390.0,90387.0,0.26211841]
["bitfinex","BTCUSD",1765279869582,0.23232756,90390.0,90388.0,0.22126804]
["bitfinex","BTCUSD",1765279869783,0.23232756,90390.0,90387.0,0.26211841]
["bitfinex","BTCUSD",1765279870189,0.01106304,90391.0,90388.0,0.22126821]
["bitfinex","BTCUSD",1765279870190,0.23232473,90391.0,90388.0,0.22126821]
["bitfinex","BTCUSD",1765279870397,0.23232473,90391.0,90388.0,0.26211641]
["bitfinex","BTCUSD",1765279870597,0.22126419,90390.0,90388.0,0.26211641]
["bitfinex","BTCUSD",1765279870890,0.29802314,90390.0,90388.0,0.26211641]
["bitfinex","BTCUSD",1765279871091,0.29802314,90390.0,90388.0,0.0408482]
["bitfinex","BTCUSD",1765279871293,0.29802314,90390.0,90388.0,0.02978479]
["bitfinex","BTCUSD",1765279871506,0.01146,90392.0,90389.0,0.23232915]
["bitfinex","BTCUSD",1765279871633,0.00161287,90405.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765279871838,0.23228243,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765279872046,0.23227497,90411.0,90407.0,0.23228289]
["bitfinex","BTCUSD",1765279872251,0.02883138,90410.0,90408.0,0.22121712]
["bitfinex","BTCUSD",1765279872560,0.00023818,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765279872914,0.00023818,90412.0,90411.0,0.23737202]
["bitfinex","BTCUSD",1765279873122,0.00033215,90412.0,90411.0,0.23737202]
["bitfinex","BTCUSD",1765279873399,0.00033215,90412.0,90411.0,0.26064202]
["bitfinex","BTCUSD",1765279873746,0.00033215,90412.0,90411.0,0.23737202]
["bitfinex","BTCUSD",1765279874104,0.00033215,90412.0,90411.0,0.26064202]
["bitfinex","BTCUSD",1765279883399,0.00033215,90412.0,90411.0,0.23737202]
["bitfinex","BTCUSD",1765279883604,0.0110606,90411.0,90406.0,0.01154]
["bitfinex","BTCUSD",1765279883888,0.22123649,90401.0,90400.0,0.02970264]
["bitfinex","BTCUSD",1765279884062,0.22123893,90400.0,90398.0,0.02970264]
["bitfinex","BTCUSD",1765279884238,0.22123893,90400.0,90394.0,0.05077845]
["bitfinex","BTCUSD",1765279884239,0.22124383,90398.0,90396.0,0.02970264]
["bitfinex","BTCUSD",1765279884438,0.22124628,90397.0,90396.0,0.02970264]
["bitfinex","BTCUSD",1765279884657,0.22124872,90396.0,90395.0,0.02970264]
["bitfinex","BTCUSD",1765279884840,0.30654931,90399.0,90395.0,0.26201578]
["bitfinex","BTCUSD",1765279885039,0.30654931,90399.0,90396.0,0.01154]
["bitfinex","BTCUSD",1765279885282,0.22124393,90398.0,90396.0,0.01154]
["bitfinex","BTCUSD",1765279885416,0.08530582,90399.0,90396.0,0.2327887]
["bitfinex","BTCUSD",1765279885621,0.07822019,90398.0,90396.0,0.2327887]
["bitfinex","BTCUSD",1765279885858,0.29946437,90398.0,90396.0,0.01154]
["bitfinex","BTCUSD",1765279886102,0.23230169,90400.0,90397.0,0.23230859]
["bitfinex","BTCUSD",1765279886487,0.01106194,90400.0,90398.0,0.22124352]
["bitfinex","BTCUSD",1765279886661,0.01106194,90400.0,90397.0,0.23230859]
["bitfinex","BTCUSD",1765279886858,0.23230575,90399.0,90396.0,0.01254]
["bitfinex","BTCUSD",1765279887075,0.23230575,90399.0,90396.0,0.23378806]
["bitfinex","BTCUSD",1765279887485,0.070796,90398.0,90396.0,0.23378806]
["bitfinex","BTCUSD",1765279887685,0.070796,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765279888754,0.070796,90398.0,90396.0,0.23278766]
["bitfinex","BTCUSD",1765279888938,0.22125117,90395.0,90393.0,0.04076544]
["bitfinex","BTCUSD",1765279889122,0.3082122,90394.0,90392.0,0.05824556]
["bitfinex","BTCUSD",1765279889322,0.3082122,90394.0,90393.0,0.02970264]
["bitfinex","BTCUSD",1765279889501,0.22125607,90393.0,90392.0,0.01748]
["bitfinex","BTCUSD",1765279889922,0.22125851,90392.0,90391.0,0.04124264]
["bitfinex","BTCUSD",1765279891177,0.22125851,90392.0,90391.0,0.01154]
["bitfinex","BTCUSD",1765279891378,0.33176613,90392.0,90391.0,0.01154]
["bitfinex","BTCUSD",1765279891783,0.33176613,90392.0,90390.0,0.04118876]
["bitfinex","BTCUSD",1765279891784,0.22126096,90391.0,90390.0,0.02964876]
["bitfinex","BTCUSD",1765279892000,0.22127075,90387.0,90385.0,0.04712876]
["bitfinex","BTCUSD",1765279892206,0.2212781,90384.0,90382.0,0.02964876]
["bitfinex","BTCUSD",1765279892403,0.29826774,90383.0,90382.0,0.02964876]
["bitfinex","BTCUSD",1765279892624,0.32220774,90383.0,90382.0,0.02964876]
["bitfinex","BTCUSD",1765279892787,0.22128299,90382.0,90381.0,0.02964876]
["bitfinex","BTCUSD",1765279892988,0.29826783,90383.0,90381.0,0.02964876]
["bitfinex","BTCUSD",1765279893457,0.30933185,90383.0,90380.0,0.2335309]
["bitfinex","BTCUSD",1765279893640,0.22128322,90382.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765279894655,0.26095544,90381.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765279895012,0.23701544,90381.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765279895650,0.22128544,90381.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765279897646,0.07698719,90383.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765279897852,0.2212711,90387.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765279898051,0.01106341,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765279898371,0.23232928,90389.0,90386.0,0.23233605]
["bitfinex","BTCUSD",1765279898532,0.04870242,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765279898734,0.01106243,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765279898958,0.22125283,90395.0,90392.0,0.2212565]
["bitfinex","BTCUSD",1765279899121,0.22125283,90395.0,90393.0,0.2212556]
["bitfinex","BTCUSD",1765279899323,0.22125149,90395.0,90392.0,0.22125631]
["bitfinex","BTCUSD",1765279899525,0.01106268,90394.0,90391.0,0.02665]
["bitfinex","BTCUSD",1765279899724,0.22125943,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765279899934,0.23232235,90392.0,90388.0,0.23232994]
["bitfinex","BTCUSD",1765279900129,0.23232235,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765279900130,0.2212593,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765279900752,0.07144366,90391.0,90389.0,0.23232895]
["bitfinex","BTCUSD",1765279901187,0.07144366,90391.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1765279902298,0.01106268,90394.0,90391.0,0.23232162]
["bitfinex","BTCUSD",1765279902494,0.22767119,90395.0,90393.0,0.22125607]
["bitfinex","BTCUSD",1765279902899,0.00642,90395.0,90393.0,0.22125607]
["bitfinex","BTCUSD",1765279903420,0.22125453,90394.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765279903577,0.23873564,90395.0,90392.0,0.23232064]
["bitfinex","BTCUSD",1765279904964,0.01748255,90395.0,90392.0,0.23232064]
["bitfinex","BTCUSD",1765279905248,0.04445994,90399.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765279905384,0.22122446,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765279905582,0.01106084,90409.0,90406.0,0.23259398]
["bitfinex","BTCUSD",1765279905820,9.397e-05,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765279906036,9.397e-05,90409.0,90408.0,0.01528]
["bitfinex","BTCUSD",1765279906182,0.2701714,90409.0,90406.0,0.01137]
["bitfinex","BTCUSD",1765279906385,0.28123224,90409.0,90406.0,0.23259419]
["bitfinex","BTCUSD",1765279906589,0.28123224,90409.0,90406.0,0.01137]
["bitfinex","BTCUSD",1765279906789,0.04895432,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765279906990,0.04895432,90409.0,90407.0,0.22121958]
["bitfinex","BTCUSD",1765279907192,0.04895432,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765279908213,0.04895432,90409.0,90407.0,0.22121958]
["bitfinex","BTCUSD",1765279908542,0.07595711,90408.0,90407.0,0.22121958]
["bitfinex","BTCUSD",1765279912267,9.397e-05,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765279916515,9.397e-05,90409.0,90408.0,0.24517936]
["bitfinex","BTCUSD",1765279918022,9.397e-05,90409.0,90408.0,0.26126936]
["bitfinex","BTCUSD",1765279923307,9.397e-05,90409.0,90408.0,0.23730936]
["bitfinex","BTCUSD",1765279923465,9.397e-05,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765279923907,0.07361488,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765279924051,9.397e-05,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765279928153,9.397e-05,90409.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1765279928348,9.397e-05,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765279934128,9.397e-05,90409.0,90408.0,0.25086812]
["bitfinex","BTCUSD",1765279935332,0.02659481,90409.0,90405.0,0.03971577]
["bitfinex","BTCUSD",1765279935535,0.22122425,90406.0,90405.0,0.03971577]
["bitfinex","BTCUSD",1765279935832,0.25621484,90408.0,90406.0,0.22122418]
["bitfinex","BTCUSD",1765279936053,9.397e-05,90409.0,90405.0,0.23228777]
["bitfinex","BTCUSD",1765279936226,9.397e-05,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765279937614,9.397e-05,90409.0,90408.0,0.26048936]
["bitfinex","BTCUSD",1765279938159,9.397e-05,90409.0,90408.0,0.32001224]
["bitfinex","BTCUSD",1765279938447,9.397e-05,90409.0,90408.0,0.34200824]
["bitfinex","BTCUSD",1765279938790,9.397e-05,90409.0,90408.0,0.28248536]
["bitfinex","BTCUSD",1765279939131,9.397e-05,90409.0,90408.0,0.31572652]
["bitfinex","BTCUSD",1765279940343,9.397e-05,90409.0,90408.0,0.31672652]
["bitfinex","BTCUSD",1765279940888,9.397e-05,90409.0,90408.0,0.31321052]
["bitfinex","BTCUSD",1765279941193,9.397e-05,90409.0,90408.0,0.23785936]
["bitfinex","BTCUSD",1765279941394,9.397e-05,90409.0,90408.0,0.26148936]
["bitfinex","BTCUSD",1765279941566,9.397e-05,90409.0,90408.0,0.26248936]
["bitfinex","BTCUSD",1765279944566,9.397e-05,90409.0,90408.0,0.32183205]
["bitfinex","BTCUSD",1765279946482,9.397e-05,90409.0,90408.0,0.26248936]
["bitfinex","BTCUSD",1765279949584,9.397e-05,90409.0,90408.0,0.22321936]
["bitfinex","BTCUSD",1765279949786,9.397e-05,90409.0,90408.0,0.26367936]
["bitfinex","BTCUSD",1765279953535,9.397e-05,90409.0,90408.0,0.23956936]
["bitfinex","BTCUSD",1765279953882,9.397e-05,90409.0,90408.0,0.22321936]
["bitfinex","BTCUSD",1765279954309,0.04892268,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1765279954460,0.06128268,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1765279955085,0.04892268,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765279955252,0.04892268,90409.0,90407.0,0.2212213]
["bitfinex","BTCUSD",1765279956699,0.04892268,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765279957211,0.04892268,90409.0,90408.0,0.001]
["bitfinex","BTCUSD",1765279957622,0.04892268,90409.0,90408.0,0.03957734]
["bitfinex","BTCUSD",1765279957623,0.27013959,90409.0,90408.0,0.03957734]
["bitfinex","BTCUSD",1765279958054,0.27013959,90409.0,90408.0,0.04057734]
["bitfinex","BTCUSD",1765279959192,0.30993959,90409.0,90408.0,0.04057734]
["bitfinex","BTCUSD",1765279959375,0.30993959,90409.0,90408.0,0.001]
["bitfinex","BTCUSD",1765279959579,0.30993959,90409.0,90408.0,0.03069306]
["bitfinex","BTCUSD",1765279959829,0.30993959,90409.0,90408.0,0.001]
["bitfinex","BTCUSD",1765279959991,0.22122425,90406.0,90405.0,0.02969306]
["bitfinex","BTCUSD",1765279960208,0.2998049,90406.0,90405.0,0.02969306]
["bitfinex","BTCUSD",1765279961033,0.3396049,90406.0,90405.0,0.02969306]
["bitfinex","BTCUSD",1765279962128,0.33915139,90406.0,90405.0,0.02969306]
["bitfinex","BTCUSD",1765279962339,0.26057074,90406.0,90405.0,0.02969306]
["bitfinex","BTCUSD",1765279963811,0.23612074,90406.0,90405.0,0.02969306]
["bitfinex","BTCUSD",1765279969555,0.23612074,90406.0,90404.0,0.02969306]
["bitfinex","BTCUSD",1765279969771,0.2212267,90405.0,90404.0,0.02969306]
["bitfinex","BTCUSD",1765279969971,0.2610267,90405.0,90404.0,0.02969306]
["bitfinex","BTCUSD",1765279970165,0.37153432,90405.0,90404.0,0.02969306]
["bitfinex","BTCUSD",1765279970374,0.22122914,90404.0,90403.0,0.02969306]
["bitfinex","BTCUSD",1765279970577,0.23358914,90404.0,90403.0,0.02969306]
["bitfinex","BTCUSD",1765279970785,0.27338914,90404.0,90403.0,0.02969306]
["bitfinex","BTCUSD",1765279970983,0.38389676,90404.0,90403.0,0.02969306]
["bitfinex","BTCUSD",1765279971765,0.22123159,90403.0,90402.0,0.02969306]
["bitfinex","BTCUSD",1765279972004,0.24568159,90403.0,90402.0,0.02969306]
["bitfinex","BTCUSD",1765279972211,0.27339159,90403.0,90402.0,0.02969306]
["bitfinex","BTCUSD",1765279972510,0.27339159,90403.0,90396.0,0.23231095]
["bitfinex","BTCUSD",1765279972511,0.22123649,90401.0,90400.0,0.02969306]
["bitfinex","BTCUSD",1765279972980,0.26103649,90401.0,90400.0,0.02969306]
["bitfinex","BTCUSD",1765279973136,0.22123893,90400.0,90399.0,0.02969306]
["bitfinex","BTCUSD",1765279973343,0.24568893,90400.0,90399.0,0.02969306]
["bitfinex","BTCUSD",1765279973641,0.24332926,90399.0,90397.0,0.02969306]
["bitfinex","BTCUSD",1765279973806,0.00999456,90395.0,90393.0,0.02969306]
["bitfinex","BTCUSD",1765279973950,0.00999456,90395.0,90388.0,0.02969306]
["bitfinex","BTCUSD",1765279973951,0.22126586,90389.0,90388.0,0.02969306]
["bitfinex","BTCUSD",1765279974195,0.2212683,90388.0,90387.0,0.02969306]
["bitfinex","BTCUSD",1765279974437,0.2212683,90388.0,90386.0,0.02969306]
["bitfinex","BTCUSD",1765279974438,0.22127075,90387.0,90386.0,0.02969306]
["bitfinex","BTCUSD",1765279975357,0.2212732,90386.0,90385.0,0.02969306]
["bitfinex","BTCUSD",1765279975734,0.2982145,90386.0,90385.0,0.02969306]
["bitfinex","BTCUSD",1765279976100,0.2982145,90386.0,90383.0,0.02969306]
["bitfinex","BTCUSD",1765279976101,0.22127565,90385.0,90383.0,0.02969306]
["bitfinex","BTCUSD",1765279976283,0.22128055,90383.0,90381.0,0.02969306]
["bitfinex","BTCUSD",1765279976487,0.22128299,90382.0,90381.0,0.02969306]
["bitfinex","BTCUSD",1765279977268,0.22128544,90381.0,90380.0,0.03087325]
["bitfinex","BTCUSD",1765279977464,0.3637153,90381.0,90380.0,0.03087325]
["bitfinex","BTCUSD",1765279977933,0.3637153,90381.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765279978134,0.23696544,90381.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765279978334,0.25968544,90381.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765279980099,0.26068544,90381.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765279981014,0.001,90381.0,90380.0,0.05092019]
["bitfinex","BTCUSD",1765279981223,0.001,90381.0,90380.0,0.34150992]
["bitfinex","BTCUSD",1765279981506,0.001,90381.0,90380.0,0.32293856]
["bitfinex","BTCUSD",1765279981708,0.001,90381.0,90380.0,0.38221892]
["bitfinex","BTCUSD",1765279982163,0.001,90381.0,90380.0,0.40421492]
["bitfinex","BTCUSD",1765279982311,0.01106157,90403.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765279982492,0.23228866,90405.0,90402.0,0.22123318]
["bitfinex","BTCUSD",1765279983103,0.02272,90404.0,90402.0,0.22123318]
["bitfinex","BTCUSD",1765279983450,0.01106243,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765279983602,0.01106243,90396.0,90393.0,0.23231866]
["bitfinex","BTCUSD",1765279983603,0.23231127,90396.0,90393.0,0.23231866]
["bitfinex","BTCUSD",1765279983803,0.23231127,90396.0,90394.0,0.22125308]
["bitfinex","BTCUSD",1765279984077,0.23231127,90396.0,90390.0,0.02964309]
["bitfinex","BTCUSD",1765279984078,0.22126096,90391.0,90390.0,0.02964309]
["bitfinex","BTCUSD",1765279984265,0.01655,90391.0,90388.0,0.23232927]
["bitfinex","BTCUSD",1765279984428,0.01127,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765279984794,0.01106255,90395.0,90392.0,0.2212571]
["bitfinex","BTCUSD",1765279984953,0.01127,90397.0,90395.0,0.22125009]
["bitfinex","BTCUSD",1765279985849,0.01127,90397.0,90394.0,0.23231587]
["bitfinex","BTCUSD",1765279986054,0.01127,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765279986375,0.02233231,90397.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765279986573,0.01106255,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765279986784,0.01655,90393.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1765279987739,0.02471,90395.0,90394.0,0.22125362]
["bitfinex","BTCUSD",1765279988161,0.04126,90395.0,90393.0,0.22125425]
["bitfinex","BTCUSD",1765279988356,0.04126,90395.0,90392.0,0.23232074]
["bitfinex","BTCUSD",1765279988357,0.26251184,90395.0,90392.0,0.23232127]
["bitfinex","BTCUSD",1765279988570,0.2459654,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765279988971,0.2459654,90394.0,90391.0,0.23232377]
["bitfinex","BTCUSD",1765279989274,0.02471,90394.0,90392.0,0.22125818]
["bitfinex","BTCUSD",1765279989895,0.03577268,90394.0,90392.0,0.22125818]
["bitfinex","BTCUSD",1765279990505,0.03577268,90394.0,90391.0,0.23232377]
["bitfinex","BTCUSD",1765279992075,0.25702669,90394.0,90391.0,0.23232377]
["bitfinex","BTCUSD",1765279992953,0.25702669,90394.0,90388.0,0.0407065]
["bitfinex","BTCUSD",1765279992954,0.01106304,90391.0,90388.0,0.02964309]
["bitfinex","BTCUSD",1765279993153,0.23233738,90386.0,90383.0,0.02964309]
["bitfinex","BTCUSD",1765279993345,0.23233738,90386.0,90381.0,0.02964309]
["bitfinex","BTCUSD",1765279993346,0.22128299,90382.0,90381.0,0.02964309]
["bitfinex","BTCUSD",1765279993525,0.02806,90381.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765279993721,0.02806,90381.0,90380.0,0.22246808]
["bitfinex","BTCUSD",1765279994109,0.72126383,90390.0,90385.0,0.22127381]
["bitfinex","BTCUSD",1765279994332,0.5,90390.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765279994533,0.5,90390.0,90384.0,0.02970505]
["bitfinex","BTCUSD",1765279994698,0.5,90390.0,90383.0,0.04076907]
["bitfinex","BTCUSD",1765279995057,0.22126139,90391.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765279995210,0.01005,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765279995723,0.00805,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765279995940,0.00905,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765279996163,0.00805,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765279997514,0.00905,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765280000305,0.001,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765280002254,0.001,90389.0,90388.0,0.25097335]
["bitfinex","BTCUSD",1765280003351,0.001,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765280004079,0.001,90389.0,90387.0,0.2212706]
["bitfinex","BTCUSD",1765280004283,0.001,90389.0,90388.0,0.25101215]
["bitfinex","BTCUSD",1765280006973,0.2212683,90388.0,90387.0,0.02974385]
["bitfinex","BTCUSD",1765280007183,0.24335863,90387.0,90386.0,0.02974385]
["bitfinex","BTCUSD",1765280007401,0.26800863,90387.0,90386.0,0.02974385]
["bitfinex","BTCUSD",1765280007576,0.28321863,90387.0,90386.0,0.02974385]
["bitfinex","BTCUSD",1765280007778,0.26113075,90387.0,90386.0,0.02974385]
["bitfinex","BTCUSD",1765280007976,0.35445633,90387.0,90386.0,0.02974385]
["bitfinex","BTCUSD",1765280008384,0.2212795,90384.0,90382.0,0.05058826]
["bitfinex","BTCUSD",1765280009011,0.2212795,90384.0,90382.0,0.27187087]
["bitfinex","BTCUSD",1765280009745,0.27246055,90383.0,90382.0,0.03952412]
["bitfinex","BTCUSD",1765280010037,0.22128544,90381.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765280010250,0.23649544,90381.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765280010388,0.26114544,90381.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765280011257,0.26114544,90381.0,90380.0,0.00218019]
["bitfinex","BTCUSD",1765280011416,0.37165306,90381.0,90380.0,0.00218019]
["bitfinex","BTCUSD",1765280012228,0.37265306,90381.0,90380.0,0.00218019]
["bitfinex","BTCUSD",1765280012453,0.37265306,90381.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765280012790,0.34800306,90381.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765280014662,0.37265306,90381.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765280014866,0.001,90381.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765280015067,0.001,90381.0,90380.0,0.22246808]
["bitfinex","BTCUSD",1765280015462,0.001,90381.0,90380.0,0.26135808]
["bitfinex","BTCUSD",1765280016071,0.001,90381.0,90380.0,0.27883808]
["bitfinex","BTCUSD",1765280016251,0.001,90381.0,90380.0,0.33812426]
["bitfinex","BTCUSD",1765280016452,0.23229897,90401.0,90398.0,0.22124177]
["bitfinex","BTCUSD",1765280016653,0.22124333,90399.0,90396.0,0.22124821]
["bitfinex","BTCUSD",1765280016899,0.23230145,90400.0,90395.0,0.02266255]
["bitfinex","BTCUSD",1765280017100,0.23230145,90400.0,90396.0,0.23230889]
["bitfinex","BTCUSD",1765280017306,0.22124595,90398.0,90395.0,0.24391172]
["bitfinex","BTCUSD",1765280017505,0.23230567,90399.0,90396.0,0.22124859]
["bitfinex","BTCUSD",1765280017702,0.23230567,90399.0,90397.0,0.22124608]
["bitfinex","BTCUSD",1765280017925,0.00161287,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765280018169,0.00361287,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765280018406,0.00161287,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765280018583,0.22285393,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765280019002,0.22385393,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765280019399,0.22285188,90400.0,90397.0,0.23230823]
["bitfinex","BTCUSD",1765280019599,0.23391382,90400.0,90397.0,0.23230847]
["bitfinex","BTCUSD",1765280019786,0.001,90399.0,90397.0,0.23230847]
["bitfinex","BTCUSD",1765280019986,0.23491382,90400.0,90397.0,0.23230847]
["bitfinex","BTCUSD",1765280020316,0.23691382,90400.0,90398.0,0.22124377]
["bitfinex","BTCUSD",1765280020558,0.23491382,90400.0,90397.0,0.23230847]
["bitfinex","BTCUSD",1765280020924,0.001,90399.0,90397.0,0.23230847]
["bitfinex","BTCUSD",1765280021111,0.23491382,90400.0,90397.0,0.23230847]
["bitfinex","BTCUSD",1765280021532,0.01106206,90399.0,90395.0,0.27365614]
["bitfinex","BTCUSD",1765280021761,0.01106206,90399.0,90396.0,0.23230923]
["bitfinex","BTCUSD",1765280021932,0.001,90399.0,90398.0,0.22124308]
["bitfinex","BTCUSD",1765280022328,0.03932481,90400.0,90398.0,0.22124308]
["bitfinex","BTCUSD",1765280022714,0.001,90399.0,90398.0,0.22124308]
["bitfinex","BTCUSD",1765280022917,0.23430565,90399.0,90396.0,0.23230925]
["bitfinex","BTCUSD",1765280023122,0.001,90399.0,90398.0,0.22124383]
["bitfinex","BTCUSD",1765280023357,0.25856802,90400.0,90398.0,0.22124383]
["bitfinex","BTCUSD",1765280023555,0.26156802,90400.0,90398.0,0.22124383]
["bitfinex","BTCUSD",1765280023760,0.26110147,90399.0,90397.0,0.23230674]
["bitfinex","BTCUSD",1765280023911,0.01521,90398.0,90396.0,0.23231082]
["bitfinex","BTCUSD",1765280025841,0.01621,90398.0,90396.0,0.23231082]
["bitfinex","BTCUSD",1765280026043,0.23745427,90398.0,90396.0,0.23231082]
["bitfinex","BTCUSD",1765280026255,0.23745427,90398.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765280026455,0.01721,90398.0,90396.0,0.23231076]
["bitfinex","BTCUSD",1765280026872,0.23231052,90397.0,90394.0,0.02974269]
["bitfinex","BTCUSD",1765280027293,0.23431047,90398.0,90395.0,0.22124933]
["bitfinex","BTCUSD",1765280027651,0.23231047,90398.0,90395.0,0.22124933]
["bitfinex","BTCUSD",1765280028080,0.22124645,90397.0,90395.0,0.22124933]
["bitfinex","BTCUSD",1765280028451,0.01521,90396.0,90394.0,0.26205773]
["bitfinex","BTCUSD",1765280028655,0.03986,90396.0,90394.0,0.26205773]
["bitfinex","BTCUSD",1765280028886,0.03986,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765280029097,0.01521,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765280029697,0.06833031,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765280029899,0.06733031,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765280030472,0.01621,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765280031233,0.001,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765280036699,0.001,90396.0,90395.0,0.26157117]
["bitfinex","BTCUSD",1765280039209,0.00161287,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765280040640,0.00261287,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765280040933,0.23491579,90400.0,90397.0,0.26202401]
["bitfinex","BTCUSD",1765280041075,0.00261287,90400.0,90398.0,0.22124186]
["bitfinex","BTCUSD",1765280041276,0.00261287,90400.0,90398.0,0.25095915]
["bitfinex","BTCUSD",1765280041802,0.22385205,90400.0,90398.0,0.02971729]
["bitfinex","BTCUSD",1765280042125,0.22385205,90400.0,90398.0,0.25096086]
["bitfinex","BTCUSD",1765280042126,0.22285205,90400.0,90398.0,0.25096086]
["bitfinex","BTCUSD",1765280042326,0.22285205,90400.0,90398.0,0.02971729]
["bitfinex","BTCUSD",1765280042532,0.26118138,90399.0,90398.0,0.02971729]
["bitfinex","BTCUSD",1765280042918,0.26118138,90399.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765280042919,0.02208788,90393.0,90392.0,0.02973674]
["bitfinex","BTCUSD",1765280043238,0.02208788,90393.0,90385.0,0.03965693]
["bitfinex","BTCUSD",1765280043239,0.22127075,90387.0,90385.0,0.03965693]
["bitfinex","BTCUSD",1765280043395,0.22128544,90381.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765280043605,0.3473257,90381.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765280043806,0.3720057,90381.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765280044700,0.3720057,90381.0,90380.0,0.00218019]
["bitfinex","BTCUSD",1765280045960,0.3720057,90381.0,90380.0,0.00318019]
["bitfinex","BTCUSD",1765280046907,0.3473257,90381.0,90380.0,0.00318019]
["bitfinex","BTCUSD",1765280048125,0.24913544,90381.0,90380.0,0.00318019]
["bitfinex","BTCUSD",1765280048329,0.01166,90381.0,90380.0,0.00318019]
["bitfinex","BTCUSD",1765280048529,0.23234457,90383.0,90380.0,0.00318019]
["bitfinex","BTCUSD",1765280048732,0.23234457,90383.0,90381.0,0.02975795]
["bitfinex","BTCUSD",1765280048939,0.22128299,90382.0,90381.0,0.02975795]
["bitfinex","BTCUSD",1765280049246,0.23234457,90383.0,90380.0,0.25422535]
["bitfinex","BTCUSD",1765280049435,0.23234457,90383.0,90380.0,0.25322535]
["bitfinex","BTCUSD",1765280049634,0.23234457,90383.0,90380.0,0.25222535]
["bitfinex","BTCUSD",1765280049889,0.22128519,90382.0,90380.0,0.03093814]
["bitfinex","BTCUSD",1765280050574,0.22128544,90381.0,90380.0,0.03093814]
["bitfinex","BTCUSD",1765280052089,0.22128544,90381.0,90380.0,0.03193814]
["bitfinex","BTCUSD",1765280052311,0.35989356,90381.0,90380.0,0.03193814]
["bitfinex","BTCUSD",1765280052717,0.35989356,90381.0,90380.0,0.03293814]
["bitfinex","BTCUSD",1765280053305,0.35989356,90381.0,90380.0,0.00318019]
["bitfinex","BTCUSD",1765280053835,0.22128544,90381.0,90380.0,0.03293814]
["bitfinex","BTCUSD",1765280054273,0.22128544,90381.0,90380.0,0.00318019]
["bitfinex","BTCUSD",1765280054476,0.22128519,90382.0,90380.0,0.00318019]
["bitfinex","BTCUSD",1765280054845,0.22128544,90381.0,90380.0,0.00318019]
["bitfinex","BTCUSD",1765280055239,0.22128544,90381.0,90380.0,0.00218019]
["bitfinex","BTCUSD",1765280055443,0.22128519,90382.0,90380.0,0.00118019]
["bitfinex","BTCUSD",1765280055757,0.22128519,90382.0,90380.0,0.22246709]
["bitfinex","BTCUSD",1765280056074,0.22128313,90382.0,90380.0,0.22246709]
["bitfinex","BTCUSD",1765280056288,0.22128313,90382.0,90380.0,0.22346709]
["bitfinex","BTCUSD",1765280056691,0.01166,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765280056870,0.01166,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765280057070,0.01106292,90392.0,90388.0,0.22126379]
["bitfinex","BTCUSD",1765280057272,0.23230834,90398.0,90394.0,0.22125223]
["bitfinex","BTCUSD",1765280057455,0.23391613,90400.0,90395.0,0.23231365]
["bitfinex","BTCUSD",1765280057662,0.23391613,90400.0,90396.0,0.22124672]
["bitfinex","BTCUSD",1765280058059,0.22124185,90399.0,90396.0,0.22124672]
["bitfinex","BTCUSD",1765280058283,0.22124649,90397.0,90393.0,0.02975795]
["bitfinex","BTCUSD",1765280058486,0.01106243,90396.0,90393.0,0.22125513]
["bitfinex","BTCUSD",1765280058818,0.23231262,90396.0,90394.0,0.22125348]
["bitfinex","BTCUSD",1765280059043,0.23231262,90396.0,90393.0,0.23231793]
["bitfinex","BTCUSD",1765280059201,0.23231262,90396.0,90394.0,0.2212532]
["bitfinex","BTCUSD",1765280059522,0.23231262,90396.0,90393.0,0.23231793]
["bitfinex","BTCUSD",1765280059922,0.23230906,90397.0,90394.0,0.22125316]
["bitfinex","BTCUSD",1765280060439,0.23230906,90397.0,90394.0,0.23231584]
["bitfinex","BTCUSD",1765280062593,0.23230906,90397.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765280062594,0.01106243,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765280062792,0.22125126,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765280063073,0.22125126,90395.0,90392.0,0.04082087]
["bitfinex","BTCUSD",1765280063235,0.23231087,90397.0,90394.0,0.2323163]
["bitfinex","BTCUSD",1765280063434,0.01106231,90397.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765280064759,0.23230914,90397.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765280065123,0.23230914,90397.0,90394.0,0.2323163]
["bitfinex","BTCUSD",1765280066111,0.01106243,90396.0,90393.0,0.23231444]
["bitfinex","BTCUSD",1765280066318,0.22125342,90395.0,90392.0,0.26207918]
["bitfinex","BTCUSD",1765280067030,0.23230901,90397.0,90393.0,0.23231698]
["bitfinex","BTCUSD",1765280067235,0.23231046,90398.0,90395.0,0.22125046]
["bitfinex","BTCUSD",1765280067792,0.23230898,90397.0,90394.0,0.23231623]
["bitfinex","BTCUSD",1765280068752,0.23230615,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765280069256,0.23230615,90398.0,90395.0,0.23231306]
["bitfinex","BTCUSD",1765280069876,0.23230615,90398.0,90396.0,0.221248]
["bitfinex","BTCUSD",1765280070544,0.23230615,90398.0,90395.0,0.23231306]
["bitfinex","BTCUSD",1765280071375,0.23230615,90398.0,90396.0,0.22124871]
["bitfinex","BTCUSD",1765280071604,0.00161287,90400.0,90397.0,0.02265231]
["bitfinex","BTCUSD",1765280071736,0.00161287,90400.0,90398.0,0.22124306]
["bitfinex","BTCUSD",1765280072337,0.00161287,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765280072550,0.01106243,90396.0,90393.0,0.02975795]
["bitfinex","BTCUSD",1765280072880,0.01106243,90396.0,90393.0,0.22125607]
["bitfinex","BTCUSD",1765280072881,0.00696,90394.0,90393.0,0.22125607]
["bitfinex","BTCUSD",1765280073039,0.00696,90394.0,90393.0,0.251006]
["bitfinex","BTCUSD",1765280074341,0.23231117,90396.0,90393.0,0.251006]
["bitfinex","BTCUSD",1765280076518,0.23776362,90394.0,90393.0,0.02974993]
["bitfinex","BTCUSD",1765280076721,0.22126586,90389.0,90387.0,0.02974993]
["bitfinex","BTCUSD",1765280076982,0.2491783,90388.0,90387.0,0.02974993]
["bitfinex","BTCUSD",1765280077176,0.22127075,90387.0,90386.0,0.02974993]
["bitfinex","BTCUSD",1765280077404,0.34478527,90387.0,90386.0,0.02974993]
["bitfinex","BTCUSD",1765280077536,0.36129527,90387.0,90386.0,0.02974993]
["bitfinex","BTCUSD",1765280078346,0.2212826,90383.0,90382.0,0.03965693]
["bitfinex","BTCUSD",1765280078572,0.22930299,90382.0,90381.0,0.03965693]
["bitfinex","BTCUSD",1765280078772,0.25262299,90382.0,90381.0,0.03965693]
["bitfinex","BTCUSD",1765280078974,0.31495095,90382.0,90381.0,0.03965693]
["bitfinex","BTCUSD",1765280079179,0.09366796,90382.0,90381.0,0.03965693]
["bitfinex","BTCUSD",1765280079585,0.08564796,90382.0,90381.0,0.03965693]
["bitfinex","BTCUSD",1765280080320,0.08564796,90382.0,90380.0,0.22246571]
["bitfinex","BTCUSD",1765280081065,0.08564796,90382.0,90381.0,0.22228544]
["bitfinex","BTCUSD",1765280081477,0.08564796,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765280082717,0.08564796,90382.0,90381.0,0.22228544]
["bitfinex","BTCUSD",1765280084917,0.23234263,90384.0,90381.0,0.001]
["bitfinex","BTCUSD",1765280085098,0.23234263,90384.0,90383.0,0.03968804]
["bitfinex","BTCUSD",1765280085262,0.22128066,90383.0,90381.0,0.01206427]
["bitfinex","BTCUSD",1765280085805,0.22128066,90383.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765280086003,0.22128066,90383.0,90381.0,0.23234943]
["bitfinex","BTCUSD",1765280086299,0.23234263,90384.0,90381.0,0.23234943]
["bitfinex","BTCUSD",1765280089138,0.23234263,90384.0,90383.0,0.03970062]
["bitfinex","BTCUSD",1765280098266,0.22128149,90383.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765280099019,0.23234263,90384.0,90381.0,0.23234879]
["bitfinex","BTCUSD",1765280099502,0.29291492,90384.0,90382.0,0.22128282]
["bitfinex","BTCUSD",1765280100071,0.23234263,90384.0,90382.0,0.22128282]
["bitfinex","BTCUSD",1765280100412,0.23234263,90384.0,90381.0,0.23234879]
["bitfinex","BTCUSD",1765280100739,0.23234221,90384.0,90382.0,0.2212823]
["bitfinex","BTCUSD",1765280101476,0.23234221,90384.0,90381.0,0.23234879]
["bitfinex","BTCUSD",1765280101674,0.23232931,90389.0,90383.0,0.01132]
["bitfinex","BTCUSD",1765280101875,0.01106317,90390.0,90387.0,0.03972158]
["bitfinex","BTCUSD",1765280102081,0.2212683,90388.0,90387.0,0.03972158]
["bitfinex","BTCUSD",1765280102293,0.22126586,90389.0,90386.0,0.2833778]
["bitfinex","BTCUSD",1765280102874,0.2212691,90388.0,90386.0,0.2833778]
["bitfinex","BTCUSD",1765280103082,0.2212691,90388.0,90386.0,0.06210524]
["bitfinex","BTCUSD",1765280104121,0.29318186,90387.0,90386.0,0.01132]
["bitfinex","BTCUSD",1765280104281,0.22127075,90387.0,90386.0,0.01132]
["bitfinex","BTCUSD",1765280104466,0.22127565,90385.0,90383.0,0.23260035]
["bitfinex","BTCUSD",1765280104801,0.23233756,90386.0,90383.0,0.24366437]
["bitfinex","BTCUSD",1765280105442,0.01106353,90387.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1765280105817,0.23233251,90388.0,90386.0,0.22127208]
["bitfinex","BTCUSD",1765280106016,0.23233251,90388.0,90386.0,0.23293208]
["bitfinex","BTCUSD",1765280107242,0.02246206,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765280107455,0.01106206,90399.0,90396.0,0.22124661]
["bitfinex","BTCUSD",1765280107664,0.22124559,90398.0,90396.0,0.02984727]
["bitfinex","BTCUSD",1765280107873,0.23230552,90399.0,90396.0,0.26215618]
["bitfinex","BTCUSD",1765280108072,0.22124393,90398.0,90396.0,0.26215618]
["bitfinex","BTCUSD",1765280108308,0.22124628,90397.0,90396.0,0.02984727]
["bitfinex","BTCUSD",1765280109918,0.01206206,90399.0,90396.0,0.02984727]
["bitfinex","BTCUSD",1765280109919,0.001,90399.0,90396.0,0.0409097]
["bitfinex","BTCUSD",1765280110116,0.01106035,90413.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765280110327,0.2212071,90414.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765280110328,0.04762128,90411.0,90409.0,0.23227666]
["bitfinex","BTCUSD",1765280110522,0.00034069,90412.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765280110726,0.00034069,90412.0,90409.0,0.03554084]
["bitfinex","BTCUSD",1765280110976,0.01140116,90412.0,90408.0,0.04149723]
["bitfinex","BTCUSD",1765280111137,0.23261274,90412.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765280111341,0.23461274,90412.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765280111678,0.00234069,90412.0,90409.0,0.23227775]
["bitfinex","BTCUSD",1765280111883,0.22121223,90411.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765280112087,0.00234069,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765280112313,0.22355227,90412.0,90409.0,0.23227706]
["bitfinex","BTCUSD",1765280112527,0.22155227,90412.0,90409.0,0.23227706]
["bitfinex","BTCUSD",1765280112730,0.00034069,90412.0,90410.0,0.22121433]
["bitfinex","BTCUSD",1765280112860,0.00034069,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765280113864,0.00034069,90412.0,90411.0,0.23287202]
["bitfinex","BTCUSD",1765280114069,0.00034069,90412.0,90411.0,0.27247202]
["bitfinex","BTCUSD",1765280116242,0.00034069,90412.0,90411.0,0.30219553]
["bitfinex","BTCUSD",1765280118157,0.00034069,90412.0,90411.0,0.27247202]
["bitfinex","BTCUSD",1765280118358,0.00034069,90412.0,90411.0,0.30217985]
["bitfinex","BTCUSD",1765280122643,0.00034069,90412.0,90411.0,0.27247202]
["bitfinex","BTCUSD",1765280124264,0.00034069,90412.0,90411.0,0.30216467]
["bitfinex","BTCUSD",1765280124445,0.00034069,90412.0,90411.0,0.27247202]
["bitfinex","BTCUSD",1765280125637,0.00034069,90412.0,90411.0,0.27347202]
["bitfinex","BTCUSD",1765280125841,0.00034069,90412.0,90411.0,0.27447202]
["bitfinex","BTCUSD",1765280127570,0.00034069,90412.0,90411.0,0.30416408]
["bitfinex","BTCUSD",1765280128381,0.00034069,90412.0,90411.0,0.27447202]
["bitfinex","BTCUSD",1765280136243,0.00034069,90412.0,90411.0,0.314255]
["bitfinex","BTCUSD",1765280136428,0.00034069,90412.0,90411.0,0.262995]
["bitfinex","BTCUSD",1765280136627,0.26042026,90412.0,90411.0,0.002]
["bitfinex","BTCUSD",1765280136903,0.26042026,90412.0,90411.0,0.03175965]
["bitfinex","BTCUSD",1765280136904,0.29318827,90412.0,90411.0,0.03175965]
["bitfinex","BTCUSD",1765280137107,0.67366902,90412.0,90411.0,0.002]
["bitfinex","BTCUSD",1765280137242,0.99666902,90412.0,90411.0,0.002]
["bitfinex","BTCUSD",1765280137447,0.99666902,90412.0,90411.0,0.001]
["bitfinex","BTCUSD",1765280137448,1.02992164,90412.0,90411.0,0.001]
["bitfinex","BTCUSD",1765280137643,0.22124452,90398.0,90396.0,0.04082208]
["bitfinex","BTCUSD",1765280137844,0.22124077,90400.0,90396.0,0.26206932]
["bitfinex","BTCUSD",1765280138068,0.01129,90401.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765280138278,0.22123159,90403.0,90400.0,0.23230087]
["bitfinex","BTCUSD",1765280138450,0.01106145,90404.0,90401.0,0.23229713]
["bitfinex","BTCUSD",1765280138651,0.02383,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765280138991,0.01106109,90407.0,90404.0,0.23229059]
["bitfinex","BTCUSD",1765280139173,0.25611384,90407.0,90404.0,0.23229059]
["bitfinex","BTCUSD",1765280139355,0.23228826,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765280139693,0.22122918,90404.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765280139856,0.22122918,90404.0,90402.0,0.23229503]
["bitfinex","BTCUSD",1765280140055,0.01106133,90405.0,90402.0,0.23229503]
["bitfinex","BTCUSD",1765280140056,0.25611565,90406.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1765280140375,0.25611565,90406.0,90403.0,0.23229316]
["bitfinex","BTCUSD",1765280140868,0.001,90404.0,90403.0,0.23229316]
["bitfinex","BTCUSD",1765280141375,0.23228575,90406.0,90403.0,0.23229316]
["bitfinex","BTCUSD",1765280141712,0.24505721,90405.0,90403.0,0.23229316]
["bitfinex","BTCUSD",1765280142225,0.05737145,90404.0,90401.0,0.02975965]
["bitfinex","BTCUSD",1765280143132,0.22123404,90402.0,90401.0,0.02975965]
["bitfinex","BTCUSD",1765280143365,0.22123649,90401.0,90399.0,0.02975965]
["bitfinex","BTCUSD",1765280143520,0.23627893,90400.0,90399.0,0.02975965]
["bitfinex","BTCUSD",1765280144087,0.26010893,90400.0,90399.0,0.02975965]
["bitfinex","BTCUSD",1765280144587,0.22124138,90399.0,90398.0,0.02975965]
["bitfinex","BTCUSD",1765280144823,0.25665138,90399.0,90398.0,0.02975965]
["bitfinex","BTCUSD",1765280145000,0.27169138,90399.0,90398.0,0.02975965]
["bitfinex","BTCUSD",1765280145306,0.22125178,90395.0,90393.0,0.03978298]
["bitfinex","BTCUSD",1765280145523,0.22125607,90393.0,90392.0,0.03978298]
["bitfinex","BTCUSD",1765280145904,0.23629607,90393.0,90392.0,0.03978298]
["bitfinex","BTCUSD",1765280146116,0.22125851,90392.0,90390.0,0.03978298]
["bitfinex","BTCUSD",1765280146318,0.22126586,90389.0,90388.0,0.03978298]
["bitfinex","BTCUSD",1765280146520,0.30042953,90389.0,90388.0,0.03978298]
["bitfinex","BTCUSD",1765280146727,0.30042953,90389.0,90388.0,0.04072481]
["bitfinex","BTCUSD",1765280147131,0.30042953,90389.0,90388.0,0.00094183]
["bitfinex","BTCUSD",1765280147534,0.30042953,90389.0,90388.0,0.00194183]
["bitfinex","BTCUSD",1765280147738,0.30042953,90389.0,90388.0,0.00394183]
["bitfinex","BTCUSD",1765280148831,0.23231887,90393.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765280148832,0.01106292,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765280149031,0.23232354,90393.0,90391.0,0.05716375]
["bitfinex","BTCUSD",1765280149237,0.23232354,90393.0,90392.0,0.01599]
["bitfinex","BTCUSD",1765280149856,0.22125851,90392.0,90391.0,0.04117375]
["bitfinex","BTCUSD",1765280150978,0.22125851,90392.0,90391.0,0.04217375]
["bitfinex","BTCUSD",1765280152575,0.22125851,90392.0,90391.0,0.04317375]
["bitfinex","BTCUSD",1765280155909,0.23232354,90393.0,90391.0,0.04317375]
["bitfinex","BTCUSD",1765280156369,0.22125851,90392.0,90391.0,0.04317375]
["bitfinex","BTCUSD",1765280156569,0.23232354,90393.0,90391.0,0.04317375]
["bitfinex","BTCUSD",1765280156718,0.23232354,90393.0,90391.0,0.04202621]
["bitfinex","BTCUSD",1765280156924,0.23232354,90393.0,90391.0,0.04317375]
["bitfinex","BTCUSD",1765280157270,0.23232354,90393.0,90391.0,0.04217375]
["bitfinex","BTCUSD",1765280157563,0.23232354,90393.0,90391.0,0.04317375]
["bitfinex","BTCUSD",1765280157966,0.23232354,90393.0,90391.0,0.04217375]
["bitfinex","BTCUSD",1765280158182,0.23232354,90393.0,90391.0,0.04317375]
["bitfinex","BTCUSD",1765280158327,0.23232354,90393.0,90392.0,0.02976375]
["bitfinex","BTCUSD",1765280158977,0.01106268,90394.0,90392.0,0.25102055]
["bitfinex","BTCUSD",1765280159183,0.01106268,90394.0,90392.0,0.02976375]
["bitfinex","BTCUSD",1765280159385,0.23231819,90394.0,90392.0,0.02976375]
["bitfinex","BTCUSD",1765280159581,0.23231819,90394.0,90392.0,0.03076375]
["bitfinex","BTCUSD",1765280160219,0.22125607,90393.0,90392.0,0.02976375]
["bitfinex","BTCUSD",1765280160345,0.36148699,90393.0,90392.0,0.02976375]
["bitfinex","BTCUSD",1765280160546,0.36148699,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765280160765,0.33838699,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765280161158,0.22126096,90391.0,90390.0,0.02976375]
["bitfinex","BTCUSD",1765280161509,0.32821195,90391.0,90390.0,0.02976375]
["bitfinex","BTCUSD",1765280162074,0.22127075,90387.0,90386.0,0.05144298]
["bitfinex","BTCUSD",1765280162515,0.22124964,90396.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765280162726,0.22125421,90394.0,90391.0,0.02980312]
["bitfinex","BTCUSD",1765280162862,0.23231689,90394.0,90393.0,0.02980312]
["bitfinex","BTCUSD",1765280163061,0.22125851,90392.0,90391.0,0.01141]
["bitfinex","BTCUSD",1765280164397,0.22126096,90391.0,90390.0,0.03978298]
["bitfinex","BTCUSD",1765280165229,0.22126096,90391.0,90389.0,0.2212658]
["bitfinex","BTCUSD",1765280165431,0.22126465,90390.0,90388.0,0.2323317]
["bitfinex","BTCUSD",1765280165658,0.232324,90391.0,90388.0,0.2323317]
["bitfinex","BTCUSD",1765280166262,0.232324,90391.0,90389.0,0.05928618]
["bitfinex","BTCUSD",1765280166463,0.232324,90391.0,90390.0,0.001]
["bitfinex","BTCUSD",1765280166638,0.01106304,90391.0,90389.0,0.28155141]
["bitfinex","BTCUSD",1765280166891,0.23232618,90392.0,90389.0,0.29161319]
["bitfinex","BTCUSD",1765280167437,0.22126255,90391.0,90389.0,0.05928618]
["bitfinex","BTCUSD",1765280167674,0.22126255,90391.0,90390.0,0.001]
["bitfinex","BTCUSD",1765280167940,0.30662212,90392.0,90389.0,0.28055099]
["bitfinex","BTCUSD",1765280168662,0.30662212,90392.0,90389.0,0.28155099]
["bitfinex","BTCUSD",1765280168912,0.30662212,90392.0,90389.0,0.001]
["bitfinex","BTCUSD",1765280168913,0.23638341,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765280169276,0.3836723,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765280170300,0.3836723,90390.0,90382.0,0.02984946]
["bitfinex","BTCUSD",1765280170301,0.22128055,90383.0,90382.0,0.02984946]
["bitfinex","BTCUSD",1765280170518,0.23640055,90383.0,90382.0,0.02984946]
["bitfinex","BTCUSD",1765280170645,0.25973055,90383.0,90382.0,0.02984946]
["bitfinex","BTCUSD",1765280170849,0.37023817,90383.0,90382.0,0.02984946]
["bitfinex","BTCUSD",1765280171248,0.37023817,90383.0,90381.0,0.02984946]
["bitfinex","BTCUSD",1765280171249,0.22128299,90382.0,90381.0,0.02984946]
["bitfinex","BTCUSD",1765280171691,0.25973299,90382.0,90381.0,0.02984946]
["bitfinex","BTCUSD",1765280173184,0.25973299,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765280173619,0.25973299,90382.0,90381.0,0.00215039]
["bitfinex","BTCUSD",1765280174428,0.37024061,90382.0,90381.0,0.00215039]
["bitfinex","BTCUSD",1765280178840,0.39232849,90382.0,90381.0,0.00215039]
["bitfinex","BTCUSD",1765280181940,0.28182087,90382.0,90381.0,0.00215039]
["bitfinex","BTCUSD",1765280182146,0.22128299,90382.0,90381.0,0.00215039]
["bitfinex","BTCUSD",1765280182356,0.22128299,90382.0,90381.0,0.03194947]
["bitfinex","BTCUSD",1765280182962,0.24461299,90382.0,90381.0,0.00215039]
["bitfinex","BTCUSD",1765280183479,0.25973299,90382.0,90381.0,0.00215039]
["bitfinex","BTCUSD",1765280186710,0.22128299,90382.0,90381.0,0.00215039]
["bitfinex","BTCUSD",1765280187415,0.24451299,90382.0,90381.0,0.00215039]
["bitfinex","BTCUSD",1765280187838,0.25977299,90382.0,90381.0,0.00215039]
["bitfinex","BTCUSD",1765280190257,0.22128299,90382.0,90381.0,0.00215039]
["bitfinex","BTCUSD",1765280190721,0.25977299,90382.0,90381.0,0.03194797]
["bitfinex","BTCUSD",1765280190922,0.33406438,90382.0,90381.0,0.03194797]
["bitfinex","BTCUSD",1765280191282,0.33406438,90382.0,90381.0,0.00215039]
["bitfinex","BTCUSD",1765280191846,0.35615226,90382.0,90381.0,0.00215039]
["bitfinex","BTCUSD",1765280211352,0.28186087,90382.0,90381.0,0.00215039]
["bitfinex","BTCUSD",1765280211829,0.25977299,90382.0,90381.0,0.00215039]
["bitfinex","BTCUSD",1765280212035,0.03849,90382.0,90381.0,0.00215039]
["bitfinex","BTCUSD",1765280212637,0.25977299,90382.0,90381.0,0.00215039]
["bitfinex","BTCUSD",1765280216275,0.03849,90382.0,90381.0,0.22343583]
["bitfinex","BTCUSD",1765280216476,0.25106918,90387.0,90384.0,0.22127598]
["bitfinex","BTCUSD",1765280216607,0.2212742,90386.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765280216814,0.23233513,90387.0,90384.0,0.23234108]
["bitfinex","BTCUSD",1765280217036,0.2329332,90389.0,90387.0,0.22126984]
["bitfinex","BTCUSD",1765280217037,0.01166,90389.0,90387.0,0.22126984]
["bitfinex","BTCUSD",1765280217242,0.23232342,90392.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765280217442,0.22126178,90391.0,90388.0,0.23232958]
["bitfinex","BTCUSD",1765280217599,0.22126411,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765280218413,0.22126341,90390.0,90387.0,0.04092391]
["bitfinex","BTCUSD",1765280218821,0.01106317,90390.0,90388.0,0.22126816]
["bitfinex","BTCUSD",1765280219105,0.01106317,90390.0,90387.0,0.04092391]
["bitfinex","BTCUSD",1765280219252,0.22126586,90389.0,90387.0,0.02986038]
["bitfinex","BTCUSD",1765280220073,0.23232169,90392.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765280220292,0.01106243,90396.0,90393.0,0.22125397]
["bitfinex","BTCUSD",1765280220530,0.23231128,90396.0,90393.0,0.23231677]
["bitfinex","BTCUSD",1765280220731,0.23231128,90396.0,90393.0,0.26217715]
["bitfinex","BTCUSD",1765280220891,0.01106219,90398.0,90394.0,0.04092306]
["bitfinex","BTCUSD",1765280221089,0.02361,90402.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765280221090,0.01106084,90409.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765280221302,0.01106084,90409.0,90398.0,0.03850219]
["bitfinex","BTCUSD",1765280221303,0.23412195,90412.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765280221658,0.00195356,90412.0,90411.0,0.01166]
["bitfinex","BTCUSD",1765280221843,0.00195356,90412.0,90411.0,0.23287202]
["bitfinex","BTCUSD",1765280222050,0.00195356,90412.0,90408.0,0.05695134]
["bitfinex","BTCUSD",1765280222051,0.22121227,90411.0,90408.0,0.26214069]
["bitfinex","BTCUSD",1765280222272,0.23227287,90411.0,90408.0,0.02986038]
["bitfinex","BTCUSD",1765280222473,0.05236127,90410.0,90409.0,0.22121567]
["bitfinex","BTCUSD",1765280222776,0.01301403,90412.0,90408.0,0.23227999]
["bitfinex","BTCUSD",1765280222914,0.23422508,90412.0,90409.0,0.23227767]
["bitfinex","BTCUSD",1765280223116,0.00195356,90412.0,90410.0,0.22121367]
["bitfinex","BTCUSD",1765280223349,0.00295356,90412.0,90410.0,0.22121367]
["bitfinex","BTCUSD",1765280223552,0.22416351,90412.0,90409.0,0.23227773]
["bitfinex","BTCUSD",1765280223754,0.22316351,90412.0,90409.0,0.23227773]
["bitfinex","BTCUSD",1765280224014,0.22416351,90412.0,90409.0,0.23227773]
["bitfinex","BTCUSD",1765280224209,0.00295356,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765280224417,0.0259546,90411.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765280224857,0.0259546,90411.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765280225037,0.00295356,90412.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765280226041,0.00195356,90412.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765280226449,0.01301403,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765280226662,0.01301403,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765280226846,0.01301403,90412.0,90409.0,0.22121674]
["bitfinex","BTCUSD",1765280227042,0.00134069,90412.0,90411.0,0.028]
["bitfinex","BTCUSD",1765280227247,0.00134069,90412.0,90411.0,0.27270883]
["bitfinex","BTCUSD",1765280227667,0.00034069,90412.0,90411.0,0.27270883]
["bitfinex","BTCUSD",1765280227876,0.00134069,90412.0,90411.0,0.27270883]
["bitfinex","BTCUSD",1765280228269,0.00134069,90412.0,90411.0,0.23312883]
["bitfinex","BTCUSD",1765280229588,0.00034069,90412.0,90411.0,0.23312883]
["bitfinex","BTCUSD",1765280230194,0.00034069,90412.0,90411.0,0.23412883]
["bitfinex","BTCUSD",1765280230530,0.00034069,90412.0,90411.0,0.23312883]
["bitfinex","BTCUSD",1765280230725,0.00034069,90412.0,90411.0,0.23412883]
["bitfinex","BTCUSD",1765280231058,0.00034069,90412.0,90411.0,0.22346883]
["bitfinex","BTCUSD",1765280233447,0.00034069,90412.0,90411.0,0.27470883]
["bitfinex","BTCUSD",1765280236141,0.00034069,90412.0,90411.0,0.25146883]
["bitfinex","BTCUSD",1765280237955,0.00034069,90412.0,90411.0,0.23512883]
["bitfinex","BTCUSD",1765280238945,0.00034069,90412.0,90411.0,0.27470883]
["bitfinex","BTCUSD",1765280239367,0.00034069,90412.0,90411.0,0.25146883]
["bitfinex","BTCUSD",1765280240198,0.00034069,90412.0,90411.0,0.23512883]
["bitfinex","BTCUSD",1765280240396,0.00034069,90412.0,90411.0,0.27470883]
["bitfinex","BTCUSD",1765280240639,0.00034069,90412.0,90411.0,0.28576857]
["bitfinex","BTCUSD",1765280240810,0.00034069,90412.0,90411.0,0.31562895]
["bitfinex","BTCUSD",1765280241222,0.00034069,90412.0,90411.0,0.28576857]
["bitfinex","BTCUSD",1765280258688,0.00034069,90412.0,90411.0,0.28685857]
["bitfinex","BTCUSD",1765280262576,0.00034069,90412.0,90411.0,0.27579883]
["bitfinex","BTCUSD",1765280274724,0.00034069,90412.0,90411.0,0.29779483]
["bitfinex","BTCUSD",1765280276080,0.00034069,90412.0,90411.0,0.27579883]
["bitfinex","BTCUSD",1765280283792,0.00034069,90412.0,90411.0,0.23512883]
["bitfinex","BTCUSD",1765280284567,0.00034069,90412.0,90411.0,0.25827883]
["bitfinex","BTCUSD",1765280285336,0.26309313,90412.0,90411.0,0.00225681]
["bitfinex","BTCUSD",1765280285552,0.31768332,90412.0,90411.0,0.00225681]
["bitfinex","BTCUSD",1765280285791,0.3397712,90412.0,90411.0,0.00225681]
["bitfinex","BTCUSD",1765280286126,0.3397712,90412.0,90411.0,0.00125681]
["bitfinex","BTCUSD",1765280287248,0.3397712,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280287864,0.26052101,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280288046,0.00195356,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280288497,0.00295356,90412.0,90411.0,0.22146883]
["bitfinex","BTCUSD",1765280289208,0.00295356,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280289771,0.22416313,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280290118,0.24882313,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280290307,0.36187395,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280290682,0.36287395,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280291054,0.36187395,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280291470,0.38396183,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280291687,0.36187395,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280292105,0.26309313,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280295554,0.22316313,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280296281,0.26309313,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280298378,0.22316313,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280299905,0.00195356,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280300745,0.07296792,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280301179,0.29417749,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280301769,0.24782313,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280301971,0.22316313,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280306706,0.00195356,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280307019,0.00195356,90412.0,90411.0,0.22146883]
["bitfinex","BTCUSD",1765280307628,0.00034069,90412.0,90411.0,0.27396883]
["bitfinex","BTCUSD",1765280308031,0.00034069,90412.0,90411.0,0.30374347]
["bitfinex","BTCUSD",1765280308410,0.00034069,90412.0,90411.0,0.27396883]
["bitfinex","BTCUSD",1765280309221,0.00034069,90412.0,90411.0,0.27496883]
["bitfinex","BTCUSD",1765280309423,0.00034069,90412.0,90411.0,0.3147649]
["bitfinex","BTCUSD",1765280309624,0.00034069,90412.0,90411.0,0.27596883]
["bitfinex","BTCUSD",1765280315805,0.00034069,90412.0,90411.0,0.3356469]
["bitfinex","BTCUSD",1765280316050,0.00034069,90412.0,90411.0,0.27596883]
["bitfinex","BTCUSD",1765280317092,0.00034069,90412.0,90411.0,0.3356469]
["bitfinex","BTCUSD",1765280317297,0.00034069,90412.0,90411.0,0.27596883]
["bitfinex","BTCUSD",1765280323705,0.00034069,90412.0,90411.0,0.26919883]
["bitfinex","BTCUSD",1765280324078,0.00034069,90412.0,90411.0,0.27596883]
["bitfinex","BTCUSD",1765280324280,0.00034069,90412.0,90411.0,0.29344883]
["bitfinex","BTCUSD",1765280325787,0.00034069,90412.0,90411.0,0.26919883]
["bitfinex","BTCUSD",1765280326316,0.00034069,90412.0,90411.0,0.29344883]
["bitfinex","BTCUSD",1765280328604,0.00034069,90412.0,90411.0,0.35301128]
["bitfinex","BTCUSD",1765280329428,0.00034069,90412.0,90411.0,0.29344883]
["bitfinex","BTCUSD",1765280331971,0.00034069,90412.0,90411.0,0.25254883]
["bitfinex","BTCUSD",1765280332126,0.00034069,90412.0,90411.0,0.29344883]
["bitfinex","BTCUSD",1765280332522,0.00034069,90412.0,90411.0,0.31213133]
["bitfinex","BTCUSD",1765280333125,0.00034069,90412.0,90411.0,0.33638133]
["bitfinex","BTCUSD",1765280333360,0.00034069,90412.0,90411.0,0.35303133]
["bitfinex","BTCUSD",1765280334390,0.00034069,90412.0,90411.0,0.29344883]
["bitfinex","BTCUSD",1765280335570,0.00034069,90412.0,90411.0,0.27596883]
["bitfinex","BTCUSD",1765280335788,0.00034069,90412.0,90411.0,0.29344883]
["bitfinex","BTCUSD",1765280337060,0.00034069,90412.0,90411.0,0.26919883]
["bitfinex","BTCUSD",1765280339326,0.00034069,90412.0,90411.0,0.29347883]
["bitfinex","BTCUSD",1765280346138,0.00034069,90412.0,90411.0,0.30347701]
["bitfinex","BTCUSD",1765280346370,0.00010251,90412.0,90411.0,0.30347701]
["bitfinex","BTCUSD",1765280349123,0.00010251,90412.0,90411.0,0.29347883]
["bitfinex","BTCUSD",1765280350077,0.00010251,90412.0,90411.0,0.22346883]
["bitfinex","BTCUSD",1765280350285,0.00010251,90412.0,90411.0,0.24094883]
["bitfinex","BTCUSD",1765280350699,0.05188796,90412.0,90411.0,0.24094883]
["bitfinex","BTCUSD",1765280351742,0.00034069,90412.0,90411.0,0.24094883]
["bitfinex","BTCUSD",1765280352148,0.04154356,90412.0,90411.0,0.00225681]
["bitfinex","BTCUSD",1765280352348,0.28484101,90412.0,90411.0,0.00225681]
["bitfinex","BTCUSD",1765280352925,0.28484101,90412.0,90411.0,0.0300979]
["bitfinex","BTCUSD",1765280353122,0.38590201,90412.0,90411.0,0.0300979]
["bitfinex","BTCUSD",1765280353428,0.38590201,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280354249,0.38690201,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280354903,0.38590201,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280355217,0.38690201,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280356646,0.26375313,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280356848,0.22416313,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280357547,0.22316313,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280358096,0.22416313,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280359087,0.00295356,90412.0,90411.0,0.00025681]
["bitfinex","BTCUSD",1765280359666,0.00134069,90412.0,90411.0,0.23282883]
["bitfinex","BTCUSD",1765280360078,0.00134069,90412.0,90411.0,0.27335883]
["bitfinex","BTCUSD",1765280360552,0.00034069,90412.0,90411.0,0.27335883]
["bitfinex","BTCUSD",1765280360899,0.00034069,90412.0,90411.0,0.00125681]
["bitfinex","BTCUSD",1765280361099,0.00942674,90412.0,90411.0,0.00125681]
["bitfinex","BTCUSD",1765280361890,0.00034069,90412.0,90411.0,0.00125681]
["bitfinex","BTCUSD",1765280362841,0.00034069,90412.0,90411.0,0.22246883]
["bitfinex","BTCUSD",1765280364049,0.00034069,90412.0,90411.0,0.00125681]
["bitfinex","BTCUSD",1765280364817,0.22155026,90412.0,90411.0,0.00125681]
["bitfinex","BTCUSD",1765280365021,0.00034069,90412.0,90411.0,0.22246883]
["bitfinex","BTCUSD",1765280365300,0.22155026,90412.0,90411.0,0.00125681]
["bitfinex","BTCUSD",1765280365544,0.00034069,90412.0,90411.0,0.00125681]
["bitfinex","BTCUSD",1765280367213,0.00034069,90412.0,90411.0,0.22246883]
["bitfinex","BTCUSD",1765280368918,0.00034069,90412.0,90411.0,0.25230992]
["bitfinex","BTCUSD",1765280370307,0.00034069,90412.0,90411.0,0.0310979]
["bitfinex","BTCUSD",1765280370791,0.22155026,90412.0,90411.0,0.0310979]
["bitfinex","BTCUSD",1765280370992,0.22155026,90412.0,90411.0,0.25230992]
["bitfinex","BTCUSD",1765280370993,0.07578839,90412.0,90411.0,0.25230992]
["bitfinex","BTCUSD",1765280371939,0.00034069,90412.0,90411.0,0.0310979]
["bitfinex","BTCUSD",1765280372297,0.00034069,90412.0,90411.0,0.25230992]
["bitfinex","BTCUSD",1765280372510,0.00034069,90412.0,90411.0,0.29160992]
["bitfinex","BTCUSD",1765280373257,0.00034069,90412.0,90411.0,0.26741992]
["bitfinex","BTCUSD",1765280374589,0.00034069,90412.0,90411.0,0.0310979]
["bitfinex","BTCUSD",1765280374727,0.00034069,90412.0,90411.0,0.25230992]
["bitfinex","BTCUSD",1765280375351,0.00034069,90412.0,90411.0,0.22246883]
["bitfinex","BTCUSD",1765280376278,0.00034069,90412.0,90411.0,0.00125681]
["bitfinex","BTCUSD",1765280376279,0.31853308,90412.0,90411.0,0.00125681]
["bitfinex","BTCUSD",1765280376646,0.29457308,90412.0,90411.0,0.00125681]
["bitfinex","BTCUSD",1765280377049,0.00034069,90412.0,90411.0,0.00125681]
["bitfinex","BTCUSD",1765280377232,0.00034069,90412.0,90411.0,0.22246883]
["bitfinex","BTCUSD",1765280377444,0.00034069,90412.0,90411.0,0.26176883]
["bitfinex","BTCUSD",1765280377848,0.00034069,90412.0,90411.0,0.34343994]
["bitfinex","BTCUSD",1765280378060,0.00034069,90412.0,90411.0,0.28376483]
["bitfinex","BTCUSD",1765280378405,0.00034069,90412.0,90411.0,0.28276483]
["bitfinex","BTCUSD",1765280378594,0.00034069,90412.0,90411.0,0.28376483]
["bitfinex","BTCUSD",1765280378960,0.00034069,90412.0,90411.0,0.28476483]
["bitfinex","BTCUSD",1765280379453,0.00034069,90412.0,90411.0,0.28376483]
["bitfinex","BTCUSD",1765280380087,0.00034069,90412.0,90411.0,0.28476483]
["bitfinex","BTCUSD",1765280383014,0.00034069,90412.0,90411.0,0.002]
["bitfinex","BTCUSD",1765280383015,0.05059356,90412.0,90411.0,0.002]
["bitfinex","BTCUSD",1765280383190,0.05059356,90412.0,90388.0,0.09913528]
["bitfinex","BTCUSD",1765280383191,0.23126042,90389.0,90388.0,0.09913528]
["bitfinex","BTCUSD",1765280383388,0.23126042,90389.0,90371.0,0.05961697]
["bitfinex","BTCUSD",1765280383389,0.22130748,90372.0,90371.0,0.05961697]
["bitfinex","BTCUSD",1765280383588,0.22133932,90359.0,90358.0,0.01243]
["bitfinex","BTCUSD",1765280383904,0.22133932,90359.0,90347.0,0.08380697]
["bitfinex","BTCUSD",1765280383905,0.01106757,90354.0,90347.0,0.08380697]
["bitfinex","BTCUSD",1765280384077,0.01106843,90347.0,90344.0,0.05961697]
["bitfinex","BTCUSD",1765280384269,0.01106843,90347.0,90343.0,0.01243]
["bitfinex","BTCUSD",1765280384270,0.22137362,90345.0,90343.0,0.01243]
["bitfinex","BTCUSD",1765280384484,0.07229938,90344.0,90343.0,0.01250257]
["bitfinex","BTCUSD",1765280384690,0.22298649,90345.0,90343.0,0.01250257]
["bitfinex","BTCUSD",1765280384691,0.22298649,90345.0,90344.0,0.02419]
["bitfinex","BTCUSD",1765280384891,0.22298649,90345.0,90344.0,0.0393]
["bitfinex","BTCUSD",1765280385948,0.00161287,90345.0,90344.0,0.0393]
["bitfinex","BTCUSD",1765280386338,0.00161287,90345.0,90344.0,0.0413]
["bitfinex","BTCUSD",1765280386754,0.00161287,90345.0,90344.0,0.0443]
["bitfinex","BTCUSD",1765280386958,0.0965042,90345.0,90344.0,0.0443]
["bitfinex","BTCUSD",1765280388191,0.00161287,90345.0,90344.0,0.0443]
["bitfinex","BTCUSD",1765280390942,0.00161287,90345.0,90344.0,0.26567607]
["bitfinex","BTCUSD",1765280391076,0.00161287,90345.0,90344.0,0.0443]
["bitfinex","BTCUSD",1765280394199,0.00161287,90345.0,90344.0,0.04629639]
["bitfinex","BTCUSD",1765280396661,0.00161287,90345.0,90344.0,0.05782639]
["bitfinex","BTCUSD",1765280396868,0.01106757,90354.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765280397135,0.23241452,90356.0,90351.0,0.23242676]
["bitfinex","BTCUSD",1765280397346,0.34292214,90356.0,90353.0,0.00172804]
["bitfinex","BTCUSD",1765280397543,0.34292214,90356.0,90351.0,0.23242676]
["bitfinex","BTCUSD",1765280397754,0.34292214,90356.0,90355.0,0.00166842]
["bitfinex","BTCUSD",1765280400404,0.23402739,90356.0,90355.0,0.00166842]
["bitfinex","BTCUSD",1765280401442,0.00161287,90356.0,90355.0,0.26164754]
["bitfinex","BTCUSD",1765280401857,0.23239328,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765280402067,0.23239133,90365.0,90364.0,0.02757]
["bitfinex","BTCUSD",1765280402202,0.23239133,90365.0,90364.0,0.02897014]
["bitfinex","BTCUSD",1765280402203,0.25163095,90365.0,90364.0,0.02897014]
["bitfinex","BTCUSD",1765280402405,0.25324382,90365.0,90364.0,0.00140014]
["bitfinex","BTCUSD",1765280403034,0.25524382,90365.0,90364.0,0.00140014]
["bitfinex","BTCUSD",1765280403360,0.25324382,90365.0,90364.0,0.00140014]
["bitfinex","BTCUSD",1765280403526,0.25524382,90365.0,90364.0,0.00140014]
["bitfinex","BTCUSD",1765280403725,0.25624382,90365.0,90364.0,0.00140014]
["bitfinex","BTCUSD",1765280404110,0.25524382,90365.0,90364.0,0.00140014]
["bitfinex","BTCUSD",1765280404441,0.25624382,90365.0,90364.0,0.00140014]
["bitfinex","BTCUSD",1765280406644,0.25624382,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280408934,0.2370042,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280411035,0.2370042,90365.0,90364.0,0.01709014]
["bitfinex","BTCUSD",1765280411460,0.2370042,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280412175,0.24734707,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280422937,0.24734707,90365.0,90364.0,0.01709014]
["bitfinex","BTCUSD",1765280423991,0.35785469,90365.0,90364.0,0.01709014]
["bitfinex","BTCUSD",1765280426964,0.01495574,90365.0,90364.0,0.26115721]
["bitfinex","BTCUSD",1765280428660,0.00461287,90365.0,90364.0,0.26115721]
["bitfinex","BTCUSD",1765280428881,0.01499838,90365.0,90364.0,0.26115721]
["bitfinex","BTCUSD",1765280429126,0.01499838,90365.0,90364.0,0.03983014]
["bitfinex","BTCUSD",1765280429330,0.236323,90365.0,90364.0,0.03983014]
["bitfinex","BTCUSD",1765280429899,0.01499838,90365.0,90364.0,0.03983014]
["bitfinex","BTCUSD",1765280431259,0.34683062,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280434690,0.01338551,90365.0,90364.0,0.04039014]
["bitfinex","BTCUSD",1765280434848,0.003,90365.0,90364.0,0.26171721]
["bitfinex","BTCUSD",1765280440171,0.00283115,90365.0,90364.0,0.26171721]
["bitfinex","BTCUSD",1765280440955,0.00444402,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280441175,0.28174589,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280441547,0.00444402,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280442940,0.22576864,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280446939,0.25903283,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280447833,0.03770821,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280448411,0.25903283,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280449733,0.36954045,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280450076,0.14821583,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280450413,0.36954045,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280455426,0.39162833,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280455625,0.36954045,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280456037,0.36854045,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280456443,0.3687093,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280456851,0.3707093,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280459751,0.26020168,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280464514,0.27058361,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280466473,0.29267124,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280466885,0.61567124,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280468738,0.61566781,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280468916,0.72617543,90365.0,90364.0,0.00105014]
["bitfinex","BTCUSD",1765280478381,0.72617543,90365.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765280478382,0.2324208,90354.0,90351.0,0.24432578]
["bitfinex","BTCUSD",1765280478580,0.2213548,90353.0,90351.0,0.24432578]
["bitfinex","BTCUSD",1765280478966,0.0332694,90352.0,90351.0,0.24432578]
["bitfinex","BTCUSD",1765280480705,0.25462587,90352.0,90351.0,0.0119]
["bitfinex","BTCUSD",1765280481457,0.10732209,90352.0,90351.0,0.0129]
["bitfinex","BTCUSD",1765280482698,0.10732209,90352.0,90351.0,0.23425892]
["bitfinex","BTCUSD",1765280483048,0.0332694,90352.0,90351.0,0.24964892]
["bitfinex","BTCUSD",1765280483667,0.0332694,90352.0,90351.0,0.0129]
["bitfinex","BTCUSD",1765280483887,0.25462587,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1765280484249,0.25462587,90352.0,90351.0,0.00138743]
["bitfinex","BTCUSD",1765280484814,0.25462587,90352.0,90351.0,0.00038743]
["bitfinex","BTCUSD",1765280484968,0.3520226,90352.0,90351.0,0.00038743]
["bitfinex","BTCUSD",1765280485793,0.13066613,90352.0,90351.0,0.00038743]
["bitfinex","BTCUSD",1765280486212,0.13066613,90352.0,90351.0,0.26100635]
["bitfinex","BTCUSD",1765280486213,0.0332694,90352.0,90351.0,0.26100635]
["bitfinex","BTCUSD",1765280486595,0.01106733,90356.0,90354.0,0.22135111]
["bitfinex","BTCUSD",1765280486795,0.03326807,90355.0,90354.0,0.22135111]
["bitfinex","BTCUSD",1765280487014,0.03326807,90355.0,90354.0,0.24515111]
["bitfinex","BTCUSD",1765280487176,0.03326807,90355.0,90354.0,0.26061111]
["bitfinex","BTCUSD",1765280487383,0.03326807,90355.0,90354.0,0.26090912]
["bitfinex","BTCUSD",1765280488127,0.001,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765280488445,0.22134426,90357.0,90355.0,0.24541729]
["bitfinex","BTCUSD",1765280488647,0.26567822,90358.0,90356.0,0.01214]
["bitfinex","BTCUSD",1765280488957,0.01106708,90358.0,90357.0,0.01546]
["bitfinex","BTCUSD",1765280489149,0.01106696,90359.0,90357.0,0.23680422]
["bitfinex","BTCUSD",1765280489397,0.23240628,90359.0,90358.0,0.01546]
["bitfinex","BTCUSD",1765280489739,0.03326748,90359.0,90358.0,0.01546]
["bitfinex","BTCUSD",1765280489949,0.25,90370.0,90358.0,0.31567605]
["bitfinex","BTCUSD",1765280490201,0.23234686,90383.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765280490361,0.01106402,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765280490566,0.01106402,90383.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765280490567,0.22128649,90381.0,90377.0,0.22129283]
["bitfinex","BTCUSD",1765280490870,0.01106427,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765280491030,0.01106427,90381.0,90375.0,0.01214]
["bitfinex","BTCUSD",1765280491031,0.01106451,90379.0,90375.0,0.01214]
["bitfinex","BTCUSD",1765280491466,0.01106439,90380.0,90375.0,0.023205]
["bitfinex","BTCUSD",1765280491668,0.23235724,90379.0,90376.0,0.22129731]
["bitfinex","BTCUSD",1765280491888,0.23235724,90379.0,90377.0,0.22129518]
["bitfinex","BTCUSD",1765280492063,0.002,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765280492451,0.23235367,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765280492653,0.23435367,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765280492926,0.002,90380.0,90377.0,0.23236]
["bitfinex","BTCUSD",1765280493071,0.001,90379.0,90377.0,0.23236]
["bitfinex","BTCUSD",1765280493454,0.002,90380.0,90377.0,0.23236]
["bitfinex","BTCUSD",1765280493668,0.002,90380.0,90378.0,0.22129041]
["bitfinex","BTCUSD",1765280493851,0.003,90380.0,90378.0,0.22129041]
["bitfinex","BTCUSD",1765280494058,0.001,90380.0,90378.0,0.22129041]
["bitfinex","BTCUSD",1765280494495,0.002,90379.0,90378.0,0.22129041]
["bitfinex","BTCUSD",1765280494713,0.001,90380.0,90378.0,0.22129041]
["bitfinex","BTCUSD",1765280494861,0.01106414,90382.0,90378.0,0.23235504]
["bitfinex","BTCUSD",1765280495062,0.002,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765280495267,0.001,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765280495471,0.002,90379.0,90378.0,0.23235504]
["bitfinex","BTCUSD",1765280495910,0.23234771,90382.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765280496089,0.23434771,90382.0,90378.0,0.23235504]
["bitfinex","BTCUSD",1765280496288,0.01106427,90381.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765280496634,0.22128802,90380.0,90377.0,0.2323587]
["bitfinex","BTCUSD",1765280496799,0.001,90379.0,90377.0,0.2323587]
["bitfinex","BTCUSD",1765280497001,0.001,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765280498091,0.07331886,90379.0,90376.0,0.02320488]
["bitfinex","BTCUSD",1765280498289,0.07331886,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765280498487,0.002,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765280498692,0.002,90379.0,90377.0,0.23235907]
["bitfinex","BTCUSD",1765280499091,0.003,90379.0,90377.0,0.23235907]
["bitfinex","BTCUSD",1765280499595,0.002,90379.0,90377.0,0.23235907]
["bitfinex","BTCUSD",1765280499888,0.003,90379.0,90377.0,0.23235907]
["bitfinex","BTCUSD",1765280500293,0.001,90379.0,90377.0,0.23235907]
["bitfinex","BTCUSD",1765280500492,0.003,90379.0,90377.0,0.23235907]
["bitfinex","BTCUSD",1765280500726,0.003,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765280501495,0.003,90379.0,90377.0,0.23235871]
["bitfinex","BTCUSD",1765280501692,0.22129279,90378.0,90376.0,0.01214]
["bitfinex","BTCUSD",1765280501900,0.07432658,90378.0,90376.0,0.02320488]
["bitfinex","BTCUSD",1765280502864,0.07432658,90378.0,90376.0,0.24450048]
["bitfinex","BTCUSD",1765280503849,0.07432658,90378.0,90377.0,0.22129524]
["bitfinex","BTCUSD",1765280504091,0.22129075,90379.0,90376.0,0.24450048]
["bitfinex","BTCUSD",1765280504271,0.003,90378.0,90376.0,0.24450048]
["bitfinex","BTCUSD",1765280504682,0.22129768,90376.0,90373.0,0.22130423]
["bitfinex","BTCUSD",1765280504883,0.22129768,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765280505284,0.23236002,90377.0,90374.0,0.23236546]
["bitfinex","BTCUSD",1765280505486,0.06631348,90377.0,90375.0,0.22129889]
["bitfinex","BTCUSD",1765280505924,0.001,90376.0,90375.0,0.22129889]
["bitfinex","BTCUSD",1765280506274,0.001,90376.0,90375.0,0.23675889]
["bitfinex","BTCUSD",1765280506583,0.001,90376.0,90375.0,0.26055889]
["bitfinex","BTCUSD",1765280506899,0.002,90376.0,90375.0,0.26055889]
["bitfinex","BTCUSD",1765280507100,0.01106353,90387.0,90385.0,0.22127551]
["bitfinex","BTCUSD",1765280507287,0.01106353,90387.0,90386.0,0.01214]
["bitfinex","BTCUSD",1765280507488,0.23233428,90387.0,90386.0,0.01214]
["bitfinex","BTCUSD",1765280508033,0.23233428,90387.0,90386.0,0.0276]
["bitfinex","BTCUSD",1765280508223,0.23433428,90387.0,90386.0,0.0514]
["bitfinex","BTCUSD",1765280508379,0.23833428,90387.0,90386.0,0.0276]
["bitfinex","BTCUSD",1765280508577,0.23633428,90387.0,90386.0,0.0276]
["bitfinex","BTCUSD",1765280509115,0.23833428,90387.0,90386.0,0.0276]
["bitfinex","BTCUSD",1765280509749,0.006,90387.0,90386.0,0.0276]
["bitfinex","BTCUSD",1765280510828,0.006,90387.0,90386.0,0.2488732]
["bitfinex","BTCUSD",1765280512609,0.006,90387.0,90386.0,0.2726732]
["bitfinex","BTCUSD",1765280513564,0.004,90387.0,90386.0,0.2726732]
["bitfinex","BTCUSD",1765280513772,0.22126929,90388.0,90386.0,0.2726732]
["bitfinex","BTCUSD",1765280514126,0.22126929,90388.0,90386.0,0.0276]
["bitfinex","BTCUSD",1765280514299,0.22127075,90387.0,90386.0,0.0276]
["bitfinex","BTCUSD",1765280514717,0.22127075,90387.0,90386.0,0.01214]
["bitfinex","BTCUSD",1765280515702,0.2212781,90384.0,90383.0,0.01214]
["bitfinex","BTCUSD",1765280515901,0.22128544,90381.0,90375.0,0.01234]
["bitfinex","BTCUSD",1765280516104,0.22129768,90376.0,90375.0,0.01234]
["bitfinex","BTCUSD",1765280516353,0.22129768,90376.0,90375.0,0.05127]
["bitfinex","BTCUSD",1765280516895,0.01267714,90381.0,90375.0,0.05127]
["bitfinex","BTCUSD",1765280517099,0.22129322,90378.0,90376.0,0.01519]
["bitfinex","BTCUSD",1765280517533,0.22129322,90378.0,90377.0,0.01519]
["bitfinex","BTCUSD",1765280518902,0.2323593,90379.0,90377.0,0.01519]
["bitfinex","BTCUSD",1765280519114,0.22129279,90378.0,90377.0,0.01519]
["bitfinex","BTCUSD",1765280520130,0.22129279,90378.0,90377.0,0.03893]
["bitfinex","BTCUSD",1765280520589,0.22129279,90378.0,90377.0,0.01519]
["bitfinex","BTCUSD",1765280520748,0.23235489,90379.0,90377.0,0.23648388]
["bitfinex","BTCUSD",1765280520947,0.01106451,90379.0,90377.0,0.23648388]
["bitfinex","BTCUSD",1765280521133,0.23235231,90380.0,90378.0,0.23648279]
["bitfinex","BTCUSD",1765280521722,0.25107023,90380.0,90378.0,0.23648279]
["bitfinex","BTCUSD",1765280521930,0.22129743,90377.0,90375.0,0.01234]
["bitfinex","BTCUSD",1765280522682,0.22129768,90376.0,90375.0,0.01234]
["bitfinex","BTCUSD",1765280523983,0.22129768,90376.0,90375.0,0.01334]
["bitfinex","BTCUSD",1765280524185,0.22129743,90377.0,90375.0,0.01334]
["bitfinex","BTCUSD",1765280524389,0.06008557,90376.0,90375.0,0.01234]
["bitfinex","BTCUSD",1765280524582,0.06008557,90376.0,90375.0,0.01334]
["bitfinex","BTCUSD",1765280525190,0.22129768,90376.0,90375.0,0.01334]
["bitfinex","BTCUSD",1765280525748,0.25107089,90380.0,90375.0,0.01334]
["bitfinex","BTCUSD",1765280525749,0.00161287,90381.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765280525969,0.01037661,90387.0,90385.0,0.22127448]
["bitfinex","BTCUSD",1765280526169,0.22125562,90394.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1765280526346,0.01037592,90393.0,90390.0,0.24469429]
["bitfinex","BTCUSD",1765280526751,0.24269227,90394.0,90392.0,0.01528]
["bitfinex","BTCUSD",1765280526994,0.23163148,90393.0,90392.0,0.01528]
["bitfinex","BTCUSD",1765280527405,0.22126096,90391.0,90390.0,0.01237]
["bitfinex","BTCUSD",1765280527613,0.2212781,90384.0,90383.0,0.01237]
["bitfinex","BTCUSD",1765280528107,0.22127628,90385.0,90383.0,0.05221]
["bitfinex","BTCUSD",1765280528301,0.2212781,90384.0,90383.0,0.05221]
["bitfinex","BTCUSD",1765280528876,0.22127628,90385.0,90383.0,0.05221]
["bitfinex","BTCUSD",1765280529072,0.2212781,90384.0,90383.0,0.05221]
["bitfinex","BTCUSD",1765280529478,0.22127628,90385.0,90383.0,0.05221]
["bitfinex","BTCUSD",1765280530420,0.2212781,90384.0,90383.0,0.05221]
["bitfinex","BTCUSD",1765280530927,0.22127628,90385.0,90383.0,0.05221]
["bitfinex","BTCUSD",1765280531097,0.31597918,90384.0,90383.0,0.02765]
["bitfinex","BTCUSD",1765280531812,0.2212781,90384.0,90383.0,0.02765]
["bitfinex","BTCUSD",1765280531999,0.2212781,90384.0,90383.0,0.05221]
["bitfinex","BTCUSD",1765280532429,0.2212781,90384.0,90383.0,0.05321]
["bitfinex","BTCUSD",1765280532995,0.2212781,90384.0,90383.0,0.02865]
["bitfinex","BTCUSD",1765280533718,0.2212757,90385.0,90383.0,0.02865]
["bitfinex","BTCUSD",1765280533936,0.22127324,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765280534114,0.23232182,90392.0,90386.0,0.03871366]
["bitfinex","BTCUSD",1765280534316,0.72123941,90400.0,90392.0,0.02765]
["bitfinex","BTCUSD",1765280534317,0.00138872,90395.0,90392.0,0.02765]
["bitfinex","BTCUSD",1765280534601,0.00138872,90395.0,90394.0,0.01528]
["bitfinex","BTCUSD",1765280534787,0.22263989,90395.0,90394.0,0.01528]
["bitfinex","BTCUSD",1765280534926,0.23301605,90395.0,90394.0,0.01528]
["bitfinex","BTCUSD",1765280535749,0.23401605,90395.0,90394.0,0.01528]
["bitfinex","BTCUSD",1765280536059,0.23601605,90395.0,90394.0,0.01528]
["bitfinex","BTCUSD",1765280536257,0.01476488,90395.0,90394.0,0.01528]
["bitfinex","BTCUSD",1765280536473,0.22563989,90395.0,90394.0,0.01528]
["bitfinex","BTCUSD",1765280536669,0.23601605,90395.0,90394.0,0.01528]
["bitfinex","BTCUSD",1765280536860,0.01476488,90395.0,90394.0,0.01528]
["bitfinex","BTCUSD",1765280537291,0.01476581,90395.0,90394.0,0.01528]
["bitfinex","BTCUSD",1765280537494,0.01476581,90395.0,90394.0,0.23653362]
["bitfinex","BTCUSD",1765280537642,0.00438872,90395.0,90394.0,0.23653362]
["bitfinex","BTCUSD",1765280538754,0.01476581,90395.0,90394.0,0.23653362]
["bitfinex","BTCUSD",1765280539155,0.00438872,90395.0,90394.0,0.26109362]
["bitfinex","BTCUSD",1765280540428,0.00438872,90395.0,90394.0,0.03984]
["bitfinex","BTCUSD",1765280540735,0.00438872,90395.0,90394.0,0.26109362]
["bitfinex","BTCUSD",1765280540853,0.00438872,90395.0,90394.0,0.23653362]
["bitfinex","BTCUSD",1765280541452,0.00438872,90395.0,90394.0,0.26109362]
["bitfinex","BTCUSD",1765280544080,0.00438872,90395.0,90394.0,0.25541362]
["bitfinex","BTCUSD",1765280544431,0.00438872,90395.0,90394.0,0.23085362]
["bitfinex","BTCUSD",1765280545270,0.00438872,90395.0,90394.0,0.0096]
["bitfinex","BTCUSD",1765280545504,0.00438872,90395.0,90393.0,0.2212547]
["bitfinex","BTCUSD",1765280545667,0.01476581,90395.0,90393.0,0.2212547]
["bitfinex","BTCUSD",1765280546050,0.23601773,90395.0,90392.0,0.24468716]
["bitfinex","BTCUSD",1765280546268,0.00438872,90395.0,90393.0,0.22125444]
["bitfinex","BTCUSD",1765280546482,0.01276317,90395.0,90393.0,0.22125444]
["bitfinex","BTCUSD",1765280546676,0.01476317,90395.0,90393.0,0.22125444]
["bitfinex","BTCUSD",1765280546988,0.01476317,90395.0,90394.0,0.23707362]
["bitfinex","BTCUSD",1765280547208,0.00338872,90395.0,90394.0,0.26126362]
["bitfinex","BTCUSD",1765280547555,0.00438872,90395.0,90394.0,0.26126362]
["bitfinex","BTCUSD",1765280547973,0.00138872,90395.0,90394.0,0.26126362]
["bitfinex","BTCUSD",1765280548170,0.00238872,90395.0,90394.0,0.26126362]
["bitfinex","BTCUSD",1765280548395,0.00438872,90395.0,90394.0,0.26126362]
["bitfinex","BTCUSD",1765280548600,0.00238872,90395.0,90394.0,0.26126362]
["bitfinex","BTCUSD",1765280549012,0.00438872,90395.0,90394.0,0.26126362]
["bitfinex","BTCUSD",1765280550886,0.02682759,90395.0,90394.0,0.26126362]
["bitfinex","BTCUSD",1765280553621,0.00138872,90395.0,90394.0,0.26126362]
["bitfinex","BTCUSD",1765280558327,0.00138872,90395.0,90394.0,0.28317994]
["bitfinex","BTCUSD",1765280558553,0.00138872,90395.0,90394.0,0.31642592]
["bitfinex","BTCUSD",1765280564850,0.00138872,90395.0,90394.0,0.07325598]
["bitfinex","BTCUSD",1765280565087,0.22263989,90395.0,90394.0,0.04001]
["bitfinex","BTCUSD",1765280565317,0.29534757,90395.0,90394.0,0.05749]
["bitfinex","BTCUSD",1765280565521,0.29534757,90395.0,90394.0,0.04001]
["bitfinex","BTCUSD",1765280565747,0.29534757,90395.0,90394.0,0.01582]
["bitfinex","BTCUSD",1765280566447,0.29534757,90395.0,90394.0,0.04001]
["bitfinex","BTCUSD",1765280569701,0.22126364,90390.0,90386.0,0.01237]
["bitfinex","BTCUSD",1765280569905,0.2212781,90384.0,90380.0,0.01748]
["bitfinex","BTCUSD",1765280570495,0.2212781,90384.0,90377.0,0.02419]
["bitfinex","BTCUSD",1765280570496,0.22289097,90384.0,90377.0,0.02419]
["bitfinex","BTCUSD",1765280570696,0.22289097,90384.0,90383.0,0.00024]
["bitfinex","BTCUSD",1765280570903,0.33339859,90384.0,90383.0,0.00024]
["bitfinex","BTCUSD",1765280571494,0.33539859,90384.0,90383.0,0.00024]
["bitfinex","BTCUSD",1765280571692,0.35848647,90384.0,90383.0,0.00024]
["bitfinex","BTCUSD",1765280571896,0.33639859,90384.0,90383.0,0.01606]
["bitfinex","BTCUSD",1765280572096,0.33639859,90384.0,90383.0,0.04025]
["bitfinex","BTCUSD",1765280573156,0.22589097,90384.0,90383.0,0.04025]
["bitfinex","BTCUSD",1765280574378,0.22289097,90384.0,90383.0,0.04025]
["bitfinex","BTCUSD",1765280574535,0.22489097,90384.0,90383.0,0.04025]
["bitfinex","BTCUSD",1765280576978,0.22489097,90384.0,90383.0,0.00024]
["bitfinex","BTCUSD",1765280577589,0.24697885,90384.0,90383.0,0.00024]
["bitfinex","BTCUSD",1765280577728,0.33539859,90384.0,90383.0,0.00024]
["bitfinex","BTCUSD",1765280581287,0.22489097,90384.0,90383.0,0.03984]
["bitfinex","BTCUSD",1765280582956,0.22489097,90384.0,90383.0,0.01577]
["bitfinex","BTCUSD",1765280586655,0.22489097,90384.0,90383.0,0.03869]
["bitfinex","BTCUSD",1765280587450,0.00361287,90384.0,90383.0,0.25997055]
["bitfinex","BTCUSD",1765280588929,0.00361287,90384.0,90383.0,0.03869]
["bitfinex","BTCUSD",1765280589130,0.00361287,90384.0,90383.0,0.25997055]
["bitfinex","BTCUSD",1765280592246,0.00361287,90384.0,90383.0,0.03869]
["bitfinex","BTCUSD",1765280593757,0.00361287,90384.0,90383.0,0.25997055]
["bitfinex","BTCUSD",1765280595599,0.00361287,90384.0,90383.0,0.03869]
["bitfinex","BTCUSD",1765280595806,0.22489097,90384.0,90383.0,0.03869]
["bitfinex","BTCUSD",1765280595997,0.00361287,90384.0,90383.0,0.03869]
["bitfinex","BTCUSD",1765280596202,0.00361287,90384.0,90383.0,0.25997055]
["bitfinex","BTCUSD",1765280598175,0.00361287,90384.0,90383.0,0.03869]
["bitfinex","BTCUSD",1765280598381,0.00361287,90384.0,90383.0,0.25997055]
["bitfinex","BTCUSD",1765280598585,0.00361287,90384.0,90383.0,0.03869]
["bitfinex","BTCUSD",1765280598972,0.00361287,90384.0,90383.0,0.25997055]
["bitfinex","BTCUSD",1765280599558,0.00361287,90384.0,90383.0,0.03869]
["bitfinex","BTCUSD",1765280599754,0.00361287,90384.0,90383.0,0.25997055]
["bitfinex","BTCUSD",1765280606514,0.002,90384.0,90383.0,0.25997055]
["bitfinex","BTCUSD",1765280610044,0.002,90384.0,90383.0,0.25545055]
["bitfinex","BTCUSD",1765280614129,0.002,90384.0,90383.0,0.23253055]
["bitfinex","BTCUSD",1765280614684,0.002,90384.0,90383.0,0.25547055]
["bitfinex","BTCUSD",1765280620651,0.002,90384.0,90383.0,0.33254579]
["bitfinex","BTCUSD",1765280620815,0.002,90384.0,90383.0,0.29486687]
["bitfinex","BTCUSD",1765280622026,0.001,90384.0,90383.0,0.29486687]
["bitfinex","BTCUSD",1765280622227,0.001,90384.0,90383.0,0.29686687]
["bitfinex","BTCUSD",1765280622387,0.0011803,90388.0,90387.0,0.24318707]
["bitfinex","BTCUSD",1765280622588,0.0011803,90388.0,90387.0,0.25950707]
["bitfinex","BTCUSD",1765280622813,0.0011803,90388.0,90387.0,0.28244707]
["bitfinex","BTCUSD",1765280623636,0.0011803,90388.0,90387.0,0.28344707]
["bitfinex","BTCUSD",1765280623831,0.0011803,90388.0,90387.0,0.28544707]
["bitfinex","BTCUSD",1765280624239,0.0011803,90388.0,90387.0,0.3451411]
["bitfinex","BTCUSD",1765280626352,0.0011803,90388.0,90387.0,0.28544707]
["bitfinex","BTCUSD",1765280627777,0.0011803,90388.0,90387.0,0.26353075]
["bitfinex","BTCUSD",1765280628185,0.0011803,90388.0,90387.0,0.32322478]
["bitfinex","BTCUSD",1765280628392,0.0011803,90388.0,90387.0,0.26353075]
["bitfinex","BTCUSD",1765280631428,0.0011803,90388.0,90387.0,0.32322478]
["bitfinex","BTCUSD",1765280632346,0.0011803,90388.0,90387.0,0.26353075]
["bitfinex","BTCUSD",1765280638882,0.0011803,90388.0,90387.0,0.32322478]
["bitfinex","BTCUSD",1765280643378,0.0011803,90388.0,90387.0,0.3451411]
["bitfinex","BTCUSD",1765280645294,0.0011803,90388.0,90387.0,0.28544707]
["bitfinex","BTCUSD",1765280646345,0.0011803,90388.0,90387.0,0.26353075]
["bitfinex","BTCUSD",1765280646914,0.0011803,90388.0,90387.0,0.29678001]
["bitfinex","BTCUSD",1765280650043,0.0011803,90388.0,90387.0,0.31869633]
["bitfinex","BTCUSD",1765280655119,0.0011803,90388.0,90387.0,0.29678001]
["bitfinex","BTCUSD",1765280655891,0.0011803,90388.0,90387.0,0.26353075]
["bitfinex","BTCUSD",1765280656025,0.0011803,90388.0,90387.0,0.26253075]
["bitfinex","BTCUSD",1765280656233,0.0011803,90388.0,90387.0,0.26053075]
["bitfinex","BTCUSD",1765280662687,0.0011803,90388.0,90387.0,0.28244707]
["bitfinex","BTCUSD",1765280662907,0.0011803,90388.0,90387.0,0.28344707]
["bitfinex","BTCUSD",1765280663106,0.0011803,90388.0,90387.0,0.28444707]
["bitfinex","BTCUSD",1765280666833,0.0011803,90388.0,90387.0,0.26253075]
["bitfinex","BTCUSD",1765280667035,0.0011803,90388.0,90387.0,0.28444707]
["bitfinex","BTCUSD",1765280667235,0.0011803,90388.0,90387.0,0.29577946]
["bitfinex","BTCUSD",1765280667439,0.0011803,90388.0,90387.0,0.31769578]
["bitfinex","BTCUSD",1765280675807,0.0011803,90388.0,90387.0,0.31409578]
["bitfinex","BTCUSD",1765280681224,0.0011803,90388.0,90387.0,0.39350135]
["bitfinex","BTCUSD",1765280684171,0.0011803,90388.0,90387.0,0.31409578]
["bitfinex","BTCUSD",1765280686351,0.0011803,90388.0,90387.0,0.39350135]
["bitfinex","BTCUSD",1765280688983,0.0011803,90388.0,90387.0,0.31409578]
["bitfinex","BTCUSD",1765280708154,0.0011803,90388.0,90387.0,0.31309578]
["bitfinex","BTCUSD",1765280709732,0.0011803,90388.0,90387.0,0.31409578]
["bitfinex","BTCUSD",1765280710140,0.0011803,90388.0,90387.0,0.63709578]
["bitfinex","BTCUSD",1765280714099,0.0011803,90388.0,90387.0,0.63609578]
["bitfinex","BTCUSD",1765280714341,0.0011803,90388.0,90387.0,0.63509578]
["bitfinex","BTCUSD",1765280714614,0.0011803,90388.0,90387.0,0.64209578]
["bitfinex","BTCUSD",1765280717223,0.0011803,90388.0,90387.0,0.78769578]
["bitfinex","BTCUSD",1765280718186,0.0011803,90388.0,90387.0,0.80517578]
["bitfinex","BTCUSD",1765280723116,0.0011803,90388.0,90387.0,0.65957578]
["bitfinex","BTCUSD",1765280728123,0.0011803,90388.0,90387.0,0.75062883]
["bitfinex","BTCUSD",1765280728369,0.0011803,90388.0,90387.0,0.80517578]
["bitfinex","BTCUSD",1765280728520,0.00014651,90388.0,90387.0,0.80517578]
["bitfinex","BTCUSD",1765280729897,0.00014651,90388.0,90387.0,0.86769877]
["bitfinex","BTCUSD",1765280732571,0.0004,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765280732768,0.00034,90450.0,90448.0,0.22111982]
["bitfinex","BTCUSD",1765280732941,0.00072632,90450.0,90449.0,0.02737]
["bitfinex","BTCUSD",1765280733143,0.00072632,90450.0,90449.0,0.05135]
["bitfinex","BTCUSD",1765280733362,0.03395628,90450.0,90449.0,0.02737]
["bitfinex","BTCUSD",1765280733544,0.03395628,90450.0,90449.0,0.05135]
["bitfinex","BTCUSD",1765280734173,0.03595628,90450.0,90449.0,0.05135]
["bitfinex","BTCUSD",1765280735720,0.03895628,90450.0,90449.0,0.05135]
["bitfinex","BTCUSD",1765280736100,0.03895628,90450.0,90449.0,0.27246908]
["bitfinex","BTCUSD",1765280738243,0.26007307,90450.0,90446.0,0.22112518]
["bitfinex","BTCUSD",1765280738471,0.00572632,90450.0,90447.0,0.2321781]
["bitfinex","BTCUSD",1765280738670,0.23789954,90450.0,90446.0,0.2321815]
["bitfinex","BTCUSD",1765280738872,0.00178583,90448.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765280739106,0.23489954,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765280739307,0.22111974,90449.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765280739583,0.09174659,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765280739728,0.09174659,90450.0,90447.0,0.22112367]
["bitfinex","BTCUSD",1765280739931,0.09174659,90450.0,90446.0,0.232182]
["bitfinex","BTCUSD",1765280740173,0.08774659,90450.0,90447.0,0.22112335]
["bitfinex","BTCUSD",1765280740404,0.004,90449.0,90447.0,0.22112335]
["bitfinex","BTCUSD",1765280740730,0.06403697,90449.0,90446.0,0.00817632]
["bitfinex","BTCUSD",1765280741172,0.004,90449.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1765280741584,0.00233919,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765280741783,0.00233919,90450.0,90449.0,0.26079908]
["bitfinex","BTCUSD",1765280741985,0.00533919,90450.0,90449.0,0.26079908]
["bitfinex","BTCUSD",1765280742302,0.00233919,90450.0,90449.0,0.26079908]
["bitfinex","BTCUSD",1765280742804,0.00533919,90450.0,90449.0,0.26079908]
["bitfinex","BTCUSD",1765280745776,0.00372632,90450.0,90449.0,0.26079908]
["bitfinex","BTCUSD",1765280746236,0.00557164,90450.0,90449.0,0.26079908]
["bitfinex","BTCUSD",1765280747498,0.00257164,90450.0,90449.0,0.26079908]
["bitfinex","BTCUSD",1765280748562,0.00257164,90450.0,90449.0,0.2827154]
["bitfinex","BTCUSD",1765280749290,0.00257164,90450.0,90449.0,0.26079908]
["bitfinex","BTCUSD",1765280749486,0.00257164,90450.0,90449.0,0.28714522]
["bitfinex","BTCUSD",1765280749724,0.00257164,90450.0,90449.0,0.61014522]
["bitfinex","BTCUSD",1765280750940,0.00257164,90450.0,90449.0,0.61314522]
["bitfinex","BTCUSD",1765280751322,0.00257164,90450.0,90449.0,0.61714522]
["bitfinex","BTCUSD",1765280753411,0.00257164,90450.0,90449.0,0.76274522]
["bitfinex","BTCUSD",1765280753840,0.00257164,90450.0,90449.0,0.82240531]
["bitfinex","BTCUSD",1765280755080,0.00257164,90450.0,90449.0,0.76274522]
["bitfinex","BTCUSD",1765280756281,0.00257164,90450.0,90449.0,0.8219861]
["bitfinex","BTCUSD",1765280756596,0.00257164,90450.0,90449.0,0.76274522]
["bitfinex","BTCUSD",1765280757449,0.00249984,90450.0,90449.0,0.75082708]
["bitfinex","BTCUSD",1765280757668,0.00249984,90450.0,90449.0,0.76830708]
["bitfinex","BTCUSD",1765280757908,0.00249984,90450.0,90449.0,0.7583089]
["bitfinex","BTCUSD",1765280758120,0.00249984,90450.0,90449.0,0.7513089]
["bitfinex","BTCUSD",1765280758547,0.00249984,90450.0,90449.0,0.6097089]
["bitfinex","BTCUSD",1765280760510,0.00249984,90450.0,90449.0,0.69090328]
["bitfinex","BTCUSD",1765280761137,0.00249984,90450.0,90449.0,0.63162522]
["bitfinex","BTCUSD",1765280763256,0.00249984,90450.0,90449.0,0.61414522]
["bitfinex","BTCUSD",1765280763429,0.00249984,90450.0,90449.0,0.6097089]
["bitfinex","BTCUSD",1765280764003,0.00249984,90450.0,90449.0,0.0197]
["bitfinex","BTCUSD",1765280764214,0.00249984,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765280764411,0.02707189,90450.0,90449.0,0.22311908]
["bitfinex","BTCUSD",1765280764749,0.00249984,90450.0,90449.0,0.22511908]
["bitfinex","BTCUSD",1765280764921,0.00249984,90450.0,90449.0,0.26176908]
["bitfinex","BTCUSD",1765280765492,0.00249984,90450.0,90449.0,0.25976908]
["bitfinex","BTCUSD",1765280766874,0.00249984,90450.0,90449.0,0.59276726]
["bitfinex","BTCUSD",1765280767083,0.0004,90460.0,90459.0,0.24301095]
["bitfinex","BTCUSD",1765280767222,0.00051584,90460.0,90459.0,0.27610095]
["bitfinex","BTCUSD",1765280767421,0.00051584,90460.0,90459.0,0.29914095]
["bitfinex","BTCUSD",1765280767950,0.00051584,90460.0,90459.0,0.68155422]
["bitfinex","BTCUSD",1765280768421,0.00051584,90460.0,90459.0,0.62314095]
["bitfinex","BTCUSD",1765280769060,0.00051584,90460.0,90459.0,0.62214095]
["bitfinex","BTCUSD",1765280769695,0.00051584,90460.0,90459.0,0.62314095]
["bitfinex","BTCUSD",1765280770244,0.00051584,90460.0,90459.0,0.62214095]
["bitfinex","BTCUSD",1765280770589,0.00051584,90460.0,90459.0,0.62614095]
["bitfinex","BTCUSD",1765280772629,0.00081334,90460.0,90459.0,0.62614095]
["bitfinex","BTCUSD",1765280773168,0.0004,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765280773380,0.0004,90470.0,90469.0,0.64723498]
["bitfinex","BTCUSD",1765280773586,0.0004,90470.0,90469.0,0.63321652]
["bitfinex","BTCUSD",1765280773924,0.0004,90470.0,90469.0,0.63764497]
["bitfinex","BTCUSD",1765280774149,0.0004,90470.0,90469.0,0.62016497]
["bitfinex","BTCUSD",1765280774445,0.0004,90470.0,90469.0,0.63964497]
["bitfinex","BTCUSD",1765280774647,0.0004,90470.0,90469.0,0.64264497]
["bitfinex","BTCUSD",1765280775296,0.0004,90470.0,90469.0,0.31964497]
["bitfinex","BTCUSD",1765280775446,0.0004,90470.0,90469.0,0.31664497]
["bitfinex","BTCUSD",1765280775650,0.0004,90470.0,90469.0,0.31464497]
["bitfinex","BTCUSD",1765280775985,0.0004,90470.0,90469.0,0.31664497]
["bitfinex","BTCUSD",1765280776167,0.0004,90470.0,90469.0,0.45392086]
["bitfinex","BTCUSD",1765280776553,0.0004,90470.0,90469.0,0.35212219]
["bitfinex","BTCUSD",1765280776731,0.0004,90470.0,90469.0,0.35512219]
["bitfinex","BTCUSD",1765280777066,0.0004,90470.0,90469.0,0.33764219]
["bitfinex","BTCUSD",1765280777289,0.0004,90470.0,90469.0,0.2913002]
["bitfinex","BTCUSD",1765280777497,0.0004,90470.0,90469.0,0.2738202]
["bitfinex","BTCUSD",1765280777695,0.0004,90470.0,90469.0,0.2483802]
["bitfinex","BTCUSD",1765280777899,0.0004,90470.0,90469.0,0.2333802]
["bitfinex","BTCUSD",1765280778132,0.0004,90470.0,90469.0,0.2343802]
["bitfinex","BTCUSD",1765280778504,0.0004,90470.0,90469.0,0.2483802]
["bitfinex","BTCUSD",1765280778726,0.00069744,90470.0,90469.0,0.2483802]
["bitfinex","BTCUSD",1765280778925,0.00069744,90470.0,90469.0,0.2493802]
["bitfinex","BTCUSD",1765280780104,0.00069744,90470.0,90469.0,0.2728202]
["bitfinex","BTCUSD",1765280780282,0.00069744,90470.0,90469.0,0.2493802]
["bitfinex","BTCUSD",1765280780914,0.00069744,90470.0,90469.0,0.02831]
["bitfinex","BTCUSD",1765280781283,0.00069744,90470.0,90469.0,0.01331]
["bitfinex","BTCUSD",1765280782967,0.00069744,90470.0,90469.0,0.02831]
["bitfinex","BTCUSD",1765280783168,0.00069744,90470.0,90469.0,0.05175]
["bitfinex","BTCUSD",1765280783371,0.00069744,90470.0,90469.0,0.02831]
["bitfinex","BTCUSD",1765280783575,0.00069744,90470.0,90469.0,0.01331]
["bitfinex","BTCUSD",1765280783946,0.00231031,90470.0,90469.0,0.01331]
["bitfinex","BTCUSD",1765280784781,0.00231031,90470.0,90469.0,0.2343802]
["bitfinex","BTCUSD",1765280785640,0.00231031,90470.0,90469.0,0.2495902]
["bitfinex","BTCUSD",1765280785876,0.00231031,90470.0,90469.0,0.2745202]
["bitfinex","BTCUSD",1765280787377,0.00069744,90470.0,90469.0,0.2745202]
["bitfinex","BTCUSD",1765280796209,0.00069744,90470.0,90469.0,0.33391374]
["bitfinex","BTCUSD",1765280797406,0.00069744,90470.0,90469.0,0.2745202]
["bitfinex","BTCUSD",1765280798300,0.00069744,90470.0,90469.0,0.33406154]
["bitfinex","BTCUSD",1765280799678,0.00069744,90470.0,90469.0,0.2745202]
["bitfinex","BTCUSD",1765280800492,0.00069744,90470.0,90469.0,0.02852]
["bitfinex","BTCUSD",1765280800677,0.22337806,90470.0,90469.0,0.002]
["bitfinex","BTCUSD",1765280800887,0.6120597,90470.0,90469.0,0.002]
["bitfinex","BTCUSD",1765280801578,0.6120597,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1765280801825,0.23215385,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765280802036,0.01105448,90461.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765280802234,0.01105412,90464.0,90461.0,0.22108775]
["bitfinex","BTCUSD",1765280802434,0.01105387,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765280802639,0.23213353,90466.0,90463.0,0.23629379]
["bitfinex","BTCUSD",1765280802960,0.01105387,90466.0,90464.0,0.22108218]
["bitfinex","BTCUSD",1765280803373,0.23213098,90467.0,90464.0,0.2321363]
["bitfinex","BTCUSD",1765280803982,0.002,90466.0,90464.0,0.2321363]
["bitfinex","BTCUSD",1765280804365,0.01105473,90459.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765280804570,0.22110455,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765280804795,0.01105509,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765280805015,0.23215796,90456.0,90453.0,0.22110929]
["bitfinex","BTCUSD",1765280805544,0.23215642,90459.0,90453.0,0.22110929]
["bitfinex","BTCUSD",1765280805545,0.22109515,90459.0,90457.0,0.22109752]
["bitfinex","BTCUSD",1765280805834,0.0110546,90460.0,90457.0,0.22109752]
["bitfinex","BTCUSD",1765280805835,0.23214886,90460.0,90457.0,0.22109752]
["bitfinex","BTCUSD",1765280805977,0.01105485,90458.0,90454.0,0.2321622]
["bitfinex","BTCUSD",1765280806172,0.01105485,90458.0,90452.0,0.23216581]
["bitfinex","BTCUSD",1765280806173,0.22110211,90456.0,90452.0,0.23216581]
["bitfinex","BTCUSD",1765280806376,0.22110621,90455.0,90452.0,0.23216581]
["bitfinex","BTCUSD",1765280806598,0.22110211,90456.0,90453.0,0.2211086]
["bitfinex","BTCUSD",1765280806893,0.0110557,90451.0,90448.0,0.05075961]
["bitfinex","BTCUSD",1765280807071,0.2321699,90451.0,90448.0,0.01117191]
["bitfinex","BTCUSD",1765280807269,0.0110557,90451.0,90448.0,0.23229134]
["bitfinex","BTCUSD",1765280807670,0.2321701,90451.0,90449.0,0.22111817]
["bitfinex","BTCUSD",1765280808077,0.0110557,90451.0,90448.0,0.23229134]
["bitfinex","BTCUSD",1765280808283,0.23217141,90451.0,90448.0,0.23229134]
["bitfinex","BTCUSD",1765280808847,0.22111908,90449.0,90448.0,0.00011584]
["bitfinex","BTCUSD",1765280820766,0.24320696,90449.0,90448.0,0.00011584]
["bitfinex","BTCUSD",1765280821195,0.63573096,90449.0,90448.0,0.00011584]
["bitfinex","BTCUSD",1765280821390,0.56164396,90449.0,90448.0,0.00011584]
["bitfinex","BTCUSD",1765280823086,0.35542496,90449.0,90448.0,0.00011584]
["bitfinex","BTCUSD",1765280823494,0.22111908,90449.0,90448.0,0.00011584]
["bitfinex","BTCUSD",1765280823695,0.23217001,90451.0,90448.0,0.00011584]
["bitfinex","BTCUSD",1765280823856,0.01105534,90454.0,90450.0,0.01627]
["bitfinex","BTCUSD",1765280824054,0.07321516,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765280824283,0.2321608,90455.0,90452.0,0.23216613]
["bitfinex","BTCUSD",1765280824880,0.23216501,90453.0,90449.0,0.23217262]
["bitfinex","BTCUSD",1765280825083,0.22111174,90452.0,90449.0,0.23217262]
["bitfinex","BTCUSD",1765280825393,0.22111425,90451.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765280825897,0.01105558,90452.0,90449.0,0.23217261]
["bitfinex","BTCUSD",1765280826107,0.01748,90464.0,90451.0,0.0273257]
["bitfinex","BTCUSD",1765280826318,0.22108991,90461.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765280826514,0.01105485,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765280826713,0.01105497,90457.0,90454.0,0.23216184]
["bitfinex","BTCUSD",1765280827191,0.01105485,90458.0,90455.0,0.23215945]
["bitfinex","BTCUSD",1765280827397,0.01105497,90457.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765280827601,0.22110553,90455.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765280827800,0.22110263,90456.0,90453.0,0.23216465]
["bitfinex","BTCUSD",1765280828024,0.22110263,90456.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1765280828524,0.23215577,90457.0,90453.0,0.23216465]
["bitfinex","BTCUSD",1765280828702,0.01105497,90457.0,90454.0,0.23216145]
["bitfinex","BTCUSD",1765280828909,0.23215228,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765280829181,0.22109041,90461.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765280829310,0.00023796,90468.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765280829527,0.01105387,90466.0,90463.0,0.23213878]
["bitfinex","BTCUSD",1765280829713,0.23213121,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765280829714,0.23213124,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765280829914,0.00023796,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765280830333,0.00023796,90468.0,90467.0,0.22107508]
["bitfinex","BTCUSD",1765280830509,0.00023796,90468.0,90467.0,0.23734508]
["bitfinex","BTCUSD",1765280831823,0.00223796,90468.0,90467.0,0.23734508]
["bitfinex","BTCUSD",1765280832485,0.00023796,90468.0,90467.0,0.23734508]
["bitfinex","BTCUSD",1765280832685,0.00123796,90468.0,90467.0,0.01627]
["bitfinex","BTCUSD",1765280832885,0.00123796,90468.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765280832886,0.22108214,90465.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765280833122,0.2321304,90467.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765280833550,0.01105387,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765280833718,0.01105448,90461.0,90457.0,0.2210991]
["bitfinex","BTCUSD",1765280833921,0.01105399,90465.0,90458.0,0.22109543]
["bitfinex","BTCUSD",1765280834123,0.22108285,90464.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765280834324,0.23213473,90465.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765280834522,0.22108711,90463.0,90460.0,0.22109101]
["bitfinex","BTCUSD",1765280834980,0.2210882,90462.0,90459.0,0.2210923]
["bitfinex","BTCUSD",1765280835154,0.01205399,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765280835352,0.22108392,90464.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765280835539,0.2321344,90465.0,90462.0,0.23214073]
["bitfinex","BTCUSD",1765280835939,0.23213093,90467.0,90463.0,0.22108261]
["bitfinex","BTCUSD",1765280836151,0.00023796,90468.0,90466.0,0.22107711]
["bitfinex","BTCUSD",1765280836551,0.00023796,90468.0,90467.0,0.3080466]
["bitfinex","BTCUSD",1765280836978,0.00023796,90468.0,90467.0,0.26051508]
["bitfinex","BTCUSD",1765280838169,0.00123796,90468.0,90467.0,0.26051508]
["bitfinex","BTCUSD",1765280838386,0.00123796,90468.0,90467.0,0.01627]
["bitfinex","BTCUSD",1765280838586,0.00123796,90468.0,90467.0,0.23734508]
["bitfinex","BTCUSD",1765280838830,0.00023796,90468.0,90467.0,0.23734508]
["bitfinex","BTCUSD",1765280838986,0.00123796,90468.0,90467.0,0.23734508]
["bitfinex","BTCUSD",1765280839624,0.00123796,90468.0,90467.0,0.26051508]
["bitfinex","BTCUSD",1765280841188,0.00023796,90468.0,90467.0,0.26051508]
["bitfinex","BTCUSD",1765280844735,0.00023796,90468.0,90467.0,0.26151508]
["bitfinex","BTCUSD",1765280845083,0.00023796,90468.0,90467.0,0.26251508]
["bitfinex","BTCUSD",1765280846584,0.00023796,90468.0,90467.0,0.23934508]
["bitfinex","BTCUSD",1765280848002,0.00023796,90468.0,90467.0,0.26190508]
["bitfinex","BTCUSD",1765280856482,0.00023796,90468.0,90467.0,0.30156953]
["bitfinex","BTCUSD",1765280856683,0.00185083,90468.0,90467.0,0.04166445]
["bitfinex","BTCUSD",1765280857051,0.24320696,90449.0,90448.0,0.00011584]
["bitfinex","BTCUSD",1765280857217,0.26229983,90449.0,90448.0,0.00011584]
["bitfinex","BTCUSD",1765280857397,2.32430699,90449.0,90448.0,0.00011584]
["bitfinex","BTCUSD",1765280858530,2.64730699,90449.0,90448.0,0.00011584]
["bitfinex","BTCUSD",1765280858941,2.70982998,90449.0,90448.0,0.00011584]
["bitfinex","BTCUSD",1765280859726,2.71182998,90449.0,90448.0,0.00011584]
["bitfinex","BTCUSD",1765280860453,2.70982998,90449.0,90448.0,0.00011584]
["bitfinex","BTCUSD",1765280860655,2.71382998,90449.0,90448.0,0.00011584]
["bitfinex","BTCUSD",1765280861685,2.70348114,90449.0,90448.0,0.00011584]
["bitfinex","BTCUSD",1765280868739,0.23114542,90436.0,90435.0,0.00120901]
["bitfinex","BTCUSD",1765280869032,0.55426107,90436.0,90435.0,0.00120901]
["bitfinex","BTCUSD",1765280869897,0.55526107,90436.0,90435.0,0.00120901]
["bitfinex","BTCUSD",1765280881625,2.62987738,90436.0,90435.0,0.00120901]
["bitfinex","BTCUSD",1765280881828,2.64018782,90436.0,90435.0,0.00120901]
["bitfinex","BTCUSD",1765280882002,2.75069544,90436.0,90435.0,0.00120901]
["bitfinex","BTCUSD",1765280883640,2.74969544,90436.0,90435.0,0.00120901]
["bitfinex","BTCUSD",1765280883955,2.75269544,90436.0,90435.0,0.00120901]
["bitfinex","BTCUSD",1765280891396,0.01106157,90403.0,90400.0,0.24450936]
["bitfinex","BTCUSD",1765280891600,0.23229511,90403.0,90400.0,0.24450936]
["bitfinex","BTCUSD",1765280891847,0.01106121,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765280892045,0.23228659,90406.0,90403.0,0.23229099]
["bitfinex","BTCUSD",1765280892764,0.2212264,90407.0,90403.0,0.23267938]
["bitfinex","BTCUSD",1765280893172,0.23228471,90408.0,90405.0,0.22122659]
["bitfinex","BTCUSD",1765280894154,0.23228471,90408.0,90405.0,0.23228792]
["bitfinex","BTCUSD",1765280894654,0.30407374,90408.0,90405.0,0.23328792]
["bitfinex","BTCUSD",1765280894855,0.30407374,90408.0,90406.0,0.22122353]
["bitfinex","BTCUSD",1765280895444,0.30407374,90408.0,90405.0,0.23528792]
["bitfinex","BTCUSD",1765280896028,0.30407374,90408.0,90403.0,0.01144789]
["bitfinex","BTCUSD",1765280896029,0.08284999,90408.0,90403.0,0.01144789]
["bitfinex","BTCUSD",1765280896243,0.30407129,90408.0,90406.0,0.001]
["bitfinex","BTCUSD",1765280896425,0.0547409,90407.0,90406.0,0.003]
["bitfinex","BTCUSD",1765280896614,0.2759627,90407.0,90406.0,0.003]
["bitfinex","BTCUSD",1765280896798,0.2759627,90407.0,90406.0,0.002]
["bitfinex","BTCUSD",1765280897178,0.0547409,90407.0,90406.0,0.22322425]
["bitfinex","BTCUSD",1765280897404,0.01106072,90410.0,90407.0,0.22122098]
["bitfinex","BTCUSD",1765280897649,0.01106072,90410.0,90407.0,0.23228207]
["bitfinex","BTCUSD",1765280897781,0.01106072,90410.0,90408.0,0.22121749]
["bitfinex","BTCUSD",1765280897987,0.22121379,90411.0,90408.0,0.23227845]
["bitfinex","BTCUSD",1765280898375,0.01035409,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765280898574,0.01035409,90411.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765280898899,0.01106035,90413.0,90411.0,0.22121113]
["bitfinex","BTCUSD",1765280899099,0.24262262,90413.0,90411.0,0.22121113]
["bitfinex","BTCUSD",1765280899298,0.01035409,90412.0,90411.0,0.22121113]
["bitfinex","BTCUSD",1765280900019,0.01035409,90412.0,90410.0,0.23227518]
["bitfinex","BTCUSD",1765280900272,0.08838267,90412.0,90410.0,0.23227518]
["bitfinex","BTCUSD",1765280900399,0.01035409,90411.0,90410.0,0.23227518]
["bitfinex","BTCUSD",1765280901890,0.5,90420.0,90416.0,0.22119704]
["bitfinex","BTCUSD",1765280902097,0.22119181,90421.0,90419.0,0.01194]
["bitfinex","BTCUSD",1765280902314,0.01035601,90420.0,90419.0,0.01194]
["bitfinex","BTCUSD",1765280903118,0.01135601,90420.0,90419.0,0.23313244]
["bitfinex","BTCUSD",1765280903694,0.01135601,90420.0,90419.0,0.01194]
["bitfinex","BTCUSD",1765280903901,0.23354601,90420.0,90419.0,0.01194]
["bitfinex","BTCUSD",1765280904106,0.30777364,90420.0,90419.0,0.01194]
["bitfinex","BTCUSD",1765280904372,0.22119978,90416.0,90412.0,0.01194]
["bitfinex","BTCUSD",1765280904577,0.22120468,90414.0,90412.0,0.01194]
["bitfinex","BTCUSD",1765280904926,0.01106035,90413.0,90408.0,0.23227789]
["bitfinex","BTCUSD",1765280905130,0.22120957,90412.0,90409.0,0.23315625]
["bitfinex","BTCUSD",1765280905347,0.30305991,90411.0,90407.0,0.22122117]
["bitfinex","BTCUSD",1765280905548,0.30305991,90411.0,90408.0,0.22121933]
["bitfinex","BTCUSD",1765280906263,0.30305991,90411.0,90409.0,0.001]
["bitfinex","BTCUSD",1765280906471,0.30305991,90411.0,90409.0,0.22121682]
["bitfinex","BTCUSD",1765280907515,0.07078711,90411.0,90408.0,0.23328029]
["bitfinex","BTCUSD",1765280907682,0.29200067,90411.0,90408.0,0.23328029]
["bitfinex","BTCUSD",1765280907874,0.22121691,90409.0,90408.0,0.001]
["bitfinex","BTCUSD",1765280908261,0.22121691,90409.0,90408.0,0.00180384]
["bitfinex","BTCUSD",1765280908463,0.22282978,90409.0,90408.0,0.00080384]
["bitfinex","BTCUSD",1765280908704,0.01106023,90414.0,90409.0,0.22221691]
["bitfinex","BTCUSD",1765280908896,0.22121205,90411.0,90409.0,0.001]
["bitfinex","BTCUSD",1765280909079,0.22121205,90411.0,90408.0,0.23227841]
["bitfinex","BTCUSD",1765280909281,0.22121205,90411.0,90409.0,0.22121633]
["bitfinex","BTCUSD",1765280909501,0.22121205,90411.0,90408.0,0.23427841]
["bitfinex","BTCUSD",1765280909502,0.23227265,90411.0,90408.0,0.01406096]
["bitfinex","BTCUSD",1765280909708,0.23227265,90411.0,90408.0,0.001]
["bitfinex","BTCUSD",1765280909893,0.30143434,90411.0,90409.0,0.001]
["bitfinex","BTCUSD",1765280910091,0.23226759,90413.0,90409.0,0.22221623]
["bitfinex","BTCUSD",1765280910340,0.23227298,90411.0,90408.0,0.23228002]
["bitfinex","BTCUSD",1765280910465,0.23227298,90411.0,90409.0,0.22121667]
["bitfinex","BTCUSD",1765280911080,0.01106047,90412.0,90410.0,0.22121332]
["bitfinex","BTCUSD",1765280911285,0.23226759,90413.0,90410.0,0.23227404]
["bitfinex","BTCUSD",1765280911534,0.22120966,90412.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765280911846,0.22120966,90412.0,90410.0,0.23227427]
["bitfinex","BTCUSD",1765280912053,0.23226759,90413.0,90410.0,0.23227427]
["bitfinex","BTCUSD",1765280912770,0.23226759,90413.0,90410.0,0.23327427]
["bitfinex","BTCUSD",1765280913345,0.2212108,90412.0,90410.0,0.01206072]
["bitfinex","BTCUSD",1765280913542,0.22121202,90411.0,90410.0,0.001]
["bitfinex","BTCUSD",1765280913958,0.29089258,90411.0,90410.0,0.001]
["bitfinex","BTCUSD",1765280914341,0.29089258,90411.0,90409.0,0.01137]
["bitfinex","BTCUSD",1765280914700,0.22121446,90410.0,90409.0,0.01137]
["bitfinex","BTCUSD",1765280914916,0.29089258,90411.0,90409.0,0.01137]
["bitfinex","BTCUSD",1765280915041,0.23227064,90412.0,90410.0,0.001]
["bitfinex","BTCUSD",1765280915246,0.23225774,90417.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765280915471,0.23225774,90417.0,90416.0,0.01508]
["bitfinex","BTCUSD",1765280916236,0.24973242,90419.0,90416.0,0.01508]
["bitfinex","BTCUSD",1765280916439,0.22119535,90418.0,90416.0,0.23627971]
["bitfinex","BTCUSD",1765280916640,0.22119535,90418.0,90416.0,0.01508]
["bitfinex","BTCUSD",1765280916877,0.22119734,90417.0,90416.0,0.01508]
["bitfinex","BTCUSD",1765280917541,0.22120121,90416.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765280917873,0.2322671,90414.0,90409.0,0.01137]
["bitfinex","BTCUSD",1765280918069,0.22121446,90410.0,90409.0,0.01137]
["bitfinex","BTCUSD",1765280919374,0.22121446,90410.0,90409.0,0.01237]
["bitfinex","BTCUSD",1765280919760,0.22121446,90410.0,90409.0,0.01337]
["bitfinex","BTCUSD",1765280919983,0.22121446,90410.0,90409.0,0.002]
["bitfinex","BTCUSD",1765280920191,0.32482432,90410.0,90409.0,0.002]
["bitfinex","BTCUSD",1765280920395,2.35889157,90410.0,90409.0,0.002]
["bitfinex","BTCUSD",1765280920594,2.22993057,90410.0,90409.0,0.002]
["bitfinex","BTCUSD",1765280920992,2.22993057,90410.0,90409.0,0.00277406]
["bitfinex","BTCUSD",1765280921212,2.22993057,90410.0,90409.0,0.00177406]
["bitfinex","BTCUSD",1765280921665,2.23093057,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280922097,2.23193057,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280922320,2.23093057,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280922662,2.23193057,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280922826,2.23393057,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280923481,2.29645356,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280928715,2.28352556,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280929292,2.29458811,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280932587,1.00700012,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280932789,1.01411362,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280933001,1.02445887,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280933202,1.00697887,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280933402,1.02445887,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280934176,1.02445882,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280939742,1.02445882,90410.0,90409.0,0.22199097]
["bitfinex","BTCUSD",1765280939743,0.44067648,90410.0,90409.0,0.22199097]
["bitfinex","BTCUSD",1765280939948,0.004,90410.0,90409.0,0.26232097]
["bitfinex","BTCUSD",1765280940393,0.004,90410.0,90409.0,0.22199097]
["bitfinex","BTCUSD",1765280941201,0.004,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280941376,0.27538585,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280942248,0.004,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280942452,0.004,90410.0,90409.0,0.22199097]
["bitfinex","BTCUSD",1765280942878,0.22521446,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280943054,0.24730234,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280943250,0.34281894,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280945892,0.32073106,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280947890,0.0995166,90410.0,90409.0,0.00077406]
["bitfinex","BTCUSD",1765280948091,0.004,90410.0,90409.0,0.23757097]
["bitfinex","BTCUSD",1765280948296,0.004,90410.0,90409.0,0.26232097]
["bitfinex","BTCUSD",1765280950728,0.004,90410.0,90409.0,0.28423729]
["bitfinex","BTCUSD",1765280950933,0.004,90410.0,90409.0,0.26232097]
["bitfinex","BTCUSD",1765280951346,0.004,90410.0,90409.0,0.32199307]
["bitfinex","BTCUSD",1765280951569,0.002,90410.0,90409.0,0.32199307]
["bitfinex","BTCUSD",1765280951928,0.23223425,90426.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765280952133,0.09755226,90425.0,90423.0,0.22118206]
["bitfinex","BTCUSD",1765280952893,0.01105901,90424.0,90419.0,0.01167]
["bitfinex","BTCUSD",1765280953061,0.01105925,90422.0,90419.0,0.01167]
["bitfinex","BTCUSD",1765280953243,0.22118823,90421.0,90419.0,0.24391971]
["bitfinex","BTCUSD",1765280953455,0.01105913,90423.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765280953658,0.05841467,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765280954057,0.5,90420.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765280954266,0.01105986,90417.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765280954459,0.01106035,90413.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765280954659,0.01106023,90414.0,90409.0,0.22121505]
["bitfinex","BTCUSD",1765280954983,0.01106023,90414.0,90411.0,0.2212116]
["bitfinex","BTCUSD",1765280954984,0.23226616,90414.0,90411.0,0.2212116]
["bitfinex","BTCUSD",1765280955160,0.23226723,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765280955364,0.01106023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765280955570,0.08175298,90413.0,90411.0,0.23227098]
["bitfinex","BTCUSD",1765280955785,0.30296082,90413.0,90411.0,0.23227098]
["bitfinex","BTCUSD",1765280956215,0.2322724,90412.0,90409.0,0.23227535]
["bitfinex","BTCUSD",1765280957042,0.2322724,90412.0,90411.0,0.001]
["bitfinex","BTCUSD",1765280957244,0.2322724,90412.0,90409.0,0.23227535]
["bitfinex","BTCUSD",1765280957422,0.30017346,90411.0,90409.0,0.23327535]
["bitfinex","BTCUSD",1765280957868,0.30017346,90411.0,90410.0,0.00074428]
["bitfinex","BTCUSD",1765280958487,0.07896133,90411.0,90410.0,0.00074428]
["bitfinex","BTCUSD",1765280958686,0.08175298,90413.0,90410.0,0.23301946]
["bitfinex","BTCUSD",1765280958886,0.23226273,90415.0,90412.0,0.23227004]
["bitfinex","BTCUSD",1765280959082,0.01105974,90418.0,90412.0,0.23227004]
["bitfinex","BTCUSD",1765280959408,0.01105974,90418.0,90413.0,0.23226551]
["bitfinex","BTCUSD",1765280959409,0.22119784,90417.0,90413.0,0.23226551]
["bitfinex","BTCUSD",1765280960465,0.22120238,90415.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765280960719,0.22120468,90414.0,90412.0,0.23226977]
["bitfinex","BTCUSD",1765280960894,0.23226249,90415.0,90412.0,0.23226977]
["bitfinex","BTCUSD",1765280961295,0.06820084,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765280961465,0.06820084,90415.0,90413.0,0.22120618]
["bitfinex","BTCUSD",1765280961912,0.05714073,90415.0,90413.0,0.22120618]
["bitfinex","BTCUSD",1765280962314,0.05714073,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765280963581,0.05714073,90415.0,90412.0,0.23226983]
["bitfinex","BTCUSD",1765280963815,0.05714073,90415.0,90413.0,0.22120695]
["bitfinex","BTCUSD",1765280964425,0.05714073,90415.0,90412.0,0.23295455]
["bitfinex","BTCUSD",1765280964642,0.11050762,90414.0,90412.0,0.23226983]
["bitfinex","BTCUSD",1765280964826,0.11050762,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765280965536,0.11050762,90414.0,90412.0,0.23226983]
["bitfinex","BTCUSD",1765280966984,0.33171278,90414.0,90412.0,0.23326983]
["bitfinex","BTCUSD",1765280967144,0.11050762,90414.0,90412.0,0.23326983]
["bitfinex","BTCUSD",1765280967684,0.07745116,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765280968552,0.07745116,90413.0,90412.0,0.22220957]
["bitfinex","BTCUSD",1765280969313,0.50161287,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765280969487,0.50161287,90420.0,90411.0,0.0232906]
["bitfinex","BTCUSD",1765280969488,0.323,90430.0,90427.0,0.22117281]
["bitfinex","BTCUSD",1765280969709,0.323,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765280969866,0.01105791,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765280970069,0.01035973,90433.0,90428.0,0.01223]
["bitfinex","BTCUSD",1765280970285,0.01105766,90435.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765280970286,0.55521232,90435.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765280970490,0.23221369,90434.0,90430.0,0.23221926]
["bitfinex","BTCUSD",1765280970668,0.22115916,90433.0,90430.0,0.23221926]
["bitfinex","BTCUSD",1765280971443,0.2323327,90433.0,90430.0,0.23221926]
["bitfinex","BTCUSD",1765280971777,0.2333327,90433.0,90430.0,0.23221926]
["bitfinex","BTCUSD",1765280971977,0.2333327,90433.0,90429.0,0.23222184]
["bitfinex","BTCUSD",1765280972182,0.00111563,90433.0,90431.0,0.22116077]
["bitfinex","BTCUSD",1765280972613,0.00111563,90433.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765280973216,0.00111563,90433.0,90431.0,0.22116077]
["bitfinex","BTCUSD",1765280973381,0.00111563,90433.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765280974232,0.00211563,90433.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765280974440,0.07098046,90432.0,90428.0,0.01223]
["bitfinex","BTCUSD",1765280974640,0.01217354,90433.0,90429.0,0.23222637]
["bitfinex","BTCUSD",1765280974839,0.22116065,90432.0,90429.0,0.23222637]
["bitfinex","BTCUSD",1765280975144,0.22116309,90431.0,90428.0,0.01223]
["bitfinex","BTCUSD",1765280975294,0.23222124,90431.0,90428.0,0.24445804]
["bitfinex","BTCUSD",1765280976225,0.23222124,90431.0,90429.0,0.22116722]
["bitfinex","BTCUSD",1765280976429,0.23222124,90431.0,90428.0,0.02328852]
["bitfinex","BTCUSD",1765280976840,0.23222124,90431.0,90428.0,0.244457]
["bitfinex","BTCUSD",1765280977370,0.23322124,90431.0,90428.0,0.244457]
["bitfinex","BTCUSD",1765280977575,0.23422124,90431.0,90428.0,0.244457]
["bitfinex","BTCUSD",1765280978218,0.23422124,90431.0,90427.0,0.23246911]
["bitfinex","BTCUSD",1765280978219,0.22116798,90429.0,90427.0,0.00023812]
["bitfinex","BTCUSD",1765280978414,0.22117043,90428.0,90427.0,0.00023812]
["bitfinex","BTCUSD",1765280985012,0.03431847,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765280985210,0.03431847,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765280985413,0.00011563,90433.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765280985616,0.00011563,90433.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765280985757,0.00011563,90433.0,90430.0,0.23222381]
["bitfinex","BTCUSD",1765280985962,0.23221955,90432.0,90429.0,0.22116736]
["bitfinex","BTCUSD",1765280986162,0.22116512,90431.0,90428.0,0.2322287]
["bitfinex","BTCUSD",1765280986396,0.05384942,90430.0,90428.0,0.2322287]
["bitfinex","BTCUSD",1765280986895,0.05384942,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765280987216,0.001,90431.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765280987414,0.23221964,90432.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765280987564,0.22116381,90431.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765280987795,0.002,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765280988214,0.22116641,90430.0,90428.0,0.23222787]
["bitfinex","BTCUSD",1765280988433,0.29526504,90430.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765280988846,0.22116893,90429.0,90427.0,0.00023812]
["bitfinex","BTCUSD",1765280989069,0.07409849,90430.0,90427.0,0.01129676]
["bitfinex","BTCUSD",1765280989249,0.01105815,90431.0,90427.0,0.01129676]
["bitfinex","BTCUSD",1765280989250,0.23321874,90432.0,90429.0,0.22116585]
["bitfinex","BTCUSD",1765280989663,0.001,90431.0,90429.0,0.22116585]
["bitfinex","BTCUSD",1765280989874,0.01105803,90432.0,90430.0,0.22116496]
["bitfinex","BTCUSD",1765280990628,0.2323322,90433.0,90430.0,0.23222323]
["bitfinex","BTCUSD",1765280990866,0.001,90431.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765280991076,0.22116103,90432.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765280991427,0.001,90432.0,90430.0,0.23222175]
["bitfinex","BTCUSD",1765280992247,0.22216091,90432.0,90430.0,0.23222175]
["bitfinex","BTCUSD",1765280992457,0.22316091,90432.0,90430.0,0.23222175]
["bitfinex","BTCUSD",1765280992655,0.22316091,90432.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765280993058,0.2231607,90432.0,90430.0,0.23222218]
["bitfinex","BTCUSD",1765280993569,0.002,90432.0,90430.0,0.23222218]
["bitfinex","BTCUSD",1765280993801,0.002,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765280994664,0.001,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765280996335,0.002,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765280999793,0.002,90432.0,90431.0,0.26042309]
["bitfinex","BTCUSD",1765281000211,0.002,90432.0,90431.0,0.30020346]
["bitfinex","BTCUSD",1765281000414,0.002,90432.0,90431.0,0.32009519]
["bitfinex","BTCUSD",1765281000609,0.002,90432.0,90431.0,0.26042309]
["bitfinex","BTCUSD",1765281001390,0.002,90432.0,90431.0,0.32017138]
["bitfinex","BTCUSD",1765281002124,0.002,90432.0,90431.0,0.26042309]
["bitfinex","BTCUSD",1765281002316,0.002,90432.0,90431.0,0.32015378]
["bitfinex","BTCUSD",1765281002527,0.002,90432.0,90431.0,0.26042309]
["bitfinex","BTCUSD",1765281002724,0.002,90432.0,90431.0,0.23733309]
["bitfinex","BTCUSD",1765281003826,0.002,90432.0,90431.0,0.26176309]
["bitfinex","BTCUSD",1765281006847,0.002,90432.0,90430.0,0.23222218]
["bitfinex","BTCUSD",1765281007048,0.002,90432.0,90431.0,0.03980325]
["bitfinex","BTCUSD",1765281007264,0.22116309,90431.0,90430.0,0.03980325]
["bitfinex","BTCUSD",1765281007451,0.24325831,90428.0,90427.0,0.00023812]
["bitfinex","BTCUSD",1765281007653,0.29560275,90428.0,90427.0,0.00023812]
["bitfinex","BTCUSD",1765281007853,0.27351487,90428.0,90427.0,0.00023812]
["bitfinex","BTCUSD",1765281008460,0.05234444,90428.0,90427.0,0.00023812]
["bitfinex","BTCUSD",1765281008638,0.00161287,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765281008842,0.00261287,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765281009358,0.001,90431.0,90430.0,0.26202554]
["bitfinex","BTCUSD",1765281009561,0.00011563,90433.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765281009792,0.00011563,90433.0,90432.0,0.26202065]
["bitfinex","BTCUSD",1765281009978,0.00011563,90433.0,90432.0,0.3018239]
["bitfinex","BTCUSD",1765281012095,0.00211563,90433.0,90432.0,0.3018239]
["bitfinex","BTCUSD",1765281014791,0.00211563,90433.0,90432.0,0.05623325]
["bitfinex","BTCUSD",1765281015164,0.05564438,90433.0,90432.0,0.23759065]
["bitfinex","BTCUSD",1765281016135,0.00211563,90433.0,90432.0,0.26202065]
["bitfinex","BTCUSD",1765281016334,0.00211563,90433.0,90432.0,0.3018239]
["bitfinex","BTCUSD",1765281016512,0.00211563,90433.0,90432.0,0.26202065]
["bitfinex","BTCUSD",1765281017290,0.00211563,90433.0,90432.0,0.01643]
["bitfinex","BTCUSD",1765281017440,0.22327383,90433.0,90432.0,0.01643]
["bitfinex","BTCUSD",1765281018320,0.00211563,90433.0,90432.0,0.01643]
["bitfinex","BTCUSD",1765281018538,0.33378145,90433.0,90432.0,0.01643]
["bitfinex","BTCUSD",1765281019170,0.11262325,90433.0,90432.0,0.01643]
["bitfinex","BTCUSD",1765281019340,0.11262325,90433.0,90432.0,0.23759065]
["bitfinex","BTCUSD",1765281021596,0.33378145,90433.0,90432.0,0.01643]
["bitfinex","BTCUSD",1765281021815,0.11262325,90433.0,90432.0,0.01643]
["bitfinex","BTCUSD",1765281022109,0.11262325,90433.0,90432.0,0.23759065]
["bitfinex","BTCUSD",1765281022866,0.00211563,90433.0,90432.0,0.23759065]
["bitfinex","BTCUSD",1765281023523,0.22116554,90430.0,90429.0,0.03980325]
["bitfinex","BTCUSD",1765281023667,0.00211563,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765281023866,0.00211563,90433.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765281024320,0.00111563,90433.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765281024466,0.00011563,90433.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765281024665,0.00111563,90433.0,90430.0,0.23222339]
["bitfinex","BTCUSD",1765281024919,0.00111563,90433.0,90427.0,0.28426081]
["bitfinex","BTCUSD",1765281024920,0.01105815,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765281025124,0.02593689,90430.0,90429.0,0.22116653]
["bitfinex","BTCUSD",1765281025521,0.02593689,90430.0,90429.0,0.01597]
["bitfinex","BTCUSD",1765281027195,0.03699516,90430.0,90427.0,0.04004137]
["bitfinex","BTCUSD",1765281027515,0.22116798,90429.0,90427.0,0.04004137]
["bitfinex","BTCUSD",1765281027715,0.23322392,90430.0,90427.0,0.26121223]
["bitfinex","BTCUSD",1765281027938,0.23422392,90430.0,90428.0,0.01597]
["bitfinex","BTCUSD",1765281028177,0.23222392,90430.0,90427.0,0.23246762]
["bitfinex","BTCUSD",1765281028373,0.23322392,90430.0,90428.0,0.22116991]
["bitfinex","BTCUSD",1765281028572,0.05208216,90429.0,90428.0,0.22116991]
["bitfinex","BTCUSD",1765281029080,0.002,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765281029081,0.001,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765281029235,0.001,90430.0,90429.0,0.23713798]
["bitfinex","BTCUSD",1765281029427,0.002,90430.0,90429.0,0.26048798]
["bitfinex","BTCUSD",1765281029841,0.001,90430.0,90429.0,0.26048798]
["bitfinex","BTCUSD",1765281030657,0.001,90430.0,90429.0,0.23713798]
["bitfinex","BTCUSD",1765281031175,0.06977697,90430.0,90429.0,0.23713798]
["bitfinex","BTCUSD",1765281031379,0.06977697,90430.0,90427.0,0.27227087]
["bitfinex","BTCUSD",1765281031380,0.22116798,90429.0,90427.0,0.04004137]
["bitfinex","BTCUSD",1765281031582,0.22117043,90428.0,90427.0,0.04004137]
["bitfinex","BTCUSD",1765281031879,0.22117043,90428.0,90427.0,0.00023812]
["bitfinex","BTCUSD",1765281033788,0.22378085,90429.0,90427.0,0.00023812]
["bitfinex","BTCUSD",1765281033989,0.22278085,90429.0,90427.0,0.00023812]
["bitfinex","BTCUSD",1765281034196,0.22117043,90428.0,90427.0,0.00023812]
["bitfinex","BTCUSD",1765281034404,0.22117043,90428.0,90427.0,0.04004137]
["bitfinex","BTCUSD",1765281034579,0.22117043,90428.0,90427.0,0.00023812]
["bitfinex","BTCUSD",1765281036672,0.25383365,90428.0,90427.0,0.00023812]
["bitfinex","BTCUSD",1765281041661,0.03266322,90428.0,90427.0,0.00023812]
["bitfinex","BTCUSD",1765281041864,0.03266322,90428.0,90427.0,0.22141099]
["bitfinex","BTCUSD",1765281042072,0.22127558,90433.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765281042246,0.22127558,90433.0,90432.0,0.02791]
["bitfinex","BTCUSD",1765281042247,0.00011563,90433.0,90432.0,0.02791]
["bitfinex","BTCUSD",1765281042631,0.00011563,90433.0,90432.0,0.24907065]
["bitfinex","BTCUSD",1765281042834,0.00011563,90433.0,90432.0,0.02791]
["bitfinex","BTCUSD",1765281043042,0.22127383,90433.0,90432.0,0.02791]
["bitfinex","BTCUSD",1765281043246,0.22227383,90433.0,90432.0,0.01194]
["bitfinex","BTCUSD",1765281044035,0.22327383,90433.0,90432.0,0.01194]
["bitfinex","BTCUSD",1765281046162,0.00211563,90433.0,90432.0,0.01194]
["bitfinex","BTCUSD",1765281046427,0.00211563,90433.0,90432.0,0.23310065]
["bitfinex","BTCUSD",1765281046932,0.00211563,90433.0,90432.0,0.01194]
["bitfinex","BTCUSD",1765281047128,0.22327383,90433.0,90432.0,0.01194]
["bitfinex","BTCUSD",1765281049032,0.00211563,90433.0,90432.0,0.01194]
["bitfinex","BTCUSD",1765281049234,0.00211563,90433.0,90432.0,0.23310065]
["bitfinex","BTCUSD",1765281049416,0.00211563,90433.0,90432.0,0.01194]
["bitfinex","BTCUSD",1765281049615,0.00211563,90433.0,90432.0,0.02791]
["bitfinex","BTCUSD",1765281050055,0.30926169,90433.0,90432.0,0.02791]
["bitfinex","BTCUSD",1765281051385,0.08810349,90433.0,90432.0,0.24907065]
["bitfinex","BTCUSD",1765281051681,0.00211563,90433.0,90432.0,0.24907065]
["bitfinex","BTCUSD",1765281051883,0.00211563,90433.0,90432.0,0.02791]
["bitfinex","BTCUSD",1765281052119,0.22327383,90433.0,90432.0,0.02791]
["bitfinex","BTCUSD",1765281052596,0.22327383,90433.0,90429.0,0.25222621]
["bitfinex","BTCUSD",1765281052597,0.22327383,90433.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281052757,0.22116554,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281052956,0.26892728,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281054303,0.26992728,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281055556,0.27092728,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281060994,0.27092728,90430.0,90429.0,0.03516]
["bitfinex","BTCUSD",1765281060995,0.002,90430.0,90429.0,0.03516]
["bitfinex","BTCUSD",1765281061195,0.22477841,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281061626,0.24686629,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281062053,0.31914165,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281062270,0.34122953,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281067017,2.35160363,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281067304,2.38484847,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281077525,2.70784847,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281078075,2.70684847,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281078293,2.70584847,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281078504,2.70784847,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281078900,2.70584847,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281079030,2.70784847,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281079633,2.70984847,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281080064,2.70784847,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281080493,2.71184847,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281080794,0.91447547,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281081194,0.72932847,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281081333,0.84460947,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281081534,0.82949847,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281081878,0.82749847,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281082519,0.82349847,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281082710,0.82749847,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281082916,0.83049847,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281083318,0.88136547,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281083552,0.85778147,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281084319,0.70824059,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281084522,0.59639735,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281084884,0.37523181,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281085083,0.58602325,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281085339,0.59638601,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281085552,0.58938601,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281085726,0.70389363,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281085929,0.69653087,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281086131,0.72498179,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281086343,0.72198179,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281086545,0.72598179,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281086849,0.72798179,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281092702,0.61747417,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281093494,0.61547417,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281094035,0.61147417,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281094212,0.59338629,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281094733,0.59538629,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281094937,2.70589391,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281100673,0.59538629,90430.0,90429.0,0.0594]
["bitfinex","BTCUSD",1765281101004,0.23914145,90430.0,90429.0,0.0594]
["bitfinex","BTCUSD",1765281101731,0.23914145,90430.0,90429.0,0.28056798]
["bitfinex","BTCUSD",1765281101732,0.00761287,90430.0,90429.0,0.28056798]
["bitfinex","BTCUSD",1765281102164,0.006,90430.0,90429.0,0.28056798]
["bitfinex","BTCUSD",1765281102744,0.006,90430.0,90429.0,0.0594]
["bitfinex","BTCUSD",1765281102962,0.006,90430.0,90429.0,0.24116798]
["bitfinex","BTCUSD",1765281103199,0.002,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281103540,0.003,90430.0,90429.0,0.24116798]
["bitfinex","BTCUSD",1765281103746,0.01105803,90432.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281103943,0.22416554,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281104385,0.22216554,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281104901,0.22316554,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281105577,0.002,90430.0,90429.0,0.03563]
["bitfinex","BTCUSD",1765281105780,0.002,90430.0,90429.0,0.28056798]
["bitfinex","BTCUSD",1765281110699,0.002,90430.0,90429.0,0.25679798]
["bitfinex","BTCUSD",1765281110915,0.25422851,90430.0,90429.0,0.02]
["bitfinex","BTCUSD",1765281111903,0.03306297,90430.0,90429.0,0.28056798]
["bitfinex","BTCUSD",1765281112105,0.002,90430.0,90429.0,0.28056798]
["bitfinex","BTCUSD",1765281118624,0.002,90430.0,90429.0,0.29280798]
["bitfinex","BTCUSD",1765281123090,0.001,90430.0,90429.0,0.29280798]
["bitfinex","BTCUSD",1765281123284,0.002,90430.0,90429.0,0.29280798]
["bitfinex","BTCUSD",1765281123485,0.001,90430.0,90429.0,0.29280798]
["bitfinex","BTCUSD",1765281123907,0.00011563,90433.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765281124069,0.00011563,90433.0,90432.0,0.23747065]
["bitfinex","BTCUSD",1765281124272,0.00011563,90433.0,90432.0,0.26114065]
["bitfinex","BTCUSD",1765281125205,0.00011563,90433.0,90432.0,0.30094952]
["bitfinex","BTCUSD",1765281125557,0.00211563,90433.0,90432.0,0.28305697]
["bitfinex","BTCUSD",1765281125767,0.00311563,90433.0,90432.0,0.28305697]
["bitfinex","BTCUSD",1765281125916,0.00311563,90433.0,90432.0,0.31629135]
["bitfinex","BTCUSD",1765281126121,0.00011563,90433.0,90432.0,0.31629135]
["bitfinex","BTCUSD",1765281139559,6.763e-05,90433.0,90432.0,0.31629135]
["bitfinex","BTCUSD",1765281141779,6.763e-05,90433.0,90432.0,0.64029135]
["bitfinex","BTCUSD",1765281142118,6.763e-05,90433.0,90432.0,0.64129135]
["bitfinex","BTCUSD",1765281142420,6.763e-05,90433.0,90432.0,0.64029135]
["bitfinex","BTCUSD",1765281143670,6.763e-05,90433.0,90432.0,0.64129135]
["bitfinex","BTCUSD",1765281143852,6.763e-05,90433.0,90432.0,0.64029135]
["bitfinex","BTCUSD",1765281143999,6.763e-05,90433.0,90432.0,0.64229135]
["bitfinex","BTCUSD",1765281144398,6.763e-05,90433.0,90432.0,0.64129135]
["bitfinex","BTCUSD",1765281144649,6.763e-05,90433.0,90432.0,0.64429135]
["bitfinex","BTCUSD",1765281146697,6.763e-05,90433.0,90432.0,0.70681434]
["bitfinex","BTCUSD",1765281146899,6.763e-05,90433.0,90432.0,0.85241434]
["bitfinex","BTCUSD",1765281147102,4.18e-06,90433.0,90432.0,0.85241434]
["bitfinex","BTCUSD",1765281147766,4.18e-06,90433.0,90432.0,0.85041434]
["bitfinex","BTCUSD",1765281147996,4.18e-06,90433.0,90432.0,0.84741434]
["bitfinex","BTCUSD",1765281148153,4.18e-06,90433.0,90432.0,0.84941434]
["bitfinex","BTCUSD",1765281148353,4.18e-06,90433.0,90432.0,0.85341434]
["bitfinex","BTCUSD",1765281151105,0.00232,90469.0,90458.0,0.55409526]
["bitfinex","BTCUSD",1765281151310,0.00232,90469.0,90458.0,0.60961526]
["bitfinex","BTCUSD",1765281152188,0.00232,90469.0,90458.0,0.59124494]
["bitfinex","BTCUSD",1765281152390,0.00232,90469.0,90458.0,0.58124676]
["bitfinex","BTCUSD",1765281152607,0.00232,90469.0,90458.0,0.60404676]
["bitfinex","BTCUSD",1765281152805,0.0031791,90459.0,90458.0,0.60404676]
["bitfinex","BTCUSD",1765281153222,0.0031791,90459.0,90458.0,0.58124676]
["bitfinex","BTCUSD",1765281153420,0.0011791,90459.0,90458.0,0.58124676]
["bitfinex","BTCUSD",1765281153675,0.0031791,90459.0,90458.0,0.58124676]
["bitfinex","BTCUSD",1765281154085,0.0011791,90459.0,90458.0,0.58124676]
["bitfinex","BTCUSD",1765281154449,0.0011791,90459.0,90458.0,0.60404676]
["bitfinex","BTCUSD",1765281155885,0.0011791,90459.0,90458.0,0.58124676]
["bitfinex","BTCUSD",1765281156845,0.0011791,90459.0,90458.0,0.22552676]
["bitfinex","BTCUSD",1765281157070,0.0011791,90459.0,90458.0,0.24296676]
["bitfinex","BTCUSD",1765281157484,0.0011791,90459.0,90458.0,0.23853708]
["bitfinex","BTCUSD",1765281158117,0.0011791,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765281159292,0.01105497,90457.0,90454.0,0.01744]
["bitfinex","BTCUSD",1765281159498,0.02451027,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765281159701,0.0011791,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765281159964,0.00279197,90459.0,90457.0,0.22109803]
["bitfinex","BTCUSD",1765281160167,0.00279197,90459.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1765281160312,0.0011791,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765281161892,0.0021791,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765281162299,0.0011791,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765281162744,0.0021791,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765281169185,0.0021791,90459.0,90458.0,0.23637708]
["bitfinex","BTCUSD",1765281170972,0.0021791,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765281171166,0.0021791,90459.0,90458.0,0.23637708]
["bitfinex","BTCUSD",1765281171421,0.0021791,90459.0,90458.0,0.25917708]
["bitfinex","BTCUSD",1765281173353,0.0021791,90459.0,90458.0,0.31866368]
["bitfinex","BTCUSD",1765281174205,0.0021791,90459.0,90458.0,0.23637708]
["bitfinex","BTCUSD",1765281174617,0.0021791,90459.0,90458.0,0.25917708]
["bitfinex","BTCUSD",1765281177526,0.0021791,90459.0,90458.0,0.23637708]
["bitfinex","BTCUSD",1765281177919,0.0021791,90459.0,90458.0,0.26133708]
["bitfinex","BTCUSD",1765281181265,0.0011791,90459.0,90458.0,0.2832534]
["bitfinex","BTCUSD",1765281181413,0.0011791,90459.0,90458.0,0.26133708]
["bitfinex","BTCUSD",1765281181597,0.0021791,90459.0,90458.0,0.26133708]
["bitfinex","BTCUSD",1765281182864,0.0011791,90459.0,90458.0,0.26133708]
["bitfinex","BTCUSD",1765281186566,0.0011791,90459.0,90458.0,0.27347708]
["bitfinex","BTCUSD",1765281187906,0.0011791,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765281191612,0.0011791,90459.0,90458.0,0.26198708]
["bitfinex","BTCUSD",1765281195085,0.0011791,90459.0,90458.0,0.2839034]
["bitfinex","BTCUSD",1765281195351,0.0011791,90459.0,90458.0,0.36317605]
["bitfinex","BTCUSD",1765281195737,0.0011791,90459.0,90458.0,0.2839034]
["bitfinex","BTCUSD",1765281196224,0.0011791,90459.0,90458.0,0.2849034]
["bitfinex","BTCUSD",1765281197046,0.0011791,90459.0,90458.0,0.6079034]
["bitfinex","BTCUSD",1765281200275,0.0011791,90459.0,90458.0,0.70699422]
["bitfinex","BTCUSD",1765281200457,0.0011791,90459.0,90458.0,0.6079034]
["bitfinex","BTCUSD",1765281200851,0.00232,90469.0,90468.0,0.24298896]
["bitfinex","BTCUSD",1765281201058,0.00232,90469.0,90468.0,0.59953896]
["bitfinex","BTCUSD",1765281201059,0.00243576,90469.0,90468.0,0.59953896]
["bitfinex","BTCUSD",1765281201254,0.00243576,90469.0,90468.0,0.62431896]
["bitfinex","BTCUSD",1765281201444,0.00243576,90469.0,90468.0,0.71980075]
["bitfinex","BTCUSD",1765281202047,0.00243576,90469.0,90468.0,0.72080075]
["bitfinex","BTCUSD",1765281202493,0.00243576,90469.0,90468.0,0.71980075]
["bitfinex","BTCUSD",1765281202669,0.00243576,90469.0,90468.0,0.72180075]
["bitfinex","BTCUSD",1765281202896,0.00243576,90469.0,90468.0,0.6327477]
["bitfinex","BTCUSD",1765281204371,0.00243576,90469.0,90468.0,0.71207083]
["bitfinex","BTCUSD",1765281204775,0.00243576,90469.0,90468.0,0.71007083]
["bitfinex","BTCUSD",1765281204968,0.00243576,90469.0,90468.0,0.70907083]
["bitfinex","BTCUSD",1765281205206,0.00243576,90469.0,90468.0,0.6297477]
["bitfinex","BTCUSD",1765281205427,0.00243576,90469.0,90468.0,0.6307477]
["bitfinex","BTCUSD",1765281206408,0.00273321,90469.0,90468.0,0.6307477]
["bitfinex","BTCUSD",1765281207046,0.00273321,90469.0,90468.0,0.68814959]
["bitfinex","BTCUSD",1765281207265,0.00273321,90469.0,90468.0,0.71006591]
["bitfinex","BTCUSD",1765281207453,0.00273321,90469.0,90468.0,0.6307477]
["bitfinex","BTCUSD",1765281207657,0.00273321,90469.0,90468.0,0.71006591]
["bitfinex","BTCUSD",1765281207856,0.00273321,90469.0,90468.0,0.80111896]
["bitfinex","BTCUSD",1765281208060,0.00273321,90469.0,90468.0,0.72180075]
["bitfinex","BTCUSD",1765281208440,0.00273321,90469.0,90468.0,0.6307477]
["bitfinex","BTCUSD",1765281211881,0.00273321,90469.0,90468.0,0.71003216]
["bitfinex","BTCUSD",1765281212648,0.00273321,90469.0,90468.0,0.6307477]
["bitfinex","BTCUSD",1765281212848,0.00273321,90469.0,90468.0,0.56661138]
["bitfinex","BTCUSD",1765281213101,0.00273321,90469.0,90468.0,0.58405138]
["bitfinex","BTCUSD",1765281213698,0.00273321,90469.0,90468.0,0.60803138]
["bitfinex","BTCUSD",1765281214082,0.00273321,90469.0,90468.0,0.6289477]
["bitfinex","BTCUSD",1765281214278,0.00273321,90469.0,90468.0,0.60703138]
["bitfinex","BTCUSD",1765281214919,0.00273321,90469.0,90468.0,0.58959138]
["bitfinex","BTCUSD",1765281215133,0.00273321,90469.0,90468.0,0.60703138]
["bitfinex","BTCUSD",1765281215313,0.00273321,90469.0,90468.0,0.58205138]
["bitfinex","BTCUSD",1765281215695,0.00273321,90469.0,90468.0,0.60703138]
["bitfinex","BTCUSD",1765281216144,0.00273321,90469.0,90468.0,0.6289477]
["bitfinex","BTCUSD",1765281217210,0.00273321,90469.0,90468.0,0.28320138]
["bitfinex","BTCUSD",1765281217410,0.00273321,90469.0,90468.0,0.27877264]
["bitfinex","BTCUSD",1765281218234,0.00273321,90469.0,90468.0,0.30068896]
["bitfinex","BTCUSD",1765281219978,0.00273321,90469.0,90468.0,0.30168896]
["bitfinex","BTCUSD",1765281221914,0.00273321,90469.0,90468.0,0.62468896]
["bitfinex","BTCUSD",1765281223603,0.00273321,90469.0,90468.0,0.6291177]
["bitfinex","BTCUSD",1765281223974,0.00273321,90469.0,90468.0,0.58976138]
["bitfinex","BTCUSD",1765281224178,0.00273321,90469.0,90468.0,0.60720138]
["bitfinex","BTCUSD",1765281224734,0.00273321,90469.0,90468.0,0.6291177]
["bitfinex","BTCUSD",1765281229415,0.00273321,90469.0,90468.0,0.6041377]
["bitfinex","BTCUSD",1765281229710,0.00273321,90469.0,90468.0,0.6291177]
["bitfinex","BTCUSD",1765281230079,0.00273321,90469.0,90468.0,0.6041377]
["bitfinex","BTCUSD",1765281230595,0.00273321,90469.0,90468.0,0.6291177]
["bitfinex","BTCUSD",1765281231184,0.00273321,90469.0,90468.0,0.58222138]
["bitfinex","BTCUSD",1765281231388,0.00273321,90469.0,90468.0,0.54950138]
["bitfinex","BTCUSD",1765281231585,0.00273321,90469.0,90468.0,0.24394138]
["bitfinex","BTCUSD",1765281232554,0.00273321,90469.0,90468.0,0.24294138]
["bitfinex","BTCUSD",1765281234619,0.00434608,90469.0,90468.0,0.22550138]
["bitfinex","BTCUSD",1765281234843,0.00434608,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765281239111,0.00434608,90469.0,90468.0,0.23698264]
["bitfinex","BTCUSD",1765281239375,0.00273321,90469.0,90468.0,0.23698264]
["bitfinex","BTCUSD",1765281241238,0.00273321,90469.0,90468.0,0.28141896]
["bitfinex","BTCUSD",1765281241642,0.00273321,90469.0,90468.0,0.28584815]
["bitfinex","BTCUSD",1765281242045,0.00273321,90469.0,90468.0,0.36539423]
["bitfinex","BTCUSD",1765281242245,0.00273321,90469.0,90468.0,0.28584815]
["bitfinex","BTCUSD",1765281242863,0.00273321,90469.0,90468.0,0.60884815]
["bitfinex","BTCUSD",1765281243294,0.0004,90470.0,90469.0,0.34491632]
["bitfinex","BTCUSD",1765281243468,0.0004,90470.0,90469.0,0.38515632]
["bitfinex","BTCUSD",1765281243683,0.0004,90470.0,90469.0,0.47620937]
["bitfinex","BTCUSD",1765281244492,0.0004,90470.0,90469.0,0.38515632]
["bitfinex","BTCUSD",1765281245679,0.0004,90470.0,90469.0,0.38915632]
["bitfinex","BTCUSD",1765281246070,0.0004,90470.0,90469.0,0.38515632]
["bitfinex","BTCUSD",1765281247416,0.0004,90470.0,90469.0,0.40259632]
["bitfinex","BTCUSD",1765281249387,0.0004,90470.0,90469.0,0.40459632]
["bitfinex","BTCUSD",1765281252045,0.0004,90470.0,90469.0,0.62566652]
["bitfinex","BTCUSD",1765281253197,0.0004,90470.0,90469.0,0.63009536]
["bitfinex","BTCUSD",1765281255835,0.0004,90470.0,90469.0,0.61265536]
["bitfinex","BTCUSD",1765281256039,0.0004,90470.0,90469.0,0.63009536]
["bitfinex","BTCUSD",1765281262373,0.0004,90470.0,90469.0,0.55049904]
["bitfinex","BTCUSD",1765281262573,0.0004,90470.0,90469.0,0.32440255]
["bitfinex","BTCUSD",1765281262757,0.0004,90470.0,90469.0,0.22749904]
["bitfinex","BTCUSD",1765281262959,0.0004,90470.0,90469.0,0.24493904]
["bitfinex","BTCUSD",1765281263297,0.0004,90470.0,90469.0,0.26055904]
["bitfinex","BTCUSD",1765281263676,0.0004,90470.0,90469.0,0.28417904]
["bitfinex","BTCUSD",1765281263892,0.0004,90470.0,90469.0,0.30509536]
["bitfinex","BTCUSD",1765281265890,0.0004,90470.0,90469.0,0.38456495]
["bitfinex","BTCUSD",1765281266253,0.0004,90470.0,90469.0,0.38556495]
["bitfinex","BTCUSD",1765281266727,0.0004,90470.0,90469.0,0.36194495]
["bitfinex","BTCUSD",1765281267292,0.0004,90470.0,90469.0,0.38558495]
["bitfinex","BTCUSD",1765281268036,0.0004,90470.0,90469.0,0.32343745]
["bitfinex","BTCUSD",1765281268337,0.0004,90470.0,90469.0,0.34535377]
["bitfinex","BTCUSD",1765281268636,0.0004,90470.0,90469.0,0.36152377]
["bitfinex","BTCUSD",1765281269397,0.0004,90470.0,90469.0,0.22649904]
["bitfinex","BTCUSD",1765281269734,0.0004,90470.0,90469.0,0.32347042]
["bitfinex","BTCUSD",1765281269942,0.0004,90470.0,90469.0,0.28374904]
["bitfinex","BTCUSD",1765281270101,0.0004,90470.0,90469.0,0.24393904]
["bitfinex","BTCUSD",1765281270302,0.0004,90470.0,90469.0,0.26010904]
["bitfinex","BTCUSD",1765281270517,0.0004,90470.0,90469.0,0.28374904]
["bitfinex","BTCUSD",1765281271040,0.0004,90470.0,90469.0,0.26010904]
["bitfinex","BTCUSD",1765281271419,0.0004,90470.0,90469.0,0.28374904]
["bitfinex","BTCUSD",1765281273636,0.0004,90470.0,90469.0,0.30566536]
["bitfinex","BTCUSD",1765281274759,0.0004,90470.0,90469.0,0.24393904]
["bitfinex","BTCUSD",1765281275494,0.0004,90470.0,90469.0,0.24293904]
["bitfinex","BTCUSD",1765281275847,0.0014,90470.0,90469.0,0.24293904]
["bitfinex","BTCUSD",1765281276867,0.0014,90470.0,90469.0,0.22549904]
["bitfinex","BTCUSD",1765281277086,0.0014,90470.0,90469.0,0.24293904]
["bitfinex","BTCUSD",1765281277283,0.0014,90470.0,90469.0,0.22549904]
["bitfinex","BTCUSD",1765281277480,0.0014,90470.0,90469.0,0.24293904]
["bitfinex","BTCUSD",1765281283098,0.0014,90470.0,90469.0,0.28274904]
["bitfinex","BTCUSD",1765281283332,0.0014,90470.0,90469.0,0.25910904]
["bitfinex","BTCUSD",1765281283686,0.0014,90470.0,90469.0,0.24293904]
["bitfinex","BTCUSD",1765281291688,0.0014,90470.0,90469.0,0.02186884]
["bitfinex","BTCUSD",1765281291892,0.2210702,90469.0,90467.0,0.05965633]
["bitfinex","BTCUSD",1765281292244,0.01105399,90465.0,90462.0,0.03977831]
["bitfinex","BTCUSD",1765281292412,0.00161287,90465.0,90460.0,0.01744]
["bitfinex","BTCUSD",1765281292613,0.23374691,90465.0,90460.0,0.01744]
["bitfinex","BTCUSD",1765281292791,0.00161287,90465.0,90460.0,0.01744]
["bitfinex","BTCUSD",1765281292994,0.00161287,90465.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1765281294311,0.0004,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281296300,0.0024,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281301263,0.00401287,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281301434,0.00401287,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765281301638,0.00401287,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281302356,0.00201287,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281302905,0.25401287,90470.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765281303107,0.02540129,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765281303247,0.00161287,90469.0,90465.0,0.23213286]
["bitfinex","BTCUSD",1765281303450,0.00161287,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765281303899,0.01266638,90469.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765281304099,0.01266638,90469.0,90456.0,0.01141421]
["bitfinex","BTCUSD",1765281304100,0.03314212,90463.0,90456.0,0.01141421]
["bitfinex","BTCUSD",1765281304318,0.02208788,90463.0,90460.0,0.23214621]
["bitfinex","BTCUSD",1765281304600,0.02208788,90463.0,90461.0,0.22108888]
["bitfinex","BTCUSD",1765281305254,0.02208788,90463.0,90458.0,0.23215142]
["bitfinex","BTCUSD",1765281305464,0.03314212,90463.0,90458.0,0.23215142]
["bitfinex","BTCUSD",1765281305634,0.02208788,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765281305968,0.02889871,90462.0,90460.0,0.23214674]
["bitfinex","BTCUSD",1765281306192,0.02208788,90463.0,90460.0,0.23214674]
["bitfinex","BTCUSD",1765281306469,0.02208788,90463.0,90461.0,0.22108806]
["bitfinex","BTCUSD",1765281306685,0.02208788,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765281306882,0.02208788,90463.0,90460.0,0.23214664]
["bitfinex","BTCUSD",1765281307082,0.001,90462.0,90460.0,0.23214664]
["bitfinex","BTCUSD",1765281308283,0.001,90462.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765281308489,0.02208788,90463.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1765281308830,0.02308788,90463.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1765281309049,0.05204819,90463.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1765281309271,0.05204819,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765281309478,0.06210243,90463.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765281309653,0.05104819,90463.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765281309858,0.05104819,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765281309859,0.05204819,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765281310502,0.00647148,90462.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765281310840,0.00161287,90465.0,90463.0,0.22108486]
["bitfinex","BTCUSD",1765281312354,0.00161287,90465.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1765281312355,0.00461287,90465.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1765281313242,0.02370075,90465.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1765281313440,0.02370075,90465.0,90463.0,0.22108486]
["bitfinex","BTCUSD",1765281313643,0.08132149,90465.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1765281314139,0.05923361,90465.0,90463.0,0.22108486]
["bitfinex","BTCUSD",1765281314375,0.05923361,90465.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1765281314830,0.00161287,90465.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1765281315040,0.00361287,90465.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1765281315595,0.00361287,90465.0,90463.0,0.22108486]
["bitfinex","BTCUSD",1765281316418,0.00161287,90465.0,90463.0,0.22108486]
["bitfinex","BTCUSD",1765281316617,0.00361287,90465.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1765281318496,0.00161287,90465.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1765281319252,0.002,90465.0,90464.0,0.35091571]
["bitfinex","BTCUSD",1765281319465,0.002,90465.0,90464.0,0.28790649]
["bitfinex","BTCUSD",1765281319823,0.002,90465.0,90464.0,0.27174649]
["bitfinex","BTCUSD",1765281320081,0.0004,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281322243,0.0024,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281322867,0.00401287,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281323075,0.00401287,90470.0,90462.0,0.03971511]
["bitfinex","BTCUSD",1765281323076,0.22107556,90467.0,90462.0,0.03971511]
["bitfinex","BTCUSD",1765281323274,0.02208788,90463.0,90461.0,0.03322489]
["bitfinex","BTCUSD",1765281323525,0.01105412,90464.0,90458.0,0.23215162]
["bitfinex","BTCUSD",1765281323673,0.01105412,90464.0,90456.0,0.00047488]
["bitfinex","BTCUSD",1765281323674,0.22109094,90461.0,90456.0,0.00047488]
["bitfinex","BTCUSD",1765281323882,0.00161287,90461.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765281324079,0.00161287,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765281324280,0.03126091,90460.0,90457.0,0.23215416]
["bitfinex","BTCUSD",1765281324686,0.03287378,90460.0,90457.0,0.23215416]
["bitfinex","BTCUSD",1765281325451,0.00261287,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765281325670,0.00361287,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765281326273,0.00261287,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765281326673,0.00461287,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765281327430,0.00361287,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765281327849,0.00461287,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765281328472,0.00461287,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765281329369,0.00361287,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765281329536,0.00161287,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765281330809,0.00261287,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765281331006,0.00461287,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765281333368,0.003,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765281334411,0.002,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765281334803,0.001,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765281335011,0.002,90460.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1765281341955,0.002,90460.0,90459.0,0.23756463]
["bitfinex","BTCUSD",1765281342101,0.002,90460.0,90459.0,0.26201463]
["bitfinex","BTCUSD",1765281342956,0.002,90460.0,90459.0,0.23756463]
["bitfinex","BTCUSD",1765281343330,0.001,90460.0,90459.0,0.27731416]
["bitfinex","BTCUSD",1765281343598,0.0004,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281344346,0.00201287,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281344724,0.00801287,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281344930,0.03204877,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281345163,0.00801287,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281350295,0.01105387,90466.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765281350500,0.01105399,90465.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765281350699,0.23213377,90466.0,90463.0,0.22108373]
["bitfinex","BTCUSD",1765281350904,0.10054161,90465.0,90462.0,0.23214133]
["bitfinex","BTCUSD",1765281351121,0.10054161,90465.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1765281351448,0.02208788,90465.0,90464.0,0.23213653]
["bitfinex","BTCUSD",1765281352451,0.01105399,90465.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765281352665,0.01305387,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765281352853,0.004,90466.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765281353002,0.002,90466.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765281353207,0.25421374,90469.0,90466.0,0.2210756]
["bitfinex","BTCUSD",1765281353411,0.02208788,90469.0,90467.0,0.2210739]
["bitfinex","BTCUSD",1765281354060,0.07094059,90468.0,90466.0,0.23212947]
["bitfinex","BTCUSD",1765281354290,0.02208788,90469.0,90466.0,0.23212947]
["bitfinex","BTCUSD",1765281354492,0.02508788,90469.0,90466.0,0.23212947]
["bitfinex","BTCUSD",1765281354693,0.02808788,90469.0,90467.0,0.22107303]
["bitfinex","BTCUSD",1765281354983,0.02508788,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765281355324,0.02508788,90469.0,90467.0,0.22107309]
["bitfinex","BTCUSD",1765281355325,0.002,90468.0,90467.0,0.22107309]
["bitfinex","BTCUSD",1765281356539,0.02208788,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765281356742,0.02508788,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765281356944,0.003,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765281357461,0.00201287,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281359287,0.00501287,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281359859,0.00801287,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281362179,0.00801287,90470.0,90467.0,0.22107314]
["bitfinex","BTCUSD",1765281362378,0.2321275,90468.0,90465.0,0.22107769]
["bitfinex","BTCUSD",1765281362602,0.02208788,90466.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765281363472,0.02208788,90466.0,90464.0,0.23213561]
["bitfinex","BTCUSD",1765281364135,0.02408788,90466.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765281364706,0.02608788,90466.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765281364930,0.004,90466.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765281365136,0.02408788,90466.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765281365593,0.02608788,90466.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765281365739,0.002,90466.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1765281365967,0.02208788,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765281366169,0.00201287,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281367187,0.00501287,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281368440,0.00801287,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281368819,0.03529676,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281369638,0.00801287,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281374757,0.0064,90470.0,90469.0,0.2716202]
["bitfinex","BTCUSD",1765281374962,0.0064,90470.0,90469.0,0.33127653]
["bitfinex","BTCUSD",1765281375339,0.0064,90470.0,90469.0,0.33123374]
["bitfinex","BTCUSD",1765281375537,0.0034,90470.0,90469.0,0.33123374]
["bitfinex","BTCUSD",1765281375752,0.0034,90470.0,90469.0,0.2716202]
["bitfinex","BTCUSD",1765281375951,0.0054,90470.0,90469.0,0.2716202]
["bitfinex","BTCUSD",1765281376525,0.0024,90470.0,90469.0,0.2716202]
["bitfinex","BTCUSD",1765281376726,0.0044,90470.0,90469.0,0.2716202]
["bitfinex","BTCUSD",1765281377324,0.0044,90470.0,90469.0,0.33118849]
["bitfinex","BTCUSD",1765281377826,0.0024,90470.0,90469.0,0.33118849]
["bitfinex","BTCUSD",1765281378047,0.0044,90470.0,90469.0,0.33118849]
["bitfinex","BTCUSD",1765281378429,0.0044,90470.0,90469.0,0.2716202]
["bitfinex","BTCUSD",1765281381976,0.0044,90470.0,90469.0,0.29353652]
["bitfinex","BTCUSD",1765281382446,0.0044,90470.0,90469.0,0.35304432]
["bitfinex","BTCUSD",1765281382649,0.0044,90470.0,90469.0,0.29353652]
["bitfinex","BTCUSD",1765281383389,0.0044,90470.0,90469.0,0.61653652]
["bitfinex","BTCUSD",1765281384196,0.0024,90470.0,90469.0,0.61653652]
["bitfinex","BTCUSD",1765281384576,0.0004,90470.0,90469.0,0.61653652]
["bitfinex","BTCUSD",1765281385001,0.0004,90470.0,90469.0,0.61853652]
["bitfinex","BTCUSD",1765281385201,0.0004,90470.0,90469.0,0.5946202]
["bitfinex","BTCUSD",1765281385677,0.0004,90470.0,90469.0,0.5966202]
["bitfinex","BTCUSD",1765281386028,0.0004,90470.0,90469.0,0.5976202]
["bitfinex","BTCUSD",1765281386434,0.0004,90470.0,90469.0,0.5946202]
["bitfinex","BTCUSD",1765281386686,0.0004,90470.0,90469.0,0.5966202]
["bitfinex","BTCUSD",1765281387343,0.0004,90470.0,90469.0,0.5730002]
["bitfinex","BTCUSD",1765281387553,0.0004,90470.0,90469.0,0.5578102]
["bitfinex","BTCUSD",1765281387726,0.0004,90470.0,90469.0,0.2405102]
["bitfinex","BTCUSD",1765281387904,0.0004,90470.0,90469.0,0.2230702]
["bitfinex","BTCUSD",1765281388082,0.0004,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281388290,0.0004,90470.0,90469.0,0.2220702]
["bitfinex","BTCUSD",1765281388736,0.0004,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281389780,0.0014,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281390178,0.0014,90470.0,90469.0,0.26073417]
["bitfinex","BTCUSD",1765281390895,0.0014,90470.0,90469.0,0.29955417]
["bitfinex","BTCUSD",1765281392313,0.0014,90470.0,90469.0,0.2598902]
["bitfinex","BTCUSD",1765281392673,0.0014,90470.0,90469.0,0.2369402]
["bitfinex","BTCUSD",1765281393003,0.0014,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281393439,0.0014,90470.0,90469.0,0.26073849]
["bitfinex","BTCUSD",1765281393644,0.0014,90470.0,90469.0,0.27660849]
["bitfinex","BTCUSD",1765281394315,0.0014,90470.0,90469.0,0.2369402]
["bitfinex","BTCUSD",1765281395157,0.0014,90470.0,90469.0,0.2598902]
["bitfinex","BTCUSD",1765281395488,0.0014,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281399275,0.0014,90470.0,90469.0,0.2598902]
["bitfinex","BTCUSD",1765281399703,0.0014,90470.0,90469.0,0.2369402]
["bitfinex","BTCUSD",1765281401482,0.0014,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281402249,0.0014,90470.0,90469.0,0.2369402]
["bitfinex","BTCUSD",1765281402451,0.0014,90470.0,90469.0,0.2598902]
["bitfinex","BTCUSD",1765281403343,0.0014,90470.0,90469.0,0.31936537]
["bitfinex","BTCUSD",1765281403765,0.0014,90470.0,90469.0,0.29641537]
["bitfinex","BTCUSD",1765281403968,0.0014,90470.0,90469.0,0.2369402]
["bitfinex","BTCUSD",1765281404374,0.0014,90470.0,90469.0,0.29641537]
["bitfinex","BTCUSD",1765281404584,0.0014,90470.0,90469.0,0.2369402]
["bitfinex","BTCUSD",1765281404985,0.0014,90470.0,90469.0,0.2598902]
["bitfinex","BTCUSD",1765281411205,0.0014,90470.0,90469.0,0.28180652]
["bitfinex","BTCUSD",1765281411423,0.0014,90470.0,90469.0,0.2598902]
["bitfinex","BTCUSD",1765281412027,0.0004,90470.0,90469.0,0.2598902]
["bitfinex","BTCUSD",1765281412678,0.0004,90470.0,90469.0,0.2608902]
["bitfinex","BTCUSD",1765281418748,0.0004,90470.0,90469.0,0.2395102]
["bitfinex","BTCUSD",1765281419962,0.0014,90470.0,90469.0,0.2385102]
["bitfinex","BTCUSD",1765281420170,0.0014,90470.0,90469.0,0.2542602]
["bitfinex","BTCUSD",1765281420365,0.0014,90470.0,90469.0,0.2789702]
["bitfinex","BTCUSD",1765281422219,0.0014,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281422511,0.0014,90470.0,90469.0,0.2385102]
["bitfinex","BTCUSD",1765281425466,0.0014,90470.0,90469.0,0.2779802]
["bitfinex","BTCUSD",1765281427523,0.0014,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281429157,0.0014,90470.0,90469.0,0.2605402]
["bitfinex","BTCUSD",1765281429365,0.0014,90470.0,90469.0,0.2362902]
["bitfinex","BTCUSD",1765281429762,0.0014,90470.0,90469.0,0.2605402]
["bitfinex","BTCUSD",1765281431521,0.0004,90470.0,90469.0,0.2605402]
["bitfinex","BTCUSD",1765281431714,0.0004,90470.0,90469.0,0.3619879]
["bitfinex","BTCUSD",1765281432751,0.0004,90470.0,90469.0,0.39720664]
["bitfinex","BTCUSD",1765281432954,0.0004,90470.0,90469.0,0.39520664]
["bitfinex","BTCUSD",1765281433245,0.0004,90470.0,90469.0,0.31767526]
["bitfinex","BTCUSD",1765281433646,0.0004,90470.0,90469.0,0.31867526]
["bitfinex","BTCUSD",1765281434722,0.0004,90470.0,90469.0,0.29675894]
["bitfinex","BTCUSD",1765281435918,0.0004,90470.0,90469.0,0.29575894]
["bitfinex","BTCUSD",1765281436177,0.0004,90470.0,90469.0,0.29375894]
["bitfinex","BTCUSD",1765281436353,0.0004,90470.0,90469.0,0.29575894]
["bitfinex","BTCUSD",1765281436723,0.0004,90470.0,90469.0,0.31319894]
["bitfinex","BTCUSD",1765281444886,0.0004,90470.0,90469.0,0.28894894]
["bitfinex","BTCUSD",1765281445092,0.0004,90470.0,90469.0,0.2405102]
["bitfinex","BTCUSD",1765281445306,0.0004,90470.0,90469.0,0.30012968]
["bitfinex","BTCUSD",1765281445613,0.0004,90470.0,90469.0,0.2405102]
["bitfinex","BTCUSD",1765281446225,0.0004,90470.0,90469.0,0.2385102]
["bitfinex","BTCUSD",1765281446485,0.0014,90470.0,90469.0,0.2385102]
["bitfinex","BTCUSD",1765281447467,0.0014,90470.0,90469.0,0.29812193]
["bitfinex","BTCUSD",1765281447774,0.0014,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765281454586,0.0014,90470.0,90469.0,0.2607002]
["bitfinex","BTCUSD",1765281454986,0.0014,90470.0,90469.0,0.28261652]
["bitfinex","BTCUSD",1765281455296,0.0014,90470.0,90469.0,0.6851479]
["bitfinex","BTCUSD",1765281455489,0.0004,90470.0,90469.0,0.6851479]
["bitfinex","BTCUSD",1765281455693,0.0004,90470.0,90469.0,0.69157709]
["bitfinex","BTCUSD",1765281455916,0.0004,90470.0,90469.0,0.68957709]
["bitfinex","BTCUSD",1765281456280,0.0004,90470.0,90469.0,0.69257709]
["bitfinex","BTCUSD",1765281456688,0.0004,90470.0,90469.0,0.69357709]
["bitfinex","BTCUSD",1765281460371,0.0004,90470.0,90469.0,0.61404571]
["bitfinex","BTCUSD",1765281466020,0.0004,90480.0,90479.0,0.24937576]
["bitfinex","BTCUSD",1765281466021,0.00033929,90480.0,90479.0,0.24937576]
["bitfinex","BTCUSD",1765281466175,0.00033929,90480.0,90479.0,0.28873208]
["bitfinex","BTCUSD",1765281466375,0.00033929,90480.0,90479.0,0.31187208]
["bitfinex","BTCUSD",1765281467617,0.00033929,90480.0,90479.0,0.29095576]
["bitfinex","BTCUSD",1765281468648,0.00033929,90480.0,90479.0,0.31287208]
["bitfinex","BTCUSD",1765281468954,0.00033929,90480.0,90479.0,0.29095576]
["bitfinex","BTCUSD",1765281469508,0.00033929,90480.0,90479.0,0.31287208]
["bitfinex","BTCUSD",1765281475319,0.00033929,90480.0,90479.0,0.26781576]
["bitfinex","BTCUSD",1765281475516,0.00033929,90480.0,90479.0,0.29263576]
["bitfinex","BTCUSD",1765281475731,0.00033929,90480.0,90479.0,0.35211962]
["bitfinex","BTCUSD",1765281476936,0.00033929,90480.0,90479.0,0.38533616]
["bitfinex","BTCUSD",1765281478390,0.00033929,90480.0,90479.0,0.3258523]
["bitfinex","BTCUSD",1765281483504,0.00033929,90480.0,90479.0,0.33585048]
["bitfinex","BTCUSD",1765281484245,0.00033929,90480.0,90479.0,0.34776862]
["bitfinex","BTCUSD",1765281484445,0.00033929,90480.0,90479.0,0.3258523]
["bitfinex","BTCUSD",1765281491510,0.0004,90490.0,90489.0,0.24293765]
["bitfinex","BTCUSD",1765281491730,0.0004,90490.0,90489.0,0.31265765]
["bitfinex","BTCUSD",1765281492160,0.0004,90490.0,90489.0,0.31708596]
["bitfinex","BTCUSD",1765281492575,0.0004,90490.0,90489.0,0.27051964]
["bitfinex","BTCUSD",1765281492753,0.0004,90490.0,90489.0,0.27251964]
["bitfinex","BTCUSD",1765281492927,0.0004,90490.0,90489.0,0.29716964]
["bitfinex","BTCUSD",1765281493330,0.0004,90490.0,90489.0,0.29816964]
["bitfinex","BTCUSD",1765281493551,0.0004,90490.0,90489.0,0.29616964]
["bitfinex","BTCUSD",1765281494803,0.0004,90490.0,90489.0,0.29516964]
["bitfinex","BTCUSD",1765281495294,0.0014,90490.0,90489.0,0.29516964]
["bitfinex","BTCUSD",1765281499951,0.0014,90490.0,90489.0,0.30516782]
["bitfinex","BTCUSD",1765281500974,0.0004,90490.0,90489.0,0.30516782]
["bitfinex","BTCUSD",1765281501419,0.0004,90490.0,90489.0,0.30716782]
["bitfinex","BTCUSD",1765281501623,0.0004,90490.0,90489.0,0.30816782]
["bitfinex","BTCUSD",1765281502132,0.0004,90490.0,90489.0,0.29816964]
["bitfinex","BTCUSD",1765281504180,0.0004,90490.0,90489.0,0.29616964]
["bitfinex","BTCUSD",1765281505365,0.0004,90490.0,90489.0,0.31808596]
["bitfinex","BTCUSD",1765281509198,0.00023787,90493.0,90489.0,0.42006463]
["bitfinex","BTCUSD",1765281509349,4e-05,90498.0,90497.0,0.5440018]
["bitfinex","BTCUSD",1765281509560,4e-05,90498.0,90497.0,0.58250812]
["bitfinex","BTCUSD",1765281509561,0.0001509,90498.0,90497.0,0.58250812]
["bitfinex","BTCUSD",1765281509780,0.0001509,90498.0,90497.0,0.60524812]
["bitfinex","BTCUSD",1765281510075,0.0001509,90498.0,90497.0,0.60967547]
["bitfinex","BTCUSD",1765281510901,0.0001509,90498.0,90497.0,0.61367547]
["bitfinex","BTCUSD",1765281511787,0.0001509,90498.0,90497.0,0.61567547]
["bitfinex","BTCUSD",1765281511989,0.0001509,90498.0,90497.0,0.69488902]
["bitfinex","BTCUSD",1765281512193,0.0001509,90498.0,90497.0,0.61567547]
["bitfinex","BTCUSD",1765281516684,0.0001509,90498.0,90497.0,0.59375915]
["bitfinex","BTCUSD",1765281516894,0.0001509,90498.0,90497.0,0.58845915]
["bitfinex","BTCUSD",1765281517246,0.0001509,90498.0,90497.0,0.61119915]
["bitfinex","BTCUSD",1765281517570,0.0001509,90498.0,90497.0,0.60519915]
["bitfinex","BTCUSD",1765281517789,0.0001509,90498.0,90497.0,0.66460684]
["bitfinex","BTCUSD",1765281517990,0.0001509,90498.0,90497.0,0.66660684]
["bitfinex","BTCUSD",1765281518196,0.0001509,90498.0,90497.0,0.58975915]
["bitfinex","BTCUSD",1765281518363,0.0001509,90498.0,90497.0,0.60719915]
["bitfinex","BTCUSD",1765281518735,0.0001509,90498.0,90497.0,0.62911547]
["bitfinex","BTCUSD",1765281521243,0.0001509,90498.0,90497.0,0.60719915]
["bitfinex","BTCUSD",1765281534458,0.0001509,90498.0,90497.0,0.2404418]
["bitfinex","BTCUSD",1765281534594,0.00176377,90498.0,90497.0,0.2404418]
["bitfinex","BTCUSD",1765281535675,0.00176377,90498.0,90497.0,0.2394418]
["bitfinex","BTCUSD",1765281535887,0.00376377,90498.0,90497.0,0.2394418]
["bitfinex","BTCUSD",1765281536246,0.00376377,90498.0,90497.0,0.2538318]
["bitfinex","BTCUSD",1765281536448,0.00176377,90498.0,90497.0,0.2538318]
["bitfinex","BTCUSD",1765281536659,0.00276377,90498.0,90497.0,0.2538318]
["bitfinex","BTCUSD",1765281537060,0.0011509,90498.0,90497.0,0.2778318]
["bitfinex","BTCUSD",1765281538451,0.0011509,90498.0,90497.0,0.33729518]
["bitfinex","BTCUSD",1765281538657,0.0001509,90498.0,90497.0,0.33729518]
["bitfinex","BTCUSD",1765281539529,0.0011509,90498.0,90497.0,0.33729518]
["bitfinex","BTCUSD",1765281540095,0.0011509,90498.0,90497.0,0.2778318]
["bitfinex","BTCUSD",1765281540494,0.0011509,90498.0,90497.0,0.2384418]
["bitfinex","BTCUSD",1765281541217,0.0011509,90498.0,90497.0,0.2778318]
["bitfinex","BTCUSD",1765281541716,0.0011509,90498.0,90497.0,0.29974812]
["bitfinex","BTCUSD",1765281543135,0.0011509,90498.0,90497.0,0.2778318]
["bitfinex","BTCUSD",1765281543370,0.0011509,90498.0,90497.0,0.29974812]
["bitfinex","BTCUSD",1765281543549,0.0011509,90498.0,90497.0,0.2384418]
["bitfinex","BTCUSD",1765281544047,0.0011509,90498.0,90497.0,0.2545118]
["bitfinex","BTCUSD",1765281544254,0.0011509,90498.0,90497.0,0.2787318]
["bitfinex","BTCUSD",1765281545114,0.0011509,90498.0,90497.0,0.2545118]
["bitfinex","BTCUSD",1765281545324,0.0011509,90498.0,90497.0,0.2384418]
["bitfinex","BTCUSD",1765281545741,0.0011509,90498.0,90497.0,0.2787318]
["bitfinex","BTCUSD",1765281546891,0.0011509,90498.0,90497.0,0.30064812]
["bitfinex","BTCUSD",1765281552628,0.0011509,90498.0,90497.0,0.2384418]
["bitfinex","BTCUSD",1765281553043,0.0011509,90498.0,90497.0,0.2787318]
["bitfinex","BTCUSD",1765281557346,0.27248788,90520.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765281557552,0.23361048,90519.0,90516.0,0.22095344]
["bitfinex","BTCUSD",1765281557887,0.22095718,90516.0,90513.0,0.23200914]
["bitfinex","BTCUSD",1765281558043,0.22257005,90516.0,90513.0,0.23200914]
["bitfinex","BTCUSD",1765281558219,0.00038641,90514.0,90513.0,0.23200914]
["bitfinex","BTCUSD",1765281558426,0.00199928,90514.0,90513.0,0.23200914]
["bitfinex","BTCUSD",1765281559450,0.00199928,90514.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765281559828,0.00199928,90514.0,90513.0,0.23201086]
["bitfinex","BTCUSD",1765281560940,0.00399928,90514.0,90513.0,0.23201086]
["bitfinex","BTCUSD",1765281561473,0.00399928,90514.0,90512.0,0.22096054]
["bitfinex","BTCUSD",1765281561678,0.00361287,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765281562385,0.00161287,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765281562585,0.01266088,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765281562791,0.22096469,90513.0,90510.0,0.23201673]
["bitfinex","BTCUSD",1765281563494,0.23362134,90514.0,90511.0,0.23201385]
["bitfinex","BTCUSD",1765281563821,0.00161287,90514.0,90511.0,0.23201575]
["bitfinex","BTCUSD",1765281563967,0.22257504,90514.0,90511.0,0.23201575]
["bitfinex","BTCUSD",1765281564184,0.00461287,90514.0,90512.0,0.22096357]
["bitfinex","BTCUSD",1765281564383,0.01566088,90514.0,90511.0,0.23201575]
["bitfinex","BTCUSD",1765281564584,0.01266088,90514.0,90511.0,0.23201575]
["bitfinex","BTCUSD",1765281564818,0.01104813,90513.0,90510.0,0.23201802]
["bitfinex","BTCUSD",1765281565017,0.23201261,90513.0,90511.0,0.22096758]
["bitfinex","BTCUSD",1765281565313,0.01566088,90514.0,90511.0,0.22096758]
["bitfinex","BTCUSD",1765281565314,0.01566088,90514.0,90512.0,0.22096517]
["bitfinex","BTCUSD",1765281565521,0.00461287,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765281566088,0.00161287,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765281568206,0.00461287,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765281568604,0.00499928,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765281570040,0.00499928,90514.0,90513.0,0.26063007]
["bitfinex","BTCUSD",1765281570194,0.00499928,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765281571007,0.00199928,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765281571226,0.00399928,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765281572846,0.00238641,90514.0,90513.0,0.30073007]
["bitfinex","BTCUSD",1765281573149,0.00238641,90514.0,90513.0,0.26106273]
["bitfinex","BTCUSD",1765281575643,0.00238641,90514.0,90513.0,0.28297905]
["bitfinex","BTCUSD",1765281579073,0.00238641,90514.0,90513.0,0.32056374]
["bitfinex","BTCUSD",1765281579284,0.00238641,90514.0,90513.0,0.26106273]
["bitfinex","BTCUSD",1765281580405,0.00238641,90514.0,90513.0,0.23680273]
["bitfinex","BTCUSD",1765281580571,0.00238641,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765281580979,0.00399928,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765281581691,0.00399928,90514.0,90511.0,0.23201596]
["bitfinex","BTCUSD",1765281581892,0.00361287,90514.0,90512.0,0.22096419]
["bitfinex","BTCUSD",1765281582094,0.00361287,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765281582472,0.00399928,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765281582906,0.00199928,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765281583274,0.00399928,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765281583671,0.00199928,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765281584090,0.00399928,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765281601006,0.00399928,90514.0,90513.0,0.23736273]
["bitfinex","BTCUSD",1765281601213,0.00399928,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1765281617583,0.00399928,90514.0,90509.0,0.03963408]
["bitfinex","BTCUSD",1765281617584,0.22097005,90510.0,90509.0,0.03963408]
["bitfinex","BTCUSD",1765281617822,0.22098714,90503.0,90501.0,0.03963408]
["bitfinex","BTCUSD",1765281618018,0.22099203,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281618201,0.26980018,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281618733,0.04880815,90501.0,90500.0,0.22152447]
["bitfinex","BTCUSD",1765281619238,0.02208788,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281619580,0.24307991,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281620408,0.24807991,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281621133,0.02708788,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281621500,0.24807991,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281624161,0.28055909,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281625285,0.24807991,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281625631,0.22599203,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281625836,0.24807991,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281626797,0.22599203,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281627148,0.24807991,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281627350,0.34160269,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281627554,0.33860269,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281627750,0.34160269,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281627977,0.34460269,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281634521,2.34460269,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281634698,2.35493896,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281636153,2.34460269,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281636366,2.40712568,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281636610,2.41746155,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281637358,2.73446155,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281637556,2.73746155,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281637759,2.77368305,90501.0,90500.0,0.00053]
["bitfinex","BTCUSD",1765281638488,0.23209298,90481.0,90478.0,0.22104815]
["bitfinex","BTCUSD",1765281638635,0.04973239,90480.0,90478.0,0.23221146]
["bitfinex","BTCUSD",1765281638838,0.01105192,90482.0,90479.0,0.2210451]
["bitfinex","BTCUSD",1765281639040,0.22103791,90483.0,90480.0,0.22104125]
["bitfinex","BTCUSD",1765281639435,0.22103791,90483.0,90480.0,0.23209341]
["bitfinex","BTCUSD",1765281639636,0.23208978,90484.0,90480.0,0.23209341]
["bitfinex","BTCUSD",1765281639839,0.2210312,90485.0,90482.0,0.2320885]
["bitfinex","BTCUSD",1765281640226,0.23208275,90485.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765281640428,0.22103379,90484.0,90482.0,0.23209019]
["bitfinex","BTCUSD",1765281641860,0.2522597,90484.0,90482.0,0.23209019]
["bitfinex","BTCUSD",1765281642041,0.2522597,90484.0,90482.0,0.002]
["bitfinex","BTCUSD",1765281642282,0.22103599,90483.0,90481.0,0.23208845]
["bitfinex","BTCUSD",1765281642426,0.22103599,90483.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765281642843,0.22103599,90483.0,90482.0,0.002]
["bitfinex","BTCUSD",1765281643136,0.33154361,90483.0,90482.0,0.002]
["bitfinex","BTCUSD",1765281643336,0.22104576,90479.0,90478.0,0.0001109]
["bitfinex","BTCUSD",1765281643892,0.11050762,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765281644090,0.12155941,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765281644314,0.11050762,90483.0,90481.0,0.22103947]
["bitfinex","BTCUSD",1765281644535,0.03122591,90484.0,90481.0,0.22103947]
["bitfinex","BTCUSD",1765281644536,0.03122591,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765281644746,0.03122591,90484.0,90481.0,0.23209274]
["bitfinex","BTCUSD",1765281644950,0.01105155,90485.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765281645298,0.24311847,90486.0,90485.0,0.22103111]
["bitfinex","BTCUSD",1765281645299,0.02208788,90486.0,90485.0,0.22103111]
["bitfinex","BTCUSD",1765281646354,0.02208788,90486.0,90485.0,0.22303111]
["bitfinex","BTCUSD",1765281646535,0.02208788,90490.0,90489.0,0.23207011]
["bitfinex","BTCUSD",1765281647772,0.02308788,90490.0,90489.0,0.23207011]
["bitfinex","BTCUSD",1765281648030,0.001,90490.0,90489.0,0.23207011]
["bitfinex","BTCUSD",1765281648695,0.001,90490.0,90489.0,0.23307011]
["bitfinex","BTCUSD",1765281650102,0.001,90490.0,90489.0,0.27200011]
["bitfinex","BTCUSD",1765281651030,1.308797,90507.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765281651188,1.08056487,90506.0,90503.0,0.23203649]
["bitfinex","BTCUSD",1765281651394,0.010355,90505.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765281651693,0.55791687,90506.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1765281651899,0.01196823,90506.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1765281652121,0.00161287,90506.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1765281652697,0.03613347,90506.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1765281652898,0.00261287,90506.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1765281653103,0.00361287,90506.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1765281653658,0.00161287,90506.0,90504.0,0.22098453]
["bitfinex","BTCUSD",1765281653836,0.00161287,90506.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1765281654007,0.00261287,90506.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765281654203,0.02208788,90501.0,90500.0,0.23204293]
["bitfinex","BTCUSD",1765281655002,0.01104947,90502.0,90494.0,0.23205878]
["bitfinex","BTCUSD",1765281655303,0.02208788,90497.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765281655690,0.02208788,90503.0,90502.0,0.23203821]
["bitfinex","BTCUSD",1765281656026,0.0002378,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765281656224,0.0002378,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765281656797,0.0002378,90509.0,90508.0,0.23682494]
["bitfinex","BTCUSD",1765281657646,0.0012378,90509.0,90508.0,0.23682494]
["bitfinex","BTCUSD",1765281657853,0.0012378,90509.0,90508.0,0.26116494]
["bitfinex","BTCUSD",1765281658411,0.0012378,90509.0,90508.0,0.26216494]
["bitfinex","BTCUSD",1765281658611,0.0012378,90509.0,90508.0,0.26116494]
["bitfinex","BTCUSD",1765281659014,0.0012378,90509.0,90508.0,0.23882494]
["bitfinex","BTCUSD",1765281659222,0.0002378,90509.0,90508.0,0.23882494]
["bitfinex","BTCUSD",1765281659620,0.0002378,90509.0,90508.0,0.22297494]
["bitfinex","BTCUSD",1765281660708,0.0002378,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765281661125,0.0002378,90509.0,90508.0,0.22297494]
["bitfinex","BTCUSD",1765281663478,0.0002378,90509.0,90508.0,0.23882494]
["bitfinex","BTCUSD",1765281664003,0.0002378,90509.0,90508.0,0.26232494]
["bitfinex","BTCUSD",1765281664494,0.0002378,90509.0,90508.0,0.28424126]
["bitfinex","BTCUSD",1765281665599,0.0002378,90509.0,90508.0,0.28224126]
["bitfinex","BTCUSD",1765281666009,0.00012729,90509.0,90508.0,0.28224126]
["bitfinex","BTCUSD",1765281666208,0.00012729,90509.0,90508.0,0.28424126]
["bitfinex","BTCUSD",1765281666565,0.00012729,90509.0,90508.0,0.26232494]
["bitfinex","BTCUSD",1765281669747,0.00012729,90509.0,90508.0,0.28424126]
["bitfinex","BTCUSD",1765281671311,0.00012729,90509.0,90508.0,0.31744548]
["bitfinex","BTCUSD",1765281671810,0.00012729,90509.0,90508.0,0.69994649]
["bitfinex","BTCUSD",1765281672774,0.00012729,90509.0,90508.0,0.70294649]
["bitfinex","BTCUSD",1765281672984,1e-08,90509.0,90508.0,0.70294649]
["bitfinex","BTCUSD",1765281673190,1e-08,90509.0,90508.0,0.64344548]
["bitfinex","BTCUSD",1765281673463,1e-08,90509.0,90508.0,0.64144548]
["bitfinex","BTCUSD",1765281673861,1e-08,90509.0,90508.0,0.66488548]
["bitfinex","BTCUSD",1765281674561,1e-08,90509.0,90508.0,0.65888548]
["bitfinex","BTCUSD",1765281674787,1e-08,90509.0,90508.0,0.71799434]
["bitfinex","BTCUSD",1765281674993,1e-08,90509.0,90508.0,0.72199434]
["bitfinex","BTCUSD",1765281675192,1e-08,90509.0,90508.0,0.66288548]
["bitfinex","BTCUSD",1765281675518,1e-08,90509.0,90508.0,0.65988548]
["bitfinex","BTCUSD",1765281675856,1e-08,90509.0,90508.0,0.66188548]
["bitfinex","BTCUSD",1765281676613,1e-08,90509.0,90508.0,0.80748548]
["bitfinex","BTCUSD",1765281678031,1e-08,90509.0,90508.0,0.66188548]
["bitfinex","BTCUSD",1765281678642,1e-08,90509.0,90508.0,0.72440847]
["bitfinex","BTCUSD",1765281679529,2.0,90528.0,90508.0,0.72440847]
["bitfinex","BTCUSD",1765281679530,2.0,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765281679735,2.00011569,90528.0,90527.0,0.58173674]
["bitfinex","BTCUSD",1765281680262,2.00011569,90528.0,90527.0,0.63842994]
["bitfinex","BTCUSD",1765281680546,1.50233049,90528.0,90527.0,0.63842994]
["bitfinex","BTCUSD",1765281681153,1.50233049,90528.0,90527.0,0.64142994]
["bitfinex","BTCUSD",1765281681369,0.11100832,90528.0,90527.0,0.70395293]
["bitfinex","BTCUSD",1765281681571,9e-05,90535.0,90534.0,0.62835079]
["bitfinex","BTCUSD",1765281681891,9e-05,90535.0,90534.0,0.5995478]
["bitfinex","BTCUSD",1765281682089,9e-05,90535.0,90534.0,0.66241906]
["bitfinex","BTCUSD",1765281682290,9e-05,90535.0,90534.0,0.6230478]
["bitfinex","BTCUSD",1765281682479,9e-05,90535.0,90534.0,0.66241906]
["bitfinex","BTCUSD",1765281682655,9e-05,90535.0,90534.0,0.6056078]
["bitfinex","BTCUSD",1765281682977,9e-05,90535.0,90534.0,0.6230478]
["bitfinex","BTCUSD",1765281683188,9e-05,90535.0,90534.0,0.6280478]
["bitfinex","BTCUSD",1765281685136,9e-05,90535.0,90534.0,0.6106078]
["bitfinex","BTCUSD",1765281685331,9e-05,90535.0,90534.0,0.6280478]
["bitfinex","BTCUSD",1765281685572,9e-05,90535.0,90534.0,0.6106078]
["bitfinex","BTCUSD",1765281685890,9e-05,90535.0,90534.0,0.6280478]
["bitfinex","BTCUSD",1765281686044,1.35e-05,90535.0,90534.0,0.6280478]
["bitfinex","BTCUSD",1765281686836,7.35e-05,90540.0,90539.0,0.54389928]
["bitfinex","BTCUSD",1765281687040,7.35e-05,90540.0,90539.0,0.5925656]
["bitfinex","BTCUSD",1765281687253,7.35e-05,90540.0,90539.0,0.6166656]
["bitfinex","BTCUSD",1765281687454,0.00043003,90540.0,90539.0,0.62109086]
["bitfinex","BTCUSD",1765281687875,0.00033958,90540.0,90539.0,0.62109086]
["bitfinex","BTCUSD",1765281688075,0.00033958,90540.0,90539.0,0.62309086]
["bitfinex","BTCUSD",1765281688511,0.00033958,90540.0,90539.0,0.62409086]
["bitfinex","BTCUSD",1765281691629,0.2504,90560.0,90559.0,0.21793188]
["bitfinex","BTCUSD",1765281691630,0.0004,90560.0,90559.0,0.21793188]
["bitfinex","BTCUSD",1765281691828,0.00078556,90560.0,90559.0,0.21793188]
["bitfinex","BTCUSD",1765281692202,0.0013796,90560.0,90559.0,0.21793188]
["bitfinex","BTCUSD",1765281692910,0.0023796,90560.0,90559.0,0.21793188]
["bitfinex","BTCUSD",1765281695464,0.0023796,90560.0,90559.0,0.25735188]
["bitfinex","BTCUSD",1765281696031,0.0023796,90560.0,90559.0,0.23325188]
["bitfinex","BTCUSD",1765281697354,0.0023796,90560.0,90559.0,0.21793188]
["bitfinex","BTCUSD",1765281697563,0.0023796,90560.0,90559.0,0.03942]
["bitfinex","BTCUSD",1765281697765,0.0023796,90560.0,90559.0,0.26027049]
["bitfinex","BTCUSD",1765281699747,0.0023796,90560.0,90559.0,0.28218681]
["bitfinex","BTCUSD",1765281701712,0.0013796,90560.0,90559.0,0.28218681]
["bitfinex","BTCUSD",1765281701966,0.0013796,90560.0,90559.0,0.28318681]
["bitfinex","BTCUSD",1765281702584,0.0013796,90560.0,90559.0,0.28761124]
["bitfinex","BTCUSD",1765281702791,0.0013796,90560.0,90559.0,0.26569492]
["bitfinex","BTCUSD",1765281704279,0.0013796,90560.0,90559.0,0.28761124]
["bitfinex","BTCUSD",1765281704844,0.0013796,90560.0,90559.0,0.26569492]
["bitfinex","BTCUSD",1765281705041,0.0013796,90560.0,90559.0,0.25461049]
["bitfinex","BTCUSD",1765281705271,0.0013796,90560.0,90559.0,0.23717049]
["bitfinex","BTCUSD",1765281705473,0.0013796,90560.0,90559.0,0.22185049]
["bitfinex","BTCUSD",1765281705624,0.0013796,90560.0,90559.0,0.23829049]
["bitfinex","BTCUSD",1765281707516,0.0023796,90560.0,90559.0,0.27771049]
["bitfinex","BTCUSD",1765281707905,0.0023796,90560.0,90559.0,0.29962681]
["bitfinex","BTCUSD",1765281708427,0.0013796,90560.0,90559.0,0.29962681]
["bitfinex","BTCUSD",1765281709422,0.0013796,90560.0,90559.0,0.26027049]
["bitfinex","BTCUSD",1765281709717,0.0013796,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281709917,0.0013796,90560.0,90559.0,0.27776106]
["bitfinex","BTCUSD",1765281710122,0.0013796,90560.0,90559.0,0.29308106]
["bitfinex","BTCUSD",1765281710503,0.0013796,90560.0,90559.0,0.29408106]
["bitfinex","BTCUSD",1765281710876,0.0013796,90560.0,90559.0,0.25461049]
["bitfinex","BTCUSD",1765281711223,0.0013796,90560.0,90559.0,0.29308106]
["bitfinex","BTCUSD",1765281711383,0.0023796,90560.0,90559.0,0.29308106]
["bitfinex","BTCUSD",1765281711997,0.0023796,90560.0,90559.0,0.27776106]
["bitfinex","BTCUSD",1765281712207,0.0023796,90560.0,90559.0,0.29308106]
["bitfinex","BTCUSD",1765281713382,0.0023796,90560.0,90559.0,0.25361049]
["bitfinex","BTCUSD",1765281713973,0.0023796,90560.0,90559.0,0.27771049]
["bitfinex","BTCUSD",1765281714123,0.0023796,90560.0,90559.0,0.31719301]
["bitfinex","BTCUSD",1765281714739,0.0023796,90560.0,90559.0,0.26033301]
["bitfinex","BTCUSD",1765281715084,0.0023796,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281715224,0.00399247,90560.0,90558.0,0.22085113]
["bitfinex","BTCUSD",1765281715423,0.00339843,90560.0,90558.0,0.22085113]
["bitfinex","BTCUSD",1765281715676,0.00339843,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281716451,0.00239843,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281716979,0.00439843,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281717349,0.00239843,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281717549,0.00439843,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281719479,0.02208788,90559.0,90558.0,0.22085264]
["bitfinex","BTCUSD",1765281719678,0.00439843,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281720418,0.00239843,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281722492,0.00439843,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281723113,0.00499247,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281728216,0.00499247,90560.0,90557.0,0.23189758]
["bitfinex","BTCUSD",1765281728478,0.02208788,90559.0,90558.0,0.22085061]
["bitfinex","BTCUSD",1765281729010,0.00439843,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281729212,0.00239843,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281729384,0.00439843,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281730020,0.00239843,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281730198,0.00439843,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281730415,0.00639843,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281730713,0.00439843,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281730911,0.00639843,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765281731418,0.00478556,90560.0,90559.0,0.26249049]
["bitfinex","BTCUSD",1765281731769,0.00478556,90560.0,90559.0,0.27993049]
["bitfinex","BTCUSD",1765281732297,0.00278556,90560.0,90559.0,0.27993049]
["bitfinex","BTCUSD",1765281732505,0.00378556,90560.0,90559.0,0.27993049]
["bitfinex","BTCUSD",1765281732904,0.00278556,90560.0,90559.0,0.27993049]
["bitfinex","BTCUSD",1765281733111,0.00078556,90560.0,90559.0,0.27993049]
["bitfinex","BTCUSD",1765281733328,0.00378556,90560.0,90559.0,0.27993049]
["bitfinex","BTCUSD",1765281733879,0.00178556,90560.0,90559.0,0.27993049]
["bitfinex","BTCUSD",1765281734038,0.00278556,90560.0,90559.0,0.27993049]
["bitfinex","BTCUSD",1765281734243,0.0033796,90560.0,90559.0,0.27993049]
["bitfinex","BTCUSD",1765281734423,0.0033796,90560.0,90559.0,0.30197301]
["bitfinex","BTCUSD",1765281734629,0.0033796,90560.0,90559.0,0.27993049]
["bitfinex","BTCUSD",1765281735046,0.0023796,90560.0,90559.0,0.27969049]
["bitfinex","BTCUSD",1765281735419,0.0033796,90560.0,90559.0,0.27969049]
["bitfinex","BTCUSD",1765281735836,0.0023796,90560.0,90559.0,0.27969049]
["bitfinex","BTCUSD",1765281736052,0.0013796,90560.0,90559.0,0.26225049]
["bitfinex","BTCUSD",1765281736248,0.0023796,90560.0,90559.0,0.27969049]
["bitfinex","BTCUSD",1765281736669,0.0013796,90560.0,90559.0,0.27969049]
["bitfinex","BTCUSD",1765281736907,0.0013796,90560.0,90559.0,0.26225049]
["bitfinex","BTCUSD",1765281737122,0.0013796,90560.0,90559.0,0.27969049]
["bitfinex","BTCUSD",1765281737832,0.0013796,90560.0,90559.0,0.26225049]
["bitfinex","BTCUSD",1765281738043,0.0013796,90560.0,90559.0,0.27969049]
["bitfinex","BTCUSD",1765281743185,0.0013796,90560.0,90559.0,0.33895663]
["bitfinex","BTCUSD",1765281743901,0.0013796,90560.0,90559.0,0.32151663]
["bitfinex","BTCUSD",1765281744098,0.0013796,90560.0,90559.0,0.33895663]
["bitfinex","BTCUSD",1765281744324,0.0013796,90560.0,90559.0,0.3389544]
["bitfinex","BTCUSD",1765281751034,0.0004,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281751165,0.00051562,90570.0,90569.0,0.31192243]
["bitfinex","BTCUSD",1765281751367,0.00051562,90570.0,90569.0,0.27256611]
["bitfinex","BTCUSD",1765281751569,0.00051562,90570.0,90569.0,0.29000611]
["bitfinex","BTCUSD",1765281751783,0.00051562,90570.0,90569.0,0.27256611]
["bitfinex","BTCUSD",1765281752202,0.00151562,90570.0,90569.0,0.29000611]
["bitfinex","BTCUSD",1765281752375,0.00151562,90570.0,90569.0,0.27247068]
["bitfinex","BTCUSD",1765281752574,0.00051562,90570.0,90569.0,0.28991068]
["bitfinex","BTCUSD",1765281753383,0.00051562,90570.0,90569.0,0.27247068]
["bitfinex","BTCUSD",1765281753584,0.00212849,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281754011,0.0110413,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765281754213,0.01104167,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765281754423,0.01104179,90565.0,90560.0,0.0107824]
["bitfinex","BTCUSD",1765281754625,0.23349293,90565.0,90561.0,0.23188789]
["bitfinex","BTCUSD",1765281754829,0.01104252,90559.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765281755036,0.03313052,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765281755211,0.01104276,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765281755412,0.23351119,90557.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765281755848,0.22086042,90555.0,90551.0,0.23191283]
["bitfinex","BTCUSD",1765281756048,0.00161287,90555.0,90553.0,0.22086512]
["bitfinex","BTCUSD",1765281756467,0.00161287,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765281756671,0.00161287,90555.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1765281758251,0.00261287,90555.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1765281759097,0.003,90555.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1765281759305,0.003,90555.0,90554.0,0.26043268]
["bitfinex","BTCUSD",1765281759679,0.002,90555.0,90554.0,0.26043268]
["bitfinex","BTCUSD",1765281760203,0.003,90555.0,90554.0,0.26043268]
["bitfinex","BTCUSD",1765281760419,0.001,90555.0,90554.0,0.26043268]
["bitfinex","BTCUSD",1765281760577,0.00051562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281760780,0.00212849,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281762261,0.00412849,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281762677,0.00442544,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281762926,0.00642544,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281770652,0.00642544,90570.0,90569.0,0.23299611]
["bitfinex","BTCUSD",1765281770850,0.00642544,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281773498,0.00642544,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765281773715,0.00612849,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281774898,0.00412849,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281775289,0.00612849,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281775795,0.00412849,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281776132,0.00612849,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281777250,0.00612849,90570.0,90568.0,0.22082767]
["bitfinex","BTCUSD",1765281777614,0.00612849,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281778045,0.00412849,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281779485,0.00612849,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281779862,0.00642544,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281780250,0.00642544,90570.0,90569.0,0.23605611]
["bitfinex","BTCUSD",1765281780649,0.00642544,90570.0,90569.0,0.26101611]
["bitfinex","BTCUSD",1765281780816,0.00642544,90570.0,90569.0,0.23605611]
["bitfinex","BTCUSD",1765281781054,0.00481257,90570.0,90569.0,0.26101611]
["bitfinex","BTCUSD",1765281781954,0.00281257,90570.0,90569.0,0.26101611]
["bitfinex","BTCUSD",1765281782168,0.00081257,90570.0,90569.0,0.23605611]
["bitfinex","BTCUSD",1765281782454,0.00081257,90570.0,90569.0,0.30049068]
["bitfinex","BTCUSD",1765281783320,0.00081257,90570.0,90569.0,0.27553068]
["bitfinex","BTCUSD",1765281783523,0.00181257,90570.0,90569.0,0.30049068]
["bitfinex","BTCUSD",1765281784332,0.00181257,90570.0,90569.0,0.26101611]
["bitfinex","BTCUSD",1765281784949,0.00181257,90570.0,90569.0,0.30049068]
["bitfinex","BTCUSD",1765281785519,0.00181257,90570.0,90569.0,0.27553068]
["bitfinex","BTCUSD",1765281785766,0.00181257,90570.0,90569.0,0.29942068]
["bitfinex","BTCUSD",1765281786671,0.00181257,90570.0,90569.0,0.25994611]
["bitfinex","BTCUSD",1765281787020,0.00081257,90570.0,90569.0,0.25994611]
["bitfinex","BTCUSD",1765281787269,0.00081257,90570.0,90569.0,0.29942068]
["bitfinex","BTCUSD",1765281788085,0.00081257,90570.0,90569.0,0.26030068]
["bitfinex","BTCUSD",1765281789496,0.00081257,90570.0,90569.0,0.27691068]
["bitfinex","BTCUSD",1765281789699,0.00081257,90570.0,90569.0,0.30080068]
["bitfinex","BTCUSD",1765281789885,0.00081257,90570.0,90569.0,0.30079469]
["bitfinex","BTCUSD",1765281791092,0.00081257,90570.0,90569.0,0.27690469]
["bitfinex","BTCUSD",1765281791296,0.00081257,90570.0,90569.0,0.30079469]
["bitfinex","BTCUSD",1765281793069,0.00081257,90570.0,90569.0,0.27690469]
["bitfinex","BTCUSD",1765281793273,0.00081257,90570.0,90569.0,0.26029469]
["bitfinex","BTCUSD",1765281793941,0.00081257,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281794773,0.00281257,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281794976,0.00481257,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281799510,0.00481257,90570.0,90569.0,0.26132611]
["bitfinex","BTCUSD",1765281800282,0.00281257,90570.0,90569.0,0.26132611]
["bitfinex","BTCUSD",1765281800788,0.00081257,90570.0,90569.0,0.26132611]
["bitfinex","BTCUSD",1765281801843,0.00081257,90570.0,90569.0,0.27690469]
["bitfinex","BTCUSD",1765281802407,0.00081257,90570.0,90569.0,0.30079469]
["bitfinex","BTCUSD",1765281804157,0.00081257,90570.0,90569.0,0.26132611]
["bitfinex","BTCUSD",1765281805545,0.00081257,90570.0,90569.0,0.34246767]
["bitfinex","BTCUSD",1765281805862,0.00081257,90570.0,90569.0,0.28324243]
["bitfinex","BTCUSD",1765281806811,0.00081257,90570.0,90569.0,0.28524243]
["bitfinex","BTCUSD",1765281808845,0.00081257,90570.0,90569.0,0.26332611]
["bitfinex","BTCUSD",1765281809208,0.00081257,90570.0,90569.0,0.28076611]
["bitfinex","BTCUSD",1765281809748,0.00081257,90570.0,90569.0,0.22282611]
["bitfinex","BTCUSD",1765281809907,0.00081257,90570.0,90569.0,0.24026611]
["bitfinex","BTCUSD",1765281810309,0.00081257,90570.0,90569.0,0.22282611]
["bitfinex","BTCUSD",1765281810512,0.00081257,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281810935,0.00181257,90570.0,90569.0,0.2603307]
["bitfinex","BTCUSD",1765281811353,0.00181257,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281811500,0.00081257,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281811716,0.02451332,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281812461,0.02551332,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281812853,0.00342544,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281813442,0.00542544,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281820793,0.00542544,90570.0,90565.0,0.03950459]
["bitfinex","BTCUSD",1765281820945,0.01104252,90559.0,90556.0,0.05054748]
["bitfinex","BTCUSD",1765281821151,0.22085537,90557.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765281821354,0.03313052,90558.0,90556.0,0.22085741]
["bitfinex","BTCUSD",1765281821557,0.03313052,90558.0,90557.0,0.02964038]
["bitfinex","BTCUSD",1765281821758,0.02208788,90558.0,90557.0,0.02964038]
["bitfinex","BTCUSD",1765281821954,0.02208788,90558.0,90556.0,0.22085692]
["bitfinex","BTCUSD",1765281822142,0.02208788,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765281822545,0.02208788,90558.0,90556.0,0.22085624]
["bitfinex","BTCUSD",1765281822741,0.02408788,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765281823159,0.02208788,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765281823361,0.02508788,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765281823563,0.02208788,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765281823788,0.02208788,90558.0,90555.0,0.231903]
["bitfinex","BTCUSD",1765281824154,0.02508788,90558.0,90555.0,0.231903]
["bitfinex","BTCUSD",1765281824319,0.02508788,90558.0,90556.0,0.22085751]
["bitfinex","BTCUSD",1765281824529,0.02708788,90558.0,90556.0,0.22085751]
["bitfinex","BTCUSD",1765281825042,0.02508788,90558.0,90556.0,0.22085751]
["bitfinex","BTCUSD",1765281825327,0.02208788,90558.0,90555.0,0.231903]
["bitfinex","BTCUSD",1765281825574,0.02408788,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765281825751,0.02708788,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765281825961,0.002,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765281826179,0.01104167,90566.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1765281826180,0.02208788,90563.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1765281826399,0.02208788,90563.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765281826555,0.02208788,90563.0,90562.0,0.23188532]
["bitfinex","BTCUSD",1765281828455,0.02608788,90563.0,90562.0,0.23188532]
["bitfinex","BTCUSD",1765281828627,0.02608788,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765281828834,0.02208788,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765281828978,0.03712991,90563.0,90560.0,0.22084805]
["bitfinex","BTCUSD",1765281829174,0.04012991,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765281829636,0.04012991,90563.0,90561.0,0.22084531]
["bitfinex","BTCUSD",1765281829835,0.03312991,90563.0,90561.0,0.22084531]
["bitfinex","BTCUSD",1765281830035,0.25697142,90563.0,90560.0,0.23189045]
["bitfinex","BTCUSD",1765281830917,0.02508788,90563.0,90561.0,0.22084532]
["bitfinex","BTCUSD",1765281831437,0.02208788,90563.0,90561.0,0.22084532]
["bitfinex","BTCUSD",1765281831614,0.02908788,90563.0,90560.0,0.23188596]
["bitfinex","BTCUSD",1765281831819,0.24992991,90563.0,90560.0,0.23188596]
["bitfinex","BTCUSD",1765281832256,0.26097194,90563.0,90560.0,0.23188596]
["bitfinex","BTCUSD",1765281832461,0.22084381,90562.0,90560.0,0.23188596]
["bitfinex","BTCUSD",1765281832626,0.25697194,90563.0,90560.0,0.23188596]
["bitfinex","BTCUSD",1765281832627,0.02208788,90563.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1765281832835,0.02908788,90563.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1765281833166,0.22084399,90562.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765281833548,0.22084749,90561.0,90558.0,0.2318952]
["bitfinex","BTCUSD",1765281834333,0.01104252,90559.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765281834541,0.02103708,90559.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765281834746,0.23190026,90557.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765281834895,0.01104289,90556.0,90553.0,0.23190678]
["bitfinex","BTCUSD",1765281835095,0.01104276,90557.0,90553.0,0.23190678]
["bitfinex","BTCUSD",1765281835336,0.23190468,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765281835564,0.01476365,90554.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765281835693,0.01476365,90554.0,90553.0,0.22086512]
["bitfinex","BTCUSD",1765281835880,0.23190543,90556.0,90553.0,0.22086512]
["bitfinex","BTCUSD",1765281836296,0.01104301,90555.0,90552.0,0.23191046]
["bitfinex","BTCUSD",1765281836493,0.23190581,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765281836755,0.22086636,90553.0,90550.0,0.22087059]
["bitfinex","BTCUSD",1765281836911,0.02208788,90550.0,90549.0,0.23191855]
["bitfinex","BTCUSD",1765281837109,0.23191056,90553.0,90549.0,0.23191855]
["bitfinex","BTCUSD",1765281837110,0.23190874,90553.0,90550.0,0.23191373]
["bitfinex","BTCUSD",1765281837511,0.03313077,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765281837512,0.02208788,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765281837758,0.02408788,90556.0,90555.0,0.22086025]
["bitfinex","BTCUSD",1765281838059,0.02608788,90556.0,90555.0,0.22086025]
["bitfinex","BTCUSD",1765281838215,0.004,90556.0,90555.0,0.22086025]
["bitfinex","BTCUSD",1765281838600,0.002,90556.0,90555.0,0.22086025]
["bitfinex","BTCUSD",1765281838806,0.00999456,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765281839224,0.2318829,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765281839422,0.22084368,90562.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765281840260,0.25397078,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765281840461,0.003,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765281840669,0.25396619,90565.0,90563.0,0.22084006]
["bitfinex","BTCUSD",1765281840992,0.22084199,90563.0,90560.0,0.23188819]
["bitfinex","BTCUSD",1765281841350,0.220844,90562.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765281841536,0.220844,90562.0,90559.0,0.22084881]
["bitfinex","BTCUSD",1765281841739,0.23188615,90562.0,90559.0,0.22084881]
["bitfinex","BTCUSD",1765281841943,0.002,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1765281842143,0.002,90565.0,90564.0,0.2618683]
["bitfinex","BTCUSD",1765281842380,0.00023757,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765281842587,0.00023757,90568.0,90567.0,0.23748098]
["bitfinex","BTCUSD",1765281842773,0.00023757,90568.0,90567.0,0.26186098]
["bitfinex","BTCUSD",1765281843984,0.00323757,90568.0,90567.0,0.26186098]
["bitfinex","BTCUSD",1765281844370,0.00323757,90568.0,90567.0,0.30136557]
["bitfinex","BTCUSD",1765281844571,0.00323757,90568.0,90567.0,0.26186098]
["bitfinex","BTCUSD",1765281845273,0.00023757,90568.0,90567.0,0.26186098]
["bitfinex","BTCUSD",1765281845630,0.00023757,90568.0,90567.0,0.26486098]
["bitfinex","BTCUSD",1765281847604,0.00023757,90568.0,90567.0,0.2867773]
["bitfinex","BTCUSD",1765281848003,0.00023757,90568.0,90567.0,0.29120179]
["bitfinex","BTCUSD",1765281848738,0.00023757,90568.0,90567.0,0.28820179]
["bitfinex","BTCUSD",1765281849152,0.00023757,90568.0,90567.0,0.29220179]
["bitfinex","BTCUSD",1765281852962,0.00023757,90568.0,90567.0,0.35145358]
["bitfinex","BTCUSD",1765281853161,0.00023757,90568.0,90567.0,0.35127684]
["bitfinex","BTCUSD",1765281853860,0.00023757,90568.0,90567.0,0.34966088]
["bitfinex","BTCUSD",1765281854231,0.00023757,90568.0,90567.0,0.29058583]
["bitfinex","BTCUSD",1765281854752,0.00023757,90568.0,90567.0,0.34966088]
["bitfinex","BTCUSD",1765281855091,0.00023757,90568.0,90567.0,0.29058583]
["bitfinex","BTCUSD",1765281855293,0.00023757,90568.0,90567.0,0.34966088]
["bitfinex","BTCUSD",1765281855492,0.00023757,90568.0,90567.0,0.29058583]
["bitfinex","BTCUSD",1765281859142,0.00023757,90568.0,90567.0,0.26866951]
["bitfinex","BTCUSD",1765281866252,0.00023757,90568.0,90567.0,0.32774456]
["bitfinex","BTCUSD",1765281866632,0.00023757,90568.0,90567.0,0.29058583]
["bitfinex","BTCUSD",1765281867020,0.00023757,90568.0,90567.0,0.349681]
["bitfinex","BTCUSD",1765281867224,0.00023757,90568.0,90567.0,0.29058583]
["bitfinex","BTCUSD",1765281867668,0.00023757,90568.0,90567.0,0.28610951]
["bitfinex","BTCUSD",1765281876088,0.00023757,90568.0,90567.0,0.36532306]
["bitfinex","BTCUSD",1765281876452,0.00185044,90568.0,90567.0,0.22763951]
["bitfinex","BTCUSD",1765281876627,0.00185044,90568.0,90567.0,0.22321502]
["bitfinex","BTCUSD",1765281876811,0.00185044,90568.0,90567.0,0.24065502]
["bitfinex","BTCUSD",1765281876993,0.00185044,90568.0,90567.0,0.29995808]
["bitfinex","BTCUSD",1765281877196,0.00185044,90568.0,90567.0,0.33813808]
["bitfinex","BTCUSD",1765281877550,0.00285044,90568.0,90567.0,0.27583502]
["bitfinex","BTCUSD",1765281877920,0.00385044,90568.0,90567.0,0.27583502]
["bitfinex","BTCUSD",1765281878125,0.00385044,90568.0,90567.0,0.33512686]
["bitfinex","BTCUSD",1765281879206,0.002,90568.0,90567.0,0.31243686]
["bitfinex","BTCUSD",1765281879457,0.002,90568.0,90567.0,0.27583502]
["bitfinex","BTCUSD",1765281879657,0.002,90568.0,90567.0,0.33510961]
["bitfinex","BTCUSD",1765281880168,0.002,90568.0,90567.0,0.27583502]
["bitfinex","BTCUSD",1765281882168,0.002,90568.0,90567.0,0.33509185]
["bitfinex","BTCUSD",1765281883263,0.002,90568.0,90567.0,0.27583502]
["bitfinex","BTCUSD",1765281890039,0.002,90568.0,90567.0,0.25314502]
["bitfinex","BTCUSD",1765281890851,0.002,90568.0,90567.0,0.23665502]
["bitfinex","BTCUSD",1765281891065,0.002,90568.0,90567.0,0.31532804]
["bitfinex","BTCUSD",1765281891373,0.002,90568.0,90567.0,0.27614626]
["bitfinex","BTCUSD",1765281891531,0.002,90568.0,90567.0,0.23665502]
["bitfinex","BTCUSD",1765281891724,0.002,90568.0,90566.0,0.05693124]
["bitfinex","BTCUSD",1765281891914,0.002,90568.0,90566.0,0.01744]
["bitfinex","BTCUSD",1765281892115,0.002,90568.0,90567.0,0.25045118]
["bitfinex","BTCUSD",1765281892564,0.001,90568.0,90567.0,0.25045118]
["bitfinex","BTCUSD",1765281892727,0.00051562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281893550,0.001,90568.0,90567.0,0.04066174]
["bitfinex","BTCUSD",1765281893785,0.00051562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281894299,0.00251562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281894484,0.00151562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281895391,0.00151562,90570.0,90569.0,0.25916611]
["bitfinex","BTCUSD",1765281895596,0.00151562,90570.0,90569.0,0.28878631]
["bitfinex","BTCUSD",1765281895994,0.00151562,90570.0,90569.0,0.25916611]
["bitfinex","BTCUSD",1765281896359,0.00351562,90570.0,90569.0,0.25916611]
["bitfinex","BTCUSD",1765281896572,0.00351562,90570.0,90569.0,0.23656611]
["bitfinex","BTCUSD",1765281897135,0.00351562,90570.0,90569.0,0.25916611]
["bitfinex","BTCUSD",1765281897459,0.00351562,90570.0,90569.0,0.29865735]
["bitfinex","BTCUSD",1765281897703,0.00351562,90570.0,90569.0,0.25916611]
["bitfinex","BTCUSD",1765281898264,0.00251562,90570.0,90569.0,0.25916611]
["bitfinex","BTCUSD",1765281898670,0.00051562,90570.0,90569.0,0.25916611]
["bitfinex","BTCUSD",1765281899766,0.00051562,90570.0,90569.0,0.23656611]
["bitfinex","BTCUSD",1765281899938,0.00051562,90570.0,90569.0,0.27603811]
["bitfinex","BTCUSD",1765281900283,0.00051562,90570.0,90569.0,0.23656611]
["bitfinex","BTCUSD",1765281900712,0.00051562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281901050,0.24291642,90568.0,90566.0,0.0044247]
["bitfinex","BTCUSD",1765281901246,0.02208788,90568.0,90565.0,0.04065575]
["bitfinex","BTCUSD",1765281901616,0.23187286,90567.0,90564.0,0.23187807]
["bitfinex","BTCUSD",1765281901785,0.0110413,90569.0,90565.0,0.23187755]
["bitfinex","BTCUSD",1765281901989,0.01104154,90567.0,90563.0,0.22084043]
["bitfinex","BTCUSD",1765281902192,0.01104142,90568.0,90564.0,0.23187974]
["bitfinex","BTCUSD",1765281902392,0.23187478,90568.0,90564.0,0.23187974]
["bitfinex","BTCUSD",1765281902600,0.22083173,90567.0,90564.0,0.23187974]
["bitfinex","BTCUSD",1765281902794,0.22083173,90567.0,90563.0,0.23188236]
["bitfinex","BTCUSD",1765281902795,0.01204154,90567.0,90563.0,0.23188236]
["bitfinex","BTCUSD",1765281902949,0.01104154,90567.0,90565.0,0.22083512]
["bitfinex","BTCUSD",1765281903150,0.01104191,90564.0,90561.0,0.02961632]
["bitfinex","BTCUSD",1765281903353,0.01104191,90564.0,90560.0,0.23189027]
["bitfinex","BTCUSD",1765281903596,0.01104179,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765281903807,0.01104179,90565.0,90560.0,0.23188968]
["bitfinex","BTCUSD",1765281904023,0.02208788,90564.0,90560.0,0.23188968]
["bitfinex","BTCUSD",1765281904245,0.02208788,90564.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1765281904441,0.01104154,90567.0,90564.0,0.22083803]
["bitfinex","BTCUSD",1765281904442,0.25396058,90567.0,90564.0,0.22083803]
["bitfinex","BTCUSD",1765281904911,0.25496058,90567.0,90564.0,0.22083803]
["bitfinex","BTCUSD",1765281905108,0.22083663,90565.0,90562.0,0.22084305]
["bitfinex","BTCUSD",1765281905412,0.23187791,90565.0,90562.0,0.2318852]
["bitfinex","BTCUSD",1765281905618,0.01104167,90566.0,90563.0,0.23188224]
["bitfinex","BTCUSD",1765281905619,0.23187525,90566.0,90563.0,0.23188224]
["bitfinex","BTCUSD",1765281905981,0.02308788,90567.0,90564.0,0.23187943]
["bitfinex","BTCUSD",1765281906184,0.002,90567.0,90564.0,0.23187943]
["bitfinex","BTCUSD",1765281906447,0.002,90567.0,90560.0,0.23188936]
["bitfinex","BTCUSD",1765281906448,0.01204154,90567.0,90560.0,0.23188936]
["bitfinex","BTCUSD",1765281906610,0.01104228,90561.0,90558.0,0.02961632]
["bitfinex","BTCUSD",1765281906926,0.22084822,90560.0,90557.0,0.23189588]
["bitfinex","BTCUSD",1765281907223,0.23189132,90560.0,90557.0,0.23189772]
["bitfinex","BTCUSD",1765281907437,0.23189132,90560.0,90558.0,0.22085277]
["bitfinex","BTCUSD",1765281907659,0.23189132,90560.0,90557.0,0.23189772]
["bitfinex","BTCUSD",1765281908242,0.0110424,90560.0,90558.0,0.22085231]
["bitfinex","BTCUSD",1765281908670,0.23189152,90560.0,90557.0,0.23189772]
["bitfinex","BTCUSD",1765281909040,0.23189543,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765281909461,0.23189543,90559.0,90556.0,0.23189976]
["bitfinex","BTCUSD",1765281909843,0.2338908,90560.0,90556.0,0.23189976]
["bitfinex","BTCUSD",1765281910223,0.2318908,90560.0,90557.0,0.22085478]
["bitfinex","BTCUSD",1765281910433,0.002,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765281910738,0.002,90559.0,90558.0,0.24561536]
["bitfinex","BTCUSD",1765281910910,0.00051562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281911315,0.00051562,90570.0,90569.0,0.26109854]
["bitfinex","BTCUSD",1765281911969,0.00051562,90570.0,90569.0,0.30057512]
["bitfinex","BTCUSD",1765281912194,0.00251562,90570.0,90569.0,0.31091601]
["bitfinex","BTCUSD",1765281912326,0.00551562,90570.0,90569.0,0.31091601]
["bitfinex","BTCUSD",1765281912534,0.00251562,90570.0,90569.0,0.31091601]
["bitfinex","BTCUSD",1765281912866,0.00251562,90570.0,90569.0,0.31191601]
["bitfinex","BTCUSD",1765281913367,0.00051562,90570.0,90569.0,0.31191601]
["bitfinex","BTCUSD",1765281916558,0.00051562,90570.0,90569.0,0.247677]
["bitfinex","BTCUSD",1765281916765,0.00051562,90570.0,90569.0,0.232167]
["bitfinex","BTCUSD",1765281917758,0.00051562,90570.0,90569.0,0.231167]
["bitfinex","BTCUSD",1765281917958,0.00251562,90570.0,90569.0,0.231167]
["bitfinex","BTCUSD",1765281918620,0.00251562,90570.0,90569.0,0.02961035]
["bitfinex","BTCUSD",1765281918825,0.00251562,90570.0,90568.0,0.02961035]
["bitfinex","BTCUSD",1765281919000,0.22082611,90569.0,90567.0,0.02961035]
["bitfinex","BTCUSD",1765281919207,0.0135568,90570.0,90567.0,0.02961035]
["bitfinex","BTCUSD",1765281919426,0.22082717,90569.0,90567.0,0.04065189]
["bitfinex","BTCUSD",1765281920034,0.23438136,90570.0,90567.0,0.26148209]
["bitfinex","BTCUSD",1765281920391,0.00051562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281921544,0.00151562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281921696,0.00051562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281921891,0.00151562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281922592,0.00251562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281923949,0.00251562,90570.0,90569.0,0.25043646]
["bitfinex","BTCUSD",1765281926289,0.00251562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281926612,0.00251562,90570.0,90569.0,0.25043646]
["bitfinex","BTCUSD",1765281927968,0.00251562,90570.0,90569.0,0.26028611]
["bitfinex","BTCUSD",1765281928742,0.00251562,90570.0,90569.0,0.28989666]
["bitfinex","BTCUSD",1765281928940,0.00251562,90570.0,90569.0,0.26572666]
["bitfinex","BTCUSD",1765281929141,0.00251562,90570.0,90569.0,0.23611611]
["bitfinex","BTCUSD",1765281929568,0.00251562,90570.0,90569.0,0.26028611]
["bitfinex","BTCUSD",1765281935448,0.00251562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281935575,0.00251562,90570.0,90569.0,0.25045041]
["bitfinex","BTCUSD",1765281936224,0.22333929,90570.0,90569.0,0.02962752]
["bitfinex","BTCUSD",1765281936526,0.0110413,90569.0,90565.0,0.0406734]
["bitfinex","BTCUSD",1765281936686,0.22083064,90568.0,90566.0,0.22083264]
["bitfinex","BTCUSD",1765281937205,0.0110413,90569.0,90567.0,0.22082984]
["bitfinex","BTCUSD",1765281937405,0.23438059,90570.0,90568.0,0.22082841]
["bitfinex","BTCUSD",1765281937576,0.2233394,90570.0,90568.0,0.22082841]
["bitfinex","BTCUSD",1765281937775,0.00151562,90570.0,90568.0,0.22082841]
["bitfinex","BTCUSD",1765281938022,0.00051562,90570.0,90568.0,0.22082841]
["bitfinex","BTCUSD",1765281938227,0.001,90569.0,90568.0,0.22082841]
["bitfinex","BTCUSD",1765281938752,0.00051562,90570.0,90568.0,0.22082841]
["bitfinex","BTCUSD",1765281938875,0.22133929,90570.0,90568.0,0.22082841]
["bitfinex","BTCUSD",1765281939082,0.22233929,90570.0,90568.0,0.22082841]
["bitfinex","BTCUSD",1765281939286,0.22082656,90569.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765281939614,0.23438052,90570.0,90568.0,0.22082833]
["bitfinex","BTCUSD",1765281940509,0.23438052,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765281940712,0.23438052,90570.0,90567.0,0.23187049]
["bitfinex","BTCUSD",1765281940912,0.23338052,90570.0,90567.0,0.23187049]
["bitfinex","BTCUSD",1765281941110,0.23338052,90570.0,90568.0,0.22082848]
["bitfinex","BTCUSD",1765281941543,0.23238052,90570.0,90568.0,0.22082848]
["bitfinex","BTCUSD",1765281942050,0.23338052,90570.0,90568.0,0.22082848]
["bitfinex","BTCUSD",1765281942251,0.23338052,90570.0,90567.0,0.2615021]
["bitfinex","BTCUSD",1765281942599,0.23238052,90570.0,90567.0,0.2615021]
["bitfinex","BTCUSD",1765281942843,0.23438052,90570.0,90567.0,0.2615021]
["bitfinex","BTCUSD",1765281943296,0.23438052,90570.0,90567.0,0.23187049]
["bitfinex","BTCUSD",1765281944205,0.23338052,90570.0,90567.0,0.23187049]
["bitfinex","BTCUSD",1765281944427,0.23438052,90570.0,90567.0,0.23187049]
["bitfinex","BTCUSD",1765281944636,0.00251562,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765281944846,0.00251562,90570.0,90568.0,0.22082672]
["bitfinex","BTCUSD",1765281945546,0.00251562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281945750,0.00151562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281946099,0.00251562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281946308,0.00151562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281946502,0.00251562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281946909,0.00151562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281947149,0.00151562,90570.0,90568.0,0.22082672]
["bitfinex","BTCUSD",1765281947504,0.00251562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281948098,0.00051562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281948451,0.00151562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281948876,0.00151562,90570.0,90568.0,0.22082672]
["bitfinex","BTCUSD",1765281948877,0.00051562,90570.0,90568.0,0.22082672]
["bitfinex","BTCUSD",1765281949203,0.00151562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281949981,0.00251562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281950147,0.00151562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281950341,0.00251562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281950581,0.00151562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281950791,0.22334109,90570.0,90567.0,0.25046048]
["bitfinex","BTCUSD",1765281951000,0.00251562,90570.0,90568.0,0.22082661]
["bitfinex","BTCUSD",1765281951400,0.00151562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281951739,0.00251562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281952079,0.00151562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281952284,0.00051562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281952490,0.00151562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281952691,0.00251562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281952986,0.00151562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281953197,0.00251562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281953594,0.00151562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281954003,0.00251562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281956046,0.00251562,90570.0,90568.0,0.22082661]
["bitfinex","BTCUSD",1765281956346,0.22333929,90570.0,90568.0,0.22082661]
["bitfinex","BTCUSD",1765281957047,0.00151562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281957209,0.00051562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281957408,0.00151562,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765281957634,0.22083098,90567.0,90566.0,0.02963161]
["bitfinex","BTCUSD",1765281957833,0.22082928,90568.0,90566.0,0.02963161]
["bitfinex","BTCUSD",1765281958173,0.22082921,90568.0,90566.0,0.25046344]
["bitfinex","BTCUSD",1765281958503,0.22082921,90568.0,90566.0,0.02963161]
["bitfinex","BTCUSD",1765281959021,0.22083098,90567.0,90566.0,0.02963161]
["bitfinex","BTCUSD",1765281959218,0.23186797,90569.0,90566.0,0.02963161]
["bitfinex","BTCUSD",1765281959434,0.23186797,90569.0,90564.0,0.02963161]
["bitfinex","BTCUSD",1765281959435,0.22083098,90567.0,90564.0,0.02963161]
["bitfinex","BTCUSD",1765281959636,0.22083586,90565.0,90564.0,0.02963161]
["bitfinex","BTCUSD",1765281959858,0.2208383,90564.0,90563.0,0.02963161]
["bitfinex","BTCUSD",1765281960258,0.2208383,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765281960259,0.22084227,90563.0,90560.0,0.23189029]
["bitfinex","BTCUSD",1765281960594,0.2318846,90563.0,90561.0,0.02969692]
["bitfinex","BTCUSD",1765281960790,0.23188485,90563.0,90559.0,0.0505191]
["bitfinex","BTCUSD",1765281961086,0.22085049,90559.0,90557.0,0.03947658]
["bitfinex","BTCUSD",1765281961389,0.22084624,90561.0,90558.0,0.23189371]
["bitfinex","BTCUSD",1765281961601,0.22084994,90560.0,90557.0,0.23189809]
["bitfinex","BTCUSD",1765281962169,0.23188852,90561.0,90558.0,0.22085201]
["bitfinex","BTCUSD",1765281962366,0.005,90559.0,90558.0,0.22085201]
["bitfinex","BTCUSD",1765281962615,0.002,90559.0,90558.0,0.22085201]
["bitfinex","BTCUSD",1765281963539,0.003,90559.0,90558.0,0.22085201]
["bitfinex","BTCUSD",1765281964720,0.005,90559.0,90558.0,0.22085201]
["bitfinex","BTCUSD",1765281965143,0.005,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765281965873,0.005,90559.0,90557.0,0.27137467]
["bitfinex","BTCUSD",1765281966073,0.005,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765281966858,0.01104228,90561.0,90559.0,0.22084934]
["bitfinex","BTCUSD",1765281967056,0.01104228,90561.0,90557.0,0.05051934]
["bitfinex","BTCUSD",1765281967057,0.002,90559.0,90557.0,0.05051934]
["bitfinex","BTCUSD",1765281967263,0.005,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765281967664,0.003,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765281967866,0.005,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765281968416,0.002,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765281968746,0.005,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765281969965,0.005,90559.0,90558.0,0.25950293]
["bitfinex","BTCUSD",1765281970466,0.005,90559.0,90558.0,0.2754688]
["bitfinex","BTCUSD",1765281970689,0.005,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765281970690,0.003,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765281971085,0.004,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765281971286,0.001,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765281971698,0.003,90559.0,90558.0,0.2604588]
["bitfinex","BTCUSD",1765281972919,0.003,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765281976098,0.003,90559.0,90558.0,0.26045796]
["bitfinex","BTCUSD",1765281976299,0.003,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765281976499,0.003,90559.0,90558.0,0.26045848]
["bitfinex","BTCUSD",1765281977134,0.003,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765281977384,0.003,90559.0,90557.0,0.23189794]
["bitfinex","BTCUSD",1765281977569,0.22385191,90559.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765281977767,0.22085492,90558.0,90556.0,0.03960555]
["bitfinex","BTCUSD",1765281978081,0.22085537,90557.0,90556.0,0.03960555]
["bitfinex","BTCUSD",1765281978767,0.22085492,90558.0,90553.0,0.03960555]
["bitfinex","BTCUSD",1765281978768,0.22086025,90555.0,90553.0,0.03960555]
["bitfinex","BTCUSD",1765281978970,0.22086512,90553.0,90552.0,0.03960555]
["bitfinex","BTCUSD",1765281979173,0.22087,90551.0,90550.0,0.03960555]
["bitfinex","BTCUSD",1765281979374,0.22087244,90550.0,90549.0,0.03960555]
["bitfinex","BTCUSD",1765281979593,0.22087244,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765281979594,0.22087732,90548.0,90547.0,0.03960555]
["bitfinex","BTCUSD",1765281979775,0.2208822,90546.0,90545.0,0.03960555]
["bitfinex","BTCUSD",1765281979971,0.01104411,90546.0,90543.0,0.04081267]
["bitfinex","BTCUSD",1765281980169,0.22088515,90545.0,90543.0,0.22209616]
["bitfinex","BTCUSD",1765281980375,0.2208819,90547.0,90544.0,0.22088705]
["bitfinex","BTCUSD",1765281980574,0.22088464,90545.0,90544.0,0.02970668]
["bitfinex","BTCUSD",1765281980982,0.2218836,90546.0,90544.0,0.02970668]
["bitfinex","BTCUSD",1765281981341,0.001,90546.0,90544.0,0.22088629]
["bitfinex","BTCUSD",1765281981631,0.001,90546.0,90545.0,0.25059132]
["bitfinex","BTCUSD",1765281981782,0.001,90546.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1765281982183,0.23190808,90555.0,90551.0,0.22086917]
["bitfinex","BTCUSD",1765281982501,0.22086407,90554.0,90551.0,0.22086917]
["bitfinex","BTCUSD",1765281982706,0.23191019,90553.0,90550.0,0.23191591]
["bitfinex","BTCUSD",1765281983039,0.22086817,90552.0,90550.0,0.23191591]
["bitfinex","BTCUSD",1765281983273,0.23191019,90553.0,90550.0,0.23191591]
["bitfinex","BTCUSD",1765281983448,0.23191019,90553.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765281983597,0.23191019,90553.0,90550.0,0.23191383]
["bitfinex","BTCUSD",1765281983798,0.23191019,90553.0,90551.0,0.22086986]
["bitfinex","BTCUSD",1765281983999,0.23291019,90553.0,90550.0,0.23191383]
["bitfinex","BTCUSD",1765281985249,0.2319064,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765281985447,0.02848252,90559.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765281985648,0.001,90553.0,90552.0,0.23191093]
["bitfinex","BTCUSD",1765281985979,0.002,90553.0,90552.0,0.23191093]
["bitfinex","BTCUSD",1765281986334,0.23189894,90557.0,90554.0,0.22086133]
["bitfinex","BTCUSD",1765281986738,0.22086485,90554.0,90551.0,0.23191106]
["bitfinex","BTCUSD",1765281986944,0.01104313,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765281987158,0.22087427,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765281987359,0.22087427,90550.0,90547.0,0.23192187]
["bitfinex","BTCUSD",1765281987594,0.01104398,90547.0,90544.0,0.02969974]
["bitfinex","BTCUSD",1765281987793,0.22088449,90546.0,90544.0,0.02969974]
["bitfinex","BTCUSD",1765281988198,0.22088449,90546.0,90543.0,0.23314059]
["bitfinex","BTCUSD",1765281988199,0.2319286,90546.0,90543.0,0.23313993]
["bitfinex","BTCUSD",1765281988714,0.22088708,90544.0,90543.0,0.00120712]
["bitfinex","BTCUSD",1765281990498,0.24397496,90544.0,90543.0,0.00120712]
["bitfinex","BTCUSD",1765281990971,0.24597496,90544.0,90543.0,0.00120712]
["bitfinex","BTCUSD",1765281995312,0.003,90544.0,90543.0,0.00120712]
["bitfinex","BTCUSD",1765281995512,0.003,90544.0,90543.0,0.22209664]
["bitfinex","BTCUSD",1765281995926,0.003,90544.0,90543.0,0.00120712]
["bitfinex","BTCUSD",1765281996825,0.003,90544.0,90543.0,0.22209664]
["bitfinex","BTCUSD",1765281999904,0.003,90544.0,90543.0,0.23916907]
["bitfinex","BTCUSD",1765282000191,0.003,90544.0,90543.0,0.26221907]
["bitfinex","BTCUSD",1765282000354,0.003,90544.0,90543.0,0.23916907]
["bitfinex","BTCUSD",1765282001350,0.003,90544.0,90543.0,0.26221907]
["bitfinex","BTCUSD",1765282002248,0.002,90544.0,90543.0,0.26221907]
["bitfinex","BTCUSD",1765282003412,0.01744,90558.0,90549.0,0.23191862]
["bitfinex","BTCUSD",1765282003707,0.01744,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765282004832,0.02244,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765282004976,0.01944,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765282005173,0.01744,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765282005375,0.02044,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765282005601,0.02244,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765282007790,0.005,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765282008649,0.005,90558.0,90556.0,0.22085559]
["bitfinex","BTCUSD",1765282008849,0.005,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765282009427,0.003,90558.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1765282009604,0.01034926,90560.0,90558.0,0.22085139]
["bitfinex","BTCUSD",1765282009815,0.003,90558.0,90557.0,0.23189813]
["bitfinex","BTCUSD",1765282010166,0.01034926,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765282010367,0.01034926,90560.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765282010868,0.01104301,90555.0,90543.0,0.0422751]
["bitfinex","BTCUSD",1765282011058,0.01104337,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765282011204,0.02208788,90549.0,90548.0,0.23192118]
["bitfinex","BTCUSD",1765282011643,0.02208788,90551.0,90547.0,0.22087934]
["bitfinex","BTCUSD",1765282012453,0.2218763,90549.0,90546.0,0.23192631]
["bitfinex","BTCUSD",1765282012750,0.01104411,90546.0,90543.0,0.00266955]
["bitfinex","BTCUSD",1765282012956,0.22088708,90544.0,90543.0,0.00266955]
["bitfinex","BTCUSD",1765282015192,0.22088464,90545.0,90543.0,0.00266955]
["bitfinex","BTCUSD",1765282015398,0.23192707,90546.0,90543.0,0.00266955]
["bitfinex","BTCUSD",1765282015701,0.001,90544.0,90543.0,0.00266955]
["bitfinex","BTCUSD",1765282016070,0.003,90544.0,90543.0,0.00266955]
["bitfinex","BTCUSD",1765282016272,0.001,90544.0,90543.0,0.00266955]
["bitfinex","BTCUSD",1765282016743,0.22188708,90544.0,90543.0,0.00266955]
["bitfinex","BTCUSD",1765282017017,0.22088708,90544.0,90543.0,0.00266955]
["bitfinex","BTCUSD",1765282017271,0.22288708,90544.0,90543.0,0.00266955]
["bitfinex","BTCUSD",1765282017852,0.22288708,90544.0,90543.0,0.00120712]
["bitfinex","BTCUSD",1765282018406,0.24597496,90544.0,90543.0,0.00120712]
["bitfinex","BTCUSD",1765282018911,0.22388708,90544.0,90543.0,0.00120712]
["bitfinex","BTCUSD",1765282020527,0.22288708,90544.0,90543.0,0.00120712]
["bitfinex","BTCUSD",1765282020932,0.22488708,90544.0,90543.0,0.00120712]
["bitfinex","BTCUSD",1765282022510,0.22288708,90544.0,90543.0,0.00120712]
["bitfinex","BTCUSD",1765282022849,0.22488708,90544.0,90543.0,0.00120712]
["bitfinex","BTCUSD",1765282023763,0.004,90544.0,90543.0,0.22209664]
["bitfinex","BTCUSD",1765282026249,0.004,90544.0,90543.0,0.00120712]
["bitfinex","BTCUSD",1765282026250,0.22488708,90544.0,90543.0,0.00120712]
["bitfinex","BTCUSD",1765282026432,0.34682474,90544.0,90543.0,0.00120712]
["bitfinex","BTCUSD",1765282027129,0.24697496,90544.0,90543.0,0.00120712]
["bitfinex","BTCUSD",1765282027502,0.22488708,90544.0,90543.0,0.00120712]
["bitfinex","BTCUSD",1765282027720,0.23091824,90529.0,90526.0,0.03960555]
["bitfinex","BTCUSD",1765282028034,0.23091824,90529.0,90516.0,0.03960555]
["bitfinex","BTCUSD",1765282028035,0.0110474,90519.0,90516.0,0.03960555]
["bitfinex","BTCUSD",1765282028234,0.01104667,90525.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765282028235,0.231986,90523.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765282028441,0.231986,90523.0,90519.0,0.22094573]
["bitfinex","BTCUSD",1765282028601,0.2209385,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765282028800,0.22095297,90517.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765282029038,0.01104789,90515.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765282029356,0.01104789,90515.0,90513.0,0.22096228]
["bitfinex","BTCUSD",1765282029516,0.23200381,90516.0,90513.0,0.22096228]
["bitfinex","BTCUSD",1765282029928,0.23200381,90516.0,90513.0,0.23201041]
["bitfinex","BTCUSD",1765282030134,0.003,90515.0,90513.0,0.23201041]
["bitfinex","BTCUSD",1765282030522,0.23200592,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765282030960,0.23200592,90515.0,90512.0,0.23201126]
["bitfinex","BTCUSD",1765282031345,0.23200592,90515.0,90513.0,0.22096233]
["bitfinex","BTCUSD",1765282031751,0.01104789,90515.0,90513.0,0.22096233]
["bitfinex","BTCUSD",1765282032113,0.02208788,90517.0,90515.0,0.22095571]
["bitfinex","BTCUSD",1765282032313,0.23200532,90516.0,90513.0,0.23200618]
["bitfinex","BTCUSD",1765282032532,0.002,90515.0,90513.0,0.23200618]
["bitfinex","BTCUSD",1765282032845,0.001,90515.0,90513.0,0.23200618]
["bitfinex","BTCUSD",1765282033052,0.1007883,90515.0,90513.0,0.23200618]
["bitfinex","BTCUSD",1765282033314,0.0997883,90515.0,90513.0,0.23200618]
["bitfinex","BTCUSD",1765282033519,0.03413552,90517.0,90513.0,0.23200618]
["bitfinex","BTCUSD",1765282033520,0.001,90516.0,90514.0,0.22096029]
["bitfinex","BTCUSD",1765282033896,0.2219557,90516.0,90515.0,0.00083213]
["bitfinex","BTCUSD",1765282034815,0.2209557,90516.0,90515.0,0.00083213]
["bitfinex","BTCUSD",1765282035220,0.25408904,90517.0,90515.0,0.00083213]
["bitfinex","BTCUSD",1765282035488,0.03592428,90516.0,90514.0,0.23200783]
["bitfinex","BTCUSD",1765282035647,0.03692428,90516.0,90514.0,0.23200783]
["bitfinex","BTCUSD",1765282035848,0.04897205,90516.0,90513.0,0.23200618]
["bitfinex","BTCUSD",1765282036017,0.03792428,90516.0,90514.0,0.22096004]
["bitfinex","BTCUSD",1765282036234,0.03692428,90516.0,90514.0,0.22096004]
["bitfinex","BTCUSD",1765282036524,0.03592428,90516.0,90514.0,0.22096004]
["bitfinex","BTCUSD",1765282036864,0.03592428,90516.0,90512.0,0.23201117]
["bitfinex","BTCUSD",1765282036865,0.26892954,90516.0,90512.0,0.23201117]
["bitfinex","BTCUSD",1765282037062,0.10594733,90515.0,90512.0,0.23201117]
["bitfinex","BTCUSD",1765282037227,0.10594733,90515.0,90513.0,0.22096196]
["bitfinex","BTCUSD",1765282037426,0.11699522,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765282037647,0.33795335,90515.0,90512.0,0.23201329]
["bitfinex","BTCUSD",1765282037960,0.10594733,90515.0,90513.0,0.2209606]
["bitfinex","BTCUSD",1765282038166,0.32690654,90515.0,90512.0,0.23201314]
["bitfinex","BTCUSD",1765282038361,0.32790654,90515.0,90512.0,0.23201314]
["bitfinex","BTCUSD",1765282038561,0.11050762,90514.0,90512.0,0.23201314]
["bitfinex","BTCUSD",1765282039807,0.5,90510.0,90499.0,0.01246]
["bitfinex","BTCUSD",1765282039928,0.2209847,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765282040149,0.0110485,90510.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765282040352,0.02661531,90509.0,90507.0,0.23202624]
["bitfinex","BTCUSD",1765282040599,0.02661531,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765282040794,0.02661531,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765282040795,0.03766393,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765282040958,0.03766393,90509.0,90508.0,0.00104024]
["bitfinex","BTCUSD",1765282041189,0.25863642,90509.0,90508.0,0.00104024]
["bitfinex","BTCUSD",1765282041539,1.6346723,90509.0,90508.0,0.00104024]
["bitfinex","BTCUSD",1765282041745,1.9576723,90509.0,90508.0,0.00104024]
["bitfinex","BTCUSD",1765282042132,1.9586723,90509.0,90508.0,0.00104024]
["bitfinex","BTCUSD",1765282042518,1.9576723,90509.0,90508.0,0.00104024]
["bitfinex","BTCUSD",1765282042709,1.9616723,90509.0,90508.0,0.00104024]
["bitfinex","BTCUSD",1765282043085,1.9646723,90509.0,90508.0,0.00104024]
["bitfinex","BTCUSD",1765282044144,0.02208788,90489.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765282044344,0.07072374,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765282044925,0.29174764,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765282045131,0.07072374,90488.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765282045328,0.07072374,90488.0,90487.0,0.22202622]
["bitfinex","BTCUSD",1765282045609,0.07072374,90488.0,90485.0,0.23207812]
["bitfinex","BTCUSD",1765282045792,0.07072374,90488.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765282046026,0.01105094,90490.0,90486.0,0.01205143]
["bitfinex","BTCUSD",1765282046214,0.01105082,90491.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765282046457,0.24206005,90492.0,90489.0,0.2320702]
["bitfinex","BTCUSD",1765282046645,0.02104526,90492.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765282046790,0.22102116,90490.0,90487.0,0.2320773]
["bitfinex","BTCUSD",1765282046980,0.24205986,90492.0,90489.0,0.23207239]
["bitfinex","BTCUSD",1765282047327,0.23100858,90492.0,90489.0,0.23207239]
["bitfinex","BTCUSD",1765282047556,0.01105082,90491.0,90488.0,0.23207331]
["bitfinex","BTCUSD",1765282047686,0.01105082,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765282047888,0.08235595,90492.0,90489.0,0.23207037]
["bitfinex","BTCUSD",1765282048102,0.00999456,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1765282048369,0.00999456,90492.0,90490.0,0.22101889]
["bitfinex","BTCUSD",1765282048568,0.01099456,90492.0,90490.0,0.22101889]
["bitfinex","BTCUSD",1765282049000,0.01099456,90492.0,90490.0,0.22140445]
["bitfinex","BTCUSD",1765282049215,0.00999456,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1765282049420,0.03804891,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1765282049835,0.01099456,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1765282050715,0.00999456,90492.0,90490.0,0.22140445]
["bitfinex","BTCUSD",1765282050917,0.01099456,90492.0,90490.0,0.00038556]
["bitfinex","BTCUSD",1765282051090,0.22101645,90491.0,90490.0,0.00038556]
["bitfinex","BTCUSD",1765282051309,0.01099456,90492.0,90490.0,0.00038556]
["bitfinex","BTCUSD",1765282051451,0.07467134,90491.0,90490.0,0.00038556]
["bitfinex","BTCUSD",1765282051855,0.01099456,90492.0,90490.0,0.00038556]
["bitfinex","BTCUSD",1765282052075,0.01099456,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1765282052278,0.06065334,90498.0,90496.0,0.22100316]
["bitfinex","BTCUSD",1765282052483,0.22100525,90496.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765282052863,0.01744,90496.0,90494.0,0.22100677]
["bitfinex","BTCUSD",1765282053079,0.23844497,90496.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765282053290,0.01105033,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765282053491,0.02849021,90496.0,90493.0,0.23206093]
["bitfinex","BTCUSD",1765282053687,0.02849021,90496.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765282054002,0.23205808,90495.0,90490.0,0.0114365]
["bitfinex","BTCUSD",1765282054155,0.23205808,90495.0,90491.0,0.23206585]
["bitfinex","BTCUSD",1765282054358,0.24949544,90496.0,90493.0,0.22100968]
["bitfinex","BTCUSD",1765282054774,0.01844,90496.0,90494.0,0.22100736]
["bitfinex","BTCUSD",1765282054975,0.22100898,90495.0,90492.0,0.23206255]
["bitfinex","BTCUSD",1765282055370,0.22100981,90494.0,90491.0,0.2320669]
["bitfinex","BTCUSD",1765282056192,0.22100981,90494.0,90491.0,0.23257236]
["bitfinex","BTCUSD",1765282056369,0.22100981,90494.0,90491.0,0.2320669]
["bitfinex","BTCUSD",1765282056706,0.22200981,90494.0,90491.0,0.2320669]
["bitfinex","BTCUSD",1765282056907,0.001,90494.0,90492.0,0.22101401]
["bitfinex","BTCUSD",1765282057274,0.11150762,90494.0,90492.0,0.22101401]
["bitfinex","BTCUSD",1765282057480,0.11250762,90494.0,90492.0,0.22101401]
["bitfinex","BTCUSD",1765282057894,0.11050762,90494.0,90492.0,0.22101401]
["bitfinex","BTCUSD",1765282058143,0.33151491,90495.0,90492.0,0.22101401]
["bitfinex","BTCUSD",1765282058354,0.002,90494.0,90492.0,0.22101401]
["bitfinex","BTCUSD",1765282058978,0.33151491,90495.0,90493.0,0.22101148]
["bitfinex","BTCUSD",1765282059128,0.24949462,90496.0,90493.0,0.22101148]
["bitfinex","BTCUSD",1765282059331,0.001,90495.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765282059561,0.24949453,90496.0,90494.0,0.22100887]
["bitfinex","BTCUSD",1765282059761,0.24949453,90496.0,90493.0,0.23206045]
["bitfinex","BTCUSD",1765282059964,0.001,90494.0,90493.0,0.23206045]
["bitfinex","BTCUSD",1765282060889,0.001,90494.0,90493.0,0.22951045]
["bitfinex","BTCUSD",1765282061110,0.24949486,90496.0,90493.0,0.22951045]
["bitfinex","BTCUSD",1765282061309,0.001,90494.0,90493.0,0.22951045]
["bitfinex","BTCUSD",1765282061616,0.001,90494.0,90493.0,0.22995643]
["bitfinex","BTCUSD",1765282061918,0.01744,90496.0,90494.0,0.22100758]
["bitfinex","BTCUSD",1765282062296,0.01844,90496.0,90494.0,0.22100758]
["bitfinex","BTCUSD",1765282062504,0.01844,90496.0,90494.0,0.22100906]
["bitfinex","BTCUSD",1765282062874,0.23944441,90496.0,90493.0,0.22951045]
["bitfinex","BTCUSD",1765282063110,0.25049462,90496.0,90493.0,0.22951045]
["bitfinex","BTCUSD",1765282063315,0.25049462,90496.0,90494.0,0.2210082]
["bitfinex","BTCUSD",1765282063493,0.24949462,90496.0,90494.0,0.2210082]
["bitfinex","BTCUSD",1765282063823,0.02949021,90496.0,90494.0,0.2210082]
["bitfinex","BTCUSD",1765282064038,0.02949021,90496.0,90494.0,0.22100911]
["bitfinex","BTCUSD",1765282064197,0.03049021,90496.0,90494.0,0.22100911]
["bitfinex","BTCUSD",1765282064404,0.2210079,90495.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765282064591,0.24044526,90496.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765282064792,0.24044526,90496.0,90493.0,0.23206012]
["bitfinex","BTCUSD",1765282065028,0.22100779,90495.0,90493.0,0.22101086]
["bitfinex","BTCUSD",1765282065341,0.02208788,90494.0,90493.0,0.22101086]
["bitfinex","BTCUSD",1765282065590,0.02208788,90494.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765282067148,0.02308788,90494.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765282067567,0.01234473,90494.0,90492.0,0.23206458]
["bitfinex","BTCUSD",1765282067766,0.02208788,90493.0,90492.0,0.23206458]
["bitfinex","BTCUSD",1765282068962,0.001,90494.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765282069734,0.001,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765282069933,0.05950641,90493.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765282070141,0.01034856,90492.0,90491.0,0.2320668]
["bitfinex","BTCUSD",1765282070336,0.01034856,90492.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765282070575,0.01034856,90492.0,90491.0,0.01155628]
["bitfinex","BTCUSD",1765282070778,0.01034856,90492.0,90491.0,0.23257273]
["bitfinex","BTCUSD",1765282070976,0.09331274,90492.0,90491.0,0.00050546]
["bitfinex","BTCUSD",1765282071138,0.31432675,90492.0,90491.0,0.00050546]
["bitfinex","BTCUSD",1765282071543,0.31532675,90492.0,90491.0,0.00050546]
["bitfinex","BTCUSD",1765282072384,0.09431274,90492.0,90491.0,0.22152191]
["bitfinex","BTCUSD",1765282072760,0.09431274,90492.0,90491.0,0.00050546]
["bitfinex","BTCUSD",1765282072960,0.31532675,90492.0,90491.0,0.00050546]
["bitfinex","BTCUSD",1765282073553,0.33741463,90492.0,90491.0,0.00050546]
["bitfinex","BTCUSD",1765282073937,1.30989963,90492.0,90491.0,0.00050546]
["bitfinex","BTCUSD",1765282074131,1.69542262,90492.0,90491.0,0.00050546]
["bitfinex","BTCUSD",1765282074668,1.7251604,90492.0,90491.0,0.00050546]
["bitfinex","BTCUSD",1765282074834,2.62862732,90491.0,90490.0,0.00038556]
["bitfinex","BTCUSD",1765282075044,2.77933752,90491.0,90490.0,0.00038556]
["bitfinex","BTCUSD",1765282075461,2.7494835,90491.0,90490.0,0.00038556]
["bitfinex","BTCUSD",1765282076344,0.23105987,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765282076542,0.25884843,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765282076754,0.35326164,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765282076942,0.38649275,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765282077493,0.38749275,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765282077669,0.38849275,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765282078070,0.16742744,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765282078281,0.38849275,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765282078659,0.35526164,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765282079466,0.34491308,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765282079849,0.002,90471.0,90470.0,0.22126775]
["bitfinex","BTCUSD",1765282080049,0.01944,90471.0,90470.0,0.0002]
["bitfinex","BTCUSD",1765282080249,0.01944,90471.0,90470.0,0.22126775]
["bitfinex","BTCUSD",1765282080451,0.01944,90471.0,90470.0,0.32126775]
["bitfinex","BTCUSD",1765282080660,0.002,90471.0,90470.0,0.33795018]
["bitfinex","BTCUSD",1765282080835,0.002,90471.0,90470.0,0.33857476]
["bitfinex","BTCUSD",1765282081034,0.002,90471.0,90470.0,0.32335476]
["bitfinex","BTCUSD",1765282081452,0.001,90471.0,90470.0,0.32335476]
["bitfinex","BTCUSD",1765282081670,0.33405277,90475.0,90473.0,0.22105964]
["bitfinex","BTCUSD",1765282081962,0.112997,90475.0,90474.0,0.22105798]
["bitfinex","BTCUSD",1765282082166,0.01744,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1765282082952,0.01033869,90483.0,90481.0,0.22103986]
["bitfinex","BTCUSD",1765282083153,0.23208237,90486.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765282083491,0.01105143,90486.0,90483.0,0.23208771]
["bitfinex","BTCUSD",1765282083667,0.24241977,90486.0,90483.0,0.23208771]
["bitfinex","BTCUSD",1765282083884,0.24951797,90487.0,90484.0,0.2320851]
["bitfinex","BTCUSD",1765282084102,0.00999456,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765282084282,0.00999456,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765282084478,0.00999456,90495.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765282084479,0.01033728,90496.0,90493.0,0.23206213]
["bitfinex","BTCUSD",1765282084684,0.01033728,90496.0,90494.0,0.22100875]
["bitfinex","BTCUSD",1765282085101,0.01033728,90496.0,90493.0,0.23206213]
["bitfinex","BTCUSD",1765282085299,0.23205462,90496.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765282085522,0.01033728,90495.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765282085736,0.01033728,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765282085883,0.01744,90497.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765282086380,1.04397128,90510.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765282086381,0.02154862,90509.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765282086587,0.02154862,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765282086588,0.01033556,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765282086787,0.01033556,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765282086788,0.132722,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765282087209,0.132722,90509.0,90506.0,0.23202829]
["bitfinex","BTCUSD",1765282087410,0.22097701,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765282087695,0.244952,90507.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765282088104,0.17789362,90509.0,90507.0,0.22097645]
["bitfinex","BTCUSD",1765282088303,0.002,90509.0,90507.0,0.22097645]
["bitfinex","BTCUSD",1765282088522,0.108519,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765282089215,0.110519,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765282089420,0.167315,90508.0,90506.0,0.22097834]
["bitfinex","BTCUSD",1765282089621,0.167315,90508.0,90506.0,0.22097982]
["bitfinex","BTCUSD",1765282089817,0.125855,90507.0,90506.0,0.22097982]
["bitfinex","BTCUSD",1765282090309,0.168214,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765282090517,0.170214,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765282090718,0.170214,90508.0,90506.0,0.22097982]
["bitfinex","BTCUSD",1765282090917,0.165155,90507.0,90505.0,0.23202978]
["bitfinex","BTCUSD",1765282091329,0.22297728,90508.0,90506.0,0.22097982]
["bitfinex","BTCUSD",1765282091330,0.004,90508.0,90506.0,0.22097982]
["bitfinex","BTCUSD",1765282091533,0.004,90508.0,90507.0,0.23630738]
["bitfinex","BTCUSD",1765282091736,0.004,90508.0,90507.0,0.26064981]
["bitfinex","BTCUSD",1765282092134,0.002,90508.0,90507.0,0.26064981]
["bitfinex","BTCUSD",1765282092324,0.004,90508.0,90507.0,0.26064981]
["bitfinex","BTCUSD",1765282092657,0.002,90508.0,90507.0,0.26064981]
["bitfinex","BTCUSD",1765282093175,0.00120786,90516.0,90515.0,0.22095785]
["bitfinex","BTCUSD",1765282093354,0.00120786,90516.0,90515.0,0.25916785]
["bitfinex","BTCUSD",1765282094543,0.00220786,90516.0,90515.0,0.26063028]
["bitfinex","BTCUSD",1765282096592,0.00220786,90516.0,90515.0,0.26074597]
["bitfinex","BTCUSD",1765282108738,0.00220786,90516.0,90515.0,0.03978812]
["bitfinex","BTCUSD",1765282108938,0.00220786,90516.0,90515.0,0.26074597]
["bitfinex","BTCUSD",1765282109349,0.00220786,90516.0,90515.0,0.00157812]
["bitfinex","BTCUSD",1765282109546,0.22316327,90516.0,90515.0,0.00011569]
["bitfinex","BTCUSD",1765282109744,0.2957204,90516.0,90515.0,0.00011569]
["bitfinex","BTCUSD",1765282111235,1.7113354,90516.0,90515.0,0.00011569]
["bitfinex","BTCUSD",1765282111470,2.0343354,90516.0,90515.0,0.00011569]
["bitfinex","BTCUSD",1765282112797,2.0333354,90516.0,90515.0,0.00011569]
["bitfinex","BTCUSD",1765282112963,2.0353354,90516.0,90515.0,0.00011569]
["bitfinex","BTCUSD",1765282114065,2.0373354,90516.0,90515.0,0.00011569]
["bitfinex","BTCUSD",1765282114261,2.0476688,90516.0,90515.0,0.00011569]
["bitfinex","BTCUSD",1765282134628,1.99719955,90516.0,90515.0,0.00011569]
["bitfinex","BTCUSD",1765282173352,2.05972254,90516.0,90515.0,0.00011569]
["bitfinex","BTCUSD",1765282173558,0.22102378,90488.0,90487.0,0.03948469]
["bitfinex","BTCUSD",1765282173760,0.22102378,90488.0,90485.0,0.27156722]
["bitfinex","BTCUSD",1765282174168,0.01105106,90489.0,90486.0,0.2210284]
["bitfinex","BTCUSD",1765282174390,0.23207011,90490.0,90486.0,0.23208009]
["bitfinex","BTCUSD",1765282174588,0.23207011,90490.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765282174903,0.23207011,90490.0,90488.0,0.22102375]
["bitfinex","BTCUSD",1765282175467,0.01105094,90490.0,90488.0,0.22102375]
["bitfinex","BTCUSD",1765282175666,0.23206273,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765282175905,0.22100932,90494.0,90492.0,0.22101208]
["bitfinex","BTCUSD",1765282176106,0.22101097,90494.0,90491.0,0.22101579]
["bitfinex","BTCUSD",1765282176267,0.22101097,90494.0,90492.0,0.22101344]
["bitfinex","BTCUSD",1765282176477,0.23205497,90496.0,90493.0,0.22101115]
["bitfinex","BTCUSD",1765282176681,0.01104874,90508.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765282176881,0.46181,90506.0,90505.0,0.23202933]
["bitfinex","BTCUSD",1765282177100,0.47217286,90506.0,90505.0,0.23202933]
["bitfinex","BTCUSD",1765282178316,0.47317286,90506.0,90505.0,0.23202933]
["bitfinex","BTCUSD",1765282178517,0.47317286,90506.0,90505.0,0.23203137]
["bitfinex","BTCUSD",1765282181423,0.001,90506.0,90505.0,0.24726137]
["bitfinex","BTCUSD",1765282181569,0.001,90506.0,90505.0,0.26993137]
["bitfinex","BTCUSD",1765282182469,0.001,90506.0,90505.0,0.2713938]
["bitfinex","BTCUSD",1765282183574,0.23197352,90528.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765282183798,0.23197352,90528.0,90525.0,0.22093213]
["bitfinex","BTCUSD",1765282183799,0.01035463,90527.0,90525.0,0.22093213]
["bitfinex","BTCUSD",1765282184124,0.01035463,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1765282184545,0.01035463,90528.0,90526.0,0.220931]
["bitfinex","BTCUSD",1765282184956,0.01235463,90528.0,90526.0,0.220931]
["bitfinex","BTCUSD",1765282185274,0.002,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1765282185559,0.01034843,90530.0,90528.0,0.22092402]
["bitfinex","BTCUSD",1765282185748,0.01909349,90531.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1765282186715,0.107055,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1765282186917,0.121503,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1765282187668,0.110729,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1765282188196,0.215212,90529.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765282188833,0.215212,90529.0,90528.0,0.23197242]
["bitfinex","BTCUSD",1765282189849,0.383302,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1765282190551,0.372743,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1765282190997,0.335104,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1765282191271,0.297494,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1765282193823,0.297494,90530.0,90529.0,0.22103458]
["bitfinex","BTCUSD",1765282194204,0.002,90530.0,90529.0,0.22103458]
["bitfinex","BTCUSD",1765282194405,0.002,90530.0,90529.0,0.25893458]
["bitfinex","BTCUSD",1765282196295,0.002,90530.0,90529.0,0.26039701]
["bitfinex","BTCUSD",1765282196848,0.001,90530.0,90529.0,0.26039701]
["bitfinex","BTCUSD",1765282197070,0.00165349,90531.0,90530.0,0.22092124]
["bitfinex","BTCUSD",1765282197272,0.00165349,90531.0,90529.0,0.0021109]
["bitfinex","BTCUSD",1765282197556,0.00165349,90531.0,90530.0,0.22092124]
["bitfinex","BTCUSD",1765282198699,0.00165349,90531.0,90530.0,0.25924124]
["bitfinex","BTCUSD",1765282199169,0.00165349,90531.0,90530.0,0.26024124]
["bitfinex","BTCUSD",1765282200007,0.00165349,90531.0,90530.0,0.25924124]
["bitfinex","BTCUSD",1765282200388,0.00165349,90531.0,90530.0,0.26224124]
["bitfinex","BTCUSD",1765282200591,0.00165349,90531.0,90530.0,0.26370367]
["bitfinex","BTCUSD",1765282201873,0.00165349,90531.0,90530.0,0.27370185]
["bitfinex","BTCUSD",1765282202075,0.00165349,90531.0,90530.0,0.30689894]
["bitfinex","BTCUSD",1765282202434,0.00165349,90531.0,90530.0,0.30589894]
["bitfinex","BTCUSD",1765282202610,0.00165349,90531.0,90530.0,0.30389894]
["bitfinex","BTCUSD",1765282202816,0.00165349,90531.0,90530.0,0.30589894]
["bitfinex","BTCUSD",1765282203014,0.00165349,90531.0,90530.0,0.30889894]
["bitfinex","BTCUSD",1765282203335,0.00165349,90531.0,90530.0,0.30389894]
["bitfinex","BTCUSD",1765282203498,0.00165349,90531.0,90530.0,0.30689894]
["bitfinex","BTCUSD",1765282203695,0.00165349,90531.0,90530.0,0.31189894]
["bitfinex","BTCUSD",1765282206013,0.00165349,90531.0,90530.0,0.30190076]
["bitfinex","BTCUSD",1765282210635,0.00165349,90531.0,90530.0,0.04265952]
["bitfinex","BTCUSD",1765282210875,0.22257229,90531.0,90530.0,0.008]
["bitfinex","BTCUSD",1765282211037,0.27023477,90531.0,90530.0,0.008]
["bitfinex","BTCUSD",1765282211399,0.27023477,90531.0,90530.0,0.005]
["bitfinex","BTCUSD",1765282211595,0.27023477,90531.0,90529.0,0.0001109]
["bitfinex","BTCUSD",1765282211596,0.22092124,90530.0,90529.0,0.0001109]
["bitfinex","BTCUSD",1765282211992,0.24300912,90530.0,90529.0,0.0001109]
["bitfinex","BTCUSD",1765282212851,0.24300912,90530.0,90529.0,0.0021109]
["bitfinex","BTCUSD",1765282212852,1.51731912,90530.0,90529.0,0.0021109]
["bitfinex","BTCUSD",1765282213020,1.61247876,90530.0,90529.0,0.0041109]
["bitfinex","BTCUSD",1765282213189,1.61247876,90530.0,90529.0,0.0021109]
["bitfinex","BTCUSD",1765282213816,0.97391312,90530.0,90529.0,0.0021109]
["bitfinex","BTCUSD",1765282214013,0.97391312,90530.0,90529.0,0.0001109]
["bitfinex","BTCUSD",1765282215506,0.97591312,90530.0,90529.0,0.0001109]
["bitfinex","BTCUSD",1765282215715,0.97691312,90530.0,90529.0,0.0001109]
["bitfinex","BTCUSD",1765282221693,0.25,90500.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765282221959,0.01104911,90505.0,90499.0,0.23204431]
["bitfinex","BTCUSD",1765282222168,0.23203014,90506.0,90502.0,0.22098869]
["bitfinex","BTCUSD",1765282222368,0.23202155,90509.0,90506.0,0.01197]
["bitfinex","BTCUSD",1765282222567,0.22097557,90508.0,90506.0,0.01197]
["bitfinex","BTCUSD",1765282222925,0.22097738,90507.0,90506.0,0.01197]
["bitfinex","BTCUSD",1765282223124,0.23203591,90504.0,90501.0,0.01197]
["bitfinex","BTCUSD",1765282224503,0.23203621,90505.0,90501.0,0.2440116]
["bitfinex","BTCUSD",1765282224991,0.23203435,90504.0,90501.0,0.2440116]
["bitfinex","BTCUSD",1765282225272,0.23203435,90504.0,90501.0,0.2460116]
["bitfinex","BTCUSD",1765282225578,0.01104923,90504.0,90501.0,0.2460116]
["bitfinex","BTCUSD",1765282225783,0.01104923,90504.0,90501.0,0.2480116]
["bitfinex","BTCUSD",1765282226231,0.23203501,90504.0,90501.0,0.23496202]
["bitfinex","BTCUSD",1765282226431,0.22098764,90503.0,90501.0,0.01397]
["bitfinex","BTCUSD",1765282227444,0.22098959,90502.0,90501.0,0.01597]
["bitfinex","BTCUSD",1765282227641,0.22098959,90502.0,90501.0,0.01197]
["bitfinex","BTCUSD",1765282227856,0.22098959,90502.0,90501.0,0.01297]
["bitfinex","BTCUSD",1765282228054,0.22098959,90502.0,90501.0,0.01597]
["bitfinex","BTCUSD",1765282228284,0.01104911,90505.0,90501.0,0.26055133]
["bitfinex","BTCUSD",1765282228489,0.01104911,90505.0,90501.0,0.25955133]
["bitfinex","BTCUSD",1765282228737,0.01104911,90505.0,90501.0,0.26455133]
["bitfinex","BTCUSD",1765282229135,0.22098685,90504.0,90501.0,0.26455133]
["bitfinex","BTCUSD",1765282229342,0.22098685,90504.0,90501.0,0.26255133]
["bitfinex","BTCUSD",1765282229520,0.22098685,90504.0,90501.0,0.26355133]
["bitfinex","BTCUSD",1765282230174,0.22098808,90503.0,90501.0,0.0425596]
["bitfinex","BTCUSD",1765282230389,0.22098808,90503.0,90501.0,0.0395596]
["bitfinex","BTCUSD",1765282230591,0.22098808,90503.0,90501.0,0.0415596]
["bitfinex","BTCUSD",1765282230795,0.22098808,90503.0,90501.0,0.0405596]
["bitfinex","BTCUSD",1765282230994,0.22098808,90503.0,90501.0,0.02751]
["bitfinex","BTCUSD",1765282231179,0.22098808,90503.0,90501.0,0.03151]
["bitfinex","BTCUSD",1765282231382,0.22098959,90502.0,90501.0,0.03151]
["bitfinex","BTCUSD",1765282231694,0.22098959,90502.0,90501.0,0.03051]
["bitfinex","BTCUSD",1765282231904,0.22098959,90502.0,90501.0,0.03151]
["bitfinex","BTCUSD",1765282232306,0.22098959,90502.0,90501.0,0.01597]
["bitfinex","BTCUSD",1765282232480,0.23203608,90504.0,90501.0,0.01497]
["bitfinex","BTCUSD",1765282232826,0.23203608,90504.0,90501.0,0.23795987]
["bitfinex","BTCUSD",1765282233389,0.23203608,90504.0,90501.0,0.23495987]
["bitfinex","BTCUSD",1765282233595,0.23203608,90504.0,90501.0,0.23795987]
["bitfinex","BTCUSD",1765282233800,0.22098733,90503.0,90501.0,0.22598987]
["bitfinex","BTCUSD",1765282234004,0.22098733,90503.0,90501.0,0.22098987]
["bitfinex","BTCUSD",1765282234238,0.22098733,90503.0,90501.0,0.22298987]
["bitfinex","BTCUSD",1765282234562,0.22098733,90503.0,90501.0,0.22398987]
["bitfinex","BTCUSD",1765282234764,0.22098733,90503.0,90501.0,0.22298987]
["bitfinex","BTCUSD",1765282235169,0.22098733,90503.0,90501.0,0.22198987]
["bitfinex","BTCUSD",1765282235314,0.22098733,90503.0,90501.0,0.004]
["bitfinex","BTCUSD",1765282236517,0.22098733,90503.0,90501.0,0.22499197]
["bitfinex","BTCUSD",1765282236939,0.23203195,90505.0,90502.0,0.22098959]
["bitfinex","BTCUSD",1765282237953,0.23202658,90507.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765282238119,0.23202658,90507.0,90504.0,0.22098241]
["bitfinex","BTCUSD",1765282238730,0.23202658,90507.0,90505.0,0.22098173]
["bitfinex","BTCUSD",1765282239257,0.22096057,90514.0,90508.0,0.22097457]
["bitfinex","BTCUSD",1765282239464,0.01104777,90516.0,90511.0,0.22096722]
["bitfinex","BTCUSD",1765282239624,0.138972,90518.0,90515.0,0.23200574]
["bitfinex","BTCUSD",1765282239840,0.04425803,90524.0,90521.0,0.23198915]
["bitfinex","BTCUSD",1765282240038,0.23197481,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765282240240,0.23197985,90526.0,90522.0,0.22093863]
["bitfinex","BTCUSD",1765282240432,0.23198293,90524.0,90521.0,0.00146243]
["bitfinex","BTCUSD",1765282240629,0.51104728,90520.0,90514.0,0.22096006]
["bitfinex","BTCUSD",1765282240831,0.51104728,90520.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765282240832,0.01104789,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765282241221,0.22096517,90512.0,90510.0,0.01245]
["bitfinex","BTCUSD",1765282241417,0.01104813,90513.0,90510.0,0.01245]
["bitfinex","BTCUSD",1765282241617,0.0110485,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765282241841,0.0110485,90510.0,90506.0,0.02349899]
["bitfinex","BTCUSD",1765282242362,0.0110485,90510.0,90508.0,0.22097483]
["bitfinex","BTCUSD",1765282243214,0.22096761,90511.0,90508.0,0.22097483]
["bitfinex","BTCUSD",1765282243215,0.23201804,90512.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765282243412,0.22096906,90511.0,90508.0,0.23202357]
["bitfinex","BTCUSD",1765282243646,0.22096906,90511.0,90508.0,0.23302357]
["bitfinex","BTCUSD",1765282244105,0.22097013,90510.0,90508.0,0.001]
["bitfinex","BTCUSD",1765282244312,0.26135919,90510.0,90507.0,0.23202566]
["bitfinex","BTCUSD",1765282244517,0.22097013,90510.0,90508.0,0.22197456]
["bitfinex","BTCUSD",1765282245197,0.22097249,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1765282246140,0.23202917,90506.0,90503.0,0.22098568]
["bitfinex","BTCUSD",1765282246398,0.23202917,90506.0,90503.0,0.23203503]
["bitfinex","BTCUSD",1765282246585,0.23202547,90508.0,90504.0,0.23203327]
["bitfinex","BTCUSD",1765282246791,0.23202059,90511.0,90508.0,0.01345]
["bitfinex","BTCUSD",1765282247030,0.24304687,90515.0,90508.0,0.02449874]
["bitfinex","BTCUSD",1765282247159,0.01104752,90518.0,90513.0,0.22096166]
["bitfinex","BTCUSD",1765282247160,0.22095541,90516.0,90513.0,0.22096166]
["bitfinex","BTCUSD",1765282247365,0.23200084,90517.0,90514.0,0.22095996]
["bitfinex","BTCUSD",1765282247575,0.23200084,90517.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765282247773,0.01104752,90518.0,90515.0,0.22095744]
["bitfinex","BTCUSD",1765282247978,0.23199783,90519.0,90516.0,0.23200231]
["bitfinex","BTCUSD",1765282248277,0.22096087,90514.0,90512.0,0.01245]
["bitfinex","BTCUSD",1765282248428,0.01104789,90515.0,90509.0,0.23202067]
["bitfinex","BTCUSD",1765282248614,0.22096235,90514.0,90510.0,0.22096957]
["bitfinex","BTCUSD",1765282248843,0.25409842,90515.0,90509.0,0.23202067]
["bitfinex","BTCUSD",1765282248844,0.22096566,90512.0,90509.0,0.23202067]
["bitfinex","BTCUSD",1765282249179,0.23201086,90513.0,90510.0,0.22096983]
["bitfinex","BTCUSD",1765282249730,0.01104764,90517.0,90510.0,0.22096983]
["bitfinex","BTCUSD",1765282249731,0.02208788,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765282250383,0.33404728,90520.0,90516.0,0.23200287]
["bitfinex","BTCUSD",1765282250539,0.01035528,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765282250757,0.001,90518.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765282250951,0.001,90518.0,90517.0,0.22095297]
["bitfinex","BTCUSD",1765282251494,0.001,90518.0,90517.0,0.25999061]
["bitfinex","BTCUSD",1765282251703,0.001,90518.0,90517.0,0.28432061]
["bitfinex","BTCUSD",1765282251858,0.002,90518.0,90517.0,0.28432061]
["bitfinex","BTCUSD",1765282252050,0.001,90518.0,90517.0,0.25999061]
["bitfinex","BTCUSD",1765282252249,0.33404728,90520.0,90518.0,0.22094992]
["bitfinex","BTCUSD",1765282252472,0.323,90520.0,90518.0,0.22094992]
["bitfinex","BTCUSD",1765282252670,0.323,90520.0,90518.0,0.22095017]
["bitfinex","BTCUSD",1765282252891,0.01035866,90519.0,90518.0,0.22095017]
["bitfinex","BTCUSD",1765282253261,0.01035866,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765282254023,0.01035866,90520.0,90518.0,0.22095017]
["bitfinex","BTCUSD",1765282254992,0.01035866,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765282255197,0.01035866,90522.0,90521.0,0.2209432]
["bitfinex","BTCUSD",1765282255403,0.323,90521.0,90520.0,0.22094412]
["bitfinex","BTCUSD",1765282255607,0.33335866,90521.0,90520.0,0.22094412]
["bitfinex","BTCUSD",1765282255920,0.01035866,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1765282256285,0.12763,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1765282256487,0.12588366,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1765282256832,0.01035866,90521.0,90519.0,0.23199499]
["bitfinex","BTCUSD",1765282257594,0.02140582,90521.0,90517.0,0.01245]
["bitfinex","BTCUSD",1765282257736,0.22095052,90518.0,90517.0,0.01245]
["bitfinex","BTCUSD",1765282259087,0.22095052,90518.0,90517.0,0.01345]
["bitfinex","BTCUSD",1765282259794,0.33635505,90518.0,90517.0,0.001]
["bitfinex","BTCUSD",1765282260027,0.34671357,90518.0,90517.0,0.001]
["bitfinex","BTCUSD",1765282261163,0.22097841,90507.0,90504.0,0.23203335]
["bitfinex","BTCUSD",1765282261367,0.22098139,90506.0,90504.0,0.23203379]
["bitfinex","BTCUSD",1765282261605,0.2209847,90504.0,90502.0,0.02283947]
["bitfinex","BTCUSD",1765282261903,0.23203137,90505.0,90502.0,0.22098904]
["bitfinex","BTCUSD",1765282262135,0.22098544,90504.0,90502.0,0.22098904]
["bitfinex","BTCUSD",1765282262267,0.25411723,90506.0,90503.0,0.2209871]
["bitfinex","BTCUSD",1765282262698,0.22098262,90505.0,90503.0,0.2209871]
["bitfinex","BTCUSD",1765282262917,0.25411723,90506.0,90503.0,0.2209871]
["bitfinex","BTCUSD",1765282263120,0.22096771,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765282263320,0.23201828,90512.0,90509.0,0.22097074]
["bitfinex","BTCUSD",1765282263546,0.22096831,90511.0,90508.0,0.23202176]
["bitfinex","BTCUSD",1765282263719,0.22096844,90511.0,90508.0,0.23202176]
["bitfinex","BTCUSD",1765282263901,0.01104825,90512.0,90510.0,0.2209694]
["bitfinex","BTCUSD",1765282264104,0.24305072,90513.0,90510.0,0.2209694]
["bitfinex","BTCUSD",1765282264293,0.24305072,90513.0,90511.0,0.22096743]
["bitfinex","BTCUSD",1765282264494,0.02208788,90513.0,90511.0,0.22096743]
["bitfinex","BTCUSD",1765282264696,0.24305125,90513.0,90510.0,0.2320179]
["bitfinex","BTCUSD",1765282265338,0.22097021,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765282265545,0.22097444,90509.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765282265908,0.22097444,90509.0,90507.0,0.23202602]
["bitfinex","BTCUSD",1765282266954,0.22097444,90509.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765282267358,0.23201871,90510.0,90508.0,0.22097485]
["bitfinex","BTCUSD",1765282267919,0.22097344,90509.0,90507.0,0.01304886]
["bitfinex","BTCUSD",1765282268082,0.22097344,90509.0,90507.0,0.23402569]
["bitfinex","BTCUSD",1765282268420,0.22097344,90509.0,90507.0,0.23302569]
["bitfinex","BTCUSD",1765282268699,0.23201397,90512.0,90509.0,0.23201972]
["bitfinex","BTCUSD",1765282268911,0.23201397,90512.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765282268912,0.23201615,90511.0,90508.0,0.002]
["bitfinex","BTCUSD",1765282269132,0.22097235,90510.0,90507.0,0.23302608]
["bitfinex","BTCUSD",1765282269328,0.22097408,90509.0,90507.0,0.01204886]
["bitfinex","BTCUSD",1765282269535,0.22097408,90509.0,90507.0,0.003]
["bitfinex","BTCUSD",1765282269536,0.22097494,90508.0,90507.0,0.003]
["bitfinex","BTCUSD",1765282270733,0.22097494,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1765282270915,0.22097494,90508.0,90506.0,0.22097978]
["bitfinex","BTCUSD",1765282271266,0.22097494,90508.0,90506.0,0.22097981]
["bitfinex","BTCUSD",1765282271450,0.22097494,90508.0,90507.0,0.002]
["bitfinex","BTCUSD",1765282271818,0.22097494,90508.0,90505.0,0.24381972]
["bitfinex","BTCUSD",1765282272005,0.22097494,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1765282272636,0.22097494,90508.0,90506.0,0.2209792]
["bitfinex","BTCUSD",1765282272838,0.23201746,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765282273055,0.23201746,90511.0,90507.0,0.23202139]
["bitfinex","BTCUSD",1765282273273,0.01104838,90511.0,90509.0,0.22097131]
["bitfinex","BTCUSD",1765282274044,0.22097024,90510.0,90507.0,0.23402166]
["bitfinex","BTCUSD",1765282274289,0.23201874,90510.0,90507.0,0.002]
["bitfinex","BTCUSD",1765282274490,0.23201874,90510.0,90506.0,0.23202861]
["bitfinex","BTCUSD",1765282274696,0.23202368,90508.0,90505.0,0.01179]
["bitfinex","BTCUSD",1765282275065,0.22097982,90506.0,90505.0,0.01179]
["bitfinex","BTCUSD",1765282275398,0.23202881,90506.0,90503.0,0.00146243]
["bitfinex","BTCUSD",1765282275562,0.22098226,90505.0,90503.0,0.00146243]
["bitfinex","BTCUSD",1765282276101,0.22098226,90505.0,90503.0,0.22244936]
["bitfinex","BTCUSD",1765282276318,0.23202881,90506.0,90503.0,0.22244936]
["bitfinex","BTCUSD",1765282277211,0.22098283,90505.0,90503.0,0.23349871]
["bitfinex","BTCUSD",1765282277652,0.22098283,90505.0,90503.0,0.23649871]
["bitfinex","BTCUSD",1765282277947,0.2209847,90504.0,90503.0,0.00446243]
["bitfinex","BTCUSD",1765282278127,0.2209847,90504.0,90503.0,0.00546243]
["bitfinex","BTCUSD",1765282278291,0.33607835,90504.0,90503.0,0.00246243]
["bitfinex","BTCUSD",1765282278498,0.33607835,90504.0,90503.0,0.00146243]
["bitfinex","BTCUSD",1765282278700,0.33607835,90504.0,90503.0,0.00446243]
["bitfinex","BTCUSD",1765282278900,0.24307258,90504.0,90503.0,0.00546243]
["bitfinex","BTCUSD",1765282280138,0.24307258,90504.0,90503.0,0.00446243]
["bitfinex","BTCUSD",1765282280474,0.24307258,90504.0,90503.0,0.00546243]
["bitfinex","BTCUSD",1765282280882,0.24307258,90504.0,90503.0,0.00246243]
["bitfinex","BTCUSD",1765282281224,0.24307258,90504.0,90503.0,0.00546243]
["bitfinex","BTCUSD",1765282281944,0.2209847,90504.0,90503.0,0.00546243]
["bitfinex","BTCUSD",1765282282344,0.22098226,90505.0,90503.0,0.00546243]
["bitfinex","BTCUSD",1765282282532,0.03313674,90507.0,90503.0,0.01651178]
["bitfinex","BTCUSD",1765282283139,0.03313674,90507.0,90503.0,0.01551178]
["bitfinex","BTCUSD",1765282283564,0.02208788,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765282283737,0.24306532,90507.0,90504.0,0.23203293]
["bitfinex","BTCUSD",1765282284146,0.22098254,90505.0,90503.0,0.00346243]
["bitfinex","BTCUSD",1765282284459,0.22098226,90505.0,90503.0,0.00246243]
["bitfinex","BTCUSD",1765282284827,0.22098226,90505.0,90504.0,0.002]
["bitfinex","BTCUSD",1765282285147,0.22098267,90505.0,90503.0,0.00146243]
["bitfinex","BTCUSD",1765282285354,0.22098267,90505.0,90503.0,0.00546243]
["bitfinex","BTCUSD",1765282285592,0.22098267,90505.0,90503.0,0.00246243]
["bitfinex","BTCUSD",1765282286007,0.22098267,90505.0,90504.0,0.003]
["bitfinex","BTCUSD",1765282286868,0.22098267,90505.0,90504.0,0.004]
["bitfinex","BTCUSD",1765282287070,0.22098267,90505.0,90504.0,0.001]
["bitfinex","BTCUSD",1765282287453,0.2320293,90506.0,90504.0,0.001]
["bitfinex","BTCUSD",1765282288053,0.2320293,90506.0,90504.0,0.004]
["bitfinex","BTCUSD",1765282288253,0.2320293,90506.0,90503.0,0.22244862]
["bitfinex","BTCUSD",1765282288610,0.2320293,90506.0,90504.0,0.004]
["bitfinex","BTCUSD",1765282289771,0.2320293,90506.0,90504.0,0.003]
["bitfinex","BTCUSD",1765282289969,0.22098226,90505.0,90504.0,0.003]
["bitfinex","BTCUSD",1765282290913,0.22098226,90505.0,90503.0,0.00146243]
["bitfinex","BTCUSD",1765282291129,0.22098226,90505.0,90504.0,0.001]
["bitfinex","BTCUSD",1765282291331,0.22098226,90505.0,90504.0,0.004]
["bitfinex","BTCUSD",1765282291591,0.22098226,90505.0,90504.0,0.003]
["bitfinex","BTCUSD",1765282291789,0.01104862,90509.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1765282291997,0.23201557,90512.0,90509.0,0.22097148]
["bitfinex","BTCUSD",1765282292211,0.01036877,90511.0,90509.0,0.22097148]
["bitfinex","BTCUSD",1765282292422,0.23133683,90511.0,90509.0,0.22097148]
["bitfinex","BTCUSD",1765282292643,0.01036877,90510.0,90509.0,0.22097148]
["bitfinex","BTCUSD",1765282292896,0.02208788,90515.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765282293103,0.36373362,90517.0,90514.0,0.23200592]
["bitfinex","BTCUSD",1765282293318,0.01036851,90516.0,90514.0,0.23200592]
["bitfinex","BTCUSD",1765282294276,0.23132483,90516.0,90513.0,0.22096266]
["bitfinex","BTCUSD",1765282294561,0.24237532,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765282294755,0.01036851,90514.0,90512.0,0.23201223]
["bitfinex","BTCUSD",1765282295119,0.22097005,90510.0,90509.0,0.00146243]
["bitfinex","BTCUSD",1765282295565,0.22096761,90511.0,90509.0,0.00146243]
["bitfinex","BTCUSD",1765282295739,0.01104825,90512.0,90509.0,0.00146243]
["bitfinex","BTCUSD",1765282295944,0.01036892,90512.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765282296144,0.01036892,90512.0,90509.0,0.23348298]
["bitfinex","BTCUSD",1765282296145,0.22096525,90512.0,90509.0,0.23348298]
["bitfinex","BTCUSD",1765282296331,0.22096525,90512.0,90510.0,0.22096965]
["bitfinex","BTCUSD",1765282296959,0.22096525,90512.0,90510.0,0.22096945]
["bitfinex","BTCUSD",1765282297162,0.22096525,90512.0,90510.0,0.22196945]
["bitfinex","BTCUSD",1765282297372,0.01104813,90513.0,90510.0,0.23301795]
["bitfinex","BTCUSD",1765282297578,0.021417,90513.0,90511.0,0.22096576]
["bitfinex","BTCUSD",1765282298444,0.01036887,90513.0,90511.0,0.22096576]
["bitfinex","BTCUSD",1765282298972,0.25,90520.0,90512.0,0.03995]
["bitfinex","BTCUSD",1765282299176,0.22091601,90533.0,90529.0,0.22092139]
["bitfinex","BTCUSD",1765282299352,0.01744,90537.0,90530.0,0.23646124]
["bitfinex","BTCUSD",1765282299353,0.01035991,90532.0,90530.0,0.23646124]
["bitfinex","BTCUSD",1765282299706,0.01035991,90537.0,90530.0,0.26233367]
["bitfinex","BTCUSD",1765282299906,0.01035991,90538.0,90530.0,0.26233367]
["bitfinex","BTCUSD",1765282300038,0.0110452,90537.0,90530.0,0.26233367]
["bitfinex","BTCUSD",1765282300245,0.00465349,90531.0,90530.0,0.26233367]
["bitfinex","BTCUSD",1765282300454,0.00165349,90531.0,90530.0,0.26233367]
["bitfinex","BTCUSD",1765282300849,0.00165349,90531.0,90530.0,0.26333367]
["bitfinex","BTCUSD",1765282302577,0.00165349,90531.0,90530.0,0.26233367]
["bitfinex","BTCUSD",1765282302975,0.00165349,90531.0,90530.0,0.26433367]
["bitfinex","BTCUSD",1765282303415,0.00165349,90531.0,90530.0,0.26533367]
["bitfinex","BTCUSD",1765282310328,0.00165349,90531.0,90530.0,0.24092367]
["bitfinex","BTCUSD",1765282311334,0.00165349,90531.0,90530.0,0.26533367]
["bitfinex","BTCUSD",1765282317859,0.00165349,90531.0,90530.0,0.24092367]
["bitfinex","BTCUSD",1765282319345,0.00165349,90531.0,90530.0,0.22538367]
["bitfinex","BTCUSD",1765282319480,0.22257229,90531.0,90530.0,0.003]
["bitfinex","BTCUSD",1765282319683,0.29342741,90531.0,90530.0,0.003]
["bitfinex","BTCUSD",1765282319869,0.61642741,90531.0,90530.0,0.003]
["bitfinex","BTCUSD",1765282320429,0.61642741,90531.0,90530.0,0.001]
["bitfinex","BTCUSD",1765282320729,0.56766017,90531.0,90530.0,0.001]
["bitfinex","BTCUSD",1765282321279,0.56766017,90531.0,90515.0,0.23200574]
["bitfinex","BTCUSD",1765282321280,0.22094821,90519.0,90515.0,0.23200574]
["bitfinex","BTCUSD",1765282321528,0.23199751,90519.0,90516.0,0.23200234]
["bitfinex","BTCUSD",1765282321871,0.02208788,90520.0,90518.0,0.22095022]
["bitfinex","BTCUSD",1765282322048,0.01104642,90527.0,90523.0,0.22093796]
["bitfinex","BTCUSD",1765282322049,0.01104667,90525.0,90523.0,0.22093796]
["bitfinex","BTCUSD",1765282322276,0.53313394,90530.0,90523.0,0.22093796]
["bitfinex","BTCUSD",1765282322277,2.01104606,90530.0,90528.0,0.22092514]
["bitfinex","BTCUSD",1765282322408,0.01269943,90531.0,90527.0,0.23197275]
["bitfinex","BTCUSD",1765282322751,0.01269943,90531.0,90520.0,0.33778485]
["bitfinex","BTCUSD",1765282322752,0.22094808,90519.0,90518.0,0.00146243]
["bitfinex","BTCUSD",1765282322989,0.22194808,90519.0,90518.0,0.00146243]
["bitfinex","BTCUSD",1765282323123,0.22094808,90519.0,90518.0,0.00146243]
["bitfinex","BTCUSD",1765282323328,0.22094564,90520.0,90507.0,0.05067972]
["bitfinex","BTCUSD",1765282323329,0.01104777,90516.0,90507.0,0.05067972]
["bitfinex","BTCUSD",1765282323532,0.01104862,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765282323731,0.01104862,90509.0,90506.0,0.23202642]
["bitfinex","BTCUSD",1765282323934,0.23202123,90509.0,90506.0,0.23202642]
["bitfinex","BTCUSD",1765282324496,0.03313565,90516.0,90513.0,0.23201065]
["bitfinex","BTCUSD",1765282324636,0.01104764,90517.0,90515.0,0.22095719]
["bitfinex","BTCUSD",1765282324837,0.23200289,90518.0,90515.0,0.23200508]
["bitfinex","BTCUSD",1765282325305,0.22094841,90519.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765282325476,0.02848703,90522.0,90517.0,0.02329764]
["bitfinex","BTCUSD",1765282325849,0.24943242,90522.0,90519.0,0.22094797]
["bitfinex","BTCUSD",1765282326048,0.22087698,90521.0,90518.0,0.22094992]
["bitfinex","BTCUSD",1765282326249,0.24943242,90522.0,90519.0,0.22094735]
["bitfinex","BTCUSD",1765282326464,0.01744,90522.0,90520.0,0.22094366]
["bitfinex","BTCUSD",1765282326671,0.01744,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765282326672,0.23838255,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765282326983,0.23838255,90522.0,90519.0,0.23199531]
["bitfinex","BTCUSD",1765282327833,0.22094349,90521.0,90519.0,0.23199531]
["bitfinex","BTCUSD",1765282328299,0.22094564,90520.0,90517.0,0.24425038]
["bitfinex","BTCUSD",1765282328502,0.23199292,90520.0,90517.0,0.24424991]
["bitfinex","BTCUSD",1765282329004,0.22094923,90519.0,90517.0,0.02329764]
["bitfinex","BTCUSD",1765282329300,0.22094923,90519.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765282329480,0.22094923,90519.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765282329481,0.23199663,90519.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765282329689,0.23199663,90519.0,90517.0,0.001]
["bitfinex","BTCUSD",1765282330051,0.23200019,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765282330906,0.01104764,90517.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765282331108,0.23200255,90517.0,90514.0,0.23200599]
["bitfinex","BTCUSD",1765282331437,0.23200255,90517.0,90513.0,0.23200869]
["bitfinex","BTCUSD",1765282331672,0.23200255,90517.0,90514.0,0.23200642]
["bitfinex","BTCUSD",1765282331850,0.01104764,90517.0,90515.0,0.22095657]
["bitfinex","BTCUSD",1765282331992,0.01104752,90518.0,90515.0,0.23200446]
["bitfinex","BTCUSD",1765282332192,0.01104752,90518.0,90516.0,0.22095433]
["bitfinex","BTCUSD",1765282332755,0.23199762,90519.0,90516.0,0.22095433]
["bitfinex","BTCUSD",1765282332924,0.23199762,90519.0,90516.0,0.2320021]
["bitfinex","BTCUSD",1765282333994,0.01104691,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765282334316,0.0110474,90519.0,90516.0,0.2320021]
["bitfinex","BTCUSD",1765282334528,0.23199762,90519.0,90516.0,0.2340021]
["bitfinex","BTCUSD",1765282334729,0.23199762,90519.0,90516.0,0.2330021]
["bitfinex","BTCUSD",1765282335035,0.23199762,90519.0,90516.0,0.2320021]
["bitfinex","BTCUSD",1765282335259,0.23199762,90519.0,90517.0,0.22095273]
["bitfinex","BTCUSD",1765282335471,0.23199762,90519.0,90516.0,0.2320021]
["bitfinex","BTCUSD",1765282335689,0.23199762,90519.0,90516.0,0.2330021]
["bitfinex","BTCUSD",1765282337617,0.22095141,90518.0,90516.0,0.2330021]
["bitfinex","BTCUSD",1765282338327,0.22095141,90518.0,90516.0,0.001]
["bitfinex","BTCUSD",1765282338532,0.22095141,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765282338803,0.22095141,90518.0,90516.0,0.001]
["bitfinex","BTCUSD",1765282339207,0.22095141,90518.0,90516.0,0.002]
["bitfinex","BTCUSD",1765282340125,0.23199299,90520.0,90517.0,0.22095297]
["bitfinex","BTCUSD",1765282340768,0.0110474,90519.0,90516.0,0.002]
["bitfinex","BTCUSD",1765282340958,0.0110474,90519.0,90511.0,0.22096761]
["bitfinex","BTCUSD",1765282340959,0.01104813,90513.0,90511.0,0.22096761]
["bitfinex","BTCUSD",1765282341157,0.02208788,90513.0,90511.0,0.23201599]
["bitfinex","BTCUSD",1765282341395,0.24305238,90513.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765282341568,0.24305238,90513.0,90511.0,0.22096756]
["bitfinex","BTCUSD",1765282342498,0.24305238,90513.0,90511.0,0.001]
["bitfinex","BTCUSD",1765282343098,0.24305305,90512.0,90511.0,0.001]
["bitfinex","BTCUSD",1765282343310,0.26049305,90512.0,90511.0,0.001]
["bitfinex","BTCUSD",1765282343688,2.65636722,90512.0,90511.0,0.001]
["bitfinex","BTCUSD",1765282344095,2.68958449,90512.0,90511.0,0.001]
["bitfinex","BTCUSD",1765282344297,2.68958449,90512.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765282344298,0.22102546,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765282344476,0.22102546,90488.0,90485.0,0.23208058]
["bitfinex","BTCUSD",1765282344885,0.23207204,90490.0,90487.0,0.22102608]
["bitfinex","BTCUSD",1765282345315,0.25415755,90491.0,90488.0,0.22102158]
["bitfinex","BTCUSD",1765282346110,0.2320661,90492.0,90488.0,0.23207494]
["bitfinex","BTCUSD",1765282346313,0.2484465,90493.0,90490.0,0.2210177]
["bitfinex","BTCUSD",1765282346680,0.2484465,90493.0,90490.0,0.23206864]
["bitfinex","BTCUSD",1765282347175,0.23845194,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765282347702,0.23845194,90493.0,90491.0,0.22101644]
["bitfinex","BTCUSD",1765282348374,0.23845312,90493.0,90491.0,0.22101627]
["bitfinex","BTCUSD",1765282348567,0.01744,90493.0,90490.0,0.23206741]
["bitfinex","BTCUSD",1765282348729,0.01744,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765282349183,0.01744,90493.0,90492.0,0.22101401]
["bitfinex","BTCUSD",1765282350480,0.54400129,90499.0,90492.0,0.01251313]
["bitfinex","BTCUSD",1765282350682,0.152769,90498.0,90495.0,0.23205245]
["bitfinex","BTCUSD",1765282350840,0.22100388,90497.0,90494.0,0.22100462]
["bitfinex","BTCUSD",1765282351045,0.01105009,90497.0,90493.0,0.24385199]
["bitfinex","BTCUSD",1765282351250,0.23205226,90497.0,90494.0,0.2210072]
["bitfinex","BTCUSD",1765282351452,0.01744,90498.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765282351654,0.01744,90498.0,90497.0,0.21864411]
["bitfinex","BTCUSD",1765282351853,0.24309044,90497.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765282352245,0.02208788,90497.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765282352846,0.02208788,90497.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765282354408,0.02208788,90497.0,90496.0,0.22300424]
["bitfinex","BTCUSD",1765282355413,0.02208788,90497.0,90496.0,0.002]
["bitfinex","BTCUSD",1765282355730,0.035059,90497.0,90496.0,0.002]
["bitfinex","BTCUSD",1765282356754,0.2560608,90497.0,90496.0,0.002]
["bitfinex","BTCUSD",1765282356930,0.035059,90497.0,90496.0,0.002]
["bitfinex","BTCUSD",1765282358748,0.2560608,90497.0,90496.0,0.002]
["bitfinex","BTCUSD",1765282359054,0.035059,90497.0,90496.0,0.002]
["bitfinex","BTCUSD",1765282360981,0.035059,90497.0,90496.0,0.22300424]
["bitfinex","BTCUSD",1765282361339,0.02208788,90497.0,90496.0,0.22300424]
["bitfinex","BTCUSD",1765282362151,0.492268,90498.0,90497.0,0.2210018]
["bitfinex","BTCUSD",1765282362351,0.474828,90498.0,90497.0,0.2210018]
["bitfinex","BTCUSD",1765282362576,0.458042,90498.0,90496.0,0.002]
["bitfinex","BTCUSD",1765282362777,0.01744,90497.0,90496.0,0.22300201]
["bitfinex","BTCUSD",1765282362981,0.01744,90497.0,90496.0,0.22200201]
["bitfinex","BTCUSD",1765282363142,0.01744,90497.0,90496.0,0.22100201]
["bitfinex","BTCUSD",1765282363343,0.545304,90498.0,90497.0,0.2220018]
["bitfinex","BTCUSD",1765282363543,0.562744,90498.0,90497.0,0.2230018]
["bitfinex","BTCUSD",1765282363741,0.517642,90498.0,90497.0,0.2210018]
["bitfinex","BTCUSD",1765282363965,0.535082,90498.0,90497.0,0.2210018]
["bitfinex","BTCUSD",1765282364569,0.490782,90498.0,90497.0,0.2210018]
["bitfinex","BTCUSD",1765282364768,0.473342,90498.0,90497.0,0.2220018]
["bitfinex","BTCUSD",1765282364974,0.490782,90498.0,90497.0,0.2220018]
["bitfinex","BTCUSD",1765282365380,0.473995,90498.0,90497.0,0.2220018]
["bitfinex","BTCUSD",1765282365538,0.456555,90498.0,90497.0,0.2220018]
["bitfinex","BTCUSD",1765282365975,0.67755435,90498.0,90497.0,0.001]
["bitfinex","BTCUSD",1765282366209,0.72121401,90498.0,90497.0,0.002]
["bitfinex","BTCUSD",1765282366569,0.50021466,90498.0,90497.0,0.002]
["bitfinex","BTCUSD",1765282366790,0.72121401,90498.0,90497.0,0.002]
["bitfinex","BTCUSD",1765282367187,0.48277466,90498.0,90497.0,0.002]
["bitfinex","BTCUSD",1765282367507,0.72121401,90498.0,90497.0,0.002]
["bitfinex","BTCUSD",1765282367706,0.70377401,90498.0,90497.0,0.002]
["bitfinex","BTCUSD",1765282367923,0.72121401,90498.0,90497.0,0.002]
["bitfinex","BTCUSD",1765282369899,0.473995,90498.0,90497.0,0.002]
["bitfinex","BTCUSD",1765282370698,0.69499435,90498.0,90497.0,0.002]
["bitfinex","BTCUSD",1765282372202,0.70535419,90498.0,90497.0,0.002]
["bitfinex","BTCUSD",1765282372503,0.48435484,90498.0,90497.0,0.2230018]
["bitfinex","BTCUSD",1765282377656,0.35079984,90498.0,90497.0,0.2353418]
["bitfinex","BTCUSD",1765282379441,0.35079984,90498.0,90497.0,0.2230018]
["bitfinex","BTCUSD",1765282385877,0.33335984,90498.0,90497.0,0.2230018]
["bitfinex","BTCUSD",1765282386077,0.02779984,90498.0,90497.0,0.27642423]
["bitfinex","BTCUSD",1765282386278,0.01104886,90507.0,90503.0,0.23203608]
["bitfinex","BTCUSD",1765282386450,0.34044,90506.0,90504.0,0.22098452]
["bitfinex","BTCUSD",1765282386647,0.01037017,90505.0,90504.0,0.22098452]
["bitfinex","BTCUSD",1765282386849,0.01037017,90505.0,90503.0,0.23203608]
["bitfinex","BTCUSD",1765282387281,0.01037017,90505.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765282388362,0.12087779,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765282388562,0.01104935,90503.0,90499.0,0.2209953]
["bitfinex","BTCUSD",1765282388779,0.22099021,90502.0,90499.0,0.2209953]
["bitfinex","BTCUSD",1765282388982,0.01037017,90501.0,90499.0,0.2209953]
["bitfinex","BTCUSD",1765282389189,0.23136283,90501.0,90499.0,0.23204591]
["bitfinex","BTCUSD",1765282389502,0.11050762,90500.0,90499.0,0.23204591]
["bitfinex","BTCUSD",1765282390296,0.11050762,90500.0,90497.0,0.00146243]
["bitfinex","BTCUSD",1765282390598,0.22099935,90498.0,90497.0,0.00146243]
["bitfinex","BTCUSD",1765282391866,0.23136662,90498.0,90497.0,0.001]
["bitfinex","BTCUSD",1765282392082,1.26370912,90498.0,90497.0,0.001]
["bitfinex","BTCUSD",1765282392690,1.26370912,90498.0,90497.0,0.002]
["bitfinex","BTCUSD",1765282392874,1.26370912,90498.0,90497.0,0.001]
["bitfinex","BTCUSD",1765282393278,1.26470912,90498.0,90497.0,0.001]
["bitfinex","BTCUSD",1765282393719,0.02208788,90494.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765282393879,0.12949926,90494.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765282394074,0.10741138,90494.0,90492.0,0.23206357]
["bitfinex","BTCUSD",1765282394297,0.02208788,90492.0,90491.0,0.23206574]
["bitfinex","BTCUSD",1765282394946,0.02208788,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765282395091,0.0412155,90490.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765282395293,0.0412155,90490.0,90489.0,0.22102133]
["bitfinex","BTCUSD",1765282395608,0.02208788,90491.0,90490.0,0.22101889]
["bitfinex","BTCUSD",1765282395809,0.00999456,90495.0,90494.0,0.22100843]
["bitfinex","BTCUSD",1765282395981,0.03952788,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765282396176,0.01744,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765282396401,0.135348,90499.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765282396602,0.16315562,90499.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765282396998,0.135348,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765282397200,0.14571562,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765282397425,0.14571562,90498.0,90497.0,0.23205008]
["bitfinex","BTCUSD",1765282399630,0.16315562,90498.0,90497.0,0.23205008]
["bitfinex","BTCUSD",1765282400564,0.01104935,90503.0,90497.0,0.23205008]
["bitfinex","BTCUSD",1765282400565,0.22097697,90508.0,90504.0,0.22098388]
["bitfinex","BTCUSD",1765282400856,0.25983578,90507.0,90504.0,0.23203353]
["bitfinex","BTCUSD",1765282401060,0.01036758,90506.0,90504.0,0.23203353]
["bitfinex","BTCUSD",1765282402431,0.01136758,90506.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1765282402830,0.01136758,90506.0,90504.0,0.23203353]
["bitfinex","BTCUSD",1765282403232,0.01236758,90506.0,90504.0,0.23203353]
["bitfinex","BTCUSD",1765282403969,0.02341657,90506.0,90503.0,0.01248]
["bitfinex","BTCUSD",1765282404175,0.23203649,90503.0,90500.0,0.01248]
["bitfinex","BTCUSD",1765282404336,0.22099031,90502.0,90500.0,0.23347382]
["bitfinex","BTCUSD",1765282404518,0.23203709,90503.0,90500.0,0.22099382]
["bitfinex","BTCUSD",1765282404719,0.23203709,90503.0,90500.0,0.23204354]
["bitfinex","BTCUSD",1765282405032,0.22098487,90504.0,90501.0,0.23204093]
["bitfinex","BTCUSD",1765282405368,0.33149648,90503.0,90500.0,0.23203947]
["bitfinex","BTCUSD",1765282405986,0.33149648,90503.0,90501.0,0.22099186]
["bitfinex","BTCUSD",1765282406152,0.2320341,90504.0,90502.0,0.22098959]
["bitfinex","BTCUSD",1765282406627,0.2320341,90504.0,90501.0,0.23204135]
["bitfinex","BTCUSD",1765282407083,0.2320341,90504.0,90502.0,0.2209894]
["bitfinex","BTCUSD",1765282407750,0.22098714,90503.0,90500.0,0.23204403]
["bitfinex","BTCUSD",1765282407950,0.2320341,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765282407951,0.01104947,90502.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765282408156,0.01104947,90502.0,90500.0,0.22099296]
["bitfinex","BTCUSD",1765282408558,0.23203915,90502.0,90500.0,0.22099296]
["bitfinex","BTCUSD",1765282409075,0.01104947,90502.0,90500.0,0.22099296]
["bitfinex","BTCUSD",1765282409415,0.23203947,90502.0,90500.0,0.22099296]
["bitfinex","BTCUSD",1765282409616,0.23204592,90500.0,90496.0,0.01248]
["bitfinex","BTCUSD",1765282409747,0.23204592,90500.0,90497.0,0.23351397]
["bitfinex","BTCUSD",1765282409748,0.01104972,90500.0,90497.0,0.23351397]
["bitfinex","BTCUSD",1765282409947,0.27473114,90501.0,90498.0,0.22099754]
["bitfinex","BTCUSD",1765282410259,0.27472985,90501.0,90499.0,0.22099614]
["bitfinex","BTCUSD",1765282410590,0.04268764,90501.0,90499.0,0.22099614]
["bitfinex","BTCUSD",1765282410791,0.02104391,90503.0,90500.0,0.23204217]
["bitfinex","BTCUSD",1765282410942,0.00999456,90503.0,90500.0,0.23204217]
["bitfinex","BTCUSD",1765282411142,0.00999456,90503.0,90501.0,0.2209919]
["bitfinex","BTCUSD",1765282411347,0.01104947,90502.0,90497.0,0.00146243]
["bitfinex","BTCUSD",1765282411542,0.24308723,90498.0,90497.0,0.00146243]
["bitfinex","BTCUSD",1765282411814,0.02208788,90498.0,90497.0,0.00146243]
["bitfinex","BTCUSD",1765282412029,0.24308723,90498.0,90497.0,0.00146243]
["bitfinex","BTCUSD",1765282412573,0.01105009,90497.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765282412773,0.00999456,90496.0,90491.0,0.22101504]
["bitfinex","BTCUSD",1765282412992,0.07381518,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765282413199,0.00999456,90496.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765282413607,0.00999456,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765282414205,0.02208788,90498.0,90497.0,0.23204946]
["bitfinex","BTCUSD",1765282414717,0.03952788,90498.0,90497.0,0.23204946]
["bitfinex","BTCUSD",1765282414937,0.03952788,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765282415072,0.03952788,90498.0,90496.0,0.22100208]
["bitfinex","BTCUSD",1765282415274,0.03952788,90498.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765282415522,0.26152936,90498.0,90495.0,0.22100476]
["bitfinex","BTCUSD",1765282415671,0.26052936,90498.0,90495.0,0.22100476]
["bitfinex","BTCUSD",1765282416072,0.26252936,90498.0,90495.0,0.22100476]
["bitfinex","BTCUSD",1765282416521,0.27257932,90498.0,90495.0,0.23205509]
["bitfinex","BTCUSD",1765282416702,0.29366462,90497.0,90495.0,0.23205509]
["bitfinex","BTCUSD",1765282417229,0.07266188,90497.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765282417438,0.04052788,90498.0,90495.0,0.2320569]
["bitfinex","BTCUSD",1765282417643,0.01105009,90497.0,90493.0,0.23206007]
["bitfinex","BTCUSD",1765282417940,0.23205689,90496.0,90490.0,0.22101828]
["bitfinex","BTCUSD",1765282418140,0.22101614,90492.0,90489.0,0.22101697]
["bitfinex","BTCUSD",1765282418444,0.22101958,90490.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765282418807,0.22102093,90490.0,90487.0,0.22102405]
["bitfinex","BTCUSD",1765282419006,0.01105106,90489.0,90484.0,0.24456503]
["bitfinex","BTCUSD",1765282419350,0.22103355,90484.0,90483.0,0.0002379]
["bitfinex","BTCUSD",1765282420652,0.22103355,90484.0,90483.0,0.0012379]
["bitfinex","BTCUSD",1765282420822,0.231026,90485.0,90483.0,0.0032379]
["bitfinex","BTCUSD",1765282421239,0.00999456,90485.0,90483.0,0.0032379]
["bitfinex","BTCUSD",1765282421553,0.22103355,90484.0,90483.0,0.0032379]
["bitfinex","BTCUSD",1765282421729,0.00999456,90485.0,90483.0,0.0012379]
["bitfinex","BTCUSD",1765282421907,0.00999456,90485.0,90483.0,0.0032379]
["bitfinex","BTCUSD",1765282422106,0.00999456,90485.0,90483.0,0.0022379]
["bitfinex","BTCUSD",1765282422322,0.22103355,90484.0,90483.0,0.0022379]
["bitfinex","BTCUSD",1765282422741,0.6165511,90484.0,90483.0,0.0022379]
["bitfinex","BTCUSD",1765282422941,2.62691114,90484.0,90483.0,0.0022379]
["bitfinex","BTCUSD",1765282423143,2.62691114,90484.0,90483.0,0.0002379]
["bitfinex","BTCUSD",1765282423144,2.77064825,90484.0,90483.0,0.0002379]
["bitfinex","BTCUSD",1765282423462,2.77064825,90484.0,90483.0,0.0012379]
["bitfinex","BTCUSD",1765282423668,2.77064825,90484.0,90483.0,0.0032379]
["bitfinex","BTCUSD",1765282423880,2.77064825,90484.0,90483.0,0.0002379]
["bitfinex","BTCUSD",1765282424284,2.77464825,90484.0,90483.0,0.0002379]
["bitfinex","BTCUSD",1765282425337,2.77764825,90484.0,90483.0,0.0002379]
["bitfinex","BTCUSD",1765282433660,2.76728821,90484.0,90483.0,0.0002379]
["bitfinex","BTCUSD",1765282433865,2.77761355,90484.0,90483.0,0.0002379]
["bitfinex","BTCUSD",1765282435585,1.47141607,90484.0,90483.0,0.0002379]
["bitfinex","BTCUSD",1765282435756,1.47853073,90484.0,90483.0,0.0002379]
["bitfinex","BTCUSD",1765282436379,1.47453073,90484.0,90483.0,0.0002379]
["bitfinex","BTCUSD",1765282436843,1.47653073,90484.0,90483.0,0.0002379]
["bitfinex","BTCUSD",1765282437211,1.48385707,90484.0,90483.0,0.0002379]
["bitfinex","BTCUSD",1765282437529,1.48485707,90484.0,90483.0,0.0002379]
["bitfinex","BTCUSD",1765282441143,1.51808402,90484.0,90483.0,0.0002379]
["bitfinex","BTCUSD",1765282443246,1.51808402,90484.0,90483.0,0.0005079]
["bitfinex","BTCUSD",1765282447449,1.50064402,90484.0,90483.0,0.0005079]
["bitfinex","BTCUSD",1765282447740,1.51808402,90484.0,90483.0,0.0005079]
["bitfinex","BTCUSD",1765282450177,1.50064402,90484.0,90483.0,0.0005079]
["bitfinex","BTCUSD",1765282450383,1.51808402,90484.0,90483.0,0.0005079]
["bitfinex","BTCUSD",1765282458080,1.50064402,90484.0,90483.0,0.0005079]
["bitfinex","BTCUSD",1765282458239,1.51808402,90484.0,90483.0,0.0005079]
["bitfinex","BTCUSD",1765282469328,1.51813492,90484.0,90483.0,0.0005079]
["bitfinex","BTCUSD",1765282473957,1.51813492,90484.0,90483.0,0.0162179]
["bitfinex","BTCUSD",1765282473958,0.33637724,90484.0,90483.0,0.0162179]
["bitfinex","BTCUSD",1765282474151,0.01337724,90484.0,90483.0,0.26286632]
["bitfinex","BTCUSD",1765282474332,0.003,90484.0,90483.0,0.26286632]
["bitfinex","BTCUSD",1765282474484,0.002,90484.0,90483.0,0.26286632]
["bitfinex","BTCUSD",1765282474691,0.01744,90492.0,90490.0,0.22101851]
["bitfinex","BTCUSD",1765282474946,0.24242754,90493.0,90490.0,0.22101851]
["bitfinex","BTCUSD",1765282475123,0.01036509,90492.0,90490.0,0.23353188]
["bitfinex","BTCUSD",1765282475337,0.01105045,90494.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1765282475534,0.2210143,90492.0,90490.0,0.01251337]
["bitfinex","BTCUSD",1765282475732,0.23206294,90493.0,90490.0,0.00146243]
["bitfinex","BTCUSD",1765282475939,0.01036027,90492.0,90490.0,0.00146243]
["bitfinex","BTCUSD",1765282476119,0.01036027,90492.0,90490.0,0.22248076]
["bitfinex","BTCUSD",1765282476648,0.23206294,90493.0,90490.0,0.22248076]
["bitfinex","BTCUSD",1765282477247,0.01105057,90493.0,90491.0,0.22101614]
["bitfinex","BTCUSD",1765282477483,0.23306424,90494.0,90490.0,0.2335317]
["bitfinex","BTCUSD",1765282477827,0.23206424,90494.0,90490.0,0.2335317]
["bitfinex","BTCUSD",1765282478028,0.23206265,90493.0,90490.0,0.00146243]
["bitfinex","BTCUSD",1765282478732,0.23206265,90493.0,90490.0,0.22248123]
["bitfinex","BTCUSD",1765282478928,0.22101448,90492.0,90490.0,0.00146243]
["bitfinex","BTCUSD",1765282479138,0.22101645,90491.0,90490.0,0.00146243]
["bitfinex","BTCUSD",1765282479946,0.29237931,90491.0,90490.0,0.00146243]
["bitfinex","BTCUSD",1765282480145,0.23206265,90493.0,90490.0,0.22248132]
["bitfinex","BTCUSD",1765282480374,0.22101516,90492.0,90490.0,0.00146243]
["bitfinex","BTCUSD",1765282481818,0.23206437,90493.0,90490.0,0.00146243]
["bitfinex","BTCUSD",1765282481974,0.23206437,90493.0,90490.0,0.22248062]
["bitfinex","BTCUSD",1765282482611,0.22101497,90492.0,90490.0,0.00146243]
["bitfinex","BTCUSD",1765282482808,0.23206437,90493.0,90490.0,0.22248105]
["bitfinex","BTCUSD",1765282483629,0.22101513,90492.0,90490.0,0.00146243]
["bitfinex","BTCUSD",1765282484066,0.01744,90495.0,90491.0,0.22101422]
["bitfinex","BTCUSD",1765282484199,0.362012,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765282484847,0.159075,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765282485027,0.323,90499.0,90498.0,0.22099798]
["bitfinex","BTCUSD",1765282485202,0.462651,90499.0,90497.0,0.2320517]
["bitfinex","BTCUSD",1765282485603,0.453612,90498.0,90497.0,0.2320517]
["bitfinex","BTCUSD",1765282486513,0.323,90497.0,90493.0,0.23331928]
["bitfinex","BTCUSD",1765282486732,0.02208788,90495.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765282487170,0.02208788,90494.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765282489132,0.02208788,90494.0,90493.0,0.22201156]
["bitfinex","BTCUSD",1765282489370,0.02208788,90494.0,90493.0,0.22301156]
["bitfinex","BTCUSD",1765282498613,0.02208788,90494.0,90493.0,0.002]
["bitfinex","BTCUSD",1765282498614,0.35360462,90494.0,90493.0,0.002]
["bitfinex","BTCUSD",1765282499534,0.35360462,90494.0,90493.0,0.001]
["bitfinex","BTCUSD",1765282499953,0.22103355,90484.0,90483.0,0.0005079]
["bitfinex","BTCUSD",1765282500768,0.02208788,90485.0,90483.0,0.0169279]
["bitfinex","BTCUSD",1765282500967,0.22103321,90485.0,90483.0,0.01839033]
["bitfinex","BTCUSD",1765282501178,0.22103321,90485.0,90483.0,0.01939033]
["bitfinex","BTCUSD",1765282501397,1.10477779,90516.0,90483.0,0.01939033]
["bitfinex","BTCUSD",1765282501398,0.23205654,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765282501604,0.22101426,90492.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765282501775,0.23206416,90493.0,90489.0,0.23207049]
["bitfinex","BTCUSD",1765282501977,0.22101591,90492.0,90489.0,0.23207049]
["bitfinex","BTCUSD",1765282502182,0.22101591,90492.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765282502388,0.22101591,90492.0,90489.0,0.23207235]
["bitfinex","BTCUSD",1765282502729,0.22101591,90492.0,90489.0,0.23353478]
["bitfinex","BTCUSD",1765282502846,0.23206661,90492.0,90489.0,0.23353478]
["bitfinex","BTCUSD",1765282503053,0.25414363,90496.0,90489.0,0.23353478]
["bitfinex","BTCUSD",1765282503054,0.03321996,90499.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765282503262,0.01104874,90508.0,90504.0,0.22098338]
["bitfinex","BTCUSD",1765282503462,0.01036665,90509.0,90507.0,0.02875]
["bitfinex","BTCUSD",1765282503673,0.01036665,90509.0,90508.0,0.23739494]
["bitfinex","BTCUSD",1765282503880,0.01104764,90517.0,90508.0,0.23739494]
["bitfinex","BTCUSD",1765282503881,0.23201282,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765282504090,0.23132962,90513.0,90510.0,0.23201821]
["bitfinex","BTCUSD",1765282504302,0.22096353,90513.0,90512.0,0.02875]
["bitfinex","BTCUSD",1765282504500,0.23132321,90513.0,90512.0,0.01233]
["bitfinex","BTCUSD",1765282505318,0.22097483,90509.0,90507.0,0.01379243]
["bitfinex","BTCUSD",1765282505543,0.22097459,90509.0,90507.0,0.01379243]
["bitfinex","BTCUSD",1765282505949,0.22097459,90509.0,90507.0,0.03814243]
["bitfinex","BTCUSD",1765282506138,0.22097459,90509.0,90508.0,0.01642]
["bitfinex","BTCUSD",1765282506353,0.23201983,90510.0,90508.0,0.01642]
["bitfinex","BTCUSD",1765282506555,0.22097249,90509.0,90508.0,0.01642]
["bitfinex","BTCUSD",1765282507524,0.22097249,90509.0,90508.0,0.04077]
["bitfinex","BTCUSD",1765282507727,0.22097249,90509.0,90508.0,0.01642]
["bitfinex","BTCUSD",1765282508475,0.22097249,90509.0,90508.0,0.01742]
["bitfinex","BTCUSD",1765282508878,0.25049218,90509.0,90508.0,0.01642]
["bitfinex","BTCUSD",1765282509076,0.25049218,90509.0,90508.0,0.01742]
["bitfinex","BTCUSD",1765282509256,0.22097249,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1765282509460,0.24306037,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1765282509848,1.36208837,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1765282510051,1.37243716,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1765282510450,1.43496015,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1765282510646,1.54546777,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1765282511273,0.02208788,90496.0,90494.0,0.23205948]
["bitfinex","BTCUSD",1765282512235,0.22100203,90497.0,90494.0,0.23205948]
["bitfinex","BTCUSD",1765282512697,0.22100203,90497.0,90495.0,0.22100646]
["bitfinex","BTCUSD",1765282513020,0.22100203,90497.0,90494.0,0.23505948]
["bitfinex","BTCUSD",1765282513229,0.22100203,90497.0,90494.0,0.23405948]
["bitfinex","BTCUSD",1765282513622,0.22100203,90497.0,90494.0,0.23505948]
["bitfinex","BTCUSD",1765282513771,0.22100622,90496.0,90494.0,0.003]
["bitfinex","BTCUSD",1765282514187,0.22100622,90496.0,90494.0,0.001]
["bitfinex","BTCUSD",1765282514390,0.22100668,90495.0,90494.0,0.001]
["bitfinex","BTCUSD",1765282514572,0.22100668,90495.0,90494.0,0.002]
["bitfinex","BTCUSD",1765282514773,0.22100668,90495.0,90494.0,0.001]
["bitfinex","BTCUSD",1765282515207,0.22100668,90495.0,90494.0,0.003]
["bitfinex","BTCUSD",1765282515522,0.22100621,90496.0,90494.0,0.01568]
["bitfinex","BTCUSD",1765282515674,0.02208788,90499.0,90497.0,0.22100036]
["bitfinex","BTCUSD",1765282515874,0.02208788,90499.0,90496.0,0.02673021]
["bitfinex","BTCUSD",1765282516341,0.24308507,90499.0,90496.0,0.02673021]
["bitfinex","BTCUSD",1765282516488,0.22100016,90498.0,90496.0,0.02673021]
["bitfinex","BTCUSD",1765282516688,0.22100016,90498.0,90496.0,0.03810021]
["bitfinex","BTCUSD",1765282516888,0.25413491,90499.0,90496.0,0.25910339]
["bitfinex","BTCUSD",1765282517075,0.22099989,90498.0,90496.0,0.02705]
["bitfinex","BTCUSD",1765282517276,0.25413554,90499.0,90496.0,0.24805377]
["bitfinex","BTCUSD",1765282517499,0.01104984,90499.0,90497.0,0.001]
["bitfinex","BTCUSD",1765282517726,0.01104984,90499.0,90497.0,0.22200122]
["bitfinex","BTCUSD",1765282517924,0.2210018,90497.0,90496.0,0.01137]
["bitfinex","BTCUSD",1765282518126,0.2210018,90497.0,90496.0,0.01237]
["bitfinex","BTCUSD",1765282518348,0.22099935,90498.0,90496.0,0.01237]
["bitfinex","BTCUSD",1765282518650,0.2210018,90497.0,90496.0,0.01137]
["bitfinex","BTCUSD",1765282518989,0.2210018,90497.0,90496.0,0.01237]
["bitfinex","BTCUSD",1765282519506,0.2210018,90497.0,90496.0,0.01137]
["bitfinex","BTCUSD",1765282519694,0.01104984,90499.0,90496.0,0.24442258]
["bitfinex","BTCUSD",1765282520031,0.23204766,90499.0,90496.0,0.24442258]
["bitfinex","BTCUSD",1765282520375,0.23204766,90499.0,90496.0,0.24542258]
["bitfinex","BTCUSD",1765282520670,0.23204766,90499.0,90496.0,0.24442258]
["bitfinex","BTCUSD",1765282520955,0.23204766,90499.0,90496.0,0.24542258]
["bitfinex","BTCUSD",1765282521600,0.22099972,90498.0,90496.0,0.01237]
["bitfinex","BTCUSD",1765282522054,0.22099972,90498.0,90496.0,0.23337378]
["bitfinex","BTCUSD",1765282522715,0.23204702,90499.0,90496.0,0.23437378]
["bitfinex","BTCUSD",1765282523441,0.22100115,90498.0,90496.0,0.03398]
["bitfinex","BTCUSD",1765282523774,0.22100115,90498.0,90496.0,0.01237]
["bitfinex","BTCUSD",1765282524076,0.22100115,90498.0,90496.0,0.01137]
["bitfinex","BTCUSD",1765282524425,0.22100115,90498.0,90496.0,0.01237]
["bitfinex","BTCUSD",1765282524627,0.22100115,90498.0,90496.0,0.01137]
["bitfinex","BTCUSD",1765282525033,0.22100115,90498.0,90496.0,0.01237]
["bitfinex","BTCUSD",1765282525627,0.22100115,90498.0,90496.0,0.01337]
["bitfinex","BTCUSD",1765282528654,0.22100115,90498.0,90496.0,0.23437393]
["bitfinex","BTCUSD",1765282529770,0.23204702,90499.0,90496.0,0.02442021]
["bitfinex","BTCUSD",1765282529923,0.23204702,90499.0,90497.0,0.22100171]
["bitfinex","BTCUSD",1765282530452,0.23204702,90499.0,90496.0,0.24542372]
["bitfinex","BTCUSD",1765282530651,0.24948203,90501.0,90498.0,0.22099787]
["bitfinex","BTCUSD",1765282531287,0.01104984,90499.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765282531454,0.01105009,90497.0,90494.0,0.23205783]
["bitfinex","BTCUSD",1765282531655,0.2209999,90498.0,90496.0,0.001]
["bitfinex","BTCUSD",1765282531883,0.2210018,90497.0,90496.0,0.001]
["bitfinex","BTCUSD",1765282532868,0.2210018,90497.0,90495.0,0.22100583]
["bitfinex","BTCUSD",1765282533066,0.23204986,90498.0,90495.0,0.22100583]
["bitfinex","BTCUSD",1765282533264,0.23204986,90498.0,90496.0,0.22100368]
["bitfinex","BTCUSD",1765282533819,0.01104996,90498.0,90496.0,0.22200368]
["bitfinex","BTCUSD",1765282533954,0.23204738,90499.0,90497.0,0.2210018]
["bitfinex","BTCUSD",1765282534456,0.22099935,90498.0,90496.0,0.002]
["bitfinex","BTCUSD",1765282534667,0.27236227,90498.0,90496.0,0.001]
["bitfinex","BTCUSD",1765282534998,0.27236227,90498.0,90496.0,0.002]
["bitfinex","BTCUSD",1765282535344,0.22099935,90498.0,90496.0,0.002]
["bitfinex","BTCUSD",1765282535661,0.24308968,90497.0,90496.0,0.002]
["bitfinex","BTCUSD",1765282535859,0.02208788,90497.0,90496.0,0.00246243]
["bitfinex","BTCUSD",1765282536276,0.02208788,90498.0,90496.0,0.00246243]
["bitfinex","BTCUSD",1765282536465,0.02208788,90498.0,90497.0,0.2210018]
["bitfinex","BTCUSD",1765282537095,0.03952788,90505.0,90503.0,0.23203428]
["bitfinex","BTCUSD",1765282537295,0.03952788,90505.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765282538109,0.03952788,90505.0,90503.0,0.23203428]
["bitfinex","BTCUSD",1765282538314,0.28192579,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765282538512,0.23135248,90504.0,90502.0,0.22098934]
["bitfinex","BTCUSD",1765282538717,0.01036586,90503.0,90502.0,0.22098934]
["bitfinex","BTCUSD",1765282539032,0.01036586,90503.0,90501.0,0.23204131]
["bitfinex","BTCUSD",1765282539937,0.01036586,90503.0,90502.0,0.22098959]
["bitfinex","BTCUSD",1765282540622,0.01036586,90503.0,90501.0,0.23204131]
["bitfinex","BTCUSD",1765282540820,0.23135316,90503.0,90501.0,0.23204131]
["bitfinex","BTCUSD",1765282541017,0.01036586,90502.0,90501.0,0.23204131]
["bitfinex","BTCUSD",1765282541335,0.02036042,90506.0,90504.0,0.2375847]
["bitfinex","BTCUSD",1765282541491,0.12553,90507.0,90506.0,0.01153]
["bitfinex","BTCUSD",1765282541687,0.15333586,90507.0,90506.0,0.01153]
["bitfinex","BTCUSD",1765282541896,0.15333586,90507.0,90506.0,0.01017]
["bitfinex","BTCUSD",1765282542099,0.22097991,90506.0,90504.0,0.2320334]
["bitfinex","BTCUSD",1765282542393,0.01036586,90505.0,90504.0,0.2320334]
["bitfinex","BTCUSD",1765282543639,0.01036586,90505.0,90504.0,0.2486334]
["bitfinex","BTCUSD",1765282543853,0.02208788,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765282543854,0.01036586,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765282544057,0.01744,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765282545669,0.01744,90509.0,90507.0,0.24365684]
["bitfinex","BTCUSD",1765282545925,0.02780586,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765282546753,0.02780586,90509.0,90507.0,0.22097683]
["bitfinex","BTCUSD",1765282547617,0.02780586,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765282547817,0.01744,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765282549938,0.01744,90509.0,90508.0,0.26025494]
["bitfinex","BTCUSD",1765282550359,0.01744,90509.0,90508.0,0.23757494]
["bitfinex","BTCUSD",1765282551584,0.01036586,90513.0,90512.0,0.22096517]
["bitfinex","BTCUSD",1765282551846,0.02780586,90513.0,90512.0,0.22096517]
["bitfinex","BTCUSD",1765282552307,0.02780586,90513.0,90509.0,0.22097202]
["bitfinex","BTCUSD",1765282552308,0.55501538,90512.0,90509.0,0.22097202]
["bitfinex","BTCUSD",1765282552511,0.01036586,90511.0,90509.0,0.22097202]
["bitfinex","BTCUSD",1765282553486,0.323,90510.0,90508.0,0.23202368]
["bitfinex","BTCUSD",1765282553889,0.323,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765282554201,0.33336248,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765282554402,0.33336248,90510.0,90508.0,0.23202368]
["bitfinex","BTCUSD",1765282554602,0.323,90510.0,90508.0,0.23202368]
["bitfinex","BTCUSD",1765282554839,0.54397084,90510.0,90508.0,0.23202368]
["bitfinex","BTCUSD",1765282555136,0.323,90510.0,90508.0,0.23202368]
["bitfinex","BTCUSD",1765282555619,0.02208788,90509.0,90508.0,0.23202368]
["bitfinex","BTCUSD",1765282555789,0.323,90510.0,90508.0,0.23202368]
["bitfinex","BTCUSD",1765282556290,0.55501915,90510.0,90507.0,0.23202617]
["bitfinex","BTCUSD",1765282557507,0.323,90510.0,90508.0,0.22097313]
["bitfinex","BTCUSD",1765282557735,0.23201674,90511.0,90508.0,0.22097313]
["bitfinex","BTCUSD",1765282558044,0.33336198,90510.0,90508.0,0.22097313]
["bitfinex","BTCUSD",1765282558261,0.323,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765282558470,0.33336204,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765282559198,0.01104874,90508.0,90501.0,0.01251203]
["bitfinex","BTCUSD",1765282559338,0.22098714,90503.0,90501.0,0.00146243]
["bitfinex","BTCUSD",1765282559538,0.22098959,90502.0,90501.0,0.00146243]
["bitfinex","BTCUSD",1765282560404,0.02208788,90504.0,90501.0,0.01251203]
["bitfinex","BTCUSD",1765282560685,0.01104825,90512.0,90509.0,0.22097209]
["bitfinex","BTCUSD",1765282560840,0.323,90511.0,90510.0,0.22096937]
["bitfinex","BTCUSD",1765282561040,0.33336232,90511.0,90509.0,0.23202071]
["bitfinex","BTCUSD",1765282561224,0.01104862,90509.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765282561421,0.01104886,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765282561786,0.22098929,90503.0,90501.0,0.00346243]
["bitfinex","BTCUSD",1765282562011,0.22098959,90502.0,90501.0,0.00246243]
["bitfinex","BTCUSD",1765282562402,0.22098959,90502.0,90501.0,0.00146243]
["bitfinex","BTCUSD",1765282562562,0.22098959,90502.0,90501.0,0.00246243]
["bitfinex","BTCUSD",1765282563176,0.22098959,90502.0,90501.0,0.00146243]
["bitfinex","BTCUSD",1765282563588,0.3269578,90502.0,90501.0,0.00146243]
["bitfinex","BTCUSD",1765282564068,0.3269578,90502.0,90501.0,0.00346243]
["bitfinex","BTCUSD",1765282564274,0.3269578,90502.0,90501.0,0.00146243]
["bitfinex","BTCUSD",1765282565900,0.22098959,90502.0,90501.0,0.00146243]
["bitfinex","BTCUSD",1765282566930,0.01104862,90509.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765282567100,0.23203144,90505.0,90502.0,0.23203713]
["bitfinex","BTCUSD",1765282567523,0.23203144,90505.0,90503.0,0.2209865]
["bitfinex","BTCUSD",1765282567700,0.23203067,90506.0,90503.0,0.23203452]
["bitfinex","BTCUSD",1765282568545,0.22098261,90505.0,90502.0,0.23203737]
["bitfinex","BTCUSD",1765282569874,0.23203172,90505.0,90502.0,0.23203737]
["bitfinex","BTCUSD",1765282570077,0.2320293,90506.0,90503.0,0.22098683]
["bitfinex","BTCUSD",1765282570374,0.2330293,90506.0,90503.0,0.22098683]
["bitfinex","BTCUSD",1765282570574,0.2320293,90506.0,90503.0,0.22098683]
["bitfinex","BTCUSD",1765282570976,0.2320293,90506.0,90504.0,0.22098417]
["bitfinex","BTCUSD",1765282571335,0.01744,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765282571527,0.001,90506.0,90505.0,0.23203137]
["bitfinex","BTCUSD",1765282571694,0.01744,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765282572092,0.01744,90508.0,90506.0,0.22097968]
["bitfinex","BTCUSD",1765282572293,0.23202778,90507.0,90504.0,0.23203353]
["bitfinex","BTCUSD",1765282572679,0.24946778,90507.0,90504.0,0.23203353]
["bitfinex","BTCUSD",1765282572997,0.22197988,90506.0,90503.0,0.23203604]
["bitfinex","BTCUSD",1765282573242,0.22098394,90505.0,90502.0,0.23203724]
["bitfinex","BTCUSD",1765282573601,0.23202895,90506.0,90503.0,0.22098674]
["bitfinex","BTCUSD",1765282574039,0.22098287,90505.0,90502.0,0.23203724]
["bitfinex","BTCUSD",1765282574389,0.22098287,90505.0,90503.0,0.22098709]
["bitfinex","BTCUSD",1765282574847,0.23203198,90505.0,90503.0,0.22098709]
["bitfinex","BTCUSD",1765282575353,0.23302939,90506.0,90503.0,0.23203494]
["bitfinex","BTCUSD",1765282575962,0.23202939,90506.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765282576255,0.22098433,90505.0,90503.0,0.23203629]
["bitfinex","BTCUSD",1765282576402,0.22098433,90505.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765282577563,0.22098433,90505.0,90503.0,0.23203598]
["bitfinex","BTCUSD",1765282579144,0.23202939,90506.0,90503.0,0.23203598]
["bitfinex","BTCUSD",1765282579324,0.01998912,90510.0,90506.0,0.22097777]
["bitfinex","BTCUSD",1765282579532,0.00162379,90530.0,90521.0,0.2209432]
["bitfinex","BTCUSD",1765282579729,0.28899812,90522.0,90521.0,0.63419914]
["bitfinex","BTCUSD",1765282579968,0.00162379,90530.0,90521.0,0.63419914]
["bitfinex","BTCUSD",1765282579969,0.00162379,90530.0,90529.0,0.24284]
["bitfinex","BTCUSD",1765282580182,0.00162379,90530.0,90529.0,0.24430243]
["bitfinex","BTCUSD",1765282580386,0.00162379,90530.0,90529.0,0.27749831]
["bitfinex","BTCUSD",1765282580586,1e-08,90530.0,90529.0,0.60049831]
["bitfinex","BTCUSD",1765282581381,1e-08,90530.0,90529.0,0.60649831]
["bitfinex","BTCUSD",1765282581990,1e-08,90530.0,90529.0,0.61049831]
["bitfinex","BTCUSD",1765282582330,1e-08,90530.0,90529.0,0.6730213]
["bitfinex","BTCUSD",1765282582486,1e-08,90530.0,90529.0,0.6630213]
["bitfinex","BTCUSD",1765282582656,1e-08,90530.0,90529.0,0.6710213]
["bitfinex","BTCUSD",1765282582858,1e-08,90530.0,90529.0,0.6760213]
["bitfinex","BTCUSD",1765282583268,0.0004,90570.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765282584285,0.0014,90570.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765282584689,0.03951,90569.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765282585675,0.03951,90569.0,90568.0,0.22182854]
["bitfinex","BTCUSD",1765282585920,0.03951,90569.0,90568.0,0.22382854]
["bitfinex","BTCUSD",1765282587278,0.0004,90570.0,90568.0,0.22529097]
["bitfinex","BTCUSD",1765282588062,0.0004,90570.0,90568.0,0.22429097]
["bitfinex","BTCUSD",1765282588693,0.0004,90570.0,90568.0,0.22229097]
["bitfinex","BTCUSD",1765282588898,0.00115833,90569.0,90568.0,0.22229097]
["bitfinex","BTCUSD",1765282589096,0.00115833,90569.0,90568.0,0.22329097]
["bitfinex","BTCUSD",1765282589797,0.00115833,90569.0,90568.0,0.22229097]
["bitfinex","BTCUSD",1765282590355,0.00115833,90569.0,90568.0,0.22429097]
["bitfinex","BTCUSD",1765282593895,0.00115833,90569.0,90568.0,0.24620729]
["bitfinex","BTCUSD",1765282594481,0.00115833,90569.0,90568.0,0.22429097]
["bitfinex","BTCUSD",1765282598531,0.00115833,90569.0,90568.0,0.2287154]
["bitfinex","BTCUSD",1765282599295,0.01678833,90569.0,90568.0,0.22429097]
["bitfinex","BTCUSD",1765282599966,0.04009833,90569.0,90568.0,0.22429097]
["bitfinex","BTCUSD",1765282600909,0.00115833,90569.0,90568.0,0.22429097]
["bitfinex","BTCUSD",1765282609102,0.00115833,90569.0,90568.0,0.24620729]
["bitfinex","BTCUSD",1765282609235,0.00115833,90569.0,90568.0,0.30527099]
["bitfinex","BTCUSD",1765282609459,0.00115833,90569.0,90568.0,0.24620729]
["bitfinex","BTCUSD",1765282610044,0.00115833,90569.0,90568.0,0.56920729]
["bitfinex","BTCUSD",1765282610255,4e-05,90577.0,90568.0,0.56920729]
["bitfinex","BTCUSD",1765282610256,4e-05,90577.0,90576.0,0.23080722]
["bitfinex","BTCUSD",1765282610475,4e-05,90577.0,90576.0,0.24970965]
["bitfinex","BTCUSD",1765282611316,4e-05,90577.0,90576.0,0.31223264]
["bitfinex","BTCUSD",1765282611716,4e-05,90577.0,90576.0,0.63523264]
["bitfinex","BTCUSD",1765282611919,4e-05,90577.0,90576.0,0.63493269]
["bitfinex","BTCUSD",1765282612778,0.0004,90590.0,90589.0,0.24275361]
["bitfinex","BTCUSD",1765282612931,0.0004,90590.0,90589.0,0.26165604]
["bitfinex","BTCUSD",1765282613386,0.0004,90590.0,90589.0,0.2719843]
["bitfinex","BTCUSD",1765282614524,0.0004,90590.0,90589.0,0.2749843]
["bitfinex","BTCUSD",1765282615284,0.0004,90590.0,90589.0,0.25800804]
["bitfinex","BTCUSD",1765282615645,0.0004,90590.0,90589.0,0.33918189]
["bitfinex","BTCUSD",1765282615842,0.0004,90590.0,90589.0,0.33618189]
["bitfinex","BTCUSD",1765282616161,0.0004,90590.0,90589.0,0.33418189]
["bitfinex","BTCUSD",1765282616348,0.0004,90590.0,90589.0,0.33818189]
["bitfinex","BTCUSD",1765282616677,0.00102344,90590.0,90589.0,0.33818189]
["bitfinex","BTCUSD",1765282617082,0.00102344,90590.0,90589.0,0.2789843]
["bitfinex","BTCUSD",1765282617383,0.00102344,90590.0,90589.0,0.33816582]
["bitfinex","BTCUSD",1765282618623,0.00102344,90590.0,90589.0,0.2789843]
["bitfinex","BTCUSD",1765282619770,0.00140938,90590.0,90589.0,0.2789843]
["bitfinex","BTCUSD",1765282621021,0.00140938,90590.0,90589.0,0.7475843]
["bitfinex","BTCUSD",1765282623126,0.00140938,90590.0,90589.0,0.73725604]
["bitfinex","BTCUSD",1765282630984,0.00140938,90590.0,90589.0,0.71527978]
["bitfinex","BTCUSD",1765282631198,0.00140938,90590.0,90589.0,0.69783978]
["bitfinex","BTCUSD",1765282631353,0.00140938,90590.0,90589.0,0.73725604]
["bitfinex","BTCUSD",1765282632416,0.00140938,90590.0,90589.0,0.59165604]
["bitfinex","BTCUSD",1765282633603,0.00140938,90590.0,90589.0,0.56967978]
["bitfinex","BTCUSD",1765282634994,0.00140938,90590.0,90589.0,0.59165604]
["bitfinex","BTCUSD",1765282635964,0.00140938,90590.0,90589.0,0.67062164]
["bitfinex","BTCUSD",1765282636949,0.00140938,90590.0,90589.0,0.59165604]
["bitfinex","BTCUSD",1765282637156,0.00140938,90590.0,90589.0,0.67059869]
["bitfinex","BTCUSD",1765282637332,0.00140938,90590.0,90589.0,0.59165604]
["bitfinex","BTCUSD",1765282646490,0.00140938,90590.0,90589.0,0.69036778]
["bitfinex","BTCUSD",1765282646900,0.00140938,90590.0,90589.0,0.59165604]
["bitfinex","BTCUSD",1765282647280,0.00160069,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1765282647449,0.0004,90610.0,90609.0,0.56570488]
["bitfinex","BTCUSD",1765282647651,0.0004,90610.0,90609.0,0.58460731]
["bitfinex","BTCUSD",1765282647807,0.0004,90610.0,90609.0,0.68354911]
["bitfinex","BTCUSD",1765282648211,0.0004,90620.0,90617.0,0.56568539]
["bitfinex","BTCUSD",1765282648409,0.0004,90620.0,90617.0,0.56714782]
["bitfinex","BTCUSD",1765282649244,0.05299533,90618.0,90615.0,0.07900875]
["bitfinex","BTCUSD",1765282649583,0.05299533,90618.0,90614.0,0.02965255]
["bitfinex","BTCUSD",1765282649584,0.0163,90616.0,90614.0,0.02965255]
["bitfinex","BTCUSD",1765282649730,0.0163,90616.0,90615.0,0.2427854]
["bitfinex","BTCUSD",1765282649943,0.0163,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1765282650142,0.0163,90616.0,90615.0,0.2427854]
["bitfinex","BTCUSD",1765282650343,0.0028,90618.0,90616.0,0.22071096]
["bitfinex","BTCUSD",1765282650544,0.0163,90617.0,90616.0,0.02964822]
["bitfinex","BTCUSD",1765282650961,0.0163,90617.0,90590.0,0.3372358]
["bitfinex","BTCUSD",1765282650962,0.01103594,90613.0,90610.0,0.02964822]
["bitfinex","BTCUSD",1765282651161,0.0163,90611.0,90609.0,0.02964822]
["bitfinex","BTCUSD",1765282651367,0.24358131,90612.0,90608.0,0.04068477]
["bitfinex","BTCUSD",1765282651566,0.23175096,90615.0,90608.0,0.04068477]
["bitfinex","BTCUSD",1765282651567,0.01242,90611.0,90610.0,0.22072598]
["bitfinex","BTCUSD",1765282651722,0.23174802,90616.0,90612.0,0.22072131]
["bitfinex","BTCUSD",1765282651919,0.01103557,90616.0,90612.0,0.23175737]
["bitfinex","BTCUSD",1765282652105,0.22370968,90617.0,90613.0,0.22071873]
["bitfinex","BTCUSD",1765282652308,0.24656968,90617.0,90613.0,0.22071873]
["bitfinex","BTCUSD",1765282652507,0.24656968,90617.0,90613.0,0.23175467]
["bitfinex","BTCUSD",1765282652508,0.0163,90614.0,90613.0,0.23175467]
["bitfinex","BTCUSD",1765282652931,0.0163,90614.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765282653355,0.01701223,90614.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765282654384,0.01901223,90614.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765282654595,0.02001223,90614.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765282654727,0.00371223,90614.0,90613.0,0.2503671]
["bitfinex","BTCUSD",1765282655138,0.00371223,90614.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765282656375,0.00071223,90614.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765282656603,0.00171223,90614.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765282657723,0.04087223,90614.0,90612.0,0.23175715]
["bitfinex","BTCUSD",1765282657953,0.001,90614.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765282661449,0.0173,90614.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765282661683,0.0173,90614.0,90612.0,0.23175715]
["bitfinex","BTCUSD",1765282661684,0.04016,90614.0,90612.0,0.23175715]
["bitfinex","BTCUSD",1765282661922,0.0163,90613.0,90612.0,0.23175715]
["bitfinex","BTCUSD",1765282662055,0.001,90614.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765282664187,0.04016,90614.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765282664395,0.0173,90614.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765282664594,0.01801223,90614.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765282664796,0.00171223,90614.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765282665930,0.00171223,90614.0,90613.0,0.22218131]
["bitfinex","BTCUSD",1765282666336,0.00171223,90614.0,90613.0,0.24415757]
["bitfinex","BTCUSD",1765282667034,0.00071223,90614.0,90613.0,0.24415757]
["bitfinex","BTCUSD",1765282667188,0.00071223,90614.0,90613.0,0.24615757]
["bitfinex","BTCUSD",1765282667581,0.00071223,90614.0,90613.0,0.24515757]
["bitfinex","BTCUSD",1765282668853,0.00071223,90614.0,90613.0,0.24715757]
["bitfinex","BTCUSD",1765282669392,0.00071223,90614.0,90613.0,0.24615757]
["bitfinex","BTCUSD",1765282669803,0.00071223,90614.0,90613.0,0.21815757]
["bitfinex","BTCUSD",1765282670012,0.00071223,90614.0,90613.0,0.22015757]
["bitfinex","BTCUSD",1765282670442,0.00071223,90614.0,90613.0,0.29916632]
["bitfinex","BTCUSD",1765282671326,0.00071223,90614.0,90613.0,0.22015757]
["bitfinex","BTCUSD",1765282673849,0.00071223,90614.0,90613.0,0.54315757]
["bitfinex","BTCUSD",1765282681345,0.00071223,90614.0,90613.0,0.62216632]
["bitfinex","BTCUSD",1765282681548,0.0028,90618.0,90617.0,0.56568539]
["bitfinex","BTCUSD",1765282681747,0.0028,90618.0,90617.0,0.56714782]
["bitfinex","BTCUSD",1765282681956,0.0028,90618.0,90617.0,0.62967081]
["bitfinex","BTCUSD",1765282682162,1e-08,90620.0,90619.0,0.61622543]
["bitfinex","BTCUSD",1765282682364,0.0004,90630.0,90629.0,0.54367991]
["bitfinex","BTCUSD",1765282682542,0.00051562,90630.0,90629.0,0.5845586]
["bitfinex","BTCUSD",1765282684634,9e-05,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1765282684839,0.0158256,90658.0,90657.0,0.25013313]
["bitfinex","BTCUSD",1765282684972,0.0407956,90658.0,90657.0,0.23805175]
["bitfinex","BTCUSD",1765282685180,0.0002056,90658.0,90657.0,0.23805175]
["bitfinex","BTCUSD",1765282685830,0.0002056,90658.0,90657.0,0.2675738]
["bitfinex","BTCUSD",1765282686038,0.0002056,90658.0,90657.0,0.23805175]
["bitfinex","BTCUSD",1765282686241,0.0002056,90658.0,90657.0,0.23951418]
["bitfinex","BTCUSD",1765282687607,0.00151054,90658.0,90657.0,0.23951418]
["bitfinex","BTCUSD",1765282690112,0.00151054,90658.0,90657.0,0.26149044]
["bitfinex","BTCUSD",1765282691739,0.00151054,90658.0,90657.0,0.29095734]
["bitfinex","BTCUSD",1765282691976,0.00151054,90658.0,90657.0,0.29195734]
["bitfinex","BTCUSD",1765282692183,0.00151054,90658.0,90657.0,0.29295734]
["bitfinex","BTCUSD",1765282693205,0.00151054,90658.0,90657.0,0.04287869]
["bitfinex","BTCUSD",1765282693405,0.03953054,90658.0,90657.0,0.22407418]
["bitfinex","BTCUSD",1765282693606,0.03953054,90658.0,90657.0,0.01944]
["bitfinex","BTCUSD",1765282693769,0.26013986,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1765282694319,0.23165683,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1765282694541,0.02663,90650.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1765282694747,0.01148,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1765282695224,0.02663,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1765282695427,0.0495,90650.0,90649.0,0.22163122]
["bitfinex","BTCUSD",1765282695840,0.0495,90650.0,90649.0,0.22263122]
["bitfinex","BTCUSD",1765282696629,0.01148,90656.0,90655.0,0.22061662]
["bitfinex","BTCUSD",1765282697088,0.0495,90656.0,90654.0,0.22061894]
["bitfinex","BTCUSD",1765282697260,0.03435,90656.0,90654.0,0.22061894]
["bitfinex","BTCUSD",1765282697579,0.03802,90655.0,90654.0,0.22061894]
["bitfinex","BTCUSD",1765282700225,0.03802,90655.0,90654.0,0.22161894]
["bitfinex","BTCUSD",1765282700576,0.03923601,90655.0,90654.0,0.001]
["bitfinex","BTCUSD",1765282700766,0.03923601,90655.0,90654.0,0.22161905]
["bitfinex","BTCUSD",1765282705441,0.01754601,90655.0,90654.0,0.22161905]
["bitfinex","BTCUSD",1765282705605,0.04252601,90655.0,90654.0,0.22161905]
["bitfinex","BTCUSD",1765282706019,0.01754601,90655.0,90654.0,0.22161905]
["bitfinex","BTCUSD",1765282706223,0.04252601,90655.0,90654.0,0.22161905]
["bitfinex","BTCUSD",1765282711382,0.04252601,90655.0,90654.0,0.25108595]
["bitfinex","BTCUSD",1765282716145,0.04252601,90655.0,90654.0,0.22161905]
["bitfinex","BTCUSD",1765282718315,0.00121601,90655.0,90654.0,0.22161905]
["bitfinex","BTCUSD",1765282720479,0.00121601,90655.0,90654.0,0.22308148]
["bitfinex","BTCUSD",1765282720624,0.00121601,90655.0,90654.0,0.24505774]
["bitfinex","BTCUSD",1765282722279,0.00121601,90655.0,90654.0,0.22308148]
["bitfinex","BTCUSD",1765282724005,0.00121601,90655.0,90654.0,0.24505774]
["bitfinex","BTCUSD",1765282724433,0.00121601,90655.0,90654.0,0.22308148]
["bitfinex","BTCUSD",1765282724614,0.00121601,90655.0,90654.0,0.24505774]
["bitfinex","BTCUSD",1765282726105,0.00121601,90655.0,90654.0,0.22308148]
["bitfinex","BTCUSD",1765282726470,0.00121601,90655.0,90654.0,0.24505774]
["bitfinex","BTCUSD",1765282730937,0.00121601,90655.0,90654.0,0.22308148]
["bitfinex","BTCUSD",1765282731345,0.00121601,90655.0,90654.0,0.24052148]
["bitfinex","BTCUSD",1765282731548,0.00121601,90655.0,90654.0,0.29969961]
["bitfinex","BTCUSD",1765282731817,0.00121601,90655.0,90654.0,0.28225961]
["bitfinex","BTCUSD",1765282731956,0.00121601,90655.0,90654.0,0.29969961]
["bitfinex","BTCUSD",1765282732988,0.01754601,90655.0,90654.0,0.28225961]
["bitfinex","BTCUSD",1765282733193,0.04252601,90655.0,90654.0,0.24052148]
["bitfinex","BTCUSD",1765282734297,0.00121601,90655.0,90654.0,0.24052148]
["bitfinex","BTCUSD",1765282734705,0.00121601,90655.0,90654.0,0.22308148]
["bitfinex","BTCUSD",1765282737085,0.00121601,90655.0,90654.0,0.24505774]
["bitfinex","BTCUSD",1765282737293,0.00121601,90655.0,90654.0,0.30423587]
["bitfinex","BTCUSD",1765282738735,0.00121601,90655.0,90654.0,0.24505774]
["bitfinex","BTCUSD",1765282743771,0.00121601,90655.0,90654.0,0.26249774]
["bitfinex","BTCUSD",1765282744093,0.00121601,90655.0,90654.0,0.58549774]
["bitfinex","BTCUSD",1765282745305,0.00121601,90655.0,90654.0,0.57651966]
["bitfinex","BTCUSD",1765282745469,0.00121601,90655.0,90654.0,0.65537272]
["bitfinex","BTCUSD",1765282745682,0.00121601,90655.0,90654.0,0.65437272]
["bitfinex","BTCUSD",1765282746081,0.00121601,90655.0,90654.0,0.65637272]
["bitfinex","BTCUSD",1765282746532,0.00121601,90655.0,90654.0,0.65437272]
["bitfinex","BTCUSD",1765282746848,0.00121601,90655.0,90654.0,0.65637272]
["bitfinex","BTCUSD",1765282747034,0.00121601,90655.0,90654.0,0.6683508]
["bitfinex","BTCUSD",1765282747215,0.00121601,90655.0,90654.0,0.58949774]
["bitfinex","BTCUSD",1765282747544,0.00121601,90655.0,90654.0,0.22708148]
["bitfinex","BTCUSD",1765282747545,0.03927601,90655.0,90654.0,0.22708148]
["bitfinex","BTCUSD",1765282747720,0.03927601,90655.0,90654.0,0.28624202]
["bitfinex","BTCUSD",1765282748119,0.00121601,90655.0,90654.0,0.22708148]
["bitfinex","BTCUSD",1765282748318,0.01320601,90655.0,90654.0,0.22708148]
["bitfinex","BTCUSD",1765282748539,0.01320601,90655.0,90654.0,0.22408148]
["bitfinex","BTCUSD",1765282748702,0.01320601,90655.0,90654.0,0.23952148]
["bitfinex","BTCUSD",1765282749851,0.00121601,90655.0,90654.0,0.23952148]
["bitfinex","BTCUSD",1765282750952,0.00121601,90655.0,90654.0,0.22208148]
["bitfinex","BTCUSD",1765282751149,0.00121601,90655.0,90654.0,0.23952148]
["bitfinex","BTCUSD",1765282752156,0.01320601,90655.0,90654.0,0.24052148]
["bitfinex","BTCUSD",1765282752335,0.00121601,90655.0,90654.0,0.24052148]
["bitfinex","BTCUSD",1765282754478,0.00121601,90655.0,90654.0,0.26249774]
["bitfinex","BTCUSD",1765282758147,0.00121601,90655.0,90654.0,0.24052148]
["bitfinex","BTCUSD",1765282758553,0.00121601,90655.0,90654.0,0.25051966]
["bitfinex","BTCUSD",1765282759201,0.00121601,90655.0,90654.0,0.3283743]
["bitfinex","BTCUSD",1765282759516,0.00121601,90655.0,90654.0,0.25051966]
["bitfinex","BTCUSD",1765282759679,0.00121601,90655.0,90654.0,0.25151966]
["bitfinex","BTCUSD",1765282760312,0.00121601,90655.0,90654.0,0.57451966]
["bitfinex","BTCUSD",1765282760532,0.00121601,90655.0,90654.0,0.57351966]
["bitfinex","BTCUSD",1765282760815,0.00121601,90655.0,90654.0,0.57551966]
["bitfinex","BTCUSD",1765282760971,0.00121601,90655.0,90654.0,0.57851966]
["bitfinex","BTCUSD",1765282763492,0.00048601,90655.0,90654.0,0.64104265]
["bitfinex","BTCUSD",1765282764139,0.2504,90690.0,90673.0,0.02197626]
["bitfinex","BTCUSD",1765282764291,0.2504,90690.0,90673.0,0.28350879]
["bitfinex","BTCUSD",1765282764488,0.2504,90690.0,90673.0,0.26145151]
["bitfinex","BTCUSD",1765282765310,0.0004,90690.0,90673.0,0.58445151]
["bitfinex","BTCUSD",1765282766334,0.0004,90690.0,90689.0,0.56353027]
["bitfinex","BTCUSD",1765282766684,0.00078525,90690.0,90689.0,0.5824327]
["bitfinex","BTCUSD",1765282767040,0.00078525,90690.0,90689.0,0.57380634]
["bitfinex","BTCUSD",1765282767245,0.00078525,90690.0,90689.0,0.25080634]
["bitfinex","BTCUSD",1765282767447,0.00078525,90690.0,90689.0,0.22199634]
["bitfinex","BTCUSD",1765282767649,0.00078525,90690.0,90689.0,0.22399634]
["bitfinex","BTCUSD",1765282768070,0.00078525,90690.0,90689.0,0.26433426]
["bitfinex","BTCUSD",1765282768232,0.00078525,90690.0,90689.0,0.22499634]
["bitfinex","BTCUSD",1765282768442,0.04189525,90690.0,90689.0,0.22253391]
["bitfinex","BTCUSD",1765282768885,0.04189525,90690.0,90686.0,0.25987674]
["bitfinex","BTCUSD",1765282768886,0.04289525,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1765282769063,0.01629,90687.0,90686.0,0.23156596]
["bitfinex","BTCUSD",1765282769503,0.04111,90687.0,90686.0,0.23156596]
["bitfinex","BTCUSD",1765282770612,0.01629,90687.0,90686.0,0.23156596]
["bitfinex","BTCUSD",1765282770812,0.04111,90687.0,90686.0,0.23156596]
["bitfinex","BTCUSD",1765282770985,0.04205853,90687.0,90686.0,0.23156596]
["bitfinex","BTCUSD",1765282771772,0.00094853,90687.0,90686.0,0.23156596]
["bitfinex","BTCUSD",1765282773238,0.00094853,90687.0,90686.0,0.25354222]
["bitfinex","BTCUSD",1765282774207,0.00094853,90687.0,90686.0,0.23156596]
["bitfinex","BTCUSD",1765282774512,0.01723853,90687.0,90686.0,0.26105258]
["bitfinex","BTCUSD",1765282775509,0.00094853,90687.0,90686.0,0.26105258]
["bitfinex","BTCUSD",1765282775711,0.01723853,90687.0,90686.0,0.26105258]
["bitfinex","BTCUSD",1765282775916,0.04205853,90687.0,90686.0,0.23156596]
["bitfinex","BTCUSD",1765282776118,0.01723853,90687.0,90686.0,0.23156596]
["bitfinex","BTCUSD",1765282777159,0.01723853,90687.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1765282777160,0.04205853,90687.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1765282777319,0.04205853,90687.0,90686.0,0.23156826]
["bitfinex","BTCUSD",1765282778213,0.05308546,90687.0,90684.0,0.22054545]
["bitfinex","BTCUSD",1765282778387,0.01629,90686.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1765282778547,0.01717927,90685.0,90684.0,0.23157337]
["bitfinex","BTCUSD",1765282778946,0.04199927,90685.0,90684.0,0.23157337]
["bitfinex","BTCUSD",1765282779750,0.01717927,90685.0,90684.0,0.23157337]
["bitfinex","BTCUSD",1765282780159,0.01917927,90685.0,90684.0,0.23157337]
["bitfinex","BTCUSD",1765282780671,0.01717927,90685.0,90684.0,0.23157337]
["bitfinex","BTCUSD",1765282781103,0.01817927,90685.0,90684.0,0.23157337]
["bitfinex","BTCUSD",1765282783161,0.01817927,90685.0,90684.0,0.26105999]
["bitfinex","BTCUSD",1765282783334,0.00188927,90685.0,90684.0,0.26252242]
["bitfinex","BTCUSD",1765282783518,0.00188927,90685.0,90684.0,0.2330358]
["bitfinex","BTCUSD",1765282784171,0.00088927,90685.0,90684.0,0.2330358]
["bitfinex","BTCUSD",1765282784603,0.00088927,90685.0,90684.0,0.26254245]
["bitfinex","BTCUSD",1765282785209,0.00088927,90685.0,90684.0,0.2330358]
["bitfinex","BTCUSD",1765282785544,0.01817927,90685.0,90684.0,0.2330358]
["bitfinex","BTCUSD",1765282785743,0.04299927,90685.0,90684.0,0.2330358]
["bitfinex","BTCUSD",1765282785971,0.04199927,90685.0,90684.0,0.2330358]
["bitfinex","BTCUSD",1765282786425,0.04299927,90685.0,90684.0,0.2330358]
["bitfinex","BTCUSD",1765282786578,0.04299927,90685.0,90684.0,0.23157337]
["bitfinex","BTCUSD",1765282787468,0.01817927,90685.0,90684.0,0.23157337]
["bitfinex","BTCUSD",1765282788071,0.00188927,90685.0,90684.0,0.23157337]
["bitfinex","BTCUSD",1765282789099,0.00188927,90685.0,90684.0,0.27091129]
["bitfinex","BTCUSD",1765282789294,0.04299927,90685.0,90684.0,0.23157337]
["bitfinex","BTCUSD",1765282790095,0.04299927,90685.0,90684.0,0.27091129]
["bitfinex","BTCUSD",1765282790487,0.01817927,90685.0,90684.0,0.27091129]
["bitfinex","BTCUSD",1765282790963,0.04299927,90685.0,90684.0,0.27091129]
["bitfinex","BTCUSD",1765282791494,0.00188927,90685.0,90684.0,0.27091129]
["bitfinex","BTCUSD",1765282792215,0.00188927,90685.0,90684.0,0.23157337]
["bitfinex","BTCUSD",1765282794163,0.00188927,90685.0,90684.0,0.2330358]
["bitfinex","BTCUSD",1765282794617,0.00188927,90685.0,90684.0,0.24303398]
["bitfinex","BTCUSD",1765282795380,0.00088927,90685.0,90684.0,0.24303398]
["bitfinex","BTCUSD",1765282795696,0.00088927,90685.0,90684.0,0.24403398]
["bitfinex","BTCUSD",1765282796247,0.00088927,90685.0,90684.0,0.24303398]
["bitfinex","BTCUSD",1765282796443,0.00088927,90685.0,90684.0,0.32375832]
["bitfinex","BTCUSD",1765282797368,0.00088927,90685.0,90684.0,0.32575832]
["bitfinex","BTCUSD",1765282797769,0.00088927,90685.0,90684.0,0.32375832]
["bitfinex","BTCUSD",1765282797991,0.00088927,90685.0,90684.0,0.32675832]
["bitfinex","BTCUSD",1765282798773,0.00088927,90685.0,90684.0,0.24803398]
["bitfinex","BTCUSD",1765282798974,0.00088927,90685.0,90684.0,0.326845]
["bitfinex","BTCUSD",1765282799178,0.00088927,90685.0,90684.0,0.32683258]
["bitfinex","BTCUSD",1765282801356,0.00088927,90685.0,90684.0,0.64983258]
["bitfinex","BTCUSD",1765282801558,0.00088927,90685.0,90684.0,0.57103398]
["bitfinex","BTCUSD",1765282807045,1e-08,90685.0,90684.0,0.63355697]
["bitfinex","BTCUSD",1765282807690,1e-08,90685.0,90684.0,0.77915697]
["bitfinex","BTCUSD",1765282808387,1e-08,90685.0,90684.0,0.73407398]
["bitfinex","BTCUSD",1765282808739,1e-08,90685.0,90684.0,0.2380358]
["bitfinex","BTCUSD",1765282809144,0.03935001,90685.0,90684.0,0.23657337]
["bitfinex","BTCUSD",1765282809387,0.01539001,90685.0,90684.0,0.23657337]
["bitfinex","BTCUSD",1765282809765,0.01539001,90685.0,90684.0,0.23457337]
["bitfinex","BTCUSD",1765282809991,1e-08,90685.0,90684.0,0.23457337]
["bitfinex","BTCUSD",1765282810286,1e-08,90685.0,90684.0,0.23157337]
["bitfinex","BTCUSD",1765282810439,1e-08,90685.0,90684.0,0.29061846]
["bitfinex","BTCUSD",1765282810635,1e-08,90685.0,90684.0,0.29161846]
["bitfinex","BTCUSD",1765282813854,1e-08,90685.0,90684.0,0.29308089]
["bitfinex","BTCUSD",1765282814012,1e-08,90685.0,90684.0,0.2340358]
["bitfinex","BTCUSD",1765282814419,1e-08,90685.0,90684.0,0.24403398]
["bitfinex","BTCUSD",1765282816291,1e-08,90685.0,90684.0,0.56703398]
["bitfinex","BTCUSD",1765282816715,1e-08,90685.0,90684.0,0.64573182]
["bitfinex","BTCUSD",1765282816894,1e-08,90685.0,90684.0,0.56603398]
["bitfinex","BTCUSD",1765282817086,0.00078525,90690.0,90684.0,0.56603398]
["bitfinex","BTCUSD",1765282817087,1e-08,90690.0,90689.0,0.54353391]
["bitfinex","BTCUSD",1765282817294,1e-08,90690.0,90689.0,0.62949559]
["bitfinex","BTCUSD",1765282817691,1e-08,90690.0,90689.0,0.72788919]
["bitfinex","BTCUSD",1765282817898,1e-08,90690.0,90689.0,0.72788923]
["bitfinex","BTCUSD",1765282818136,1e-08,90690.0,90689.0,0.62949559]
["bitfinex","BTCUSD",1765282818316,1e-08,90690.0,90689.0,0.5689726]
["bitfinex","BTCUSD",1765282818512,1e-08,90690.0,90689.0,0.5864126]
["bitfinex","BTCUSD",1765282818734,1e-08,90690.0,90689.0,0.5844126]
["bitfinex","BTCUSD",1765282819313,1e-08,90690.0,90689.0,0.5874126]
["bitfinex","BTCUSD",1765282819729,1e-08,90690.0,90689.0,0.64993559]
["bitfinex","BTCUSD",1765282819978,0.0004,90710.0,90709.0,0.24246154]
["bitfinex","BTCUSD",1765282820168,0.00051555,90710.0,90709.0,0.26136397]
["bitfinex","BTCUSD",1765282821139,0.00051555,90710.0,90709.0,0.26236397]
["bitfinex","BTCUSD",1765282821566,0.00051555,90710.0,90709.0,0.26136397]
["bitfinex","BTCUSD",1765282821697,2.0,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282821911,2.0,90728.0,90727.0,0.23934397]
["bitfinex","BTCUSD",1765282822113,2.0,90728.0,90727.0,0.22190397]
["bitfinex","BTCUSD",1765282822352,2.0,90728.0,90727.0,0.23934397]
["bitfinex","BTCUSD",1765282823196,2.0,90728.0,90727.0,0.26332023]
["bitfinex","BTCUSD",1765282823562,2.0,90728.0,90727.0,0.26132023]
["bitfinex","BTCUSD",1765282823766,2.0,90728.0,90727.0,0.23934397]
["bitfinex","BTCUSD",1765282824001,2.0,90728.0,90727.0,0.22144154]
["bitfinex","BTCUSD",1765282824202,2.01539,90728.0,90727.0,0.23888154]
["bitfinex","BTCUSD",1765282824395,2.01539,90728.0,90727.0,0.26068839]
["bitfinex","BTCUSD",1765282824596,2.01539,90728.0,90727.0,0.26268839]
["bitfinex","BTCUSD",1765282824809,2.0,90728.0,90727.0,0.22144154]
["bitfinex","BTCUSD",1765282825469,2.0,90728.0,90727.0,0.25967534]
["bitfinex","BTCUSD",1765282825988,2.0,90728.0,90727.0,0.26067534]
["bitfinex","BTCUSD",1765282826436,2.0,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282827231,2.03911,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282827427,2.0,90728.0,90727.0,0.24986103]
["bitfinex","BTCUSD",1765282827633,2.0,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282828645,2.0012738,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282828858,2.0170438,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282829208,2.0012738,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282829411,2.0170438,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282829577,2.0403838,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282829993,2.0012738,90728.0,90727.0,0.2424178]
["bitfinex","BTCUSD",1765282830445,2.0012738,90728.0,90727.0,0.24388023]
["bitfinex","BTCUSD",1765282831042,2.0012738,90728.0,90727.0,0.28311403]
["bitfinex","BTCUSD",1765282831183,2.0012738,90728.0,90727.0,0.24388023]
["bitfinex","BTCUSD",1765282831405,2.0012738,90728.0,90727.0,0.28307679]
["bitfinex","BTCUSD",1765282831609,2.0012738,90728.0,90727.0,0.56688023]
["bitfinex","BTCUSD",1765282831813,2.0012738,90728.0,90727.0,0.56788023]
["bitfinex","BTCUSD",1765282832388,2.0012738,90728.0,90727.0,0.62766249]
["bitfinex","BTCUSD",1765282832572,2.0012738,90728.0,90727.0,0.57088023]
["bitfinex","BTCUSD",1765282832830,2.0170438,90728.0,90727.0,0.54690397]
["bitfinex","BTCUSD",1765282833060,2.0012738,90728.0,90727.0,0.22390397]
["bitfinex","BTCUSD",1765282833265,2.0012738,90728.0,90727.0,0.22790397]
["bitfinex","BTCUSD",1765282833696,2.0012738,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1765282833697,2.0403838,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1765282833909,2.0403838,90728.0,90727.0,0.002]
["bitfinex","BTCUSD",1765282834525,2.0403838,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282835341,2.0170438,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282835750,2.0012738,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282836310,2.0170438,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282836873,2.0403838,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282837561,2.0170438,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282837955,2.0403838,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282838108,2.0170438,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282839317,2.0403838,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282841305,2.0170438,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282841596,2.0012738,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282842349,2.0135238,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282842550,2.0012738,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282842950,2.0526338,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282843516,2.0526338,90728.0,90727.0,0.24983464]
["bitfinex","BTCUSD",1765282844270,2.0526338,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282844521,2.0526338,90728.0,90726.0,0.24983621]
["bitfinex","BTCUSD",1765282844839,2.0526338,90728.0,90719.0,0.2204592]
["bitfinex","BTCUSD",1765282844840,0.22045379,90722.0,90719.0,0.0293931]
["bitfinex","BTCUSD",1765282845041,0.01577,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1765282845327,0.03911,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1765282846863,0.03911,90720.0,90718.0,0.23148613]
["bitfinex","BTCUSD",1765282847059,0.05136,90719.0,90718.0,0.23148613]
["bitfinex","BTCUSD",1765282847484,0.05136,90719.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1765282847685,0.05136,90719.0,90713.0,0.03918463]
["bitfinex","BTCUSD",1765282847686,0.22046827,90716.0,90713.0,0.03918463]
["bitfinex","BTCUSD",1765282847905,0.22046827,90716.0,90715.0,0.0295102]
["bitfinex","BTCUSD",1765282847906,0.23149168,90716.0,90715.0,0.0295102]
["bitfinex","BTCUSD",1765282848142,0.23149678,90714.0,90713.0,0.02951257]
["bitfinex","BTCUSD",1765282848557,0.22047556,90713.0,90712.0,0.02951257]
["bitfinex","BTCUSD",1765282848828,0.2204906,90707.0,90705.0,0.02951257]
["bitfinex","BTCUSD",1765282848990,0.23626258,90706.0,90705.0,0.02951257]
["bitfinex","BTCUSD",1765282849329,0.23626258,90706.0,90701.0,0.02951257]
["bitfinex","BTCUSD",1765282849330,0.22049501,90705.0,90701.0,0.02951257]
["bitfinex","BTCUSD",1765282849532,0.02342063,90705.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1765282849708,0.05136,90704.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765282849893,0.03559,90704.0,90703.0,0.22049781]
["bitfinex","BTCUSD",1765282850110,0.01225,90704.0,90703.0,0.22049781]
["bitfinex","BTCUSD",1765282850462,0.02802,90704.0,90703.0,0.22049781]
["bitfinex","BTCUSD",1765282850595,0.05136,90704.0,90703.0,0.22049781]
["bitfinex","BTCUSD",1765282850803,0.001,90704.0,90703.0,0.22196024]
["bitfinex","BTCUSD",1765282851202,8.063e-05,90705.0,90703.0,0.22196024]
["bitfinex","BTCUSD",1765282851454,8.063e-05,90705.0,90704.0,0.02204974]
["bitfinex","BTCUSD",1765282851670,8.063e-05,90705.0,90704.0,0.04548843]
["bitfinex","BTCUSD",1765282851845,0.00208063,90705.0,90704.0,0.04548843]
["bitfinex","BTCUSD",1765282852079,8.063e-05,90705.0,90704.0,0.08467306]
["bitfinex","BTCUSD",1765282852215,8.063e-05,90705.0,90704.0,0.04548843]
["bitfinex","BTCUSD",1765282854933,0.01225,90719.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1765282855138,0.01225,90719.0,90718.0,0.02946611]
["bitfinex","BTCUSD",1765282855325,0.0241,90732.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282855525,2.01233066,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282855722,2.02987446,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282856924,2.03187446,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282857408,2.05397446,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282857966,2.02987446,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282858580,2.01560446,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282858812,2.02987446,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282860952,2.05397446,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282861155,2.01360446,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282861608,2.00135446,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765282863352,2.00135446,90728.0,90727.0,0.25972968]
["bitfinex","BTCUSD",1765282865046,2.00135446,90728.0,90727.0,0.2424178]
["bitfinex","BTCUSD",1765282865272,2.00135446,90728.0,90727.0,0.24388023]
["bitfinex","BTCUSD",1765282866454,2.00135446,90728.0,90727.0,0.30281245]
["bitfinex","BTCUSD",1765282867280,2.00135446,90728.0,90727.0,0.26132023]
["bitfinex","BTCUSD",1765282870109,2.00135446,90728.0,90727.0,0.32025245]
["bitfinex","BTCUSD",1765282870647,2.00135446,90728.0,90727.0,0.26132023]
["bitfinex","BTCUSD",1765282871772,2.00135446,90728.0,90727.0,0.26532023]
["bitfinex","BTCUSD",1765282871917,2.00135446,90728.0,90727.0,0.26732023]
["bitfinex","BTCUSD",1765282874561,2.00135446,90728.0,90727.0,0.24534397]
["bitfinex","BTCUSD",1765282874782,2.04174446,90728.0,90727.0,0.22644154]
["bitfinex","BTCUSD",1765282875228,2.26218357,90728.0,90727.0,0.004]
["bitfinex","BTCUSD",1765282875456,2.04174446,90728.0,90725.0,0.23146689]
["bitfinex","BTCUSD",1765282875677,0.01577,90726.0,90725.0,0.23146689]
["bitfinex","BTCUSD",1765282876105,0.04039,90726.0,90725.0,0.23146689]
["bitfinex","BTCUSD",1765282877842,0.04139,90726.0,90725.0,0.23146689]
["bitfinex","BTCUSD",1765282878269,0.04239,90726.0,90725.0,0.23146689]
["bitfinex","BTCUSD",1765282881077,0.04360458,90726.0,90725.0,0.23146689]
["bitfinex","BTCUSD",1765282884919,0.04360458,90726.0,90719.0,0.02940316]
["bitfinex","BTCUSD",1765282884920,0.01102268,90722.0,90719.0,0.02940316]
["bitfinex","BTCUSD",1765282885151,0.01102268,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1765282885152,0.01549,90720.0,90718.0,0.02940316]
["bitfinex","BTCUSD",1765282885404,0.0110228,90721.0,90716.0,0.02940316]
["bitfinex","BTCUSD",1765282885405,0.027,90718.0,90716.0,0.02940316]
["bitfinex","BTCUSD",1765282885638,0.02208788,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765282885865,0.02208788,90715.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282886074,0.01549,90711.0,90710.0,0.23697622]
["bitfinex","BTCUSD",1765282886499,0.03933,90711.0,90710.0,0.23697622]
["bitfinex","BTCUSD",1765282886709,0.03933,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282886906,0.25981042,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282887709,0.03933,90711.0,90710.0,0.00646923]
["bitfinex","BTCUSD",1765282887927,0.03933,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282888125,0.03933,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282888328,0.04033,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282888528,0.03933,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282888938,0.04133,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282889838,0.04333,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282889989,0.04333,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282890359,0.04333,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282890643,0.04410035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282891950,0.04410035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282892151,0.04410035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282893943,0.05561035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282894376,0.05561035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282894826,0.05561035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282895231,0.05561035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282895470,0.27609077,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282896107,0.05561035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282897196,0.05561035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282897543,0.27609077,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282898618,0.05561035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282898968,0.27609077,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282899371,0.28608533,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282900487,0.28408533,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282900689,0.28208533,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282900906,0.28508533,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282901106,0.28908533,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282901512,0.05861035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282901717,0.01928035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282902130,0.00777035,90711.0,90710.0,0.00693166]
["bitfinex","BTCUSD",1765282902330,0.00777035,90711.0,90710.0,0.02890792]
["bitfinex","BTCUSD",1765282902535,0.00477035,90711.0,90710.0,0.00693166]
["bitfinex","BTCUSD",1765282902735,0.00477035,90711.0,90710.0,0.03637544]
["bitfinex","BTCUSD",1765282902994,0.01626035,90711.0,90710.0,0.00693166]
["bitfinex","BTCUSD",1765282903129,0.04010035,90711.0,90710.0,0.03637544]
["bitfinex","BTCUSD",1765282903665,0.04010035,90711.0,90710.0,0.03738984]
["bitfinex","BTCUSD",1765282904177,0.04010035,90711.0,90710.0,0.00793166]
["bitfinex","BTCUSD",1765282904723,0.04010035,90711.0,90710.0,0.02537166]
["bitfinex","BTCUSD",1765282905477,0.01626035,90711.0,90710.0,0.02537166]
["bitfinex","BTCUSD",1765282906099,0.00077035,90711.0,90710.0,0.02537166]
["bitfinex","BTCUSD",1765282907270,0.00077035,90711.0,90710.0,0.0645676]
["bitfinex","BTCUSD",1765282907610,0.01626035,90711.0,90710.0,0.0645676]
["bitfinex","BTCUSD",1765282907818,0.04010035,90711.0,90710.0,0.0645676]
["bitfinex","BTCUSD",1765282908206,0.04010035,90711.0,90710.0,0.0471276]
["bitfinex","BTCUSD",1765282908376,0.04010035,90711.0,90710.0,0.00646923]
["bitfinex","BTCUSD",1765282909539,0.04010035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282909685,0.04110035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282914021,0.04110035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282917000,0.05281035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282917751,0.05281035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282918018,0.27329077,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282918152,0.29537865,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282919003,0.27329077,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282919180,0.29537865,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282919751,0.29437865,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282920212,0.29637865,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282920619,0.07589823,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282920778,0.05381035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282921204,0.27429077,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282922043,0.05381035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282922248,0.05481035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282922397,0.05381035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282922841,0.05581035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282923671,0.05581035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282923863,0.05581035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282924980,0.05181035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282925147,0.05281035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282925356,0.05281035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282925553,0.05281035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282925754,0.05281035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282927159,0.05281035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282927379,0.27329077,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282927508,0.05281035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282928910,0.05281035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282929112,0.05281035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282929307,0.05281035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282932578,0.02897035,90711.0,90710.0,0.22741451]
["bitfinex","BTCUSD",1765282932792,0.05199035,90711.0,90710.0,0.22741451]
["bitfinex","BTCUSD",1765282933353,0.05199035,90711.0,90710.0,0.25695416]
["bitfinex","BTCUSD",1765282934203,0.05199035,90711.0,90710.0,0.22741451]
["bitfinex","BTCUSD",1765282934368,0.05099035,90711.0,90710.0,0.22741451]
["bitfinex","BTCUSD",1765282934567,0.05099035,90711.0,90710.0,0.22841451]
["bitfinex","BTCUSD",1765282935915,0.05099035,90711.0,90710.0,0.25796886]
["bitfinex","BTCUSD",1765282936127,0.05099035,90711.0,90710.0,0.22841451]
["bitfinex","BTCUSD",1765282936981,0.05099035,90711.0,90710.0,0.00646923]
["bitfinex","BTCUSD",1765282937122,0.29355865,90711.0,90710.0,0.00646923]
["bitfinex","BTCUSD",1765282937729,0.29355865,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282938129,0.29555865,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282938333,0.29455865,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282938755,0.29555865,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282938950,0.29755865,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282945167,0.05499035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282945887,0.05499035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282946122,0.05499035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282946345,0.05299035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282946548,0.05099035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282946806,0.05299035,90711.0,90710.0,0.22595208]
["bitfinex","BTCUSD",1765282946954,0.05299035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282947157,0.05099035,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282947358,0.27147077,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282947611,0.27247077,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282948885,0.28246533,90711.0,90710.0,0.00546923]
["bitfinex","BTCUSD",1765282951940,0.28246533,90711.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1765282951941,0.323,90701.0,90699.0,0.02955762]
["bitfinex","BTCUSD",1765282952074,0.02208788,90692.0,90685.0,0.02955762]
["bitfinex","BTCUSD",1765282952296,0.01102633,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1765282952478,0.02283,90691.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1765282952680,0.02283,90691.0,90689.0,0.23155847]
["bitfinex","BTCUSD",1765282952681,0.02773,90690.0,90689.0,0.23155847]
["bitfinex","BTCUSD",1765282952877,0.02773,90690.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1765282953196,0.05056,90690.0,90689.0,0.23167615]
["bitfinex","BTCUSD",1765282953524,0.05056,90690.0,90689.0,0.00011555]
["bitfinex","BTCUSD",1765282953663,0.27209148,90690.0,90689.0,0.00011555]
["bitfinex","BTCUSD",1765282953864,0.05156,90690.0,90689.0,0.22211189]
["bitfinex","BTCUSD",1765282954067,0.02873,90690.0,90689.0,0.22211189]
["bitfinex","BTCUSD",1765282954510,0.05156,90690.0,90689.0,0.22211189]
["bitfinex","BTCUSD",1765282954719,0.001,90690.0,90689.0,0.24408815]
["bitfinex","BTCUSD",1765282955048,0.001,90690.0,90689.0,0.22211189]
["bitfinex","BTCUSD",1765282955198,0.002,90690.0,90689.0,0.24408815]
["bitfinex","BTCUSD",1765282955802,0.001,90690.0,90689.0,0.24408815]
["bitfinex","BTCUSD",1765282956135,0.01209,90699.0,90698.0,0.22051202]
["bitfinex","BTCUSD",1765282957311,0.01409,90699.0,90698.0,0.22051202]
["bitfinex","BTCUSD",1765282958433,0.002,90699.0,90698.0,0.22197445]
["bitfinex","BTCUSD",1765282958806,0.00241483,90699.0,90698.0,0.26137912]
["bitfinex","BTCUSD",1765282959014,0.00241483,90699.0,90698.0,0.22197445]
["bitfinex","BTCUSD",1765282959217,0.00141483,90699.0,90698.0,0.22197445]
["bitfinex","BTCUSD",1765282959612,0.00041483,90699.0,90698.0,0.22297445]
["bitfinex","BTCUSD",1765282960030,0.00041483,90699.0,90698.0,0.22497445]
["bitfinex","BTCUSD",1765282963145,0.00041483,90699.0,90698.0,0.24695071]
["bitfinex","BTCUSD",1765282963544,0.00041483,90699.0,90698.0,0.22497445]
["bitfinex","BTCUSD",1765282965281,0.00041483,90699.0,90698.0,0.24695071]
["bitfinex","BTCUSD",1765282965634,0.00041483,90699.0,90698.0,0.56995071]
["bitfinex","BTCUSD",1765282966210,0.00041483,90699.0,90698.0,0.56695071]
["bitfinex","BTCUSD",1765282966605,0.00041483,90699.0,90698.0,0.57095071]
["bitfinex","BTCUSD",1765282966794,0.00041483,90699.0,90698.0,0.57295071]
["bitfinex","BTCUSD",1765282968430,0.00041483,90699.0,90698.0,0.57095071]
["bitfinex","BTCUSD",1765282968839,0.00041483,90699.0,90698.0,0.57395071]
["bitfinex","BTCUSD",1765282969147,0.00041483,90699.0,90698.0,0.56995071]
["bitfinex","BTCUSD",1765282969381,0.00041483,90699.0,90698.0,0.57395071]
["bitfinex","BTCUSD",1765282969752,0.00041483,90699.0,90698.0,0.6364737]
["bitfinex","BTCUSD",1765282969950,1e-08,90699.0,90698.0,0.6364737]
["bitfinex","BTCUSD",1765282970960,1e-08,90699.0,90698.0,0.7820737]
["bitfinex","BTCUSD",1765282972000,0.01209,90738.0,90698.0,0.7820737]
["bitfinex","BTCUSD",1765282972001,0.03733391,90781.0,90778.0,0.23133328]
["bitfinex","BTCUSD",1765282972233,0.00765578,90781.0,90780.0,0.22031284]
["bitfinex","BTCUSD",1765282972552,0.02329578,90781.0,90780.0,0.23779284]
["bitfinex","BTCUSD",1765282972954,0.00765578,90781.0,90780.0,0.23779284]
["bitfinex","BTCUSD",1765282973163,0.01604114,90781.0,90780.0,0.23925527]
["bitfinex","BTCUSD",1765282973600,0.00666,90800.0,90791.0,0.22028615]
["bitfinex","BTCUSD",1765282973810,0.00666,90800.0,90791.0,0.22174858]
["bitfinex","BTCUSD",1765282973811,0.00051551,90792.0,90791.0,0.22174858]
["bitfinex","BTCUSD",1765282974003,0.00051551,90792.0,90791.0,0.04823717]
["bitfinex","BTCUSD",1765282974224,0.00051551,90792.0,90791.0,0.01894243]
["bitfinex","BTCUSD",1765282974463,0.03898551,90792.0,90781.0,0.23132557]
["bitfinex","BTCUSD",1765282974675,0.03898551,90792.0,90787.0,0.01748]
["bitfinex","BTCUSD",1765282974676,0.01564,90791.0,90787.0,0.01748]
["bitfinex","BTCUSD",1765282974826,0.01564,90788.0,90787.0,0.01748]
["bitfinex","BTCUSD",1765282975029,0.01209,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765282975192,0.01209,90791.0,90785.0,0.23131359]
["bitfinex","BTCUSD",1765282975193,0.01209,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1765282975393,0.01557,90786.0,90784.0,0.22030313]
["bitfinex","BTCUSD",1765282975605,0.01557,90786.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1765282975606,0.01209,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1765282975835,0.01101515,90784.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1765282976036,0.01101552,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1765282976264,0.01101515,90784.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1765282976438,0.01557,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765282976690,0.02707,90775.0,90774.0,0.01748]
["bitfinex","BTCUSD",1765282976878,0.02707,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1765282977082,0.02707,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1765282977083,0.02378,90774.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1765282977261,0.01101697,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1765282977463,0.01101709,90768.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1765282977663,0.02707,90762.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1765282978036,0.0115,90767.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765282978235,0.02707,90767.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765282978534,0.05085,90767.0,90764.0,0.23136803]
["bitfinex","BTCUSD",1765282978753,0.05096546,90767.0,90764.0,0.23136803]
["bitfinex","BTCUSD",1765282978953,0.01557,90765.0,90764.0,0.23136803]
["bitfinex","BTCUSD",1765282979946,0.01557,90765.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1765282980272,0.02378,90765.0,90764.0,0.002]
["bitfinex","BTCUSD",1765282980651,0.00011546,90767.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1765282980855,0.00011546,90767.0,90765.0,0.24378794]
["bitfinex","BTCUSD",1765282981171,0.00011546,90767.0,90766.0,0.02197626]
["bitfinex","BTCUSD",1765282981377,0.00011546,90767.0,90766.0,0.02343869]
["bitfinex","BTCUSD",1765282982484,0.00011546,90767.0,90766.0,0.04547337]
["bitfinex","BTCUSD",1765282982685,0.01568546,90767.0,90766.0,0.02303468]
["bitfinex","BTCUSD",1765282982893,0.03946546,90767.0,90766.0,0.001]
["bitfinex","BTCUSD",1765282983206,0.03946546,90767.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1765282983353,0.02378,90766.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1765282983555,0.03935,90766.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1765282983815,0.01615,90764.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1765282983977,0.01615,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1765282984176,0.03572584,90764.0,90762.0,0.22035653]
["bitfinex","BTCUSD",1765282984378,0.00011546,90767.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1765282984586,0.00011546,90767.0,90766.0,0.22180925]
["bitfinex","BTCUSD",1765282984788,0.00011546,90767.0,90766.0,0.24378551]
["bitfinex","BTCUSD",1765282986367,0.00011546,90767.0,90766.0,0.24478551]
["bitfinex","BTCUSD",1765282986792,0.00011546,90767.0,90766.0,0.24028925]
["bitfinex","BTCUSD",1765282986994,0.00011546,90767.0,90766.0,0.23928925]
["bitfinex","BTCUSD",1765282987412,0.00011546,90767.0,90766.0,0.22180925]
["bitfinex","BTCUSD",1765282987625,0.00011546,90767.0,90766.0,0.26126551]
["bitfinex","BTCUSD",1765282988367,0.00011546,90767.0,90766.0,0.26426551]
["bitfinex","BTCUSD",1765282988575,0.01827883,90767.0,90766.0,0.24228925]
["bitfinex","BTCUSD",1765282988750,0.04095883,90767.0,90766.0,0.22334682]
["bitfinex","BTCUSD",1765282988950,0.04095883,90767.0,90765.0,0.22034751]
["bitfinex","BTCUSD",1765282989127,0.00011546,90767.0,90766.0,0.002]
["bitfinex","BTCUSD",1765282989347,0.00011546,90767.0,90766.0,0.003]
["bitfinex","BTCUSD",1765282989666,0.01626546,90767.0,90766.0,0.003]
["bitfinex","BTCUSD",1765282989809,0.01626546,90767.0,90766.0,0.001]
["bitfinex","BTCUSD",1765282990275,0.03894546,90767.0,90766.0,0.001]
["bitfinex","BTCUSD",1765282990481,0.01626546,90767.0,90766.0,0.001]
["bitfinex","BTCUSD",1765282991047,0.00011546,90767.0,90766.0,0.001]
["bitfinex","BTCUSD",1765282991692,0.00011546,90767.0,90766.0,0.003]
["bitfinex","BTCUSD",1765282992015,0.03894546,90767.0,90766.0,0.003]
["bitfinex","BTCUSD",1765282992451,0.25928985,90767.0,90766.0,0.003]
["bitfinex","BTCUSD",1765282992924,0.25928985,90767.0,90746.0,0.02918597]
["bitfinex","BTCUSD",1765282992925,0.03894546,90767.0,90745.0,0.02918597]
["bitfinex","BTCUSD",1765282993133,0.03894546,90767.0,90738.0,0.02197626]
["bitfinex","BTCUSD",1765282993134,0.01101879,90754.0,90749.0,0.23140651]
["bitfinex","BTCUSD",1765282993332,0.01101855,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1765282993482,0.03369855,90756.0,90752.0,0.23139865]
["bitfinex","BTCUSD",1765282993684,0.02826,90753.0,90752.0,0.23139865]
["bitfinex","BTCUSD",1765282994156,0.05094,90753.0,90752.0,0.23139865]
["bitfinex","BTCUSD",1765282994368,0.05094,90753.0,90747.0,0.22039217]
["bitfinex","BTCUSD",1765282994369,0.22038402,90751.0,90747.0,0.22039217]
["bitfinex","BTCUSD",1765282994639,0.04580891,90753.0,90749.0,0.23140675]
["bitfinex","BTCUSD",1765282994845,0.03369904,90752.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765282995158,0.01615,90748.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765282995829,0.03883,90748.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765282996014,0.03883,90748.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765282996217,0.02268,90747.0,90744.0,0.23141853]
["bitfinex","BTCUSD",1765282996455,0.02268,90747.0,90745.0,0.22039682]
["bitfinex","BTCUSD",1765282996662,0.01615,90745.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1765282996893,0.01615,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765282997095,0.01615,90743.0,90742.0,0.23142303]
["bitfinex","BTCUSD",1765282997441,0.01615,90743.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765282998215,0.01615,90743.0,90738.0,0.24959849]
["bitfinex","BTCUSD",1765282998216,0.22040896,90741.0,90738.0,0.02918597]
["bitfinex","BTCUSD",1765282998390,0.01102025,90742.0,90738.0,0.04020671]
["bitfinex","BTCUSD",1765282998592,0.22041482,90738.0,90736.0,0.0306484]
["bitfinex","BTCUSD",1765282998816,0.01615,90737.0,90736.0,0.00146243]
["bitfinex","BTCUSD",1765282999328,0.01615,90737.0,90736.0,0.0306484]
["bitfinex","BTCUSD",1765282999329,0.03883,90737.0,90736.0,0.0306484]
["bitfinex","BTCUSD",1765282999851,0.01615,90737.0,90736.0,0.03103376]
["bitfinex","BTCUSD",1765283000194,0.01615,90737.0,90736.0,0.00184779]
["bitfinex","BTCUSD",1765283000635,0.01727549,90737.0,90736.0,0.00184779]
["bitfinex","BTCUSD",1765283000779,0.01727549,90737.0,90736.0,0.00284779]
["bitfinex","BTCUSD",1765283000982,0.00112549,90737.0,90736.0,0.00284779]
["bitfinex","BTCUSD",1765283002729,0.00112549,90737.0,90736.0,0.04686601]
["bitfinex","BTCUSD",1765283002931,0.00112549,90737.0,90736.0,0.10575151]
["bitfinex","BTCUSD",1765283003135,0.00112549,90737.0,90736.0,0.04686601]
["bitfinex","BTCUSD",1765283003430,0.00112549,90737.0,90736.0,0.32607133]
["bitfinex","BTCUSD",1765283003756,0.00112549,90737.0,90736.0,0.30402937]
["bitfinex","BTCUSD",1765283004113,0.01727549,90737.0,90736.0,0.28205311]
["bitfinex","BTCUSD",1765283004314,0.00112549,90737.0,90736.0,0.24524372]
["bitfinex","BTCUSD",1765283005033,0.00112549,90737.0,90736.0,0.26272372]
["bitfinex","BTCUSD",1765283008852,0.03971549,90737.0,90736.0,0.22326746]
["bitfinex","BTCUSD",1765283009090,0.01646549,90737.0,90736.0,0.22326746]
["bitfinex","BTCUSD",1765283009299,0.26013273,90737.0,90736.0,0.00284779]
["bitfinex","BTCUSD",1765283009557,0.03971549,90737.0,90736.0,0.00138536]
["bitfinex","BTCUSD",1765283009760,0.26013273,90737.0,90736.0,0.03082515]
["bitfinex","BTCUSD",1765283009994,0.26013273,90737.0,90736.0,0.00138536]
["bitfinex","BTCUSD",1765283010868,0.26013273,90737.0,90736.0,0.00038536]
["bitfinex","BTCUSD",1765283011356,0.26113273,90737.0,90736.0,0.00038536]
["bitfinex","BTCUSD",1765283011612,0.26013273,90737.0,90736.0,0.00038536]
["bitfinex","BTCUSD",1765283011826,0.26413273,90737.0,90736.0,0.00038536]
["bitfinex","BTCUSD",1765283015925,0.28622061,90737.0,90736.0,0.00038536]
["bitfinex","BTCUSD",1765283016138,0.2204707,90715.0,90714.0,0.02943252]
["bitfinex","BTCUSD",1765283016358,0.01102426,90709.0,90701.0,0.02943252]
["bitfinex","BTCUSD",1765283016578,0.22050716,90700.0,90696.0,0.02943252]
["bitfinex","BTCUSD",1765283016781,0.24688018,90697.0,90696.0,0.00011555]
["bitfinex","BTCUSD",1765283017216,0.0110273,90684.0,90681.0,0.02943252]
["bitfinex","BTCUSD",1765283017417,0.02636754,90682.0,90681.0,8.063e-05]
["bitfinex","BTCUSD",1765283017848,0.04961754,90682.0,90681.0,8.063e-05]
["bitfinex","BTCUSD",1765283018679,0.05061754,90682.0,90681.0,8.063e-05]
["bitfinex","BTCUSD",1765283019652,0.03859,90681.0,90680.0,0.2038558]
["bitfinex","BTCUSD",1765283019954,0.02325,90681.0,90680.0,0.00038525]
["bitfinex","BTCUSD",1765283020169,0.03859,90681.0,90680.0,0.00038525]
["bitfinex","BTCUSD",1765283021154,0.03959,90681.0,90680.0,0.00038525]
["bitfinex","BTCUSD",1765283022611,0.01634,90681.0,90680.0,0.22094105]
["bitfinex","BTCUSD",1765283022763,0.01634,90681.0,90680.0,0.22240348]
["bitfinex","BTCUSD",1765283022764,0.001,90681.0,90680.0,0.22240348]
["bitfinex","BTCUSD",1765283023353,0.001,90681.0,90680.0,0.24437974]
["bitfinex","BTCUSD",1765283023797,0.02325,90709.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1765283024207,0.02708,90701.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1765283024412,0.05033,90701.0,90700.0,0.22196959]
["bitfinex","BTCUSD",1765283024556,0.02708,90701.0,90700.0,0.22196959]
["bitfinex","BTCUSD",1765283024761,0.01174,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765283025330,0.02708,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765283026030,0.02719546,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765283027029,0.05144546,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765283027246,0.05244546,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765283027835,0.01102402,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1765283028044,0.01557703,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1765283028423,0.00023703,90707.0,90706.0,0.22195501]
["bitfinex","BTCUSD",1765283029475,0.01557703,90707.0,90706.0,0.22195501]
["bitfinex","BTCUSD",1765283029884,0.00023703,90707.0,90706.0,0.22195501]
["bitfinex","BTCUSD",1765283030043,0.01557703,90707.0,90706.0,0.22295501]
["bitfinex","BTCUSD",1765283030748,0.00023703,90707.0,90706.0,0.22295501]
["bitfinex","BTCUSD",1765283030953,0.00023703,90707.0,90706.0,0.22195501]
["bitfinex","BTCUSD",1765283031156,0.00023703,90707.0,90706.0,0.22295501]
["bitfinex","BTCUSD",1765283031562,0.00023703,90707.0,90706.0,0.22195501]
["bitfinex","BTCUSD",1765283031758,0.01557703,90707.0,90706.0,0.22295501]
["bitfinex","BTCUSD",1765283031990,0.03882703,90707.0,90706.0,0.22295501]
["bitfinex","BTCUSD",1765283033386,0.03882703,90707.0,90706.0,0.22149258]
["bitfinex","BTCUSD",1765283034161,0.03882703,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1765283034791,0.01557703,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1765283036529,0.03988703,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1765283040067,0.03988703,90707.0,90706.0,0.22025258]
["bitfinex","BTCUSD",1765283041285,0.01102462,90706.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1765283041457,0.02841,90704.0,90703.0,0.23152294]
["bitfinex","BTCUSD",1765283041811,0.05272,90704.0,90703.0,0.23152294]
["bitfinex","BTCUSD",1765283042242,0.00023703,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1765283042441,0.00023703,90707.0,90706.0,0.22195501]
["bitfinex","BTCUSD",1765283042683,0.01635703,90707.0,90706.0,0.22195501]
["bitfinex","BTCUSD",1765283043191,0.00023703,90707.0,90706.0,0.24393127]
["bitfinex","BTCUSD",1765283043775,0.00023703,90707.0,90706.0,0.24493127]
["bitfinex","BTCUSD",1765283043975,0.00023703,90707.0,90706.0,0.23295319]
["bitfinex","BTCUSD",1765283046800,0.01674703,90707.0,90706.0,0.23295319]
["bitfinex","BTCUSD",1765283047003,0.00023703,90707.0,90706.0,0.23195319]
["bitfinex","BTCUSD",1765283047368,0.00023703,90707.0,90706.0,0.23495319]
["bitfinex","BTCUSD",1765283048294,0.00023703,90707.0,90706.0,0.23595319]
["bitfinex","BTCUSD",1765283050403,0.00023703,90707.0,90706.0,0.3144672]
["bitfinex","BTCUSD",1765283050802,0.00023703,90707.0,90706.0,0.23595319]
["bitfinex","BTCUSD",1765283051227,0.00023703,90707.0,90706.0,0.23495319]
["bitfinex","BTCUSD",1765283051625,0.00023703,90707.0,90706.0,0.23395319]
["bitfinex","BTCUSD",1765283052047,0.00023703,90707.0,90706.0,0.23695319]
["bitfinex","BTCUSD",1765283052760,0.00023703,90707.0,90706.0,0.55995319]
["bitfinex","BTCUSD",1765283053581,0.00023703,90707.0,90706.0,0.62247618]
["bitfinex","BTCUSD",1765283054241,0.00011546,90715.0,90714.0,0.56544939]
["bitfinex","BTCUSD",1765283054412,0.00011546,90715.0,90714.0,0.58439182]
["bitfinex","BTCUSD",1765283055460,0.00011546,90715.0,90714.0,0.58539182]
["bitfinex","BTCUSD",1765283055621,0.00011546,90715.0,90714.0,0.58639182]
["bitfinex","BTCUSD",1765283056508,0.00011546,90715.0,90714.0,0.56891182]
["bitfinex","BTCUSD",1765283056711,0.00035247,90715.0,90714.0,0.58639182]
["bitfinex","BTCUSD",1765283057033,0.00035247,90715.0,90714.0,0.56891182]
["bitfinex","BTCUSD",1765283057216,0.01686247,90715.0,90714.0,0.22393556]
["bitfinex","BTCUSD",1765283057646,0.04067247,90715.0,90714.0,0.24141556]
["bitfinex","BTCUSD",1765283058018,0.01686247,90715.0,90714.0,0.22393556]
["bitfinex","BTCUSD",1765283058322,0.01686247,90715.0,90714.0,0.24141556]
["bitfinex","BTCUSD",1765283058844,0.01686247,90715.0,90714.0,0.26339182]
["bitfinex","BTCUSD",1765283059621,0.00035247,90715.0,90714.0,0.58639182]
["bitfinex","BTCUSD",1765283060027,0.02381,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765283060209,0.01173551,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765283060376,0.05205551,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765283060999,0.05205551,90751.0,90750.0,0.24984568]
["bitfinex","BTCUSD",1765283061209,0.05205551,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765283061969,0.05505551,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765283062942,0.05705551,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765283063324,0.01101928,90750.0,90747.0,0.02946001]
["bitfinex","BTCUSD",1765283063529,0.02813,90748.0,90747.0,0.02946001]
["bitfinex","BTCUSD",1765283063731,0.03914952,90748.0,90743.0,0.04048014]
["bitfinex","BTCUSD",1765283063939,0.2314177,90745.0,90744.0,0.04694001]
["bitfinex","BTCUSD",1765283064113,0.01101976,90746.0,90744.0,0.01748]
["bitfinex","BTCUSD",1765283064319,0.01651,90745.0,90744.0,0.23787782]
["bitfinex","BTCUSD",1765283064518,0.01162,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1765283064917,0.01362,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1765283065128,0.02813,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1765283065332,0.05298,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1765283066155,0.05298,90748.0,90745.0,0.04043776]
["bitfinex","BTCUSD",1765283066156,0.22039538,90746.0,90745.0,0.02941787]
["bitfinex","BTCUSD",1765283066330,0.22039538,90746.0,90744.0,0.01748]
["bitfinex","BTCUSD",1765283066331,0.01595,90746.0,90744.0,0.01748]
["bitfinex","BTCUSD",1765283066513,0.0408,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1765283066714,0.02485,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1765283066916,0.02485,90744.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765283067164,0.01595,90743.0,90742.0,0.23142298]
["bitfinex","BTCUSD",1765283067363,0.0408,90743.0,90742.0,0.24890298]
["bitfinex","BTCUSD",1765283067616,0.0408,90743.0,90742.0,0.2378851]
["bitfinex","BTCUSD",1765283068396,0.01102037,90741.0,90737.0,0.02941787]
["bitfinex","BTCUSD",1765283068596,0.23143059,90740.0,90739.0,0.01748]
["bitfinex","BTCUSD",1765283068805,0.25628059,90740.0,90739.0,0.01748]
["bitfinex","BTCUSD",1765283068980,0.27223059,90740.0,90739.0,0.01748]
["bitfinex","BTCUSD",1765283069123,0.22041264,90739.0,90738.0,0.01748]
["bitfinex","BTCUSD",1765283069330,0.28458341,90739.0,90736.0,0.02941787]
["bitfinex","BTCUSD",1765283069580,0.01595,90737.0,90733.0,0.27834551]
["bitfinex","BTCUSD",1765283069736,0.23637453,90734.0,90733.0,0.01748]
["bitfinex","BTCUSD",1765283070078,0.01595,90734.0,90732.0,0.01748]
["bitfinex","BTCUSD",1765283070284,0.01595,90734.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765283070285,0.01595,90732.0,90731.0,0.01748]
["bitfinex","BTCUSD",1765283070461,0.23637969,90732.0,90731.0,0.01748]
["bitfinex","BTCUSD",1765283070627,0.05182146,90732.0,90729.0,0.02941787]
["bitfinex","BTCUSD",1765283070842,0.22043685,90729.0,90726.0,0.26088318]
["bitfinex","BTCUSD",1765283071067,0.0283,90727.0,90726.0,0.23146531]
["bitfinex","BTCUSD",1765283071276,0.0283,90727.0,90726.0,0.26088318]
["bitfinex","BTCUSD",1765283071578,0.05315,90727.0,90726.0,0.02941787]
["bitfinex","BTCUSD",1765283071724,0.05315,90727.0,90725.0,0.2673432]
["bitfinex","BTCUSD",1765283071924,0.05315,90727.0,90725.0,0.23792533]
["bitfinex","BTCUSD",1765283071925,0.0408,90726.0,90725.0,0.23792533]
["bitfinex","BTCUSD",1765283072376,0.0408,90726.0,90725.0,0.2673432]
["bitfinex","BTCUSD",1765283073225,0.0408,90726.0,90725.0,0.23792533]
["bitfinex","BTCUSD",1765283074700,0.23146872,90725.0,90722.0,0.02948205]
["bitfinex","BTCUSD",1765283074910,0.23640238,90723.0,90721.0,0.02948205]
["bitfinex","BTCUSD",1765283075128,0.23640238,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1765283075129,0.24742637,90722.0,90719.0,0.02948205]
["bitfinex","BTCUSD",1765283075328,0.22045855,90720.0,90719.0,0.02948205]
["bitfinex","BTCUSD",1765283075529,0.25632892,90721.0,90718.0,0.02948205]
["bitfinex","BTCUSD",1765283075729,0.02485,90720.0,90718.0,0.02948205]
["bitfinex","BTCUSD",1765283075929,0.01595,90719.0,90718.0,0.02948205]
["bitfinex","BTCUSD",1765283076457,0.26126098,90719.0,90718.0,0.02948205]
["bitfinex","BTCUSD",1765283077208,0.0408,90719.0,90718.0,0.02948205]
["bitfinex","BTCUSD",1765283077609,0.0408,90719.0,90718.0,0.24994546]
["bitfinex","BTCUSD",1765283078011,0.0418,90719.0,90718.0,0.24994546]
["bitfinex","BTCUSD",1765283081793,0.0418,90719.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1765283082343,0.0418,90719.0,90717.0,0.24994755]
["bitfinex","BTCUSD",1765283082543,0.0408,90718.0,90717.0,0.24994755]
["bitfinex","BTCUSD",1765283083471,0.0408,90718.0,90716.0,0.23149154]
["bitfinex","BTCUSD",1765283083472,0.22046584,90717.0,90716.0,0.02948205]
["bitfinex","BTCUSD",1765283083687,0.0408,90717.0,90715.0,0.2499523]
["bitfinex","BTCUSD",1765283083885,0.001,90718.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1765283084187,0.001,90718.0,90717.0,0.22146584]
["bitfinex","BTCUSD",1765283084557,0.00023696,90723.0,90720.0,0.23148043]
["bitfinex","BTCUSD",1765283084558,0.23171095,90723.0,90720.0,0.23148043]
["bitfinex","BTCUSD",1765283084959,0.01595,90721.0,90720.0,0.23148043]
["bitfinex","BTCUSD",1765283085184,0.01595,90721.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765283085384,0.0408,90721.0,90718.0,0.23148418]
["bitfinex","BTCUSD",1765283085607,0.0283,90719.0,90718.0,0.23148418]
["bitfinex","BTCUSD",1765283085963,0.05315,90719.0,90718.0,0.23148418]
["bitfinex","BTCUSD",1765283086986,0.05415,90719.0,90718.0,0.23148418]
["bitfinex","BTCUSD",1765283087826,0.05315,90719.0,90718.0,0.23148418]
["bitfinex","BTCUSD",1765283088242,0.05415,90719.0,90718.0,0.23148418]
["bitfinex","BTCUSD",1765283089140,0.05415,90719.0,90718.0,0.26096623]
["bitfinex","BTCUSD",1765283089299,0.05415,90719.0,90718.0,0.23148418]
["bitfinex","BTCUSD",1765283089300,0.05315,90719.0,90718.0,0.23148418]
["bitfinex","BTCUSD",1765283089739,0.05415,90719.0,90718.0,0.23148418]
["bitfinex","BTCUSD",1765283091078,0.05415,90719.0,90718.0,0.23294661]
["bitfinex","BTCUSD",1765283091278,0.05415,90719.0,90718.0,0.26242866]
["bitfinex","BTCUSD",1765283091848,0.05415,90719.0,90718.0,0.23294661]
["bitfinex","BTCUSD",1765283092256,0.05415,90719.0,90718.0,0.26242866]
["bitfinex","BTCUSD",1765283093014,0.001,90719.0,90718.0,0.26242866]
["bitfinex","BTCUSD",1765283093222,0.001,90719.0,90718.0,0.23294661]
["bitfinex","BTCUSD",1765283093421,0.001,90719.0,90718.0,0.25492287]
["bitfinex","BTCUSD",1765283093630,0.001,90719.0,90718.0,0.57792287]
["bitfinex","BTCUSD",1765283093823,0.00023696,90723.0,90718.0,0.57792287]
["bitfinex","BTCUSD",1765283093824,0.00023696,90723.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1765283094032,0.00023696,90723.0,90722.0,0.24389238]
["bitfinex","BTCUSD",1765283095634,0.00023696,90723.0,90722.0,0.24689238]
["bitfinex","BTCUSD",1765283095829,0.00023696,90723.0,90722.0,0.24989238]
["bitfinex","BTCUSD",1765283096060,0.00023696,90723.0,90722.0,0.24689238]
["bitfinex","BTCUSD",1765283096333,0.00023696,90723.0,90722.0,0.24489238]
["bitfinex","BTCUSD",1765283096558,0.00023696,90723.0,90722.0,0.24589238]
["bitfinex","BTCUSD",1765283096757,0.00023696,90723.0,90722.0,0.24489238]
["bitfinex","BTCUSD",1765283096955,0.01541696,90723.0,90722.0,0.24489238]
["bitfinex","BTCUSD",1765283097173,0.01541696,90723.0,90722.0,0.24689238]
["bitfinex","BTCUSD",1765283097335,0.00023696,90723.0,90722.0,0.24689238]
["bitfinex","BTCUSD",1765283097534,0.00023696,90723.0,90722.0,0.24589238]
["bitfinex","BTCUSD",1765283098283,0.00023696,90723.0,90722.0,0.24789238]
["bitfinex","BTCUSD",1765283100164,0.01541696,90723.0,90722.0,0.24789238]
["bitfinex","BTCUSD",1765283100366,0.03889696,90723.0,90722.0,0.22591612]
["bitfinex","BTCUSD",1765283100548,0.03889696,90723.0,90722.0,0.24339612]
["bitfinex","BTCUSD",1765283100751,0.00023696,90723.0,90722.0,0.24339612]
["bitfinex","BTCUSD",1765283100951,0.00023696,90723.0,90722.0,0.32789537]
["bitfinex","BTCUSD",1765283101154,0.00023696,90723.0,90722.0,0.64889537]
["bitfinex","BTCUSD",1765283101575,0.00023696,90723.0,90722.0,0.66224537]
["bitfinex","BTCUSD",1765283102072,0.00023696,90723.0,90722.0,0.66124537]
["bitfinex","BTCUSD",1765283102505,0.00023696,90723.0,90722.0,0.66324537]
["bitfinex","BTCUSD",1765283103666,0.00023696,90723.0,90722.0,0.64576537]
["bitfinex","BTCUSD",1765283103829,0.00023696,90723.0,90722.0,0.65089537]
["bitfinex","BTCUSD",1765283106243,0.00023696,90723.0,90722.0,0.63341537]
["bitfinex","BTCUSD",1765283106446,0.00023696,90723.0,90722.0,0.65089537]
["bitfinex","BTCUSD",1765283108158,0.03825696,90723.0,90722.0,0.24335612]
["bitfinex","BTCUSD",1765283108359,0.01550696,90723.0,90722.0,0.24335612]
["bitfinex","BTCUSD",1765283108562,0.00023696,90723.0,90722.0,0.24335612]
["bitfinex","BTCUSD",1765283108768,0.00023696,90723.0,90722.0,0.26533238]
["bitfinex","BTCUSD",1765283108991,0.00023696,90723.0,90722.0,0.26333238]
["bitfinex","BTCUSD",1765283109350,0.00023696,90723.0,90722.0,0.26433238]
["bitfinex","BTCUSD",1765283109676,0.00023696,90723.0,90722.0,0.26133238]
["bitfinex","BTCUSD",1765283109859,0.00023696,90723.0,90722.0,0.26533238]
["bitfinex","BTCUSD",1765283110306,0.00023696,90723.0,90722.0,0.26333238]
["bitfinex","BTCUSD",1765283110704,0.00023696,90723.0,90722.0,0.26533238]
["bitfinex","BTCUSD",1765283112664,0.00023696,90723.0,90722.0,0.34378691]
["bitfinex","BTCUSD",1765283113171,0.00023696,90723.0,90722.0,0.26533238]
["bitfinex","BTCUSD",1765283113511,0.00023696,90723.0,90722.0,0.34378691]
["bitfinex","BTCUSD",1765283115776,0.00023696,90723.0,90722.0,0.26533238]
["bitfinex","BTCUSD",1765283127872,0.00023696,90723.0,90722.0,0.36361485]
["bitfinex","BTCUSD",1765283128074,0.00023696,90723.0,90722.0,0.26533238]
["bitfinex","BTCUSD",1765283128281,0.00023696,90723.0,90722.0,0.36361485]
["bitfinex","BTCUSD",1765283128438,0.01235,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765283128639,0.01235,90744.0,90743.0,0.24237893]
["bitfinex","BTCUSD",1765283128841,0.01297183,90744.0,90743.0,0.24237893]
["bitfinex","BTCUSD",1765283129483,0.01297183,90744.0,90743.0,0.24337893]
["bitfinex","BTCUSD",1765283130235,0.01297183,90744.0,90743.0,0.24484136]
["bitfinex","BTCUSD",1765283130659,0.01297183,90744.0,90743.0,0.2228651]
["bitfinex","BTCUSD",1765283130858,0.01297183,90744.0,90743.0,0.24384136]
["bitfinex","BTCUSD",1765283131059,0.01297183,90744.0,90743.0,0.24484136]
["bitfinex","BTCUSD",1765283131559,0.00062183,90744.0,90743.0,0.2228651]
["bitfinex","BTCUSD",1765283131717,0.00062183,90744.0,90743.0,0.63036435]
["bitfinex","BTCUSD",1765283131937,0.00062183,90744.0,90743.0,0.72863955]
["bitfinex","BTCUSD",1765283132164,0.00062183,90744.0,90743.0,0.30736435]
["bitfinex","BTCUSD",1765283132374,0.00062183,90744.0,90743.0,0.62936435]
["bitfinex","BTCUSD",1765283132910,0.00062183,90744.0,90743.0,0.63436435]
["bitfinex","BTCUSD",1765283133127,0.00062183,90744.0,90743.0,0.63136435]
["bitfinex","BTCUSD",1765283133335,0.00062183,90744.0,90743.0,0.63436435]
["bitfinex","BTCUSD",1765283133763,0.00062183,90744.0,90743.0,0.63236435]
["bitfinex","BTCUSD",1765283133978,0.00062183,90744.0,90743.0,0.64980435]
["bitfinex","BTCUSD",1765283134122,0.00062183,90744.0,90743.0,0.65280435]
["bitfinex","BTCUSD",1765283134330,0.00062183,90744.0,90743.0,0.64980435]
["bitfinex","BTCUSD",1765283134676,0.00062183,90744.0,90743.0,0.64680435]
["bitfinex","BTCUSD",1765283134823,0.00062183,90744.0,90743.0,0.65180435]
["bitfinex","BTCUSD",1765283135175,0.00062183,90744.0,90743.0,0.65580435]
["bitfinex","BTCUSD",1765283135685,0.00062183,90744.0,90743.0,0.33280435]
["bitfinex","BTCUSD",1765283136043,0.00062183,90744.0,90743.0,0.65580435]
["bitfinex","BTCUSD",1765283137977,0.00062183,90744.0,90743.0,0.57584136]
["bitfinex","BTCUSD",1765283138150,0.00062183,90744.0,90743.0,0.67171128]
["bitfinex","BTCUSD",1765283138356,0.00062183,90744.0,90743.0,0.59328136]
["bitfinex","BTCUSD",1765283138791,0.00062183,90744.0,90743.0,0.57584136]
["bitfinex","BTCUSD",1765283139002,0.01689183,90744.0,90743.0,0.5663051]
["bitfinex","BTCUSD",1765283139216,0.04000183,90744.0,90743.0,0.28470345]
["bitfinex","BTCUSD",1765283139385,0.04000183,90744.0,90743.0,0.2453051]
["bitfinex","BTCUSD",1765283139771,0.01689183,90744.0,90743.0,0.26328136]
["bitfinex","BTCUSD",1765283139979,0.01689183,90744.0,90743.0,0.24584136]
["bitfinex","BTCUSD",1765283140197,0.01689183,90744.0,90743.0,0.26528136]
["bitfinex","BTCUSD",1765283140618,0.00062183,90744.0,90743.0,0.2393051]
["bitfinex","BTCUSD",1765283140820,0.00062183,90744.0,90743.0,0.26228136]
["bitfinex","BTCUSD",1765283140982,0.01689183,90744.0,90743.0,0.2423051]
["bitfinex","BTCUSD",1765283141801,0.00062183,90744.0,90743.0,0.25230328]
["bitfinex","BTCUSD",1765283142606,0.00062183,90744.0,90743.0,0.31114995]
["bitfinex","BTCUSD",1765283143241,0.00062183,90744.0,90743.0,0.25230328]
["bitfinex","BTCUSD",1765283143984,0.01689183,90744.0,90743.0,0.2423051]
["bitfinex","BTCUSD",1765283144780,0.01689183,90744.0,90743.0,0.26428136]
["bitfinex","BTCUSD",1765283145537,0.04000183,90744.0,90743.0,0.22340267]
["bitfinex","BTCUSD",1765283145763,0.04000183,90744.0,90743.0,0.24084267]
["bitfinex","BTCUSD",1765283147199,0.04000183,90744.0,90743.0,0.22340267]
["bitfinex","BTCUSD",1765283147335,0.04000183,90744.0,90743.0,0.24084267]
["bitfinex","BTCUSD",1765283152434,0.04000183,90744.0,90743.0,0.27028235]
["bitfinex","BTCUSD",1765283152640,0.04000183,90744.0,90743.0,0.03243968]
["bitfinex","BTCUSD",1765283152979,0.04000183,90744.0,90738.0,0.05026506]
["bitfinex","BTCUSD",1765283152980,0.22041239,90739.0,90738.0,0.02943968]
["bitfinex","BTCUSD",1765283153201,0.22041239,90739.0,90733.0,0.03924432]
["bitfinex","BTCUSD",1765283153202,0.0110211,90735.0,90733.0,0.01744]
["bitfinex","BTCUSD",1765283153346,0.22043182,90731.0,90730.0,0.02943968]
["bitfinex","BTCUSD",1765283153525,0.22043182,90731.0,90729.0,0.01744]
["bitfinex","BTCUSD",1765283153729,0.24354425,90730.0,90729.0,0.01744]
["bitfinex","BTCUSD",1765283153927,0.03938,90730.0,90729.0,0.23787668]
["bitfinex","BTCUSD",1765283154348,0.03938,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765283154878,0.03938,90730.0,90728.0,0.01744]
["bitfinex","BTCUSD",1765283154879,0.03938,90730.0,90728.0,0.23787712]
["bitfinex","BTCUSD",1765283155085,0.03955,90729.0,90728.0,0.01744]
["bitfinex","BTCUSD",1765283155223,0.03955,90729.0,90728.0,0.23787911]
["bitfinex","BTCUSD",1765283156243,0.03955,90729.0,90725.0,0.02944091]
["bitfinex","BTCUSD",1765283156244,0.12629312,90729.0,90725.0,0.02944091]
["bitfinex","BTCUSD",1765283156448,0.22045126,90723.0,90722.0,0.02944091]
["bitfinex","BTCUSD",1765283156685,0.23146872,90725.0,90719.0,0.02944091]
["bitfinex","BTCUSD",1765283156686,0.23641612,90721.0,90719.0,0.02944091]
["bitfinex","BTCUSD",1765283156890,0.22045612,90721.0,90720.0,0.01744]
["bitfinex","BTCUSD",1765283157087,0.01102341,90716.0,90713.0,0.02944091]
["bitfinex","BTCUSD",1765283157293,0.01102365,90714.0,90712.0,0.01744]
["bitfinex","BTCUSD",1765283157616,0.02328,90715.0,90712.0,0.23791738]
["bitfinex","BTCUSD",1765283157782,0.26231,90720.0,90712.0,0.23791738]
["bitfinex","BTCUSD",1765283157783,0.01231,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1765283158174,0.02827,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1765283158392,0.01596,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1765283158565,0.02328,90719.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1765283158771,0.02328,90719.0,90715.0,0.23149243]
["bitfinex","BTCUSD",1765283158772,0.01596,90716.0,90715.0,0.23149243]
["bitfinex","BTCUSD",1765283159294,0.03924,90716.0,90715.0,0.23149243]
["bitfinex","BTCUSD",1765283161514,0.01596,90716.0,90715.0,0.23295486]
["bitfinex","BTCUSD",1765283162266,0.02328,90731.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1765283162389,0.02827,90726.0,90725.0,0.2378864]
["bitfinex","BTCUSD",1765283162589,0.05155,90726.0,90725.0,0.2378864]
["bitfinex","BTCUSD",1765283165263,0.05155,90726.0,90725.0,0.2388864]
["bitfinex","BTCUSD",1765283168550,0.00023691,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765283168952,0.03836691,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765283169157,0.00023691,90731.0,90730.0,0.22189668]
["bitfinex","BTCUSD",1765283169387,0.00023691,90731.0,90730.0,0.23189486]
["bitfinex","BTCUSD",1765283169783,0.00023691,90731.0,90730.0,0.27113918]
["bitfinex","BTCUSD",1765283170156,0.00023691,90731.0,90730.0,0.23189486]
["bitfinex","BTCUSD",1765283170574,0.00023691,90731.0,90730.0,0.29074153]
["bitfinex","BTCUSD",1765283170787,0.00023691,90731.0,90730.0,0.23189486]
["bitfinex","BTCUSD",1765283171509,0.00023691,90731.0,90730.0,0.29174153]
["bitfinex","BTCUSD",1765283171813,0.00023691,90731.0,90730.0,0.29074153]
["bitfinex","BTCUSD",1765283172217,0.00023691,90731.0,90730.0,0.29274153]
["bitfinex","BTCUSD",1765283172776,0.00023691,90731.0,90730.0,0.29474153]
["bitfinex","BTCUSD",1765283173413,0.00023691,90731.0,90730.0,0.23589486]
["bitfinex","BTCUSD",1765283174729,0.00023691,90731.0,90730.0,0.23389486]
["bitfinex","BTCUSD",1765283174934,0.00023691,90731.0,90730.0,0.23689486]
["bitfinex","BTCUSD",1765283175515,0.00023691,90731.0,90730.0,0.23189486]
["bitfinex","BTCUSD",1765283175719,0.00023691,90731.0,90730.0,0.23989486]
["bitfinex","BTCUSD",1765283176420,0.00023691,90731.0,90730.0,0.30241785]
["bitfinex","BTCUSD",1765283177573,0.00023691,90731.0,90730.0,0.29841785]
["bitfinex","BTCUSD",1765283178030,0.00023691,90731.0,90730.0,0.30141785]
["bitfinex","BTCUSD",1765283178463,0.00023691,90731.0,90730.0,0.29741785]
["bitfinex","BTCUSD",1765283178879,0.00023691,90731.0,90730.0,0.29941785]
["bitfinex","BTCUSD",1765283179626,0.00023691,90731.0,90730.0,0.31685785]
["bitfinex","BTCUSD",1765283190038,0.00023691,90731.0,90730.0,0.39528777]
["bitfinex","BTCUSD",1765283190489,0.00023691,90731.0,90730.0,0.71828777]
["bitfinex","BTCUSD",1765283190663,0.00023691,90731.0,90730.0,0.63985785]
["bitfinex","BTCUSD",1765283190865,0.00023691,90731.0,90730.0,0.65178785]
["bitfinex","BTCUSD",1765283191670,6.789e-05,90735.0,90734.0,0.60594752]
["bitfinex","BTCUSD",1765283191866,6.789e-05,90735.0,90734.0,0.61740813]
["bitfinex","BTCUSD",1765283193017,6.789e-05,90735.0,90734.0,0.63148813]
["bitfinex","BTCUSD",1765283193548,6.789e-05,90735.0,90734.0,0.63048813]
["bitfinex","BTCUSD",1765283193723,6.789e-05,90735.0,90734.0,0.62948813]
["bitfinex","BTCUSD",1765283193883,6.789e-05,90735.0,90734.0,0.63348813]
["bitfinex","BTCUSD",1765283194087,6.789e-05,90735.0,90734.0,0.63748813]
["bitfinex","BTCUSD",1765283199453,0.0002369,90739.0,90738.0,0.62791407]
["bitfinex","BTCUSD",1765283199653,0.0002369,90739.0,90738.0,0.6293765]
["bitfinex","BTCUSD",1765283200740,0.0002369,90739.0,90738.0,0.6323765]
["bitfinex","BTCUSD",1765283201279,0.0002369,90739.0,90738.0,0.74268821]
["bitfinex","BTCUSD",1765283201609,0.0002369,90739.0,90738.0,0.74568821]
["bitfinex","BTCUSD",1765283207692,0.0159169,90739.0,90738.0,0.56831725]
["bitfinex","BTCUSD",1765283207832,0.0398069,90739.0,90738.0,0.64693249]
["bitfinex","BTCUSD",1765283208043,0.0398069,90739.0,90738.0,0.24531725]
["bitfinex","BTCUSD",1765283208245,0.0159169,90739.0,90738.0,0.26429351]
["bitfinex","BTCUSD",1765283208470,0.0159169,90739.0,90738.0,0.26129351]
["bitfinex","BTCUSD",1765283208706,0.0002369,90739.0,90738.0,0.26729351]
["bitfinex","BTCUSD",1765283209230,0.0002369,90739.0,90738.0,0.26129351]
["bitfinex","BTCUSD",1765283209442,0.0002369,90739.0,90738.0,0.26529351]
["bitfinex","BTCUSD",1765283209633,0.0002369,90739.0,90738.0,0.26329351]
["bitfinex","BTCUSD",1765283209993,0.0002369,90739.0,90738.0,0.26429351]
["bitfinex","BTCUSD",1765283214487,0.0002369,90739.0,90738.0,0.3268165]
["bitfinex","BTCUSD",1765283215873,0.0002369,90739.0,90738.0,0.6498165]
["bitfinex","BTCUSD",1765283216305,0.0002369,90739.0,90738.0,0.77193821]
["bitfinex","BTCUSD",1765283216934,0.0002369,90739.0,90738.0,0.6717065]
["bitfinex","BTCUSD",1765283217107,0.0002369,90739.0,90738.0,0.6707065]
["bitfinex","BTCUSD",1765283217309,0.0002369,90739.0,90738.0,0.6737065]
["bitfinex","BTCUSD",1765283217624,0.0002369,90739.0,90738.0,0.77595757]
["bitfinex","BTCUSD",1765283218400,0.0002369,90739.0,90738.0,0.6777065]
["bitfinex","BTCUSD",1765283219652,0.01228,90777.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765283219867,0.01228,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1765283220076,0.01228,90777.0,90776.0,0.23776255]
["bitfinex","BTCUSD",1765283220250,0.02786,90777.0,90776.0,0.23776255]
["bitfinex","BTCUSD",1765283220770,0.01228,90783.0,90782.0,0.22030799]
["bitfinex","BTCUSD",1765283221111,0.0004,90792.0,90782.0,0.22030799]
["bitfinex","BTCUSD",1765283221112,0.0004,90792.0,90791.0,0.22028615]
["bitfinex","BTCUSD",1765283221252,0.0004,90792.0,90791.0,0.25970241]
["bitfinex","BTCUSD",1765283221436,0.04068,90792.0,90791.0,0.22028615]
["bitfinex","BTCUSD",1765283221910,0.04068,90792.0,90790.0,0.24972596]
["bitfinex","BTCUSD",1765283222134,0.22029828,90786.0,90785.0,0.03924814]
["bitfinex","BTCUSD",1765283222340,0.23131731,90785.0,90782.0,0.01744]
["bitfinex","BTCUSD",1765283222578,0.01558,90780.0,90779.0,0.01744]
["bitfinex","BTCUSD",1765283222819,0.01228,90783.0,90780.0,0.23132848]
["bitfinex","BTCUSD",1765283223064,0.01558,90780.0,90779.0,0.01744]
["bitfinex","BTCUSD",1765283223329,0.02659564,90780.0,90776.0,0.23133838]
["bitfinex","BTCUSD",1765283223546,0.02659564,90780.0,90766.0,0.03924814]
["bitfinex","BTCUSD",1765283223547,0.01101697,90769.0,90766.0,0.03924814]
["bitfinex","BTCUSD",1765283223795,0.01101697,90769.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1765283223796,0.24302791,90765.0,90763.0,0.01744]
["bitfinex","BTCUSD",1765283223980,0.23201125,90765.0,90763.0,0.01744]
["bitfinex","BTCUSD",1765283224179,0.04061,90764.0,90762.0,0.23137307]
["bitfinex","BTCUSD",1765283224382,0.02482,90764.0,90762.0,0.23137307]
["bitfinex","BTCUSD",1765283224586,0.01166,90765.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1765283224933,0.03045,90765.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1765283225137,0.05603966,90765.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1765283226160,0.05303966,90765.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1765283226563,0.05503966,90765.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1765283227039,0.05303966,90765.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1765283227416,0.05403966,90765.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1765283228389,0.05403966,90765.0,90763.0,0.2203541]
["bitfinex","BTCUSD",1765283228604,0.04061,90764.0,90763.0,0.2377941]
["bitfinex","BTCUSD",1765283228825,0.04061,90764.0,90763.0,0.2203541]
["bitfinex","BTCUSD",1765283229033,0.01101782,90762.0,90758.0,0.03924814]
["bitfinex","BTCUSD",1765283229252,0.01101855,90756.0,90752.0,0.23139876]
["bitfinex","BTCUSD",1765283229493,0.01101855,90756.0,90751.0,0.03924814]
["bitfinex","BTCUSD",1765283229494,0.01101867,90755.0,90751.0,0.03924814]
["bitfinex","BTCUSD",1765283229672,0.02745,90752.0,90750.0,0.06770742]
["bitfinex","BTCUSD",1765283230070,0.01579,90751.0,90750.0,0.02845928]
["bitfinex","BTCUSD",1765283230208,0.04061,90751.0,90750.0,0.02845928]
["bitfinex","BTCUSD",1765283231913,0.001,90756.0,90754.0,0.22037562]
["bitfinex","BTCUSD",1765283232114,0.01166,90757.0,90755.0,0.24241088]
["bitfinex","BTCUSD",1765283232334,0.01579,90756.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1765283232539,0.01166,90757.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1765283232741,0.04061,90756.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1765283232943,0.01579,90756.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1765283233595,0.04061,90756.0,90755.0,0.22137353]
["bitfinex","BTCUSD",1765283233805,0.04061,90756.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1765283238251,0.04061,90756.0,90750.0,0.05189797]
["bitfinex","BTCUSD",1765283238252,0.23139882,90753.0,90747.0,0.03924814]
["bitfinex","BTCUSD",1765283238379,0.23139882,90753.0,90732.0,0.10056774]
["bitfinex","BTCUSD",1765283238380,0.24784041,90749.0,90746.0,0.0502679]
["bitfinex","BTCUSD",1765283238580,0.22039053,90748.0,90747.0,0.01744]
["bitfinex","BTCUSD",1765283238804,0.02482,90748.0,90747.0,0.01744]
["bitfinex","BTCUSD",1765283239016,0.04061,90748.0,90747.0,0.01744]
["bitfinex","BTCUSD",1765283239221,0.04061,90748.0,90747.0,0.23783296]
["bitfinex","BTCUSD",1765283239946,0.04061,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1765283241459,0.04061,90748.0,90747.0,0.22185539]
["bitfinex","BTCUSD",1765283241859,0.04061,90748.0,90747.0,0.22121539]
["bitfinex","BTCUSD",1765283244670,0.04087647,90748.0,90747.0,0.22121539]
["bitfinex","BTCUSD",1765283244867,0.04087647,90748.0,90747.0,0.23783296]
["bitfinex","BTCUSD",1765283245466,0.04087647,90748.0,90743.0,0.01744]
["bitfinex","BTCUSD",1765283245467,0.01101989,90745.0,90743.0,0.01744]
["bitfinex","BTCUSD",1765283245647,0.01632,90744.0,90743.0,0.01744]
["bitfinex","BTCUSD",1765283245842,0.01632,90744.0,90743.0,0.23784267]
["bitfinex","BTCUSD",1765283246039,0.04034,90744.0,90743.0,0.23784267]
["bitfinex","BTCUSD",1765283246845,0.04034,90744.0,90743.0,0.23884267]
["bitfinex","BTCUSD",1765283248326,0.04034,90744.0,90743.0,0.22240267]
["bitfinex","BTCUSD",1765283249498,0.04034,90744.0,90743.0,0.002]
["bitfinex","BTCUSD",1765283249906,0.26074024,90744.0,90743.0,0.002]
["bitfinex","BTCUSD",1765283250109,0.31149275,90744.0,90743.0,0.002]
["bitfinex","BTCUSD",1765283250313,0.31149275,90744.0,90730.0,0.03927865]
["bitfinex","BTCUSD",1765283250314,0.22043182,90731.0,90730.0,0.03927865]
["bitfinex","BTCUSD",1765283250513,0.22043182,90731.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1765283250514,0.22046098,90719.0,90718.0,0.03927865]
["bitfinex","BTCUSD",1765283250716,0.02242402,90711.0,90706.0,0.05892331]
["bitfinex","BTCUSD",1765283251066,0.22049014,90707.0,90706.0,6.789e-05]
["bitfinex","BTCUSD",1765283251240,0.01632,90707.0,90706.0,6.789e-05]
["bitfinex","BTCUSD",1765283251411,0.04034,90707.0,90706.0,6.789e-05]
["bitfinex","BTCUSD",1765283252814,0.04134,90707.0,90706.0,6.789e-05]
["bitfinex","BTCUSD",1765283253219,0.001,90707.0,90706.0,0.24407215]
["bitfinex","BTCUSD",1765283253422,0.003,90707.0,90706.0,0.24399916]
["bitfinex","BTCUSD",1765283254088,0.002,90707.0,90706.0,0.24399916]
["bitfinex","BTCUSD",1765283254255,0.002,90707.0,90706.0,0.28323526]
["bitfinex","BTCUSD",1765283255135,0.0114,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765283255342,0.05174,90715.0,90714.0,0.23791313]
["bitfinex","BTCUSD",1765283255943,0.02772,90715.0,90714.0,0.23791313]
["bitfinex","BTCUSD",1765283256759,0.02872,90715.0,90714.0,0.23937556]
["bitfinex","BTCUSD",1765283256954,0.02772,90715.0,90714.0,0.23937556]
["bitfinex","BTCUSD",1765283257363,0.02872,90715.0,90714.0,0.23937556]
["bitfinex","BTCUSD",1765283257944,0.02772,90715.0,90714.0,0.23937556]
["bitfinex","BTCUSD",1765283258147,0.05174,90715.0,90714.0,0.23937556]
["bitfinex","BTCUSD",1765283258469,0.05174,90715.0,90714.0,0.24137556]
["bitfinex","BTCUSD",1765283259077,0.05174,90715.0,90714.0,0.24037556]
["bitfinex","BTCUSD",1765283259846,0.05174,90715.0,90714.0,0.23937556]
["bitfinex","BTCUSD",1765283260705,0.05174,90715.0,90706.0,6.789e-05]
["bitfinex","BTCUSD",1765283260706,0.01102414,90710.0,90706.0,6.789e-05]
["bitfinex","BTCUSD",1765283260879,0.01632,90707.0,90706.0,6.789e-05]
["bitfinex","BTCUSD",1765283261062,0.01632,90707.0,90706.0,0.22056047]
["bitfinex","BTCUSD",1765283261269,0.04034,90707.0,90706.0,0.22056047]
["bitfinex","BTCUSD",1765283262441,0.04034,90707.0,90706.0,0.22156047]
["bitfinex","BTCUSD",1765283264556,0.0114,90715.0,90706.0,0.22156047]
["bitfinex","BTCUSD",1765283264557,0.0114,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765283264708,0.0114,90715.0,90714.0,0.22193556]
["bitfinex","BTCUSD",1765283264936,0.02772,90715.0,90714.0,0.24391182]
["bitfinex","BTCUSD",1765283265802,0.05174,90715.0,90714.0,0.24391182]
["bitfinex","BTCUSD",1765283266003,0.05274,90715.0,90714.0,0.23937556]
["bitfinex","BTCUSD",1765283266744,0.05374,90715.0,90714.0,0.23937556]
["bitfinex","BTCUSD",1765283267510,0.02972,90715.0,90714.0,0.23937556]
["bitfinex","BTCUSD",1765283267726,0.05374,90715.0,90714.0,0.23937556]
["bitfinex","BTCUSD",1765283268127,0.02772,90715.0,90714.0,0.23937556]
["bitfinex","BTCUSD",1765283268630,0.05174,90715.0,90714.0,0.23937556]
["bitfinex","BTCUSD",1765283275306,0.02772,90715.0,90714.0,0.23937556]
["bitfinex","BTCUSD",1765283275534,0.01163,90723.0,90722.0,0.23147625]
["bitfinex","BTCUSD",1765283275670,0.01163,90723.0,90722.0,0.25345251]
["bitfinex","BTCUSD",1765283276292,0.02663,90723.0,90722.0,0.25345251]
["bitfinex","BTCUSD",1765283277276,0.05016,90723.0,90722.0,0.23147625]
["bitfinex","BTCUSD",1765283280398,0.01263,90723.0,90722.0,0.23293868]
["bitfinex","BTCUSD",1765283280590,0.001,90723.0,90722.0,0.25491494]
["bitfinex","BTCUSD",1765283281138,0.001,90723.0,90722.0,0.31383825]
["bitfinex","BTCUSD",1765283281638,0.016,90723.0,90722.0,0.31383825]
["bitfinex","BTCUSD",1765283282049,0.03853,90723.0,90722.0,0.31383825]
["bitfinex","BTCUSD",1765283282255,0.03853,90723.0,90722.0,0.0503567]
["bitfinex","BTCUSD",1765283282461,0.03853,90723.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1765283282638,0.03853,90723.0,90722.0,0.0503567]
["bitfinex","BTCUSD",1765283284100,0.03853,90723.0,90722.0,0.0677967]
["bitfinex","BTCUSD",1765283284308,0.03853,90723.0,90722.0,0.0503567]
["bitfinex","BTCUSD",1765283284508,0.03853,90723.0,90722.0,0.0677967]
["bitfinex","BTCUSD",1765283284718,0.03853,90723.0,90722.0,0.0503567]
["bitfinex","BTCUSD",1765283284895,0.03853,90723.0,90717.0,0.27938915]
["bitfinex","BTCUSD",1765283284896,0.22046827,90716.0,90712.0,0.0295086]
["bitfinex","BTCUSD",1765283285223,0.22046827,90716.0,90688.0,0.07859148]
["bitfinex","BTCUSD",1765283285224,0.22049014,90707.0,90703.0,0.0295086]
["bitfinex","BTCUSD",1765283285370,0.22049014,90707.0,90683.0,0.03313696]
["bitfinex","BTCUSD",1765283285371,0.2704147,90707.0,90697.0,0.0295086]
["bitfinex","BTCUSD",1765283285572,0.22053326,90690.0,90688.0,0.0295086]
["bitfinex","BTCUSD",1765283285796,0.01208,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765283285973,0.24362617,90695.0,90691.0,0.23155498]
["bitfinex","BTCUSD",1765283286180,0.02378,90694.0,90691.0,0.23155498]
["bitfinex","BTCUSD",1765283286396,0.01615,90692.0,90691.0,0.23155498]
["bitfinex","BTCUSD",1765283286784,0.03993,90692.0,90691.0,0.23155498]
["bitfinex","BTCUSD",1765283287977,0.04093,90692.0,90691.0,0.23155498]
["bitfinex","BTCUSD",1765283289225,0.04193,90692.0,90691.0,0.23155498]
["bitfinex","BTCUSD",1765283290934,0.002,90692.0,90691.0,0.23155498]
["bitfinex","BTCUSD",1765283291132,0.01815,90692.0,90691.0,0.23155498]
["bitfinex","BTCUSD",1765283291335,0.01815,90692.0,90691.0,0.25045741]
["bitfinex","BTCUSD",1765283291336,0.002,90692.0,90691.0,0.25045741]
["bitfinex","BTCUSD",1765283291548,0.002,90692.0,90691.0,0.27243367]
["bitfinex","BTCUSD",1765283291747,0.01815,90692.0,90691.0,0.27243367]
["bitfinex","BTCUSD",1765283291928,0.01815,90692.0,90691.0,0.25045741]
["bitfinex","BTCUSD",1765283292506,0.01615,90692.0,90691.0,0.25045741]
["bitfinex","BTCUSD",1765283292637,0.04193,90692.0,90691.0,0.25045741]
["bitfinex","BTCUSD",1765283292844,0.04093,90692.0,90691.0,0.25045741]
["bitfinex","BTCUSD",1765283293039,0.01615,90692.0,90691.0,0.25045741]
["bitfinex","BTCUSD",1765283294171,0.03993,90692.0,90691.0,0.00146243]
["bitfinex","BTCUSD",1765283294387,0.03993,90692.0,90691.0,0.22199147]
["bitfinex","BTCUSD",1765283294999,0.04093,90692.0,90691.0,0.22199147]
["bitfinex","BTCUSD",1765283295394,0.04093,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1765283295708,0.04193,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1765283296429,0.04193,90692.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283296430,0.01102645,90691.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283296642,0.01615,90689.0,90688.0,0.01755546]
["bitfinex","BTCUSD",1765283296838,0.23668391,90689.0,90688.0,0.01755546]
["bitfinex","BTCUSD",1765283297050,0.03993,90689.0,90688.0,0.01755546]
["bitfinex","BTCUSD",1765283297265,0.26046391,90689.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283298702,0.26146391,90689.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283299267,0.26046391,90689.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283299642,0.26246391,90689.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283299774,0.26446391,90689.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283299975,0.28655179,90689.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283300707,0.26246391,90689.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283301126,0.26546391,90689.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283301695,0.26346391,90689.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283302144,0.26746391,90689.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283305112,0.04693,90689.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283305351,0.04693,90689.0,90688.0,0.2206518]
["bitfinex","BTCUSD",1765283306950,0.05843,90689.0,90688.0,0.2206518]
["bitfinex","BTCUSD",1765283307331,0.03465,90689.0,90688.0,0.2206518]
["bitfinex","BTCUSD",1765283307732,0.05806,90689.0,90688.0,0.2206518]
["bitfinex","BTCUSD",1765283308130,0.05506,90689.0,90688.0,0.2206518]
["bitfinex","BTCUSD",1765283308339,0.05106,90689.0,90688.0,0.2206518]
["bitfinex","BTCUSD",1765283308649,0.05506,90689.0,90688.0,0.2206518]
["bitfinex","BTCUSD",1765283313715,0.05506,90689.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283314011,0.27559391,90689.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283314802,0.29768179,90689.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283321566,0.62068179,90689.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283324825,0.6310178,90689.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283326038,0.60892992,90689.0,90688.0,0.00011546]
["bitfinex","BTCUSD",1765283326791,0.60892992,90689.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1765283326792,0.02753,90680.0,90679.0,0.17530882]
["bitfinex","BTCUSD",1765283326995,0.02753,90680.0,90679.0,0.17569407]
["bitfinex","BTCUSD",1765283327197,0.05094,90680.0,90679.0,0.17569407]
["bitfinex","BTCUSD",1765283328997,0.0125,90680.0,90679.0,0.17569407]
["bitfinex","BTCUSD",1765283329213,0.05194,90680.0,90679.0,0.17569407]
["bitfinex","BTCUSD",1765283330504,0.05194,90680.0,90679.0,0.1771565]
["bitfinex","BTCUSD",1765283330706,0.001,90680.0,90679.0,0.1771565]
["bitfinex","BTCUSD",1765283332715,0.001,90680.0,90679.0,0.23599994]
["bitfinex","BTCUSD",1765283333270,0.001,90680.0,90679.0,0.2157765]
["bitfinex","BTCUSD",1765283333447,0.001,90680.0,90679.0,0.27461994]
["bitfinex","BTCUSD",1765283333654,0.001,90680.0,90679.0,0.25110994]
["bitfinex","BTCUSD",1765283333970,0.001,90680.0,90679.0,0.23599994]
["bitfinex","BTCUSD",1765283334170,0.001,90680.0,90679.0,0.1771565]
["bitfinex","BTCUSD",1765283337668,0.001,90680.0,90679.0,0.23599994]
["bitfinex","BTCUSD",1765283338306,0.001,90680.0,90679.0,0.1771565]
["bitfinex","BTCUSD",1765283338658,0.001,90680.0,90679.0,0.23599994]
["bitfinex","BTCUSD",1765283338827,0.001,90680.0,90679.0,0.1771565]
["bitfinex","BTCUSD",1765283339431,0.04156,90680.0,90679.0,0.1771565]
["bitfinex","BTCUSD",1765283339833,0.01715,90680.0,90679.0,0.1771565]
["bitfinex","BTCUSD",1765283340836,0.01715,90680.0,90679.0,0.1945965]
["bitfinex","BTCUSD",1765283340837,0.04156,90680.0,90679.0,0.1945965]
["bitfinex","BTCUSD",1765283341452,0.001,90680.0,90679.0,0.1945965]
["bitfinex","BTCUSD",1765283342488,0.04156,90680.0,90679.0,0.1945965]
["bitfinex","BTCUSD",1765283342664,0.04156,90680.0,90679.0,0.00038525]
["bitfinex","BTCUSD",1765283343082,0.23160146,90673.0,90670.0,0.0002]
["bitfinex","BTCUSD",1765283343251,0.23160146,90673.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765283343252,0.01102985,90663.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765283343415,0.02653,90661.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765283343618,0.24713202,90661.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765283343829,0.27154202,90661.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765283344030,0.05094,90661.0,90660.0,0.22080445]
["bitfinex","BTCUSD",1765283344227,0.01038,90664.0,90660.0,0.22080445]
["bitfinex","BTCUSD",1765283344228,0.01038,90664.0,90663.0,0.22059715]
["bitfinex","BTCUSD",1765283344493,0.01038,90664.0,90661.0,0.23163212]
["bitfinex","BTCUSD",1765283344494,0.02653,90664.0,90660.0,0.01123022]
["bitfinex","BTCUSD",1765283344675,0.01038,90664.0,90662.0,0.22059746]
["bitfinex","BTCUSD",1765283344849,0.04056,90663.0,90662.0,0.22059746]
["bitfinex","BTCUSD",1765283346138,0.04056,90663.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1765283346357,0.03889,90662.0,90660.0,0.01123022]
["bitfinex","BTCUSD",1765283346602,0.01579,90661.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765283346887,0.03889,90661.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765283350724,0.22058883,90667.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765283350725,0.01192,90669.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1765283350925,0.01192,90669.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1765283351329,0.02771,90669.0,90667.0,0.23161627]
["bitfinex","BTCUSD",1765283351533,0.01579,90668.0,90666.0,0.22058809]
["bitfinex","BTCUSD",1765283351711,0.01579,90667.0,90666.0,0.23161758]
["bitfinex","BTCUSD",1765283352257,0.03889,90667.0,90666.0,0.23161758]
["bitfinex","BTCUSD",1765283353622,0.03989,90667.0,90666.0,0.23161758]
["bitfinex","BTCUSD",1765283354256,0.03989,90667.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765283354497,0.01779,90667.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765283354669,0.04089,90667.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765283356236,0.22059247,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1765283356427,0.03412949,90666.0,90663.0,0.22059704]
["bitfinex","BTCUSD",1765283356629,0.0231,90665.0,90663.0,0.22059704]
["bitfinex","BTCUSD",1765283356786,0.01579,90664.0,90663.0,0.22059704]
["bitfinex","BTCUSD",1765283357379,0.03889,90664.0,90663.0,0.22059704]
["bitfinex","BTCUSD",1765283357786,0.01192,90669.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1765283357906,0.00636,90671.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1765283357907,0.00636,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1765283358324,0.02215,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1765283358753,0.04525,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1765283359625,0.00636,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1765283360099,0.04525,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1765283364267,0.00636,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1765283365020,0.04525,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1765283365145,0.02215,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1765283365499,0.04628,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1765283366459,0.02215,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1765283366879,0.04628,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1765283369725,0.02215,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1765283370127,0.04628,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1765283371723,0.02215,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1765283371961,0.01192,90675.0,90674.0,0.22057039]
["bitfinex","BTCUSD",1765283372262,0.02797,90675.0,90674.0,0.22057039]
["bitfinex","BTCUSD",1765283372624,0.0521,90675.0,90674.0,0.22057039]
["bitfinex","BTCUSD",1765283373108,0.0531,90675.0,90674.0,0.22057039]
["bitfinex","BTCUSD",1765283373518,0.0541,90675.0,90674.0,0.22057039]
["bitfinex","BTCUSD",1765283374786,0.01102851,90674.0,90671.0,0.22057769]
["bitfinex","BTCUSD",1765283374980,0.02413,90674.0,90673.0,0.22057043]
["bitfinex","BTCUSD",1765283375159,0.01392,90675.0,90674.0,0.22057039]
["bitfinex","BTCUSD",1765283375582,0.0541,90675.0,90674.0,0.22057039]
["bitfinex","BTCUSD",1765283375785,0.0521,90675.0,90674.0,0.22057039]
["bitfinex","BTCUSD",1765283376489,0.00636,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1765283376690,0.04654,90681.0,90678.0,0.23158751]
["bitfinex","BTCUSD",1765283377016,0.01605,90679.0,90678.0,0.23158751]
["bitfinex","BTCUSD",1765283377410,0.04018,90679.0,90678.0,0.23158751]
["bitfinex","BTCUSD",1765283379190,0.04218,90679.0,90678.0,0.23158751]
["bitfinex","BTCUSD",1765283379610,0.04418,90679.0,90678.0,0.23158751]
["bitfinex","BTCUSD",1765283381773,0.02005,90679.0,90678.0,0.23158751]
["bitfinex","BTCUSD",1765283381984,0.004,90679.0,90678.0,0.23304994]
["bitfinex","BTCUSD",1765283382142,0.004,90679.0,90678.0,0.2708762]
["bitfinex","BTCUSD",1765283382732,0.002,90679.0,90678.0,0.2708762]
["bitfinex","BTCUSD",1765283382934,0.01224,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765283383123,0.05280477,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765283383317,0.01262477,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765283383767,0.05280477,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765283385172,0.05480477,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765283385502,0.05580477,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765283394819,0.05580477,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1765283394985,0.01605,90685.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1765283395392,0.01605,90685.0,90684.0,0.23157337]
["bitfinex","BTCUSD",1765283395393,0.03939,90685.0,90684.0,0.23157337]
["bitfinex","BTCUSD",1765283397491,0.04039,90685.0,90684.0,0.23157337]
["bitfinex","BTCUSD",1765283397811,0.04139,90685.0,90684.0,0.23157337]
["bitfinex","BTCUSD",1765283401938,0.04139,90685.0,90682.0,0.23157837]
["bitfinex","BTCUSD",1765283402142,0.01102779,90680.0,90676.0,0.03944609]
["bitfinex","BTCUSD",1765283402328,0.22055905,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765283402526,0.01628,90677.0,90676.0,0.22056541]
["bitfinex","BTCUSD",1765283403063,0.03962,90677.0,90676.0,0.22056541]
["bitfinex","BTCUSD",1765283404579,0.03246,90683.0,90682.0,0.22055093]
["bitfinex","BTCUSD",1765283404777,0.0088,90683.0,90682.0,0.22055093]
["bitfinex","BTCUSD",1765283405186,0.01262477,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765283405561,0.01262477,90687.0,90686.0,0.23944363]
["bitfinex","BTCUSD",1765283405943,0.01032245,90687.0,90686.0,0.23944363]
["bitfinex","BTCUSD",1765283407227,0.05041245,90687.0,90686.0,0.23944363]
["bitfinex","BTCUSD",1765283407622,0.05241245,90687.0,90686.0,0.23944363]
["bitfinex","BTCUSD",1765283408391,0.05241245,90687.0,90682.0,0.26000771]
["bitfinex","BTCUSD",1765283408392,0.05241245,90687.0,90681.0,0.05048444]
["bitfinex","BTCUSD",1765283408580,0.02366,90686.0,90683.0,0.02846742]
["bitfinex","BTCUSD",1765283408994,0.02366,90686.0,90685.0,0.22054364]
["bitfinex","BTCUSD",1765283409449,0.03909,90686.0,90685.0,0.22054364]
["bitfinex","BTCUSD",1765283409653,0.01332245,90687.0,90685.0,0.22054364]
["bitfinex","BTCUSD",1765283409654,0.01132245,90687.0,90685.0,0.22054364]
["bitfinex","BTCUSD",1765283409800,0.01032245,90687.0,90685.0,0.22054364]
["bitfinex","BTCUSD",1765283409998,0.01032245,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765283409999,0.03398245,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765283410236,0.03698245,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765283410436,0.05241245,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765283410637,0.05141245,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765283410836,0.04941245,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765283411148,0.05041245,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765283411356,0.05241245,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765283411560,0.05041245,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765283411706,0.04941245,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765283411909,0.06043938,90687.0,90683.0,0.2315753]
["bitfinex","BTCUSD",1765283412111,0.01543,90684.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1765283412559,0.03909,90684.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1765283412943,0.03909,90684.0,90683.0,0.23157592]
["bitfinex","BTCUSD",1765283413466,0.04009,90684.0,90683.0,0.23157592]
["bitfinex","BTCUSD",1765283413830,0.04109,90684.0,90683.0,0.23157592]
["bitfinex","BTCUSD",1765283415940,0.04985,90684.0,90683.0,0.23157592]
["bitfinex","BTCUSD",1765283416334,0.04985,90684.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1765283416539,0.04985,90684.0,90683.0,0.23157592]
["bitfinex","BTCUSD",1765283416956,0.04985,90684.0,90682.0,0.23157803]
["bitfinex","BTCUSD",1765283417198,0.04985,90684.0,90678.0,0.03945678]
["bitfinex","BTCUSD",1765283417199,0.23158102,90681.0,90678.0,0.03945678]
["bitfinex","BTCUSD",1765283417494,0.2315938,90676.0,90673.0,0.03945678]
["bitfinex","BTCUSD",1765283417694,0.22058255,90669.0,90668.0,0.01744]
["bitfinex","BTCUSD",1765283417897,0.24828255,90669.0,90668.0,0.01744]
["bitfinex","BTCUSD",1765283418078,0.27194255,90669.0,90668.0,0.01744]
["bitfinex","BTCUSD",1765283419012,0.01102937,90667.0,90663.0,0.03945678]
["bitfinex","BTCUSD",1765283419310,0.02645973,90664.0,90660.0,0.03965678]
["bitfinex","BTCUSD",1765283419470,0.23162445,90664.0,90660.0,0.01764]
["bitfinex","BTCUSD",1765283419668,0.01543,90662.0,90661.0,0.23163051]
["bitfinex","BTCUSD",1765283420087,0.03909,90662.0,90661.0,0.23163051]
["bitfinex","BTCUSD",1765283422586,0.03909,90662.0,90661.0,0.23163212]
["bitfinex","BTCUSD",1765283423949,0.02366,90666.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765283424325,0.02366,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1765283424751,0.03909,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1765283426047,0.04009,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1765283426447,0.03909,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1765283426816,0.04009,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1765283428198,0.04009,90666.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765283428199,0.22060202,90661.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765283428408,0.6054899,90661.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765283428586,0.56569476,90659.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765283428737,0.6158197,90659.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765283428923,0.22065069,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765283429120,0.26828857,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1765283429321,0.29151857,90641.0,90640.0,0.00073387]
["bitfinex","BTCUSD",1765283429755,0.29151857,90641.0,90640.0,0.00084947]
["bitfinex","BTCUSD",1765283430160,0.29251857,90641.0,90640.0,0.00084947]
["bitfinex","BTCUSD",1765283430590,0.26943069,90641.0,90640.0,0.00084947]
["bitfinex","BTCUSD",1765283431711,0.05078,90641.0,90640.0,0.00084947]
["bitfinex","BTCUSD",1765283431889,0.04978,90641.0,90640.0,0.00084947]
["bitfinex","BTCUSD",1765283432210,0.05278,90641.0,90640.0,0.00084947]
["bitfinex","BTCUSD",1765283432410,0.05178,90641.0,90640.0,0.00084947]
["bitfinex","BTCUSD",1765283432916,0.05378,90641.0,90640.0,0.00084947]
["bitfinex","BTCUSD",1765283436652,0.27443069,90641.0,90640.0,0.00084947]
["bitfinex","BTCUSD",1765283439522,0.69660571,90641.0,90640.0,0.00084947]
["bitfinex","BTCUSD",1765283439715,0.59743069,90641.0,90640.0,0.00084947]
["bitfinex","BTCUSD",1765283440249,0.61951857,90641.0,90640.0,0.00084947]
["bitfinex","BTCUSD",1765283440748,0.59743069,90641.0,90640.0,0.00084947]
["bitfinex","BTCUSD",1765283440958,0.59743069,90641.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765283440959,0.22067504,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765283441330,0.23733408,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765283441485,0.28265196,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765283442000,0.05181904,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765283443125,8.904e-05,90631.0,90630.0,0.22087747]
["bitfinex","BTCUSD",1765283443269,0.05181904,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765283444175,0.05181904,90631.0,90630.0,0.22087747]
["bitfinex","BTCUSD",1765283446579,0.05181904,90631.0,90630.0,0.22117412]
["bitfinex","BTCUSD",1765283454908,0.05181904,90631.0,90630.0,0.00049665]
["bitfinex","BTCUSD",1765283455079,0.27249408,90631.0,90630.0,0.00049665]
["bitfinex","BTCUSD",1765283456184,0.05181904,90631.0,90630.0,0.00049665]
["bitfinex","BTCUSD",1765283456307,0.05181904,90631.0,90630.0,0.22117412]
["bitfinex","BTCUSD",1765283461046,8.904e-05,90631.0,90630.0,0.22263655]
["bitfinex","BTCUSD",1765283461306,8.904e-05,90631.0,90630.0,0.29437281]
["bitfinex","BTCUSD",1765283462469,8.904e-05,90631.0,90630.0,0.27125281]
["bitfinex","BTCUSD",1765283463448,8.904e-05,90631.0,90630.0,0.27225281]
["bitfinex","BTCUSD",1765283463604,8.904e-05,90631.0,90630.0,0.29495281]
["bitfinex","BTCUSD",1765283463802,8.904e-05,90631.0,90630.0,0.27425281]
["bitfinex","BTCUSD",1765283464024,8.904e-05,90631.0,90630.0,0.29795281]
["bitfinex","BTCUSD",1765283464224,8.904e-05,90631.0,90630.0,0.35727785]
["bitfinex","BTCUSD",1765283465254,8.904e-05,90631.0,90630.0,0.36920785]
["bitfinex","BTCUSD",1765283465661,8.904e-05,90631.0,90630.0,0.32732281]
["bitfinex","BTCUSD",1765283467259,8.904e-05,90631.0,90630.0,0.38663006]
["bitfinex","BTCUSD",1765283469127,8.904e-05,90631.0,90630.0,0.36293006]
["bitfinex","BTCUSD",1765283469323,8.904e-05,90631.0,90630.0,0.38663006]
["bitfinex","BTCUSD",1765283470350,8.904e-05,90631.0,90630.0,0.38757006]
["bitfinex","BTCUSD",1765283470564,8.904e-05,90631.0,90630.0,0.37564006]
["bitfinex","BTCUSD",1765283470771,8.904e-05,90631.0,90630.0,0.35194006]
["bitfinex","BTCUSD",1765283470971,8.904e-05,90631.0,90630.0,0.33537006]
["bitfinex","BTCUSD",1765283471128,8.904e-05,90631.0,90630.0,0.22563655]
["bitfinex","BTCUSD",1765283471326,8.904e-05,90631.0,90630.0,0.24307655]
["bitfinex","BTCUSD",1765283471744,0.03919904,90631.0,90630.0,0.24307655]
["bitfinex","BTCUSD",1765283473971,8.904e-05,90631.0,90630.0,0.24307655]
["bitfinex","BTCUSD",1765283481571,8.904e-05,90631.0,90630.0,0.28334655]
["bitfinex","BTCUSD",1765283481772,8.904e-05,90631.0,90630.0,0.30532281]
["bitfinex","BTCUSD",1765283482387,8.904e-05,90631.0,90630.0,0.28162281]
["bitfinex","BTCUSD",1765283482954,8.904e-05,90631.0,90630.0,0.24307655]
["bitfinex","BTCUSD",1765283483904,8.904e-05,90631.0,90630.0,0.00349665]
["bitfinex","BTCUSD",1765283483905,0.03919904,90631.0,90630.0,0.00349665]
["bitfinex","BTCUSD",1765283484129,0.25987408,90631.0,90630.0,0.00349665]
["bitfinex","BTCUSD",1765283484872,0.25987408,90631.0,90630.0,0.00249665]
["bitfinex","BTCUSD",1765283485147,0.25987408,90631.0,90630.0,0.00049665]
["bitfinex","BTCUSD",1765283485148,0.03919904,90631.0,90630.0,0.00049665]
["bitfinex","BTCUSD",1765283485361,0.01621904,90631.0,90630.0,0.22117412]
["bitfinex","BTCUSD",1765283485536,8.904e-05,90631.0,90630.0,0.22117412]
["bitfinex","BTCUSD",1765283485940,8.904e-05,90631.0,90630.0,0.23272412]
["bitfinex","BTCUSD",1765283486152,8.904e-05,90631.0,90630.0,0.27373561]
["bitfinex","BTCUSD",1765283486329,8.904e-05,90631.0,90630.0,0.27459655]
["bitfinex","BTCUSD",1765283486530,8.904e-05,90631.0,90630.0,0.27559655]
["bitfinex","BTCUSD",1765283486938,8.904e-05,90631.0,90630.0,0.27459655]
["bitfinex","BTCUSD",1765283488259,8.904e-05,90631.0,90630.0,0.29857281]
["bitfinex","BTCUSD",1765283488433,8.904e-05,90631.0,90630.0,0.27559655]
["bitfinex","BTCUSD",1765283488841,8.904e-05,90631.0,90630.0,0.27859655]
["bitfinex","BTCUSD",1765283490127,8.904e-05,90631.0,90630.0,0.30057281]
["bitfinex","BTCUSD",1765283490946,8.904e-05,90631.0,90630.0,0.27859655]
["bitfinex","BTCUSD",1765283492662,8.904e-05,90631.0,90630.0,0.25394655]
["bitfinex","BTCUSD",1765283493124,8.904e-05,90631.0,90630.0,0.23818655]
["bitfinex","BTCUSD",1765283493509,8.904e-05,90631.0,90630.0,0.30057281]
["bitfinex","BTCUSD",1765283493992,8.904e-05,90631.0,90630.0,0.27859655]
["bitfinex","BTCUSD",1765283494495,8.904e-05,90631.0,90630.0,0.30057281]
["bitfinex","BTCUSD",1765283494906,8.904e-05,90631.0,90630.0,0.27859655]
["bitfinex","BTCUSD",1765283495153,8.904e-05,90631.0,90630.0,0.30057281]
["bitfinex","BTCUSD",1765283495358,8.904e-05,90631.0,90630.0,0.27859655]
["bitfinex","BTCUSD",1765283496151,8.904e-05,90631.0,90630.0,0.30057281]
["bitfinex","BTCUSD",1765283497238,8.904e-05,90631.0,90630.0,0.27859655]
["bitfinex","BTCUSD",1765283498172,8.904e-05,90631.0,90630.0,0.30057281]
["bitfinex","BTCUSD",1765283498929,8.904e-05,90631.0,90630.0,0.27859655]
["bitfinex","BTCUSD",1765283499172,8.904e-05,90631.0,90630.0,0.30057281]
["bitfinex","BTCUSD",1765283499370,8.904e-05,90631.0,90630.0,0.35111772]
["bitfinex","BTCUSD",1765283499578,8.904e-05,90631.0,90630.0,0.67411772]
["bitfinex","BTCUSD",1765283500094,8.904e-05,90631.0,90630.0,0.78266707]
["bitfinex","BTCUSD",1765283500239,8.904e-05,90631.0,90630.0,0.68442772]
["bitfinex","BTCUSD",1765283500467,8.904e-05,90631.0,90630.0,0.68642772]
["bitfinex","BTCUSD",1765283500672,8.904e-05,90631.0,90630.0,0.68342772]
["bitfinex","BTCUSD",1765283500872,8.904e-05,90631.0,90630.0,0.68442772]
["bitfinex","BTCUSD",1765283501333,8.904e-05,90631.0,90630.0,0.68142772]
["bitfinex","BTCUSD",1765283501487,8.904e-05,90631.0,90630.0,0.68842772]
["bitfinex","BTCUSD",1765283502208,8.904e-05,90631.0,90630.0,0.69242772]
["bitfinex","BTCUSD",1765283502377,8.904e-05,90631.0,90630.0,0.7741553]
["bitfinex","BTCUSD",1765283504835,8.904e-05,90631.0,90630.0,0.69242772]
["bitfinex","BTCUSD",1765283506879,8.904e-05,90631.0,90630.0,0.77705256]
["bitfinex","BTCUSD",1765283512207,8.904e-05,90631.0,90630.0,0.92265256]
["bitfinex","BTCUSD",1765283518675,8.904e-05,90631.0,90630.0,1.02089191]
["bitfinex","BTCUSD",1765283518983,8.904e-05,90631.0,90630.0,0.92265256]
["bitfinex","BTCUSD",1765283519867,8.904e-05,90631.0,90630.0,1.02089191]
["bitfinex","BTCUSD",1765283521440,8.904e-05,90631.0,90630.0,0.89737191]
["bitfinex","BTCUSD",1765283521664,0.01242,90672.0,90671.0,0.22057769]
["bitfinex","BTCUSD",1765283521844,0.01250925,90672.0,90671.0,0.22057769]
["bitfinex","BTCUSD",1765283522066,8.925e-05,90672.0,90671.0,0.28237638]
["bitfinex","BTCUSD",1765283522271,8.925e-05,90672.0,90671.0,0.30981348]
["bitfinex","BTCUSD",1765283522468,8.925e-05,90672.0,90671.0,0.2703983]
["bitfinex","BTCUSD",1765283523738,8.925e-05,90672.0,90671.0,0.2472683]
["bitfinex","BTCUSD",1765283523890,8.925e-05,90672.0,90671.0,0.2701483]
["bitfinex","BTCUSD",1765283524263,8.925e-05,90672.0,90671.0,0.2711483]
["bitfinex","BTCUSD",1765283524463,0.00208925,90672.0,90671.0,0.2711483]
["bitfinex","BTCUSD",1765283524869,8.925e-05,90672.0,90671.0,0.2711483]
["bitfinex","BTCUSD",1765283525178,8.925e-05,90672.0,90671.0,0.2721483]
["bitfinex","BTCUSD",1765283525655,8.925e-05,90672.0,90671.0,0.33131447]
["bitfinex","BTCUSD",1765283526040,8.925e-05,90672.0,90671.0,0.30843447]
["bitfinex","BTCUSD",1765283526241,8.925e-05,90672.0,90671.0,0.2721483]
["bitfinex","BTCUSD",1765283528313,8.925e-05,90672.0,90671.0,0.2719783]
["bitfinex","BTCUSD",1765283530751,8.925e-05,90672.0,90671.0,0.33108552]
["bitfinex","BTCUSD",1765283531236,8.925e-05,90672.0,90671.0,0.2719783]
["bitfinex","BTCUSD",1765283531773,8.925e-05,90672.0,90671.0,0.33450129]
["bitfinex","BTCUSD",1765283532381,8.925e-05,90672.0,90671.0,0.39358988]
["bitfinex","BTCUSD",1765283532583,8.925e-05,90672.0,90671.0,0.39233988]
["bitfinex","BTCUSD",1765283533331,8.925e-05,90672.0,90671.0,0.33325129]
["bitfinex","BTCUSD",1765283534296,8.925e-05,90672.0,90671.0,0.39233988]
["bitfinex","BTCUSD",1765283534499,8.925e-05,90672.0,90671.0,0.71533988]
["bitfinex","BTCUSD",1765283534697,8.925e-05,90672.0,90671.0,0.65625129]
["bitfinex","BTCUSD",1765283536542,8.925e-05,90672.0,90671.0,0.65425129]
["bitfinex","BTCUSD",1765283536911,8.925e-05,90672.0,90671.0,0.65725129]
["bitfinex","BTCUSD",1765283537322,8.925e-05,90672.0,90671.0,0.65525129]
["bitfinex","BTCUSD",1765283537523,8.925e-05,90672.0,90671.0,0.67169129]
["bitfinex","BTCUSD",1765283537796,8.925e-05,90672.0,90671.0,0.67469129]
["bitfinex","BTCUSD",1765283537996,8.925e-05,90672.0,90671.0,0.67769129]
["bitfinex","BTCUSD",1765283538363,8.925e-05,90672.0,90671.0,0.67469129]
["bitfinex","BTCUSD",1765283539124,8.925e-05,90672.0,90671.0,0.67169129]
["bitfinex","BTCUSD",1765283539325,8.925e-05,90672.0,90671.0,0.75038627]
["bitfinex","BTCUSD",1765283539604,8.925e-05,90672.0,90671.0,0.75338627]
["bitfinex","BTCUSD",1765283539788,8.925e-05,90672.0,90671.0,0.75638627]
["bitfinex","BTCUSD",1765283540317,8.925e-05,90672.0,90671.0,0.75638873]
["bitfinex","BTCUSD",1765283540652,8.925e-05,90672.0,90671.0,0.67769129]
["bitfinex","BTCUSD",1765283541475,8.925e-05,90672.0,90671.0,0.82329129]
["bitfinex","BTCUSD",1765283542178,0.00259761,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283542380,0.00298306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283542582,0.04273306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283543149,0.04273306,90712.0,90709.0,0.23150949]
["bitfinex","BTCUSD",1765283543498,0.01598,90710.0,90709.0,0.23150949]
["bitfinex","BTCUSD",1765283543881,0.03975,90710.0,90709.0,0.23126949]
["bitfinex","BTCUSD",1765283544244,0.00298306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283544451,0.00498306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283544866,0.04473306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283545124,0.00498306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283546485,0.00298306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283547494,0.00398306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283549930,0.01545306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283551750,0.05456306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283559630,0.00398306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283560833,0.01479306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283561032,0.05390306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283561656,0.03082306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283561858,0.05390306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283565696,0.03082306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283566059,0.05390306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283567888,0.05390306,90712.0,90710.0,0.01744]
["bitfinex","BTCUSD",1765283568055,0.01479306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283568462,0.03082306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283568660,0.05290306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283569090,0.05390306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283569705,0.05290306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283569909,0.05390306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283571562,0.06492695,90712.0,90709.0,0.01744]
["bitfinex","BTCUSD",1765283571765,0.01603,90710.0,90709.0,0.01744]
["bitfinex","BTCUSD",1765283571981,0.01603,90710.0,90709.0,0.23792462]
["bitfinex","BTCUSD",1765283572143,0.03911,90710.0,90709.0,0.23792462]
["bitfinex","BTCUSD",1765283572727,0.03911,90710.0,90709.0,0.24894888]
["bitfinex","BTCUSD",1765283574389,0.00298306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283575575,0.00398306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283576689,0.04267306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283577709,0.04267306,90712.0,90709.0,0.01744]
["bitfinex","BTCUSD",1765283577917,0.01536,90710.0,90707.0,0.01744]
["bitfinex","BTCUSD",1765283578139,0.01536,90708.0,90707.0,0.01744]
["bitfinex","BTCUSD",1765283578379,0.23584771,90708.0,90707.0,0.01744]
["bitfinex","BTCUSD",1765283578584,0.23584771,90708.0,90699.0,0.05900016]
["bitfinex","BTCUSD",1765283578585,0.22050716,90700.0,90698.0,0.05900016]
["bitfinex","BTCUSD",1765283578712,0.22050716,90700.0,90699.0,0.01744]
["bitfinex","BTCUSD",1765283579113,0.01536,90700.0,90699.0,0.23794959]
["bitfinex","BTCUSD",1765283579349,0.03869,90700.0,90699.0,0.23794959]
["bitfinex","BTCUSD",1765283580128,0.01081,90705.0,90699.0,0.23794959]
["bitfinex","BTCUSD",1765283580129,0.01081,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1765283581049,0.00298306,90712.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1765283581292,0.00298306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283582678,0.00498306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283583813,0.00498306,90712.0,90711.0,0.21048042]
["bitfinex","BTCUSD",1765283583956,0.01270306,90712.0,90711.0,0.21048042]
["bitfinex","BTCUSD",1765283586928,0.00498306,90712.0,90711.0,0.29470715]
["bitfinex","BTCUSD",1765283587144,0.00498306,90712.0,90711.0,0.25068285]
["bitfinex","BTCUSD",1765283588132,0.00498306,90712.0,90711.0,0.22723285]
["bitfinex","BTCUSD",1765283588424,0.00298306,90712.0,90711.0,0.25068285]
["bitfinex","BTCUSD",1765283589063,0.00498306,90712.0,90711.0,0.25068285]
["bitfinex","BTCUSD",1765283589642,0.00498306,90712.0,90711.0,0.21194285]
["bitfinex","BTCUSD",1765283590519,0.05527306,90712.0,90711.0,0.21194285]
["bitfinex","BTCUSD",1765283590724,0.05327306,90712.0,90711.0,0.21048042]
["bitfinex","BTCUSD",1765283590935,0.05327306,90712.0,90711.0,0.01744]
["bitfinex","BTCUSD",1765283591111,0.01102426,90709.0,90706.0,0.05685949]
["bitfinex","BTCUSD",1765283591319,0.01574,90707.0,90706.0,0.01744]
["bitfinex","BTCUSD",1765283591756,0.03833,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1765283591932,0.03833,90707.0,90705.0,0.22049274]
["bitfinex","BTCUSD",1765283592196,0.03833,90706.0,90704.0,0.24896182]
["bitfinex","BTCUSD",1765283592371,0.02259,90706.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1765283592582,0.23151045,90709.0,90706.0,0.23151584]
["bitfinex","BTCUSD",1765283592789,0.23151045,90709.0,90698.0,0.06788509]
["bitfinex","BTCUSD",1765283592790,0.01102499,90703.0,90698.0,0.06788509]
["bitfinex","BTCUSD",1765283593020,0.01574,90699.0,90698.0,0.0284656]
["bitfinex","BTCUSD",1765283593232,0.01574,90699.0,90698.0,0.24897762]
["bitfinex","BTCUSD",1765283593459,0.03833,90699.0,90698.0,0.24897762]
["bitfinex","BTCUSD",1765283594914,0.03933,90699.0,90698.0,0.24897762]
["bitfinex","BTCUSD",1765283595568,0.001,90699.0,90698.0,0.24897762]
["bitfinex","BTCUSD",1765283596021,0.001,90699.0,90698.0,0.28918005]
["bitfinex","BTCUSD",1765283596602,0.02259,90714.0,90698.0,0.28918005]
["bitfinex","BTCUSD",1765283596603,0.02259,90714.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283597032,0.02259,90715.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283597231,0.05327306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283597800,0.05527306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283601338,0.03268306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283601557,0.00498306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283602777,0.00298306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283603097,0.00398306,90712.0,90711.0,0.25774668]
["bitfinex","BTCUSD",1765283603491,0.00298306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283603700,0.00398306,90712.0,90711.0,0.24245668]
["bitfinex","BTCUSD",1765283603956,0.00398306,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283608359,0.00398306,90712.0,90711.0,0.26202285]
["bitfinex","BTCUSD",1765283608652,0.00398306,90712.0,90711.0,0.28399911]
["bitfinex","BTCUSD",1765283613372,0.25,90730.0,90711.0,0.28399911]
["bitfinex","BTCUSD",1765283613373,0.33496,90735.0,90733.0,0.22042518]
["bitfinex","BTCUSD",1765283613592,0.33507556,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1765283614096,0.5748107,90735.0,90732.0,0.23145061]
["bitfinex","BTCUSD",1765283614263,0.00829,90733.0,90732.0,0.23145061]
["bitfinex","BTCUSD",1765283614468,0.00829,90733.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1765283614649,0.00829,90733.0,90732.0,0.23145085]
["bitfinex","BTCUSD",1765283615062,0.01102146,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765283615259,0.01102244,90724.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1765283615455,0.01658,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1765283615659,0.0110245,90707.0,90698.0,0.03938006]
["bitfinex","BTCUSD",1765283615858,0.00829,90699.0,90698.0,0.23153643]
["bitfinex","BTCUSD",1765283616150,0.00829,90699.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1765283616341,0.00829,90697.0,90696.0,0.23154273]
["bitfinex","BTCUSD",1765283616841,0.01658,90697.0,90696.0,0.23192818]
["bitfinex","BTCUSD",1765283617223,0.01658,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283617423,0.23709446,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283618394,0.01658,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283618919,0.01758,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283623414,0.23809446,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283626125,0.26018234,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283626374,0.58318234,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283627016,0.58518234,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283627225,0.58418234,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283627665,0.58518234,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283627891,0.58818234,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283632444,0.56609446,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283632871,0.56309446,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283633090,0.56509446,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283633404,0.56209446,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283633944,0.56309446,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283634774,0.34258,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283634974,0.34258,90697.0,90696.0,0.22090234]
["bitfinex","BTCUSD",1765283636716,0.34258,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283636945,0.56309446,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283637733,0.34258,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283637894,0.003,90697.0,90696.0,0.00038545]
["bitfinex","BTCUSD",1765283638093,0.003,90697.0,90696.0,0.22090234]
["bitfinex","BTCUSD",1765283639188,0.001,90697.0,90696.0,0.22090234]
["bitfinex","BTCUSD",1765283639425,0.23981021,90705.0,90696.0,0.22090234]
["bitfinex","BTCUSD",1765283639605,0.23981021,90705.0,90703.0,0.22049984]
["bitfinex","BTCUSD",1765283639779,0.00829,90704.0,90703.0,0.22049984]
["bitfinex","BTCUSD",1765283639984,0.01658,90704.0,90703.0,0.22049984]
["bitfinex","BTCUSD",1765283640236,0.01658,90704.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765283640237,0.23707744,90704.0,90702.0,0.23152693]
["bitfinex","BTCUSD",1765283640433,0.01658,90703.0,90702.0,0.23152693]
["bitfinex","BTCUSD",1765283640743,0.00829,90703.0,90702.0,0.23152693]
["bitfinex","BTCUSD",1765283641201,0.001,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1765283641811,0.01102353,90715.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765283642015,0.22047606,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765283642216,0.00829,90710.0,90709.0,0.23150954]
["bitfinex","BTCUSD",1765283643921,0.00929,90710.0,90709.0,0.23150954]
["bitfinex","BTCUSD",1765283644926,0.01758,90710.0,90709.0,0.23150954]
["bitfinex","BTCUSD",1765283646140,0.00929,90710.0,90709.0,0.23150954]
["bitfinex","BTCUSD",1765283648144,0.00929,90710.0,90708.0,0.2204864]
["bitfinex","BTCUSD",1765283648347,0.00829,90709.0,90708.0,0.2204864]
["bitfinex","BTCUSD",1765283648764,0.02760426,90709.0,90701.0,0.22050389]
["bitfinex","BTCUSD",1765283648983,0.01102547,90699.0,90693.0,0.23154578]
["bitfinex","BTCUSD",1765283649167,0.00829,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1765283649554,0.23709446,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1765283649753,0.25918234,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765283649987,0.25918234,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1765283650188,0.25918234,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765283650390,0.25918234,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1765283650591,0.25918234,90697.0,90691.0,0.23155525]
["bitfinex","BTCUSD",1765283650796,0.25918234,90697.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765283650957,0.25918234,90697.0,90692.0,0.23155157]
["bitfinex","BTCUSD",1765283651157,0.25918234,90697.0,90694.0,0.22052141]
["bitfinex","BTCUSD",1765283651626,0.00829,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1765283651926,0.01102523,90701.0,90699.0,0.22050932]
["bitfinex","BTCUSD",1765283652060,0.00829,90705.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1765283652061,0.22049764,90704.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1765283652252,0.00829,90700.0,90699.0,0.23153506]
["bitfinex","BTCUSD",1765283652735,0.01658,90700.0,90699.0,0.23153506]
["bitfinex","BTCUSD",1765283653684,0.00929,90700.0,90699.0,0.23153506]
["bitfinex","BTCUSD",1765283654043,0.01029,90700.0,90699.0,0.23153506]
["bitfinex","BTCUSD",1765283654250,0.01029,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765283654457,0.02960535,90700.0,90696.0,0.23192779]
["bitfinex","BTCUSD",1765283654610,0.01029,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1765283654805,0.002,90700.0,90698.0,0.22051118]
["bitfinex","BTCUSD",1765283655209,0.002,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1765283655533,0.001,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1765283655680,0.01931475,90705.0,90699.0,0.23153506]
["bitfinex","BTCUSD",1765283655877,0.23151094,90709.0,90705.0,0.22049339]
["bitfinex","BTCUSD",1765283656076,0.22049029,90707.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1765283656421,0.00829,90706.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1765283656728,0.02760462,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765283656929,0.00829,90702.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765283657083,0.00829,90702.0,90701.0,0.23152996]
["bitfinex","BTCUSD",1765283657284,0.01658,90702.0,90701.0,0.23152996]
["bitfinex","BTCUSD",1765283657831,0.00829,90702.0,90701.0,0.23152996]
["bitfinex","BTCUSD",1765283658048,0.01102462,90706.0,90704.0,0.22049717]
["bitfinex","BTCUSD",1765283658237,0.23151681,90708.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1765283658440,0.22878036,90707.0,90704.0,0.23152204]
["bitfinex","BTCUSD",1765283658643,0.00829,90705.0,90704.0,0.23152204]
["bitfinex","BTCUSD",1765283659138,0.00829,90705.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1765283659351,0.00829,90705.0,90704.0,0.23152231]
["bitfinex","BTCUSD",1765283660194,0.01029,90705.0,90704.0,0.23152231]
["bitfinex","BTCUSD",1765283660448,0.00929,90705.0,90704.0,0.23152231]
["bitfinex","BTCUSD",1765283660617,0.01029,90705.0,90704.0,0.23152231]
["bitfinex","BTCUSD",1765283660806,0.02960475,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765283661146,0.24181195,90705.0,90702.0,0.23152612]
["bitfinex","BTCUSD",1765283661309,0.00829,90703.0,90702.0,0.23152612]
["bitfinex","BTCUSD",1765283661549,0.001,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1765283661732,0.002,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1765283661932,0.01029,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1765283662128,0.00929,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1765283662382,0.00829,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1765283662731,0.2287857,90705.0,90702.0,0.2315254]
["bitfinex","BTCUSD",1765283662931,0.00829,90703.0,90702.0,0.2315254]
["bitfinex","BTCUSD",1765283665473,0.00929,90703.0,90702.0,0.2315254]
["bitfinex","BTCUSD",1765283665682,0.01758,90703.0,90702.0,0.2315254]
["bitfinex","BTCUSD",1765283666319,0.01758,90703.0,90701.0,0.23152965]
["bitfinex","BTCUSD",1765283666524,0.00829,90702.0,90701.0,0.23152965]
["bitfinex","BTCUSD",1765283666884,0.01658,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765283667093,0.00829,90700.0,90699.0,0.23153506]
["bitfinex","BTCUSD",1765283668520,0.001,90703.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1765283668997,0.01102414,90710.0,90708.0,0.22048722]
["bitfinex","BTCUSD",1765283669361,0.01658,90709.0,90708.0,0.22048722]
["bitfinex","BTCUSD",1765283670121,0.01658,90709.0,90707.0,0.23151393]
["bitfinex","BTCUSD",1765283670332,0.00829,90708.0,90707.0,0.23151393]
["bitfinex","BTCUSD",1765283672285,0.23706985,90708.0,90705.0,0.23151957]
["bitfinex","BTCUSD",1765283672479,0.00929,90708.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1765283672826,0.001,90708.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1765283672958,0.00099999,90730.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1765283672959,0.00829,90719.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1765283674430,0.00023697,90720.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1765283674431,0.00023697,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1765283676187,0.00023697,90720.0,90719.0,0.22146098]
["bitfinex","BTCUSD",1765283681678,0.00023697,90720.0,90719.0,0.67107266]
["bitfinex","BTCUSD",1765283682900,0.00023697,90720.0,90719.0,0.67007266]
["bitfinex","BTCUSD",1765283683112,0.00023697,90720.0,90719.0,0.67307266]
["bitfinex","BTCUSD",1765283683617,0.00023697,90720.0,90719.0,0.67407266]
["bitfinex","BTCUSD",1765283684053,0.00023697,90720.0,90719.0,0.67307266]
["bitfinex","BTCUSD",1765283684268,0.00023697,90720.0,90719.0,0.67007266]
["bitfinex","BTCUSD",1765283684477,0.00023697,90720.0,90719.0,0.67307266]
["bitfinex","BTCUSD",1765283684775,0.00023697,90720.0,90719.0,0.68007266]
["bitfinex","BTCUSD",1765283684970,0.00023697,90720.0,90719.0,0.67307266]
["bitfinex","BTCUSD",1765283685375,0.00023697,90720.0,90719.0,0.68007266]
["bitfinex","BTCUSD",1765283687445,0.00023697,90720.0,90719.0,0.73889013]
["bitfinex","BTCUSD",1765283687646,0.00023697,90720.0,90719.0,0.68007266]
["bitfinex","BTCUSD",1765283689211,0.00023697,90720.0,90719.0,0.82567266]
["bitfinex","BTCUSD",1765283689829,0.0004,90740.0,90739.0,0.29293356]
["bitfinex","BTCUSD",1765283689980,0.0004,90740.0,90739.0,0.34049599]
["bitfinex","BTCUSD",1765283690336,0.0004,90740.0,90739.0,0.36457599]
["bitfinex","BTCUSD",1765283690545,0.00099227,90740.0,90739.0,0.36457599]
["bitfinex","BTCUSD",1765283691085,0.00110785,90740.0,90739.0,0.36557599]
["bitfinex","BTCUSD",1765283691384,0.00110785,90740.0,90739.0,0.36757599]
["bitfinex","BTCUSD",1765283692072,0.00110785,90740.0,90739.0,0.36557599]
["bitfinex","BTCUSD",1765283692294,0.00110785,90740.0,90739.0,0.36457599]
["bitfinex","BTCUSD",1765283692506,0.00110785,90740.0,90739.0,0.69457599]
["bitfinex","BTCUSD",1765283692725,0.00110785,90740.0,90739.0,0.69757599]
["bitfinex","BTCUSD",1765283694102,0.00110785,90740.0,90739.0,0.69457599]
["bitfinex","BTCUSD",1765283694332,0.00110785,90740.0,90739.0,0.69057599]
["bitfinex","BTCUSD",1765283694714,0.00110785,90740.0,90739.0,0.69357599]
["bitfinex","BTCUSD",1765283696359,0.00110785,90740.0,90739.0,0.60361482]
["bitfinex","BTCUSD",1765283696560,0.00110785,90740.0,90739.0,0.25740482]
["bitfinex","BTCUSD",1765283696756,0.00110785,90740.0,90739.0,0.29627482]
["bitfinex","BTCUSD",1765283696995,0.00110785,90740.0,90739.0,0.29027482]
["bitfinex","BTCUSD",1765283697148,0.00110785,90740.0,90739.0,0.29227482]
["bitfinex","BTCUSD",1765283697351,0.00110785,90740.0,90739.0,0.29427482]
["bitfinex","BTCUSD",1765283697758,0.00110785,90740.0,90739.0,0.25540482]
["bitfinex","BTCUSD",1765283698326,0.00110785,90740.0,90739.0,0.27168482]
["bitfinex","BTCUSD",1765283699461,0.00110785,90740.0,90739.0,0.25959482]
["bitfinex","BTCUSD",1765283700069,0.00110785,90740.0,90739.0,0.28218482]
["bitfinex","BTCUSD",1765283700680,0.00110785,90740.0,90739.0,0.30416108]
["bitfinex","BTCUSD",1765283700888,0.00110785,90740.0,90739.0,0.28218482]
["bitfinex","BTCUSD",1765283701833,0.00110785,90740.0,90739.0,0.00546243]
["bitfinex","BTCUSD",1765283702078,0.22980781,90740.0,90739.0,0.02144]
["bitfinex","BTCUSD",1765283702271,0.22980781,90740.0,90739.0,0.004]
["bitfinex","BTCUSD",1765283702467,0.23809781,90740.0,90739.0,0.004]
["bitfinex","BTCUSD",1765283703051,0.23809781,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1765283703052,0.00939785,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1765283703256,0.01039785,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1765283703457,0.01039785,90740.0,90739.0,0.22241239]
["bitfinex","BTCUSD",1765283703662,0.01039785,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765283704182,0.01039785,90740.0,90737.0,0.02846086]
["bitfinex","BTCUSD",1765283704391,0.00829,90738.0,90737.0,0.24887569]
["bitfinex","BTCUSD",1765283705031,0.00829,90738.0,90737.0,0.01744]
["bitfinex","BTCUSD",1765283705234,0.01102134,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1765283705474,0.01102122,90734.0,90731.0,0.23145334]
["bitfinex","BTCUSD",1765283705847,0.00829,90737.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1765283706052,0.00829,90737.0,90735.0,0.22042098]
["bitfinex","BTCUSD",1765283706720,0.00829,90737.0,90736.0,0.22041967]
["bitfinex","BTCUSD",1765283709702,0.00829,90737.0,90735.0,0.22042098]
["bitfinex","BTCUSD",1765283709703,0.01658,90737.0,90735.0,0.22042098]
["bitfinex","BTCUSD",1765283709901,0.00829,90736.0,90735.0,0.22042098]
["bitfinex","BTCUSD",1765283712263,0.00829,90736.0,90731.0,0.23145139]
["bitfinex","BTCUSD",1765283712264,0.01102195,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1765283712459,0.01102159,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1765283712460,0.01102171,90730.0,90728.0,0.01744]
["bitfinex","BTCUSD",1765283712638,0.23144878,90733.0,90729.0,0.23145851]
["bitfinex","BTCUSD",1765283712849,0.22042959,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1765283713051,0.01102134,90733.0,90731.0,0.22043165]
["bitfinex","BTCUSD",1765283713412,0.01102122,90734.0,90731.0,0.23145324]
["bitfinex","BTCUSD",1765283713602,0.23144581,90734.0,90731.0,0.23145324]
["bitfinex","BTCUSD",1765283713809,0.00829,90732.0,90728.0,0.02846195]
["bitfinex","BTCUSD",1765283713990,0.00829,90731.0,90728.0,0.02846195]
["bitfinex","BTCUSD",1765283714153,0.00829,90731.0,90729.0,0.22043655]
["bitfinex","BTCUSD",1765283714336,0.00829,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1765283714798,0.00829,90731.0,90728.0,0.24890092]
["bitfinex","BTCUSD",1765283714998,0.00829,90731.0,90728.0,0.01744]
["bitfinex","BTCUSD",1765283714999,0.22872668,90729.0,90728.0,0.01744]
["bitfinex","BTCUSD",1765283715208,0.01102292,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1765283715366,0.01931317,90718.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1765283715567,0.00829,90717.0,90714.0,0.23149634]
["bitfinex","BTCUSD",1765283715769,0.01102256,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765283716190,0.00829,90725.0,90720.0,0.23148117]
["bitfinex","BTCUSD",1765283716389,0.01102244,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1765283716573,0.01102244,90724.0,90721.0,0.2314783]
["bitfinex","BTCUSD",1765283716753,0.2287368,90725.0,90721.0,0.2314783]
["bitfinex","BTCUSD",1765283716754,0.00829,90725.0,90722.0,0.23147575]
["bitfinex","BTCUSD",1765283716957,0.00829,90725.0,90723.0,0.22045046]
["bitfinex","BTCUSD",1765283717178,0.00829,90724.0,90723.0,0.22045046]
["bitfinex","BTCUSD",1765283717374,0.00829,90724.0,90722.0,0.23147575]
["bitfinex","BTCUSD",1765283717578,0.00829,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1765283717935,0.01102098,90736.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765283718074,0.01102074,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1765283718286,0.23143877,90737.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1765283718464,0.23143645,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765283718663,0.01102074,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765283718876,0.00051558,90740.0,90738.0,0.22041447]
["bitfinex","BTCUSD",1765283719752,0.00829,90739.0,90738.0,0.22041447]
["bitfinex","BTCUSD",1765283721071,0.00051558,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765283721442,0.00939785,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765283721645,0.00110785,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765283723374,0.00310785,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765283726105,0.00310785,90740.0,90739.0,0.23609239]
["bitfinex","BTCUSD",1765283726282,0.00310785,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765283726829,0.00310785,90740.0,90739.0,0.26118482]
["bitfinex","BTCUSD",1765283727398,0.00310785,90740.0,90739.0,0.28316108]
["bitfinex","BTCUSD",1765283727803,0.00110785,90740.0,90739.0,0.28316108]
["bitfinex","BTCUSD",1765283729456,0.00110785,90740.0,90739.0,0.26118482]
["bitfinex","BTCUSD",1765283729833,0.00110785,90740.0,90739.0,0.26218482]
["bitfinex","BTCUSD",1765283730245,0.00110785,90740.0,90739.0,0.23755482]
["bitfinex","BTCUSD",1765283730645,0.00110785,90740.0,90739.0,0.23855482]
["bitfinex","BTCUSD",1765283731836,0.00110785,90740.0,90739.0,0.26218482]
["bitfinex","BTCUSD",1765283732430,0.00110785,90740.0,90739.0,0.23855482]
["bitfinex","BTCUSD",1765283732807,0.00110785,90740.0,90739.0,0.25599482]
["bitfinex","BTCUSD",1765283733011,0.00110785,90740.0,90739.0,0.29533552]
["bitfinex","BTCUSD",1765283733828,0.00110785,90740.0,90739.0,0.27962482]
["bitfinex","BTCUSD",1765283734416,0.00110785,90740.0,90739.0,0.30160108]
["bitfinex","BTCUSD",1765283734767,0.00110785,90740.0,90739.0,0.68712407]
["bitfinex","BTCUSD",1765283735860,0.00110785,90740.0,90739.0,0.64770781]
["bitfinex","BTCUSD",1765283736073,0.00110785,90740.0,90739.0,0.54587482]
["bitfinex","BTCUSD",1765283736232,0.00110785,90740.0,90739.0,0.56331482]
["bitfinex","BTCUSD",1765283736427,0.00110785,90740.0,90739.0,0.62460108]
["bitfinex","BTCUSD",1765283737345,0.00110785,90740.0,90739.0,0.63561866]
["bitfinex","BTCUSD",1765283741496,0.00110785,90740.0,90739.0,0.69451722]
["bitfinex","BTCUSD",1765283741936,0.00110785,90740.0,90739.0,0.63319096]
["bitfinex","BTCUSD",1765283742095,0.00110785,90740.0,90739.0,0.5899724]
["bitfinex","BTCUSD",1765283742286,0.00110785,90740.0,90739.0,0.63557866]
["bitfinex","BTCUSD",1765283743416,0.00110785,90740.0,90739.0,0.69447722]
["bitfinex","BTCUSD",1765283744021,0.00110785,90740.0,90739.0,0.63557866]
["bitfinex","BTCUSD",1765283745216,0.00110785,90740.0,90739.0,0.6136024]
["bitfinex","BTCUSD",1765283746118,0.00110785,90740.0,90739.0,0.24027482]
["bitfinex","BTCUSD",1765283746779,0.00939785,90740.0,90739.0,0.22141239]
["bitfinex","BTCUSD",1765283746947,0.23809781,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1765283747455,0.22041315,90739.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765283747651,0.00829,90738.0,90737.0,0.2314381]
["bitfinex","BTCUSD",1765283749062,0.22870482,90738.0,90734.0,0.24884391]
["bitfinex","BTCUSD",1765283749266,0.23972556,90738.0,90735.0,0.2204212]
["bitfinex","BTCUSD",1765283749865,0.00829,90736.0,90735.0,0.2204212]
["bitfinex","BTCUSD",1765283750236,0.01658,90736.0,90735.0,0.2204212]
["bitfinex","BTCUSD",1765283750431,0.01658,90736.0,90734.0,0.24884391]
["bitfinex","BTCUSD",1765283751053,0.23699975,90736.0,90734.0,0.0174]
["bitfinex","BTCUSD",1765283751250,0.2204221,90735.0,90734.0,0.0174]
["bitfinex","BTCUSD",1765283751455,0.2287121,90735.0,90734.0,0.0174]
["bitfinex","BTCUSD",1765283751676,0.22043673,90729.0,90724.0,0.23146977]
["bitfinex","BTCUSD",1765283751914,0.01931195,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1765283752187,0.00829,90728.0,90726.0,0.0174]
["bitfinex","BTCUSD",1765283752392,0.23145691,90730.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765283752820,0.22043669,90729.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765283753229,0.23145852,90729.0,90726.0,0.02842219]
["bitfinex","BTCUSD",1765283753387,0.01102183,90729.0,90727.0,0.22044081]
["bitfinex","BTCUSD",1765283753990,0.23145608,90730.0,90727.0,0.23146332]
["bitfinex","BTCUSD",1765283754199,0.22042855,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765283754825,0.23144625,90734.0,90731.0,0.22043166]
["bitfinex","BTCUSD",1765283755023,0.22042707,90733.0,90730.0,0.23145368]
["bitfinex","BTCUSD",1765283755227,0.23144625,90734.0,90729.0,0.22043611]
["bitfinex","BTCUSD",1765283755228,0.23145141,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1765283755448,0.22872647,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765283755946,0.23974818,90730.0,90726.0,0.0174]
["bitfinex","BTCUSD",1765283756656,0.2204382,90729.0,90726.0,0.24886385]
["bitfinex","BTCUSD",1765283756998,0.23974818,90730.0,90727.0,0.22044141]
["bitfinex","BTCUSD",1765283757235,0.22043744,90729.0,90727.0,0.22044128]
["bitfinex","BTCUSD",1765283757436,0.01102134,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765283757970,0.01102134,90733.0,90731.0,0.22043139]
["bitfinex","BTCUSD",1765283758169,0.23144774,90734.0,90731.0,0.22043139]
["bitfinex","BTCUSD",1765283758397,0.22042702,90733.0,90730.0,0.2314545]
["bitfinex","BTCUSD",1765283758619,0.01102146,90732.0,90729.0,0.22043661]
["bitfinex","BTCUSD",1765283758768,0.22075818,90731.0,90728.0,0.23145895]
["bitfinex","BTCUSD",1765283758966,0.23145399,90731.0,90728.0,0.23145895]
["bitfinex","BTCUSD",1765283759238,0.22043483,90730.0,90727.0,0.2314636]
["bitfinex","BTCUSD",1765283760240,0.23145426,90731.0,90728.0,0.23145904]
["bitfinex","BTCUSD",1765283760808,0.01102146,90732.0,90729.0,0.2314585]
["bitfinex","BTCUSD",1765283761151,0.01102122,90734.0,90731.0,0.22042988]
["bitfinex","BTCUSD",1765283761345,0.23144654,90734.0,90731.0,0.22042988]
["bitfinex","BTCUSD",1765283761495,0.23144654,90734.0,90731.0,0.23145147]
["bitfinex","BTCUSD",1765283762071,0.00829,90736.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1765283762290,0.00829,90732.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1765283762417,0.00829,90732.0,90714.0,0.03477]
["bitfinex","BTCUSD",1765283762418,0.00829,90727.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1765283762627,0.00829,90727.0,90722.0,0.01744]
["bitfinex","BTCUSD",1765283762628,0.22045126,90723.0,90722.0,0.01744]
["bitfinex","BTCUSD",1765283762832,0.22044947,90724.0,90722.0,0.01744]
["bitfinex","BTCUSD",1765283763058,0.00829,90723.0,90722.0,0.01744]
["bitfinex","BTCUSD",1765283763215,0.00829,90723.0,90722.0,0.23789369]
["bitfinex","BTCUSD",1765283764102,0.01102171,90730.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1765283764247,0.01102159,90731.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1765283764909,0.23145356,90731.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1765283765283,0.00026655,90729.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1765283765533,0.00026655,90729.0,90728.0,0.23146106]
["bitfinex","BTCUSD",1765283766819,0.00126655,90729.0,90728.0,0.23146106]
["bitfinex","BTCUSD",1765283767022,0.00326655,90729.0,90728.0,0.23146106]
["bitfinex","BTCUSD",1765283770059,0.00326655,90729.0,90728.0,0.28409106]
["bitfinex","BTCUSD",1765283774259,0.00326655,90729.0,90728.0,0.25973106]
["bitfinex","BTCUSD",1765283774951,0.00326655,90729.0,90728.0,0.28409106]
["bitfinex","BTCUSD",1765283776007,0.00326655,90729.0,90728.0,0.28555349]
["bitfinex","BTCUSD",1765283778392,0.00326655,90729.0,90728.0,0.30752975]
["bitfinex","BTCUSD",1765283778603,0.00326655,90729.0,90728.0,0.34682329]
["bitfinex","BTCUSD",1765283781316,0.00326655,90729.0,90728.0,0.30752975]
["bitfinex","BTCUSD",1765283781513,0.00326655,90729.0,90728.0,0.26119349]
["bitfinex","BTCUSD",1765283782555,0.00326655,90729.0,90728.0,0.24481349]
["bitfinex","BTCUSD",1765283782807,0.01155655,90729.0,90728.0,0.24890106]
["bitfinex","BTCUSD",1765283783100,0.01984655,90729.0,90728.0,0.24890106]
["bitfinex","BTCUSD",1765283783265,0.01155655,90729.0,90728.0,0.24890106]
["bitfinex","BTCUSD",1765283783465,0.00326655,90729.0,90728.0,0.24890106]
["bitfinex","BTCUSD",1765283783858,0.00326655,90729.0,90728.0,0.2883057]
["bitfinex","BTCUSD",1765283784444,0.00326655,90729.0,90728.0,0.3409357]
["bitfinex","BTCUSD",1765283784653,0.00326655,90729.0,90728.0,0.30153106]
["bitfinex","BTCUSD",1765283786180,0.00326655,90729.0,90728.0,0.34093111]
["bitfinex","BTCUSD",1765283789594,0.00326655,90729.0,90728.0,0.34239354]
["bitfinex","BTCUSD",1765283789794,0.00326655,90729.0,90728.0,0.3643698]
["bitfinex","BTCUSD",1765283790073,0.00326655,90729.0,90728.0,0.42689279]
["bitfinex","BTCUSD",1765283790236,0.00326655,90729.0,90728.0,0.38749274]
["bitfinex","BTCUSD",1765283790440,0.00326655,90729.0,90728.0,0.78915963]
["bitfinex","BTCUSD",1765283790819,0.00326655,90729.0,90728.0,0.71049274]
["bitfinex","BTCUSD",1765283791219,0.00226655,90729.0,90728.0,0.78919364]
["bitfinex","BTCUSD",1765283791540,0.00226655,90729.0,90728.0,0.64194777]
["bitfinex","BTCUSD",1765283792003,0.00026655,90729.0,90728.0,0.64194777]
["bitfinex","BTCUSD",1765283792442,0.00026655,90729.0,90728.0,0.64394777]
["bitfinex","BTCUSD",1765283792666,0.00026655,90729.0,90728.0,0.64194777]
["bitfinex","BTCUSD",1765283792815,0.00026655,90729.0,90728.0,0.64094777]
["bitfinex","BTCUSD",1765283793017,0.00026655,90729.0,90728.0,0.64394777]
["bitfinex","BTCUSD",1765283793317,0.00026655,90729.0,90728.0,0.64594777]
["bitfinex","BTCUSD",1765283794114,0.00026655,90729.0,90728.0,0.65036349]
["bitfinex","BTCUSD",1765283795932,0.00026655,90729.0,90728.0,0.62094541]
["bitfinex","BTCUSD",1765283796157,0.00026655,90729.0,90728.0,0.63834541]
["bitfinex","BTCUSD",1765283796363,0.00026655,90729.0,90728.0,0.25562951]
["bitfinex","BTCUSD",1765283796572,0.00026655,90729.0,90728.0,0.18026852]
["bitfinex","BTCUSD",1765283796764,0.00026655,90729.0,90728.0,0.19266852]
["bitfinex","BTCUSD",1765283796962,0.00026655,90729.0,90728.0,0.20773852]
["bitfinex","BTCUSD",1765283797164,0.00026655,90729.0,90728.0,0.21173852]
["bitfinex","BTCUSD",1765283797575,0.00026655,90729.0,90728.0,0.23320852]
["bitfinex","BTCUSD",1765283797985,0.00026655,90729.0,90728.0,0.23420852]
["bitfinex","BTCUSD",1765283798185,0.00026655,90729.0,90728.0,0.23220852]
["bitfinex","BTCUSD",1765283798586,0.00026655,90729.0,90728.0,0.23320852]
["bitfinex","BTCUSD",1765283801511,0.00026655,90729.0,90728.0,0.25518478]
["bitfinex","BTCUSD",1765283801829,0.00026655,90729.0,90728.0,0.31770777]
["bitfinex","BTCUSD",1765283806274,0.00026655,90729.0,90728.0,0.32212367]
["bitfinex","BTCUSD",1765283812679,0.00026655,90729.0,90728.0,0.64512367]
["bitfinex","BTCUSD",1765283813630,0.00026655,90729.0,90728.0,0.72382457]
["bitfinex","BTCUSD",1765283815481,0.00026655,90729.0,90728.0,0.64512367]
["bitfinex","BTCUSD",1765283818153,0.00026655,90729.0,90728.0,0.72385567]
["bitfinex","BTCUSD",1765283818702,0.00026655,90729.0,90728.0,0.64512367]
["bitfinex","BTCUSD",1765283820038,0.00026655,90729.0,90728.0,0.64412367]
["bitfinex","BTCUSD",1765283820288,0.00026655,90729.0,90728.0,0.64712367]
["bitfinex","BTCUSD",1765283820449,0.00026655,90729.0,90728.0,0.79172367]
["bitfinex","BTCUSD",1765283820655,0.00026655,90729.0,90728.0,0.78872367]
["bitfinex","BTCUSD",1765283820855,0.00026655,90729.0,90728.0,0.79372367]
["bitfinex","BTCUSD",1765283821432,0.00026655,90729.0,90728.0,0.79172367]
["bitfinex","BTCUSD",1765283821641,0.00026655,90729.0,90728.0,0.79472367]
["bitfinex","BTCUSD",1765283822165,0.00026655,90729.0,90728.0,0.79172367]
["bitfinex","BTCUSD",1765283822364,0.00026655,90729.0,90728.0,0.66635442]
["bitfinex","BTCUSD",1765283822567,0.00026655,90729.0,90728.0,0.35833852]
["bitfinex","BTCUSD",1765283823066,0.00026655,90729.0,90728.0,0.34026852]
["bitfinex","BTCUSD",1765283823388,0.00026655,90729.0,90728.0,0.35531852]
["bitfinex","BTCUSD",1765283823553,0.00026655,90729.0,90728.0,0.35731852]
["bitfinex","BTCUSD",1765283823752,0.00026655,90729.0,90728.0,0.33826852]
["bitfinex","BTCUSD",1765283823954,0.00026655,90729.0,90728.0,0.32737852]
["bitfinex","BTCUSD",1765283826437,0.00026655,90729.0,90728.0,0.22202823]
["bitfinex","BTCUSD",1765283826666,0.00855655,90729.0,90728.0,0.02942195]
["bitfinex","BTCUSD",1765283826864,0.00855655,90729.0,90728.0,0.01202195]
["bitfinex","BTCUSD",1765283827232,0.00855655,90729.0,90728.0,0.24986106]
["bitfinex","BTCUSD",1765283828909,0.00026655,90729.0,90728.0,0.24986106]
["bitfinex","BTCUSD",1765283830998,0.00855655,90729.0,90728.0,0.24986106]
["bitfinex","BTCUSD",1765283831647,0.00855655,90729.0,90728.0,0.23246106]
["bitfinex","BTCUSD",1765283833953,0.00855655,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1765283834215,0.01684655,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1765283834355,0.23728323,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1765283834796,0.01684655,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1765283834994,0.23728323,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1765283835171,0.01684655,90729.0,90727.0,0.0174]
["bitfinex","BTCUSD",1765283835386,0.00829,90728.0,90727.0,0.0174]
["bitfinex","BTCUSD",1765283835595,0.00852694,90728.0,90727.0,0.0174]
["bitfinex","BTCUSD",1765283835791,0.00852694,90728.0,90727.0,0.23784154]
["bitfinex","BTCUSD",1765283837007,0.00023694,90728.0,90727.0,0.23784154]
["bitfinex","BTCUSD",1765283837209,0.00123694,90728.0,90727.0,0.23784154]
["bitfinex","BTCUSD",1765283838132,0.00023694,90728.0,90727.0,0.23784154]
["bitfinex","BTCUSD",1765283838338,0.00123694,90728.0,90727.0,0.23784154]
["bitfinex","BTCUSD",1765283840960,0.00123694,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765283843330,0.00023694,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765283847722,0.02783889,90728.0,90725.0,0.2378464]
["bitfinex","BTCUSD",1765283847900,0.01102244,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1765283848105,0.00829,90722.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1765283848340,0.2204707,90715.0,90712.0,0.02783889]
["bitfinex","BTCUSD",1765283848490,0.2204707,90715.0,90696.0,0.07876458]
["bitfinex","BTCUSD",1765283848491,0.01102389,90712.0,90709.0,0.0174]
["bitfinex","BTCUSD",1765283848707,0.00829,90710.0,90709.0,0.23788528]
["bitfinex","BTCUSD",1765283849750,7.216e-05,90710.0,90709.0,0.27766528]
["bitfinex","BTCUSD",1765283850042,7.216e-05,90710.0,90709.0,0.27912771]
["bitfinex","BTCUSD",1765283850248,7.216e-05,90710.0,90709.0,0.23934771]
["bitfinex","BTCUSD",1765283855615,7.216e-05,90710.0,90709.0,0.27912771]
["bitfinex","BTCUSD",1765283856271,7.216e-05,90710.0,90709.0,0.28912589]
["bitfinex","BTCUSD",1765283856473,7.216e-05,90710.0,90709.0,0.67464888]
["bitfinex","BTCUSD",1765283856697,7.216e-05,90710.0,90709.0,0.68293888]
["bitfinex","BTCUSD",1765283858490,7.216e-05,90710.0,90709.0,0.68393888]
["bitfinex","BTCUSD",1765283858726,7.216e-05,90710.0,90709.0,0.68493888]
["bitfinex","BTCUSD",1765283858941,7.216e-05,90710.0,90709.0,0.68393888]
["bitfinex","BTCUSD",1765283859241,7.216e-05,90710.0,90709.0,0.68493888]
["bitfinex","BTCUSD",1765283876847,7.216e-05,90710.0,90709.0,0.66753888]
["bitfinex","BTCUSD",1765283877048,7.216e-05,90710.0,90709.0,0.6749407]
["bitfinex","BTCUSD",1765283877456,7.216e-05,90710.0,90709.0,0.23223771]
["bitfinex","BTCUSD",1765283877699,0.00836216,90710.0,90709.0,0.28075064]
["bitfinex","BTCUSD",1765283877899,0.00836216,90710.0,90709.0,0.24134771]
["bitfinex","BTCUSD",1765283878306,0.00836216,90710.0,90709.0,0.22294771]
["bitfinex","BTCUSD",1765283878510,0.00836216,90710.0,90709.0,0.24034771]
["bitfinex","BTCUSD",1765283879715,0.00836216,90710.0,90709.0,0.23934771]
["bitfinex","BTCUSD",1765283879897,0.00936216,90710.0,90709.0,0.23934771]
["bitfinex","BTCUSD",1765283880973,0.00936216,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1765283881179,0.00936216,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1765283881180,0.01102438,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1765283881551,0.01102438,90708.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1765283881552,0.01102523,90701.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1765283881680,0.0278471,90708.0,90682.0,0.0174]
["bitfinex","BTCUSD",1765283881681,0.0203863,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1765283881875,0.0203863,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1765283881876,0.00829,90707.0,90704.0,0.23151995]
["bitfinex","BTCUSD",1765283882084,0.00829,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1765283882786,7.216e-05,90710.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1765283882787,7.216e-05,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1765283882987,0.00836216,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1765283884500,0.00836216,90710.0,90708.0,0.22048724]
["bitfinex","BTCUSD",1765283884704,0.00829,90709.0,90708.0,0.22048724]
["bitfinex","BTCUSD",1765283886125,0.23980062,90709.0,90706.0,0.23151491]
["bitfinex","BTCUSD",1765283886328,0.23152456,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765283886532,0.23152456,90704.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1765283886732,0.00829,90701.0,90700.0,0.23153251]
["bitfinex","BTCUSD",1765283886935,0.00829,90708.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1765283887143,0.2610963,90710.0,90706.0,0.23151556]
["bitfinex","BTCUSD",1765283887144,0.01302426,90709.0,90706.0,0.23151556]
["bitfinex","BTCUSD",1765283887362,0.005,90709.0,90706.0,0.23151556]
["bitfinex","BTCUSD",1765283887541,0.22878045,90707.0,90704.0,0.2315219]
["bitfinex","BTCUSD",1765283887867,0.00829,90708.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1765283888040,0.00829,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765283888259,0.01102487,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765283888460,0.00829,90702.0,90701.0,0.23152963]
["bitfinex","BTCUSD",1765283889147,0.23981307,90704.0,90701.0,0.23152963]
["bitfinex","BTCUSD",1765283889148,7.216e-05,90710.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1765283889702,0.00829,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1765283890999,0.00829,90709.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1765283891195,0.00829,90708.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1765283891616,0.00829,90708.0,90705.0,0.23151871]
["bitfinex","BTCUSD",1765283892023,0.00829,90708.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1765283892228,0.01102475,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765283892426,0.00829,90703.0,90702.0,0.23152629]
["bitfinex","BTCUSD",1765283892660,0.01102438,90708.0,90705.0,0.2315174]
["bitfinex","BTCUSD",1765283892817,0.003,90708.0,90706.0,0.22049056]
["bitfinex","BTCUSD",1765283893017,0.002,90708.0,90706.0,0.22049056]
["bitfinex","BTCUSD",1765283893242,0.00829,90707.0,90706.0,0.22049056]
["bitfinex","BTCUSD",1765283894527,0.00829,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1765283894741,0.00829,90706.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1765283894926,0.23986944,90710.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1765283895326,0.01329,90708.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1765283895693,0.01329,90708.0,90707.0,0.23151464]
["bitfinex","BTCUSD",1765283895888,0.01029,90708.0,90707.0,0.23151464]
["bitfinex","BTCUSD",1765283896113,0.01658,90708.0,90707.0,0.23151464]
["bitfinex","BTCUSD",1765283896320,0.00829,90708.0,90707.0,0.23151464]
["bitfinex","BTCUSD",1765283896498,0.00207216,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1765283896863,0.00836216,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1765283897469,7.216e-05,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1765283897672,7.216e-05,90710.0,90709.0,0.25815528]
["bitfinex","BTCUSD",1765283898266,7.216e-05,90710.0,90709.0,0.28159397]
["bitfinex","BTCUSD",1765283898731,0.00407216,90710.0,90709.0,0.28159397]
["bitfinex","BTCUSD",1765283899028,0.00107216,90710.0,90709.0,0.28159397]
["bitfinex","BTCUSD",1765283899532,7.216e-05,90710.0,90709.0,0.28159397]
["bitfinex","BTCUSD",1765283902139,7.216e-05,90710.0,90709.0,0.3209969]
["bitfinex","BTCUSD",1765283903470,7.216e-05,90710.0,90709.0,0.28159397]
["bitfinex","BTCUSD",1765283904778,7.216e-05,90710.0,90709.0,0.34411696]
["bitfinex","BTCUSD",1765283904986,7.216e-05,90710.0,90709.0,0.34811696]
["bitfinex","BTCUSD",1765283906244,7.216e-05,90710.0,90709.0,0.40721338]
["bitfinex","BTCUSD",1765283907757,7.216e-05,90710.0,90709.0,0.34811696]
["bitfinex","BTCUSD",1765283907970,7.216e-05,90710.0,90709.0,0.67111696]
["bitfinex","BTCUSD",1765283908386,0.00023694,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765283908572,0.00030907,90728.0,90727.0,0.29035023]
["bitfinex","BTCUSD",1765283908774,0.00030907,90728.0,90727.0,0.31363023]
["bitfinex","BTCUSD",1765283909490,0.00330907,90728.0,90727.0,0.31363023]
["bitfinex","BTCUSD",1765283910612,0.00330907,90728.0,90727.0,0.35300151]
["bitfinex","BTCUSD",1765283910787,0.00230907,90728.0,90727.0,0.31363023]
["bitfinex","BTCUSD",1765283911172,0.00030907,90728.0,90727.0,0.31363023]
["bitfinex","BTCUSD",1765283911572,0.00030907,90728.0,90727.0,0.35296687]
["bitfinex","BTCUSD",1765283911774,0.00030907,90728.0,90727.0,0.31463023]
["bitfinex","BTCUSD",1765283911989,0.00030907,90728.0,90727.0,0.35396687]
["bitfinex","BTCUSD",1765283912226,0.00030907,90728.0,90727.0,0.39852732]
["bitfinex","BTCUSD",1765283916652,0.00030907,90728.0,90727.0,0.46105031]
["bitfinex","BTCUSD",1765283917006,0.00024773,90728.0,90727.0,0.78405031]
["bitfinex","BTCUSD",1765283917206,8.863e-05,90728.0,90727.0,0.82338695]
["bitfinex","BTCUSD",1765283918514,8.863e-05,90728.0,90727.0,0.78405031]
["bitfinex","BTCUSD",1765283918716,8.863e-05,90728.0,90727.0,0.78846617]
["bitfinex","BTCUSD",1765283919768,8.863e-05,90728.0,90727.0,0.78405031]
["bitfinex","BTCUSD",1765283922486,8.863e-05,90728.0,90727.0,0.76661031]
["bitfinex","BTCUSD",1765283922807,8.863e-05,90728.0,90727.0,0.78401031]
["bitfinex","BTCUSD",1765283925174,8.863e-05,90728.0,90727.0,0.84306724]
["bitfinex","BTCUSD",1765283926117,8.863e-05,90728.0,90727.0,0.78401031]
["bitfinex","BTCUSD",1765283926280,8.863e-05,90728.0,90727.0,0.84306724]
["bitfinex","BTCUSD",1765283926824,8.863e-05,90728.0,90727.0,0.76203405]
["bitfinex","BTCUSD",1765283926967,8.863e-05,90728.0,90727.0,0.73875405]
["bitfinex","BTCUSD",1765283927822,8.863e-05,90728.0,90727.0,0.78401031]
["bitfinex","BTCUSD",1765283928021,8.863e-05,90728.0,90727.0,0.76103405]
["bitfinex","BTCUSD",1765283928224,8.863e-05,90728.0,90727.0,0.78401031]
["bitfinex","BTCUSD",1765283928641,8.863e-05,90728.0,90727.0,0.78301031]
["bitfinex","BTCUSD",1765283928841,8.863e-05,90728.0,90727.0,0.84106498]
["bitfinex","BTCUSD",1765283929005,8.863e-05,90728.0,90727.0,0.84206498]
["bitfinex","BTCUSD",1765283929605,8.863e-05,90728.0,90727.0,0.84106498]
["bitfinex","BTCUSD",1765283929826,8.863e-05,90728.0,90727.0,0.84306498]
["bitfinex","BTCUSD",1765283930031,8.863e-05,90728.0,90727.0,0.84206498]
["bitfinex","BTCUSD",1765283930211,8.863e-05,90728.0,90727.0,0.78301031]
["bitfinex","BTCUSD",1765283930412,8.863e-05,90728.0,90727.0,0.78401031]
["bitfinex","BTCUSD",1765283938893,0.0004,90740.0,90739.0,0.61593356]
["bitfinex","BTCUSD",1765283939066,0.0004,90750.0,90749.0,0.62788735]
["bitfinex","BTCUSD",1765283939247,0.00047212,90750.0,90749.0,0.65710978]
["bitfinex","BTCUSD",1765283939461,0.00047212,90750.0,90749.0,0.68173978]
["bitfinex","BTCUSD",1765283939685,0.00047212,90750.0,90749.0,0.76881288]
["bitfinex","BTCUSD",1765283939896,0.00047212,90750.0,90749.0,0.69002978]
["bitfinex","BTCUSD",1765283940204,0.00047212,90750.0,90749.0,0.76880816]
["bitfinex","BTCUSD",1765283940408,0.00047212,90750.0,90749.0,0.7688097]
["bitfinex","BTCUSD",1765283940570,0.00047212,90750.0,90749.0,0.7708097]
["bitfinex","BTCUSD",1765283940973,0.00047212,90750.0,90749.0,0.69202978]
["bitfinex","BTCUSD",1765283941177,0.00047212,90750.0,90749.0,0.24125053]
["bitfinex","BTCUSD",1765283941380,0.00047212,90750.0,90749.0,0.2233881]
["bitfinex","BTCUSD",1765283941777,0.00047212,90750.0,90749.0,0.2223881]
["bitfinex","BTCUSD",1765283942319,0.00047212,90750.0,90749.0,0.2213881]
["bitfinex","BTCUSD",1765283942518,0.00047212,90750.0,90749.0,0.2233881]
["bitfinex","BTCUSD",1765283942674,0.00047212,90750.0,90749.0,0.2223881]
["bitfinex","BTCUSD",1765283942882,0.00047212,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765283944143,0.00047212,90750.0,90749.0,0.2362881]
["bitfinex","BTCUSD",1765283944345,0.00047212,90750.0,90749.0,0.2589181]
["bitfinex","BTCUSD",1765283944524,0.00112352,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765283945258,0.00112352,90750.0,90749.0,0.2589181]
["bitfinex","BTCUSD",1765283945853,0.00112352,90750.0,90749.0,0.2362881]
["bitfinex","BTCUSD",1765283946106,0.00112352,90750.0,90749.0,0.2983192]
["bitfinex","BTCUSD",1765283946416,0.00112352,90750.0,90749.0,0.2597892]
["bitfinex","BTCUSD",1765283946831,0.00112352,90750.0,90749.0,0.2756892]
["bitfinex","BTCUSD",1765283947678,0.00112352,90750.0,90749.0,0.2983192]
["bitfinex","BTCUSD",1765283947883,0.00112352,90750.0,90749.0,0.2756892]
["bitfinex","BTCUSD",1765283948195,0.00112352,90750.0,90749.0,0.2597892]
["bitfinex","BTCUSD",1765283948400,0.00112352,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765283953931,0.01770352,90750.0,90747.0,0.02841964]
["bitfinex","BTCUSD",1765283954103,0.00876212,90750.0,90748.0,0.22039052]
["bitfinex","BTCUSD",1765283954308,0.00047212,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765283954511,0.22039053,90748.0,90747.0,0.0174]
["bitfinex","BTCUSD",1765283954679,0.22868053,90748.0,90747.0,0.0174]
["bitfinex","BTCUSD",1765283954864,0.00829,90748.0,90747.0,0.23779296]
["bitfinex","BTCUSD",1765283955060,0.00047212,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765283955410,0.00247212,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765283955617,0.00047212,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765283956390,0.00247212,90750.0,90749.0,0.2317681]
["bitfinex","BTCUSD",1765283956825,0.00247212,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765283957786,0.00047212,90750.0,90747.0,0.24881201]
["bitfinex","BTCUSD",1765283958006,0.00047212,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765283958261,0.0134914,90750.0,90747.0,0.0174]
["bitfinex","BTCUSD",1765283958567,0.22868053,90748.0,90747.0,0.0174]
["bitfinex","BTCUSD",1765283958874,0.01101964,90747.0,90743.0,0.23142096]
["bitfinex","BTCUSD",1765283959056,0.01930964,90747.0,90740.0,0.23142813]
["bitfinex","BTCUSD",1765283959263,0.01930964,90747.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1765283959423,0.00829,90747.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1765283959618,0.00829,90745.0,90744.0,0.23142025]
["bitfinex","BTCUSD",1765283960241,0.00829,90745.0,90743.0,0.23141804]
["bitfinex","BTCUSD",1765283960441,0.00829,90744.0,90743.0,0.23141804]
["bitfinex","BTCUSD",1765283961076,0.001,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1765283961254,0.002,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1765283961426,0.00047212,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765283962542,0.00876212,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765283962744,0.00876212,90750.0,90748.0,0.22038836]
["bitfinex","BTCUSD",1765283963100,0.003,90748.0,90747.0,0.2314105]
["bitfinex","BTCUSD",1765283963238,0.001,90748.0,90747.0,0.2314105]
["bitfinex","BTCUSD",1765283963648,0.22038906,90749.0,90747.0,0.2314105]
["bitfinex","BTCUSD",1765283963851,0.23287889,90750.0,90747.0,0.2314105]
["bitfinex","BTCUSD",1765283964250,0.22038813,90749.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765283964814,0.001,90748.0,90747.0,0.23141157]
["bitfinex","BTCUSD",1765283965149,0.0015922,90748.0,90747.0,0.23141157]
["bitfinex","BTCUSD",1765283965981,0.2314126,90747.0,90744.0,0.22039927]
["bitfinex","BTCUSD",1765283966205,0.00829,90745.0,90740.0,0.0394011]
["bitfinex","BTCUSD",1765283966338,0.00829,90741.0,90734.0,0.0394011]
["bitfinex","BTCUSD",1765283966546,0.00829,90734.0,90733.0,0.2314483]
["bitfinex","BTCUSD",1765283967082,0.01658,90734.0,90731.0,0.0394011]
["bitfinex","BTCUSD",1765283967300,0.22043277,90731.0,90728.0,0.1394011]
["bitfinex","BTCUSD",1765283967598,0.22043277,90731.0,90728.0,0.3204372]
["bitfinex","BTCUSD",1765283967599,0.00829,90729.0,90728.0,0.3204372]
["bitfinex","BTCUSD",1765283967757,0.00829,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765283968494,0.00829,90729.0,90728.0,0.32043911]
["bitfinex","BTCUSD",1765283968850,0.2314579,90731.0,90728.0,0.32043911]
["bitfinex","BTCUSD",1765283969050,0.001,90729.0,90728.0,0.32043911]
["bitfinex","BTCUSD",1765283969700,0.001,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765283969996,0.001,90729.0,90728.0,0.32043911]
["bitfinex","BTCUSD",1765283974929,0.001,90729.0,90728.0,0.34697911]
["bitfinex","BTCUSD",1765283975112,0.001,90729.0,90728.0,0.37144154]
["bitfinex","BTCUSD",1765283976825,0.00047212,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765283977028,0.00047212,90750.0,90749.0,0.2643681]
["bitfinex","BTCUSD",1765283977475,0.00047212,90750.0,90749.0,0.31080679]
["bitfinex","BTCUSD",1765283977712,0.00047212,90750.0,90749.0,0.28883053]
["bitfinex","BTCUSD",1765283978041,0.00047212,90750.0,90749.0,0.35016296]
["bitfinex","BTCUSD",1765283978241,0.00147212,90750.0,90749.0,0.31080679]
["bitfinex","BTCUSD",1765283979298,0.00247212,90750.0,90749.0,0.31080679]
["bitfinex","BTCUSD",1765283980388,0.00247212,90750.0,90749.0,0.25077053]
["bitfinex","BTCUSD",1765283980600,0.00247212,90750.0,90749.0,0.29010904]
["bitfinex","BTCUSD",1765283980806,0.00312352,90750.0,90749.0,0.29010904]
["bitfinex","BTCUSD",1765283981007,0.00312352,90750.0,90749.0,0.30516904]
["bitfinex","BTCUSD",1765283982079,0.00312352,90750.0,90749.0,0.32816904]
["bitfinex","BTCUSD",1765283983976,0.00312352,90750.0,90749.0,0.30516904]
["bitfinex","BTCUSD",1765283984181,0.00312352,90750.0,90749.0,0.26583053]
["bitfinex","BTCUSD",1765283984368,0.00312352,90750.0,90749.0,0.25077053]
["bitfinex","BTCUSD",1765283984568,0.00312352,90750.0,90749.0,0.26583053]
["bitfinex","BTCUSD",1765283984797,0.01141352,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765283985007,0.01141352,90750.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765283985008,0.23141651,90746.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765283985229,0.23141651,90746.0,90738.0,0.02949935]
["bitfinex","BTCUSD",1765283985230,0.22039781,90745.0,90738.0,0.02949935]
["bitfinex","BTCUSD",1765283985431,0.22039781,90745.0,90732.0,0.02949935]
["bitfinex","BTCUSD",1765283985432,0.0110211,90735.0,90732.0,0.02949935]
["bitfinex","BTCUSD",1765283985637,0.00829,90733.0,90732.0,0.23144601]
["bitfinex","BTCUSD",1765283986438,0.00829,90733.0,90731.0,0.23145294]
["bitfinex","BTCUSD",1765283986439,0.02487,90733.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765283986639,0.01931146,90732.0,90728.0,0.12949935]
["bitfinex","BTCUSD",1765283986969,0.00829,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765283987541,0.02031134,90733.0,90730.0,0.23145571]
["bitfinex","BTCUSD",1765283987769,0.00929,90733.0,90731.0,0.22043142]
["bitfinex","BTCUSD",1765283988117,0.00829,90732.0,90731.0,0.22043142]
["bitfinex","BTCUSD",1765283989186,0.00829,90733.0,90731.0,0.22043142]
["bitfinex","BTCUSD",1765283989390,0.00829,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1765283989756,0.01102013,90743.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765283989961,0.23142299,90743.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765283990176,0.23142299,90743.0,90738.0,0.22041331]
["bitfinex","BTCUSD",1765283990177,0.00829,90740.0,90738.0,0.22041331]
["bitfinex","BTCUSD",1765283990411,0.00829,90739.0,90738.0,0.22041331]
["bitfinex","BTCUSD",1765283991377,0.00829,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1765283991777,0.01229,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1765283992528,0.004,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1765283992854,0.01229,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1765283994758,0.01229,90739.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765283994901,0.00829,90738.0,90736.0,0.22041965]
["bitfinex","BTCUSD",1765283995536,0.00829,90738.0,90736.0,0.22041887]
["bitfinex","BTCUSD",1765283996518,0.00829,90737.0,90736.0,0.22041887]
["bitfinex","BTCUSD",1765283997291,0.00829,90737.0,90735.0,0.23144296]
["bitfinex","BTCUSD",1765283997716,0.00929,90737.0,90736.0,0.22041967]
["bitfinex","BTCUSD",1765283998350,0.00829,90737.0,90736.0,0.22041967]
["bitfinex","BTCUSD",1765283998553,0.00929,90737.0,90735.0,0.23144296]
["bitfinex","BTCUSD",1765283999227,0.00829,90736.0,90733.0,0.22042579]
["bitfinex","BTCUSD",1765283999438,0.00829,90732.0,90729.0,0.22043491]
["bitfinex","BTCUSD",1765283999625,0.00829,90731.0,90730.0,0.23145596]
["bitfinex","BTCUSD",1765284000455,0.001,90736.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765284000658,0.23144006,90737.0,90734.0,0.22042227]
["bitfinex","BTCUSD",1765284000859,0.48143076,90740.0,90737.0,0.22041691]
["bitfinex","BTCUSD",1765284000860,0.23143076,90740.0,90737.0,0.22041691]
["bitfinex","BTCUSD",1765284001042,0.23143354,90739.0,90736.0,0.23143877]
["bitfinex","BTCUSD",1765284001243,0.00029613,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1765284002069,0.00858613,90738.0,90728.0,0.32043728]
["bitfinex","BTCUSD",1765284002277,0.01102146,90732.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284002478,0.22872668,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284002787,0.23872124,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284002946,0.24701124,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284004116,0.25601124,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284004317,0.25101124,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284004727,0.25601124,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284007234,0.25201124,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284007492,0.25001124,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284007885,0.25401124,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284008303,0.22743668,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284008469,0.23572668,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284009452,0.23701668,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284009653,0.26210456,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284009851,0.26510456,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284010078,0.26210456,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284010371,0.31360934,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284010576,0.3256039,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284010885,0.25201124,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284016632,0.23372668,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284016843,0.24201668,90729.0,90728.0,0.1]
["bitfinex","BTCUSD",1765284018961,0.24201668,90729.0,90728.0,0.0755]
["bitfinex","BTCUSD",1765284022676,0.26410456,90729.0,90728.0,0.0755]
["bitfinex","BTCUSD",1765284023400,0.24201668,90729.0,90728.0,0.0755]
["bitfinex","BTCUSD",1765284024413,0.28047868,90729.0,90728.0,0.0755]
["bitfinex","BTCUSD",1765284027113,0.27218868,90729.0,90728.0,0.0755]
["bitfinex","BTCUSD",1765284027684,0.051752,90729.0,90728.0,0.0755]
["bitfinex","BTCUSD",1765284028678,0.051752,90729.0,90728.0,0.29593911]
["bitfinex","BTCUSD",1765284028883,0.043462,90729.0,90728.0,0.29593911]
["bitfinex","BTCUSD",1765284029529,0.043462,90729.0,90728.0,0.31247154]
["bitfinex","BTCUSD",1765284029969,0.043462,90729.0,90728.0,0.29740154]
["bitfinex","BTCUSD",1765284031086,0.043462,90729.0,90728.0,0.31247154]
["bitfinex","BTCUSD",1765284031225,0.043462,90729.0,90728.0,0.33569154]
["bitfinex","BTCUSD",1765284031439,0.043462,90729.0,90728.0,0.38502823]
["bitfinex","BTCUSD",1765284031642,0.041462,90729.0,90728.0,0.34568972]
["bitfinex","BTCUSD",1765284032203,0.039462,90729.0,90728.0,0.34568972]
["bitfinex","BTCUSD",1765284032338,0.039462,90729.0,90728.0,0.40821271]
["bitfinex","BTCUSD",1765284032544,0.038462,90729.0,90728.0,0.40921271]
["bitfinex","BTCUSD",1765284032982,0.038462,90729.0,90728.0,0.40897271]
["bitfinex","BTCUSD",1765284033162,0.038462,90729.0,90728.0,0.41097271]
["bitfinex","BTCUSD",1765284033498,0.038462,90729.0,90728.0,0.40897271]
["bitfinex","BTCUSD",1765284033700,0.038462,90729.0,90728.0,0.41297271]
["bitfinex","BTCUSD",1765284033858,0.038462,90729.0,90728.0,0.73597271]
["bitfinex","BTCUSD",1765284034065,0.038462,90729.0,90728.0,0.81475263]
["bitfinex","BTCUSD",1765284034269,0.038462,90729.0,90728.0,0.73597271]
["bitfinex","BTCUSD",1765284034471,0.038462,90729.0,90728.0,0.81375263]
["bitfinex","BTCUSD",1765284034737,1e-08,90729.0,90728.0,0.73497271]
["bitfinex","BTCUSD",1765284034907,1e-08,90729.0,90728.0,0.73697271]
["bitfinex","BTCUSD",1765284035526,1e-08,90729.0,90728.0,0.73297271]
["bitfinex","BTCUSD",1765284035716,1e-08,90729.0,90728.0,0.73097271]
["bitfinex","BTCUSD",1765284035921,1e-08,90729.0,90728.0,0.73497271]
["bitfinex","BTCUSD",1765284036060,1e-08,90729.0,90728.0,0.73297271]
["bitfinex","BTCUSD",1765284036614,1e-08,90729.0,90728.0,0.73797271]
["bitfinex","BTCUSD",1765284037868,1e-08,90729.0,90728.0,0.74197271]
["bitfinex","BTCUSD",1765284038108,1e-08,90729.0,90728.0,0.82043517]
["bitfinex","BTCUSD",1765284039251,1e-08,90729.0,90728.0,0.74197271]
["bitfinex","BTCUSD",1765284039791,0.00727928,90771.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1765284039995,0.01101697,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765284040227,0.01101697,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1765284040228,0.23135967,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1765284040432,0.02208788,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1765284040630,0.24243227,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1765284040829,0.02208788,90767.0,90764.0,0.23136763]
["bitfinex","BTCUSD",1765284041040,0.22034079,90769.0,90765.0,0.23136662]
["bitfinex","BTCUSD",1765284041219,0.23135733,90769.0,90766.0,0.23136368]
["bitfinex","BTCUSD",1765284041416,0.23135733,90769.0,90766.0,0.23136412]
["bitfinex","BTCUSD",1765284041623,0.22034442,90767.0,90765.0,0.23136662]
["bitfinex","BTCUSD",1765284041818,0.23135733,90769.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1765284042020,0.22033984,90769.0,90766.0,0.2313639]
["bitfinex","BTCUSD",1765284042220,0.002,90767.0,90766.0,0.2313639]
["bitfinex","BTCUSD",1765284042737,0.23135425,90770.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765284043073,0.01109733,90771.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765284043206,0.23135696,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765284043409,0.23135696,90769.0,90766.0,0.23136393]
["bitfinex","BTCUSD",1765284043738,0.01101697,90769.0,90767.0,0.22034439]
["bitfinex","BTCUSD",1765284044067,0.002,90769.0,90767.0,0.2313616]
["bitfinex","BTCUSD",1765284044448,0.002,90769.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1765284044644,0.22033759,90770.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1765284044833,0.01109733,90771.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1765284045187,0.23143435,90771.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1765284045587,0.002,90769.0,90767.0,0.2313615]
["bitfinex","BTCUSD",1765284045761,0.002,90769.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765284045962,0.01101734,90766.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1765284046170,0.01101734,90766.0,90764.0,0.22035156]
["bitfinex","BTCUSD",1765284046331,0.23136168,90767.0,90764.0,0.23136914]
["bitfinex","BTCUSD",1765284046552,0.22034726,90766.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1765284046758,0.01101806,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1765284046962,0.22035892,90762.0,90760.0,0.22036097]
["bitfinex","BTCUSD",1765284047286,0.22035721,90762.0,90759.0,0.2313805]
["bitfinex","BTCUSD",1765284047488,0.23137451,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1765284047708,0.05364845,90761.0,90758.0,0.23137997]
["bitfinex","BTCUSD",1765284047891,0.23137451,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1765284048230,0.001,90762.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1765284048575,0.23137145,90764.0,90762.0,0.22035615]
["bitfinex","BTCUSD",1765284048823,0.001,90761.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1765284049034,0.001,90761.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1765284049543,0.001,90761.0,90739.0,0.03921615]
["bitfinex","BTCUSD",1765284049544,0.001,90761.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1765284049732,0.23237804,90761.0,90757.0,0.23138486]
["bitfinex","BTCUSD",1765284050045,0.22036256,90760.0,90757.0,0.23138486]
["bitfinex","BTCUSD",1765284050445,0.23137804,90761.0,90758.0,0.22036533]
["bitfinex","BTCUSD",1765284051132,0.23137804,90761.0,90756.0,0.23138535]
["bitfinex","BTCUSD",1765284051133,0.23238005,90760.0,90756.0,0.23138535]
["bitfinex","BTCUSD",1765284051336,0.23238005,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1765284051337,0.01101855,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1765284051495,0.01101843,90757.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1765284051496,0.01101916,90751.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1765284051705,0.23140404,90751.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765284051883,0.01101879,90754.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1765284052322,0.23139431,90755.0,90752.0,0.220379]
["bitfinex","BTCUSD",1765284052520,0.01101867,90755.0,90752.0,0.220379]
["bitfinex","BTCUSD",1765284052727,0.01101867,90755.0,90753.0,0.22037819]
["bitfinex","BTCUSD",1765284053179,0.23139221,90755.0,90753.0,0.22037819]
["bitfinex","BTCUSD",1765284053526,0.23139221,90755.0,90752.0,0.220379]
["bitfinex","BTCUSD",1765284053527,0.01101867,90755.0,90752.0,0.220379]
["bitfinex","BTCUSD",1765284053915,0.01101867,90755.0,90752.0,0.23139804]
["bitfinex","BTCUSD",1765284054331,0.01101879,90754.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1765284054531,0.22038073,90753.0,90750.0,0.23140288]
["bitfinex","BTCUSD",1765284054933,0.22038194,90752.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1765284055134,0.23139516,90754.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284055333,0.01101867,90755.0,90752.0,0.22038027]
["bitfinex","BTCUSD",1765284055518,0.23139313,90755.0,90752.0,0.22038027]
["bitfinex","BTCUSD",1765284055719,0.01101867,90755.0,90753.0,0.22037774]
["bitfinex","BTCUSD",1765284055962,0.22037203,90756.0,90754.0,0.22037561]
["bitfinex","BTCUSD",1765284056172,0.23139157,90757.0,90754.0,0.22037561]
["bitfinex","BTCUSD",1765284056673,0.001,90755.0,90753.0,0.23139665]
["bitfinex","BTCUSD",1765284057236,0.23139157,90757.0,90753.0,0.23139665]
["bitfinex","BTCUSD",1765284057424,0.23239157,90757.0,90753.0,0.23139665]
["bitfinex","BTCUSD",1765284057630,0.22037169,90756.0,90754.0,0.22037596]
["bitfinex","BTCUSD",1765284057975,0.22037169,90756.0,90753.0,0.23139665]
["bitfinex","BTCUSD",1765284058381,0.001,90755.0,90753.0,0.23139665]
["bitfinex","BTCUSD",1765284058939,0.001,90755.0,90754.0,0.22037596]
["bitfinex","BTCUSD",1765284059144,0.22137369,90755.0,90753.0,0.23139665]
["bitfinex","BTCUSD",1765284059346,0.22137369,90755.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1765284059556,0.22037596,90754.0,90751.0,0.22038311]
["bitfinex","BTCUSD",1765284059899,0.22038766,90750.0,90746.0,0.23141284]
["bitfinex","BTCUSD",1765284060269,0.23140316,90751.0,90747.0,0.23141055]
["bitfinex","BTCUSD",1765284060500,0.23140651,90750.0,90747.0,0.23141055]
["bitfinex","BTCUSD",1765284061055,0.2314025,90751.0,90748.0,0.23140945]
["bitfinex","BTCUSD",1765284061730,0.01101952,90748.0,90743.0,0.03921615]
["bitfinex","BTCUSD",1765284061877,0.26101928,90750.0,90740.0,0.03921615]
["bitfinex","BTCUSD",1765284061878,0.22040702,90742.0,90740.0,0.03921615]
["bitfinex","BTCUSD",1765284062077,0.0110211,90735.0,90732.0,0.03921615]
["bitfinex","BTCUSD",1765284062239,0.0110211,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765284062240,0.23143718,90738.0,90734.0,0.23144371]
["bitfinex","BTCUSD",1765284062445,0.01102086,90737.0,90733.0,0.23144362]
["bitfinex","BTCUSD",1765284062650,0.23144004,90737.0,90734.0,0.22042375]
["bitfinex","BTCUSD",1765284062901,0.52208788,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1765284063077,0.23142559,90742.0,90739.0,0.22041041]
["bitfinex","BTCUSD",1765284063246,0.01102025,90742.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765284063452,0.01102061,90739.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1765284063802,0.001,90737.0,90734.0,0.23144382]
["bitfinex","BTCUSD",1765284063965,0.001,90737.0,90736.0,0.22041967]
["bitfinex","BTCUSD",1765284064187,0.001,90737.0,90734.0,0.23144565]
["bitfinex","BTCUSD",1765284064392,0.001,90737.0,90735.0,0.22042016]
["bitfinex","BTCUSD",1765284064606,0.01102146,90732.0,90729.0,0.00146243]
["bitfinex","BTCUSD",1765284064806,0.23145569,90732.0,90729.0,0.00146243]
["bitfinex","BTCUSD",1765284065122,0.23145569,90732.0,90728.0,0.07526]
["bitfinex","BTCUSD",1765284065123,0.22043668,90729.0,90728.0,0.07526]
["bitfinex","BTCUSD",1765284065450,0.24252456,90729.0,90728.0,0.07526]
["bitfinex","BTCUSD",1765284066267,0.22043668,90729.0,90728.0,0.07526]
["bitfinex","BTCUSD",1765284066476,0.22043668,90729.0,90728.0,0.07626]
["bitfinex","BTCUSD",1765284067719,0.22143668,90729.0,90728.0,0.07526]
["bitfinex","BTCUSD",1765284068232,0.22243668,90729.0,90728.0,0.07526]
["bitfinex","BTCUSD",1765284070028,0.002,90729.0,90728.0,0.07526]
["bitfinex","BTCUSD",1765284070444,0.002,90729.0,90728.0,0.29569911]
["bitfinex","BTCUSD",1765284070770,0.002,90729.0,90728.0,0.33638154]
["bitfinex","BTCUSD",1765284072088,0.01102049,90740.0,90737.0,0.23143666]
["bitfinex","BTCUSD",1765284072420,0.01102049,90740.0,90738.0,0.22041481]
["bitfinex","BTCUSD",1765284072669,0.01102037,90741.0,90738.0,0.23143555]
["bitfinex","BTCUSD",1765284072873,0.01102013,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765284072874,0.2314228,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765284073035,0.00023688,90744.0,90740.0,0.23142827]
["bitfinex","BTCUSD",1765284073239,0.00023688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284073661,0.00023688,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1765284073859,0.01102049,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765284074060,0.22041388,90739.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765284074266,0.23143449,90739.0,90736.0,0.220418]
["bitfinex","BTCUSD",1765284074584,0.23142573,90742.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765284074780,0.23142573,90742.0,90739.0,0.231433]
["bitfinex","BTCUSD",1765284075624,0.01102025,90742.0,90740.0,0.22040943]
["bitfinex","BTCUSD",1765284076171,0.01302025,90742.0,90740.0,0.22040943]
["bitfinex","BTCUSD",1765284076689,0.01102025,90742.0,90740.0,0.22040943]
["bitfinex","BTCUSD",1765284076894,0.01302025,90742.0,90740.0,0.22040943]
["bitfinex","BTCUSD",1765284077206,0.01602025,90742.0,90740.0,0.22040943]
["bitfinex","BTCUSD",1765284077591,0.01102037,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765284077796,0.01102037,90741.0,90737.0,0.23143603]
["bitfinex","BTCUSD",1765284078010,0.01102061,90739.0,90736.0,0.23144052]
["bitfinex","BTCUSD",1765284078220,0.2314351,90739.0,90736.0,0.23143997]
["bitfinex","BTCUSD",1765284078509,0.23142946,90741.0,90738.0,0.23143556]
["bitfinex","BTCUSD",1765284078696,0.23342946,90741.0,90738.0,0.23143556]
["bitfinex","BTCUSD",1765284078895,0.23642946,90741.0,90738.0,0.23143556]
["bitfinex","BTCUSD",1765284079232,0.22041006,90740.0,90738.0,0.23143556]
["bitfinex","BTCUSD",1765284079400,0.22041006,90740.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1765284079598,0.23442946,90741.0,90738.0,0.23143495]
["bitfinex","BTCUSD",1765284079804,0.002,90739.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1765284080691,0.004,90739.0,90738.0,0.23143556]
["bitfinex","BTCUSD",1765284081111,0.002,90739.0,90737.0,0.22041502]
["bitfinex","BTCUSD",1765284081290,0.004,90739.0,90737.0,0.22041502]
["bitfinex","BTCUSD",1765284081474,0.004,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1765284081680,0.002,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1765284082076,0.002,90739.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1765284082077,0.01102086,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765284082277,0.23144065,90736.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1765284082752,0.22042398,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1765284082904,0.22042398,90735.0,90732.0,0.23144876]
["bitfinex","BTCUSD",1765284083100,0.01102086,90737.0,90733.0,0.22042483]
["bitfinex","BTCUSD",1765284083337,0.22041731,90737.0,90735.0,0.22042204]
["bitfinex","BTCUSD",1765284083540,0.22041731,90737.0,90734.0,0.22042244]
["bitfinex","BTCUSD",1765284083716,0.23143768,90738.0,90735.0,0.22042132]
["bitfinex","BTCUSD",1765284083717,0.001,90736.0,90735.0,0.22042132]
["bitfinex","BTCUSD",1765284084915,0.001,90736.0,90734.0,0.23144366]
["bitfinex","BTCUSD",1765284084916,0.01102049,90740.0,90738.0,0.2204148]
["bitfinex","BTCUSD",1765284085115,0.23143149,90740.0,90737.0,0.23143694]
["bitfinex","BTCUSD",1765284085729,0.22041255,90739.0,90737.0,0.23143694]
["bitfinex","BTCUSD",1765284085926,0.23142569,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1765284086128,0.23142569,90742.0,90739.0,0.2204103]
["bitfinex","BTCUSD",1765284086627,0.23143045,90740.0,90737.0,0.23143794]
["bitfinex","BTCUSD",1765284086977,0.23343045,90740.0,90737.0,0.23143794]
["bitfinex","BTCUSD",1765284087319,0.23543045,90740.0,90737.0,0.23143794]
["bitfinex","BTCUSD",1765284087520,0.23343045,90740.0,90737.0,0.23143794]
["bitfinex","BTCUSD",1765284087925,0.22041245,90739.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765284089086,0.22241245,90739.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765284089275,0.002,90739.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765284089431,0.002,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1765284090661,0.004,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1765284090860,0.002,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1765284091062,0.23142882,90741.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1765284091261,0.002,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1765284091467,0.004,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1765284091865,0.002,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1765284092063,0.002,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765284092272,0.22241245,90739.0,90736.0,0.23144004]
["bitfinex","BTCUSD",1765284092666,0.22241245,90739.0,90737.0,0.22041651]
["bitfinex","BTCUSD",1765284093073,0.22441245,90739.0,90737.0,0.22041651]
["bitfinex","BTCUSD",1765284093453,0.22241245,90739.0,90737.0,0.22041651]
["bitfinex","BTCUSD",1765284093811,0.22441245,90739.0,90736.0,0.23144004]
["bitfinex","BTCUSD",1765284094006,0.22041563,90738.0,90736.0,0.23144004]
["bitfinex","BTCUSD",1765284094992,0.22041563,90738.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765284095217,0.23144519,90735.0,90732.0,0.22049945]
["bitfinex","BTCUSD",1765284095399,0.01102086,90737.0,90732.0,0.01109358]
["bitfinex","BTCUSD",1765284095615,0.22241499,90738.0,90735.0,0.2204207]
["bitfinex","BTCUSD",1765284095782,0.002,90738.0,90736.0,0.22041881]
["bitfinex","BTCUSD",1765284095979,0.002,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1765284096419,0.01102013,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765284096624,0.00023688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284098162,0.00323688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284099478,0.00423688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284100438,0.00123688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284101440,0.00323688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284103204,0.01425689,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1765284103414,0.00323688,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1765284103645,0.22040273,90743.0,90741.0,0.23142579]
["bitfinex","BTCUSD",1765284103875,0.00323688,90744.0,90741.0,0.23142579]
["bitfinex","BTCUSD",1765284104039,0.22363832,90744.0,90741.0,0.23142579]
["bitfinex","BTCUSD",1765284104371,0.00323688,90744.0,90742.0,0.22040444]
["bitfinex","BTCUSD",1765284104559,0.00323688,90744.0,90741.0,0.23142579]
["bitfinex","BTCUSD",1765284104765,0.00123688,90744.0,90742.0,0.22040418]
["bitfinex","BTCUSD",1765284105148,0.00323688,90744.0,90742.0,0.22040418]
["bitfinex","BTCUSD",1765284106059,0.22040267,90743.0,90740.0,0.23142848]
["bitfinex","BTCUSD",1765284106224,0.23165763,90744.0,90741.0,0.22040668]
["bitfinex","BTCUSD",1765284106428,0.00223688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284106663,0.00323688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284106841,0.00323688,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1765284107044,0.00323688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284107245,0.00323688,90744.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1765284107672,0.22363715,90744.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1765284107865,0.00323688,90744.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1765284109481,0.22363778,90744.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1765284109667,0.00323688,90744.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1765284109836,0.00123688,90744.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1765284110038,0.01102037,90741.0,90734.0,0.03921615]
["bitfinex","BTCUSD",1765284110365,0.01102049,90740.0,90737.0,0.22041522]
["bitfinex","BTCUSD",1765284110563,0.23143129,90740.0,90737.0,0.23143608]
["bitfinex","BTCUSD",1765284110776,0.01102049,90740.0,90738.0,0.22041422]
["bitfinex","BTCUSD",1765284110970,0.23143033,90741.0,90738.0,0.22041422]
["bitfinex","BTCUSD",1765284111142,0.01102025,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765284111341,0.23142337,90743.0,90741.0,0.22040734]
["bitfinex","BTCUSD",1765284111544,0.01102025,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765284111779,0.00323688,90744.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765284111780,0.00123688,90744.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765284112018,0.00123688,90744.0,90742.0,0.22040412]
["bitfinex","BTCUSD",1765284112220,0.00123688,90744.0,90741.0,0.22040524]
["bitfinex","BTCUSD",1765284112359,0.00123688,90744.0,90742.0,0.22040504]
["bitfinex","BTCUSD",1765284112771,0.00123688,90744.0,90741.0,0.23142561]
["bitfinex","BTCUSD",1765284112971,0.00123688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284115193,0.00023688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284115881,0.00023688,90744.0,90742.0,0.2204043]
["bitfinex","BTCUSD",1765284116221,0.01125689,90744.0,90742.0,0.22040492]
["bitfinex","BTCUSD",1765284116422,0.01125689,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1765284116599,0.2316591,90744.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765284116942,0.2316591,90744.0,90741.0,0.23142699]
["bitfinex","BTCUSD",1765284117116,0.2336591,90744.0,90741.0,0.23142699]
["bitfinex","BTCUSD",1765284117333,0.2336591,90744.0,90742.0,0.22040454]
["bitfinex","BTCUSD",1765284117495,0.2336591,90744.0,90741.0,0.23142699]
["bitfinex","BTCUSD",1765284117932,0.00223688,90744.0,90742.0,0.22040287]
["bitfinex","BTCUSD",1765284118667,0.00223688,90744.0,90741.0,0.23142768]
["bitfinex","BTCUSD",1765284118827,0.00223688,90744.0,90742.0,0.22040487]
["bitfinex","BTCUSD",1765284119026,0.01102013,90743.0,90740.0,0.22040973]
["bitfinex","BTCUSD",1765284119442,0.00023688,90744.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1765284119629,0.00023688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284120110,0.00223688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284120886,0.00323688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284121077,0.00123688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284122063,0.22042453,90734.0,90733.0,0.03921615]
["bitfinex","BTCUSD",1765284122263,0.23144328,90735.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284122466,0.0110211,90735.0,90732.0,0.23152212]
["bitfinex","BTCUSD",1765284122693,0.23144415,90735.0,90732.0,0.01109358]
["bitfinex","BTCUSD",1765284122891,0.0110211,90735.0,90732.0,0.01109358]
["bitfinex","BTCUSD",1765284123086,0.23143535,90739.0,90735.0,0.231441]
["bitfinex","BTCUSD",1765284123336,0.01102061,90739.0,90737.0,0.22041722]
["bitfinex","BTCUSD",1765284123544,0.22042353,90735.0,90733.0,0.03921615]
["bitfinex","BTCUSD",1765284123744,0.22041764,90737.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765284123884,0.01102098,90736.0,90733.0,0.05023749]
["bitfinex","BTCUSD",1765284124089,0.01102074,90738.0,90735.0,0.2314429]
["bitfinex","BTCUSD",1765284124286,0.23143794,90738.0,90736.0,0.22041877]
["bitfinex","BTCUSD",1765284124538,0.01102061,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765284124708,0.01102049,90740.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1765284124910,0.23143187,90740.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1765284125123,0.23143187,90740.0,90737.0,0.2314381]
["bitfinex","BTCUSD",1765284125327,0.23142802,90741.0,90738.0,0.22041318]
["bitfinex","BTCUSD",1765284125529,0.01102061,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765284125729,0.23143345,90739.0,90736.0,0.23143996]
["bitfinex","BTCUSD",1765284126137,0.01102061,90739.0,90737.0,0.22041683]
["bitfinex","BTCUSD",1765284126498,0.23266426,90744.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765284126700,0.2204039,90743.0,90740.0,0.23142832]
["bitfinex","BTCUSD",1765284127037,0.23142403,90743.0,90740.0,0.23142832]
["bitfinex","BTCUSD",1765284127234,0.22040571,90742.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765284127442,0.22040828,90741.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765284127942,0.22040828,90741.0,90739.0,0.23143229]
["bitfinex","BTCUSD",1765284128139,0.23142403,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765284128376,0.23142603,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765284128575,0.23142603,90742.0,90739.0,0.23143179]
["bitfinex","BTCUSD",1765284128756,0.23142403,90743.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765284128907,0.22040593,90742.0,90739.0,0.23143112]
["bitfinex","BTCUSD",1765284129478,0.01102025,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1765284129766,0.01102025,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765284129974,0.01102025,90742.0,90740.0,0.2204092]
["bitfinex","BTCUSD",1765284130578,0.2326579,90744.0,90741.0,0.22040563]
["bitfinex","BTCUSD",1765284130785,0.00123688,90744.0,90742.0,0.22040442]
["bitfinex","BTCUSD",1765284131381,0.00123688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284141343,0.00123688,90744.0,90743.0,0.26022267]
["bitfinex","BTCUSD",1765284141865,0.00123688,90744.0,90743.0,0.2616851]
["bitfinex","BTCUSD",1765284142779,0.00323688,90744.0,90743.0,0.2616851]
["bitfinex","BTCUSD",1765284143727,0.00323688,90744.0,90743.0,0.2369051]
["bitfinex","BTCUSD",1765284144283,0.00223688,90744.0,90743.0,0.2369051]
["bitfinex","BTCUSD",1765284144445,0.00323688,90744.0,90743.0,0.2369051]
["bitfinex","BTCUSD",1765284144873,0.00223688,90744.0,90743.0,0.2369051]
["bitfinex","BTCUSD",1765284145274,0.00023688,90744.0,90743.0,0.2369051]
["bitfinex","BTCUSD",1765284146078,0.00023688,90744.0,90743.0,0.2603751]
["bitfinex","BTCUSD",1765284146657,0.00023688,90744.0,90739.0,0.03921615]
["bitfinex","BTCUSD",1765284146658,0.01102025,90742.0,90739.0,0.03921615]
["bitfinex","BTCUSD",1765284146825,0.01102025,90742.0,90730.0,0.33618086]
["bitfinex","BTCUSD",1765284146826,0.01102074,90738.0,90730.0,0.03921615]
["bitfinex","BTCUSD",1765284147004,0.01102098,90736.0,90731.0,0.22043038]
["bitfinex","BTCUSD",1765284147205,0.23144512,90735.0,90731.0,0.23145197]
["bitfinex","BTCUSD",1765284147408,0.22042662,90734.0,90731.0,0.23145197]
["bitfinex","BTCUSD",1765284147611,0.0110211,90735.0,90733.0,0.22042553]
["bitfinex","BTCUSD",1765284147817,0.23143815,90737.0,90734.0,0.23144575]
["bitfinex","BTCUSD",1765284148412,0.23143815,90737.0,90734.0,0.23144571]
["bitfinex","BTCUSD",1765284148805,0.23144155,90736.0,90733.0,0.23144687]
["bitfinex","BTCUSD",1765284149004,0.23144001,90738.0,90734.0,0.23144365]
["bitfinex","BTCUSD",1765284149205,0.23144001,90738.0,90735.0,0.22042138]
["bitfinex","BTCUSD",1765284149427,0.22041709,90739.0,90736.0,0.23143836]
["bitfinex","BTCUSD",1765284149629,0.22041709,90739.0,90737.0,0.220417]
["bitfinex","BTCUSD",1765284149852,0.22041709,90739.0,90736.0,0.23143836]
["bitfinex","BTCUSD",1765284150064,0.22040278,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1765284150065,0.00223688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284151165,0.00123688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284151889,0.00023688,90744.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1765284152016,0.22040776,90741.0,90739.0,0.231433]
["bitfinex","BTCUSD",1765284152232,0.22042696,90733.0,90732.0,0.03928827]
["bitfinex","BTCUSD",1765284152434,0.23144788,90735.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284152639,0.22042653,90734.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284152843,0.23144547,90735.0,90732.0,0.01109358]
["bitfinex","BTCUSD",1765284153075,0.23144547,90735.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284153292,0.23144547,90735.0,90732.0,0.22049958]
["bitfinex","BTCUSD",1765284153637,0.2204252,90734.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284153855,0.0110211,90735.0,90732.0,0.01109358]
["bitfinex","BTCUSD",1765284154249,0.23144762,90735.0,90732.0,0.23152251]
["bitfinex","BTCUSD",1765284154454,0.22042649,90734.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284154894,0.22042696,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284156939,0.25285146,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284158238,0.24251484,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284161801,0.24251484,90733.0,90732.0,0.00107212]
["bitfinex","BTCUSD",1765284162076,0.24251484,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284162677,0.24451484,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284163432,0.22242696,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284163633,0.22442696,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284164672,0.004,90733.0,90732.0,0.25938151]
["bitfinex","BTCUSD",1765284165190,0.004,90733.0,90732.0,0.23591151]
["bitfinex","BTCUSD",1765284165752,0.01102086,90737.0,90734.0,0.22042342]
["bitfinex","BTCUSD",1765284165961,0.72041039,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1765284166382,0.22041039,90740.0,90737.0,0.220415]
["bitfinex","BTCUSD",1765284166913,0.22041039,90740.0,90737.0,0.23143586]
["bitfinex","BTCUSD",1765284167293,0.23142828,90741.0,90738.0,0.22041437]
["bitfinex","BTCUSD",1765284167708,0.22041071,90740.0,90737.0,0.23143586]
["bitfinex","BTCUSD",1765284168212,0.22041286,90739.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765284168409,0.2314312,90740.0,90737.0,0.23143759]
["bitfinex","BTCUSD",1765284169036,0.23165933,90744.0,90739.0,0.231433]
["bitfinex","BTCUSD",1765284169037,0.22040284,90743.0,90739.0,0.231433]
["bitfinex","BTCUSD",1765284169229,0.005,90740.0,90739.0,0.231433]
["bitfinex","BTCUSD",1765284169894,0.01102013,90743.0,90741.0,0.22040744]
["bitfinex","BTCUSD",1765284170127,0.23142391,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765284170429,0.01502013,90743.0,90741.0,0.22040715]
["bitfinex","BTCUSD",1765284170633,0.2334235,90743.0,90740.0,0.23142869]
["bitfinex","BTCUSD",1765284170934,0.2314235,90743.0,90740.0,0.23142869]
["bitfinex","BTCUSD",1765284171232,0.22040611,90742.0,90739.0,0.23143256]
["bitfinex","BTCUSD",1765284171396,0.01102025,90742.0,90737.0,0.23143082]
["bitfinex","BTCUSD",1765284171592,0.231433,90739.0,90736.0,0.23167644]
["bitfinex","BTCUSD",1765284171999,0.01102025,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1765284172202,0.002,90740.0,90738.0,0.23143336]
["bitfinex","BTCUSD",1765284172407,0.002,90740.0,90736.0,0.02227787]
["bitfinex","BTCUSD",1765284172620,0.22041724,90737.0,90736.0,0.01125689]
["bitfinex","BTCUSD",1765284172802,0.23144278,90736.0,90733.0,0.23144637]
["bitfinex","BTCUSD",1765284173007,0.23144278,90736.0,90733.0,0.03312411]
["bitfinex","BTCUSD",1765284173008,0.0110211,90735.0,90733.0,0.03312411]
["bitfinex","BTCUSD",1765284173503,0.22042453,90734.0,90733.0,0.03312411]
["bitfinex","BTCUSD",1765284173899,0.22042696,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284174137,0.24251484,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284174390,0.22042696,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284177072,0.22242696,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284177392,0.22442696,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284182214,0.33493458,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284183307,0.22442696,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284184710,0.03712861,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284184915,0.03712861,90733.0,90732.0,0.22050151]
["bitfinex","BTCUSD",1765284185117,0.004,90733.0,90732.0,0.22050151]
["bitfinex","BTCUSD",1765284185700,0.004,90733.0,90732.0,0.22196394]
["bitfinex","BTCUSD",1765284185906,0.004,90733.0,90732.0,0.26152394]
["bitfinex","BTCUSD",1765284186114,0.004,90733.0,90732.0,0.35717042]
["bitfinex","BTCUSD",1765284186531,0.004,90733.0,90732.0,0.37914668]
["bitfinex","BTCUSD",1765284186696,0.004,90733.0,90732.0,0.41836283]
["bitfinex","BTCUSD",1765284186897,0.00023688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284189101,0.00123688,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284189720,0.01101916,90751.0,90749.0,0.2203867]
["bitfinex","BTCUSD",1765284191336,0.01401916,90751.0,90749.0,0.2203867]
["bitfinex","BTCUSD",1765284191689,0.003,90751.0,90749.0,0.22038807]
["bitfinex","BTCUSD",1765284192072,0.005,90751.0,90749.0,0.22038807]
["bitfinex","BTCUSD",1765284192444,0.01601916,90751.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1765284192638,0.01101928,90750.0,90747.0,0.23141202]
["bitfinex","BTCUSD",1765284192991,0.23140515,90750.0,90747.0,0.23141202]
["bitfinex","BTCUSD",1765284193474,0.22038889,90749.0,90747.0,0.23141202]
["bitfinex","BTCUSD",1765284193676,0.22038889,90749.0,90743.0,0.03312137]
["bitfinex","BTCUSD",1765284193677,0.22040024,90744.0,90743.0,0.03312137]
["bitfinex","BTCUSD",1765284193880,0.01102037,90741.0,90739.0,0.22041174]
["bitfinex","BTCUSD",1765284194086,0.23142499,90743.0,90739.0,0.22041018]
["bitfinex","BTCUSD",1765284194295,0.23142499,90743.0,90740.0,0.23143003]
["bitfinex","BTCUSD",1765284194451,0.23142499,90743.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1765284194655,0.01102001,90744.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1765284195057,0.23142076,90744.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1765284195283,0.23142076,90744.0,90742.0,0.03312137]
["bitfinex","BTCUSD",1765284195683,0.01102001,90744.0,90742.0,0.253526]
["bitfinex","BTCUSD",1765284195955,0.01102001,90744.0,90741.0,0.2314279]
["bitfinex","BTCUSD",1765284196217,0.23142221,90744.0,90741.0,0.2314279]
["bitfinex","BTCUSD",1765284196398,0.23142221,90744.0,90742.0,0.22040477]
["bitfinex","BTCUSD",1765284196602,0.001,90744.0,90743.0,0.2314228]
["bitfinex","BTCUSD",1765284197098,0.23141263,90747.0,90744.0,0.23141792]
["bitfinex","BTCUSD",1765284197421,0.22039612,90746.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1765284197606,0.22040105,90744.0,90741.0,0.23142304]
["bitfinex","BTCUSD",1765284197828,0.01998912,90753.0,90744.0,0.22039814]
["bitfinex","BTCUSD",1765284198012,0.002,90744.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765284198210,0.002,90744.0,90743.0,0.23142137]
["bitfinex","BTCUSD",1765284198416,0.01101952,90748.0,90745.0,0.23141542]
["bitfinex","BTCUSD",1765284198614,0.23140962,90749.0,90746.0,0.2203935]
["bitfinex","BTCUSD",1765284199040,0.22039066,90748.0,90745.0,0.23141542]
["bitfinex","BTCUSD",1765284200301,0.23140962,90749.0,90746.0,0.22039445]
["bitfinex","BTCUSD",1765284200505,0.23141019,90748.0,90744.0,0.22039981]
["bitfinex","BTCUSD",1765284200762,0.22039475,90747.0,90744.0,0.22039941]
["bitfinex","BTCUSD",1765284201306,0.01102001,90744.0,90740.0,0.23142824]
["bitfinex","BTCUSD",1765284201504,0.23143107,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765284201819,0.23143107,90740.0,90737.0,0.23143636]
["bitfinex","BTCUSD",1765284202140,0.22041207,90741.0,90738.0,0.23143495]
["bitfinex","BTCUSD",1765284202141,0.23143244,90741.0,90738.0,0.23143495]
["bitfinex","BTCUSD",1765284203513,0.22039801,90745.0,90742.0,0.22040481]
["bitfinex","BTCUSD",1765284203926,0.22039801,90745.0,90742.0,0.23142506]
["bitfinex","BTCUSD",1765284204132,0.23141705,90746.0,90743.0,0.22040066]
["bitfinex","BTCUSD",1765284205190,0.23141199,90748.0,90744.0,0.22039836]
["bitfinex","BTCUSD",1765284205191,0.002,90745.0,90744.0,0.22039836]
["bitfinex","BTCUSD",1765284205354,0.23141199,90748.0,90745.0,0.22039763]
["bitfinex","BTCUSD",1765284205569,0.23141199,90748.0,90744.0,0.23141837]
["bitfinex","BTCUSD",1765284205570,0.22039433,90747.0,90744.0,0.23141837]
["bitfinex","BTCUSD",1765284205789,0.001,90745.0,90744.0,0.23141837]
["bitfinex","BTCUSD",1765284206157,0.22040161,90744.0,90742.0,0.23142507]
["bitfinex","BTCUSD",1765284206407,0.22039781,90745.0,90742.0,0.23142507]
["bitfinex","BTCUSD",1765284206580,0.23141199,90748.0,90736.0,0.23143863]
["bitfinex","BTCUSD",1765284206581,0.01102049,90740.0,90736.0,0.23143863]
["bitfinex","BTCUSD",1765284207155,0.2314306,90740.0,90737.0,0.22041538]
["bitfinex","BTCUSD",1765284207372,0.2314306,90740.0,90738.0,0.22041399]
["bitfinex","BTCUSD",1765284207784,0.001,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765284208327,0.23142197,90744.0,90742.0,0.22040499]
["bitfinex","BTCUSD",1765284208481,0.23142197,90744.0,90741.0,0.23142731]
["bitfinex","BTCUSD",1765284208897,0.2324218,90745.0,90742.0,0.22040481]
["bitfinex","BTCUSD",1765284209212,0.2314218,90745.0,90742.0,0.22040481]
["bitfinex","BTCUSD",1765284209379,0.2314218,90745.0,90742.0,0.23142506]
["bitfinex","BTCUSD",1765284209782,0.2314218,90745.0,90743.0,0.22040182]
["bitfinex","BTCUSD",1765284210010,0.2314218,90745.0,90742.0,0.23142506]
["bitfinex","BTCUSD",1765284210200,0.01101989,90745.0,90743.0,0.22040084]
["bitfinex","BTCUSD",1765284210630,0.01201989,90745.0,90743.0,0.22040084]
["bitfinex","BTCUSD",1765284210984,0.22040211,90744.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765284211382,0.22040084,90744.0,90742.0,0.23142353]
["bitfinex","BTCUSD",1765284211588,0.001,90745.0,90743.0,0.0157]
["bitfinex","BTCUSD",1765284211785,0.00023685,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765284212027,0.00023685,90752.0,90751.0,0.24884567]
["bitfinex","BTCUSD",1765284212225,0.00023685,90752.0,90751.0,0.27165567]
["bitfinex","BTCUSD",1765284212859,0.00023685,90752.0,90751.0,0.24884567]
["bitfinex","BTCUSD",1765284213055,0.00023685,90752.0,90747.0,0.0174]
["bitfinex","BTCUSD",1765284213211,0.00123685,90752.0,90750.0,0.220385]
["bitfinex","BTCUSD",1765284213412,0.00123685,90752.0,90749.0,0.23140539]
["bitfinex","BTCUSD",1765284213634,0.00023685,90752.0,90750.0,0.22038452]
["bitfinex","BTCUSD",1765284214687,0.00123685,90752.0,90750.0,0.22038452]
["bitfinex","BTCUSD",1765284214821,0.00023685,90752.0,90750.0,0.22038452]
["bitfinex","BTCUSD",1765284215435,0.00223685,90752.0,90750.0,0.22038452]
["bitfinex","BTCUSD",1765284215731,0.00323685,90752.0,90750.0,0.22038452]
["bitfinex","BTCUSD",1765284220770,0.00323685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284221656,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284221985,0.00323685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284227629,0.00323685,90752.0,90750.0,0.22038452]
["bitfinex","BTCUSD",1765284227630,0.0110194,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1765284227807,0.0110194,90749.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1765284228015,0.01101952,90748.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765284228210,0.01101952,90748.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1765284228211,0.04185781,90748.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1765284228562,0.03083829,90748.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1765284228695,0.00223685,90752.0,90750.0,0.22038556]
["bitfinex","BTCUSD",1765284228902,0.00023685,90752.0,90750.0,0.22038556]
["bitfinex","BTCUSD",1765284229099,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284229505,0.00023685,90752.0,90750.0,0.22038556]
["bitfinex","BTCUSD",1765284229691,0.23163726,90752.0,90749.0,0.23140663]
["bitfinex","BTCUSD",1765284229893,0.23163726,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765284230085,0.23163726,90752.0,90748.0,0.23140922]
["bitfinex","BTCUSD",1765284230696,0.25,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765284230894,0.01101964,90747.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765284231112,0.23141819,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765284231316,0.01101989,90745.0,90742.0,0.23142438]
["bitfinex","BTCUSD",1765284231644,0.23141753,90746.0,90743.0,0.22040257]
["bitfinex","BTCUSD",1765284231853,0.23141753,90746.0,90742.0,0.23142438]
["bitfinex","BTCUSD",1765284231854,0.22039806,90745.0,90742.0,0.23142438]
["bitfinex","BTCUSD",1765284232220,0.23141545,90746.0,90742.0,0.23142438]
["bitfinex","BTCUSD",1765284232530,0.23141334,90747.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1765284232932,0.2203954,90746.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1765284233253,0.23141516,90746.0,90743.0,0.23142142]
["bitfinex","BTCUSD",1765284233958,0.22039783,90745.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765284234179,0.01101952,90748.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1765284234452,0.2203881,90749.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1765284234768,0.001,90747.0,90745.0,0.22039621]
["bitfinex","BTCUSD",1765284234932,0.23241444,90747.0,90744.0,0.2314198]
["bitfinex","BTCUSD",1765284235119,0.001,90747.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1765284235320,0.01101952,90748.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1765284235528,0.23240777,90749.0,90746.0,0.23141514]
["bitfinex","BTCUSD",1765284235706,0.23340777,90749.0,90746.0,0.23141514]
["bitfinex","BTCUSD",1765284236105,0.23140777,90749.0,90746.0,0.23141514]
["bitfinex","BTCUSD",1765284236303,0.23140777,90749.0,90744.0,0.23141985]
["bitfinex","BTCUSD",1765284236304,0.23141061,90748.0,90744.0,0.23141985]
["bitfinex","BTCUSD",1765284236521,0.001,90748.0,90747.0,0.2314126]
["bitfinex","BTCUSD",1765284236742,0.23139318,90755.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284236743,0.23139523,90754.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284238329,0.00123685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284239199,0.00323685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284239806,0.2236183,90752.0,90749.0,0.23140714]
["bitfinex","BTCUSD",1765284240483,0.23463734,90752.0,90749.0,0.23140714]
["bitfinex","BTCUSD",1765284240850,0.22038372,90751.0,90749.0,0.23140714]
["bitfinex","BTCUSD",1765284241049,0.23140288,90751.0,90747.0,0.23141222]
["bitfinex","BTCUSD",1765284241367,0.23140288,90751.0,90748.0,0.22038955]
["bitfinex","BTCUSD",1765284241781,0.22038825,90749.0,90745.0,0.22039731]
["bitfinex","BTCUSD",1765284241985,0.22038825,90749.0,90741.0,0.25962193]
["bitfinex","BTCUSD",1765284241986,0.01102001,90744.0,90741.0,0.03921615]
["bitfinex","BTCUSD",1765284242194,0.01102001,90744.0,90741.0,0.22040535]
["bitfinex","BTCUSD",1765284242195,0.2314226,90744.0,90741.0,0.22040535]
["bitfinex","BTCUSD",1765284243091,0.2314226,90744.0,90742.0,0.22040505]
["bitfinex","BTCUSD",1765284243266,0.23141434,90747.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1765284243479,0.22038769,90750.0,90747.0,0.23141195]
["bitfinex","BTCUSD",1765284243663,0.22038896,90749.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765284243867,0.26900293,90749.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765284244211,0.04961397,90749.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765284244413,0.001,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1765284244563,0.001,90749.0,90744.0,0.22039964]
["bitfinex","BTCUSD",1765284244895,0.22039398,90747.0,90744.0,0.22039964]
["bitfinex","BTCUSD",1765284245097,0.22039724,90746.0,90743.0,0.23142065]
["bitfinex","BTCUSD",1765284245416,0.001,90749.0,90747.0,0.22039292]
["bitfinex","BTCUSD",1765284245611,0.01101891,90753.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284245777,0.01101891,90753.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765284245778,0.01101891,90753.0,90750.0,0.22038354]
["bitfinex","BTCUSD",1765284245980,0.01101891,90753.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284246561,0.33401855,90756.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284246797,0.55439004,90756.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284247685,0.00123685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284248168,0.00323685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284250518,0.00323685,90752.0,90750.0,0.22038354]
["bitfinex","BTCUSD",1765284250900,0.00323685,90752.0,90749.0,0.23140704]
["bitfinex","BTCUSD",1765284251268,0.00323685,90752.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765284251432,0.00023685,90752.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765284251638,0.00123685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284251837,0.00323685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284252040,0.00323685,90752.0,90751.0,0.21764118]
["bitfinex","BTCUSD",1765284252437,0.00223685,90752.0,90751.0,0.21764118]
["bitfinex","BTCUSD",1765284252637,0.00023685,90752.0,90751.0,0.21764118]
["bitfinex","BTCUSD",1765284253071,0.00223685,90752.0,90751.0,0.21764118]
["bitfinex","BTCUSD",1765284253751,0.00323685,90752.0,90751.0,0.21764118]
["bitfinex","BTCUSD",1765284254631,0.08213735,90752.0,90751.0,0.21764118]
["bitfinex","BTCUSD",1765284257564,0.00323685,90752.0,90751.0,0.21764118]
["bitfinex","BTCUSD",1765284260833,0.00323685,90752.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765284261133,0.00323685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284261707,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284262135,0.00323685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284262300,0.00123685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284262724,0.00323685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284263407,0.00223685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284264367,0.00323685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284264523,0.10828209,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284266289,0.01101928,90750.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765284266427,0.01101952,90748.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1765284266623,0.22038503,90751.0,90749.0,0.22038777]
["bitfinex","BTCUSD",1765284266870,0.33968674,90752.0,90749.0,0.22038612]
["bitfinex","BTCUSD",1765284267040,0.10828209,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284267253,0.10728209,90752.0,90750.0,0.22038391]
["bitfinex","BTCUSD",1765284267583,0.10528209,90752.0,90750.0,0.22038395]
["bitfinex","BTCUSD",1765284267941,0.001,90751.0,90750.0,0.22038395]
["bitfinex","BTCUSD",1765284268163,0.10528209,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284268546,0.10828209,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284268742,0.10628209,90752.0,90749.0,0.2314069]
["bitfinex","BTCUSD",1765284269149,0.001,90751.0,90749.0,0.2314069]
["bitfinex","BTCUSD",1765284269353,0.09230943,90751.0,90749.0,0.2314069]
["bitfinex","BTCUSD",1765284269574,0.09130943,90751.0,90749.0,0.2314069]
["bitfinex","BTCUSD",1765284270086,0.09130943,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765284270588,0.09130943,90751.0,90748.0,0.23140971]
["bitfinex","BTCUSD",1765284270888,0.22038751,90750.0,90747.0,0.23141164]
["bitfinex","BTCUSD",1765284271054,0.30006425,90749.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765284271249,0.30006425,90749.0,90747.0,0.23141178]
["bitfinex","BTCUSD",1765284271564,0.09069453,90749.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765284271768,0.01101989,90745.0,90743.0,0.2204025]
["bitfinex","BTCUSD",1765284271950,0.01101976,90746.0,90743.0,0.23142263]
["bitfinex","BTCUSD",1765284272375,0.01101952,90748.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1765284273285,0.23141185,90748.0,90745.0,0.23141575]
["bitfinex","BTCUSD",1765284273493,0.01101952,90748.0,90746.0,0.22039334]
["bitfinex","BTCUSD",1765284273896,0.001,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765284274268,0.001,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765284275103,0.23163874,90752.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765284275337,0.27455414,90751.0,90748.0,0.23140924]
["bitfinex","BTCUSD",1765284276040,0.001,90750.0,90748.0,0.23140924]
["bitfinex","BTCUSD",1765284276340,0.001,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765284276541,0.002,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765284277066,0.001,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765284277424,0.002,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765284277629,0.001,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765284277826,0.05646246,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765284278577,0.05846246,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765284279159,0.05846246,90750.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765284279360,0.27884834,90750.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765284279543,0.05846246,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765284279925,0.05846246,90750.0,90748.0,0.23140977]
["bitfinex","BTCUSD",1765284280130,0.05746246,90750.0,90748.0,0.23140977]
["bitfinex","BTCUSD",1765284280343,0.02513891,90749.0,90748.0,0.23140977]
["bitfinex","BTCUSD",1765284281555,0.001,90749.0,90748.0,0.23140977]
["bitfinex","BTCUSD",1765284281756,0.001,90749.0,90748.0,0.23146843]
["bitfinex","BTCUSD",1765284281960,0.002,90749.0,90748.0,0.23146843]
["bitfinex","BTCUSD",1765284284542,0.002,90749.0,90748.0,0.33538385]
["bitfinex","BTCUSD",1765284284945,0.002,90749.0,90748.0,0.35472608]
["bitfinex","BTCUSD",1765284285143,0.002,90749.0,90748.0,0.37212608]
["bitfinex","BTCUSD",1765284285728,0.001,90749.0,90748.0,0.37212608]
["bitfinex","BTCUSD",1765284285926,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284286128,0.00023685,90752.0,90751.0,0.2871024]
["bitfinex","BTCUSD",1765284286330,0.00023685,90752.0,90751.0,0.27218324]
["bitfinex","BTCUSD",1765284286527,0.00023685,90752.0,90751.0,0.30530048]
["bitfinex","BTCUSD",1765284288593,0.00023685,90752.0,90751.0,0.28074048]
["bitfinex","BTCUSD",1765284290951,0.00023685,90752.0,90751.0,0.30530048]
["bitfinex","BTCUSD",1765284291164,0.00023685,90752.0,90751.0,0.28074048]
["bitfinex","BTCUSD",1765284293800,0.00023685,90752.0,90751.0,0.26537048]
["bitfinex","BTCUSD",1765284294211,0.00023685,90752.0,90751.0,0.30530048]
["bitfinex","BTCUSD",1765284300589,0.22038969,90749.0,90745.0,0.06789905]
["bitfinex","BTCUSD",1765284300815,0.01101928,90750.0,90742.0,0.03947916]
["bitfinex","BTCUSD",1765284300816,0.22040236,90744.0,90742.0,0.03947916]
["bitfinex","BTCUSD",1765284301090,0.23142484,90743.0,90740.0,0.23142807]
["bitfinex","BTCUSD",1765284301292,0.23142134,90744.0,90740.0,0.23142807]
["bitfinex","BTCUSD",1765284301455,0.23141774,90745.0,90742.0,0.22040432]
["bitfinex","BTCUSD",1765284301851,0.01101976,90746.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765284302557,0.31747874,90746.0,90743.0,0.23142085]
["bitfinex","BTCUSD",1765284302990,0.01101989,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1765284303309,0.01101989,90745.0,90743.0,0.22040185]
["bitfinex","BTCUSD",1765284303513,0.2314024,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765284303720,0.00023685,90752.0,90749.0,0.22038727]
["bitfinex","BTCUSD",1765284303918,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284304542,0.00023685,90752.0,90751.0,0.24822324]
["bitfinex","BTCUSD",1765284304680,0.00023685,90752.0,90751.0,0.27261324]
["bitfinex","BTCUSD",1765284305219,0.00123685,90752.0,90751.0,0.24822324]
["bitfinex","BTCUSD",1765284305423,0.03566237,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284305634,0.00323685,90752.0,90749.0,0.23140667]
["bitfinex","BTCUSD",1765284305834,0.00323685,90752.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765284305835,0.01425589,90752.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765284305992,0.00323685,90752.0,90751.0,0.23274324]
["bitfinex","BTCUSD",1765284306189,0.00323685,90752.0,90751.0,0.24822324]
["bitfinex","BTCUSD",1765284306379,0.00223685,90752.0,90751.0,0.24822324]
["bitfinex","BTCUSD",1765284306824,0.00323685,90752.0,90751.0,0.24822324]
["bitfinex","BTCUSD",1765284307282,0.00223685,90752.0,90751.0,0.23274324]
["bitfinex","BTCUSD",1765284307480,0.00223685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284307687,0.00323685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284307936,0.0962611,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765284308137,0.0110194,90749.0,90746.0,0.23141391]
["bitfinex","BTCUSD",1765284308304,0.2314053,90750.0,90746.0,0.23141391]
["bitfinex","BTCUSD",1765284309133,0.2314053,90750.0,90747.0,0.22039224]
["bitfinex","BTCUSD",1765284309933,0.2314053,90750.0,90747.0,0.23141188]
["bitfinex","BTCUSD",1765284310253,0.06248949,90749.0,90748.0,0.22039023]
["bitfinex","BTCUSD",1765284310912,0.06248949,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765284311122,0.06248949,90749.0,90747.0,0.23141238]
["bitfinex","BTCUSD",1765284311394,0.06248949,90749.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765284311695,0.001,90749.0,90746.0,0.23141298]
["bitfinex","BTCUSD",1765284312110,0.23140501,90750.0,90746.0,0.23141298]
["bitfinex","BTCUSD",1765284312278,0.23140501,90750.0,90747.0,0.22039197]
["bitfinex","BTCUSD",1765284312595,0.23140501,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765284312596,0.23142209,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765284312951,0.01102001,90744.0,90741.0,0.22040615]
["bitfinex","BTCUSD",1765284313342,0.22039286,90748.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1765284313539,0.22039286,90748.0,90745.0,0.23141673]
["bitfinex","BTCUSD",1765284313737,0.23241182,90749.0,90746.0,0.22039503]
["bitfinex","BTCUSD",1765284314143,0.22039128,90748.0,90745.0,0.23141673]
["bitfinex","BTCUSD",1765284314609,0.2314108,90748.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1765284315015,0.01101952,90748.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1765284315210,0.01101952,90748.0,90746.0,0.22039403]
["bitfinex","BTCUSD",1765284315546,0.01101928,90750.0,90748.0,0.22038993]
["bitfinex","BTCUSD",1765284315709,0.01101928,90750.0,90747.0,0.2314126]
["bitfinex","BTCUSD",1765284316108,0.01101928,90750.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1765284316309,0.001,90748.0,90747.0,0.2314126]
["bitfinex","BTCUSD",1765284316950,0.01101916,90751.0,90749.0,0.22038762]
["bitfinex","BTCUSD",1765284317175,0.001,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765284317596,0.01101916,90751.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765284317777,0.23140295,90751.0,90748.0,0.23140965]
["bitfinex","BTCUSD",1765284318116,0.001,90750.0,90748.0,0.23140965]
["bitfinex","BTCUSD",1765284318265,0.23140295,90751.0,90748.0,0.23140965]
["bitfinex","BTCUSD",1765284318770,0.23140295,90751.0,90746.0,0.23141462]
["bitfinex","BTCUSD",1765284318771,0.01101952,90748.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1765284318975,0.23141065,90748.0,90744.0,0.22039935]
["bitfinex","BTCUSD",1765284319304,0.2314147,90747.0,90744.0,0.22039935]
["bitfinex","BTCUSD",1765284319631,0.25349853,90748.0,90745.0,0.22039716]
["bitfinex","BTCUSD",1765284319840,0.01101928,90750.0,90745.0,0.22039716]
["bitfinex","BTCUSD",1765284319841,0.001,90751.0,90749.0,0.22038607]
["bitfinex","BTCUSD",1765284320046,0.22061984,90752.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765284320047,0.00023685,90752.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765284320255,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284321231,0.00123685,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765284321400,0.22038344,90751.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765284322492,0.22038344,90751.0,90749.0,0.22038764]
["bitfinex","BTCUSD",1765284322709,0.22138344,90751.0,90749.0,0.22038764]
["bitfinex","BTCUSD",1765284323325,0.22138344,90751.0,90749.0,0.22038772]
["bitfinex","BTCUSD",1765284323538,0.001,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765284323754,0.002,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765284324377,0.001,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765284324584,0.00023685,90752.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765284324938,0.001,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765284325574,0.00023685,90752.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765284326009,0.001,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765284326205,0.22138537,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765284326773,0.22261786,90752.0,90749.0,0.23140736]
["bitfinex","BTCUSD",1765284327323,0.22061786,90752.0,90749.0,0.23140736]
["bitfinex","BTCUSD",1765284327555,0.22038364,90751.0,90749.0,0.23140736]
["bitfinex","BTCUSD",1765284327754,0.01201916,90751.0,90749.0,0.22038739]
["bitfinex","BTCUSD",1765284327966,0.01101916,90751.0,90749.0,0.22038744]
["bitfinex","BTCUSD",1765284328168,0.22038569,90750.0,90748.0,0.23140972]
["bitfinex","BTCUSD",1765284328370,0.01425589,90752.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765284328685,0.00123685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284328898,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284329283,0.00123685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284329651,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284330084,0.00123685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284330299,0.00123685,90752.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765284330495,0.23140457,90751.0,90748.0,0.23140834]
["bitfinex","BTCUSD",1765284330702,0.23140457,90751.0,90748.0,0.23141004]
["bitfinex","BTCUSD",1765284330901,0.22038609,90750.0,90747.0,0.22039127]
["bitfinex","BTCUSD",1765284331146,0.01225589,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765284331294,0.00123685,90752.0,90750.0,0.22038379]
["bitfinex","BTCUSD",1765284331492,0.00323685,90752.0,90750.0,0.22038379]
["bitfinex","BTCUSD",1765284331694,0.23263751,90752.0,90749.0,0.23140728]
["bitfinex","BTCUSD",1765284331877,0.23140297,90751.0,90748.0,0.23140813]
["bitfinex","BTCUSD",1765284332082,0.001,90750.0,90749.0,0.22038604]
["bitfinex","BTCUSD",1765284332334,0.001,90750.0,90748.0,0.23140941]
["bitfinex","BTCUSD",1765284332898,0.23140414,90751.0,90748.0,0.23140941]
["bitfinex","BTCUSD",1765284333116,0.22039538,90746.0,90745.0,0.00146243]
["bitfinex","BTCUSD",1765284334239,0.23141161,90748.0,90745.0,0.00146243]
["bitfinex","BTCUSD",1765284334443,0.23141162,90749.0,90745.0,0.01248232]
["bitfinex","BTCUSD",1765284334642,0.2336385,90752.0,90745.0,0.01248232]
["bitfinex","BTCUSD",1765284334643,0.00223685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284334844,0.00023685,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765284335045,0.23140693,90750.0,90747.0,0.23141075]
["bitfinex","BTCUSD",1765284335484,0.001,90751.0,90749.0,0.01637]
["bitfinex","BTCUSD",1765284335789,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284335905,0.00123685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284336612,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284337768,0.00023685,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765284337969,0.23140755,90749.0,90745.0,0.00146243]
["bitfinex","BTCUSD",1765284338149,0.0110194,90749.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1765284338495,0.22038574,90750.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1765284338701,0.00023685,90752.0,90749.0,0.23140638]
["bitfinex","BTCUSD",1765284338830,0.00023685,90752.0,90750.0,0.2203837]
["bitfinex","BTCUSD",1765284339168,0.00223685,90752.0,90750.0,0.22038426]
["bitfinex","BTCUSD",1765284339383,0.00123685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284339722,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284340148,0.00123685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284340662,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284340858,0.00123685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284341406,0.00123685,90752.0,90750.0,0.22038426]
["bitfinex","BTCUSD",1765284341407,0.00123685,90752.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765284341637,0.00323685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284341905,0.01225589,90752.0,90750.0,0.22038518]
["bitfinex","BTCUSD",1765284342109,0.01325589,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765284343011,0.23140391,90751.0,90748.0,0.23140852]
["bitfinex","BTCUSD",1765284343310,0.23140391,90751.0,90748.0,0.23140808]
["bitfinex","BTCUSD",1765284344045,0.23363725,90752.0,90749.0,0.22038705]
["bitfinex","BTCUSD",1765284344253,0.23140495,90750.0,90745.0,0.01248232]
["bitfinex","BTCUSD",1765284344417,0.23140637,90750.0,90745.0,0.01248232]
["bitfinex","BTCUSD",1765284344921,0.23140637,90750.0,90747.0,0.22039179]
["bitfinex","BTCUSD",1765284345074,0.23140637,90750.0,90747.0,0.23141143]
["bitfinex","BTCUSD",1765284345275,0.23140637,90750.0,90746.0,0.23141083]
["bitfinex","BTCUSD",1765284345475,0.23240637,90750.0,90746.0,0.23141083]
["bitfinex","BTCUSD",1765284345678,0.22039012,90749.0,90746.0,0.23141083]
["bitfinex","BTCUSD",1765284345889,0.23140952,90749.0,90746.0,0.23141083]
["bitfinex","BTCUSD",1765284346092,0.22039538,90746.0,90745.0,0.00146243]
["bitfinex","BTCUSD",1765284346296,0.23141014,90748.0,90745.0,0.22185833]
["bitfinex","BTCUSD",1765284346509,0.01201928,90750.0,90746.0,0.23141487]
["bitfinex","BTCUSD",1765284346510,0.01101928,90750.0,90746.0,0.23141487]
["bitfinex","BTCUSD",1765284346719,0.01101928,90750.0,90747.0,0.22039156]
["bitfinex","BTCUSD",1765284346720,0.23140685,90750.0,90747.0,0.22039156]
["bitfinex","BTCUSD",1765284346920,0.01125589,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765284347082,0.23163876,90752.0,90749.0,0.2203861]
["bitfinex","BTCUSD",1765284347288,0.2316372,90752.0,90749.0,0.2203861]
["bitfinex","BTCUSD",1765284347716,0.2316372,90752.0,90750.0,0.22038562]
["bitfinex","BTCUSD",1765284348132,0.2316372,90752.0,90749.0,0.2203861]
["bitfinex","BTCUSD",1765284348389,0.00223685,90752.0,90749.0,0.23140531]
["bitfinex","BTCUSD",1765284348599,0.00223685,90752.0,90750.0,0.22038405]
["bitfinex","BTCUSD",1765284348808,0.00023685,90752.0,90750.0,0.22038405]
["bitfinex","BTCUSD",1765284349006,0.23163781,90752.0,90749.0,0.23140531]
["bitfinex","BTCUSD",1765284349325,0.22261801,90752.0,90750.0,0.22038384]
["bitfinex","BTCUSD",1765284349643,0.22261795,90752.0,90750.0,0.22038384]
["bitfinex","BTCUSD",1765284349848,0.01325589,90752.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765284350057,0.2203877,90750.0,90747.0,0.23141072]
["bitfinex","BTCUSD",1765284350287,0.22038814,90749.0,90747.0,0.23141072]
["bitfinex","BTCUSD",1765284350581,0.23140698,90750.0,90747.0,0.23141072]
["bitfinex","BTCUSD",1765284350784,0.01101928,90750.0,90748.0,0.22038876]
["bitfinex","BTCUSD",1765284350986,0.22038593,90750.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765284351138,0.01125589,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765284351139,0.00223685,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765284351339,0.00023685,90752.0,90750.0,0.22038384]
["bitfinex","BTCUSD",1765284351770,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284353116,0.00023685,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765284353117,0.22038516,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765284353289,0.22038516,90751.0,90748.0,0.23140806]
["bitfinex","BTCUSD",1765284353662,0.23164152,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765284354085,0.22038528,90751.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765284354286,0.22038528,90751.0,90749.0,0.23140733]
["bitfinex","BTCUSD",1765284354685,0.23364152,90752.0,90749.0,0.23140733]
["bitfinex","BTCUSD",1765284355293,0.22038525,90751.0,90749.0,0.23140733]
["bitfinex","BTCUSD",1765284355494,0.23140441,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765284355702,0.2204051,90742.0,90741.0,0.03947916]
["bitfinex","BTCUSD",1765284355865,0.22041239,90739.0,90737.0,0.03947916]
["bitfinex","BTCUSD",1765284356072,0.2204221,90735.0,90734.0,0.03947916]
["bitfinex","BTCUSD",1765284356329,0.22042696,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284358285,0.22042518,90734.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284358550,0.002,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284359112,0.003,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284359329,0.001,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284360401,0.001,90733.0,90732.0,0.22050151]
["bitfinex","BTCUSD",1765284360573,0.001,90733.0,90732.0,0.23615151]
["bitfinex","BTCUSD",1765284360781,0.001,90733.0,90732.0,0.22050151]
["bitfinex","BTCUSD",1765284361376,0.002,90733.0,90732.0,0.22050151]
["bitfinex","BTCUSD",1765284361595,0.01102074,90738.0,90735.0,0.22042047]
["bitfinex","BTCUSD",1765284361800,0.23143638,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765284362136,0.01102049,90740.0,90737.0,0.23143597]
["bitfinex","BTCUSD",1765284362492,0.23143524,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765284362625,0.23143335,90739.0,90736.0,0.23144005]
["bitfinex","BTCUSD",1765284362827,0.22041535,90738.0,90735.0,0.22041764]
["bitfinex","BTCUSD",1765284363294,0.22041535,90738.0,90735.0,0.23143874]
["bitfinex","BTCUSD",1765284363502,0.01102049,90740.0,90738.0,0.22041454]
["bitfinex","BTCUSD",1765284363719,0.01102037,90741.0,90738.0,0.22041454]
["bitfinex","BTCUSD",1765284364044,0.23142804,90741.0,90738.0,0.22041454]
["bitfinex","BTCUSD",1765284364248,0.01102037,90741.0,90738.0,0.22041454]
["bitfinex","BTCUSD",1765284364445,0.001,90740.0,90739.0,0.27795423]
["bitfinex","BTCUSD",1765284364756,0.001,90740.0,90736.0,0.01244]
["bitfinex","BTCUSD",1765284364757,0.003,90740.0,90736.0,0.01244]
["bitfinex","BTCUSD",1765284364979,0.22041625,90738.0,90734.0,0.23144522]
["bitfinex","BTCUSD",1765284365181,0.22041702,90738.0,90735.0,0.22042163]
["bitfinex","BTCUSD",1765284365393,0.22041802,90737.0,90734.0,0.23144522]
["bitfinex","BTCUSD",1765284365562,0.22042139,90736.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1765284366024,0.22042696,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284367297,0.0110211,90735.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284367498,0.23144774,90735.0,90732.0,0.23152137]
["bitfinex","BTCUSD",1765284368431,0.23143848,90737.0,90733.0,0.23144803]
["bitfinex","BTCUSD",1765284368674,0.22040701,90742.0,90739.0,0.22041136]
["bitfinex","BTCUSD",1765284368887,0.22040845,90741.0,90738.0,0.23143512]
["bitfinex","BTCUSD",1765284369344,0.22040785,90741.0,90738.0,0.23143512]
["bitfinex","BTCUSD",1765284369566,0.72039296,90750.0,90738.0,0.23143512]
["bitfinex","BTCUSD",1765284369567,0.01102013,90743.0,90740.0,0.02346049]
["bitfinex","BTCUSD",1765284369792,0.23142478,90744.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1765284370025,0.01102001,90744.0,90740.0,0.02346049]
["bitfinex","BTCUSD",1765284370250,0.01102037,90741.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765284370468,0.01102037,90741.0,90738.0,0.00146243]
["bitfinex","BTCUSD",1765284370704,0.23142818,90741.0,90738.0,0.22187691]
["bitfinex","BTCUSD",1765284370936,0.01102037,90741.0,90738.0,0.22187725]
["bitfinex","BTCUSD",1765284371413,0.23142844,90741.0,90738.0,0.22187725]
["bitfinex","BTCUSD",1765284371616,0.23442844,90741.0,90738.0,0.22187725]
["bitfinex","BTCUSD",1765284371788,0.23242844,90741.0,90738.0,0.22187725]
["bitfinex","BTCUSD",1765284372025,0.23142844,90741.0,90738.0,0.00146243]
["bitfinex","BTCUSD",1765284372229,0.23342844,90741.0,90738.0,0.00146243]
["bitfinex","BTCUSD",1765284372404,0.22041192,90740.0,90738.0,0.00146243]
["bitfinex","BTCUSD",1765284372606,0.003,90741.0,90738.0,0.23289743]
["bitfinex","BTCUSD",1765284372811,0.003,90741.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765284373217,0.003,90741.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1765284373783,0.01102001,90744.0,90741.0,0.22040618]
["bitfinex","BTCUSD",1765284373963,0.01102001,90744.0,90738.0,0.23289775]
["bitfinex","BTCUSD",1765284373964,0.23142343,90743.0,90738.0,0.01248317]
["bitfinex","BTCUSD",1765284374170,0.23142343,90743.0,90738.0,0.00146243]
["bitfinex","BTCUSD",1765284374171,0.01102025,90742.0,90738.0,0.00146243]
["bitfinex","BTCUSD",1765284374374,0.01102013,90743.0,90732.0,0.22050032]
["bitfinex","BTCUSD",1765284374375,0.01102098,90736.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284374577,0.23144276,90736.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284374778,0.22042213,90735.0,90733.0,0.2314483]
["bitfinex","BTCUSD",1765284374994,0.01102086,90737.0,90732.0,0.01109358]
["bitfinex","BTCUSD",1765284375219,0.01102086,90737.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1765284375443,0.23143405,90739.0,90735.0,0.23144115]
["bitfinex","BTCUSD",1765284375643,0.23142723,90742.0,90739.0,0.22041206]
["bitfinex","BTCUSD",1765284376244,0.01102025,90742.0,90739.0,0.23143267]
["bitfinex","BTCUSD",1765284376455,0.01102025,90742.0,90740.0,0.22040991]
["bitfinex","BTCUSD",1765284376739,0.23142551,90742.0,90739.0,0.23143267]
["bitfinex","BTCUSD",1765284376940,0.22040797,90741.0,90739.0,0.23143267]
["bitfinex","BTCUSD",1765284377143,0.23142551,90742.0,90739.0,0.23143267]
["bitfinex","BTCUSD",1765284377642,0.2204082,90741.0,90739.0,0.23143267]
["bitfinex","BTCUSD",1765284378492,0.22040996,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765284378924,0.22041356,90739.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765284379223,0.22040996,90740.0,90737.0,0.231437]
["bitfinex","BTCUSD",1765284379432,0.001,90741.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1765284379601,0.001,90741.0,90740.0,0.23764239]
["bitfinex","BTCUSD",1765284379744,0.001,90741.0,90740.0,0.26212239]
["bitfinex","BTCUSD",1765284379950,0.00023685,90752.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765284380186,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284380728,0.23140261,90751.0,90747.0,0.23141052]
["bitfinex","BTCUSD",1765284380904,0.01125589,90752.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765284381108,0.23363721,90752.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765284381516,0.00423685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284381705,0.00023685,90752.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765284381914,0.002,90751.0,90749.0,0.23140741]
["bitfinex","BTCUSD",1765284382101,0.22238399,90751.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765284382299,0.22238399,90751.0,90749.0,0.23140731]
["bitfinex","BTCUSD",1765284382502,0.22238399,90751.0,90749.0,0.23116731]
["bitfinex","BTCUSD",1765284383154,0.22038399,90751.0,90749.0,0.0107794]
["bitfinex","BTCUSD",1765284384426,0.22638399,90751.0,90749.0,0.0107794]
["bitfinex","BTCUSD",1765284384944,0.22638399,90751.0,90749.0,0.23116719]
["bitfinex","BTCUSD",1765284385104,0.006,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765284385640,0.006,90751.0,90750.0,0.2625781]
["bitfinex","BTCUSD",1765284386357,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284388034,0.00123685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284390361,0.00123685,90752.0,90751.0,0.23238324]
["bitfinex","BTCUSD",1765284391885,0.00123685,90752.0,90751.0,0.24901324]
["bitfinex","BTCUSD",1765284392088,0.00123685,90752.0,90751.0,0.27311324]
["bitfinex","BTCUSD",1765284392587,0.00123685,90752.0,90751.0,0.41595408]
["bitfinex","BTCUSD",1765284392782,0.00123685,90752.0,90751.0,0.40958934]
["bitfinex","BTCUSD",1765284393152,0.00023685,90752.0,90751.0,0.40958934]
["bitfinex","BTCUSD",1765284393995,0.00123685,90752.0,90751.0,0.40958934]
["bitfinex","BTCUSD",1765284394553,0.00023685,90752.0,90751.0,0.44901962]
["bitfinex","BTCUSD",1765284394725,0.00023685,90752.0,90751.0,0.45101962]
["bitfinex","BTCUSD",1765284395329,0.00023685,90752.0,90751.0,0.41158934]
["bitfinex","BTCUSD",1765284395730,0.00023685,90752.0,90751.0,0.41358934]
["bitfinex","BTCUSD",1765284398805,0.00023685,90752.0,90751.0,0.45301962]
["bitfinex","BTCUSD",1765284399008,0.00023685,90752.0,90751.0,0.41358934]
["bitfinex","BTCUSD",1765284399410,0.00023685,90752.0,90751.0,0.45299378]
["bitfinex","BTCUSD",1765284403234,0.00023685,90752.0,90751.0,0.41358934]
["bitfinex","BTCUSD",1765284403432,0.00023685,90752.0,90751.0,0.39161308]
["bitfinex","BTCUSD",1765284404119,0.00023685,90752.0,90751.0,0.31169009]
["bitfinex","BTCUSD",1765284404317,0.00023685,90752.0,90751.0,0.30499009]
["bitfinex","BTCUSD",1765284404720,0.00023685,90752.0,90751.0,0.32909009]
["bitfinex","BTCUSD",1765284405136,0.00023685,90752.0,90751.0,0.32709009]
["bitfinex","BTCUSD",1765284406452,0.00023685,90752.0,90751.0,0.32509009]
["bitfinex","BTCUSD",1765284407222,0.00023685,90752.0,90751.0,0.36449453]
["bitfinex","BTCUSD",1765284407989,0.00023685,90752.0,90751.0,0.32609009]
["bitfinex","BTCUSD",1765284408152,0.00023685,90752.0,90751.0,0.32709009]
["bitfinex","BTCUSD",1765284408473,0.00023685,90752.0,90751.0,0.36649453]
["bitfinex","BTCUSD",1765284409287,0.00023685,90752.0,90751.0,0.32709009]
["bitfinex","BTCUSD",1765284414554,0.00023685,90752.0,90751.0,0.38961308]
["bitfinex","BTCUSD",1765284414958,0.00023685,90752.0,90751.0,0.41158934]
["bitfinex","BTCUSD",1765284416706,0.00023685,90752.0,90751.0,0.38961308]
["bitfinex","BTCUSD",1765284418320,0.00023685,90752.0,90751.0,0.44843731]
["bitfinex","BTCUSD",1765284419409,0.00023685,90752.0,90751.0,0.44883969]
["bitfinex","BTCUSD",1765284420329,0.00023685,90752.0,90751.0,0.38961308]
["bitfinex","BTCUSD",1765284421300,0.00023685,90752.0,90751.0,0.28412766]
["bitfinex","BTCUSD",1765284421663,0.22061766,90752.0,90751.0,0.002]
["bitfinex","BTCUSD",1765284421797,0.29427055,90752.0,90751.0,0.002]
["bitfinex","BTCUSD",1765284422582,0.29427055,90752.0,90751.0,0.001]
["bitfinex","BTCUSD",1765284423062,0.29627055,90752.0,90751.0,0.001]
["bitfinex","BTCUSD",1765284423206,0.22039217,90748.0,90745.0,0.23141717]
["bitfinex","BTCUSD",1765284423425,0.22039376,90747.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1765284423920,0.23140796,90749.0,90746.0,0.02694976]
["bitfinex","BTCUSD",1765284424126,0.23363734,90752.0,90749.0,0.2203862]
["bitfinex","BTCUSD",1765284424377,0.23163734,90752.0,90749.0,0.2314056]
["bitfinex","BTCUSD",1765284424559,0.00023685,90752.0,90751.0,0.24833324]
["bitfinex","BTCUSD",1765284424959,0.00023685,90752.0,90751.0,0.27246324]
["bitfinex","BTCUSD",1765284426364,0.00323685,90752.0,90751.0,0.27246324]
["bitfinex","BTCUSD",1765284426575,0.00123685,90752.0,90751.0,0.24833324]
["bitfinex","BTCUSD",1765284432431,0.00123685,90752.0,90749.0,0.23140312]
["bitfinex","BTCUSD",1765284432637,0.02870588,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284432935,0.02870588,90752.0,90750.0,0.22038446]
["bitfinex","BTCUSD",1765284433297,0.02870588,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284433507,0.00123685,90752.0,90751.0,0.27108324]
["bitfinex","BTCUSD",1765284433690,0.00123685,90752.0,90751.0,0.24804324]
["bitfinex","BTCUSD",1765284433890,0.00123685,90752.0,90751.0,0.27108324]
["bitfinex","BTCUSD",1765284435306,0.00023685,90752.0,90751.0,0.27108324]
["bitfinex","BTCUSD",1765284436534,0.00023685,90752.0,90751.0,0.24804324]
["bitfinex","BTCUSD",1765284436766,0.00023685,90752.0,90751.0,0.23176324]
["bitfinex","BTCUSD",1765284438997,0.07167881,90752.0,90750.0,0.22038446]
["bitfinex","BTCUSD",1765284439563,0.29205977,90752.0,90749.0,0.23140288]
["bitfinex","BTCUSD",1765284439769,0.29205964,90752.0,90749.0,0.23140288]
["bitfinex","BTCUSD",1765284439917,0.07167881,90752.0,90750.0,0.22038547]
["bitfinex","BTCUSD",1765284440768,0.07167881,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284440982,0.00123685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284441191,0.00123685,90752.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765284441631,0.00123685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284442263,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284442608,0.00123685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284443897,0.00123685,90752.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765284444103,0.00123685,90752.0,90743.0,0.03951491]
["bitfinex","BTCUSD",1765284444104,0.22040024,90744.0,90743.0,0.03951491]
["bitfinex","BTCUSD",1765284444305,0.22039614,90746.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765284444670,0.22039614,90746.0,90740.0,0.0679354]
["bitfinex","BTCUSD",1765284444671,0.22040578,90742.0,90740.0,0.03951491]
["bitfinex","BTCUSD",1765284444954,0.22040578,90742.0,90733.0,0.01138]
["bitfinex","BTCUSD",1765284444955,0.01102098,90736.0,90733.0,0.03951491]
["bitfinex","BTCUSD",1765284445103,0.22042453,90734.0,90731.0,0.0505365]
["bitfinex","BTCUSD",1765284445305,0.2314432,90735.0,90732.0,0.22050048]
["bitfinex","BTCUSD",1765284445657,0.0110211,90735.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284446055,0.22042696,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284446254,0.22042457,90734.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284446633,0.33093219,90734.0,90732.0,0.22050151]
["bitfinex","BTCUSD",1765284446790,0.0110211,90735.0,90732.0,0.01109358]
["bitfinex","BTCUSD",1765284447101,0.0110211,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1765284447102,0.002,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1765284447292,0.23144172,90736.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1765284447499,0.23143911,90737.0,90735.0,0.22042206]
["bitfinex","BTCUSD",1765284447848,0.01102098,90736.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1765284448149,0.001,90735.0,90733.0,0.23144632]
["bitfinex","BTCUSD",1765284448693,0.002,90734.0,90733.0,0.23144632]
["bitfinex","BTCUSD",1765284448861,0.001,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1765284449262,0.003,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1765284449468,0.001,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1765284449668,0.23144093,90736.0,90733.0,0.23144632]
["bitfinex","BTCUSD",1765284449881,0.002,90734.0,90733.0,0.23144632]
["bitfinex","BTCUSD",1765284450088,0.01102098,90736.0,90733.0,0.23144632]
["bitfinex","BTCUSD",1765284450284,0.0110211,90735.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284450489,0.0110211,90735.0,90732.0,0.22049972]
["bitfinex","BTCUSD",1765284450490,0.23344516,90735.0,90732.0,0.22049972]
["bitfinex","BTCUSD",1765284450695,0.23344516,90735.0,90732.0,0.23152118]
["bitfinex","BTCUSD",1765284451484,0.23344516,90735.0,90732.0,0.01109358]
["bitfinex","BTCUSD",1765284451687,0.23444516,90735.0,90732.0,0.01109358]
["bitfinex","BTCUSD",1765284452055,0.22042696,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284453088,0.22142696,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284453686,0.22242696,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284453948,0.23242152,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284454303,0.22242696,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284455333,0.002,90733.0,90732.0,7.212e-05]
["bitfinex","BTCUSD",1765284455536,0.002,90733.0,90732.0,0.22050151]
["bitfinex","BTCUSD",1765284456341,0.002,90733.0,90732.0,0.26250394]
["bitfinex","BTCUSD",1765284457178,0.002,90733.0,90732.0,0.00153455]
["bitfinex","BTCUSD",1765284457383,0.22242696,90733.0,90732.0,0.00153455]
["bitfinex","BTCUSD",1765284457713,0.002,90733.0,90732.0,0.00153455]
["bitfinex","BTCUSD",1765284458131,0.22242696,90733.0,90732.0,0.00153455]
["bitfinex","BTCUSD",1765284458888,0.002,90733.0,90732.0,0.00153455]
["bitfinex","BTCUSD",1765284459283,0.002,90733.0,90732.0,0.22196394]
["bitfinex","BTCUSD",1765284459481,0.00023685,90752.0,90750.0,0.06252299]
["bitfinex","BTCUSD",1765284459699,0.00023685,90752.0,90751.0,0.35101866]
["bitfinex","BTCUSD",1765284459914,0.00023685,90752.0,90751.0,0.32611866]
["bitfinex","BTCUSD",1765284460326,0.00023685,90752.0,90751.0,0.38413381]
["bitfinex","BTCUSD",1765284462453,0.00023685,90752.0,90751.0,0.38613381]
["bitfinex","BTCUSD",1765284465085,0.00023685,90752.0,90751.0,0.38589381]
["bitfinex","BTCUSD",1765284470281,0.00023685,90752.0,90751.0,0.27265839]
["bitfinex","BTCUSD",1765284471184,0.00023685,90752.0,90751.0,0.31319839]
["bitfinex","BTCUSD",1765284472950,0.00023685,90752.0,90751.0,0.29579839]
["bitfinex","BTCUSD",1765284480578,0.00023685,90752.0,90751.0,0.29726082]
["bitfinex","BTCUSD",1765284481040,0.00023685,90752.0,90751.0,0.38176007]
["bitfinex","BTCUSD",1765284481231,0.00023685,90752.0,90751.0,0.35978381]
["bitfinex","BTCUSD",1765284481608,0.00023685,90752.0,90751.0,0.33488381]
["bitfinex","BTCUSD",1765284481812,0.00023685,90752.0,90751.0,0.35772381]
["bitfinex","BTCUSD",1765284482015,0.00023685,90752.0,90751.0,0.37970007]
["bitfinex","BTCUSD",1765284483888,0.00023685,90752.0,90751.0,0.35772381]
["bitfinex","BTCUSD",1765284487422,0.00023685,90752.0,90751.0,0.39714808]
["bitfinex","BTCUSD",1765284488423,0.00023685,90752.0,90751.0,0.35772381]
["bitfinex","BTCUSD",1765284489208,0.00023685,90752.0,90751.0,0.24100567]
["bitfinex","BTCUSD",1765284489409,0.00423685,90752.0,90751.0,0.002]
["bitfinex","BTCUSD",1765284489706,0.02890401,90752.0,90751.0,0.002]
["bitfinex","BTCUSD",1765284489908,0.00023685,90752.0,90751.0,0.002]
["bitfinex","BTCUSD",1765284490225,0.00023685,90752.0,90751.0,0.001]
["bitfinex","BTCUSD",1765284490754,0.00023685,90752.0,90751.0,0.22138324]
["bitfinex","BTCUSD",1765284491330,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284491524,0.00123685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284492094,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284499215,0.00223685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284499419,0.00423685,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765284499548,0.00223685,90752.0,90750.0,0.22038358]
["bitfinex","BTCUSD",1765284499763,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284500192,0.00223685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284500432,0.00223685,90752.0,90750.0,0.22038551]
["bitfinex","BTCUSD",1765284501329,0.07284221,90751.0,90750.0,0.22038551]
["bitfinex","BTCUSD",1765284501529,0.07484221,90751.0,90750.0,0.22038551]
["bitfinex","BTCUSD",1765284501871,0.002,90751.0,90750.0,0.22038551]
["bitfinex","BTCUSD",1765284502994,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284504926,0.00023685,90752.0,90751.0,0.27197324]
["bitfinex","BTCUSD",1765284506009,0.00023685,90752.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1765284506190,0.00023685,90752.0,90751.0,0.23978324]
["bitfinex","BTCUSD",1765284506879,0.00023685,90752.0,90751.0,0.23878324]
["bitfinex","BTCUSD",1765284507078,0.00023685,90752.0,90751.0,0.23978324]
["bitfinex","BTCUSD",1765284507315,0.00023685,90752.0,90751.0,0.23378324]
["bitfinex","BTCUSD",1765284507720,0.00023685,90752.0,90751.0,0.23478324]
["bitfinex","BTCUSD",1765284508344,0.00023685,90752.0,90751.0,0.27361324]
["bitfinex","BTCUSD",1765284508527,0.00023685,90752.0,90751.0,0.25102324]
["bitfinex","BTCUSD",1765284510389,0.00023685,90752.0,90751.0,0.23478324]
["bitfinex","BTCUSD",1765284512170,0.00023685,90752.0,90751.0,0.25102324]
["bitfinex","BTCUSD",1765284512572,0.00023685,90752.0,90751.0,0.23362324]
["bitfinex","BTCUSD",1765284517473,0.00023685,90752.0,90751.0,0.21738324]
["bitfinex","BTCUSD",1765284518129,0.00023685,90752.0,90751.0,0.25692823]
["bitfinex","BTCUSD",1765284522682,0.00023685,90752.0,90751.0,0.27316823]
["bitfinex","BTCUSD",1765284524266,0.00023685,90752.0,90751.0,0.28561823]
["bitfinex","BTCUSD",1765284526055,0.00023685,90752.0,90751.0,0.2855847]
["bitfinex","BTCUSD",1765284526257,0.00023685,90752.0,90751.0,0.28558485]
["bitfinex","BTCUSD",1765284526579,0.00023685,90752.0,90751.0,0.2855848]
["bitfinex","BTCUSD",1765284528869,0.00023685,90752.0,90751.0,0.3081748]
["bitfinex","BTCUSD",1765284529265,0.00023685,90752.0,90751.0,0.2855848]
["bitfinex","BTCUSD",1765284530404,0.00023685,90752.0,90751.0,0.2693448]
["bitfinex","BTCUSD",1765284531187,0.00023685,90752.0,90751.0,0.3081748]
["bitfinex","BTCUSD",1765284531353,0.00023685,90752.0,90751.0,0.26866324]
["bitfinex","BTCUSD",1765284532124,0.00023685,90752.0,90751.0,0.27012567]
["bitfinex","BTCUSD",1765284532588,0.00023685,90752.0,90751.0,0.33264866]
["bitfinex","BTCUSD",1765284532789,0.00023685,90752.0,90751.0,0.29381866]
["bitfinex","BTCUSD",1765284533009,0.00023685,90752.0,90751.0,0.21884567]
["bitfinex","BTCUSD",1765284533629,0.00023685,90752.0,90751.0,0.27012567]
["bitfinex","BTCUSD",1765284537850,0.00023685,90752.0,90751.0,0.24753567]
["bitfinex","BTCUSD",1765284538162,0.00023685,90752.0,90751.0,0.27081567]
["bitfinex","BTCUSD",1765284543715,0.00023685,90752.0,90751.0,0.33008338]
["bitfinex","BTCUSD",1765284543945,0.00023685,90752.0,90751.0,0.27081567]
["bitfinex","BTCUSD",1765284544297,0.00023685,90752.0,90751.0,0.33012884]
["bitfinex","BTCUSD",1765284544644,0.00023685,90752.0,90751.0,0.27081567]
["bitfinex","BTCUSD",1765284544967,0.00023685,90752.0,90751.0,0.33013409]
["bitfinex","BTCUSD",1765284546112,0.00023685,90752.0,90751.0,0.30685409]
["bitfinex","BTCUSD",1765284546438,0.00023685,90752.0,90751.0,0.21884567]
["bitfinex","BTCUSD",1765284546624,0.00023685,90752.0,90751.0,0.23097567]
["bitfinex","BTCUSD",1765284548989,0.00023685,90752.0,90751.0,0.33056409]
["bitfinex","BTCUSD",1765284549151,0.00023685,90752.0,90751.0,0.27124567]
["bitfinex","BTCUSD",1765284549521,0.00023685,90752.0,90751.0,0.33056409]
["bitfinex","BTCUSD",1765284549904,0.00023685,90752.0,90751.0,0.27124567]
["bitfinex","BTCUSD",1765284551296,0.00023685,90752.0,90751.0,0.3305607]
["bitfinex","BTCUSD",1765284551517,0.00023685,90752.0,90751.0,0.23097567]
["bitfinex","BTCUSD",1765284551719,0.00023685,90752.0,90751.0,0.21884567]
["bitfinex","BTCUSD",1765284553345,0.00023685,90752.0,90751.0,0.21738324]
["bitfinex","BTCUSD",1765284555322,0.00023685,90752.0,90751.0,0.26932324]
["bitfinex","BTCUSD",1765284555527,0.00023685,90752.0,90751.0,0.32863827]
["bitfinex","BTCUSD",1765284555731,0.00023685,90752.0,90751.0,0.26932324]
["bitfinex","BTCUSD",1765284557091,0.00023685,90752.0,90751.0,0.30464827]
["bitfinex","BTCUSD",1765284557405,0.00023685,90752.0,90751.0,0.22905324]
["bitfinex","BTCUSD",1765284557932,0.00023685,90752.0,90751.0,0.26932324]
["bitfinex","BTCUSD",1765284559093,0.00023685,90752.0,90751.0,0.22905324]
["bitfinex","BTCUSD",1765284560465,0.00023685,90752.0,90751.0,0.2400713]
["bitfinex","BTCUSD",1765284562274,0.00023685,90752.0,90751.0,0.2563513]
["bitfinex","BTCUSD",1765284563483,0.00023685,90752.0,90751.0,0.2803413]
["bitfinex","BTCUSD",1765284564287,0.00023685,90752.0,90751.0,0.34432672]
["bitfinex","BTCUSD",1765284569183,0.00023685,90752.0,90751.0,0.30405672]
["bitfinex","BTCUSD",1765284569353,0.00023685,90752.0,90751.0,0.22986373]
["bitfinex","BTCUSD",1765284569596,0.00023685,90752.0,90751.0,0.24726373]
["bitfinex","BTCUSD",1765284570162,0.00023685,90752.0,90751.0,0.29915373]
["bitfinex","BTCUSD",1765284570416,0.00023685,90752.0,90751.0,0.35847874]
["bitfinex","BTCUSD",1765284573007,0.00023685,90752.0,90751.0,0.35847617]
["bitfinex","BTCUSD",1765284573208,0.00023685,90752.0,90751.0,0.29915373]
["bitfinex","BTCUSD",1765284573413,0.00023685,90752.0,90751.0,0.35847631]
["bitfinex","BTCUSD",1765284575779,0.00023685,90752.0,90751.0,0.4209993]
["bitfinex","BTCUSD",1765284577012,0.00023685,90752.0,90751.0,0.36167672]
["bitfinex","BTCUSD",1765284577785,0.00023685,90752.0,90751.0,0.38265298]
["bitfinex","BTCUSD",1765284577997,0.00023685,90752.0,90751.0,0.38365298]
["bitfinex","BTCUSD",1765284578401,0.00023685,90752.0,90751.0,0.38665298]
["bitfinex","BTCUSD",1765284578596,0.00023685,90752.0,90751.0,0.36467672]
["bitfinex","BTCUSD",1765284578800,0.00023685,90752.0,90751.0,0.38665298]
["bitfinex","BTCUSD",1765284580211,0.00023685,90752.0,90751.0,0.36467672]
["bitfinex","BTCUSD",1765284580588,0.00023685,90752.0,90751.0,0.38665298]
["bitfinex","BTCUSD",1765284593651,0.00023685,90752.0,90751.0,0.36467672]
["bitfinex","BTCUSD",1765284594188,0.00023685,90752.0,90751.0,0.38665298]
["bitfinex","BTCUSD",1765284594385,0.00023685,90752.0,90751.0,0.36467672]
["bitfinex","BTCUSD",1765284594591,0.00023685,90752.0,90751.0,0.38665298]
["bitfinex","BTCUSD",1765284596020,0.24234247,90781.0,90778.0,0.22031546]
["bitfinex","BTCUSD",1765284596216,0.24234247,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765284596217,0.01101576,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765284596422,0.01101588,90778.0,90775.0,0.23134085]
["bitfinex","BTCUSD",1765284596724,0.23133357,90778.0,90776.0,0.22032205]
["bitfinex","BTCUSD",1765284596943,0.23132903,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1765284597174,0.23139689,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1765284597378,0.23139689,90780.0,90777.0,0.22031923]
["bitfinex","BTCUSD",1765284597601,0.004,90778.0,90777.0,0.22031923]
["bitfinex","BTCUSD",1765284597757,0.22031541,90779.0,90777.0,0.22031923]
["bitfinex","BTCUSD",1765284597946,0.23139689,90780.0,90777.0,0.22031923]
["bitfinex","BTCUSD",1765284598280,0.002,90779.0,90777.0,0.22031923]
["bitfinex","BTCUSD",1765284598440,0.002,90779.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1765284598868,6.786e-05,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1765284599179,0.00206786,90780.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1765284599356,0.002,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1765284599537,0.0130835,90780.0,90777.0,0.22032012]
["bitfinex","BTCUSD",1765284599538,0.002,90778.0,90777.0,0.22032012]
["bitfinex","BTCUSD",1765284599745,0.006,90778.0,90777.0,0.22032012]
["bitfinex","BTCUSD",1765284600147,0.002,90778.0,90777.0,0.22032012]
["bitfinex","BTCUSD",1765284600693,0.22231881,90778.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765284600895,0.002,90775.0,90772.0,0.22033039]
["bitfinex","BTCUSD",1765284601071,0.01101709,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1765284601241,0.01101697,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765284601445,0.01101697,90769.0,90766.0,0.22034592]
["bitfinex","BTCUSD",1765284601657,0.23135609,90770.0,90766.0,0.23136326]
["bitfinex","BTCUSD",1765284601873,0.22033954,90769.0,90767.0,0.2313609]
["bitfinex","BTCUSD",1765284602071,0.002,90768.0,90767.0,0.2313609]
["bitfinex","BTCUSD",1765284602971,0.0110177,90763.0,90760.0,0.05248887]
["bitfinex","BTCUSD",1765284603142,0.0110177,90763.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1765284603143,0.01101806,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1765284603344,0.03318104,90780.0,90762.0,0.02610782]
["bitfinex","BTCUSD",1765284603545,0.03318104,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1765284603546,0.04419668,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1765284603760,0.22031867,90778.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765284603998,0.0110835,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765284604153,6.786e-05,90780.0,90777.0,0.23133351]
["bitfinex","BTCUSD",1765284604366,6.786e-05,90780.0,90778.0,0.22031662]
["bitfinex","BTCUSD",1765284604566,6.786e-05,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765284604567,0.002,90778.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765284604769,0.002,90777.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765284604969,0.002,90776.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765284605187,0.23133477,90778.0,90775.0,0.22032497]
["bitfinex","BTCUSD",1765284605345,0.002,90776.0,90774.0,0.2313414]
["bitfinex","BTCUSD",1765284605564,0.002,90776.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765284606181,0.002,90776.0,90773.0,0.23134393]
["bitfinex","BTCUSD",1765284606182,0.002,90775.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1765284606407,0.002,90774.0,90771.0,0.23135133]
["bitfinex","BTCUSD",1765284606662,0.002,90774.0,90772.0,0.2203309]
["bitfinex","BTCUSD",1765284607990,0.003,90774.0,90772.0,0.2203309]
["bitfinex","BTCUSD",1765284608183,0.002,90773.0,90769.0,0.22033464]
["bitfinex","BTCUSD",1765284608417,0.002,90773.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1765284608418,0.002,90769.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1765284608624,0.23234483,90774.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1765284608923,0.22233562,90771.0,90767.0,0.2313616]
["bitfinex","BTCUSD",1765284609132,0.01101673,90771.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1765284609356,0.002,90768.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765284609556,0.002,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765284609765,0.002,90768.0,90765.0,0.23136563]
["bitfinex","BTCUSD",1765284609969,0.01101709,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765284610214,0.002,90766.0,90765.0,0.23136587]
["bitfinex","BTCUSD",1765284611362,0.002,90766.0,90765.0,0.27083874]
["bitfinex","BTCUSD",1765284612406,0.003,90766.0,90765.0,0.23136587]
["bitfinex","BTCUSD",1765284612784,0.003,90766.0,90765.0,0.27083874]
["bitfinex","BTCUSD",1765284613705,0.001,90766.0,90765.0,0.27083874]
["bitfinex","BTCUSD",1765284616459,0.001,90766.0,90765.0,0.23136587]
["bitfinex","BTCUSD",1765284617136,0.0014144,90766.0,90765.0,0.23136587]
["bitfinex","BTCUSD",1765284618295,0.0014144,90766.0,90765.0,0.27088234]
["bitfinex","BTCUSD",1765284622175,0.0014144,90766.0,90765.0,0.2719583]
["bitfinex","BTCUSD",1765284623206,0.0004144,90766.0,90765.0,0.2719583]
["bitfinex","BTCUSD",1765284623608,0.0004144,90766.0,90765.0,0.31147167]
["bitfinex","BTCUSD",1765284623998,0.0004144,90766.0,90765.0,0.2719583]
["bitfinex","BTCUSD",1765284624195,0.0004144,90766.0,90765.0,0.27234251]
["bitfinex","BTCUSD",1765284624396,0.0004144,90766.0,90765.0,0.2328283]
["bitfinex","BTCUSD",1765284624595,0.0004144,90766.0,90765.0,0.27234236]
["bitfinex","BTCUSD",1765284625169,0.0024144,90766.0,90765.0,0.27234236]
["bitfinex","BTCUSD",1765284625667,0.0004144,90766.0,90765.0,0.27234236]
["bitfinex","BTCUSD",1765284627161,0.0004144,90766.0,90765.0,0.31167236]
["bitfinex","BTCUSD",1765284627366,0.0004144,90766.0,90765.0,0.2721583]
["bitfinex","BTCUSD",1765284627871,0.0004144,90766.0,90765.0,0.2487283]
["bitfinex","BTCUSD",1765284628110,0.0004144,90766.0,90765.0,0.28824404]
["bitfinex","BTCUSD",1765284630360,0.0004144,90766.0,90765.0,0.31167404]
["bitfinex","BTCUSD",1765284631557,0.0004144,90766.0,90765.0,0.37419703]
["bitfinex","BTCUSD",1765284631955,0.0004144,90766.0,90765.0,0.40730685]
["bitfinex","BTCUSD",1765284632172,0.0004144,90766.0,90765.0,0.36779111]
["bitfinex","BTCUSD",1765284632669,0.0004144,90766.0,90765.0,0.34436111]
["bitfinex","BTCUSD",1765284634430,0.0004144,90766.0,90765.0,0.36779111]
["bitfinex","BTCUSD",1765284635347,0.0004144,90766.0,90765.0,0.26593812]
["bitfinex","BTCUSD",1765284635535,0.0004144,90766.0,90765.0,0.2328283]
["bitfinex","BTCUSD",1765284638549,0.0004144,90766.0,90765.0,0.24384442]
["bitfinex","BTCUSD",1765284643896,0.22276122,90766.0,90765.0,0.05054881]
["bitfinex","BTCUSD",1765284644049,0.22276122,90766.0,90764.0,0.03953269]
["bitfinex","BTCUSD",1765284644248,0.22234804,90766.0,90764.0,0.03953269]
["bitfinex","BTCUSD",1765284644450,0.22234925,90765.0,90764.0,0.03953269]
["bitfinex","BTCUSD",1765284644898,0.002,90765.0,90764.0,0.03953269]
["bitfinex","BTCUSD",1765284645194,0.002,90765.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1765284645750,0.004,90765.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1765284646910,0.005,90765.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1765284647133,0.005,90765.0,90763.0,0.22035402]
["bitfinex","BTCUSD",1765284647326,0.003,90765.0,90761.0,0.03953269]
["bitfinex","BTCUSD",1765284647526,0.002,90762.0,90760.0,0.03953269]
["bitfinex","BTCUSD",1765284648437,0.002,90762.0,90761.0,0.22035896]
["bitfinex","BTCUSD",1765284648592,0.002,90762.0,90760.0,0.25989224]
["bitfinex","BTCUSD",1765284648931,0.002,90761.0,90759.0,0.05055088]
["bitfinex","BTCUSD",1765284649136,0.002,90760.0,90759.0,0.05055088]
["bitfinex","BTCUSD",1765284649283,0.002,90760.0,90759.0,0.2709147]
["bitfinex","BTCUSD",1765284649995,0.002,90760.0,90759.0,0.03953269]
["bitfinex","BTCUSD",1765284651160,0.002,90760.0,90758.0,0.2598978]
["bitfinex","BTCUSD",1765284651509,0.2223618,90760.0,90758.0,0.03953269]
["bitfinex","BTCUSD",1765284651715,0.003,90760.0,90757.0,0.05055112]
["bitfinex","BTCUSD",1765284651910,0.003,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284652242,0.003,90760.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765284652387,0.002,90760.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765284652792,0.2233626,90760.0,90758.0,0.22036601]
["bitfinex","BTCUSD",1765284652992,0.003,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284654006,0.002,90760.0,90757.0,0.27091531]
["bitfinex","BTCUSD",1765284654214,0.002,90760.0,90757.0,0.05055112]
["bitfinex","BTCUSD",1765284654437,0.003,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284654594,0.003,90760.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765284654799,0.003,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284655237,0.001,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284655556,0.00023681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284655903,0.00123681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284657187,0.00023681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284657568,0.00123681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284658820,0.00123681,90760.0,90756.0,0.05055124]
["bitfinex","BTCUSD",1765284658998,0.323,90750.0,90749.0,0.03953269]
["bitfinex","BTCUSD",1765284659176,0.323,90750.0,90740.0,0.23143042]
["bitfinex","BTCUSD",1765284659177,0.23142424,90743.0,90740.0,0.03953269]
["bitfinex","BTCUSD",1765284659377,0.01102025,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1765284659580,0.01102025,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765284659785,0.23142424,90743.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765284660005,0.23142833,90741.0,90738.0,0.22041374]
["bitfinex","BTCUSD",1765284660183,0.01101952,90748.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765284660522,0.01101891,90753.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765284660726,0.01101819,90759.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1765284661025,0.00023681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284661229,0.00023681,90760.0,90759.0,0.23557382]
["bitfinex","BTCUSD",1765284661446,0.00023681,90760.0,90759.0,0.25872382]
["bitfinex","BTCUSD",1765284662373,0.00023681,90760.0,90759.0,0.26018625]
["bitfinex","BTCUSD",1765284663183,0.00123681,90760.0,90759.0,0.26018625]
["bitfinex","BTCUSD",1765284663595,0.00023681,90760.0,90759.0,0.26018625]
["bitfinex","BTCUSD",1765284664219,0.00023681,90760.0,90759.0,0.26118625]
["bitfinex","BTCUSD",1765284664438,0.00023681,90760.0,90759.0,0.30071894]
["bitfinex","BTCUSD",1765284664678,0.00023681,90760.0,90759.0,0.26118625]
["bitfinex","BTCUSD",1765284666729,0.00023681,90760.0,90759.0,0.32370924]
["bitfinex","BTCUSD",1765284666884,0.00023681,90760.0,90759.0,0.3456855]
["bitfinex","BTCUSD",1765284668697,0.00023681,90760.0,90759.0,0.3446855]
["bitfinex","BTCUSD",1765284668920,0.00023681,90760.0,90759.0,0.3466855]
["bitfinex","BTCUSD",1765284669918,0.00023681,90760.0,90759.0,0.3486855]
["bitfinex","BTCUSD",1765284670121,0.00023681,90760.0,90759.0,0.26418625]
["bitfinex","BTCUSD",1765284670320,0.00023681,90760.0,90759.0,0.28158625]
["bitfinex","BTCUSD",1765284671392,0.00023681,90760.0,90759.0,0.29260225]
["bitfinex","BTCUSD",1765284672239,0.00023681,90760.0,90759.0,0.35177881]
["bitfinex","BTCUSD",1765284673531,0.00023681,90760.0,90759.0,0.33437881]
["bitfinex","BTCUSD",1765284673733,0.00023681,90760.0,90759.0,0.35177881]
["bitfinex","BTCUSD",1765284674368,0.00023681,90760.0,90759.0,0.29260225]
["bitfinex","BTCUSD",1765284677189,0.00023681,90760.0,90759.0,0.26945225]
["bitfinex","BTCUSD",1765284677420,0.00023681,90760.0,90759.0,0.27628708]
["bitfinex","BTCUSD",1765284677621,0.00023681,90760.0,90759.0,0.25424225]
["bitfinex","BTCUSD",1765284678148,0.00023681,90760.0,90759.0,0.25224225]
["bitfinex","BTCUSD",1765284678467,0.00023681,90760.0,90759.0,0.25124225]
["bitfinex","BTCUSD",1765284679226,0.00023681,90760.0,90759.0,0.25024225]
["bitfinex","BTCUSD",1765284679426,0.00023681,90760.0,90759.0,0.25124225]
["bitfinex","BTCUSD",1765284681285,0.00023681,90760.0,90759.0,0.24022625]
["bitfinex","BTCUSD",1765284682810,0.2205982,90760.0,90759.0,0.01986243]
["bitfinex","BTCUSD",1765284683031,0.00023681,90760.0,90759.0,0.01986243]
["bitfinex","BTCUSD",1765284683247,0.00023681,90760.0,90759.0,0.25654625]
["bitfinex","BTCUSD",1765284683484,0.00023681,90760.0,90759.0,0.28019625]
["bitfinex","BTCUSD",1765284687691,0.00023681,90760.0,90759.0,0.25654625]
["bitfinex","BTCUSD",1765284688192,0.00023681,90760.0,90759.0,0.27951625]
["bitfinex","BTCUSD",1765284690103,0.00023681,90760.0,90759.0,0.26211625]
["bitfinex","BTCUSD",1765284691476,0.00023681,90760.0,90759.0,0.30158575]
["bitfinex","BTCUSD",1765284692446,0.00023681,90760.0,90759.0,0.00246243]
["bitfinex","BTCUSD",1765284692619,0.00023681,90760.0,90759.0,0.22282625]
["bitfinex","BTCUSD",1765284694507,0.00023681,90760.0,90759.0,0.30066937]
["bitfinex","BTCUSD",1765284696654,0.00023681,90760.0,90759.0,0.30066653]
["bitfinex","BTCUSD",1765284697211,0.00023681,90760.0,90759.0,0.26119625]
["bitfinex","BTCUSD",1765284699680,0.00023681,90760.0,90759.0,0.23822625]
["bitfinex","BTCUSD",1765284701079,0.00023681,90760.0,90759.0,0.26119625]
["bitfinex","BTCUSD",1765284706266,0.00023681,90760.0,90759.0,0.32037281]
["bitfinex","BTCUSD",1765284706624,0.00023681,90760.0,90759.0,0.26119625]
["bitfinex","BTCUSD",1765284707245,0.00023681,90760.0,90759.0,0.32044924]
["bitfinex","BTCUSD",1765284708659,0.00023681,90760.0,90759.0,0.26119625]
["bitfinex","BTCUSD",1765284708834,0.00023681,90760.0,90759.0,0.23822625]
["bitfinex","BTCUSD",1765284713432,0.00023681,90760.0,90759.0,0.32044924]
["bitfinex","BTCUSD",1765284714290,0.00023681,90760.0,90759.0,0.26119625]
["bitfinex","BTCUSD",1765284714663,0.00023681,90760.0,90759.0,0.32044924]
["bitfinex","BTCUSD",1765284714863,0.00023681,90760.0,90759.0,0.26119625]
["bitfinex","BTCUSD",1765284717014,0.00023681,90760.0,90759.0,0.23822625]
["bitfinex","BTCUSD",1765284717379,0.00023681,90760.0,90759.0,0.22282625]
["bitfinex","BTCUSD",1765284724225,0.00023681,90760.0,90759.0,0.23885625]
["bitfinex","BTCUSD",1765284724525,0.00023681,90760.0,90759.0,0.26191625]
["bitfinex","BTCUSD",1765284727048,0.00023681,90760.0,90759.0,0.32116924]
["bitfinex","BTCUSD",1765284727471,0.00023681,90760.0,90759.0,0.26191625]
["bitfinex","BTCUSD",1765284727943,0.00023681,90760.0,90759.0,0.32116209]
["bitfinex","BTCUSD",1765284728302,0.00023681,90760.0,90759.0,0.26191625]
["bitfinex","BTCUSD",1765284728632,0.00023681,90760.0,90759.0,0.32114135]
["bitfinex","BTCUSD",1765284729363,0.00023681,90760.0,90759.0,0.26191625]
["bitfinex","BTCUSD",1765284730841,0.00023681,90760.0,90759.0,0.32114135]
["bitfinex","BTCUSD",1765284731279,0.00023681,90760.0,90759.0,0.26191625]
["bitfinex","BTCUSD",1765284737126,0.2205982,90760.0,90759.0,0.04009]
["bitfinex","BTCUSD",1765284737534,0.23093757,90760.0,90759.0,0.04009]
["bitfinex","BTCUSD",1765284738132,0.2205982,90760.0,90759.0,0.04009]
["bitfinex","BTCUSD",1765284740440,0.2205982,90760.0,90759.0,0.001]
["bitfinex","BTCUSD",1765284740980,0.31648343,90760.0,90759.0,0.001]
["bitfinex","BTCUSD",1765284751528,1.87366943,90760.0,90759.0,0.001]
["bitfinex","BTCUSD",1765284751721,1.90138636,90760.0,90759.0,0.001]
["bitfinex","BTCUSD",1765284751941,1.93100534,90760.0,90759.0,0.001]
["bitfinex","BTCUSD",1765284752342,0.01101964,90747.0,90738.0,0.01109286]
["bitfinex","BTCUSD",1765284752509,0.323,90746.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765284752723,0.01102001,90744.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765284752971,0.01101989,90745.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765284753173,0.01101989,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765284753374,0.23141984,90745.0,90742.0,0.23142491]
["bitfinex","BTCUSD",1765284754135,0.22040034,90744.0,90742.0,0.23142491]
["bitfinex","BTCUSD",1765284754338,0.23141984,90745.0,90742.0,0.23142491]
["bitfinex","BTCUSD",1765284754573,0.33601976,90746.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1765284754574,0.002,90746.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1765284754962,0.001,90747.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1765284755187,0.323,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765284755569,0.323,90750.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765284755995,0.323,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765284756360,0.001,90749.0,90748.0,0.22038875]
["bitfinex","BTCUSD",1765284757022,0.001,90749.0,90748.0,0.22185118]
["bitfinex","BTCUSD",1765284757891,0.002,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765284758090,0.2203734,90756.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1765284758273,0.11648152,90755.0,90750.0,0.2314046]
["bitfinex","BTCUSD",1765284758459,0.2203816,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765284758659,0.2203816,90752.0,90749.0,0.23140527]
["bitfinex","BTCUSD",1765284759015,0.001,90750.0,90749.0,0.23140527]
["bitfinex","BTCUSD",1765284759417,0.323,90753.0,90751.0,0.220383]
["bitfinex","BTCUSD",1765284759585,0.01388318,90752.0,90751.0,0.220383]
["bitfinex","BTCUSD",1765284760100,0.01288318,90752.0,90751.0,0.220383]
["bitfinex","BTCUSD",1765284761989,0.001,90752.0,90751.0,0.220383]
["bitfinex","BTCUSD",1765284766437,0.001,90752.0,90748.0,0.00146243]
["bitfinex","BTCUSD",1765284766611,0.23140362,90751.0,90748.0,0.00146243]
["bitfinex","BTCUSD",1765284766812,0.01201904,90752.0,90740.0,0.02961898]
["bitfinex","BTCUSD",1765284766813,0.22040753,90741.0,90740.0,0.02961898]
["bitfinex","BTCUSD",1765284767071,0.22041239,90739.0,90737.0,0.02961898]
["bitfinex","BTCUSD",1765284767269,0.22041128,90740.0,90737.0,0.02961898]
["bitfinex","BTCUSD",1765284767499,0.22041239,90739.0,90735.0,0.23144134]
["bitfinex","BTCUSD",1765284767635,0.23143267,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765284767852,0.23143267,90741.0,90738.0,0.22048638]
["bitfinex","BTCUSD",1765284768040,0.23143267,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1765284768347,0.23142866,90741.0,90738.0,0.23150767]
["bitfinex","BTCUSD",1765284768558,0.23142866,90741.0,90738.0,0.23450767]
["bitfinex","BTCUSD",1765284768734,0.23142474,90743.0,90739.0,0.22041232]
["bitfinex","BTCUSD",1765284768942,0.23142474,90743.0,90740.0,0.22040779]
["bitfinex","BTCUSD",1765284769138,0.001,90741.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765284769346,0.23142644,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765284769552,0.23142644,90742.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1765284769553,0.01102025,90742.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1765284770301,0.23142303,90743.0,90740.0,0.23143045]
["bitfinex","BTCUSD",1765284770659,0.01202037,90741.0,90738.0,0.23150743]
["bitfinex","BTCUSD",1765284770856,0.001,90742.0,90739.0,0.22041011]
["bitfinex","BTCUSD",1765284771055,0.23142751,90743.0,90739.0,0.22041011]
["bitfinex","BTCUSD",1765284771307,0.002,90742.0,90739.0,0.22041011]
["bitfinex","BTCUSD",1765284771552,0.23242751,90743.0,90738.0,0.23150734]
["bitfinex","BTCUSD",1765284771758,0.01102037,90741.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765284772046,0.001,90741.0,90739.0,0.22041028]
["bitfinex","BTCUSD",1765284772392,0.001,90741.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765284772696,0.23142581,90742.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765284773269,0.2314279,90741.0,90738.0,0.01109286]
["bitfinex","BTCUSD",1765284773390,0.22041239,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765284773816,0.22040996,90740.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765284774274,0.22041239,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765284774499,0.23143245,90741.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765284774664,0.001,90739.0,90738.0,0.22048489]
["bitfinex","BTCUSD",1765284774848,0.22041048,90740.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765284775051,0.22041239,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765284775985,0.22141239,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765284776307,0.001,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765284776518,0.02308788,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765284777016,0.02308788,90739.0,90738.0,0.22048694]
["bitfinex","BTCUSD",1765284777570,0.24350027,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765284778220,0.25963974,90739.0,90738.0,0.03835212]
["bitfinex","BTCUSD",1765284778435,0.02308788,90739.0,90738.0,0.03835212]
["bitfinex","BTCUSD",1765284778685,0.001,90739.0,90738.0,0.25876694]
["bitfinex","BTCUSD",1765284779667,0.22141239,90739.0,90738.0,0.01539212]
["bitfinex","BTCUSD",1765284779867,0.22141239,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765284781174,0.02308788,90739.0,90738.0,0.01539212]
["bitfinex","BTCUSD",1765284781356,0.001,90739.0,90738.0,0.25876694]
["bitfinex","BTCUSD",1765284781862,0.001,90739.0,90738.0,0.26022937]
["bitfinex","BTCUSD",1765284782487,0.001,90739.0,90738.0,0.28979198]
["bitfinex","BTCUSD",1765284782810,0.001,90739.0,90738.0,0.26022937]
["bitfinex","BTCUSD",1765284783584,0.323,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765284783782,0.323,90749.0,90748.0,0.23565053]
["bitfinex","BTCUSD",1765284784159,0.00023681,90760.0,90758.0,0.22036387]
["bitfinex","BTCUSD",1765284784367,0.00023681,90760.0,90759.0,0.01245]
["bitfinex","BTCUSD",1765284785541,0.00023681,90760.0,90759.0,0.05134]
["bitfinex","BTCUSD",1765284786110,0.00223681,90760.0,90759.0,0.05134]
["bitfinex","BTCUSD",1765284786558,0.00023681,90760.0,90759.0,0.05134]
["bitfinex","BTCUSD",1765284786792,0.00423681,90760.0,90758.0,0.22036387]
["bitfinex","BTCUSD",1765284786960,0.0349272,90759.0,90758.0,0.22036387]
["bitfinex","BTCUSD",1765284789250,0.0359272,90759.0,90758.0,0.22036387]
["bitfinex","BTCUSD",1765284789427,0.04694539,90759.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1765284789628,0.0359272,90759.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765284790038,0.0389272,90759.0,90756.0,0.23138952]
["bitfinex","BTCUSD",1765284790248,0.04994539,90759.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1765284790473,0.26731114,90759.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1765284790679,0.32900678,90758.0,90756.0,0.23138909]
["bitfinex","BTCUSD",1765284790882,0.10864026,90758.0,90755.0,0.02346867]
["bitfinex","BTCUSD",1765284791094,0.10864026,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1765284791297,0.003,90759.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765284791508,0.004,90759.0,90758.0,0.25925624]
["bitfinex","BTCUSD",1765284791921,0.003,90759.0,90758.0,0.25925624]
["bitfinex","BTCUSD",1765284792783,0.00023681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284794128,0.00323681,90760.0,90757.0,0.2313871]
["bitfinex","BTCUSD",1765284794374,0.22359873,90760.0,90758.0,0.22036554]
["bitfinex","BTCUSD",1765284794575,0.00523681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284795114,0.00523681,90760.0,90758.0,0.22036611]
["bitfinex","BTCUSD",1765284795335,0.00323681,90760.0,90758.0,0.22036611]
["bitfinex","BTCUSD",1765284795540,0.00523681,90760.0,90758.0,0.22036611]
["bitfinex","BTCUSD",1765284795722,0.00223681,90760.0,90758.0,0.22036611]
["bitfinex","BTCUSD",1765284795920,0.08182443,90760.0,90758.0,0.22036611]
["bitfinex","BTCUSD",1765284796278,0.2971865,90760.0,90758.0,0.22036599]
["bitfinex","BTCUSD",1765284796456,0.30820862,90760.0,90757.0,0.22036724]
["bitfinex","BTCUSD",1765284796621,0.31120862,90760.0,90757.0,0.22036848]
["bitfinex","BTCUSD",1765284796846,0.31120862,90760.0,90757.0,0.23138691]
["bitfinex","BTCUSD",1765284797051,0.05043821,90759.0,90757.0,0.23138691]
["bitfinex","BTCUSD",1765284797350,0.27080306,90759.0,90756.0,0.23138945]
["bitfinex","BTCUSD",1765284797548,0.0614564,90759.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1765284797752,0.28182034,90759.0,90756.0,0.23138903]
["bitfinex","BTCUSD",1765284797954,0.0614564,90759.0,90757.0,0.22036806]
["bitfinex","BTCUSD",1765284798299,0.05043821,90759.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765284798435,0.00323681,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1765284798634,0.001,90759.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765284799291,0.003,90759.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765284799583,0.22059909,90760.0,90757.0,0.23138687]
["bitfinex","BTCUSD",1765284799786,0.003,90759.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1765284799939,0.08410209,90759.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765284800575,0.00223681,90760.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765284800773,0.00523681,90760.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765284800986,0.00323681,90760.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765284801140,0.22359861,90760.0,90757.0,0.23138679]
["bitfinex","BTCUSD",1765284801340,0.001,90759.0,90757.0,0.23138679]
["bitfinex","BTCUSD",1765284801641,0.00323681,90760.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765284802064,0.00223681,90760.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765284802511,0.00223681,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1765284802691,0.00223681,90760.0,90758.0,0.22036404]
["bitfinex","BTCUSD",1765284803009,0.003,90759.0,90757.0,0.22036862]
["bitfinex","BTCUSD",1765284803165,0.00223681,90760.0,90758.0,0.22036609]
["bitfinex","BTCUSD",1765284803368,0.00523681,90760.0,90758.0,0.22036609]
["bitfinex","BTCUSD",1765284803611,0.00323681,90760.0,90758.0,0.22036609]
["bitfinex","BTCUSD",1765284804016,0.00523681,90760.0,90758.0,0.22036609]
["bitfinex","BTCUSD",1765284804434,0.22559966,90760.0,90757.0,0.2313871]
["bitfinex","BTCUSD",1765284804633,0.00323681,90760.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765284804784,0.01721076,90760.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765284804988,0.2375722,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1765284805231,0.01421076,90760.0,90758.0,0.22036536]
["bitfinex","BTCUSD",1765284805423,0.02522882,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1765284805603,0.22036575,90759.0,90756.0,0.23138741]
["bitfinex","BTCUSD",1765284805817,0.24859066,90760.0,90757.0,0.22036844]
["bitfinex","BTCUSD",1765284806222,0.24559066,90760.0,90757.0,0.22036844]
["bitfinex","BTCUSD",1765284806652,0.24659066,90760.0,90757.0,0.22036844]
["bitfinex","BTCUSD",1765284806793,0.24359026,90760.0,90757.0,0.23138687]
["bitfinex","BTCUSD",1765284806998,0.02522882,90760.0,90757.0,0.23138687]
["bitfinex","BTCUSD",1765284807251,0.22036469,90759.0,90756.0,0.23138915]
["bitfinex","BTCUSD",1765284807412,0.30256466,90759.0,90756.0,0.23138915]
["bitfinex","BTCUSD",1765284807607,0.22036626,90758.0,90756.0,0.23138947]
["bitfinex","BTCUSD",1765284807830,0.23138235,90759.0,90756.0,0.23138947]
["bitfinex","BTCUSD",1765284808072,0.23661823,90760.0,90756.0,0.25495947]
["bitfinex","BTCUSD",1765284808284,0.23461823,90760.0,90757.0,0.22036831]
["bitfinex","BTCUSD",1765284808426,0.001,90759.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765284808814,0.001,90759.0,90758.0,0.25984624]
["bitfinex","BTCUSD",1765284809689,0.00023681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284809892,0.00023681,90760.0,90759.0,0.25984382]
["bitfinex","BTCUSD",1765284810103,0.00223681,90760.0,90759.0,0.25984382]
["bitfinex","BTCUSD",1765284811099,0.00523681,90760.0,90759.0,0.25984382]
["bitfinex","BTCUSD",1765284811563,0.00323681,90760.0,90759.0,0.25984382]
["bitfinex","BTCUSD",1765284813477,0.00523681,90760.0,90759.0,0.25984382]
["bitfinex","BTCUSD",1765284815083,0.00523681,90760.0,90759.0,0.23627382]
["bitfinex","BTCUSD",1765284815519,0.00523681,90760.0,90759.0,0.25984382]
["bitfinex","BTCUSD",1765284818360,0.00523681,90760.0,90759.0,0.26130625]
["bitfinex","BTCUSD",1765284818533,0.00523681,90760.0,90759.0,0.30079067]
["bitfinex","BTCUSD",1765284818736,0.00523681,90760.0,90759.0,0.26130625]
["bitfinex","BTCUSD",1765284819382,0.00223681,90760.0,90759.0,0.26130625]
["bitfinex","BTCUSD",1765284820170,0.00023681,90760.0,90759.0,0.26130625]
["bitfinex","BTCUSD",1765284820372,0.00023681,90760.0,90759.0,0.30075349]
["bitfinex","BTCUSD",1765284820573,0.00123681,90760.0,90759.0,0.30075349]
["bitfinex","BTCUSD",1765284821039,0.00023681,90760.0,90759.0,0.30075349]
["bitfinex","BTCUSD",1765284821447,0.00023681,90760.0,90759.0,0.30175349]
["bitfinex","BTCUSD",1765284822049,0.00023681,90760.0,90759.0,0.26230625]
["bitfinex","BTCUSD",1765284823288,0.00023681,90760.0,90759.0,0.30172839]
["bitfinex","BTCUSD",1765284824971,0.00023681,90760.0,90759.0,0.32370465]
["bitfinex","BTCUSD",1765284825180,0.00023681,90760.0,90759.0,0.28428251]
["bitfinex","BTCUSD",1765284825810,0.00023681,90760.0,90759.0,0.26230625]
["bitfinex","BTCUSD",1765284826315,0.00023681,90760.0,90759.0,0.30171247]
["bitfinex","BTCUSD",1765284828328,0.00023681,90760.0,90759.0,0.28428251]
["bitfinex","BTCUSD",1765284828850,0.00023681,90760.0,90759.0,0.26230625]
["bitfinex","BTCUSD",1765284829418,0.00023681,90760.0,90759.0,0.30170235]
["bitfinex","BTCUSD",1765284832811,0.00023681,90760.0,90759.0,0.26230625]
["bitfinex","BTCUSD",1765284833333,0.00023681,90760.0,90759.0,0.24022625]
["bitfinex","BTCUSD",1765284833513,0.00023681,90760.0,90759.0,0.22282625]
["bitfinex","BTCUSD",1765284834063,0.00023681,90760.0,90759.0,0.22182625]
["bitfinex","BTCUSD",1765284834640,0.00023681,90760.0,90759.0,0.26130625]
["bitfinex","BTCUSD",1765284835002,0.00023681,90760.0,90759.0,0.30070235]
["bitfinex","BTCUSD",1765284835368,0.00023681,90760.0,90759.0,0.32267861]
["bitfinex","BTCUSD",1765284835574,0.00023681,90760.0,90759.0,0.28328251]
["bitfinex","BTCUSD",1765284835976,0.00023681,90760.0,90759.0,0.37661768]
["bitfinex","BTCUSD",1765284836354,0.00023681,90760.0,90759.0,0.31739258]
["bitfinex","BTCUSD",1765284836555,0.00023681,90760.0,90759.0,0.31639258]
["bitfinex","BTCUSD",1765284836862,0.00023681,90760.0,90759.0,0.32139258]
["bitfinex","BTCUSD",1765284841343,0.00023681,90760.0,90759.0,0.31681632]
["bitfinex","BTCUSD",1765284846470,0.00023681,90760.0,90759.0,0.33879258]
["bitfinex","BTCUSD",1765284848373,0.00023681,90760.0,90759.0,0.31681632]
["bitfinex","BTCUSD",1765284848582,0.00023681,90760.0,90759.0,0.33879258]
["bitfinex","BTCUSD",1765284850675,0.00023681,90760.0,90759.0,0.41781072]
["bitfinex","BTCUSD",1765284851525,0.00023681,90760.0,90759.0,0.72431557]
["bitfinex","BTCUSD",1765284852616,0.00023681,90760.0,90759.0,0.72231557]
["bitfinex","BTCUSD",1765284853251,0.00023681,90760.0,90759.0,0.72631557]
["bitfinex","BTCUSD",1765284855136,0.00023681,90760.0,90759.0,0.64441268]
["bitfinex","BTCUSD",1765284855345,0.00023681,90760.0,90759.0,0.66181268]
["bitfinex","BTCUSD",1765284855573,0.00023681,90760.0,90759.0,0.33881268]
["bitfinex","BTCUSD",1765284856999,0.00023681,90760.0,90759.0,0.27784632]
["bitfinex","BTCUSD",1765284857203,0.00223681,90760.0,90759.0,0.22736382]
["bitfinex","BTCUSD",1765284857406,0.00023681,90760.0,90759.0,0.26674664]
["bitfinex","BTCUSD",1765284857716,0.00023681,90760.0,90759.0,0.22436382]
["bitfinex","BTCUSD",1765284858061,0.00023681,90760.0,90759.0,0.22536382]
["bitfinex","BTCUSD",1765284858457,0.00023681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284858635,0.00023681,90760.0,90759.0,0.22136382]
["bitfinex","BTCUSD",1765284858853,0.00023681,90760.0,90759.0,0.22236382]
["bitfinex","BTCUSD",1765284859036,0.00023681,90760.0,90759.0,0.22136382]
["bitfinex","BTCUSD",1765284859243,0.00023681,90760.0,90759.0,0.22236382]
["bitfinex","BTCUSD",1765284860824,0.00023681,90760.0,90759.0,0.22382625]
["bitfinex","BTCUSD",1765284860976,0.00023681,90760.0,90759.0,0.24029625]
["bitfinex","BTCUSD",1765284861303,0.00023681,90760.0,90759.0,0.22382625]
["bitfinex","BTCUSD",1765284863894,0.00023681,90760.0,90759.0,0.26295625]
["bitfinex","BTCUSD",1765284864518,0.00023681,90760.0,90759.0,0.24029625]
["bitfinex","BTCUSD",1765284869876,0.00023681,90760.0,90759.0,0.26423625]
["bitfinex","BTCUSD",1765284871256,0.00023681,90760.0,90759.0,0.22382625]
["bitfinex","BTCUSD",1765284872883,0.2245982,90760.0,90759.0,0.002]
["bitfinex","BTCUSD",1765284873831,0.2245982,90760.0,90759.0,0.001]
["bitfinex","BTCUSD",1765284873992,0.2255982,90760.0,90757.0,0.23138699]
["bitfinex","BTCUSD",1765284874196,0.2235982,90760.0,90758.0,0.22036598]
["bitfinex","BTCUSD",1765284874419,0.2215982,90760.0,90757.0,0.23138699]
["bitfinex","BTCUSD",1765284874817,0.22036433,90759.0,90757.0,0.23138699]
["bitfinex","BTCUSD",1765284875426,0.31526946,90760.0,90757.0,0.23138699]
["bitfinex","BTCUSD",1765284875598,0.31426946,90760.0,90757.0,0.23138699]
["bitfinex","BTCUSD",1765284875801,0.08289001,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1765284876035,0.00123681,90760.0,90758.0,0.22036573]
["bitfinex","BTCUSD",1765284876229,0.22037085,90757.0,90753.0,0.26093621]
["bitfinex","BTCUSD",1765284876392,0.23338928,90757.0,90754.0,0.23139475]
["bitfinex","BTCUSD",1765284877044,0.23338928,90757.0,90753.0,0.231397]
["bitfinex","BTCUSD",1765284877045,0.22037184,90756.0,90753.0,0.231397]
["bitfinex","BTCUSD",1765284877264,0.01301879,90754.0,90751.0,0.02953896]
["bitfinex","BTCUSD",1765284877478,0.23339689,90754.0,90751.0,0.2488024]
["bitfinex","BTCUSD",1765284878542,0.23339689,90754.0,90753.0,0.22037838]
["bitfinex","BTCUSD",1765284878543,0.002,90754.0,90753.0,0.22037838]
["bitfinex","BTCUSD",1765284878743,0.002,90754.0,90752.0,0.22038017]
["bitfinex","BTCUSD",1765284879243,0.23139204,90756.0,90752.0,0.22038017]
["bitfinex","BTCUSD",1765284879244,0.001,90757.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1765284879445,0.00023681,90760.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1765284879446,0.00023681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284880590,0.00023681,90760.0,90759.0,0.26075382]
["bitfinex","BTCUSD",1765284881889,0.00023681,90760.0,90759.0,0.23681382]
["bitfinex","BTCUSD",1765284882393,0.00123681,90760.0,90759.0,0.26075382]
["bitfinex","BTCUSD",1765284882751,0.00023681,90760.0,90759.0,0.26075382]
["bitfinex","BTCUSD",1765284883582,0.00023681,90760.0,90759.0,0.26635278]
["bitfinex","BTCUSD",1765284883780,0.00023681,90760.0,90759.0,0.29029278]
["bitfinex","BTCUSD",1765284884523,0.00023681,90760.0,90759.0,0.26075382]
["bitfinex","BTCUSD",1765284885919,0.00023681,90760.0,90759.0,0.23681382]
["bitfinex","BTCUSD",1765284892479,0.00023681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284898376,0.00223681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284899455,0.00023681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284900461,0.00023681,90760.0,90759.0,0.25974664]
["bitfinex","BTCUSD",1765284907482,0.00023681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284911114,0.00023681,90760.0,90759.0,0.28309251]
["bitfinex","BTCUSD",1765284911821,0.00023681,90760.0,90759.0,0.26111625]
["bitfinex","BTCUSD",1765284912225,0.00023681,90760.0,90759.0,0.3162031]
["bitfinex","BTCUSD",1765284914408,0.00023681,90760.0,90759.0,0.29422684]
["bitfinex","BTCUSD",1765284914970,0.00023681,90760.0,90759.0,0.3162031]
["bitfinex","BTCUSD",1765284916515,0.00023681,90760.0,90759.0,0.29422684]
["bitfinex","BTCUSD",1765284918502,0.00023681,90760.0,90759.0,0.31162684]
["bitfinex","BTCUSD",1765284920597,0.00023681,90760.0,90759.0,0.3336031]
["bitfinex","BTCUSD",1765284921355,0.00023681,90760.0,90759.0,0.3162031]
["bitfinex","BTCUSD",1765284921564,0.00023681,90760.0,90759.0,0.3336031]
["bitfinex","BTCUSD",1765284923885,0.00023681,90760.0,90759.0,0.3162031]
["bitfinex","BTCUSD",1765284924068,0.00023681,90760.0,90759.0,0.3336031]
["bitfinex","BTCUSD",1765284931043,0.00023681,90760.0,90759.0,0.31162684]
["bitfinex","BTCUSD",1765284935063,0.00023681,90760.0,90759.0,0.3336031]
["bitfinex","BTCUSD",1765284936104,0.00023681,90760.0,90759.0,0.31162684]
["bitfinex","BTCUSD",1765284936644,0.00023681,90760.0,90759.0,0.3336031]
["bitfinex","BTCUSD",1765284938124,0.00023681,90760.0,90759.0,0.31162684]
["bitfinex","BTCUSD",1765284938581,0.00023681,90760.0,90759.0,0.3336031]
["bitfinex","BTCUSD",1765284941323,0.00023681,90760.0,90759.0,0.41232647]
["bitfinex","BTCUSD",1765284941438,0.00023681,90760.0,90759.0,0.3336031]
["bitfinex","BTCUSD",1765284941637,0.00023681,90760.0,90759.0,0.4125279]
["bitfinex","BTCUSD",1765284942641,0.00023681,90760.0,90759.0,0.3336031]
["bitfinex","BTCUSD",1765284943278,0.00023681,90760.0,90759.0,0.41252538]
["bitfinex","BTCUSD",1765284945522,0.00023681,90760.0,90759.0,0.3336031]
["bitfinex","BTCUSD",1765284947865,0.00023681,90760.0,90759.0,0.31162684]
["bitfinex","BTCUSD",1765284948727,0.00023681,90760.0,90759.0,0.3336031]
["bitfinex","BTCUSD",1765284949132,0.00023681,90760.0,90759.0,0.31162684]
["bitfinex","BTCUSD",1765284949932,0.00023681,90760.0,90759.0,0.3336031]
["bitfinex","BTCUSD",1765284950403,0.00023681,90760.0,90759.0,0.31162684]
["bitfinex","BTCUSD",1765284956130,0.00023681,90760.0,90759.0,0.27026684]
["bitfinex","BTCUSD",1765284956300,0.00023681,90760.0,90759.0,0.28766684]
["bitfinex","BTCUSD",1765284957344,0.00023681,90760.0,90759.0,0.31201684]
["bitfinex","BTCUSD",1765284959647,0.00023681,90760.0,90759.0,0.28774684]
["bitfinex","BTCUSD",1765284959846,0.00023681,90760.0,90759.0,0.31209684]
["bitfinex","BTCUSD",1765284960349,0.00023681,90760.0,90759.0,0.25493684]
["bitfinex","BTCUSD",1765284960553,0.00023681,90760.0,90759.0,0.29842578]
["bitfinex","BTCUSD",1765284960754,0.00023681,90760.0,90759.0,0.23922625]
["bitfinex","BTCUSD",1765284960888,0.00023681,90760.0,90758.0,0.05919953]
["bitfinex","BTCUSD",1765284961083,0.00023681,90760.0,90759.0,0.05685536]
["bitfinex","BTCUSD",1765284961286,0.26599486,90760.0,90759.0,0.05685536]
["bitfinex","BTCUSD",1765284961512,0.26799486,90760.0,90759.0,0.0174]
["bitfinex","BTCUSD",1765284962787,0.26899486,90760.0,90759.0,0.0174]
["bitfinex","BTCUSD",1765284963303,0.04763347,90760.0,90759.0,0.0174]
["bitfinex","BTCUSD",1765284963507,0.00323681,90760.0,90759.0,0.0174]
["bitfinex","BTCUSD",1765284963826,0.00323681,90760.0,90759.0,0.23776382]
["bitfinex","BTCUSD",1765284964443,0.2235982,90760.0,90759.0,0.0174]
["bitfinex","BTCUSD",1765284964895,0.00323681,90760.0,90759.0,0.0174]
["bitfinex","BTCUSD",1765284967151,0.27260011,90760.0,90759.0,0.0174]
["bitfinex","BTCUSD",1765284968849,0.05223872,90760.0,90759.0,0.0174]
["bitfinex","BTCUSD",1765284970009,0.00323681,90760.0,90759.0,0.0174]
["bitfinex","BTCUSD",1765284970147,0.00323681,90760.0,90759.0,0.23776382]
["bitfinex","BTCUSD",1765284970592,0.00323681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284970794,0.22360055,90760.0,90757.0,0.23138495]
["bitfinex","BTCUSD",1765284971020,0.00323681,90760.0,90758.0,0.22036409]
["bitfinex","BTCUSD",1765284971365,0.00323681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284971901,0.00223681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284972353,0.00323681,90760.0,90758.0,0.22036409]
["bitfinex","BTCUSD",1765284972553,0.002,90759.0,90758.0,0.22036409]
["bitfinex","BTCUSD",1765284973550,0.00023681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284975385,0.00123681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284977453,0.07077097,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284977988,0.00123681,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765284981226,0.2203711,90756.0,90755.0,0.02954787]
["bitfinex","BTCUSD",1765284981546,0.2203711,90756.0,90740.0,0.01191]
["bitfinex","BTCUSD",1765284981547,0.2314002,90752.0,90749.0,0.04694787]
["bitfinex","BTCUSD",1765284981732,0.002,90750.0,90749.0,0.26733582]
["bitfinex","BTCUSD",1765284981910,0.002,90750.0,90749.0,0.02954787]
["bitfinex","BTCUSD",1765284982111,0.002,90750.0,90749.0,0.24993597]
["bitfinex","BTCUSD",1765284983157,0.004,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765284983363,0.004,90750.0,90749.0,0.24994903]
["bitfinex","BTCUSD",1765284983759,0.004,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765284983983,0.002,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765284984845,0.23138715,90757.0,90754.0,0.22037574]
["bitfinex","BTCUSD",1765284984846,0.01101855,90756.0,90754.0,0.22037574]
["bitfinex","BTCUSD",1765284985246,0.01101855,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1765284985247,0.323,90751.0,90750.0,0.02956301]
["bitfinex","BTCUSD",1765284985471,0.22039757,90746.0,90741.0,0.27838875]
["bitfinex","BTCUSD",1765284985699,0.2204051,90742.0,90741.0,0.0174]
["bitfinex","BTCUSD",1765284985844,0.002,90743.0,90741.0,0.23780714]
["bitfinex","BTCUSD",1765284985845,0.22240275,90743.0,90741.0,0.23780714]
["bitfinex","BTCUSD",1765284986047,0.22040275,90743.0,90741.0,0.0174]
["bitfinex","BTCUSD",1765284986244,0.23142054,90744.0,90741.0,0.0174]
["bitfinex","BTCUSD",1765284986487,0.01101989,90745.0,90741.0,0.24882714]
["bitfinex","BTCUSD",1765284986709,0.01302025,90742.0,90738.0,0.02963513]
["bitfinex","BTCUSD",1765284986925,0.22241239,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765284987080,0.22241239,90739.0,90738.0,0.02963513]
["bitfinex","BTCUSD",1765284987292,0.22241239,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765284987919,0.002,90739.0,90738.0,0.02963513]
["bitfinex","BTCUSD",1765284988293,0.22241239,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765284988995,0.002,90739.0,90738.0,0.22048694]
["bitfinex","BTCUSD",1765284989193,0.01301989,90745.0,90738.0,0.22048694]
["bitfinex","BTCUSD",1765284989194,0.01101952,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765284989415,0.23140909,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1765284989743,0.02091331,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765284989942,0.02091331,90749.0,90746.0,0.23141453]
["bitfinex","BTCUSD",1765284989943,0.002,90747.0,90745.0,0.23141749]
["bitfinex","BTCUSD",1765284990168,0.002,90746.0,90745.0,0.2314177]
["bitfinex","BTCUSD",1765284991568,0.003,90746.0,90745.0,0.2314177]
["bitfinex","BTCUSD",1765284992553,0.004,90746.0,90745.0,0.2314177]
["bitfinex","BTCUSD",1765284993669,0.004,90746.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765284993670,0.22439576,90746.0,90743.0,0.23142241]
["bitfinex","BTCUSD",1765284993874,0.002,90744.0,90743.0,0.23142241]
["bitfinex","BTCUSD",1765284995146,0.002,90744.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765284995477,0.003,90744.0,90743.0,0.2314228]
["bitfinex","BTCUSD",1765284996955,0.003,90744.0,90740.0,0.2314285]
["bitfinex","BTCUSD",1765284996956,0.006,90744.0,90740.0,0.2314285]
["bitfinex","BTCUSD",1765284997206,0.002,90741.0,90739.0,0.22041012]
["bitfinex","BTCUSD",1765284997399,0.002,90741.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765284997604,0.002,90741.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1765284998364,0.23142314,90743.0,90741.0,0.22040701]
["bitfinex","BTCUSD",1765284998573,0.01102013,90743.0,90740.0,0.23143045]
["bitfinex","BTCUSD",1765284998997,0.23142363,90743.0,90740.0,0.23143045]
["bitfinex","BTCUSD",1765284999200,0.22140232,90744.0,90741.0,0.2314279]
["bitfinex","BTCUSD",1765284999394,0.22140232,90744.0,90742.0,0.22040509]
["bitfinex","BTCUSD",1765284999602,0.001,90743.0,90741.0,0.2314279]
["bitfinex","BTCUSD",1765284999930,0.22140232,90744.0,90741.0,0.2314279]
["bitfinex","BTCUSD",1765285000136,0.002,90742.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1765285005690,0.23141519,90746.0,90743.0,0.22040171]
["bitfinex","BTCUSD",1765285005854,0.23141519,90746.0,90744.0,0.22039907]
["bitfinex","BTCUSD",1765285006027,0.23140773,90749.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1765285006226,0.27683644,90748.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1765285006479,0.22039377,90747.0,90745.0,0.2314177]
["bitfinex","BTCUSD",1765285006661,0.22039377,90747.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1765285006662,0.002,90746.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1765285006860,0.003,90746.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1765285007045,0.003,90746.0,90744.0,0.23141607]
["bitfinex","BTCUSD",1765285007243,0.002,90745.0,90744.0,0.23141607]
["bitfinex","BTCUSD",1765285008549,0.003,90745.0,90744.0,0.23141607]
["bitfinex","BTCUSD",1765285009216,0.003,90745.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285009217,0.22041239,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285009352,0.54541239,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285009689,0.56950027,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285010850,0.61295405,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285011215,0.61695405,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285011775,0.61995405,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285012212,0.72013581,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285013324,0.60962819,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285014175,0.58554031,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285014310,0.36512792,90739.0,90738.0,0.22048694]
["bitfinex","BTCUSD",1765285014935,0.36212792,90739.0,90738.0,0.22048694]
["bitfinex","BTCUSD",1765285015348,0.36512792,90739.0,90738.0,0.22048694]
["bitfinex","BTCUSD",1765285015933,0.36112792,90739.0,90738.0,0.22048694]
["bitfinex","BTCUSD",1765285016335,0.36312792,90739.0,90738.0,0.22048694]
["bitfinex","BTCUSD",1765285017134,0.36312792,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285017334,0.58354031,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285017536,0.36312792,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285017954,0.007,90739.0,90738.0,0.22048694]
["bitfinex","BTCUSD",1765285020908,0.007,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285021328,0.007,90739.0,90738.0,0.22048694]
["bitfinex","BTCUSD",1765285028840,0.007,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285029625,0.22741239,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285030396,0.007,90739.0,90738.0,0.22048694]
["bitfinex","BTCUSD",1765285032397,0.007,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285032593,0.007,90739.0,90738.0,0.22048694]
["bitfinex","BTCUSD",1765285033847,0.005,90739.0,90738.0,0.26239937]
["bitfinex","BTCUSD",1765285034909,0.003,90739.0,90738.0,0.26239937]
["bitfinex","BTCUSD",1765285035334,0.004,90739.0,90738.0,0.26239937]
["bitfinex","BTCUSD",1765285035744,0.003,90739.0,90738.0,0.26239937]
["bitfinex","BTCUSD",1765285036009,0.01101891,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765285036255,0.01101891,90753.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1765285036422,0.01101891,90753.0,90750.0,0.23140429]
["bitfinex","BTCUSD",1765285036713,0.23139958,90753.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1765285036919,0.01101891,90753.0,90751.0,0.22038309]
["bitfinex","BTCUSD",1765285037293,0.22038155,90752.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1765285037494,0.002,90751.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765285037700,0.22238549,90751.0,90748.0,0.22039027]
["bitfinex","BTCUSD",1765285037906,0.002,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765285038287,0.002,90751.0,90749.0,0.22038787]
["bitfinex","BTCUSD",1765285038742,0.004,90751.0,90749.0,0.22038787]
["bitfinex","BTCUSD",1765285039494,0.22438397,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765285039710,0.22738397,90751.0,90748.0,0.23140872]
["bitfinex","BTCUSD",1765285040092,0.007,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285040292,0.007,90751.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765285040610,0.002,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285040806,0.004,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285041012,0.007,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285041214,0.007,90751.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765285041413,0.005,90751.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765285041594,0.005,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285041793,0.007,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285042005,0.007,90751.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765285042635,0.02608788,90751.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765285042783,0.007,90751.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765285043275,0.005,90751.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765285043461,0.007,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285044456,0.005,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285044660,0.007,90751.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765285045683,0.22438349,90751.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765285045885,0.22738349,90751.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765285046093,0.005,90751.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765285046303,0.002,90751.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765285046516,0.007,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285047295,0.002,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285047608,0.005,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285047805,0.007,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285048206,0.007,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765285048567,0.2314075,90749.0,90746.0,0.23141336]
["bitfinex","BTCUSD",1765285048737,0.23340535,90750.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765285048931,0.005,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285049100,0.003,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285049283,0.23139737,90753.0,90751.0,0.22038305]
["bitfinex","BTCUSD",1765285049640,0.002,90751.0,90750.0,0.23140495]
["bitfinex","BTCUSD",1765285050040,0.22038164,90752.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1765285050241,0.005,90751.0,90750.0,0.23140316]
["bitfinex","BTCUSD",1765285051092,0.003,90751.0,90750.0,0.23140316]
["bitfinex","BTCUSD",1765285052578,0.07733033,90751.0,90750.0,0.23140316]
["bitfinex","BTCUSD",1765285052816,0.003,90751.0,90750.0,0.23140316]
["bitfinex","BTCUSD",1765285053374,0.005,90751.0,90750.0,0.23140316]
["bitfinex","BTCUSD",1765285053904,0.005,90751.0,90749.0,0.22038342]
["bitfinex","BTCUSD",1765285054104,0.01601916,90751.0,90748.0,0.23140595]
["bitfinex","BTCUSD",1765285054310,0.01601916,90751.0,90749.0,0.22038752]
["bitfinex","BTCUSD",1765285054611,0.005,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285054766,0.005,90751.0,90749.0,0.22038752]
["bitfinex","BTCUSD",1765285055174,0.002,90751.0,90749.0,0.22038752]
["bitfinex","BTCUSD",1765285055404,0.003,90751.0,90749.0,0.22038752]
["bitfinex","BTCUSD",1765285055818,0.002,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285055973,0.22538353,90751.0,90749.0,0.22038752]
["bitfinex","BTCUSD",1765285056181,0.005,90751.0,90749.0,0.22038752]
["bitfinex","BTCUSD",1765285056580,0.003,90751.0,90749.0,0.22038752]
["bitfinex","BTCUSD",1765285057113,0.005,90751.0,90749.0,0.22038752]
["bitfinex","BTCUSD",1765285057968,0.22538534,90751.0,90748.0,0.23140945]
["bitfinex","BTCUSD",1765285058369,0.003,90751.0,90749.0,0.22038601]
["bitfinex","BTCUSD",1765285058813,0.002,90751.0,90749.0,0.22038601]
["bitfinex","BTCUSD",1765285059171,0.005,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285059522,0.002,90751.0,90749.0,0.22038733]
["bitfinex","BTCUSD",1765285059727,0.002,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285059920,0.005,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765285060116,0.03310667,90754.0,90751.0,0.23140159]
["bitfinex","BTCUSD",1765285060489,0.22037086,90757.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1765285060691,0.01033374,90756.0,90754.0,0.23139265]
["bitfinex","BTCUSD",1765285060889,0.01033374,90756.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1765285060890,0.002,90755.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1765285061100,0.002,90755.0,90754.0,0.22037596]
["bitfinex","BTCUSD",1765285061939,0.005,90755.0,90754.0,0.22037596]
["bitfinex","BTCUSD",1765285062166,0.002,90755.0,90754.0,0.22037596]
["bitfinex","BTCUSD",1765285062515,0.01033656,90758.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1765285062718,0.01033656,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1765285062857,0.33401819,90759.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1765285063459,0.323,90759.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1765285064552,0.10063498,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1765285064717,0.10363498,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1765285064919,0.10263498,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1765285065302,0.002,90758.0,90756.0,0.23138965]
["bitfinex","BTCUSD",1765285065682,0.002,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1765285065888,0.005,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1765285066094,0.002,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1765285066332,0.32323681,90760.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765285066532,0.54359873,90760.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1765285066756,0.10193629,90759.0,90757.0,0.23138663]
["bitfinex","BTCUSD",1765285067001,0.32230061,90759.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1765285067180,0.10193629,90759.0,90757.0,0.22036677]
["bitfinex","BTCUSD",1765285067343,0.003,90758.0,90757.0,0.22036677]
["bitfinex","BTCUSD",1765285067527,0.04072907,90758.0,90757.0,0.22036677]
["bitfinex","BTCUSD",1765285067726,0.03772907,90758.0,90757.0,0.22036677]
["bitfinex","BTCUSD",1765285068150,0.26009724,90758.0,90755.0,0.23139198]
["bitfinex","BTCUSD",1765285068356,0.323,90757.0,90755.0,0.23139102]
["bitfinex","BTCUSD",1765285068532,0.323,90757.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1765285068977,0.01101855,90756.0,90747.0,0.0174]
["bitfinex","BTCUSD",1765285069297,0.01101904,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765285069525,0.23140176,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765285069659,0.23140176,90752.0,90749.0,0.2314055]
["bitfinex","BTCUSD",1765285069856,0.23139752,90753.0,90749.0,0.2314055]
["bitfinex","BTCUSD",1765285070079,0.23139752,90753.0,90750.0,0.22038387]
["bitfinex","BTCUSD",1765285070696,0.23139752,90753.0,90750.0,0.22038384]
["bitfinex","BTCUSD",1765285071070,0.22038156,90752.0,90749.0,0.23140568]
["bitfinex","BTCUSD",1765285071934,0.2203812,90752.0,90749.0,0.23140568]
["bitfinex","BTCUSD",1765285072558,0.2615099,90752.0,90749.0,0.23140568]
["bitfinex","BTCUSD",1765285072768,0.01101952,90748.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765285072966,0.01101976,90746.0,90743.0,0.0174]
["bitfinex","BTCUSD",1765285073157,0.22039832,90745.0,90743.0,0.0174]
["bitfinex","BTCUSD",1765285073719,0.23141668,90746.0,90743.0,0.23780246]
["bitfinex","BTCUSD",1765285076109,0.22039997,90745.0,90743.0,0.0174]
["bitfinex","BTCUSD",1765285076519,0.22040024,90744.0,90743.0,0.0174]
["bitfinex","BTCUSD",1765285077867,0.22039997,90745.0,90743.0,0.0174]
["bitfinex","BTCUSD",1765285078271,0.22039997,90745.0,90743.0,0.23780258]
["bitfinex","BTCUSD",1765285078918,0.22039997,90745.0,90743.0,0.0174]
["bitfinex","BTCUSD",1765285079120,0.01102013,90743.0,90739.0,0.02842061]
["bitfinex","BTCUSD",1765285079325,0.01102001,90744.0,90741.0,0.22040719]
["bitfinex","BTCUSD",1765285079461,0.23142318,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765285079669,0.23142318,90743.0,90741.0,0.22040689]
["bitfinex","BTCUSD",1765285080029,0.23142203,90744.0,90741.0,0.22040663]
["bitfinex","BTCUSD",1765285080271,0.23142203,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1765285080467,0.01102013,90743.0,90740.0,0.23142849]
["bitfinex","BTCUSD",1765285080674,0.01102013,90743.0,90738.0,0.26140241]
["bitfinex","BTCUSD",1765285080675,0.22040934,90741.0,90738.0,0.27880359]
["bitfinex","BTCUSD",1765285080807,0.01102037,90741.0,90739.0,0.22041169]
["bitfinex","BTCUSD",1765285081143,0.2314259,90742.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1765285081785,0.23142749,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765285081989,0.23142355,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765285082222,0.23142484,90743.0,90741.0,0.22040678]
["bitfinex","BTCUSD",1765285082374,0.01102013,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765285082579,0.23242213,90744.0,90741.0,0.22040546]
["bitfinex","BTCUSD",1765285082777,0.23242213,90744.0,90740.0,0.23142989]
["bitfinex","BTCUSD",1765285082975,0.01102037,90741.0,90738.0,0.28982304]
["bitfinex","BTCUSD",1765285083156,0.001,90741.0,90739.0,0.22041066]
["bitfinex","BTCUSD",1765285083360,0.23142549,90742.0,90739.0,0.22041066]
["bitfinex","BTCUSD",1765285083361,0.2314256,90742.0,90739.0,0.22041066]
["bitfinex","BTCUSD",1765285083574,0.01102037,90741.0,90738.0,0.25036568]
["bitfinex","BTCUSD",1765285083777,0.001,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765285084101,0.22140693,90742.0,90739.0,0.23143091]
["bitfinex","BTCUSD",1765285084303,0.2214081,90741.0,90739.0,0.23143091]
["bitfinex","BTCUSD",1765285084503,0.001,90741.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1765285084670,0.23242718,90742.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1765285084869,0.23342718,90742.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1765285085091,0.23342718,90742.0,90739.0,0.23143091]
["bitfinex","BTCUSD",1765285085265,0.23242718,90742.0,90739.0,0.23143091]
["bitfinex","BTCUSD",1765285085672,0.01202025,90742.0,90738.0,0.25036545]
["bitfinex","BTCUSD",1765285085887,0.01202025,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765285086094,0.01202025,90742.0,90740.0,0.22040788]
["bitfinex","BTCUSD",1765285086456,0.001,90742.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1765285086691,0.23142302,90743.0,90740.0,0.22040788]
["bitfinex","BTCUSD",1765285086894,0.23142302,90743.0,90739.0,0.23143262]
["bitfinex","BTCUSD",1765285086895,0.001,90741.0,90739.0,0.23143262]
["bitfinex","BTCUSD",1765285087097,0.002,90741.0,90739.0,0.23143262]
["bitfinex","BTCUSD",1765285087253,0.001,90741.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1765285087660,0.001,90742.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1765285088023,0.01202013,90743.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1765285088227,0.01202013,90743.0,90740.0,0.23143045]
["bitfinex","BTCUSD",1765285088524,0.23142491,90743.0,90740.0,0.23143045]
["bitfinex","BTCUSD",1765285088704,0.01102013,90743.0,90741.0,0.22040669]
["bitfinex","BTCUSD",1765285088870,0.23142386,90743.0,90738.0,0.01109286]
["bitfinex","BTCUSD",1765285089083,0.22241239,90739.0,90738.0,0.01747212]
["bitfinex","BTCUSD",1765285092183,0.22241239,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285092336,0.24650027,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285092719,0.24750027,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285092923,0.24650027,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285093566,0.24950027,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285093963,0.24850027,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285094395,0.25050027,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285096439,0.58382618,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285097229,0.58182618,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285097555,0.57350027,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285097909,0.58382429,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285100408,0.57350027,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285102564,0.57150027,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285102763,0.57350027,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285103173,0.54941239,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285103322,0.54741239,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285103717,0.55901239,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285105366,0.58110027,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285106672,0.55901239,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285108702,0.54741239,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285113741,0.54941239,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285113956,0.65992001,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285114356,0.68400789,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285115266,0.69433569,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285115660,0.58382807,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285116721,0.61695723,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285117905,0.61295723,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285118104,0.61495723,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285123847,0.61695723,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285124292,0.72746485,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285126965,0.61495723,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285128335,0.61695723,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285129282,0.61495723,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285130846,0.6149727,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285131212,0.59488482,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285131397,0.72748032,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285131795,0.6169727,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285133746,0.6149727,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285140285,0.6169727,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285140910,0.6149727,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285143055,0.6169727,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285143582,0.72748032,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285145196,0.6169727,90739.0,90738.0,7.212e-05]
["bitfinex","BTCUSD",1765285147600,0.6169727,90739.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285147601,0.23243124,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285149557,0.56777303,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285149783,0.60090395,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285149936,0.61299727,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285150336,0.72350489,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285150722,0.72650489,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285150924,0.73050489,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285154530,0.61999727,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285155316,0.68252026,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285155489,2.34599726,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285156481,2.34299726,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285157139,2.34699726,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285157342,2.45750488,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285165877,1.52482094,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285169499,0.85505994,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285169701,0.87245994,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285169927,0.79253695,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285170290,0.78653695,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285170694,0.78853695,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285170901,0.89904457,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285171759,0.90204457,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285172879,0.79153695,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285184427,0.85405994,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285193237,0.85406129,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285203102,0.85206129,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285203460,0.85406129,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285203798,0.77803829,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285203998,0.23577982,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285204345,0.01534314,90729.0,90728.0,0.11458455]
["bitfinex","BTCUSD",1765285204550,0.005,90729.0,90728.0,0.33502366]
["bitfinex","BTCUSD",1765285204954,0.003,90729.0,90728.0,0.33502366]
["bitfinex","BTCUSD",1765285205159,0.0213646,90732.0,90730.0,0.22043394]
["bitfinex","BTCUSD",1765285205358,0.0213646,90732.0,90731.0,0.02777]
["bitfinex","BTCUSD",1765285205561,0.01034314,90732.0,90731.0,0.27344425]
["bitfinex","BTCUSD",1765285205782,0.01033651,90734.0,90732.0,0.2314497]
["bitfinex","BTCUSD",1765285205995,0.01033651,90738.0,90735.0,0.2204221]
["bitfinex","BTCUSD",1765285206222,0.01033651,90738.0,90733.0,0.02684134]
["bitfinex","BTCUSD",1765285206223,0.33333651,90738.0,90737.0,0.23623724]
["bitfinex","BTCUSD",1765285206385,0.323,90738.0,90737.0,0.01582]
["bitfinex","BTCUSD",1765285206586,0.323,90738.0,90737.0,0.26001724]
["bitfinex","BTCUSD",1765285206921,0.23141275,90747.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1765285207121,0.01032955,90746.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1765285207420,0.23141042,90748.0,90746.0,0.02378]
["bitfinex","BTCUSD",1765285207621,0.23141042,90748.0,90747.0,0.01582]
["bitfinex","BTCUSD",1765285207990,0.23141042,90748.0,90747.0,0.0396]
["bitfinex","BTCUSD",1765285208788,0.33401928,90750.0,90747.0,0.0396]
["bitfinex","BTCUSD",1765285208991,0.0110194,90749.0,90748.0,0.0396]
["bitfinex","BTCUSD",1765285209175,0.0110194,90749.0,90748.0,0.02378]
["bitfinex","BTCUSD",1765285209176,0.55440752,90749.0,90748.0,0.02378]
["bitfinex","BTCUSD",1765285209373,0.23141722,90746.0,90743.0,0.01195]
["bitfinex","BTCUSD",1765285209625,0.22039762,90747.0,90744.0,0.02465]
["bitfinex","BTCUSD",1765285209829,0.22039762,90747.0,90745.0,0.01529]
["bitfinex","BTCUSD",1765285210024,0.22039538,90746.0,90745.0,0.01529]
["bitfinex","BTCUSD",1765285210547,0.22039538,90746.0,90745.0,0.03994]
["bitfinex","BTCUSD",1765285211701,0.28563501,90746.0,90745.0,0.03994]
["bitfinex","BTCUSD",1765285211910,0.28663501,90746.0,90745.0,0.03994]
["bitfinex","BTCUSD",1765285213244,0.28663501,90746.0,90745.0,0.01529]
["bitfinex","BTCUSD",1765285214903,0.001,90746.0,90745.0,0.03994]
["bitfinex","BTCUSD",1765285215105,0.22139538,90746.0,90745.0,0.03994]
["bitfinex","BTCUSD",1765285215712,0.001,90746.0,90745.0,0.03994]
["bitfinex","BTCUSD",1765285217058,0.001,90746.0,90745.0,0.26033781]
["bitfinex","BTCUSD",1765285217716,0.22139538,90746.0,90745.0,0.03994]
["bitfinex","BTCUSD",1765285217915,0.2425027,90738.0,90737.0,0.00146243]
["bitfinex","BTCUSD",1765285218543,0.22041482,90738.0,90737.0,0.00146243]
["bitfinex","BTCUSD",1765285219926,0.22041482,90738.0,90737.0,0.00346243]
["bitfinex","BTCUSD",1765285220126,0.22041482,90738.0,90737.0,0.00146243]
["bitfinex","BTCUSD",1765285220558,0.22041482,90738.0,90737.0,0.00246243]
["bitfinex","BTCUSD",1765285222293,0.24250027,90739.0,90737.0,0.00246243]
["bitfinex","BTCUSD",1765285222450,0.24250027,90739.0,90737.0,0.01775243]
["bitfinex","BTCUSD",1765285223001,0.02208788,90741.0,90739.0,0.22041168]
["bitfinex","BTCUSD",1765285223150,0.33402013,90743.0,90741.0,0.2204063]
["bitfinex","BTCUSD",1765285223348,0.323,90743.0,90742.0,0.2481251]
["bitfinex","BTCUSD",1765285223867,0.323,90743.0,90742.0,0.02772]
["bitfinex","BTCUSD",1765285224190,0.323,90743.0,90742.0,0.2481251]
["bitfinex","BTCUSD",1765285224627,0.54340267,90743.0,90742.0,0.02772]
["bitfinex","BTCUSD",1765285224951,0.54440267,90743.0,90742.0,0.02772]
["bitfinex","BTCUSD",1765285225150,0.001,90743.0,90742.0,0.02772]
["bitfinex","BTCUSD",1765285225558,0.324,90743.0,90742.0,0.2481251]
["bitfinex","BTCUSD",1765285225778,0.324,90743.0,90742.0,0.02772]
["bitfinex","BTCUSD",1765285226001,0.324,90743.0,90742.0,0.05269]
["bitfinex","BTCUSD",1765285226176,0.324,90743.0,90742.0,0.02772]
["bitfinex","BTCUSD",1765285226599,0.001,90743.0,90742.0,0.2730951]
["bitfinex","BTCUSD",1765285227591,0.55440868,90749.0,90746.0,0.22039471]
["bitfinex","BTCUSD",1765285227823,0.323,90749.0,90748.0,0.02904]
["bitfinex","BTCUSD",1765285228156,0.2313955,90754.0,90748.0,0.24943053]
["bitfinex","BTCUSD",1765285228285,0.01101831,90758.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1765285228489,0.23150003,90758.0,90757.0,0.01244]
["bitfinex","BTCUSD",1765285228704,0.32311542,90758.0,90757.0,0.02904]
["bitfinex","BTCUSD",1765285229918,0.32511542,90758.0,90757.0,0.02904]
["bitfinex","BTCUSD",1765285230128,0.56974169,90758.0,90757.0,0.01244]
["bitfinex","BTCUSD",1765285230420,0.22037184,90756.0,90753.0,0.2438365]
["bitfinex","BTCUSD",1765285230640,0.22037184,90756.0,90754.0,0.02497]
["bitfinex","BTCUSD",1765285230842,0.22037184,90756.0,90753.0,0.2438365]
["bitfinex","BTCUSD",1765285231071,0.03310631,90757.0,90754.0,0.22037525]
["bitfinex","BTCUSD",1765285231283,0.12271608,90757.0,90754.0,0.23139404]
["bitfinex","BTCUSD",1765285231844,0.34308479,90757.0,90754.0,0.23139404]
["bitfinex","BTCUSD",1765285232045,0.002,90756.0,90754.0,0.23139463]
["bitfinex","BTCUSD",1765285232500,0.2223712,90756.0,90753.0,0.2438365]
["bitfinex","BTCUSD",1765285232699,0.2223712,90756.0,90755.0,0.04157]
["bitfinex","BTCUSD",1765285232912,0.2243712,90756.0,90755.0,0.04157]
["bitfinex","BTCUSD",1765285233098,0.25478947,90756.0,90755.0,0.04157]
["bitfinex","BTCUSD",1765285233418,0.22037596,90754.0,90753.0,0.01244]
["bitfinex","BTCUSD",1765285233833,0.24248326,90746.0,90745.0,0.01244]
["bitfinex","BTCUSD",1765285234370,0.28793555,90746.0,90745.0,0.01244]
["bitfinex","BTCUSD",1765285234592,0.24248326,90746.0,90745.0,0.01244]
["bitfinex","BTCUSD",1765285234795,0.22039538,90746.0,90745.0,0.01244]
["bitfinex","BTCUSD",1765285235096,0.001,90746.0,90745.0,0.01244]
["bitfinex","BTCUSD",1765285235675,0.001,90746.0,90745.0,0.05401]
["bitfinex","BTCUSD",1765285236508,0.001,90746.0,90745.0,0.27440781]
["bitfinex","BTCUSD",1765285239017,0.10503077,90746.0,90745.0,0.27440781]
["bitfinex","BTCUSD",1765285241040,0.10503077,90746.0,90745.0,0.05401]
["bitfinex","BTCUSD",1765285242134,0.10503077,90746.0,90745.0,0.27440781]
["bitfinex","BTCUSD",1765285243730,0.001,90746.0,90745.0,0.27440781]
["bitfinex","BTCUSD",1765285249008,0.001,90746.0,90745.0,0.27440781]
["bitfinex","BTCUSD",1765285252721,0.001,90746.0,90745.0,0.05401]
["bitfinex","BTCUSD",1765285252916,0.22139538,90746.0,90745.0,0.02904]
["bitfinex","BTCUSD",1765285253441,0.22139538,90746.0,90745.0,0.05401]
["bitfinex","BTCUSD",1765285253659,0.31616094,90746.0,90745.0,0.05401]
["bitfinex","BTCUSD",1765285253861,0.24348326,90746.0,90745.0,0.05401]
["bitfinex","BTCUSD",1765285254035,0.001,90746.0,90745.0,0.27440781]
["bitfinex","BTCUSD",1765285256782,0.001,90746.0,90745.0,0.05401]
["bitfinex","BTCUSD",1765285258908,0.001,90746.0,90745.0,0.27440781]
["bitfinex","BTCUSD",1765285260346,0.001,90746.0,90745.0,0.05401]
["bitfinex","BTCUSD",1765285260547,0.001,90746.0,90745.0,0.27440781]
["bitfinex","BTCUSD",1765285260969,0.22139538,90746.0,90745.0,0.05401]
["bitfinex","BTCUSD",1765285261466,0.27534552,90746.0,90745.0,0.01244]
["bitfinex","BTCUSD",1765285261668,0.27534552,90746.0,90742.0,0.01243]
["bitfinex","BTCUSD",1765285261669,0.22040267,90743.0,90742.0,0.01243]
["bitfinex","BTCUSD",1765285262358,0.22040267,90743.0,90731.0,0.0123]
["bitfinex","BTCUSD",1765285262359,0.01102086,90737.0,90731.0,0.0123]
["bitfinex","BTCUSD",1765285262547,0.01102086,90737.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285262548,0.23043124,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285264747,0.61895423,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285264924,0.62928559,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285265123,0.66142013,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285265321,0.77192775,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285265549,0.77292775,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285265928,0.77192775,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285266113,0.77292775,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285266319,0.77392775,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285266785,0.77592775,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285266940,1.96984375,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285267359,1.87530175,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285267713,1.87430175,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285267872,1.87330175,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285268056,1.76479413,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285268241,1.76879413,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285269051,1.75846277,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285269804,1.75646277,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285271083,1.75846277,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285271467,1.7960115,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285272451,1.7940115,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285272661,1.7900115,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285272873,1.76276531,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285273021,1.76776531,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285273867,1.77076531,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285274212,1.76276531,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285274412,1.87827293,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285275099,1.88127293,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285277668,2.12617293,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285279135,2.01566531,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285287112,2.01565608,90729.0,90728.0,0.07352212]
["bitfinex","BTCUSD",1765285287317,2.01565608,90729.0,90684.0,0.01243]
["bitfinex","BTCUSD",1765285287318,0.0110262,90693.0,90687.0,0.0123]
["bitfinex","BTCUSD",1765285287547,0.2305309,90688.0,90687.0,0.01376243]
["bitfinex","BTCUSD",1765285287695,0.2305309,90688.0,90687.0,0.01414788]
["bitfinex","BTCUSD",1765285287896,0.2305309,90688.0,90687.0,0.05362788]
["bitfinex","BTCUSD",1765285288494,0.2305309,90688.0,90687.0,0.05416545]
["bitfinex","BTCUSD",1765285288693,0.5535309,90688.0,90687.0,0.01468545]
["bitfinex","BTCUSD",1765285288896,0.5535309,90688.0,90687.0,0.00238545]
["bitfinex","BTCUSD",1765285289340,0.61805389,90688.0,90687.0,0.00238545]
["bitfinex","BTCUSD",1765285289490,2.59737193,90688.0,90687.0,0.00238545]
["bitfinex","BTCUSD",1765285289694,2.59737193,90688.0,90687.0,0.00038545]
["bitfinex","BTCUSD",1765285289921,2.62051193,90688.0,90687.0,0.00038545]
["bitfinex","BTCUSD",1765285290134,2.62151193,90688.0,90687.0,0.00038545]
["bitfinex","BTCUSD",1765285290341,2.73201955,90688.0,90687.0,0.00038545]
["bitfinex","BTCUSD",1765285290706,2.73101955,90688.0,90687.0,0.00038545]
["bitfinex","BTCUSD",1765285290925,2.73201955,90688.0,90687.0,0.00038545]
["bitfinex","BTCUSD",1765285291244,2.73201955,90688.0,90687.0,0.00138545]
["bitfinex","BTCUSD",1765285291446,2.73201955,90688.0,90687.0,0.00038545]
["bitfinex","BTCUSD",1765285292274,2.73101955,90688.0,90687.0,0.00038545]
["bitfinex","BTCUSD",1765285292489,2.73301955,90688.0,90687.0,0.00038545]
["bitfinex","BTCUSD",1765285292664,2.52665155,90688.0,90687.0,0.00038545]
["bitfinex","BTCUSD",1765285294444,2.52665155,90688.0,90679.0,0.00262668]
["bitfinex","BTCUSD",1765285294445,2.62816667,90680.0,90679.0,0.00262668]
["bitfinex","BTCUSD",1765285294647,2.65786971,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285294844,2.65986971,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285295106,2.21788071,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285295300,2.16638471,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285295438,2.27689233,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285296352,2.28189233,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285296549,2.28589233,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285296975,2.17538471,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285297180,1.77169971,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285299474,2.01659971,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285300847,2.00362102,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285301052,2.00090702,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285301255,1.28175702,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285301394,1.25282902,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285301594,1.04251402,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285302356,1.03351402,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285302502,1.03651402,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285302697,1.03851402,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285303486,1.04051402,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285303687,1.15302164,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285304342,1.04251402,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285308762,1.04051402,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285309177,1.04251402,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285312881,1.0264207,90680.0,90679.0,0.05460881]
["bitfinex","BTCUSD",1765285313222,1.0292227,90680.0,90679.0,0.05460881]
["bitfinex","BTCUSD",1765285313565,1.0292227,90680.0,90679.0,0.03146881]
["bitfinex","BTCUSD",1765285313983,1.0292227,90680.0,90679.0,0.01512881]
["bitfinex","BTCUSD",1765285314833,1.0262227,90680.0,90679.0,0.01512881]
["bitfinex","BTCUSD",1765285315066,1.0242227,90680.0,90679.0,0.01512881]
["bitfinex","BTCUSD",1765285315269,1.0242227,90680.0,90679.0,0.05426881]
["bitfinex","BTCUSD",1765285315388,1.0242227,90680.0,90679.0,0.03368881]
["bitfinex","BTCUSD",1765285315592,0.8756977,90680.0,90679.0,0.05726881]
["bitfinex","BTCUSD",1765285316404,0.8756977,90680.0,90679.0,0.01812881]
["bitfinex","BTCUSD",1765285316609,0.8756977,90680.0,90679.0,0.00569881]
["bitfinex","BTCUSD",1765285317012,0.88336971,90680.0,90679.0,0.02125881]
["bitfinex","BTCUSD",1765285317209,0.88336971,90680.0,90679.0,0.04483881]
["bitfinex","BTCUSD",1765285317429,0.63846971,90680.0,90679.0,0.02125881]
["bitfinex","BTCUSD",1765285318303,0.57594672,90680.0,90679.0,0.04483881]
["bitfinex","BTCUSD",1765285318718,0.33330304,90680.0,90679.0,0.04630124]
["bitfinex","BTCUSD",1765285319310,0.33330304,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285320148,0.35539092,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285321082,0.35739092,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285321629,0.57794672,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285322254,0.57594672,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285322896,0.57794672,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285324457,0.57794672,90680.0,90679.0,0.00416124]
["bitfinex","BTCUSD",1765285324663,0.57794672,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285325546,0.57594672,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285326361,0.57597108,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285327455,0.56564368,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285328108,0.57597094,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285329824,0.57597094,90680.0,90679.0,0.01944124]
["bitfinex","BTCUSD",1765285330319,0.57597094,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285330320,0.57797094,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285330620,0.56764368,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285332465,0.56564368,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285334907,0.56564368,90680.0,90679.0,0.00569881]
["bitfinex","BTCUSD",1765285334908,0.56764368,90680.0,90679.0,0.00569881]
["bitfinex","BTCUSD",1765285337896,0.5435558,90680.0,90679.0,0.00569881]
["bitfinex","BTCUSD",1765285338719,0.5455558,90680.0,90679.0,0.00569881]
["bitfinex","BTCUSD",1765285338921,0.5435558,90680.0,90679.0,0.00569881]
["bitfinex","BTCUSD",1765285342142,0.55355036,90680.0,90679.0,0.00569881]
["bitfinex","BTCUSD",1765285343202,0.56589509,90680.0,90679.0,0.00569881]
["bitfinex","BTCUSD",1765285346308,0.56389509,90680.0,90679.0,0.00569881]
["bitfinex","BTCUSD",1765285347514,0.59704515,90680.0,90679.0,0.00569881]
["bitfinex","BTCUSD",1765285347878,0.36649479,90680.0,90679.0,0.05635881]
["bitfinex","BTCUSD",1765285348039,0.33334473,90680.0,90679.0,0.05635881]
["bitfinex","BTCUSD",1765285348623,0.323,90680.0,90679.0,0.27691704]
["bitfinex","BTCUSD",1765285349194,0.323,90680.0,90679.0,0.05782124]
["bitfinex","BTCUSD",1765285350221,0.5435558,90680.0,90679.0,0.03484124]
["bitfinex","BTCUSD",1765285352127,0.55390433,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285352373,0.57799221,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285352717,0.57999221,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285354073,0.57799221,90680.0,90679.0,0.00716124]
["bitfinex","BTCUSD",1765285354782,0.55590433,90680.0,90679.0,0.00569881]
["bitfinex","BTCUSD",1765285354946,0.55790433,90680.0,90679.0,0.00569881]
["bitfinex","BTCUSD",1765285355281,0.6020507,90680.0,90679.0,0.00569881]
["bitfinex","BTCUSD",1765285357545,1.10709269,90680.0,90679.0,0.00569881]
["bitfinex","BTCUSD",1765285358690,1.10809269,90680.0,90679.0,0.00569881]
["bitfinex","BTCUSD",1765285358896,1.10709269,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285359058,1.10709269,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285359392,1.11009269,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285359620,1.09269269,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285359755,1.09502269,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285360094,0.79017369,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285360699,0.78717369,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285360864,0.78917369,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285361057,0.68197369,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285361257,0.81276869,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285361591,0.81076869,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285361797,0.81176869,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285362368,0.81376869,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285363105,0.81376869,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285364730,0.81176869,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285366204,0.81376869,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285368371,0.81375601,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285369199,0.80075369,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285369562,0.80275369,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285370316,0.81484701,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285370903,0.91697924,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285371273,0.81484701,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285376910,0.81284701,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285377118,0.81484701,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285381214,0.81284701,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285381758,0.81484701,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285384167,0.81485072,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285385186,0.86723243,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285385956,0.81485072,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285392710,0.8386912,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285400495,0.87743073,90680.0,90679.0,0.00369881]
["bitfinex","BTCUSD",1765285400926,0.88043073,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285401127,0.88243073,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285401566,0.99293835,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285402310,0.8426912,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285403825,0.9588912,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285404027,0.8426912,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285405321,0.882399,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285406756,0.88238076,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285406954,0.92214097,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285407385,0.96184046,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285407918,0.88237245,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285408250,0.88237137,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285409030,0.88237051,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285410964,0.86497051,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285411173,0.76805471,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285411371,0.8305777,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285412362,0.94108532,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285415230,0.8305777,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285416466,0.83057677,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285418810,0.86378285,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285419145,0.84267009,90680.0,90679.0,0.00269881]
["bitfinex","BTCUSD",1765285420714,0.84267009,90680.0,90670.0,0.0002]
["bitfinex","BTCUSD",1765285420715,0.62818856,90671.0,90670.0,0.0002]
["bitfinex","BTCUSD",1765285420942,0.62818856,90671.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765285420943,2.5656899,90661.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765285421157,2.61924883,90661.0,90660.0,0.00027216]
["bitfinex","BTCUSD",1765285421322,2.62567052,90661.0,90660.0,0.00027216]
["bitfinex","BTCUSD",1765285421521,2.73617814,90661.0,90660.0,0.00027216]
["bitfinex","BTCUSD",1765285421721,0.22065313,90640.0,90639.0,0.00805216]
["bitfinex","BTCUSD",1765285421950,0.22065313,90640.0,90639.0,8.925e-05]
["bitfinex","BTCUSD",1765285422816,0.22065313,90640.0,90639.0,0.00408925]
["bitfinex","BTCUSD",1765285424441,0.22065313,90640.0,90639.0,0.00608925]
["bitfinex","BTCUSD",1765285426112,0.62139256,90640.0,90639.0,0.00608925]
["bitfinex","BTCUSD",1765285426240,0.57812101,90640.0,90639.0,0.00608925]
["bitfinex","BTCUSD",1765285426440,0.58225513,90640.0,90639.0,0.00608925]
["bitfinex","BTCUSD",1765285426687,0.58225513,90640.0,90639.0,0.00727549]
["bitfinex","BTCUSD",1765285427195,0.57606513,90640.0,90639.0,0.00727549]
["bitfinex","BTCUSD",1765285427431,0.57606513,90640.0,90639.0,0.02057549]
["bitfinex","BTCUSD",1765285427432,0.56574101,90640.0,90639.0,0.02057549]
["bitfinex","BTCUSD",1765285427814,0.56574101,90640.0,90639.0,0.00527549]
["bitfinex","BTCUSD",1765285428198,0.56574101,90640.0,90639.0,0.00127549]
["bitfinex","BTCUSD",1765285428617,0.56574101,90640.0,90639.0,0.00427549]
["bitfinex","BTCUSD",1765285429245,0.57193101,90640.0,90639.0,0.00427549]
["bitfinex","BTCUSD",1765285432252,0.56574101,90640.0,90639.0,0.00427549]
["bitfinex","BTCUSD",1765285434952,0.54365313,90640.0,90639.0,0.00427549]
["bitfinex","BTCUSD",1765285435156,0.54365313,90640.0,90639.0,0.01967549]
["bitfinex","BTCUSD",1765285435798,0.54365313,90640.0,90639.0,0.04409549]
["bitfinex","BTCUSD",1765285436007,0.23168287,90642.0,90639.0,0.27724398]
["bitfinex","BTCUSD",1765285436203,0.01103229,90643.0,90641.0,0.23751312]
["bitfinex","BTCUSD",1765285436423,0.23167947,90643.0,90642.0,0.0154]
["bitfinex","BTCUSD",1765285436606,0.23167947,90643.0,90642.0,0.04128243]
["bitfinex","BTCUSD",1765285436769,0.22064583,90643.0,90642.0,0.04128243]
["bitfinex","BTCUSD",1765285437881,0.22164583,90643.0,90642.0,0.04128243]
["bitfinex","BTCUSD",1765285438921,0.001,90643.0,90642.0,0.04128243]
["bitfinex","BTCUSD",1765285439110,0.22164583,90643.0,90642.0,0.04328243]
["bitfinex","BTCUSD",1765285439504,0.22064583,90643.0,90642.0,0.01686243]
["bitfinex","BTCUSD",1765285439723,0.22064583,90643.0,90642.0,0.02286243]
["bitfinex","BTCUSD",1765285439927,0.22064583,90643.0,90642.0,0.02486243]
["bitfinex","BTCUSD",1765285440723,0.22064583,90643.0,90642.0,0.04928243]
["bitfinex","BTCUSD",1765285442257,0.55467602,90644.0,90642.0,0.04928243]
["bitfinex","BTCUSD",1765285442483,0.33403216,90644.0,90643.0,0.05203]
["bitfinex","BTCUSD",1765285442650,0.323,90645.0,90644.0,0.23167555]
["bitfinex","BTCUSD",1765285442821,0.323,90645.0,90644.0,0.26192582]
["bitfinex","BTCUSD",1765285443247,0.323,90645.0,90644.0,0.26296372]
["bitfinex","BTCUSD",1765285443700,0.54364096,90645.0,90644.0,0.04232033]
["bitfinex","BTCUSD",1765285443905,0.323,90646.0,90644.0,0.04232033]
["bitfinex","BTCUSD",1765285444046,0.323,90646.0,90645.0,0.02442]
["bitfinex","BTCUSD",1765285444254,0.323,90646.0,90645.0,0.04128243]
["bitfinex","BTCUSD",1765285444591,0.34508788,90646.0,90645.0,0.04128243]
["bitfinex","BTCUSD",1765285444934,0.323,90646.0,90645.0,0.04128243]
["bitfinex","BTCUSD",1765285445099,0.54363852,90646.0,90645.0,0.04128243]
["bitfinex","BTCUSD",1765285445664,0.54363852,90646.0,90645.0,0.04728243]
["bitfinex","BTCUSD",1765285446050,0.54363852,90646.0,90645.0,0.04828243]
["bitfinex","BTCUSD",1765285446660,0.54363852,90646.0,90645.0,0.02386243]
["bitfinex","BTCUSD",1765285447560,0.54363852,90646.0,90645.0,0.00846243]
["bitfinex","BTCUSD",1765285449134,0.54363852,90646.0,90645.0,0.02474243]
["bitfinex","BTCUSD",1765285449287,0.54363852,90646.0,90645.0,0.04885067]
["bitfinex","BTCUSD",1765285449506,0.54363852,90646.0,90645.0,0.04785067]
["bitfinex","BTCUSD",1765285449703,0.54363852,90646.0,90645.0,0.04885067]
["bitfinex","BTCUSD",1765285450510,0.54363852,90646.0,90645.0,0.04285067]
["bitfinex","BTCUSD",1765285450719,0.54363852,90646.0,90645.0,0.04685067]
["bitfinex","BTCUSD",1765285454321,0.54363852,90646.0,90645.0,0.00747067]
["bitfinex","BTCUSD",1765285455483,0.54363852,90646.0,90645.0,0.04685067]
["bitfinex","BTCUSD",1765285459247,0.54363852,90646.0,90645.0,0.02375067]
["bitfinex","BTCUSD",1765285459427,0.54363852,90646.0,90645.0,0.00747067]
["bitfinex","BTCUSD",1765285460464,0.54363852,90646.0,90645.0,0.02375067]
["bitfinex","BTCUSD",1765285460664,0.54363852,90646.0,90645.0,0.00747067]
["bitfinex","BTCUSD",1765285460838,0.5657264,90646.0,90645.0,0.00747067]
["bitfinex","BTCUSD",1765285463946,0.5657264,90646.0,90645.0,0.00600824]
["bitfinex","BTCUSD",1765285464338,0.5760651,90646.0,90645.0,0.00600824]
["bitfinex","BTCUSD",1765285465009,0.5884451,90646.0,90645.0,0.00600824]
["bitfinex","BTCUSD",1765285465327,0.5822551,90646.0,90645.0,0.00600824]
["bitfinex","BTCUSD",1765285465784,0.5760651,90646.0,90645.0,0.00600824]
["bitfinex","BTCUSD",1765285466147,0.5760651,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285466352,0.5760651,90646.0,90645.0,0.00500824]
["bitfinex","BTCUSD",1765285466973,0.5822551,90646.0,90645.0,0.00400824]
["bitfinex","BTCUSD",1765285467759,0.5760651,90646.0,90645.0,0.00400824]
["bitfinex","BTCUSD",1765285469810,0.55397722,90646.0,90645.0,0.00400824]
["bitfinex","BTCUSD",1765285475133,0.56397178,90646.0,90645.0,0.00400824]
["bitfinex","BTCUSD",1765285476928,0.57534178,90646.0,90645.0,0.00400824]
["bitfinex","BTCUSD",1765285477426,0.5874351,90646.0,90645.0,0.01938824]
["bitfinex","BTCUSD",1765285479723,0.5874351,90646.0,90645.0,0.00400824]
["bitfinex","BTCUSD",1765285482643,0.5770964,90646.0,90645.0,0.00400824]
["bitfinex","BTCUSD",1765285482878,0.58743428,90646.0,90645.0,0.00400824]
["bitfinex","BTCUSD",1765285483328,0.59362428,90646.0,90645.0,0.00400824]
["bitfinex","BTCUSD",1765285485790,0.58743428,90646.0,90645.0,0.00400824]
["bitfinex","BTCUSD",1765285486567,0.59362428,90646.0,90645.0,0.00400824]
["bitfinex","BTCUSD",1765285488069,0.59981428,90646.0,90645.0,0.00400824]
["bitfinex","BTCUSD",1765285489810,2.23889627,90646.0,90645.0,0.00400824]
["bitfinex","BTCUSD",1765285490010,2.26271022,90646.0,90645.0,0.00400824]
["bitfinex","BTCUSD",1765285491351,2.21194322,90646.0,90645.0,0.00400824]
["bitfinex","BTCUSD",1765285491691,2.21194322,90646.0,90645.0,0.00100824]
["bitfinex","BTCUSD",1765285492074,2.21194322,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285492278,2.11460222,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285493525,2.01749522,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285493709,1.83243522,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285500159,1.21178522,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285500364,0.86402658,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285503836,0.84023227,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285504045,0.86402356,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285504447,0.84023227,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285505134,0.86402487,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285507545,0.97453249,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285507716,0.86402487,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285508070,0.86401379,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285510768,0.85782379,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285510919,0.86401379,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285511128,0.84022119,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285511334,0.85783613,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285511767,0.83403119,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285511944,0.85783613,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285512348,0.83574825,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285512552,0.83403119,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285512752,0.85783817,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285518161,0.79531518,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285519132,0.85783817,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285522908,0.86402817,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285525477,0.90061345,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285525695,0.86402817,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285525896,0.89723425,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285526510,0.86192941,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285526681,0.86694941,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285526880,0.87313941,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285527672,0.6931033,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285529113,0.24333532,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285529313,0.56633532,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285529508,0.66929632,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285529749,0.34629632,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285529956,0.66929632,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285532945,0.71786732,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285534855,0.56633532,90646.0,90645.0,0.00200824]
["bitfinex","BTCUSD",1765285535055,0.56633532,90646.0,90645.0,0.04386067]
["bitfinex","BTCUSD",1765285538331,0.5884232,90646.0,90645.0,0.01974067]
["bitfinex","BTCUSD",1765285538724,0.56633532,90646.0,90645.0,0.04386067]
["bitfinex","BTCUSD",1765285540171,0.0113268,90646.0,90645.0,0.26450163]
["bitfinex","BTCUSD",1765285540314,0.001,90646.0,90645.0,0.26450163]
["bitfinex","BTCUSD",1765285541468,0.01103107,90653.0,90649.0,0.2316627]
["bitfinex","BTCUSD",1765285541782,0.22062429,90652.0,90650.0,0.2206277]
["bitfinex","BTCUSD",1765285541941,0.22062429,90652.0,90650.0,0.24621013]
["bitfinex","BTCUSD",1765285542144,0.23165282,90653.0,90651.0,0.05278026]
["bitfinex","BTCUSD",1765285542345,0.22061354,90657.0,90653.0,0.22062044]
["bitfinex","BTCUSD",1765285542566,0.23164412,90657.0,90656.0,0.02783]
["bitfinex","BTCUSD",1765285542749,0.24195615,90657.0,90656.0,0.02783]
["bitfinex","BTCUSD",1765285542952,0.24195615,90657.0,90656.0,0.05195]
["bitfinex","BTCUSD",1765285543703,0.24195615,90657.0,90656.0,0.05341243]
["bitfinex","BTCUSD",1765285544463,0.23164412,90657.0,90656.0,0.05341243]
["bitfinex","BTCUSD",1765285544663,0.23264412,90657.0,90656.0,0.05441243]
["bitfinex","BTCUSD",1765285544901,0.23264412,90657.0,90656.0,0.05341243]
["bitfinex","BTCUSD",1765285545315,0.23164412,90657.0,90656.0,0.05741243]
["bitfinex","BTCUSD",1765285545461,0.23164412,90657.0,90656.0,0.05841243]
["bitfinex","BTCUSD",1765285548187,0.55463994,90658.0,90656.0,0.05841243]
["bitfinex","BTCUSD",1765285548400,0.01102949,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765285548602,0.01102949,90666.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765285548801,0.2205933,90665.0,90663.0,0.02412]
["bitfinex","BTCUSD",1765285549005,0.2205933,90665.0,90663.0,0.02558243]
["bitfinex","BTCUSD",1765285549409,0.011029,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765285549675,0.23160963,90670.0,90669.0,0.02783]
["bitfinex","BTCUSD",1765285549835,0.22058234,90671.0,90669.0,0.02783]
["bitfinex","BTCUSD",1765285550155,0.22058234,90671.0,90670.0,0.04039]
["bitfinex","BTCUSD",1765285550518,0.22058234,90671.0,90670.0,0.04185243]
["bitfinex","BTCUSD",1765285552173,0.22158234,90671.0,90670.0,0.04185243]
["bitfinex","BTCUSD",1765285552538,0.22058234,90671.0,90670.0,0.04285243]
["bitfinex","BTCUSD",1765285552735,0.22058234,90671.0,90670.0,0.04185243]
["bitfinex","BTCUSD",1765285553306,0.23160494,90672.0,90670.0,0.04185243]
["bitfinex","BTCUSD",1765285553470,0.22057769,90671.0,90670.0,0.00146243]
["bitfinex","BTCUSD",1765285553635,0.23160494,90672.0,90670.0,0.00146243]
["bitfinex","BTCUSD",1765285553838,0.23160494,90672.0,90671.0,0.01627]
["bitfinex","BTCUSD",1765285554041,0.23160494,90672.0,90671.0,0.04039]
["bitfinex","BTCUSD",1765285554948,0.23160494,90672.0,90671.0,0.04139]
["bitfinex","BTCUSD",1765285555187,0.23160494,90672.0,90671.0,0.04107]
["bitfinex","BTCUSD",1765285556308,0.23160121,90674.0,90671.0,0.04253243]
["bitfinex","BTCUSD",1765285556309,0.01102851,90674.0,90671.0,0.04253243]
["bitfinex","BTCUSD",1765285556485,0.2316012,90674.0,90673.0,0.01615]
["bitfinex","BTCUSD",1765285557004,0.2316012,90674.0,90673.0,0.03873]
["bitfinex","BTCUSD",1765285557241,0.2315968,90675.0,90673.0,0.25930282]
["bitfinex","BTCUSD",1765285557533,0.2315968,90675.0,90674.0,0.03873]
["bitfinex","BTCUSD",1765285557729,0.01102827,90676.0,90674.0,0.26076282]
["bitfinex","BTCUSD",1765285557940,0.55459446,90676.0,90675.0,0.03873]
["bitfinex","BTCUSD",1765285558501,0.323,90676.0,90675.0,0.03873]
["bitfinex","BTCUSD",1765285558702,0.323,90676.0,90675.0,0.25929796]
["bitfinex","BTCUSD",1765285559126,0.323,90676.0,90675.0,0.03873]
["bitfinex","BTCUSD",1765285559713,0.54356553,90676.0,90675.0,0.03873]
["bitfinex","BTCUSD",1765285560314,0.323,90676.0,90675.0,0.03873]
["bitfinex","BTCUSD",1765285560715,0.54356553,90676.0,90675.0,0.03873]
["bitfinex","BTCUSD",1765285563339,0.323,90676.0,90675.0,0.04019243]
["bitfinex","BTCUSD",1765285563755,0.54356553,90676.0,90675.0,0.04019243]
["bitfinex","BTCUSD",1765285563957,0.323,90676.0,90675.0,0.04019243]
["bitfinex","BTCUSD",1765285564139,0.54356553,90676.0,90675.0,0.04019243]
["bitfinex","BTCUSD",1765285565015,0.54356553,90676.0,90675.0,0.01761243]
["bitfinex","BTCUSD",1765285565568,0.22057526,90672.0,90671.0,0.00023716]
["bitfinex","BTCUSD",1765285566203,0.23797526,90672.0,90671.0,0.00023716]
["bitfinex","BTCUSD",1765285566467,0.24826965,90672.0,90671.0,0.00023716]
["bitfinex","BTCUSD",1765285567105,0.24826965,90672.0,90671.0,0.03896716]
["bitfinex","BTCUSD",1765285567421,0.24826965,90672.0,90671.0,0.03996716]
["bitfinex","BTCUSD",1765285568102,0.23797526,90672.0,90671.0,0.03996716]
["bitfinex","BTCUSD",1765285568484,0.01102851,90674.0,90671.0,0.03996716]
["bitfinex","BTCUSD",1765285568693,0.22057504,90673.0,90672.0,0.02258]
["bitfinex","BTCUSD",1765285568898,0.23087625,90673.0,90672.0,0.02258]
["bitfinex","BTCUSD",1765285569099,0.23087625,90673.0,90672.0,0.03836]
["bitfinex","BTCUSD",1765285570339,0.23087625,90673.0,90672.0,0.03936]
["bitfinex","BTCUSD",1765285577698,0.23087625,90673.0,90672.0,0.001]
["bitfinex","BTCUSD",1765285578402,0.58845081,90673.0,90672.0,0.001]
["bitfinex","BTCUSD",1765285579373,0.56566314,90672.0,90671.0,0.00023716]
["bitfinex","BTCUSD",1765285579655,0.58247435,90672.0,90671.0,0.00023716]
["bitfinex","BTCUSD",1765285580048,0.61143435,90672.0,90671.0,0.00023716]
["bitfinex","BTCUSD",1765285580452,0.61243435,90672.0,90671.0,0.00023716]
["bitfinex","BTCUSD",1765285581866,0.72294197,90672.0,90671.0,0.00023716]
["bitfinex","BTCUSD",1765285582042,2.07909097,90672.0,90671.0,0.00023716]
["bitfinex","BTCUSD",1765285582451,1.96858335,90672.0,90671.0,0.00023716]
["bitfinex","BTCUSD",1765285583197,1.93928235,90672.0,90671.0,0.00023716]
["bitfinex","BTCUSD",1765285584104,1.62224235,90672.0,90671.0,0.00023716]
["bitfinex","BTCUSD",1765285584464,1.69127534,90672.0,90671.0,0.00023716]
["bitfinex","BTCUSD",1765285586003,1.69027534,90672.0,90671.0,0.00023716]
["bitfinex","BTCUSD",1765285586402,1.69527534,90672.0,90671.0,0.00023716]
["bitfinex","BTCUSD",1765285587014,1.78463852,90672.0,90671.0,0.00023716]
["bitfinex","BTCUSD",1765285596118,1.78463852,90672.0,90635.0,0.0118]
["bitfinex","BTCUSD",1765285596119,0.22066287,90636.0,90635.0,0.0118]
["bitfinex","BTCUSD",1765285596291,0.22066287,90636.0,90635.0,0.01335168]
["bitfinex","BTCUSD",1765285596641,0.22066287,90636.0,90635.0,0.05300168]
["bitfinex","BTCUSD",1765285597213,0.33403156,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765285597427,0.01103156,90649.0,90648.0,0.02878]
["bitfinex","BTCUSD",1765285597602,0.03315981,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765285597776,0.23163962,90659.0,90655.0,0.2206165]
["bitfinex","BTCUSD",1765285597777,0.22061135,90658.0,90655.0,0.2206165]
["bitfinex","BTCUSD",1765285597983,0.33403046,90658.0,90655.0,0.23310976]
["bitfinex","BTCUSD",1765285598186,0.54360932,90658.0,90657.0,0.02878]
["bitfinex","BTCUSD",1765285598575,0.54360932,90658.0,90657.0,0.052]
["bitfinex","BTCUSD",1765285599203,0.54360932,90658.0,90657.0,0.02878]
["bitfinex","BTCUSD",1765285599516,0.54360932,90658.0,90657.0,0.01235]
["bitfinex","BTCUSD",1765285599682,0.54360932,90658.0,90657.0,0.02878]
["bitfinex","BTCUSD",1765285601205,0.54360932,90658.0,90657.0,0.01235]
["bitfinex","BTCUSD",1765285601609,0.54360932,90658.0,90657.0,0.01335]
["bitfinex","BTCUSD",1765285602461,0.54360932,90658.0,90657.0,0.053]
["bitfinex","BTCUSD",1765285602844,0.54360932,90658.0,90657.0,0.05341512]
["bitfinex","BTCUSD",1765285604258,0.55391896,90658.0,90657.0,0.03019512]
["bitfinex","BTCUSD",1765285605010,0.55391892,90658.0,90657.0,0.03019512]
["bitfinex","BTCUSD",1765285606518,0.55391892,90658.0,90657.0,0.05341512]
["bitfinex","BTCUSD",1765285618551,0.55393626,90658.0,90657.0,0.05341512]
["bitfinex","BTCUSD",1765285624577,0.54360932,90658.0,90657.0,0.05341512]
["bitfinex","BTCUSD",1765285625972,0.55394137,90658.0,90657.0,0.05341512]
["bitfinex","BTCUSD",1765285626571,0.55394137,90658.0,90657.0,0.03019512]
["bitfinex","BTCUSD",1765285626977,0.58253925,90658.0,90657.0,0.00141512]
["bitfinex","BTCUSD",1765285627177,0.69301425,90658.0,90657.0,0.00141512]
["bitfinex","BTCUSD",1765285627381,0.61924437,90658.0,90657.0,0.00141512]
["bitfinex","BTCUSD",1765285627603,0.61273437,90658.0,90657.0,0.00141512]
["bitfinex","BTCUSD",1765285629545,0.61273437,90658.0,90657.0,0.00041512]
["bitfinex","BTCUSD",1765285630411,0.61273437,90658.0,90657.0,0.01565512]
["bitfinex","BTCUSD",1765285630412,0.58413649,90658.0,90657.0,0.01565512]
["bitfinex","BTCUSD",1765285630606,0.55394137,90658.0,90657.0,0.03920512]
["bitfinex","BTCUSD",1765285630805,0.01033205,90658.0,90657.0,0.06126629]
["bitfinex","BTCUSD",1765285631950,0.55394137,90658.0,90657.0,0.03920512]
["bitfinex","BTCUSD",1765285632272,0.33333205,90658.0,90657.0,0.25981687]
["bitfinex","BTCUSD",1765285632748,0.33333205,90658.0,90657.0,0.26081687]
["bitfinex","BTCUSD",1765285632957,0.33333205,90658.0,90657.0,0.26281687]
["bitfinex","BTCUSD",1765285635138,0.33333205,90658.0,90657.0,0.04220512]
["bitfinex","BTCUSD",1765285635545,0.33333205,90658.0,90657.0,0.26281687]
["bitfinex","BTCUSD",1765285636464,0.33333205,90658.0,90657.0,0.04220512]
["bitfinex","BTCUSD",1765285637183,0.55394137,90658.0,90657.0,0.04220512]
["bitfinex","BTCUSD",1765285637499,0.33333205,90658.0,90657.0,0.04220512]
["bitfinex","BTCUSD",1765285637688,0.33333205,90658.0,90657.0,0.26281687]
["bitfinex","BTCUSD",1765285640428,0.33333205,90658.0,90657.0,0.2642793]
["bitfinex","BTCUSD",1765285641442,0.33236545,90658.0,90657.0,0.2642793]
["bitfinex","BTCUSD",1765285641820,0.33236545,90658.0,90657.0,0.04366755]
["bitfinex","BTCUSD",1765285642794,0.33236545,90658.0,90657.0,0.2642793]
["bitfinex","BTCUSD",1765285645246,0.33236545,90658.0,90657.0,0.04366755]
["bitfinex","BTCUSD",1765285645397,0.33236545,90658.0,90657.0,0.2642793]
["bitfinex","BTCUSD",1765285645838,0.33236545,90658.0,90657.0,0.04366755]
["bitfinex","BTCUSD",1765285646563,0.33236545,90658.0,90657.0,0.2642793]
["bitfinex","BTCUSD",1765285647263,0.23163474,90660.0,90658.0,0.2206074]
["bitfinex","BTCUSD",1765285647264,0.01103022,90660.0,90658.0,0.2206074]
["bitfinex","BTCUSD",1765285647490,0.22060445,90660.0,90659.0,0.01633]
["bitfinex","BTCUSD",1765285647765,0.22060445,90660.0,90659.0,0.03999581]
["bitfinex","BTCUSD",1765285649233,0.22060445,90660.0,90659.0,0.04099581]
["bitfinex","BTCUSD",1765285649438,0.22060445,90660.0,90659.0,0.05256581]
["bitfinex","BTCUSD",1765285649636,0.23163259,90661.0,90659.0,0.05256581]
["bitfinex","BTCUSD",1765285649837,0.23163259,90661.0,90660.0,0.03964]
["bitfinex","BTCUSD",1765285652187,0.23162974,90662.0,90660.0,0.04064]
["bitfinex","BTCUSD",1765285652415,0.0174,90674.0,90660.0,0.04064]
["bitfinex","BTCUSD",1765285652416,0.22057563,90672.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1765285652528,0.22056993,90675.0,90671.0,0.23160417]
["bitfinex","BTCUSD",1765285652529,0.01102851,90674.0,90671.0,0.23160417]
["bitfinex","BTCUSD",1765285652738,0.22057978,90671.0,90669.0,0.02331]
["bitfinex","BTCUSD",1765285652949,0.01102888,90671.0,90669.0,0.02331]
["bitfinex","BTCUSD",1765285653187,0.22057601,90672.0,90670.0,0.0279]
["bitfinex","BTCUSD",1765285653384,0.220576,90672.0,90671.0,0.01633]
["bitfinex","BTCUSD",1765285653582,0.220576,90672.0,90671.0,0.03964]
["bitfinex","BTCUSD",1765285653974,0.2316027,90673.0,90671.0,0.03964]
["bitfinex","BTCUSD",1765285654179,0.22057526,90672.0,90670.0,0.022599]
["bitfinex","BTCUSD",1765285654376,0.22057526,90672.0,90670.0,0.24317857]
["bitfinex","BTCUSD",1765285654575,0.22057526,90672.0,90671.0,0.01633]
["bitfinex","BTCUSD",1765285654778,0.22057526,90672.0,90671.0,0.03964]
["bitfinex","BTCUSD",1765285654977,0.22157526,90672.0,90671.0,0.03964]
["bitfinex","BTCUSD",1765285655450,0.22057526,90672.0,90671.0,0.03964]
["bitfinex","BTCUSD",1765285655649,0.22057526,90672.0,90671.0,0.04064]
["bitfinex","BTCUSD",1765285658176,0.22057526,90672.0,90671.0,0.001]
["bitfinex","BTCUSD",1765285658380,0.22057526,90672.0,90671.0,0.04064]
["bitfinex","BTCUSD",1765285658542,0.22057526,90672.0,90671.0,0.01733]
["bitfinex","BTCUSD",1765285658949,0.22057526,90672.0,90671.0,0.04064]
["bitfinex","BTCUSD",1765285661065,0.22057526,90672.0,90671.0,0.01733]
["bitfinex","BTCUSD",1765285662987,0.22057526,90672.0,90671.0,0.04064]
["bitfinex","BTCUSD",1765285671666,0.22057526,90672.0,90671.0,0.001]
["bitfinex","BTCUSD",1765285671996,0.22057526,90672.0,90671.0,0.01733]
["bitfinex","BTCUSD",1765285672660,0.22057526,90672.0,90671.0,0.04064]
["bitfinex","BTCUSD",1765285673286,0.24266314,90672.0,90671.0,0.04064]
["bitfinex","BTCUSD",1765285673811,0.22057526,90672.0,90671.0,0.04064]
["bitfinex","BTCUSD",1765285679184,0.2308921,90672.0,90671.0,0.04064]
["bitfinex","BTCUSD",1765285681669,0.01031684,90672.0,90671.0,0.04064]
["bitfinex","BTCUSD",1765285681868,0.01102851,90674.0,90671.0,0.04064]
["bitfinex","BTCUSD",1765285682096,0.23159934,90674.0,90673.0,0.01529]
["bitfinex","BTCUSD",1765285682296,0.24192608,90674.0,90673.0,0.01529]
["bitfinex","BTCUSD",1765285682496,0.24192608,90674.0,90673.0,0.03895]
["bitfinex","BTCUSD",1765285682719,0.02135525,90674.0,90673.0,0.03895]
["bitfinex","BTCUSD",1765285682896,0.24192564,90674.0,90673.0,0.03895]
["bitfinex","BTCUSD",1765285683774,0.24192564,90674.0,90673.0,0.03995]
["bitfinex","BTCUSD",1765285684589,0.23089713,90674.0,90673.0,0.03995]
["bitfinex","BTCUSD",1765285686879,0.01032674,90674.0,90673.0,0.03995]
["bitfinex","BTCUSD",1765285687083,0.01032674,90674.0,90673.0,0.28404253]
["bitfinex","BTCUSD",1765285687288,0.01032674,90679.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1765285687648,0.01032674,90679.0,90678.0,0.24906066]
["bitfinex","BTCUSD",1765285687850,0.01032674,90679.0,90678.0,0.25052309]
["bitfinex","BTCUSD",1765285688054,0.01032674,90679.0,90678.0,0.27314309]
["bitfinex","BTCUSD",1765285688474,0.01132674,90679.0,90678.0,0.27314309]
["bitfinex","BTCUSD",1765285688929,0.01032674,90682.0,90681.0,0.22055336]
["bitfinex","BTCUSD",1765285689144,0.01032674,90682.0,90680.0,0.2205553]
["bitfinex","BTCUSD",1765285689273,0.01032674,90681.0,90680.0,0.2205553]
["bitfinex","BTCUSD",1765285689698,0.01032674,90681.0,90680.0,0.2371953]
["bitfinex","BTCUSD",1765285689897,0.01032674,90681.0,90680.0,0.2598153]
["bitfinex","BTCUSD",1765285690376,0.01032674,90682.0,90681.0,0.22055336]
["bitfinex","BTCUSD",1765285690576,0.01032674,90682.0,90681.0,0.24317336]
["bitfinex","BTCUSD",1765285690979,0.01032674,90682.0,90681.0,0.27167336]
["bitfinex","BTCUSD",1765285691114,0.01032674,90682.0,90681.0,0.27267336]
["bitfinex","BTCUSD",1765285691517,0.01032674,90682.0,90681.0,0.27167336]
["bitfinex","BTCUSD",1765285691714,0.01032674,90682.0,90681.0,0.05212]
["bitfinex","BTCUSD",1765285692124,0.55387767,90682.0,90681.0,0.05212]
["bitfinex","BTCUSD",1765285692523,0.55387767,90682.0,90681.0,0.05512]
["bitfinex","BTCUSD",1765285692745,0.33332674,90682.0,90681.0,0.05512]
["bitfinex","BTCUSD",1765285693571,0.33332674,90682.0,90681.0,0.27567336]
["bitfinex","BTCUSD",1765285700318,0.33332674,90682.0,90681.0,0.05512]
["bitfinex","BTCUSD",1765285700775,0.55387767,90682.0,90681.0,0.05512]
["bitfinex","BTCUSD",1765285700980,0.33332674,90682.0,90681.0,0.05512]
["bitfinex","BTCUSD",1765285701593,0.33332674,90682.0,90681.0,0.27567336]
["bitfinex","BTCUSD",1765285702503,0.33332674,90682.0,90681.0,0.22455336]
["bitfinex","BTCUSD",1765285704515,0.55387767,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1765285705291,0.33332674,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1765285705471,0.55387767,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1765285709074,0.58702323,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1765285712308,0.3664723,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1765285712925,0.58702323,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1765285716753,0.3664723,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1765285717369,0.58702323,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1765285721208,0.3664723,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1765285721356,0.58702323,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1765285721984,0.3664723,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1765285722628,0.58702323,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1765285722853,0.3664723,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1765285723000,0.58702323,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1765285725152,0.59701779,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1765285725350,0.94282906,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1765285725918,0.2426826,90664.0,90645.0,0.07023157]
["bitfinex","BTCUSD",1765285726234,0.25300934,90664.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765285726436,0.25300934,90664.0,90643.0,0.22064392]
["bitfinex","BTCUSD",1765285726597,0.60916669,90664.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765285726798,0.60916669,90664.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1765285726988,0.60916669,90664.0,90643.0,0.23167807]
["bitfinex","BTCUSD",1765285727339,0.60916669,90664.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765285727340,1.01244069,90664.0,90663.0,0.0012372]
["bitfinex","BTCUSD",1765285727487,1.01244069,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285727695,1.01244069,90664.0,90663.0,0.0012372]
["bitfinex","BTCUSD",1765285727890,1.02553318,90664.0,90663.0,0.0012372]
["bitfinex","BTCUSD",1765285728106,1.02553318,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285728287,1.01244069,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285729308,1.01344069,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285729510,1.01544069,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285729709,1.01344069,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285730139,1.01644069,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285730337,1.01344069,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285730534,1.01244069,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285730749,1.01444069,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285733810,1.12494831,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285734574,1.01444069,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285735767,1.07696368,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285736975,1.07496368,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285737319,1.07796368,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285737524,1.07896368,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285737975,1.1884713,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285738194,1.07796368,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285738399,1.07996368,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285738709,1.07696368,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285738911,1.08196368,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285739059,1.07696368,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285739500,1.07796368,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285739864,1.07996368,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285742451,1.1904713,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285743553,1.07996368,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285752143,1.1036814,90664.0,90663.0,0.0002372]
["bitfinex","BTCUSD",1765285755205,1.1036814,90664.0,90639.0,0.23168749]
["bitfinex","BTCUSD",1765285755206,0.22065057,90642.0,90639.0,0.23168749]
["bitfinex","BTCUSD",1765285755367,0.55397753,90641.0,90639.0,0.00146243]
["bitfinex","BTCUSD",1765285755574,0.55397987,90640.0,90639.0,0.00146243]
["bitfinex","BTCUSD",1765285755802,0.55397987,90640.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765285755803,0.22067504,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765285755979,0.23100178,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765285756177,0.23100178,90631.0,90630.0,0.00117883]
["bitfinex","BTCUSD",1765285756552,0.24203674,90631.0,90630.0,0.00117883]
["bitfinex","BTCUSD",1765285758009,0.24203674,90631.0,90630.0,0.00817883]
["bitfinex","BTCUSD",1765285758250,0.24203674,90631.0,90630.0,0.00417883]
["bitfinex","BTCUSD",1765285758410,0.24203674,90631.0,90630.0,0.00117883]
["bitfinex","BTCUSD",1765285758612,0.24203674,90631.0,90630.0,0.00417883]
["bitfinex","BTCUSD",1765285759164,0.24203674,90631.0,90630.0,0.00617883]
["bitfinex","BTCUSD",1765285764296,0.66647192,90631.0,90630.0,0.00617883]
["bitfinex","BTCUSD",1765285764494,2.14609792,90631.0,90630.0,0.00617883]
["bitfinex","BTCUSD",1765285764672,1.83263092,90631.0,90630.0,0.00617883]
["bitfinex","BTCUSD",1765285764885,1.7143893,90631.0,90630.0,0.00617883]
["bitfinex","BTCUSD",1765285765067,1.7143893,90631.0,90630.0,0.00417883]
["bitfinex","BTCUSD",1765285765420,1.4682153,90631.0,90630.0,0.00217883]
["bitfinex","BTCUSD",1765285766085,1.3452993,90631.0,90630.0,0.00217883]
["bitfinex","BTCUSD",1765285766682,1.2201393,90631.0,90630.0,0.00117883]
["bitfinex","BTCUSD",1765285768775,1.33064692,90631.0,90630.0,0.00117883]
["bitfinex","BTCUSD",1765285768981,1.2201393,90631.0,90630.0,0.00117883]
["bitfinex","BTCUSD",1765285770511,1.28266229,90631.0,90630.0,0.00117883]
["bitfinex","BTCUSD",1765285770863,0.54369939,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765285771053,2.58142069,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765285771252,2.64394368,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765285771660,2.17497799,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765285772634,2.27682893,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765285773041,2.17697799,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765285773464,2.17997799,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765285773700,1.25703899,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765285773905,1.25603899,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765285774244,1.25903899,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765285774627,1.36954661,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765285775048,1.23772661,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765285775252,1.02542799,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765285775429,1.00802799,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765285775633,1.03552131,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765285775917,0.23302613,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765285776179,0.23402613,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765285776390,0.003,90621.0,90620.0,0.0002]
["bitfinex","BTCUSD",1765285776552,0.002,90621.0,90620.0,0.00195913]
["bitfinex","BTCUSD",1765285776783,0.002,90621.0,90620.0,0.22266096]
["bitfinex","BTCUSD",1765285776999,0.003,90621.0,90620.0,0.22266096]
["bitfinex","BTCUSD",1765285777210,0.001,90621.0,90620.0,0.22266096]
["bitfinex","BTCUSD",1765285777414,0.002,90621.0,90620.0,0.22266096]
["bitfinex","BTCUSD",1765285777773,0.001,90621.0,90620.0,0.22266096]
["bitfinex","BTCUSD",1765285781677,0.001,90621.0,90620.0,0.00195913]
["bitfinex","BTCUSD",1765285781880,0.22169939,90621.0,90620.0,0.00195913]
["bitfinex","BTCUSD",1765285784362,0.001,90621.0,90620.0,0.00195913]
["bitfinex","BTCUSD",1765285784775,0.22169939,90621.0,90620.0,0.00195913]
["bitfinex","BTCUSD",1765285786080,0.22169939,90621.0,90620.0,0.00204838]
["bitfinex","BTCUSD",1765285787129,0.24378727,90621.0,90620.0,0.00204838]
["bitfinex","BTCUSD",1765285787342,0.22169939,90621.0,90620.0,0.00058595]
["bitfinex","BTCUSD",1765285788751,0.001,90621.0,90620.0,0.00058595]
["bitfinex","BTCUSD",1765285788897,0.22169939,90621.0,90620.0,0.00058595]
["bitfinex","BTCUSD",1765285789100,0.001,90621.0,90620.0,0.00204838]
["bitfinex","BTCUSD",1765285789502,0.22169939,90621.0,90620.0,0.00204838]
["bitfinex","BTCUSD",1765285794381,0.24378727,90621.0,90620.0,0.00204838]
["bitfinex","BTCUSD",1765285796032,0.22169939,90621.0,90620.0,0.00204838]
["bitfinex","BTCUSD",1765285801332,0.24378727,90621.0,90620.0,0.00204838]
["bitfinex","BTCUSD",1765285801652,0.22169939,90621.0,90620.0,0.00204838]
["bitfinex","BTCUSD",1765285803225,0.22169939,90621.0,90620.0,0.22275021]
["bitfinex","BTCUSD",1765285803226,0.001,90621.0,90620.0,0.22275021]
["bitfinex","BTCUSD",1765285803838,0.001,90621.0,90620.0,0.24472647]
["bitfinex","BTCUSD",1765285804219,0.001,90621.0,90620.0,0.22275021]
["bitfinex","BTCUSD",1765285809696,0.001,90621.0,90620.0,0.24015021]
["bitfinex","BTCUSD",1765285810526,0.001,90621.0,90620.0,0.00204838]
["bitfinex","BTCUSD",1765285810749,0.001,90621.0,90620.0,0.22275021]
["bitfinex","BTCUSD",1765285816037,0.001,90621.0,90620.0,0.24472647]
["bitfinex","BTCUSD",1765285816438,0.001,90621.0,90620.0,0.22275021]
["bitfinex","BTCUSD",1765285817038,0.001,90621.0,90620.0,0.32275021]
["bitfinex","BTCUSD",1765285818239,0.001,90621.0,90620.0,0.34472647]
["bitfinex","BTCUSD",1765285818443,0.001,90621.0,90620.0,0.32275021]
["bitfinex","BTCUSD",1765285819254,0.23170417,90633.0,90631.0,0.22067439]
["bitfinex","BTCUSD",1765285819645,0.23170417,90633.0,90630.0,0.23170951]
["bitfinex","BTCUSD",1765285820540,0.23370417,90633.0,90630.0,0.23170951]
["bitfinex","BTCUSD",1765285820747,0.0130335,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765285820961,0.002,90633.0,90631.0,0.22067504]
["bitfinex","BTCUSD",1765285821166,0.005,90633.0,90632.0,0.22067261]
["bitfinex","BTCUSD",1765285822020,0.01103326,90635.0,90633.0,0.22066866]
["bitfinex","BTCUSD",1765285822220,0.23169522,90637.0,90634.0,0.23170112]
["bitfinex","BTCUSD",1765285822422,0.01103314,90636.0,90630.0,0.23171128]
["bitfinex","BTCUSD",1765285822643,0.23169634,90636.0,90634.0,0.22066767]
["bitfinex","BTCUSD",1765285822830,0.01103314,90636.0,90633.0,0.22067015]
["bitfinex","BTCUSD",1765285823027,0.0110329,90638.0,90636.0,0.2206622]
["bitfinex","BTCUSD",1765285823253,0.22065772,90639.0,90636.0,0.22066065]
["bitfinex","BTCUSD",1765285824131,0.23169049,90639.0,90636.0,0.23169379]
["bitfinex","BTCUSD",1765285824477,0.004,90637.0,90636.0,0.23169379]
["bitfinex","BTCUSD",1765285824680,0.23169049,90639.0,90632.0,0.23170588]
["bitfinex","BTCUSD",1765285824681,0.22066545,90635.0,90632.0,0.23170588]
["bitfinex","BTCUSD",1765285824828,0.23169871,90635.0,90632.0,0.23170588]
["bitfinex","BTCUSD",1765285825667,0.01103387,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765285825862,0.26103387,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765285826067,0.22067991,90629.0,90624.0,0.23172656]
["bitfinex","BTCUSD",1765285826395,0.23171677,90628.0,90626.0,0.22068721]
["bitfinex","BTCUSD",1765285826599,0.01103411,90628.0,90625.0,0.22068864]
["bitfinex","BTCUSD",1765285826759,0.01103411,90628.0,90625.0,0.23172312]
["bitfinex","BTCUSD",1765285827107,0.01103411,90628.0,90624.0,0.23172656]
["bitfinex","BTCUSD",1765285827108,0.01103411,90628.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765285827313,0.01203399,90629.0,90625.0,0.23172198]
["bitfinex","BTCUSD",1765285827556,0.01403399,90629.0,90625.0,0.23172198]
["bitfinex","BTCUSD",1765285827773,0.23271615,90629.0,90626.0,0.22068608]
["bitfinex","BTCUSD",1765285827998,0.23271615,90629.0,90627.0,0.22068454]
["bitfinex","BTCUSD",1765285828215,0.23271615,90629.0,90626.0,0.23172044]
["bitfinex","BTCUSD",1765285828216,0.002,90628.0,90626.0,0.23172044]
["bitfinex","BTCUSD",1765285828445,0.002,90628.0,90626.0,0.22068705]
["bitfinex","BTCUSD",1765285828928,0.003,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1765285829384,0.002,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1765285829511,0.003,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1765285829938,0.01103375,90631.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1765285830176,0.01103375,90631.0,90629.0,0.22067891]
["bitfinex","BTCUSD",1765285831160,0.003,90631.0,90630.0,0.22067747]
["bitfinex","BTCUSD",1765285832396,0.004,90631.0,90630.0,0.22067747]
["bitfinex","BTCUSD",1765285832579,0.001,90631.0,90630.0,0.22067747]
["bitfinex","BTCUSD",1765285832781,0.003,90631.0,90630.0,0.22067747]
["bitfinex","BTCUSD",1765285833193,0.004,90631.0,90630.0,0.22067747]
["bitfinex","BTCUSD",1765285834743,0.004,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1765285835137,0.22467549,90631.0,90628.0,0.23171458]
["bitfinex","BTCUSD",1765285835501,0.22367563,90631.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1765285835703,0.22067563,90631.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1765285835903,0.23571122,90631.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765285836220,0.23171134,90630.0,90627.0,0.23171896]
["bitfinex","BTCUSD",1765285836457,0.22068046,90629.0,90627.0,0.23171896]
["bitfinex","BTCUSD",1765285836595,0.22068014,90629.0,90627.0,0.23171849]
["bitfinex","BTCUSD",1765285837010,0.23171134,90630.0,90627.0,0.23171849]
["bitfinex","BTCUSD",1765285837627,0.002,90629.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1765285838255,0.002,90629.0,90627.0,0.00146243]
["bitfinex","BTCUSD",1765285838615,0.22068234,90628.0,90627.0,0.00146243]
["bitfinex","BTCUSD",1765285839030,0.22168189,90629.0,90627.0,0.00146243]
["bitfinex","BTCUSD",1765285839231,0.001,90629.0,90627.0,0.00146243]
["bitfinex","BTCUSD",1765285839451,0.23171203,90630.0,90627.0,0.22214484]
["bitfinex","BTCUSD",1765285839660,0.22067995,90629.0,90627.0,0.00146243]
["bitfinex","BTCUSD",1765285839960,0.003,90628.0,90627.0,0.00146243]
["bitfinex","BTCUSD",1765285840121,0.001,90628.0,90627.0,0.00146243]
["bitfinex","BTCUSD",1765285840509,0.001,90628.0,90627.0,0.22214721]
["bitfinex","BTCUSD",1765285841170,0.002,90629.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1765285841324,0.002,90629.0,90628.0,0.22214477]
["bitfinex","BTCUSD",1765285841763,0.01032303,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1765285841961,0.01032303,90643.0,90642.0,0.22064826]
["bitfinex","BTCUSD",1765285842164,0.56499934,90644.0,90642.0,0.22064826]
["bitfinex","BTCUSD",1765285842410,0.01032303,90643.0,90641.0,0.23168257]
["bitfinex","BTCUSD",1765285842616,0.01032303,90643.0,90642.0,0.22064826]
["bitfinex","BTCUSD",1765285842817,0.23166718,90648.0,90645.0,0.22064017]
["bitfinex","BTCUSD",1765285843033,0.01032102,90647.0,90645.0,0.22064017]
["bitfinex","BTCUSD",1765285843182,0.23166748,90649.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1765285843183,0.52236312,90649.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1765285843390,0.01031875,90648.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1765285843709,0.01031875,90648.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1765285844287,0.01031676,90648.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1765285844487,0.2907,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765285844710,0.30101673,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765285844892,0.30101673,90651.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1765285845088,0.23165582,90652.0,90650.0,0.22062861]
["bitfinex","BTCUSD",1765285845296,0.23165582,90652.0,90649.0,0.23166278]
["bitfinex","BTCUSD",1765285845517,0.22062719,90651.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1765285845715,0.22062719,90651.0,90649.0,0.23166226]
["bitfinex","BTCUSD",1765285845951,0.22062647,90651.0,90649.0,0.23166226]
["bitfinex","BTCUSD",1765285846163,0.22062647,90651.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1765285846363,0.23165766,90651.0,90647.0,0.22063389]
["bitfinex","BTCUSD",1765285846543,0.01103143,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1765285846729,0.01103156,90649.0,90647.0,0.22063509]
["bitfinex","BTCUSD",1765285846932,0.23166335,90649.0,90647.0,0.22063509]
["bitfinex","BTCUSD",1765285847824,0.23166459,90650.0,90646.0,0.23166976]
["bitfinex","BTCUSD",1765285847825,0.01103143,90650.0,90646.0,0.23166976]
["bitfinex","BTCUSD",1765285848024,0.2206326,90649.0,90646.0,0.23166976]
["bitfinex","BTCUSD",1765285848946,0.25,90640.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765285849111,0.01103326,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765285849316,0.23170418,90633.0,90632.0,0.0174]
["bitfinex","BTCUSD",1765285849993,0.0110335,90633.0,90632.0,0.0174]
["bitfinex","BTCUSD",1765285850649,0.0110335,90633.0,90630.0,0.23171125]
["bitfinex","BTCUSD",1765285851040,0.01103338,90634.0,90631.0,0.23170824]
["bitfinex","BTCUSD",1765285851201,0.23170132,90634.0,90632.0,0.002]
["bitfinex","BTCUSD",1765285851658,0.23170132,90634.0,90631.0,0.23170824]
["bitfinex","BTCUSD",1765285851903,0.01103338,90634.0,90631.0,0.23170824]
["bitfinex","BTCUSD",1765285852522,0.2206704,90633.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765285852720,0.23170205,90634.0,90631.0,0.23170849]
["bitfinex","BTCUSD",1765285852919,0.23170205,90634.0,90632.0,0.002]
["bitfinex","BTCUSD",1765285853566,0.23170124,90634.0,90632.0,0.002]
["bitfinex","BTCUSD",1765285853717,0.22067017,90633.0,90632.0,0.002]
["bitfinex","BTCUSD",1765285853924,0.2316962,90636.0,90633.0,0.23170367]
["bitfinex","BTCUSD",1765285854150,0.2316962,90636.0,90634.0,0.22066767]
["bitfinex","BTCUSD",1765285854151,0.01103314,90636.0,90634.0,0.22066767]
["bitfinex","BTCUSD",1765285854318,0.01103314,90636.0,90633.0,0.23170367]
["bitfinex","BTCUSD",1765285854542,0.22065809,90638.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765285854944,0.25,90640.0,90638.0,0.22065565]
["bitfinex","BTCUSD",1765285854945,0.2907,90640.0,90638.0,0.22065565]
["bitfinex","BTCUSD",1765285855145,0.2907,90640.0,90637.0,0.22065805]
["bitfinex","BTCUSD",1765285855351,0.51135361,90640.0,90637.0,0.22065805]
["bitfinex","BTCUSD",1765285855871,0.01103241,90642.0,90639.0,0.23168833]
["bitfinex","BTCUSD",1765285856214,0.23168111,90642.0,90639.0,0.23168833]
["bitfinex","BTCUSD",1765285856841,0.22065091,90641.0,90639.0,0.23168833]
["bitfinex","BTCUSD",1765285857249,0.22065091,90641.0,90638.0,0.001]
["bitfinex","BTCUSD",1765285857250,0.22065091,90641.0,90638.0,0.22165788]
["bitfinex","BTCUSD",1765285857466,0.23167826,90643.0,90640.0,0.22065313]
["bitfinex","BTCUSD",1765285858580,0.23167826,90643.0,90639.0,0.22065488]
["bitfinex","BTCUSD",1765285858759,0.23167735,90644.0,90641.0,0.23168109]
["bitfinex","BTCUSD",1765285858944,0.22064678,90643.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765285859162,0.23167907,90643.0,90640.0,0.22065295]
["bitfinex","BTCUSD",1765285860184,0.22064898,90642.0,90639.0,0.23168765]
["bitfinex","BTCUSD",1765285860409,0.23167907,90643.0,90640.0,0.23168578]
["bitfinex","BTCUSD",1765285860725,0.01103229,90643.0,90640.0,0.23168578]
["bitfinex","BTCUSD",1765285861268,0.23168019,90644.0,90641.0,0.2316809]
["bitfinex","BTCUSD",1765285862900,0.2316789,90643.0,90640.0,0.23168578]
["bitfinex","BTCUSD",1765285863291,0.22064905,90642.0,90640.0,0.23168578]
["bitfinex","BTCUSD",1765285863511,0.2316789,90643.0,90640.0,0.23168578]
["bitfinex","BTCUSD",1765285864231,0.2316812,90642.0,90639.0,0.23168691]
["bitfinex","BTCUSD",1765285864790,0.22065078,90641.0,90639.0,0.23168691]
["bitfinex","BTCUSD",1765285865131,0.2316812,90642.0,90640.0,0.22065313]
["bitfinex","BTCUSD",1765285865307,0.23167867,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1765285865513,0.23167867,90643.0,90640.0,0.2316839]
["bitfinex","BTCUSD",1765285865708,0.22064899,90642.0,90640.0,0.0111219]
["bitfinex","BTCUSD",1765285865913,0.23167867,90643.0,90640.0,0.23177491]
["bitfinex","BTCUSD",1765285866825,0.22064845,90642.0,90640.0,0.0111219]
["bitfinex","BTCUSD",1765285867661,0.22065069,90641.0,90640.0,8.925e-05]
["bitfinex","BTCUSD",1765285868338,0.23167842,90643.0,90640.0,8.925e-05]
["bitfinex","BTCUSD",1765285868339,0.01103229,90643.0,90640.0,8.925e-05]
["bitfinex","BTCUSD",1765285868544,0.22064826,90642.0,90640.0,8.925e-05]
["bitfinex","BTCUSD",1765285869348,0.01103229,90643.0,90640.0,0.22074217]
["bitfinex","BTCUSD",1765285869572,0.22064837,90642.0,90640.0,0.22174217]
["bitfinex","BTCUSD",1765285869772,0.23168017,90643.0,90640.0,0.22174217]
["bitfinex","BTCUSD",1765285870483,0.23168017,90643.0,90640.0,0.23277312]
["bitfinex","BTCUSD",1765285870484,0.01103229,90643.0,90640.0,0.23277312]
["bitfinex","BTCUSD",1765285870695,0.22065032,90642.0,90640.0,0.22074205]
["bitfinex","BTCUSD",1765285870901,0.01103229,90643.0,90640.0,0.2317747]
["bitfinex","BTCUSD",1765285871108,0.0110318,90647.0,90644.0,0.22064313]
["bitfinex","BTCUSD",1765285871304,0.01103119,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1765285871803,0.23165739,90652.0,90646.0,0.01249435]
["bitfinex","BTCUSD",1765285872037,0.23165739,90652.0,90650.0,0.22062832]
["bitfinex","BTCUSD",1765285872159,0.23165739,90652.0,90646.0,0.01249435]
["bitfinex","BTCUSD",1765285872160,0.01103131,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1765285872565,0.01103143,90650.0,90646.0,0.23313285]
["bitfinex","BTCUSD",1765285872940,0.23166092,90650.0,90646.0,0.23313285]
["bitfinex","BTCUSD",1765285873139,0.01103131,90651.0,90649.0,0.22063053]
["bitfinex","BTCUSD",1765285873497,0.001,90652.0,90650.0,0.2206264]
["bitfinex","BTCUSD",1765285873727,0.002,90652.0,90650.0,0.2206264]
["bitfinex","BTCUSD",1765285873884,0.002,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1765285874086,0.010316,90653.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1765285874296,0.02134695,90654.0,90651.0,0.23165766]
["bitfinex","BTCUSD",1765285874871,0.001,90652.0,90651.0,0.23165766]
["bitfinex","BTCUSD",1765285875069,0.003,90652.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765285875351,0.001,90652.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765285875517,0.2216245,90652.0,90649.0,0.23166038]
["bitfinex","BTCUSD",1765285875718,0.23265569,90652.0,90649.0,0.23166038]
["bitfinex","BTCUSD",1765285876122,0.01103131,90651.0,90646.0,0.10146243]
["bitfinex","BTCUSD",1765285876304,0.01103156,90649.0,90646.0,0.11249435]
["bitfinex","BTCUSD",1765285876782,0.01103156,90649.0,90647.0,0.220636]
["bitfinex","BTCUSD",1765285877124,0.23166287,90649.0,90647.0,0.220636]
["bitfinex","BTCUSD",1765285877318,0.01103143,90650.0,90647.0,0.220636]
["bitfinex","BTCUSD",1765285877524,0.001,90649.0,90648.0,0.23166533]
["bitfinex","BTCUSD",1765285877923,0.23165387,90653.0,90650.0,0.23165825]
["bitfinex","BTCUSD",1765285879251,0.23165387,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765285879454,0.22062457,90652.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765285880757,0.22262457,90652.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765285881111,0.22362457,90652.0,90650.0,0.23166019]
["bitfinex","BTCUSD",1765285881635,0.003,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1765285882541,0.002,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1765285882669,0.003,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1765285883544,0.001,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1765285883740,0.003,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1765285893613,0.001,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1765285894382,0.01103058,90657.0,90655.0,0.2206161]
["bitfinex","BTCUSD",1765285894706,0.23164255,90657.0,90655.0,0.2206161]
["bitfinex","BTCUSD",1765285894899,0.23164195,90658.0,90655.0,0.23164693]
["bitfinex","BTCUSD",1765285895202,0.01103058,90657.0,90653.0,0.22061918]
["bitfinex","BTCUSD",1765285895450,0.2206159,90656.0,90654.0,0.24268016]
["bitfinex","BTCUSD",1765285895737,0.23264426,90657.0,90654.0,0.23164921]
["bitfinex","BTCUSD",1765285895942,0.2206161,90656.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765285896169,0.23264426,90657.0,90654.0,0.23164818]
["bitfinex","BTCUSD",1765285896355,0.23164426,90657.0,90654.0,0.23164818]
["bitfinex","BTCUSD",1765285896688,0.001,90656.0,90655.0,0.22061662]
["bitfinex","BTCUSD",1765285896939,0.01031162,90659.0,90657.0,0.22061119]
["bitfinex","BTCUSD",1765285897153,0.2907,90660.0,90657.0,0.23164177]
["bitfinex","BTCUSD",1765285897464,0.01031162,90659.0,90658.0,0.22060932]
["bitfinex","BTCUSD",1765285898125,0.01102973,90664.0,90659.0,0.23163722]
["bitfinex","BTCUSD",1765285898126,0.23162795,90663.0,90659.0,0.23163722]
["bitfinex","BTCUSD",1765285898291,0.23162795,90663.0,90654.0,0.0174]
["bitfinex","BTCUSD",1765285898292,0.01103058,90657.0,90654.0,0.0174]
["bitfinex","BTCUSD",1765285898660,0.23263924,90659.0,90656.0,0.22061212]
["bitfinex","BTCUSD",1765285898808,0.001,90656.0,90654.0,0.24904517]
["bitfinex","BTCUSD",1765285899010,0.22061246,90657.0,90654.0,0.24904517]
["bitfinex","BTCUSD",1765285899387,0.01203058,90657.0,90654.0,0.02843095]
["bitfinex","BTCUSD",1765285899584,0.01203058,90657.0,90654.0,0.23801891]
["bitfinex","BTCUSD",1765285899585,0.22061535,90656.0,90654.0,0.23801891]
["bitfinex","BTCUSD",1765285899698,0.23164333,90657.0,90654.0,0.0174]
["bitfinex","BTCUSD",1765285899905,0.001,90656.0,90654.0,0.0174]
["bitfinex","BTCUSD",1765285900108,0.22061662,90655.0,90654.0,0.0174]
["bitfinex","BTCUSD",1765285901355,0.22161275,90657.0,90654.0,0.02843095]
["bitfinex","BTCUSD",1765285901561,0.22161275,90657.0,90655.0,0.22061595]
["bitfinex","BTCUSD",1765285901764,0.22061492,90656.0,90654.0,0.24904785]
["bitfinex","BTCUSD",1765285902177,0.001,90655.0,90654.0,0.24904785]
["bitfinex","BTCUSD",1765285902376,0.22061492,90656.0,90654.0,0.24904785]
["bitfinex","BTCUSD",1765285902574,0.22061492,90656.0,90654.0,0.0174]
["bitfinex","BTCUSD",1765285902775,0.22061662,90655.0,90654.0,0.0174]
["bitfinex","BTCUSD",1765285903110,0.22061492,90656.0,90654.0,0.0174]
["bitfinex","BTCUSD",1765285903238,0.001,90655.0,90654.0,0.0174]
["bitfinex","BTCUSD",1765285903662,0.001,90655.0,90654.0,0.23948148]
["bitfinex","BTCUSD",1765285917594,0.22161662,90655.0,90654.0,0.01886243]
["bitfinex","BTCUSD",1765285917779,0.01103107,90653.0,90652.0,0.0174]
["bitfinex","BTCUSD",1765285917923,0.01103156,90649.0,90646.0,0.1]
["bitfinex","BTCUSD",1765285918130,0.22063609,90647.0,90646.0,0.1]
["bitfinex","BTCUSD",1765285918329,0.61747935,90647.0,90646.0,0.1]
["bitfinex","BTCUSD",1765285918529,0.65064393,90647.0,90646.0,0.1]
["bitfinex","BTCUSD",1765285918713,0.65064393,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285918714,0.57690711,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285919015,0.57690347,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285919421,0.57790347,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285920774,0.57690347,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285921011,0.57790347,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285921657,0.57890347,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285931271,0.56858855,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285931928,0.57887657,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285932144,0.56858855,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285933725,1.19730929,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285933923,1.25983228,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285934954,1.25883228,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285935157,1.25783228,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285935358,1.25883228,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285935975,1.27723228,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285936317,1.27823228,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285940461,0.70077441,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285940597,0.54750067,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285940800,0.25680067,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285941032,0.22363609,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285941442,0.22263609,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285941604,0.22063609,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285942054,0.51133609,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285947205,0.52164265,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285964720,0.30100656,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285964980,0.23094265,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285965166,0.22063609,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285967300,0.23095922,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285973362,0.23096946,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285982620,0.01033337,90647.0,90646.0,0.32031852]
["bitfinex","BTCUSD",1765285982822,0.02208788,90651.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285982823,0.01103156,90649.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285983062,0.01033337,90649.0,90646.0,0.11217435]
["bitfinex","BTCUSD",1765285983281,0.22063099,90650.0,90647.0,0.22063367]
["bitfinex","BTCUSD",1765285983456,0.01033337,90649.0,90647.0,0.22063367]
["bitfinex","BTCUSD",1765285984440,0.22063609,90647.0,90646.0,0.10114243]
["bitfinex","BTCUSD",1765285984635,0.23096946,90647.0,90646.0,0.10114243]
["bitfinex","BTCUSD",1765285988628,0.23096946,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285989091,0.25305734,90647.0,90646.0,0.09968]
["bitfinex","BTCUSD",1765285990986,0.25305734,90647.0,90646.0,4.09968]
["bitfinex","BTCUSD",1765285991200,0.23296946,90647.0,90646.0,4.09968]
["bitfinex","BTCUSD",1765285991621,0.25305734,90647.0,90646.0,4.09968]
["bitfinex","BTCUSD",1765285993376,0.54375734,90647.0,90646.0,4.09968]
["bitfinex","BTCUSD",1765285993578,0.52166946,90647.0,90646.0,4.09968]
["bitfinex","BTCUSD",1765286000042,0.30103337,90647.0,90646.0,4.10114243]
["bitfinex","BTCUSD",1765286000228,0.52166946,90647.0,90646.0,4.10114243]
["bitfinex","BTCUSD",1765286003165,0.23096946,90647.0,90646.0,4.10114243]
["bitfinex","BTCUSD",1765286003755,0.01033337,90647.0,90646.0,4.10114243]
["bitfinex","BTCUSD",1765286004161,0.23096946,90647.0,90646.0,4.10114243]
["bitfinex","BTCUSD",1765286008929,0.25305734,90647.0,90646.0,4.10114243]
["bitfinex","BTCUSD",1765286009130,0.54375734,90647.0,90646.0,4.10114243]
["bitfinex","BTCUSD",1765286012387,0.57691748,90647.0,90646.0,4.10114243]
["bitfinex","BTCUSD",1765286016216,0.5548296,90647.0,90646.0,4.10114243]
["bitfinex","BTCUSD",1765286027843,0.55483751,90647.0,90646.0,4.1008403]
["bitfinex","BTCUSD",1765286028210,0.55483751,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286041718,0.58865851,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286042723,0.6511815,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286043915,1.0666285,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286046426,1.0686285,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286061230,1.06861285,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286063640,1.06661285,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286064734,1.06961285,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286066346,1.06661285,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286066648,1.06961285,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286066849,1.06661285,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286067270,1.06961285,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286073080,1.07261285,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286074659,1.06961285,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286074862,1.07161285,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286078643,1.10138787,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286079327,1.12396384,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286079532,1.09418882,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286079877,1.07161285,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286081067,1.10140188,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286084372,1.10139569,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286086374,1.07161285,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286093604,1.10138855,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286097019,1.07161285,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286098754,1.10139001,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286099093,1.07161285,90647.0,90646.0,4.09937787]
["bitfinex","BTCUSD",1765286099527,1.07161285,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765286101896,1.08370617,90647.0,90646.0,4.1208403]
["bitfinex","BTCUSD",1765286102100,1.06161829,90647.0,90646.0,4.1208403]
["bitfinex","BTCUSD",1765286102506,1.08370617,90647.0,90646.0,4.1208403]
["bitfinex","BTCUSD",1765286103966,0.5836483,90647.0,90646.0,4.1208403]
["bitfinex","BTCUSD",1765286104383,0.26912186,90647.0,90646.0,4.1208403]
["bitfinex","BTCUSD",1765286104581,0.04848577,90647.0,90646.0,4.1208403]
["bitfinex","BTCUSD",1765286104798,0.03816014,90647.0,90646.0,4.34147882]
["bitfinex","BTCUSD",1765286105224,0.005,90647.0,90646.0,4.34147882]
["bitfinex","BTCUSD",1765286105432,0.003,90647.0,90646.0,4.34147882]
["bitfinex","BTCUSD",1765286105636,0.003,90647.0,90646.0,4.35251074]
["bitfinex","BTCUSD",1765286105637,0.002,90647.0,90646.0,4.35251074]
["bitfinex","BTCUSD",1765286105998,0.003,90647.0,90646.0,4.35251074]
["bitfinex","BTCUSD",1765286106204,0.001,90647.0,90646.0,4.35251074]
["bitfinex","BTCUSD",1765286106388,0.03315695,90655.0,90653.0,0.22062134]
["bitfinex","BTCUSD",1765286106593,0.03315695,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1765286106887,0.03315695,90655.0,90653.0,0.22208377]
["bitfinex","BTCUSD",1765286107429,0.32385695,90655.0,90653.0,0.22208377]
["bitfinex","BTCUSD",1765286107635,0.32385695,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1765286108408,0.03315695,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1765286109555,0.03315695,90655.0,90653.0,0.00146243]
["bitfinex","BTCUSD",1765286109556,0.03315695,90655.0,90653.0,0.22208374]
["bitfinex","BTCUSD",1765286110068,0.03315695,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1765286111054,0.2907,90659.0,90656.0,0.2206136]
["bitfinex","BTCUSD",1765286111055,0.30173034,90659.0,90656.0,0.2206136]
["bitfinex","BTCUSD",1765286111332,0.30173034,90659.0,90656.0,0.2316443]
["bitfinex","BTCUSD",1765286111632,0.03315651,90658.0,90657.0,0.22061134]
["bitfinex","BTCUSD",1765286111974,0.03315651,90658.0,90656.0,0.01249313]
["bitfinex","BTCUSD",1765286112414,0.03315651,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1765286112982,0.03315651,90658.0,90657.0,0.22261175]
["bitfinex","BTCUSD",1765286113733,0.03285787,90658.0,90657.0,0.22261175]
["bitfinex","BTCUSD",1765286113953,0.03285787,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1765286114155,0.25346719,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1765286115823,0.54416719,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1765286116232,0.32355787,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1765286116438,0.54416719,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1765286117191,0.32355787,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1765286118605,0.54416719,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1765286119097,0.32355787,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1765286119297,0.54416719,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1765286132272,0.55450252,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1765286132877,0.52164465,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1765286133081,0.53267596,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1765286145205,1.17046783,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1765286145523,1.19431969,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1765286145725,0.58385364,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765286145893,2.61158897,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765286146092,2.63544083,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765286146292,2.66860918,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765286146648,2.69838172,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765286147451,2.66860918,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765286147615,2.32197618,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765286148152,0.86124618,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765286148376,0.86424618,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765286148566,0.86624618,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765286150994,0.8662269,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765286151490,0.84237504,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765286155752,0.53150404,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765286155963,0.52150948,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765286156184,0.81220948,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765286157047,0.80720948,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765286157429,0.77944948,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765286158011,0.57422049,90647.0,90646.0,4.1208403]
["bitfinex","BTCUSD",1765286158206,0.27320444,90647.0,90646.0,4.1208403]
["bitfinex","BTCUSD",1765286158586,0.54650444,90647.0,90646.0,4.1208403]
["bitfinex","BTCUSD",1765286159938,0.03516835,90647.0,90646.0,4.1208403]
["bitfinex","BTCUSD",1765286160165,0.22263609,90647.0,90646.0,4.1208403]
["bitfinex","BTCUSD",1765286163406,0.002,90647.0,90646.0,4.1208403]
["bitfinex","BTCUSD",1765286163609,0.22263609,90647.0,90646.0,4.1208403]
["bitfinex","BTCUSD",1765286164463,0.002,90647.0,90646.0,4.1208403]
["bitfinex","BTCUSD",1765286164762,0.002,90647.0,90646.0,4.34147882]
["bitfinex","BTCUSD",1765286166644,0.001,90647.0,90646.0,4.34147882]
["bitfinex","BTCUSD",1765286166827,0.2907,90656.0,90654.0,0.22061682]
["bitfinex","BTCUSD",1765286167166,0.32385549,90658.0,90656.0,0.22061347]
["bitfinex","BTCUSD",1765286167394,0.32385549,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1765286167529,0.01256094,90666.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1765286167530,0.01256094,90666.0,90661.0,0.22060082]
["bitfinex","BTCUSD",1765286167729,0.22059532,90664.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765286167954,0.22059532,90664.0,90661.0,0.23163092]
["bitfinex","BTCUSD",1765286167955,0.23162505,90664.0,90661.0,0.23163092]
["bitfinex","BTCUSD",1765286168359,0.22059718,90663.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1765286168923,0.23162505,90664.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765286168924,0.01102997,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765286169326,0.01102997,90662.0,90658.0,0.01249289]
["bitfinex","BTCUSD",1765286169582,0.23163431,90662.0,90659.0,0.22060563]
["bitfinex","BTCUSD",1765286169878,0.23163328,90661.0,90658.0,0.2331021]
["bitfinex","BTCUSD",1765286170458,0.01102961,90665.0,90662.0,0.22059881]
["bitfinex","BTCUSD",1765286170656,0.32538547,90666.0,90663.0,0.22059715]
["bitfinex","BTCUSD",1765286170861,0.29223145,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1765286171653,0.29223145,90666.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1765286171654,0.00153145,90666.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1765286172442,0.00153145,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1765286172881,0.00153145,90666.0,90665.0,0.22305472]
["bitfinex","BTCUSD",1765286173868,0.00153145,90666.0,90665.0,0.22405472]
["bitfinex","BTCUSD",1765286174427,0.00153145,90666.0,90665.0,0.26343098]
["bitfinex","BTCUSD",1765286180139,0.00153145,90666.0,90665.0,0.26143098]
["bitfinex","BTCUSD",1765286180350,0.00153145,90666.0,90665.0,0.26243098]
["bitfinex","BTCUSD",1765286180550,0.00153145,90666.0,90665.0,0.26343098]
["bitfinex","BTCUSD",1765286180868,0.00153145,90666.0,90665.0,0.26243098]
["bitfinex","BTCUSD",1765286181106,0.00253145,90666.0,90665.0,0.26943098]
["bitfinex","BTCUSD",1765286181527,0.00253145,90666.0,90665.0,0.27443098]
["bitfinex","BTCUSD",1765286185070,0.00253145,90666.0,90665.0,0.25245472]
["bitfinex","BTCUSD",1765286186911,0.00253145,90666.0,90665.0,0.01446243]
["bitfinex","BTCUSD",1765286187271,0.00253145,90666.0,90665.0,0.25245472]
["bitfinex","BTCUSD",1765286192505,0.00253145,90666.0,90665.0,0.27443098]
["bitfinex","BTCUSD",1765286193104,0.00253145,90666.0,90665.0,0.25245472]
["bitfinex","BTCUSD",1765286193313,0.00253145,90666.0,90665.0,0.27443098]
["bitfinex","BTCUSD",1765286195216,0.00253145,90666.0,90665.0,0.33363051]
["bitfinex","BTCUSD",1765286196209,0.00253145,90666.0,90665.0,0.27443098]
["bitfinex","BTCUSD",1765286198293,0.00253145,90666.0,90665.0,0.27245108]
["bitfinex","BTCUSD",1765286198492,0.00253145,90666.0,90665.0,0.25505108]
["bitfinex","BTCUSD",1765286198714,0.00253145,90666.0,90665.0,0.23505472]
["bitfinex","BTCUSD",1765286198878,0.00253145,90666.0,90665.0,0.25245472]
["bitfinex","BTCUSD",1765286199489,0.00253145,90666.0,90665.0,0.27443098]
["bitfinex","BTCUSD",1765286199728,0.00253145,90666.0,90665.0,0.25245472]
["bitfinex","BTCUSD",1765286199933,0.00253145,90666.0,90665.0,0.23505472]
["bitfinex","BTCUSD",1765286200132,0.00253145,90666.0,90665.0,0.25245472]
["bitfinex","BTCUSD",1765286200663,0.00253145,90666.0,90665.0,0.23505472]
["bitfinex","BTCUSD",1765286200829,0.00253145,90666.0,90665.0,0.27443098]
["bitfinex","BTCUSD",1765286201036,0.00253145,90666.0,90665.0,0.25245472]
["bitfinex","BTCUSD",1765286201443,0.00253145,90666.0,90665.0,0.27443098]
["bitfinex","BTCUSD",1765286201813,0.00253145,90666.0,90665.0,0.25245472]
["bitfinex","BTCUSD",1765286202217,0.00253145,90666.0,90665.0,0.27443098]
["bitfinex","BTCUSD",1765286202531,0.00253145,90666.0,90665.0,0.25245472]
["bitfinex","BTCUSD",1765286202932,0.00253145,90666.0,90665.0,0.27443098]
["bitfinex","BTCUSD",1765286203681,0.00253145,90666.0,90665.0,0.23505472]
["bitfinex","BTCUSD",1765286203878,0.00253145,90666.0,90665.0,0.25245472]
["bitfinex","BTCUSD",1765286204087,0.00253145,90666.0,90665.0,0.23505472]
["bitfinex","BTCUSD",1765286204240,0.00253145,90666.0,90665.0,0.03186243]
["bitfinex","BTCUSD",1765286204443,0.2231213,90666.0,90665.0,0.013]
["bitfinex","BTCUSD",1765286204674,0.2334591,90666.0,90665.0,0.013]
["bitfinex","BTCUSD",1765286205004,0.64349123,90666.0,90665.0,0.013]
["bitfinex","BTCUSD",1765286205163,0.54624698,90666.0,90665.0,0.008]
["bitfinex","BTCUSD",1765286205362,0.54624698,90666.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765286205363,0.23165241,90654.0,90650.0,0.23165873]
["bitfinex","BTCUSD",1765286205537,0.0103378,90653.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1765286205733,0.0103378,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1765286206181,0.22062159,90653.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1765286206787,0.22062159,90653.0,90650.0,0.01249386]
["bitfinex","BTCUSD",1765286206788,0.23165266,90653.0,90650.0,0.01249386]
["bitfinex","BTCUSD",1765286206989,0.22062392,90652.0,90650.0,0.00146243]
["bitfinex","BTCUSD",1765286208395,0.01103107,90653.0,90650.0,0.22209122]
["bitfinex","BTCUSD",1765286208776,0.23165328,90653.0,90651.0,0.005]
["bitfinex","BTCUSD",1765286208972,0.23165328,90653.0,90651.0,0.002]
["bitfinex","BTCUSD",1765286209412,0.01103107,90653.0,90650.0,0.23612254]
["bitfinex","BTCUSD",1765286209616,0.01103107,90653.0,90650.0,0.23512254]
["bitfinex","BTCUSD",1765286209817,0.23165304,90653.0,90651.0,0.003]
["bitfinex","BTCUSD",1765286209969,0.23165274,90653.0,90651.0,0.22362621]
["bitfinex","BTCUSD",1765286210166,0.01103107,90653.0,90651.0,0.22062621]
["bitfinex","BTCUSD",1765286210589,0.01103107,90653.0,90651.0,0.22062592]
["bitfinex","BTCUSD",1765286210810,0.22062397,90652.0,90650.0,0.23812254]
["bitfinex","BTCUSD",1765286211008,0.22062397,90652.0,90650.0,0.23612254]
["bitfinex","BTCUSD",1765286211412,0.22062397,90652.0,90651.0,0.002]
["bitfinex","BTCUSD",1765286211977,0.22062635,90651.0,90650.0,0.00146243]
["bitfinex","BTCUSD",1765286212384,0.22062635,90651.0,90650.0,0.00346243]
["bitfinex","BTCUSD",1765286212841,0.22062635,90651.0,90650.0,0.00146243]
["bitfinex","BTCUSD",1765286213498,0.22062635,90651.0,90650.0,0.00446243]
["bitfinex","BTCUSD",1765286214276,0.22062635,90651.0,90650.0,0.00646243]
["bitfinex","BTCUSD",1765286214567,0.22062397,90652.0,90650.0,0.00646243]
["bitfinex","BTCUSD",1765286214756,0.01103107,90653.0,90650.0,0.00446243]
["bitfinex","BTCUSD",1765286214757,0.22062635,90651.0,90650.0,0.00446243]
["bitfinex","BTCUSD",1765286215113,0.22062635,90651.0,90650.0,0.00646243]
["bitfinex","BTCUSD",1765286215335,0.23165488,90653.0,90650.0,0.00646243]
["bitfinex","BTCUSD",1765286215612,0.22062635,90651.0,90650.0,0.00646243]
["bitfinex","BTCUSD",1765286216228,0.22062635,90651.0,90650.0,0.00346243]
["bitfinex","BTCUSD",1765286216754,0.22062635,90651.0,90650.0,0.00546243]
["bitfinex","BTCUSD",1765286217340,0.22062635,90651.0,90650.0,0.00314243]
["bitfinex","BTCUSD",1765286217652,0.22062635,90651.0,90650.0,0.00114243]
["bitfinex","BTCUSD",1765286218006,0.22062635,90651.0,90650.0,0.00214243]
["bitfinex","BTCUSD",1765286218659,0.22062635,90651.0,90650.0,0.00414243]
["bitfinex","BTCUSD",1765286219066,0.01103046,90658.0,90650.0,0.00414243]
["bitfinex","BTCUSD",1765286219067,0.25,90690.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1765286219285,0.0397584,90700.0,90665.0,0.26111098]
["bitfinex","BTCUSD",1765286219286,0.25,90700.0,90665.0,0.26111098]
["bitfinex","BTCUSD",1765286219493,0.03314303,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1765286219646,0.01030121,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1765286219846,0.01030121,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1765286220046,0.30172377,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1765286220253,0.0213251,90712.0,90707.0,0.23151454]
["bitfinex","BTCUSD",1765286220451,0.30219421,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1765286220452,0.00047044,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1765286220621,0.5,90723.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1765286221303,0.5,90723.0,90722.0,0.22159612]
["bitfinex","BTCUSD",1765286222177,0.0004,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286223755,0.0014,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286224121,0.0014,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765286224122,0.25187044,90730.0,90722.0,0.00114243]
["bitfinex","BTCUSD",1765286224321,0.2314643,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765286224522,0.00187044,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765286224727,0.00187044,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765286224728,0.22043968,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1765286224906,0.01102195,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765286225119,0.22044228,90727.0,90724.0,0.2314708]
["bitfinex","BTCUSD",1765286225322,0.01102183,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1765286225521,0.01189215,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1765286225710,0.00087044,90730.0,90728.0,0.22043794]
["bitfinex","BTCUSD",1765286226493,0.001,90729.0,90728.0,0.22043794]
["bitfinex","BTCUSD",1765286226743,0.00087044,90730.0,90728.0,0.22043794]
["bitfinex","BTCUSD",1765286226937,0.00186645,90729.0,90728.0,0.22043794]
["bitfinex","BTCUSD",1765286228303,0.00186645,90729.0,90727.0,0.23146292]
["bitfinex","BTCUSD",1765286228538,0.54257044,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1765286228751,0.23147142,90725.0,90722.0,0.23261717]
["bitfinex","BTCUSD",1765286228966,0.01102232,90725.0,90722.0,0.23261717]
["bitfinex","BTCUSD",1765286229191,0.22046584,90717.0,90705.0,0.00999818]
["bitfinex","BTCUSD",1765286229361,0.01102426,90709.0,90706.0,0.23151682]
["bitfinex","BTCUSD",1765286229551,0.22049116,90707.0,90705.0,0.00114243]
["bitfinex","BTCUSD",1765286230078,0.22049116,90707.0,90704.0,0.01744]
["bitfinex","BTCUSD",1765286230079,0.23151566,90707.0,90704.0,0.01744]
["bitfinex","BTCUSD",1765286230280,0.26102414,90710.0,90704.0,0.02846487]
["bitfinex","BTCUSD",1765286230434,0.01102341,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1765286230768,0.01102365,90714.0,90711.0,0.23150379]
["bitfinex","BTCUSD",1765286231154,0.01102341,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765286231476,0.01102341,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1765286231889,0.23148692,90718.0,90714.0,0.23149626]
["bitfinex","BTCUSD",1765286232035,0.22046655,90717.0,90714.0,0.23149626]
["bitfinex","BTCUSD",1765286232236,0.22046858,90716.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1765286232482,0.01102341,90716.0,90712.0,0.01202389]
["bitfinex","BTCUSD",1765286232994,0.2907,90721.0,90717.0,0.23148826]
["bitfinex","BTCUSD",1765286233184,0.2907,90721.0,90703.0,0.01744]
["bitfinex","BTCUSD",1765286233185,0.01102341,90716.0,90713.0,0.23149827]
["bitfinex","BTCUSD",1765286233341,0.01102304,90719.0,90715.0,0.23149244]
["bitfinex","BTCUSD",1765286233541,0.23147948,90721.0,90717.0,0.23148864]
["bitfinex","BTCUSD",1765286233793,0.01102317,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765286233981,0.22046896,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765286234174,0.01102304,90719.0,90715.0,0.23149217]
["bitfinex","BTCUSD",1765286234344,0.01102304,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1765286234547,0.01102329,90717.0,90714.0,0.001]
["bitfinex","BTCUSD",1765286234749,0.23294614,90715.0,90712.0,0.23150095]
["bitfinex","BTCUSD",1765286235007,0.23149423,90715.0,90712.0,0.23150095]
["bitfinex","BTCUSD",1765286235221,0.23149423,90715.0,90712.0,0.01202389]
["bitfinex","BTCUSD",1765286235370,0.01102353,90715.0,90712.0,0.23250126]
["bitfinex","BTCUSD",1765286235575,0.22046879,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1765286235778,0.01102329,90717.0,90714.0,0.23149539]
["bitfinex","BTCUSD",1765286236168,0.2314893,90717.0,90714.0,0.23149539]
["bitfinex","BTCUSD",1765286236717,0.23148723,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1765286237021,0.23148723,90718.0,90715.0,0.23149361]
["bitfinex","BTCUSD",1765286237255,0.01102329,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1765286237380,0.22044177,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1765286237381,0.01102219,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1765286237592,0.00087044,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765286237908,0.00087044,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286238311,0.0004,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286245918,0.0004,90730.0,90729.0,0.22157911]
["bitfinex","BTCUSD",1765286246262,0.00229605,90730.0,90729.0,0.24355537]
["bitfinex","BTCUSD",1765286246405,0.00229605,90730.0,90729.0,0.22157911]
["bitfinex","BTCUSD",1765286248298,0.01256796,90730.0,90729.0,0.22157911]
["bitfinex","BTCUSD",1765286254281,0.01256796,90730.0,90729.0,0.24355537]
["bitfinex","BTCUSD",1765286255079,0.01256796,90730.0,90729.0,0.22157911]
["bitfinex","BTCUSD",1765286256328,0.01256796,90730.0,90729.0,0.24355537]
["bitfinex","BTCUSD",1765286256742,0.01256796,90730.0,90729.0,0.22157911]
["bitfinex","BTCUSD",1765286257882,0.01256796,90730.0,90729.0,0.23897911]
["bitfinex","BTCUSD",1765286260689,0.01295293,90730.0,90729.0,0.23897911]
["bitfinex","BTCUSD",1765286263959,0.01295293,90730.0,90729.0,0.00114243]
["bitfinex","BTCUSD",1765286264155,0.23338718,90730.0,90729.0,0.00114243]
["bitfinex","BTCUSD",1765286265058,0.01295293,90730.0,90729.0,0.22157911]
["bitfinex","BTCUSD",1765286267996,0.01295293,90730.0,90729.0,0.00114243]
["bitfinex","BTCUSD",1765286268195,0.01295293,90730.0,90729.0,0.22157911]
["bitfinex","BTCUSD",1765286271648,0.01295293,90730.0,90729.0,0.00114243]
["bitfinex","BTCUSD",1765286271822,0.01295293,90730.0,90709.0,0.33072725]
["bitfinex","BTCUSD",1765286271823,0.22044883,90724.0,90723.0,0.03925704]
["bitfinex","BTCUSD",1765286272047,0.2204707,90715.0,90714.0,0.03925704]
["bitfinex","BTCUSD",1765286272367,0.22047313,90714.0,90713.0,0.0174]
["bitfinex","BTCUSD",1765286272557,0.22047313,90714.0,90704.0,0.0174]
["bitfinex","BTCUSD",1765286272558,0.01102462,90706.0,90704.0,0.0174]
["bitfinex","BTCUSD",1765286272764,0.01102438,90708.0,90704.0,0.0174]
["bitfinex","BTCUSD",1765286272765,0.01027191,90705.0,90704.0,0.0174]
["bitfinex","BTCUSD",1765286272985,0.01102402,90711.0,90704.0,0.0174]
["bitfinex","BTCUSD",1765286272986,0.01102377,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1765286273199,0.01033799,90712.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1765286273851,0.22048056,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1765286274034,0.22048056,90711.0,90708.0,0.23151201]
["bitfinex","BTCUSD",1765286274319,0.23150238,90712.0,90709.0,0.22048475]
["bitfinex","BTCUSD",1765286274727,0.23149962,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1765286274947,0.00047044,90714.0,90712.0,0.22047792]
["bitfinex","BTCUSD",1765286275153,0.00047044,90714.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1765286275305,0.00047044,90714.0,90712.0,0.22047792]
["bitfinex","BTCUSD",1765286275953,0.22094395,90714.0,90711.0,0.23350439]
["bitfinex","BTCUSD",1765286276090,0.01149409,90714.0,90711.0,0.002]
["bitfinex","BTCUSD",1765286276287,0.22047567,90713.0,90711.0,0.002]
["bitfinex","BTCUSD",1765286276616,0.22047567,90713.0,90710.0,0.22048267]
["bitfinex","BTCUSD",1765286276934,0.01102377,90713.0,90710.0,0.001]
["bitfinex","BTCUSD",1765286277097,0.01102377,90713.0,90704.0,0.00114243]
["bitfinex","BTCUSD",1765286277098,0.0110245,90707.0,90704.0,0.00114243]
["bitfinex","BTCUSD",1765286277303,0.22049258,90706.0,90704.0,0.00114243]
["bitfinex","BTCUSD",1765286277522,0.22049501,90705.0,90704.0,0.00114243]
["bitfinex","BTCUSD",1765286277726,0.00115573,90705.0,90704.0,0.00114243]
["bitfinex","BTCUSD",1765286279139,0.00115573,90705.0,90704.0,0.22363987]
["bitfinex","BTCUSD",1765286280309,0.00115573,90705.0,90704.0,0.22663987]
["bitfinex","BTCUSD",1765286281429,0.00115573,90705.0,90704.0,0.00614243]
["bitfinex","BTCUSD",1765286281646,0.00115573,90705.0,90704.0,0.22663987]
["bitfinex","BTCUSD",1765286283826,0.00115573,90705.0,90704.0,0.00614243]
["bitfinex","BTCUSD",1765286284448,0.22165074,90705.0,90704.0,0.00614243]
["bitfinex","BTCUSD",1765286284847,0.00115573,90705.0,90704.0,0.22663987]
["bitfinex","BTCUSD",1765286285252,0.00115573,90705.0,90704.0,0.02354243]
["bitfinex","BTCUSD",1765286285455,0.00115573,90705.0,90704.0,0.24403987]
["bitfinex","BTCUSD",1765286287723,0.00115573,90705.0,90704.0,0.005]
["bitfinex","BTCUSD",1765286287724,0.52281574,90705.0,90704.0,0.005]
["bitfinex","BTCUSD",1765286287953,0.58533873,90705.0,90704.0,0.005]
["bitfinex","BTCUSD",1765286288438,0.58533873,90705.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1765286288439,0.01102803,90678.0,90675.0,0.03968302]
["bitfinex","BTCUSD",1765286288593,0.25,90690.0,90675.0,0.00114243]
["bitfinex","BTCUSD",1765286288594,0.23158694,90679.0,90675.0,0.00114243]
["bitfinex","BTCUSD",1765286288801,0.01102766,90681.0,90675.0,0.00114243]
["bitfinex","BTCUSD",1765286289174,0.00029644,90676.0,90675.0,0.00114243]
["bitfinex","BTCUSD",1765286289559,0.00029644,90676.0,90675.0,0.22171039]
["bitfinex","BTCUSD",1765286290439,0.00029644,90676.0,90675.0,0.22271039]
["bitfinex","BTCUSD",1765286290701,0.00029644,90676.0,90675.0,0.00314243]
["bitfinex","BTCUSD",1765286290868,0.00029644,90676.0,90675.0,0.00114243]
["bitfinex","BTCUSD",1765286291068,0.00029644,90676.0,90675.0,0.22371039]
["bitfinex","BTCUSD",1765286291268,0.00029644,90676.0,90675.0,0.00514243]
["bitfinex","BTCUSD",1765286291732,0.00029644,90676.0,90675.0,0.00314243]
["bitfinex","BTCUSD",1765286292580,0.22086197,90676.0,90675.0,0.00414243]
["bitfinex","BTCUSD",1765286292924,0.00029644,90676.0,90675.0,0.00414243]
["bitfinex","BTCUSD",1765286293337,0.00029644,90676.0,90675.0,0.00214243]
["bitfinex","BTCUSD",1765286293639,0.00029644,90676.0,90675.0,0.003]
["bitfinex","BTCUSD",1765286294117,0.00029644,90676.0,90675.0,0.002]
["bitfinex","BTCUSD",1765286294329,0.29099644,90676.0,90675.0,0.002]
["bitfinex","BTCUSD",1765286294663,0.01102851,90674.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1765286294888,0.00029644,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1765286294889,0.22056601,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1765286295114,0.22056601,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1765286295554,0.22056601,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765286295555,0.01102839,90675.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765286295755,0.01102839,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765286296164,0.01102815,90677.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765286296165,0.01102742,90683.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765286296370,0.01102742,90683.0,90679.0,0.23158592]
["bitfinex","BTCUSD",1765286296371,0.30172742,90683.0,90679.0,0.23158592]
["bitfinex","BTCUSD",1765286296572,0.2907,90683.0,90680.0,0.03308337]
["bitfinex","BTCUSD",1765286296779,0.2907,90683.0,90681.0,0.22055291]
["bitfinex","BTCUSD",1765286296996,0.2907,90683.0,90682.0,0.02205509]
["bitfinex","BTCUSD",1765286297147,0.2907,90683.0,90681.0,0.22169534]
["bitfinex","BTCUSD",1765286297577,0.01102669,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1765286297774,0.2907,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1765286297775,0.01102657,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1765286297975,0.01102681,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1765286298256,0.01102693,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1765286298462,0.01102669,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1765286298463,0.23156115,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1765286298648,0.01102633,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1765286298849,0.01102633,90692.0,90689.0,0.2315596]
["bitfinex","BTCUSD",1765286299268,0.231556,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765286299490,0.22053171,90690.0,90687.0,0.23156482]
["bitfinex","BTCUSD",1765286299666,0.01102645,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765286299998,0.2907,90695.0,90692.0,0.22052498]
["bitfinex","BTCUSD",1765286300390,0.2907,90695.0,90692.0,0.2315513]
["bitfinex","BTCUSD",1765286300796,0.00080023,90693.0,90692.0,0.2315513]
["bitfinex","BTCUSD",1765286301297,0.00080023,90693.0,90692.0,0.2325513]
["bitfinex","BTCUSD",1765286301751,0.00080023,90693.0,90692.0,0.23269373]
["bitfinex","BTCUSD",1765286302100,0.00080023,90693.0,90692.0,0.23369373]
["bitfinex","BTCUSD",1765286303173,0.00080023,90693.0,90692.0,0.25113373]
["bitfinex","BTCUSD",1765286303709,0.00080023,90693.0,90692.0,0.25013373]
["bitfinex","BTCUSD",1765286303937,0.00080023,90693.0,90692.0,0.25113373]
["bitfinex","BTCUSD",1765286304157,0.00080023,90693.0,90692.0,0.25213373]
["bitfinex","BTCUSD",1765286304408,0.00080023,90693.0,90692.0,0.25113373]
["bitfinex","BTCUSD",1765286304836,0.00080023,90693.0,90692.0,0.25013373]
["bitfinex","BTCUSD",1765286305308,0.00080023,90693.0,90692.0,0.25113373]
["bitfinex","BTCUSD",1765286305471,0.00080023,90693.0,90692.0,0.27310999]
["bitfinex","BTCUSD",1765286305767,0.00080023,90693.0,90692.0,0.27410999]
["bitfinex","BTCUSD",1765286305966,0.00080023,90693.0,90692.0,0.27310999]
["bitfinex","BTCUSD",1765286306326,0.00080023,90693.0,90692.0,0.27410999]
["bitfinex","BTCUSD",1765286306529,0.00080023,90693.0,90692.0,0.27310999]
["bitfinex","BTCUSD",1765286306730,0.00080023,90693.0,90692.0,0.27210999]
["bitfinex","BTCUSD",1765286307051,0.00080023,90693.0,90692.0,0.27410999]
["bitfinex","BTCUSD",1765286307272,0.00080023,90693.0,90692.0,0.27310999]
["bitfinex","BTCUSD",1765286307640,0.00080023,90693.0,90692.0,0.27410999]
["bitfinex","BTCUSD",1765286307947,0.00080023,90693.0,90692.0,0.27510999]
["bitfinex","BTCUSD",1765286308466,0.00080023,90693.0,90692.0,0.27310999]
["bitfinex","BTCUSD",1765286308633,0.00080023,90693.0,90692.0,0.27210999]
["bitfinex","BTCUSD",1765286309013,0.00080023,90693.0,90692.0,0.27910999]
["bitfinex","BTCUSD",1765286309380,0.00080023,90693.0,90692.0,0.27210999]
["bitfinex","BTCUSD",1765286309561,0.00080023,90693.0,90692.0,0.27810999]
["bitfinex","BTCUSD",1765286309977,0.00080023,90693.0,90692.0,0.28210999]
["bitfinex","BTCUSD",1765286310349,0.00080023,90693.0,90692.0,0.27810999]
["bitfinex","BTCUSD",1765286310765,0.00080023,90693.0,90692.0,0.28210999]
["bitfinex","BTCUSD",1765286315427,0.00080023,90693.0,90692.0,0.63221358]
["bitfinex","BTCUSD",1765286315664,0.00080023,90693.0,90692.0,0.57280999]
["bitfinex","BTCUSD",1765286316731,0.0004,90730.0,90692.0,0.57280999]
["bitfinex","BTCUSD",1765286316732,0.0004,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286318169,0.0014,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286318572,0.0044,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286319640,0.0034,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286319848,0.0044,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286322229,0.00549599,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286329752,0.00588096,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286336814,0.00588096,90730.0,90729.0,0.22157911]
["bitfinex","BTCUSD",1765286338362,0.00588096,90730.0,90729.0,0.24355537]
["bitfinex","BTCUSD",1765286340147,0.00588096,90730.0,90729.0,0.22157911]
["bitfinex","BTCUSD",1765286340749,0.00588096,90730.0,90729.0,0.24355537]
["bitfinex","BTCUSD",1765286340967,0.00588096,90730.0,90729.0,0.22157911]
["bitfinex","BTCUSD",1765286341151,0.00588096,90730.0,90729.0,0.24355537]
["bitfinex","BTCUSD",1765286341327,0.00588096,90730.0,90729.0,0.26095537]
["bitfinex","BTCUSD",1765286341690,0.00488096,90730.0,90729.0,0.26095537]
["bitfinex","BTCUSD",1765286341847,0.00188096,90730.0,90729.0,0.26095537]
["bitfinex","BTCUSD",1765286342046,0.00288096,90730.0,90729.0,0.23897911]
["bitfinex","BTCUSD",1765286342271,0.00688096,90730.0,90729.0,0.23897911]
["bitfinex","BTCUSD",1765286342642,0.00588096,90730.0,90729.0,0.23897911]
["bitfinex","BTCUSD",1765286343735,0.00188096,90730.0,90729.0,0.23897911]
["bitfinex","BTCUSD",1765286344172,0.00588096,90730.0,90729.0,0.23897911]
["bitfinex","BTCUSD",1765286344383,0.00588096,90730.0,90729.0,0.26095537]
["bitfinex","BTCUSD",1765286344805,0.00588096,90730.0,90729.0,0.23897911]
["bitfinex","BTCUSD",1765286345262,0.0162188,90730.0,90729.0,0.23897911]
["bitfinex","BTCUSD",1765286348181,0.00588096,90730.0,90729.0,0.23897911]
["bitfinex","BTCUSD",1765286348340,0.01622504,90730.0,90729.0,0.23897911]
["bitfinex","BTCUSD",1765286351213,0.00588096,90730.0,90729.0,0.23897911]
["bitfinex","BTCUSD",1765286355590,0.00588096,90730.0,90729.0,0.00114243]
["bitfinex","BTCUSD",1765286355825,0.00588096,90730.0,90724.0,0.23147091]
["bitfinex","BTCUSD",1765286355826,0.26669209,90730.0,90716.0,0.05923436]
["bitfinex","BTCUSD",1765286356053,0.01102268,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1765286356248,0.23146384,90727.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765286356444,0.23146384,90727.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1765286356445,0.23147186,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1765286356606,0.23146813,90726.0,90722.0,0.22045283]
["bitfinex","BTCUSD",1765286356816,0.01033863,90725.0,90722.0,0.23147551]
["bitfinex","BTCUSD",1765286357013,0.23146813,90726.0,90722.0,0.23147551]
["bitfinex","BTCUSD",1765286357852,0.23446813,90726.0,90722.0,0.23147551]
["bitfinex","BTCUSD",1765286358689,0.23146901,90725.0,90722.0,0.23147551]
["bitfinex","BTCUSD",1765286359112,0.01102232,90725.0,90722.0,0.23147551]
["bitfinex","BTCUSD",1765286359312,0.003,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1765286359545,0.23446643,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1765286359748,0.23146954,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1765286360153,0.01102244,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1765286360565,0.01102244,90724.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1765286360770,0.01402232,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1765286360974,0.01102244,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1765286361195,0.23147162,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1765286361397,0.23146942,90725.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1765286361782,0.002,90724.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1765286362136,0.00088871,90723.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1765286362338,0.00088871,90723.0,90721.0,0.23147795]
["bitfinex","BTCUSD",1765286362543,0.23347208,90724.0,90721.0,0.23147842]
["bitfinex","BTCUSD",1765286363159,0.23347208,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1765286363360,0.23147208,90724.0,90721.0,0.231478]
["bitfinex","BTCUSD",1765286363700,0.23347208,90724.0,90721.0,0.231478]
["bitfinex","BTCUSD",1765286364019,0.23147208,90724.0,90721.0,0.231478]
["bitfinex","BTCUSD",1765286364221,0.22045129,90723.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1765286364557,0.01302244,90724.0,90707.0,0.07025886]
["bitfinex","BTCUSD",1765286364558,0.01102329,90717.0,90707.0,0.07025886]
["bitfinex","BTCUSD",1765286364788,0.01102329,90717.0,90690.0,0.00099999]
["bitfinex","BTCUSD",1765286364789,0.22049744,90704.0,90703.0,0.05923436]
["bitfinex","BTCUSD",1765286365008,0.22049744,90704.0,90703.0,0.0174]
["bitfinex","BTCUSD",1765286365308,0.22049546,90705.0,90703.0,0.0174]
["bitfinex","BTCUSD",1765286365515,0.01102462,90706.0,90703.0,0.0174]
["bitfinex","BTCUSD",1765286365937,0.01102462,90706.0,90699.0,0.00114243]
["bitfinex","BTCUSD",1765286365938,0.22050716,90700.0,90699.0,0.01854243]
["bitfinex","BTCUSD",1765286366289,0.22050716,90700.0,90699.0,0.00114243]
["bitfinex","BTCUSD",1765286366507,0.22050716,90700.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1765286366508,0.01102523,90701.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1765286366816,0.23153251,90700.0,90697.0,0.2205133]
["bitfinex","BTCUSD",1765286366962,0.23153762,90698.0,90696.0,0.22051675]
["bitfinex","BTCUSD",1765286367170,0.23153762,90698.0,90695.0,0.24894381]
["bitfinex","BTCUSD",1765286367171,0.23192242,90698.0,90695.0,0.24894381]
["bitfinex","BTCUSD",1765286367396,0.00038473,90698.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1765286367620,0.22051689,90696.0,90695.0,0.0174]
["bitfinex","BTCUSD",1765286368072,0.22051689,90696.0,90685.0,0.22054364]
["bitfinex","BTCUSD",1765286368073,0.01102657,90690.0,90685.0,0.22054364]
["bitfinex","BTCUSD",1765286368299,0.01102681,90688.0,90686.0,0.0174]
["bitfinex","BTCUSD",1765286368939,0.22053472,90689.0,90686.0,0.0174]
["bitfinex","BTCUSD",1765286369148,0.22053241,90690.0,90687.0,0.23156492]
["bitfinex","BTCUSD",1765286369368,0.01102657,90690.0,90686.0,0.0174]
["bitfinex","BTCUSD",1765286369579,0.01102657,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1765286369790,0.23156216,90689.0,90686.0,0.23156796]
["bitfinex","BTCUSD",1765286370047,0.23155866,90690.0,90687.0,0.22053835]
["bitfinex","BTCUSD",1765286370266,0.01102645,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1765286370461,0.002,90690.0,90688.0,0.22053589]
["bitfinex","BTCUSD",1765286370870,0.01102584,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1765286371082,0.002,90690.0,90689.0,0.2315606]
["bitfinex","BTCUSD",1765286371502,0.23155313,90692.0,90689.0,0.2315606]
["bitfinex","BTCUSD",1765286371910,0.002,90690.0,90689.0,0.2315606]
["bitfinex","BTCUSD",1765286373219,0.22052753,90692.0,90689.0,0.2315606]
["bitfinex","BTCUSD",1765286373412,0.22253263,90690.0,90687.0,0.23156454]
["bitfinex","BTCUSD",1765286373548,0.002,90690.0,90688.0,0.22053601]
["bitfinex","BTCUSD",1765286374155,0.01102633,90692.0,90688.0,0.23156282]
["bitfinex","BTCUSD",1765286374362,0.22053154,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1765286374706,0.22053421,90689.0,90686.0,0.23156757]
["bitfinex","BTCUSD",1765286374943,0.25,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1765286375155,0.00038473,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765286375307,0.00038473,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1765286375308,0.22052779,90692.0,90689.0,0.22053363]
["bitfinex","BTCUSD",1765286375475,0.22052779,90692.0,90684.0,0.0284273]
["bitfinex","BTCUSD",1765286375476,0.26102657,90690.0,90684.0,0.0284273]
["bitfinex","BTCUSD",1765286375684,0.22053391,90689.0,90684.0,0.24897321]
["bitfinex","BTCUSD",1765286376035,0.22053918,90687.0,90684.0,0.0284273]
["bitfinex","BTCUSD",1765286376331,0.22054178,90686.0,90684.0,0.0174]
["bitfinex","BTCUSD",1765286376744,0.22054178,90686.0,90640.0,0.33626907]
["bitfinex","BTCUSD",1765286376745,0.23158238,90681.0,90680.0,0.0174]
["bitfinex","BTCUSD",1765286376957,0.23158238,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765286376958,0.23158238,90681.0,90678.0,0.23158836]
["bitfinex","BTCUSD",1765286377149,0.01102754,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1765286377357,0.23157506,90684.0,90680.0,0.22055458]
["bitfinex","BTCUSD",1765286377501,0.23157506,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1765286377502,0.0110273,90684.0,90681.0,0.23158047]
["bitfinex","BTCUSD",1765286377944,0.23157376,90684.0,90681.0,0.23158047]
["bitfinex","BTCUSD",1765286378717,0.23157451,90684.0,90681.0,0.23158047]
["bitfinex","BTCUSD",1765286379553,0.23357451,90684.0,90681.0,0.23158047]
["bitfinex","BTCUSD",1765286379726,0.23357451,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1765286379727,0.23157606,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1765286380187,0.002,90684.0,90682.0,0.22054954]
["bitfinex","BTCUSD",1765286380413,0.22254609,90684.0,90682.0,0.22054954]
["bitfinex","BTCUSD",1765286380613,0.002,90684.0,90682.0,0.22054954]
["bitfinex","BTCUSD",1765286380750,0.01102718,90685.0,90682.0,0.22054954]
["bitfinex","BTCUSD",1765286381196,0.002,90683.0,90682.0,0.23157708]
["bitfinex","BTCUSD",1765286382107,0.002,90683.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1765286382270,0.002,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1765286382271,0.002,90683.0,90682.0,0.22055093]
["bitfinex","BTCUSD",1765286382473,0.23156839,90686.0,90682.0,0.22055093]
["bitfinex","BTCUSD",1765286382674,0.002,90684.0,90682.0,0.22055093]
["bitfinex","BTCUSD",1765286382895,0.002,90684.0,90682.0,0.23157847]
["bitfinex","BTCUSD",1765286383099,0.23157112,90685.0,90682.0,0.23157847]
["bitfinex","BTCUSD",1765286383292,0.002,90683.0,90682.0,0.23157847]
["bitfinex","BTCUSD",1765286383796,0.22054616,90684.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1765286384000,0.22254616,90684.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1765286384314,0.22054616,90684.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1765286384531,0.22054616,90684.0,90682.0,0.23157827]
["bitfinex","BTCUSD",1765286384852,0.23156839,90686.0,90683.0,0.22054663]
["bitfinex","BTCUSD",1765286385042,0.23156839,90686.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1765286385191,0.01102718,90685.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1765286385402,0.22055058,90683.0,90680.0,0.23158353]
["bitfinex","BTCUSD",1765286385588,0.22255058,90683.0,90680.0,0.23158353]
["bitfinex","BTCUSD",1765286385780,0.22055058,90683.0,90680.0,0.23158353]
["bitfinex","BTCUSD",1765286385981,0.01102791,90679.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765286386310,0.01102791,90679.0,90676.0,0.23159306]
["bitfinex","BTCUSD",1765286386539,0.01102791,90679.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765286386540,0.01102815,90677.0,90674.0,0.0174]
["bitfinex","BTCUSD",1765286386714,0.22056305,90678.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1765286386903,0.2315862,90679.0,90676.0,0.23159141]
["bitfinex","BTCUSD",1765286387088,0.23158414,90680.0,90676.0,0.23159337]
["bitfinex","BTCUSD",1765286387511,0.001,90679.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765286387890,0.22056133,90678.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765286388090,0.001,90679.0,90677.0,0.22056292]
["bitfinex","BTCUSD",1765286388316,0.001,90679.0,90677.0,0.22056251]
["bitfinex","BTCUSD",1765286388745,0.01102766,90681.0,90677.0,0.23159066]
["bitfinex","BTCUSD",1765286388960,0.001,90679.0,90676.0,0.01202827]
["bitfinex","BTCUSD",1765286389127,0.001,90679.0,90677.0,0.22056175]
["bitfinex","BTCUSD",1765286389321,0.01102766,90681.0,90679.0,0.22055744]
["bitfinex","BTCUSD",1765286390231,0.24262783,90687.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1765286390426,0.22055097,90682.0,90680.0,0.23157911]
["bitfinex","BTCUSD",1765286391880,0.001,90681.0,90680.0,0.23157911]
["bitfinex","BTCUSD",1765286392097,0.22055097,90682.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1765286392248,0.23157724,90683.0,90680.0,0.23158261]
["bitfinex","BTCUSD",1765286392448,0.22255145,90682.0,90680.0,0.23158353]
["bitfinex","BTCUSD",1765286392815,0.22054943,90683.0,90681.0,0.22055336]
["bitfinex","BTCUSD",1765286393147,0.22055146,90682.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1765286393352,0.22055146,90682.0,90680.0,0.23158359]
["bitfinex","BTCUSD",1765286393353,0.01029756,90681.0,90680.0,0.23158359]
["bitfinex","BTCUSD",1765286394143,0.01229756,90682.0,90680.0,0.23158359]
["bitfinex","BTCUSD",1765286394345,0.01029756,90681.0,90680.0,0.23158359]
["bitfinex","BTCUSD",1765286395629,0.26468056,90688.0,90680.0,0.23158359]
["bitfinex","BTCUSD",1765286395630,0.00038473,90698.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1765286395789,0.01069739,90698.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1765286396784,0.01869739,90698.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1765286397535,0.01669739,90698.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1765286398478,0.01669739,90698.0,90697.0,0.23909689]
["bitfinex","BTCUSD",1765286398479,0.00038473,90698.0,90697.0,0.23909689]
["bitfinex","BTCUSD",1765286398788,0.00238473,90698.0,90697.0,0.23909689]
["bitfinex","BTCUSD",1765286399215,0.00238473,90698.0,90697.0,0.26107315]
["bitfinex","BTCUSD",1765286399390,0.00238473,90698.0,90697.0,0.23909689]
["bitfinex","BTCUSD",1765286401041,0.00238473,90698.0,90697.0,0.26107315]
["bitfinex","BTCUSD",1765286401443,0.00238473,90698.0,90697.0,0.27138718]
["bitfinex","BTCUSD",1765286402004,0.00038473,90698.0,90697.0,0.27138718]
["bitfinex","BTCUSD",1765286402442,0.00038473,90698.0,90697.0,0.27338718]
["bitfinex","BTCUSD",1765286402646,0.00038473,90698.0,90697.0,0.56208718]
["bitfinex","BTCUSD",1765286403253,0.00038473,90698.0,90697.0,0.56808718]
["bitfinex","BTCUSD",1765286405173,1e-08,90698.0,90697.0,0.56808718]
["bitfinex","BTCUSD",1765286406151,0.01142049,90740.0,90736.0,0.23144043]
["bitfinex","BTCUSD",1765286406352,0.01142049,90740.0,90738.0,0.22041393]
["bitfinex","BTCUSD",1765286406353,0.01200634,90740.0,90738.0,0.22041393]
["bitfinex","BTCUSD",1765286406663,0.00098585,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765286406871,0.00098585,90740.0,90739.0,0.22017239]
["bitfinex","BTCUSD",1765286407451,0.00298585,90740.0,90739.0,0.22017239]
["bitfinex","BTCUSD",1765286408385,0.00998585,90740.0,90739.0,0.22017239]
["bitfinex","BTCUSD",1765286408589,0.00298585,90740.0,90739.0,0.22017239]
["bitfinex","BTCUSD",1765286408754,0.00098585,90740.0,90739.0,0.22017239]
["bitfinex","BTCUSD",1765286408978,0.00498585,90740.0,90739.0,0.22017239]
["bitfinex","BTCUSD",1765286409299,0.00698585,90740.0,90739.0,0.22017239]
["bitfinex","BTCUSD",1765286409731,0.00498585,90740.0,90739.0,0.22017239]
["bitfinex","BTCUSD",1765286409885,0.00598585,90740.0,90739.0,0.22017239]
["bitfinex","BTCUSD",1765286410941,0.00198585,90740.0,90739.0,0.22017239]
["bitfinex","BTCUSD",1765286411122,0.01102074,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1765286411468,0.00398585,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765286411612,0.00198585,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765286411818,0.00198585,90740.0,90738.0,0.22041477]
["bitfinex","BTCUSD",1765286412019,0.00298585,90740.0,90738.0,0.22041477]
["bitfinex","BTCUSD",1765286412267,0.00098585,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765286413124,0.00098585,90740.0,90738.0,0.22041477]
["bitfinex","BTCUSD",1765286413308,0.00098585,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765286414166,0.00098585,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765286414167,0.22042453,90734.0,90733.0,0.0174]
["bitfinex","BTCUSD",1765286414547,0.23144085,90736.0,90733.0,0.0174]
["bitfinex","BTCUSD",1765286414861,0.23144085,90736.0,90734.0,0.22042428]
["bitfinex","BTCUSD",1765286415054,0.01102098,90736.0,90734.0,0.22042428]
["bitfinex","BTCUSD",1765286415275,0.00098585,90740.0,90737.0,0.23143609]
["bitfinex","BTCUSD",1765286415483,0.00098585,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765286415872,0.00098585,90740.0,90736.0,0.23143877]
["bitfinex","BTCUSD",1765286416093,0.01200634,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765286416626,0.01102061,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765286416999,0.00109585,90738.0,90736.0,0.23143981]
["bitfinex","BTCUSD",1765286417203,0.23242083,90740.0,90736.0,0.23143981]
["bitfinex","BTCUSD",1765286417653,0.22041245,90739.0,90736.0,0.23143981]
["bitfinex","BTCUSD",1765286417868,0.23242083,90740.0,90737.0,0.22041655]
["bitfinex","BTCUSD",1765286418044,0.23242083,90740.0,90738.0,0.22041391]
["bitfinex","BTCUSD",1765286418439,0.23242083,90740.0,90737.0,0.23143741]
["bitfinex","BTCUSD",1765286418612,0.22041257,90739.0,90737.0,0.23143741]
["bitfinex","BTCUSD",1765286418812,0.002,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1765286419017,0.002,90739.0,90737.0,0.23143741]
["bitfinex","BTCUSD",1765286419221,0.22041272,90739.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765286419418,0.23242083,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765286419816,0.23242083,90740.0,90737.0,0.23143754]
["bitfinex","BTCUSD",1765286420257,0.23242083,90740.0,90737.0,0.23243754]
["bitfinex","BTCUSD",1765286420469,0.23441661,90740.0,90738.0,0.22041462]
["bitfinex","BTCUSD",1765286420718,0.23241661,90740.0,90737.0,0.2324378]
["bitfinex","BTCUSD",1765286421068,0.23441661,90740.0,90738.0,0.22041459]
["bitfinex","BTCUSD",1765286421420,0.23241661,90740.0,90737.0,0.2324378]
["bitfinex","BTCUSD",1765286421567,0.23441661,90740.0,90737.0,0.2314378]
["bitfinex","BTCUSD",1765286422618,0.00298585,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765286422982,0.00414091,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765286423188,0.00414091,90740.0,90737.0,0.23143568]
["bitfinex","BTCUSD",1765286423189,0.00414091,90740.0,90738.0,0.2204144]
["bitfinex","BTCUSD",1765286423387,0.22139649,90740.0,90738.0,0.2204145]
["bitfinex","BTCUSD",1765286423584,0.22153784,90739.0,90737.0,0.23143568]
["bitfinex","BTCUSD",1765286423788,0.22139649,90740.0,90737.0,0.23143568]
["bitfinex","BTCUSD",1765286423974,0.22041266,90739.0,90737.0,0.23143568]
["bitfinex","BTCUSD",1765286424177,0.23441698,90740.0,90737.0,0.23143568]
["bitfinex","BTCUSD",1765286424422,0.23441698,90740.0,90738.0,0.2204148]
["bitfinex","BTCUSD",1765286424617,0.23441698,90740.0,90737.0,0.23143568]
["bitfinex","BTCUSD",1765286424926,0.01400634,90740.0,90738.0,0.22041389]
["bitfinex","BTCUSD",1765286425128,0.01200634,90740.0,90738.0,0.22041389]
["bitfinex","BTCUSD",1765286425331,0.23241637,90740.0,90738.0,0.22041389]
["bitfinex","BTCUSD",1765286425540,0.01229927,90739.0,90738.0,0.22041389]
["bitfinex","BTCUSD",1765286426078,0.002,90739.0,90738.0,0.22041389]
["bitfinex","BTCUSD",1765286426496,0.01229927,90739.0,90738.0,0.22041389]
["bitfinex","BTCUSD",1765286427046,0.01029927,90739.0,90738.0,0.22041389]
["bitfinex","BTCUSD",1765286427434,0.23071341,90739.0,90737.0,0.23143706]
["bitfinex","BTCUSD",1765286427633,0.23071341,90739.0,90733.0,0.24884672]
["bitfinex","BTCUSD",1765286427634,0.22042453,90734.0,90733.0,0.0174]
["bitfinex","BTCUSD",1765286427847,0.25,90730.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1765286428147,0.25,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1765286428372,0.01102317,90718.0,90715.0,0.23149368]
["bitfinex","BTCUSD",1765286428587,0.01029927,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1765286429297,0.01029927,90717.0,90715.0,0.24889378]
["bitfinex","BTCUSD",1765286429459,0.01102292,90720.0,90718.0,0.22046257]
["bitfinex","BTCUSD",1765286429659,0.01031549,90719.0,90718.0,0.22046257]
["bitfinex","BTCUSD",1765286430622,0.01031549,90719.0,90717.0,0.231487]
["bitfinex","BTCUSD",1765286430850,0.01031549,90718.0,90717.0,0.231487]
["bitfinex","BTCUSD",1765286432981,0.01031549,90718.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1765286433367,0.01031549,90718.0,90717.0,0.23148913]
["bitfinex","BTCUSD",1765286433571,0.01031549,90718.0,90716.0,0.23148687]
["bitfinex","BTCUSD",1765286433771,0.01031549,90717.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1765286434855,0.01231549,90717.0,90716.0,0.23149168]
["bitfinex","BTCUSD",1765286435311,0.01278948,90717.0,90716.0,0.23149168]
["bitfinex","BTCUSD",1765286437010,0.01278948,90717.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1765286437223,0.01278948,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1765286437436,0.00247399,90717.0,90715.0,0.24889398]
["bitfinex","BTCUSD",1765286437641,0.002,90717.0,90715.0,0.24889398]
["bitfinex","BTCUSD",1765286438008,0.002,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1765286438611,0.22046402,90718.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1765286439172,0.002,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1765286439585,0.002,90717.0,90715.0,0.24889398]
["bitfinex","BTCUSD",1765286439787,0.22246785,90717.0,90715.0,0.0174]
["bitfinex","BTCUSD",1765286440090,0.22046827,90716.0,90715.0,0.0174]
["bitfinex","BTCUSD",1765286440615,0.002,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1765286440791,0.23148664,90718.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1765286441319,0.002,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1765286441475,0.01102304,90719.0,90716.0,0.23149168]
["bitfinex","BTCUSD",1765286441677,0.02132854,90719.0,90716.0,0.23149168]
["bitfinex","BTCUSD",1765286441887,0.002,90717.0,90716.0,0.23149168]
["bitfinex","BTCUSD",1765286443229,0.2907,90729.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1765286443399,0.2907,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1765286443400,0.2907,90728.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1765286443734,0.51114427,90726.0,90723.0,0.23147353]
["bitfinex","BTCUSD",1765286443923,0.01030652,90725.0,90723.0,0.23147353]
["bitfinex","BTCUSD",1765286444124,0.00068131,90724.0,90723.0,0.23147353]
["bitfinex","BTCUSD",1765286444488,0.00068131,90724.0,90723.0,0.23123353]
["bitfinex","BTCUSD",1765286445731,0.00068131,90724.0,90723.0,0.24863353]
["bitfinex","BTCUSD",1765286445963,0.00068131,90724.0,90723.0,0.24977596]
["bitfinex","BTCUSD",1765286447137,0.00268131,90724.0,90723.0,0.24977596]
["bitfinex","BTCUSD",1765286455763,0.00268131,90724.0,90723.0,0.01854243]
["bitfinex","BTCUSD",1765286455963,0.01102353,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1765286456211,0.01102426,90709.0,90703.0,0.05909389]
["bitfinex","BTCUSD",1765286456408,0.01102402,90711.0,90701.0,0.00114243]
["bitfinex","BTCUSD",1765286456409,0.23150532,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1765286456582,0.23149897,90714.0,90710.0,0.23150518]
["bitfinex","BTCUSD",1765286456795,0.23149238,90716.0,90711.0,0.23150371]
["bitfinex","BTCUSD",1765286457000,0.22046601,90717.0,90714.0,0.22047182]
["bitfinex","BTCUSD",1765286457301,0.23148205,90720.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1765286457488,0.23159742,90720.0,90718.0,0.22046326]
["bitfinex","BTCUSD",1765286457868,0.23159742,90720.0,90717.0,0.23148885]
["bitfinex","BTCUSD",1765286458109,0.00011537,90720.0,90718.0,0.22046239]
["bitfinex","BTCUSD",1765286458322,0.00011537,90720.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1765286458516,0.00011537,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1765286458923,0.00011537,90720.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1765286459162,0.00011537,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1765286459814,0.00211537,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1765286460202,0.00011537,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1765286460420,0.00211537,90720.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1765286460640,0.22257468,90720.0,90717.0,0.23148758]
["bitfinex","BTCUSD",1765286460960,0.2335976,90720.0,90717.0,0.23148758]
["bitfinex","BTCUSD",1765286461184,0.2335976,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1765286461391,0.00011537,90720.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1765286461565,0.00211537,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1765286461926,0.00267822,90720.0,90719.0,0.22160341]
["bitfinex","BTCUSD",1765286462172,0.00267822,90720.0,90719.0,0.24357967]
["bitfinex","BTCUSD",1765286462818,0.00067822,90720.0,90719.0,0.24357967]
["bitfinex","BTCUSD",1765286463296,0.00267822,90720.0,90719.0,0.24357967]
["bitfinex","BTCUSD",1765286463969,0.00067822,90720.0,90719.0,0.24357967]
["bitfinex","BTCUSD",1765286464327,0.00267822,90720.0,90719.0,0.24357967]
["bitfinex","BTCUSD",1765286464513,0.00067822,90720.0,90719.0,0.24357967]
["bitfinex","BTCUSD",1765286464897,0.00167822,90720.0,90719.0,0.24457967]
["bitfinex","BTCUSD",1765286469889,0.00167822,90720.0,90719.0,0.30402115]
["bitfinex","BTCUSD",1765286470259,0.00167822,90720.0,90719.0,0.28204489]
["bitfinex","BTCUSD",1765286471329,0.00167822,90720.0,90719.0,0.30402115]
["bitfinex","BTCUSD",1765286472410,0.00167822,90720.0,90719.0,0.22260341]
["bitfinex","BTCUSD",1765286472650,0.00167822,90720.0,90719.0,0.24457967]
["bitfinex","BTCUSD",1765286476793,0.00167822,90720.0,90719.0,0.53527967]
["bitfinex","BTCUSD",1765286477134,0.0004,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765286477256,0.0004,90740.0,90739.0,0.539653]
["bitfinex","BTCUSD",1765286477685,0.00099227,90740.0,90739.0,0.539653]
["bitfinex","BTCUSD",1765286477849,0.00099227,90740.0,90739.0,0.54406795]
["bitfinex","BTCUSD",1765286478327,0.00099227,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765286478328,0.00099227,90740.0,90737.0,0.07913333]
["bitfinex","BTCUSD",1765286478543,0.00099227,90740.0,90722.0,0.0174]
["bitfinex","BTCUSD",1765286478544,0.01102074,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765286478696,0.2504,90740.0,90728.0,0.23146031]
["bitfinex","BTCUSD",1765286478697,0.01102122,90734.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1765286478897,0.01102061,90739.0,90730.0,0.23145577]
["bitfinex","BTCUSD",1765286478898,0.0110211,90735.0,90730.0,0.23145577]
["bitfinex","BTCUSD",1765286479216,0.23143833,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765286479537,0.01102122,90734.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765286479764,0.2314451,90735.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1765286479914,0.002,90734.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765286480237,0.0110211,90735.0,90732.0,0.22042894]
["bitfinex","BTCUSD",1765286480471,0.0110211,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765286480705,0.0110211,90735.0,90730.0,0.2314558]
["bitfinex","BTCUSD",1765286480706,0.23144587,90734.0,90730.0,0.2314558]
["bitfinex","BTCUSD",1765286480881,0.23144685,90734.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765286481735,0.01102146,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1765286481938,0.01102146,90732.0,90730.0,0.22043413]
["bitfinex","BTCUSD",1765286482920,0.01102086,90737.0,90730.0,0.22043413]
["bitfinex","BTCUSD",1765286482921,0.0004,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765286483253,0.23183133,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765286483456,0.22041578,90738.0,90735.0,0.2314418]
["bitfinex","BTCUSD",1765286483657,0.01102086,90737.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1765286483857,0.23143634,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765286484083,0.01142049,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765286484290,0.01102061,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765286484485,0.2314432,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765286484685,0.2314432,90735.0,90731.0,0.23145306]
["bitfinex","BTCUSD",1765286484686,0.01102122,90734.0,90731.0,0.23145306]
["bitfinex","BTCUSD",1765286484895,0.23144583,90734.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765286485247,0.22042718,90733.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765286485544,0.23144852,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765286485756,0.22043425,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765286485943,0.22045636,90721.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1765286486173,0.01102207,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1765286486386,0.01102207,90727.0,90724.0,0.22044859]
["bitfinex","BTCUSD",1765286486551,0.01102207,90727.0,90725.0,0.22044618]
["bitfinex","BTCUSD",1765286486853,0.22043933,90728.0,90725.0,0.22044618]
["bitfinex","BTCUSD",1765286487063,0.00047044,90730.0,90725.0,0.22044618]
["bitfinex","BTCUSD",1765286487064,0.00047044,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286489473,0.00047044,90730.0,90729.0,0.22143668]
["bitfinex","BTCUSD",1765286489710,0.00047044,90730.0,90729.0,0.22243668]
["bitfinex","BTCUSD",1765286489913,0.00047044,90730.0,90729.0,0.22143668]
["bitfinex","BTCUSD",1765286490117,0.00047044,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286490275,0.00047044,90730.0,90729.0,0.22143668]
["bitfinex","BTCUSD",1765286490861,0.00047044,90730.0,90729.0,0.002]
["bitfinex","BTCUSD",1765286491279,0.22090469,90730.0,90729.0,0.002]
["bitfinex","BTCUSD",1765286491698,0.22090469,90730.0,90729.0,0.001]
["bitfinex","BTCUSD",1765286491903,0.22090469,90730.0,90729.0,0.002]
["bitfinex","BTCUSD",1765286492121,0.00047044,90730.0,90727.0,0.23146248]
["bitfinex","BTCUSD",1765286492364,0.00047044,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286492564,0.00147044,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286494943,0.22220195,90730.0,90727.0,0.23146248]
["bitfinex","BTCUSD",1765286495098,0.00147044,90730.0,90728.0,0.22043828]
["bitfinex","BTCUSD",1765286495299,0.00147044,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286495499,0.001,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286495701,0.001,90730.0,90727.0,0.23146247]
["bitfinex","BTCUSD",1765286495949,0.001,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286496160,0.001,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765286496330,0.001,90730.0,90728.0,0.22043791]
["bitfinex","BTCUSD",1765286496525,0.001,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765286507103,0.001,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765286507348,0.22143604,90730.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1765286507497,0.22043668,90729.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765286507658,0.23172506,90729.0,90726.0,0.23146417]
["bitfinex","BTCUSD",1765286507865,0.23145851,90729.0,90727.0,0.22044116]
["bitfinex","BTCUSD",1765286508067,0.001,90730.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1765286508288,0.22043472,90730.0,90727.0,0.23146318]
["bitfinex","BTCUSD",1765286508485,0.23145643,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1765286508691,0.22043779,90729.0,90726.0,0.2314639]
["bitfinex","BTCUSD",1765286508897,0.22043851,90729.0,90726.0,0.2314639]
["bitfinex","BTCUSD",1765286509523,0.23245643,90730.0,90721.0,0.05933797]
["bitfinex","BTCUSD",1765286509524,0.22045369,90722.0,90721.0,0.05933797]
["bitfinex","BTCUSD",1765286509699,0.23078959,90722.0,90721.0,0.00011537]
["bitfinex","BTCUSD",1765286511267,0.22045369,90722.0,90721.0,0.00011537]
["bitfinex","BTCUSD",1765286514844,0.23077385,90722.0,90721.0,0.00011537]
["bitfinex","BTCUSD",1765286516210,0.22045369,90722.0,90721.0,0.00011537]
["bitfinex","BTCUSD",1765286523677,0.58398755,90722.0,90721.0,0.00011537]
["bitfinex","BTCUSD",1765286523875,0.59398211,90722.0,90721.0,0.00011537]
["bitfinex","BTCUSD",1765286524076,0.59398211,90722.0,90677.0,0.07913333]
["bitfinex","BTCUSD",1765286524077,0.59398211,90722.0,90678.0,0.05933797]
["bitfinex","BTCUSD",1765286524078,0.22054607,90684.0,90678.0,0.05933797]
["bitfinex","BTCUSD",1765286524401,0.22054607,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765286524402,0.51124607,90684.0,90683.0,0.00194491]
["bitfinex","BTCUSD",1765286525720,0.51424607,90684.0,90683.0,0.00194491]
["bitfinex","BTCUSD",1765286526083,0.51124607,90684.0,90683.0,0.00194491]
["bitfinex","BTCUSD",1765286526496,0.51424607,90684.0,90683.0,0.00194491]
["bitfinex","BTCUSD",1765286527016,0.51524607,90684.0,90683.0,0.00194491]
["bitfinex","BTCUSD",1765286527244,0.51424607,90684.0,90683.0,0.00194491]
["bitfinex","BTCUSD",1765286527652,0.51624607,90684.0,90683.0,0.00194491]
["bitfinex","BTCUSD",1765286528703,0.51671651,90684.0,90683.0,0.00194491]
["bitfinex","BTCUSD",1765286530843,0.29617044,90684.0,90683.0,0.00194491]
["bitfinex","BTCUSD",1765286532024,0.51671651,90684.0,90683.0,0.00194491]
["bitfinex","BTCUSD",1765286537455,0.54906666,90684.0,90683.0,0.00194491]
["bitfinex","BTCUSD",1765286537891,0.52697878,90684.0,90683.0,0.00194491]
["bitfinex","BTCUSD",1765286538093,0.51671651,90684.0,90683.0,0.00194491]
["bitfinex","BTCUSD",1765286539309,0.52698397,90684.0,90683.0,0.00194491]
["bitfinex","BTCUSD",1765286542765,0.52698397,90684.0,90683.0,0.22249341]
["bitfinex","BTCUSD",1765286542766,0.3064379,90684.0,90683.0,0.22249341]
["bitfinex","BTCUSD",1765286542939,0.2957,90684.0,90683.0,0.22249341]
["bitfinex","BTCUSD",1765286543386,0.2957,90684.0,90683.0,0.22363584]
["bitfinex","BTCUSD",1765286545680,0.005,90684.0,90683.0,0.22363584]
["bitfinex","BTCUSD",1765286546469,0.003,90684.0,90683.0,0.00308734]
["bitfinex","BTCUSD",1765286546644,0.003,90684.0,90683.0,0.22363584]
["bitfinex","BTCUSD",1765286547477,0.2907,90686.0,90685.0,0.22054364]
["bitfinex","BTCUSD",1765286547676,0.30098722,90686.0,90685.0,0.22054364]
["bitfinex","BTCUSD",1765286548080,0.01028722,90686.0,90685.0,0.22168607]
["bitfinex","BTCUSD",1765286548227,0.01029227,90689.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1765286548429,0.01029227,90688.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1765286548652,0.01029227,90689.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1765286548853,0.01029227,90688.0,90685.0,0.01216961]
["bitfinex","BTCUSD",1765286549054,0.01102657,90690.0,90685.0,0.01216961]
["bitfinex","BTCUSD",1765286549055,0.01029227,90687.0,90685.0,0.01216961]
["bitfinex","BTCUSD",1765286549264,0.01029227,90686.0,90685.0,0.01216961]
["bitfinex","BTCUSD",1765286549470,0.01129227,90686.0,90685.0,0.23271325]
["bitfinex","BTCUSD",1765286550664,0.01029227,90686.0,90685.0,0.23271325]
["bitfinex","BTCUSD",1765286551635,0.01129227,90686.0,90685.0,0.23271325]
["bitfinex","BTCUSD",1765286556354,0.001,90686.0,90685.0,0.26015143]
["bitfinex","BTCUSD",1765286557311,0.01102475,90705.0,90698.0,0.22051202]
["bitfinex","BTCUSD",1765286557312,0.01032467,90699.0,90698.0,0.22051202]
["bitfinex","BTCUSD",1765286558052,0.01032467,90699.0,90698.0,0.24363071]
["bitfinex","BTCUSD",1765286558251,0.01102329,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765286558252,0.30172353,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765286558457,0.01031616,90714.0,90711.0,0.23150398]
["bitfinex","BTCUSD",1765286558680,0.01031616,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1765286559036,0.01031616,90713.0,90711.0,0.23150407]
["bitfinex","BTCUSD",1765286559360,0.01031616,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1765286559717,0.01031616,90712.0,90710.0,0.23150671]
["bitfinex","BTCUSD",1765286559922,0.01031213,90711.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765286560124,0.01031213,90710.0,90707.0,0.23151428]
["bitfinex","BTCUSD",1765286560331,0.01031213,90709.0,90708.0,0.22048547]
["bitfinex","BTCUSD",1765286561270,0.004,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1765286561464,0.01031213,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1765286562331,0.01031213,90712.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1765286562770,0.002,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1765286563985,0.004,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1765286564343,9.332e-05,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1765286565153,9.332e-05,90713.0,90712.0,0.22162042]
["bitfinex","BTCUSD",1765286565952,0.00109332,90713.0,90712.0,0.22162042]
["bitfinex","BTCUSD",1765286566169,0.00109332,90713.0,90712.0,0.24359668]
["bitfinex","BTCUSD",1765286566579,0.00409332,90713.0,90712.0,0.24359668]
["bitfinex","BTCUSD",1765286567197,0.00309332,90713.0,90712.0,0.24359668]
["bitfinex","BTCUSD",1765286567403,9.332e-05,90713.0,90712.0,0.24359668]
["bitfinex","BTCUSD",1765286567661,0.00109332,90713.0,90712.0,0.24359668]
["bitfinex","BTCUSD",1765286567832,0.00109332,90713.0,90712.0,0.22162042]
["bitfinex","BTCUSD",1765286569752,9.332e-05,90713.0,90712.0,0.22162042]
["bitfinex","BTCUSD",1765286570161,9.332e-05,90713.0,90712.0,0.22262042]
["bitfinex","BTCUSD",1765286570455,9.332e-05,90713.0,90712.0,0.24459668]
["bitfinex","BTCUSD",1765286570665,9.332e-05,90713.0,90712.0,0.24559668]
["bitfinex","BTCUSD",1765286571043,9.332e-05,90713.0,90712.0,0.22362042]
["bitfinex","BTCUSD",1765286571247,9.332e-05,90713.0,90712.0,0.24559668]
["bitfinex","BTCUSD",1765286571563,9.332e-05,90713.0,90712.0,0.22362042]
["bitfinex","BTCUSD",1765286572367,9.332e-05,90713.0,90712.0,0.24559668]
["bitfinex","BTCUSD",1765286572728,9.332e-05,90713.0,90712.0,0.22362042]
["bitfinex","BTCUSD",1765286573132,9.332e-05,90713.0,90712.0,0.24559668]
["bitfinex","BTCUSD",1765286573673,9.332e-05,90713.0,90712.0,0.22362042]
["bitfinex","BTCUSD",1765286575677,9.332e-05,90713.0,90712.0,0.24559668]
["bitfinex","BTCUSD",1765286575829,9.332e-05,90713.0,90712.0,0.22362042]
["bitfinex","BTCUSD",1765286577520,9.332e-05,90713.0,90712.0,0.24559668]
["bitfinex","BTCUSD",1765286577738,9.332e-05,90713.0,90712.0,0.22362042]
["bitfinex","BTCUSD",1765286578099,9.332e-05,90713.0,90712.0,0.24559668]
["bitfinex","BTCUSD",1765286578300,9.332e-05,90713.0,90712.0,0.22362042]
["bitfinex","BTCUSD",1765286580030,9.332e-05,90713.0,90712.0,0.26303668]
["bitfinex","BTCUSD",1765286580566,9.332e-05,90713.0,90712.0,0.24106042]
["bitfinex","BTCUSD",1765286580697,9.332e-05,90713.0,90712.0,0.26303668]
["bitfinex","BTCUSD",1765286580898,9.332e-05,90713.0,90712.0,0.24106042]
["bitfinex","BTCUSD",1765286581143,9.332e-05,90713.0,90712.0,0.26303668]
["bitfinex","BTCUSD",1765286583512,9.332e-05,90713.0,90712.0,0.24106042]
["bitfinex","BTCUSD",1765286583718,9.332e-05,90713.0,90712.0,0.24559668]
["bitfinex","BTCUSD",1765286584046,9.332e-05,90713.0,90712.0,0.26303668]
["bitfinex","BTCUSD",1765286584649,9.332e-05,90713.0,90712.0,0.24106042]
["bitfinex","BTCUSD",1765286585051,9.332e-05,90713.0,90712.0,0.26303668]
["bitfinex","BTCUSD",1765286585870,9.332e-05,90713.0,90712.0,0.24106042]
["bitfinex","BTCUSD",1765286587289,9.332e-05,90713.0,90712.0,0.26303668]
["bitfinex","BTCUSD",1765286589000,9.332e-05,90713.0,90712.0,0.24559668]
["bitfinex","BTCUSD",1765286589293,9.332e-05,90713.0,90712.0,0.26303668]
["bitfinex","BTCUSD",1765286590386,9.332e-05,90713.0,90712.0,0.25901979]
["bitfinex","BTCUSD",1765286590744,9.332e-05,90713.0,90712.0,0.2693328]
["bitfinex","BTCUSD",1765286590963,9.332e-05,90713.0,90712.0,0.2683328]
["bitfinex","BTCUSD",1765286591333,9.332e-05,90713.0,90712.0,0.2693328]
["bitfinex","BTCUSD",1765286592056,9.332e-05,90713.0,90712.0,0.2683328]
["bitfinex","BTCUSD",1765286592463,9.332e-05,90713.0,90712.0,0.2713328]
["bitfinex","BTCUSD",1765286592865,9.332e-05,90713.0,90712.0,0.2743328]
["bitfinex","BTCUSD",1765286595067,9.332e-05,90713.0,90712.0,0.35346613]
["bitfinex","BTCUSD",1765286596232,9.332e-05,90713.0,90712.0,0.2743328]
["bitfinex","BTCUSD",1765286596736,9.332e-05,90713.0,90712.0,0.22460353]
["bitfinex","BTCUSD",1765286596936,9.332e-05,90713.0,90712.0,0.26401979]
["bitfinex","BTCUSD",1765286597137,9.332e-05,90713.0,90712.0,0.24204353]
["bitfinex","BTCUSD",1765286597290,9.332e-05,90713.0,90712.0,0.26101979]
["bitfinex","BTCUSD",1765286597492,9.332e-05,90713.0,90712.0,0.23904353]
["bitfinex","BTCUSD",1765286597680,9.332e-05,90713.0,90712.0,0.24004353]
["bitfinex","BTCUSD",1765286598119,9.332e-05,90713.0,90712.0,0.23604353]
["bitfinex","BTCUSD",1765286598290,9.332e-05,90713.0,90712.0,0.22060353]
["bitfinex","BTCUSD",1765286598472,9.332e-05,90713.0,90712.0,0.23804353]
["bitfinex","BTCUSD",1765286598675,9.332e-05,90713.0,90712.0,0.23604353]
["bitfinex","BTCUSD",1765286598920,9.332e-05,90713.0,90712.0,0.23804353]
["bitfinex","BTCUSD",1765286599135,9.332e-05,90713.0,90712.0,0.23704353]
["bitfinex","BTCUSD",1765286599372,9.332e-05,90713.0,90712.0,0.23504353]
["bitfinex","BTCUSD",1765286599943,9.332e-05,90713.0,90712.0,0.23604353]
["bitfinex","BTCUSD",1765286600452,9.332e-05,90713.0,90712.0,0.23504353]
["bitfinex","BTCUSD",1765286600652,9.332e-05,90713.0,90712.0,0.25801979]
["bitfinex","BTCUSD",1765286601267,9.332e-05,90713.0,90712.0,0.23804353]
["bitfinex","BTCUSD",1765286603283,9.332e-05,90713.0,90712.0,0.26001979]
["bitfinex","BTCUSD",1765286604147,9.332e-05,90713.0,90712.0,0.23804353]
["bitfinex","BTCUSD",1765286604772,9.332e-05,90713.0,90712.0,0.26001979]
["bitfinex","BTCUSD",1765286607391,9.332e-05,90713.0,90712.0,0.31948341]
["bitfinex","BTCUSD",1765286608280,9.332e-05,90713.0,90712.0,0.26001979]
["bitfinex","BTCUSD",1765286608699,0.01125889,90728.0,90726.0,0.22044377]
["bitfinex","BTCUSD",1765286608902,0.00023694,90728.0,90726.0,0.22044377]
["bitfinex","BTCUSD",1765286609816,0.00123694,90728.0,90726.0,0.22044377]
["bitfinex","BTCUSD",1765286611531,0.00323694,90728.0,90726.0,0.22044377]
["bitfinex","BTCUSD",1765286612142,0.23516979,90728.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1765286612298,0.01102292,90720.0,90716.0,0.23148987]
["bitfinex","BTCUSD",1765286612502,0.22046427,90718.0,90715.0,0.23149186]
["bitfinex","BTCUSD",1765286612704,0.01102304,90719.0,90715.0,0.23149186]
["bitfinex","BTCUSD",1765286612913,0.01102304,90719.0,90716.0,0.22046643]
["bitfinex","BTCUSD",1765286613133,0.01102304,90719.0,90711.0,0.03965585]
["bitfinex","BTCUSD",1765286613134,0.23149678,90714.0,90711.0,0.03965585]
["bitfinex","BTCUSD",1765286613286,0.23149678,90714.0,90690.0,0.33636332]
["bitfinex","BTCUSD",1765286613287,0.22048771,90708.0,90707.0,0.01744]
["bitfinex","BTCUSD",1765286613485,0.22048771,90708.0,90703.0,0.23152255]
["bitfinex","BTCUSD",1765286613486,0.01102462,90706.0,90703.0,0.05709585]
["bitfinex","BTCUSD",1765286613711,0.22049744,90704.0,90703.0,0.01744]
["bitfinex","BTCUSD",1765286613918,0.22049744,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765286613919,0.23152231,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765286614244,0.01102487,90704.0,90702.0,0.22050153]
["bitfinex","BTCUSD",1765286614452,0.23151983,90705.0,90702.0,0.22050153]
["bitfinex","BTCUSD",1765286614660,0.23151983,90705.0,90701.0,0.23152985]
["bitfinex","BTCUSD",1765286614661,0.2204978,90704.0,90701.0,0.23152985]
["bitfinex","BTCUSD",1765286614878,0.22049014,90707.0,90701.0,0.23152985]
["bitfinex","BTCUSD",1765286614879,0.23151548,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765286615059,0.01102438,90708.0,90705.0,0.22049489]
["bitfinex","BTCUSD",1765286615258,0.23151255,90708.0,90705.0,0.22049489]
["bitfinex","BTCUSD",1765286615670,0.01102389,90712.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1765286615871,0.01031559,90718.0,90712.0,0.22047798]
["bitfinex","BTCUSD",1765286616045,0.01102304,90719.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1765286616257,0.01102329,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1765286616459,0.23149533,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1765286616792,0.23149533,90715.0,90712.0,0.22047668]
["bitfinex","BTCUSD",1765286617182,0.00147044,90714.0,90712.0,0.22047668]
["bitfinex","BTCUSD",1765286617542,0.22194383,90714.0,90712.0,0.22047668]
["bitfinex","BTCUSD",1765286617737,0.00147044,90714.0,90712.0,0.22047668]
["bitfinex","BTCUSD",1765286618355,0.00147044,90714.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1765286618790,0.00047044,90714.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1765286619091,0.00247044,90714.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1765286619441,0.00147044,90714.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1765286619648,0.00247044,90714.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1765286620089,0.002,90714.0,90713.0,0.24359425]
["bitfinex","BTCUSD",1765286620463,0.001,90714.0,90713.0,0.24359425]
["bitfinex","BTCUSD",1765286620665,0.002,90714.0,90713.0,0.24359425]
["bitfinex","BTCUSD",1765286621003,0.002,90714.0,90713.0,0.22161799]
["bitfinex","BTCUSD",1765286628550,0.23146624,90726.0,90713.0,0.22161799]
["bitfinex","BTCUSD",1765286628750,0.01032019,90725.0,90723.0,0.22045]
["bitfinex","BTCUSD",1765286628950,0.00047044,90725.0,90723.0,0.23147256]
["bitfinex","BTCUSD",1765286629186,0.01079063,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1765286629405,0.00047044,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1765286629791,0.00347044,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1765286630200,0.00347044,90725.0,90723.0,0.23147256]
["bitfinex","BTCUSD",1765286630201,0.00247044,90725.0,90723.0,0.23147256]
["bitfinex","BTCUSD",1765286630378,0.00247044,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1765286630915,0.00047044,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1765286631066,0.00247044,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1765286631467,0.00347044,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1765286631935,0.00247044,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1765286632692,0.00347044,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1765286632894,0.00047044,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1765286633093,0.00147044,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1765286633312,0.00247044,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1765286634095,0.00247044,90725.0,90724.0,0.24242509]
["bitfinex","BTCUSD",1765286634497,0.00247044,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1765286634700,0.00147044,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1765286635028,0.00047044,90725.0,90724.0,0.22144883]
["bitfinex","BTCUSD",1765286635439,0.00047044,90725.0,90724.0,0.22244883]
["bitfinex","BTCUSD",1765286635884,0.00023694,90728.0,90724.0,0.22244883]
["bitfinex","BTCUSD",1765286635885,0.00023694,90728.0,90727.0,0.2424178]
["bitfinex","BTCUSD",1765286636070,0.00023694,90728.0,90727.0,0.24356023]
["bitfinex","BTCUSD",1765286637601,0.00023694,90728.0,90727.0,0.30304401]
["bitfinex","BTCUSD",1765286640061,0.00023694,90728.0,90727.0,0.24356023]
["bitfinex","BTCUSD",1765286641078,0.00023694,90728.0,90727.0,0.22158397]
["bitfinex","BTCUSD",1765286641395,0.00023694,90728.0,90727.0,0.23898397]
["bitfinex","BTCUSD",1765286642243,0.00023694,90728.0,90727.0,0.26096023]
["bitfinex","BTCUSD",1765286642783,0.00023694,90728.0,90727.0,0.22158397]
["bitfinex","BTCUSD",1765286642990,0.00023694,90728.0,90727.0,0.26096023]
["bitfinex","BTCUSD",1765286644027,0.00023694,90728.0,90727.0,0.23898397]
["bitfinex","BTCUSD",1765286644725,0.00023694,90728.0,90727.0,0.26096023]
["bitfinex","BTCUSD",1765286645843,0.00023694,90728.0,90727.0,0.23898397]
["bitfinex","BTCUSD",1765286646202,0.00023694,90728.0,90727.0,0.26096023]
["bitfinex","BTCUSD",1765286647932,0.00023694,90728.0,90727.0,0.23898397]
["bitfinex","BTCUSD",1765286648305,0.00023694,90728.0,90727.0,0.27859552]
["bitfinex","BTCUSD",1765286648505,0.00023694,90728.0,90727.0,0.30057178]
["bitfinex","BTCUSD",1765286648712,0.0004,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765286649944,0.0024,90740.0,90739.0,0.22017239]
["bitfinex","BTCUSD",1765286650734,0.0044,90740.0,90739.0,0.22017239]
["bitfinex","BTCUSD",1765286651950,0.0044,90740.0,90739.0,0.24214865]
["bitfinex","BTCUSD",1765286652355,0.0044,90740.0,90739.0,0.22017239]
["bitfinex","BTCUSD",1765286652940,0.0044,90740.0,90739.0,0.24214865]
["bitfinex","BTCUSD",1765286653162,0.0044,90740.0,90739.0,0.25954865]
["bitfinex","BTCUSD",1765286654066,0.0044,90740.0,90739.0,0.23757239]
["bitfinex","BTCUSD",1765286654265,0.0044,90740.0,90739.0,0.23871482]
["bitfinex","BTCUSD",1765286654465,0.00475535,90740.0,90739.0,0.23871482]
["bitfinex","BTCUSD",1765286654777,0.00475535,90740.0,90739.0,0.26069108]
["bitfinex","BTCUSD",1765286654979,0.00075535,90740.0,90739.0,0.26069108]
["bitfinex","BTCUSD",1765286655509,0.00275535,90740.0,90739.0,0.26069108]
["bitfinex","BTCUSD",1765286655914,0.00175535,90740.0,90739.0,0.26069108]
["bitfinex","BTCUSD",1765286656181,0.00175535,90740.0,90739.0,0.26169108]
["bitfinex","BTCUSD",1765286656536,0.00075535,90740.0,90739.0,0.26169108]
["bitfinex","BTCUSD",1765286657075,0.00075535,90740.0,90739.0,0.26369108]
["bitfinex","BTCUSD",1765286658057,0.00075535,90740.0,90739.0,0.32317486]
["bitfinex","BTCUSD",1765286658279,0.00075535,90740.0,90739.0,0.26369108]
["bitfinex","BTCUSD",1765286658478,0.00075535,90740.0,90739.0,0.32317486]
["bitfinex","BTCUSD",1765286659172,0.00075535,90740.0,90739.0,0.26369108]
["bitfinex","BTCUSD",1765286660670,0.00075535,90740.0,90739.0,0.26169108]
["bitfinex","BTCUSD",1765286660870,0.00075535,90740.0,90739.0,0.26569108]
["bitfinex","BTCUSD",1765286661072,0.00075535,90740.0,90739.0,0.26469108]
["bitfinex","BTCUSD",1765286661871,0.00075535,90740.0,90739.0,0.26669108]
["bitfinex","BTCUSD",1765286663973,0.00075535,90740.0,90739.0,0.24929108]
["bitfinex","BTCUSD",1765286664170,0.00075535,90740.0,90739.0,0.26669108]
["bitfinex","BTCUSD",1765286668634,0.0004,90750.0,90749.0,0.24236436]
["bitfinex","BTCUSD",1765286668845,0.0004,90750.0,90749.0,0.30044944]
["bitfinex","BTCUSD",1765286670202,0.0004,90750.0,90749.0,0.30244944]
["bitfinex","BTCUSD",1765286672158,0.0004,90750.0,90749.0,0.28504944]
["bitfinex","BTCUSD",1765286672322,0.0004,90750.0,90749.0,0.30244944]
["bitfinex","BTCUSD",1765286674372,0.00069607,90750.0,90749.0,0.30244944]
["bitfinex","BTCUSD",1765286676966,0.00069607,90750.0,90749.0,0.26290679]
["bitfinex","BTCUSD",1765286679863,0.00069607,90750.0,90749.0,0.24550679]
["bitfinex","BTCUSD",1765286680068,0.00069607,90750.0,90749.0,0.26290679]
["bitfinex","BTCUSD",1765286680467,0.00069607,90750.0,90749.0,0.24093053]
["bitfinex","BTCUSD",1765286681446,0.00069607,90750.0,90749.0,0.23993053]
["bitfinex","BTCUSD",1765286681684,0.00069607,90750.0,90749.0,0.28053054]
["bitfinex","BTCUSD",1765286681889,0.00069607,90750.0,90749.0,0.3025068]
["bitfinex","BTCUSD",1765286682087,0.00069607,90750.0,90749.0,0.26190679]
["bitfinex","BTCUSD",1765286682329,0.00069607,90750.0,90749.0,0.24093053]
["bitfinex","BTCUSD",1765286682535,0.00069607,90750.0,90749.0,0.26290679]
["bitfinex","BTCUSD",1765286683140,0.00069607,90750.0,90749.0,0.24093053]
["bitfinex","BTCUSD",1765286683338,0.00069607,90750.0,90749.0,0.26290679]
["bitfinex","BTCUSD",1765286684170,0.00069607,90750.0,90749.0,0.22353053]
["bitfinex","BTCUSD",1765286684334,0.00069607,90750.0,90749.0,0.24093053]
["bitfinex","BTCUSD",1765286684529,0.00069607,90750.0,90749.0,0.28057219]
["bitfinex","BTCUSD",1765286684789,0.00069607,90750.0,90749.0,0.24093053]
["bitfinex","BTCUSD",1765286685005,0.00069607,90750.0,90749.0,0.23993053]
["bitfinex","BTCUSD",1765286685216,0.00116651,90750.0,90749.0,0.0174]
["bitfinex","BTCUSD",1765286685397,0.00116651,90750.0,90749.0,0.2387881]
["bitfinex","BTCUSD",1765286685564,0.00116651,90750.0,90749.0,0.2397881]
["bitfinex","BTCUSD",1765286685964,0.00116651,90750.0,90749.0,0.2387881]
["bitfinex","BTCUSD",1765286686374,0.00116651,90750.0,90749.0,0.27942976]
["bitfinex","BTCUSD",1765286686580,0.00116651,90750.0,90749.0,0.27842976]
["bitfinex","BTCUSD",1765286687182,0.00116651,90750.0,90749.0,0.27742976]
["bitfinex","BTCUSD",1765286687386,0.00116651,90750.0,90749.0,0.2387881]
["bitfinex","BTCUSD",1765286688706,0.01101843,90757.0,90755.0,0.2203732]
["bitfinex","BTCUSD",1765286689122,0.01101831,90758.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1765286689290,0.01125513,90758.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1765286689644,0.01125513,90758.0,90753.0,0.2203768]
["bitfinex","BTCUSD",1765286689811,0.2313918,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1765286690826,0.220374,90755.0,90753.0,0.231397]
["bitfinex","BTCUSD",1765286691027,0.01101891,90753.0,90749.0,0.0284194]
["bitfinex","BTCUSD",1765286691282,0.23139258,90755.0,90752.0,0.23139767]
["bitfinex","BTCUSD",1765286691480,0.22037799,90754.0,90751.0,0.23140005]
["bitfinex","BTCUSD",1765286691782,0.01101867,90755.0,90753.0,0.22037838]
["bitfinex","BTCUSD",1765286691958,0.01101855,90756.0,90753.0,0.2203763]
["bitfinex","BTCUSD",1765286692162,0.23138755,90757.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1765286692383,0.23138779,90757.0,90754.0,0.2313933]
["bitfinex","BTCUSD",1765286692908,0.2203711,90756.0,90754.0,0.2313933]
["bitfinex","BTCUSD",1765286693107,0.23138764,90757.0,90754.0,0.2313933]
["bitfinex","BTCUSD",1765286693265,0.00023682,90758.0,90755.0,0.23139128]
["bitfinex","BTCUSD",1765286693266,0.22060331,90758.0,90755.0,0.23139128]
["bitfinex","BTCUSD",1765286693616,0.22060331,90758.0,90756.0,0.22037087]
["bitfinex","BTCUSD",1765286693817,0.00023682,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1765286694428,0.00123682,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1765286694632,0.00023682,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1765286695127,0.00023682,90758.0,90757.0,0.24234493]
["bitfinex","BTCUSD",1765286695330,0.00023682,90758.0,90757.0,0.28200244]
["bitfinex","BTCUSD",1765286696131,0.00123682,90758.0,90757.0,0.28200244]
["bitfinex","BTCUSD",1765286696283,0.00023682,90758.0,90757.0,0.28300244]
["bitfinex","BTCUSD",1765286696750,0.00023682,90758.0,90757.0,0.28400244]
["bitfinex","BTCUSD",1765286697763,0.00023682,90758.0,90757.0,0.24434493]
["bitfinex","BTCUSD",1765286698147,0.00023682,90758.0,90757.0,0.22236867]
["bitfinex","BTCUSD",1765286700346,0.00023682,90758.0,90757.0,0.23236685]
["bitfinex","BTCUSD",1765286700854,0.00023682,90758.0,90757.0,0.23397972]
["bitfinex","BTCUSD",1765286701048,0.00023682,90758.0,90757.0,0.24470918]
["bitfinex","BTCUSD",1765286701283,0.00023682,90758.0,90757.0,0.234711]
["bitfinex","BTCUSD",1765286701461,0.00023682,90758.0,90757.0,0.3053868]
["bitfinex","BTCUSD",1765286702033,0.00023682,90758.0,90757.0,0.2459578]
["bitfinex","BTCUSD",1765286702181,0.00023682,90758.0,90757.0,0.30538524]
["bitfinex","BTCUSD",1765286702991,0.00023682,90758.0,90757.0,0.30338524]
["bitfinex","BTCUSD",1765286703195,0.00023682,90758.0,90757.0,0.2449578]
["bitfinex","BTCUSD",1765286703621,0.00023682,90758.0,90757.0,0.2439578]
["bitfinex","BTCUSD",1765286703823,0.00023682,90758.0,90757.0,0.2449578]
["bitfinex","BTCUSD",1765286704479,0.00023682,90758.0,90757.0,0.2459578]
["bitfinex","BTCUSD",1765286705033,0.00023682,90758.0,90757.0,0.2449578]
["bitfinex","BTCUSD",1765286705429,0.00023682,90758.0,90757.0,0.2459578]
["bitfinex","BTCUSD",1765286706052,0.00023682,90758.0,90757.0,0.2449578]
["bitfinex","BTCUSD",1765286706342,0.00023682,90758.0,90757.0,0.2439578]
["bitfinex","BTCUSD",1765286706511,0.00023682,90758.0,90757.0,0.2449578]
["bitfinex","BTCUSD",1765286706853,0.00023682,90758.0,90757.0,0.2459578]
["bitfinex","BTCUSD",1765286707050,0.00023682,90758.0,90757.0,0.2449578]
["bitfinex","BTCUSD",1765286707492,0.00023682,90758.0,90757.0,0.2459578]
["bitfinex","BTCUSD",1765286708184,0.00023682,90758.0,90757.0,0.2449578]
["bitfinex","BTCUSD",1765286708332,0.00023682,90758.0,90757.0,0.2459578]
["bitfinex","BTCUSD",1765286711900,0.00023682,90758.0,90757.0,0.25037238]
["bitfinex","BTCUSD",1765286714277,0.00023682,90758.0,90757.0,0.24937238]
["bitfinex","BTCUSD",1765286715056,0.00023682,90758.0,90757.0,0.25037238]
["bitfinex","BTCUSD",1765286715256,0.00023682,90758.0,90757.0,0.24937238]
["bitfinex","BTCUSD",1765286715472,0.00023682,90758.0,90757.0,0.25037238]
["bitfinex","BTCUSD",1765286725859,0.00023682,90758.0,90757.0,0.54107238]
["bitfinex","BTCUSD",1765286726740,0.00023682,90758.0,90757.0,0.54007238]
["bitfinex","BTCUSD",1765286726950,0.00023682,90758.0,90757.0,0.54207238]
["bitfinex","BTCUSD",1765286727167,0.00023682,90758.0,90757.0,0.54707238]
["bitfinex","BTCUSD",1765286727352,0.00023682,90758.0,90757.0,0.54407238]
["bitfinex","BTCUSD",1765286727727,0.00023682,90758.0,90757.0,0.54707238]
["bitfinex","BTCUSD",1765286728387,0.00023682,90758.0,90757.0,0.66327238]
["bitfinex","BTCUSD",1765286728619,0.00023682,90758.0,90757.0,0.54707238]
["bitfinex","BTCUSD",1765286730817,0.00023682,90758.0,90757.0,0.64362432]
["bitfinex","BTCUSD",1765286731241,0.00023682,90758.0,90757.0,0.35292432]
["bitfinex","BTCUSD",1765286731456,0.00023682,90758.0,90757.0,0.27077238]
["bitfinex","BTCUSD",1765286732726,0.00023682,90758.0,90757.0,0.26577238]
["bitfinex","BTCUSD",1765286733158,0.00023682,90758.0,90757.0,0.26777238]
["bitfinex","BTCUSD",1765286733580,0.00023682,90758.0,90757.0,0.26877238]
["bitfinex","BTCUSD",1765286733827,0.00023682,90758.0,90757.0,0.26577238]
["bitfinex","BTCUSD",1765286734048,0.00023682,90758.0,90757.0,0.26777238]
["bitfinex","BTCUSD",1765286734239,0.00023682,90758.0,90757.0,0.27077238]
["bitfinex","BTCUSD",1765286735260,0.00023682,90758.0,90757.0,0.56147238]
["bitfinex","BTCUSD",1765286746399,0.00023682,90758.0,90757.0,0.66008267]
["bitfinex","BTCUSD",1765286747060,1e-08,90760.0,90757.0,0.72260566]
["bitfinex","BTCUSD",1765286747270,0.0004,90780.0,90779.0,0.53299153]
["bitfinex","BTCUSD",1765286747422,0.0004,90780.0,90779.0,0.5520044]
["bitfinex","BTCUSD",1765286748282,0.0004,90780.0,90779.0,0.23192632]
["bitfinex","BTCUSD",1765286748512,0.0004,90780.0,90779.0,0.24932632]
["bitfinex","BTCUSD",1765286748647,0.0004,90780.0,90779.0,0.26571748]
["bitfinex","BTCUSD",1765286750159,0.0004,90780.0,90779.0,0.55741748]
["bitfinex","BTCUSD",1765286750359,0.0004,90780.0,90779.0,0.56041748]
["bitfinex","BTCUSD",1765286750580,0.0004,90780.0,90779.0,0.55741748]
["bitfinex","BTCUSD",1765286750998,0.0004,90780.0,90779.0,0.55941748]
["bitfinex","BTCUSD",1765286751581,0.0004,90780.0,90779.0,0.55841748]
["bitfinex","BTCUSD",1765286752144,1e-08,90780.0,90779.0,0.62194047]
["bitfinex","BTCUSD",1765286752569,1e-08,90780.0,90779.0,0.65035476]
["bitfinex","BTCUSD",1765286753140,0.00065109,90780.0,90779.0,0.65035476]
["bitfinex","BTCUSD",1765286753570,1e-08,90780.0,90779.0,0.64935476]
["bitfinex","BTCUSD",1765286753759,0.0004,90790.0,90789.0,0.59351035]
["bitfinex","BTCUSD",1765286753906,0.0004,90790.0,90789.0,0.59512322]
["bitfinex","BTCUSD",1765286754103,0.0004,90810.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765286754104,1e-08,90800.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765286754384,1e-08,90800.0,90799.0,0.59707886]
["bitfinex","BTCUSD",1765286754975,1e-08,90800.0,90799.0,0.60149046]
["bitfinex","BTCUSD",1765286755182,1e-08,90800.0,90799.0,0.53896747]
["bitfinex","BTCUSD",1765286755385,1e-08,90800.0,90799.0,0.55636747]
["bitfinex","BTCUSD",1765286756002,1e-08,90800.0,90799.0,0.53896747]
["bitfinex","BTCUSD",1765286756183,1e-08,90800.0,90799.0,0.55636747]
["bitfinex","BTCUSD",1765286756362,1e-08,90800.0,90799.0,0.55936747]
["bitfinex","BTCUSD",1765286756702,1e-08,90800.0,90799.0,0.56236747]
["bitfinex","BTCUSD",1765286756874,1e-08,90800.0,90799.0,0.55936747]
["bitfinex","BTCUSD",1765286757046,1e-08,90800.0,90799.0,0.55836747]
["bitfinex","BTCUSD",1765286757247,1e-08,90800.0,90799.0,0.56036747]
["bitfinex","BTCUSD",1765286757809,1e-08,90800.0,90799.0,0.24127961]
["bitfinex","BTCUSD",1765286757964,1e-08,90800.0,90799.0,0.22226674]
["bitfinex","BTCUSD",1765286758167,1e-08,90800.0,90799.0,0.23966674]
["bitfinex","BTCUSD",1765286758380,1e-08,90800.0,90799.0,0.23766674]
["bitfinex","BTCUSD",1765286758787,1e-08,90800.0,90799.0,0.0194]
["bitfinex","BTCUSD",1765286759210,1e-08,90800.0,90799.0,0.004]
["bitfinex","BTCUSD",1765286759556,1e-08,90800.0,90799.0,0.0194]
["bitfinex","BTCUSD",1765286759739,1e-08,90800.0,90799.0,0.0174]
["bitfinex","BTCUSD",1765286759907,0.0015917,90800.0,90799.0,0.0174]
["bitfinex","BTCUSD",1765286760109,0.01160491,90800.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765286760315,0.23327865,90800.0,90799.0,0.0174]
["bitfinex","BTCUSD",1765286760516,0.01301322,90800.0,90799.0,0.0174]
["bitfinex","BTCUSD",1765286760691,1e-08,90800.0,90799.0,0.0174]
["bitfinex","BTCUSD",1765286760893,1e-08,90800.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1765286760894,0.01101394,90794.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1765286761116,0.01101345,90798.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1765286761117,0.01101357,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1765286761315,0.01101357,90797.0,90791.0,0.0284143]
["bitfinex","BTCUSD",1765286761316,0.01101382,90795.0,90791.0,0.0284143]
["bitfinex","BTCUSD",1765286761527,0.00200001,90800.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765286761742,0.00200001,90800.0,90798.0,0.22026874]
["bitfinex","BTCUSD",1765286762053,0.00200001,90800.0,90799.0,0.02202667]
["bitfinex","BTCUSD",1765286762054,0.00300001,90800.0,90799.0,0.02202667]
["bitfinex","BTCUSD",1765286762230,0.00100001,90800.0,90799.0,0.02202667]
["bitfinex","BTCUSD",1765286762433,1e-08,90800.0,90799.0,0.02202667]
["bitfinex","BTCUSD",1765286762637,0.00300001,90800.0,90799.0,0.03942667]
["bitfinex","BTCUSD",1765286762839,0.00100001,90800.0,90799.0,0.03942667]
["bitfinex","BTCUSD",1765286763236,0.00200001,90800.0,90799.0,0.28166967]
["bitfinex","BTCUSD",1765286763439,0.00300001,90800.0,90799.0,0.259643]
["bitfinex","BTCUSD",1765286763649,0.00300001,90800.0,90799.0,0.23766674]
["bitfinex","BTCUSD",1765286764392,0.00300001,90800.0,90799.0,0.259643]
["bitfinex","BTCUSD",1765286765895,0.1978706,90902.0,90799.0,0.259643]
["bitfinex","BTCUSD",1765286765898,0.0031,90820.0,90819.0,0.23021641]
["bitfinex","BTCUSD",1765286766056,0.0031,90820.0,90819.0,0.58505227]
["bitfinex","BTCUSD",1765286766223,0.0031,90820.0,90819.0,0.53996928]
["bitfinex","BTCUSD",1765286766224,0.00428312,90820.0,90819.0,0.53996928]
["bitfinex","BTCUSD",1765286766421,0.00428312,90820.0,90819.0,0.60249227]
["bitfinex","BTCUSD",1765286766684,0.00428312,90820.0,90819.0,0.60690301]
["bitfinex","BTCUSD",1765286767185,0.00466875,90820.0,90819.0,0.60690301]
["bitfinex","BTCUSD",1765286767356,0.00466875,90820.0,90819.0,0.60790301]
["bitfinex","BTCUSD",1765286767744,0.0004,90830.0,90829.0,0.24217025]
["bitfinex","BTCUSD",1765286767953,0.00051558,90830.0,90829.0,0.24378312]
["bitfinex","BTCUSD",1765286769706,0.00051558,90830.0,90829.0,0.24578312]
["bitfinex","BTCUSD",1765286770013,0.00051558,90830.0,90829.0,0.24778312]
["bitfinex","BTCUSD",1765286770576,0.00051558,90830.0,90829.0,0.22419399]
["bitfinex","BTCUSD",1765286770981,0.00051558,90830.0,90829.0,0.24163399]
["bitfinex","BTCUSD",1765286771600,0.00051558,90830.0,90829.0,0.23963399]
["bitfinex","BTCUSD",1765286772117,0.00051558,90830.0,90829.0,0.23763399]
["bitfinex","BTCUSD",1765286772526,0.00151558,90830.0,90829.0,0.23763399]
["bitfinex","BTCUSD",1765286772884,0.00051558,90830.0,90829.0,0.23763399]
["bitfinex","BTCUSD",1765286773293,0.00081126,90830.0,90829.0,0.23763399]
["bitfinex","BTCUSD",1765286773521,0.22019541,90829.0,90809.0,0.03931499]
["bitfinex","BTCUSD",1765286773738,0.22019541,90829.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1765286773739,0.23124025,90815.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1765286773955,0.22022196,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1765286774153,0.23122523,90821.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1765286774369,0.23122523,90821.0,90814.0,0.23124085]
["bitfinex","BTCUSD",1765286774370,0.30069456,90829.0,90824.0,0.22020553]
["bitfinex","BTCUSD",1765286774371,0.51089596,90829.0,90824.0,0.22020553]
["bitfinex","BTCUSD",1765286774572,0.01100994,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765286774877,0.01101006,90826.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1765286775073,0.01101054,90822.0,90817.0,0.23123322]
["bitfinex","BTCUSD",1765286775234,0.01101054,90822.0,90818.0,0.23123121]
["bitfinex","BTCUSD",1765286775573,0.01101054,90822.0,90814.0,0.22022825]
["bitfinex","BTCUSD",1765286775574,0.30171006,90826.0,90823.0,0.22020808]
["bitfinex","BTCUSD",1765286775748,0.0102733,90825.0,90823.0,0.22020808]
["bitfinex","BTCUSD",1765286776341,0.0102733,90825.0,90823.0,0.2312185]
["bitfinex","BTCUSD",1765286776533,0.0102733,90827.0,90825.0,0.22020233]
["bitfinex","BTCUSD",1765286776724,0.2907,90826.0,90824.0,0.23121542]
["bitfinex","BTCUSD",1765286776929,0.0122733,90825.0,90824.0,0.23121542]
["bitfinex","BTCUSD",1765286777243,0.002,90825.0,90824.0,0.23121542]
["bitfinex","BTCUSD",1765286778273,0.001,90826.0,90824.0,0.23121542]
["bitfinex","BTCUSD",1765286778471,0.00023655,90828.0,90824.0,0.23121542]
["bitfinex","BTCUSD",1765286778472,0.00023655,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765286779980,0.00123655,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765286780293,0.00123655,90828.0,90826.0,0.22020126]
["bitfinex","BTCUSD",1765286780494,0.00123655,90828.0,90827.0,0.01744]
["bitfinex","BTCUSD",1765286780695,0.00023655,90828.0,90827.0,0.01744]
["bitfinex","BTCUSD",1765286781066,0.00023655,90828.0,90827.0,0.23763883]
["bitfinex","BTCUSD",1765286782095,0.00123655,90828.0,90827.0,0.23763883]
["bitfinex","BTCUSD",1765286782312,0.00223655,90828.0,90827.0,0.23763883]
["bitfinex","BTCUSD",1765286783705,0.00023655,90828.0,90827.0,0.23763883]
["bitfinex","BTCUSD",1765286788970,0.00023655,90828.0,90827.0,0.25961509]
["bitfinex","BTCUSD",1765286789175,0.00023655,90828.0,90827.0,0.26122796]
["bitfinex","BTCUSD",1765286789979,0.00023655,90828.0,90827.0,0.2392517]
["bitfinex","BTCUSD",1765286790312,0.00023655,90828.0,90827.0,0.2402517]
["bitfinex","BTCUSD",1765286790513,0.00023655,90828.0,90827.0,0.26222796]
["bitfinex","BTCUSD",1765286791002,0.00023655,90828.0,90827.0,0.26122796]
["bitfinex","BTCUSD",1765286791344,0.00023655,90828.0,90827.0,0.2392517]
["bitfinex","BTCUSD",1765286792043,0.00023655,90828.0,90827.0,0.2218117]
["bitfinex","BTCUSD",1765286792272,0.00023655,90828.0,90827.0,0.01944]
["bitfinex","BTCUSD",1765286792432,0.22043296,90828.0,90827.0,0.002]
["bitfinex","BTCUSD",1765286792643,0.22043296,90828.0,90822.0,0.23121923]
["bitfinex","BTCUSD",1765286792644,0.2312153,90825.0,90822.0,0.2312194]
["bitfinex","BTCUSD",1765286792792,0.01100994,90827.0,90822.0,0.02845054]
["bitfinex","BTCUSD",1765286792994,0.00023655,90828.0,90827.0,0.22119883]
["bitfinex","BTCUSD",1765286793390,0.00123655,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765286794002,0.00023655,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765286794404,0.00023655,90828.0,90827.0,0.24217509]
["bitfinex","BTCUSD",1765286794664,0.00123655,90828.0,90827.0,0.24378796]
["bitfinex","BTCUSD",1765286795256,0.00123655,90828.0,90827.0,0.2218117]
["bitfinex","BTCUSD",1765286795652,0.00123655,90828.0,90827.0,0.23763883]
["bitfinex","BTCUSD",1765286795908,0.00023655,90828.0,90827.0,0.23763883]
["bitfinex","BTCUSD",1765286797844,0.00023655,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765286798045,0.00023655,90828.0,90827.0,0.23763883]
["bitfinex","BTCUSD",1765286798784,0.00023655,90828.0,90827.0,0.23863883]
["bitfinex","BTCUSD",1765286799202,0.00023655,90828.0,90827.0,0.23763883]
["bitfinex","BTCUSD",1765286801214,0.00023655,90828.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1765286801215,0.01101018,90825.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1765286801445,0.23121177,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1765286801582,0.00023655,90828.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1765286801783,0.00023655,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765286802199,0.00023655,90828.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1765286802384,0.00023655,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765286802588,0.00123655,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765286802793,0.00123655,90828.0,90826.0,0.22019886]
["bitfinex","BTCUSD",1765286803172,0.00123655,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765286803609,0.00223655,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765286803812,0.00123655,90828.0,90827.0,0.2218117]
["bitfinex","BTCUSD",1765286804010,0.00123655,90828.0,90827.0,0.24378796]
["bitfinex","BTCUSD",1765286804345,0.00223655,90828.0,90827.0,0.24378796]
["bitfinex","BTCUSD",1765286804547,0.00223655,90828.0,90827.0,0.2218117]
["bitfinex","BTCUSD",1765286804767,0.00223655,90828.0,90827.0,0.2392517]
["bitfinex","BTCUSD",1765286804954,0.00123655,90828.0,90827.0,0.2392517]
["bitfinex","BTCUSD",1765286805904,0.00023655,90828.0,90827.0,0.2392517]
["bitfinex","BTCUSD",1765286808303,0.00023655,90828.0,90827.0,0.26122796]
["bitfinex","BTCUSD",1765286808631,0.00023655,90828.0,90827.0,0.2392517]
["bitfinex","BTCUSD",1765286809384,0.00023655,90828.0,90827.0,0.26122796]
["bitfinex","BTCUSD",1765286810147,0.00023655,90828.0,90827.0,0.2392517]
["bitfinex","BTCUSD",1765286811508,0.00023655,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765286811808,0.00023655,90828.0,90827.0,0.23763883]
["bitfinex","BTCUSD",1765286812972,0.00123655,90828.0,90827.0,0.23763883]
["bitfinex","BTCUSD",1765286814917,0.00123655,90828.0,90827.0,0.2392517]
["bitfinex","BTCUSD",1765286817490,0.00123655,90828.0,90827.0,0.26122796]
["bitfinex","BTCUSD",1765286818123,0.00123655,90828.0,90827.0,0.2392517]
["bitfinex","BTCUSD",1765286818963,0.00123655,90828.0,90827.0,0.26122796]
["bitfinex","BTCUSD",1765286819437,0.00123655,90828.0,90827.0,0.2392517]
["bitfinex","BTCUSD",1765286820025,0.00123655,90828.0,90827.0,0.26122796]
["bitfinex","BTCUSD",1765286820292,0.00123655,90828.0,90827.0,0.2392517]
["bitfinex","BTCUSD",1765286820715,0.00123655,90828.0,90827.0,0.26122796]
["bitfinex","BTCUSD",1765286821121,0.00123655,90828.0,90827.0,0.2392517]
["bitfinex","BTCUSD",1765286828209,0.00123655,90828.0,90827.0,0.26122796]
["bitfinex","BTCUSD",1765286828872,0.00123655,90828.0,90827.0,0.2392517]
["bitfinex","BTCUSD",1765286829043,0.00123655,90828.0,90827.0,0.26122796]
["bitfinex","BTCUSD",1765286831990,0.00123655,90828.0,90827.0,0.2392517]
["bitfinex","BTCUSD",1765286832224,0.00123655,90828.0,90827.0,0.2218117]
["bitfinex","BTCUSD",1765286832430,0.00123655,90828.0,90827.0,0.2392517]
["bitfinex","BTCUSD",1765286833344,0.00123655,90828.0,90827.0,0.2218117]
["bitfinex","BTCUSD",1765286833526,0.00123655,90828.0,90827.0,0.2392517]
["bitfinex","BTCUSD",1765286836377,0.00023655,90828.0,90827.0,0.2392517]
["bitfinex","BTCUSD",1765286843227,0.00023655,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765286843386,0.00023655,90828.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1765286843387,0.23121595,90826.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1765286843588,0.23121595,90826.0,90800.0,0.38138397]
["bitfinex","BTCUSD",1765286843589,0.01101054,90822.0,90819.0,0.01744]
["bitfinex","BTCUSD",1765286843848,0.01101054,90822.0,90818.0,0.23122968]
["bitfinex","BTCUSD",1765286844048,0.23121926,90823.0,90819.0,0.23122799]
["bitfinex","BTCUSD",1765286844379,0.01101018,90825.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1765286844646,0.23053097,90825.0,90822.0,0.2312213]
["bitfinex","BTCUSD",1765286844811,0.22020521,90825.0,90822.0,0.2312213]
["bitfinex","BTCUSD",1765286845148,0.22020712,90824.0,90821.0,0.23121951]
["bitfinex","BTCUSD",1765286845314,0.22020888,90823.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1765286845509,0.22020888,90823.0,90820.0,0.23122637]
["bitfinex","BTCUSD",1765286845510,0.2312193,90823.0,90820.0,0.23122637]
["bitfinex","BTCUSD",1765286845717,0.2312219,90822.0,90818.0,0.23122938]
["bitfinex","BTCUSD",1765286846226,0.220216,90820.0,90817.0,0.23123423]
["bitfinex","BTCUSD",1765286846430,0.2202189,90819.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1765286846595,0.220216,90820.0,90817.0,0.23123396]
["bitfinex","BTCUSD",1765286846795,0.22021906,90819.0,90817.0,0.23123407]
["bitfinex","BTCUSD",1765286847073,0.22021906,90819.0,90816.0,0.01744]
["bitfinex","BTCUSD",1765286847457,0.22021906,90819.0,90817.0,0.001]
["bitfinex","BTCUSD",1765286847778,0.01101066,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1765286847918,0.22022308,90817.0,90816.0,0.01744]
["bitfinex","BTCUSD",1765286848115,0.22022308,90817.0,90797.0,0.22027156]
["bitfinex","BTCUSD",1765286848116,0.01101273,90804.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765286848346,0.23126763,90804.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1765286848516,0.23126763,90804.0,90800.0,0.231273]
["bitfinex","BTCUSD",1765286848704,0.23126856,90804.0,90800.0,0.231273]
["bitfinex","BTCUSD",1765286848939,0.01101273,90804.0,90801.0,0.23127279]
["bitfinex","BTCUSD",1765286849341,0.22025705,90803.0,90801.0,0.23127279]
["bitfinex","BTCUSD",1765286849623,0.01101236,90807.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1765286849771,0.22025048,90806.0,90803.0,0.22025492]
["bitfinex","BTCUSD",1765286850089,0.2312602,90807.0,90804.0,0.22025245]
["bitfinex","BTCUSD",1765286850290,0.23127045,90803.0,90799.0,0.22026604]
["bitfinex","BTCUSD",1765286850453,0.23127373,90802.0,90799.0,0.23127791]
["bitfinex","BTCUSD",1765286850856,0.22026058,90802.0,90799.0,0.23127791]
["bitfinex","BTCUSD",1765286851060,0.22026261,90801.0,90798.0,0.24872235]
["bitfinex","BTCUSD",1765286851416,0.01101309,90801.0,90799.0,0.22026599]
["bitfinex","BTCUSD",1765286851573,0.01112862,90801.0,90798.0,0.01744]
["bitfinex","BTCUSD",1765286851779,0.00011553,90801.0,90800.0,0.22026431]
["bitfinex","BTCUSD",1765286851973,0.00011553,90801.0,90798.0,0.02845345]
["bitfinex","BTCUSD",1765286851974,0.22037962,90801.0,90798.0,0.02845345]
["bitfinex","BTCUSD",1765286852187,0.22037962,90801.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1765286852188,0.01101491,90786.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1765286852389,0.25,90800.0,90784.0,0.02845515]
["bitfinex","BTCUSD",1765286852390,0.01101455,90789.0,90784.0,0.02845515]
["bitfinex","BTCUSD",1765286852698,0.2202915,90789.0,90784.0,0.02845515]
["bitfinex","BTCUSD",1765286852921,0.01101406,90793.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1765286853137,0.0110137,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1765286853326,0.2907,90809.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1765286853327,0.01101224,90808.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1765286853496,0.25,90810.0,90799.0,0.22026582]
["bitfinex","BTCUSD",1765286853497,0.2312534,90810.0,90799.0,0.22026582]
["bitfinex","BTCUSD",1765286853667,0.22024354,90809.0,90799.0,0.22026582]
["bitfinex","BTCUSD",1765286853862,0.22024507,90808.0,90799.0,0.22026582]
["bitfinex","BTCUSD",1765286854066,0.01101236,90807.0,90799.0,0.22026582]
["bitfinex","BTCUSD",1765286854263,0.011012,90810.0,90799.0,0.22026582]
["bitfinex","BTCUSD",1765286854616,0.22022545,90817.0,90800.0,0.02202643]
["bitfinex","BTCUSD",1765286854817,0.01101139,90815.0,90800.0,0.00161287]
["bitfinex","BTCUSD",1765286855211,0.00111553,90801.0,90800.0,0.00161287]
["bitfinex","BTCUSD",1765286855514,0.00111553,90801.0,90800.0,0.22187718]
["bitfinex","BTCUSD",1765286856117,0.00211553,90801.0,90800.0,0.22187718]
["bitfinex","BTCUSD",1765286856627,0.00011553,90801.0,90800.0,0.22187718]
["bitfinex","BTCUSD",1765286856811,0.00111553,90801.0,90800.0,0.22187718]
["bitfinex","BTCUSD",1765286857369,0.00211553,90801.0,90800.0,0.22187718]
["bitfinex","BTCUSD",1765286863376,0.00211553,90801.0,90800.0,0.24385344]
["bitfinex","BTCUSD",1765286863613,0.00211553,90801.0,90800.0,0.22187718]
["bitfinex","BTCUSD",1765286864389,0.00011553,90801.0,90800.0,0.22187718]
["bitfinex","BTCUSD",1765286864678,0.00011553,90801.0,90800.0,0.22387718]
["bitfinex","BTCUSD",1765286864886,0.00011553,90801.0,90800.0,0.22487718]
["bitfinex","BTCUSD",1765286865102,0.00011553,90801.0,90800.0,0.22287718]
["bitfinex","BTCUSD",1765286865303,0.00011553,90801.0,90800.0,0.22187718]
["bitfinex","BTCUSD",1765286865482,0.00011553,90801.0,90800.0,0.22287718]
["bitfinex","BTCUSD",1765286866085,0.00011553,90801.0,90800.0,0.22187718]
["bitfinex","BTCUSD",1765286866319,0.00011553,90801.0,90800.0,0.22287718]
["bitfinex","BTCUSD",1765286866975,0.00011553,90801.0,90800.0,0.22487718]
["bitfinex","BTCUSD",1765286867438,0.00011553,90801.0,90800.0,0.24685344]
["bitfinex","BTCUSD",1765286870924,0.00011553,90801.0,90800.0,0.02658913]
["bitfinex","BTCUSD",1765286871298,0.00011553,90801.0,90800.0,0.24685344]
["bitfinex","BTCUSD",1765286871696,0.00011553,90801.0,90800.0,0.24585344]
["bitfinex","BTCUSD",1765286872509,0.00011553,90801.0,90800.0,0.24385344]
["bitfinex","BTCUSD",1765286886204,0.00011553,90801.0,90800.0,0.22187718]
["bitfinex","BTCUSD",1765286886404,0.00011553,90801.0,90800.0,0.23927718]
["bitfinex","BTCUSD",1765286886767,0.00011553,90801.0,90800.0,0.26125344]
["bitfinex","BTCUSD",1765286890368,0.22027412,90796.0,90794.0,0.1456]
["bitfinex","BTCUSD",1765286890507,0.22027644,90795.0,90794.0,0.1456]
["bitfinex","BTCUSD",1765286890715,0.22027644,90795.0,90794.0,0.16304]
["bitfinex","BTCUSD",1765286890920,0.23130372,90790.0,90786.0,0.34669189]
["bitfinex","BTCUSD",1765286891271,0.22027644,90795.0,90790.0,0.23130291]
["bitfinex","BTCUSD",1765286891434,0.23128291,90798.0,90794.0,0.23129273]
["bitfinex","BTCUSD",1765286891622,0.00011553,90801.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1765286891814,0.00011553,90801.0,90798.0,0.02845345]
["bitfinex","BTCUSD",1765286891815,0.22037774,90801.0,90798.0,0.02845345]
["bitfinex","BTCUSD",1765286892016,0.01112862,90801.0,90798.0,0.01744]
["bitfinex","BTCUSD",1765286892236,0.22026665,90800.0,90798.0,0.01744]
["bitfinex","BTCUSD",1765286892438,0.22026674,90799.0,90798.0,0.01744]
["bitfinex","BTCUSD",1765286892635,0.01112862,90801.0,90798.0,0.01744]
["bitfinex","BTCUSD",1765286892838,0.00011553,90801.0,90798.0,0.01744]
["bitfinex","BTCUSD",1765286893045,0.01312862,90801.0,90798.0,0.01744]
["bitfinex","BTCUSD",1765286893254,0.00011553,90801.0,90800.0,0.22026431]
["bitfinex","BTCUSD",1765286894169,0.00111553,90801.0,90800.0,0.22026431]
["bitfinex","BTCUSD",1765286894766,0.00011553,90801.0,90800.0,0.22026431]
["bitfinex","BTCUSD",1765286894973,0.00111553,90801.0,90800.0,0.22026431]
["bitfinex","BTCUSD",1765286895590,0.00211553,90801.0,90800.0,0.22026431]
["bitfinex","BTCUSD",1765286896374,0.00111553,90801.0,90800.0,0.22026431]
["bitfinex","BTCUSD",1765286896795,0.00211553,90801.0,90800.0,0.22026431]
["bitfinex","BTCUSD",1765286897397,0.00211553,90801.0,90800.0,0.24224057]
["bitfinex","BTCUSD",1765286899564,0.00211553,90801.0,90800.0,0.22026431]
["bitfinex","BTCUSD",1765286900612,0.23339051,90801.0,90798.0,0.01744]
["bitfinex","BTCUSD",1765286900840,0.22026674,90799.0,90798.0,0.01744]
["bitfinex","BTCUSD",1765286901044,0.22026669,90800.0,90798.0,0.01744]
["bitfinex","BTCUSD",1765286901244,0.23339065,90801.0,90798.0,0.23770871]
["bitfinex","BTCUSD",1765286901471,0.23339065,90801.0,90800.0,0.22026431]
["bitfinex","BTCUSD",1765286901472,0.00011553,90801.0,90800.0,0.22026431]
["bitfinex","BTCUSD",1765286901878,0.00111553,90801.0,90800.0,0.24224057]
["bitfinex","BTCUSD",1765286902495,0.00011553,90801.0,90800.0,0.24224057]
["bitfinex","BTCUSD",1765286902675,0.00111553,90801.0,90800.0,0.24224057]
["bitfinex","BTCUSD",1765286902878,0.00211553,90801.0,90800.0,0.24224057]
["bitfinex","BTCUSD",1765286903083,0.00111553,90801.0,90800.0,0.24224057]
["bitfinex","BTCUSD",1765286903286,0.00011553,90801.0,90800.0,0.24224057]
["bitfinex","BTCUSD",1765286911671,0.00011553,90801.0,90800.0,0.24385344]
["bitfinex","BTCUSD",1765286914315,0.00011553,90801.0,90796.0,0.2312875]
["bitfinex","BTCUSD",1765286914316,0.22030309,90785.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1765286914634,0.22030309,90785.0,90770.0,0.07876659]
["bitfinex","BTCUSD",1765286914635,0.23132813,90781.0,90777.0,0.01744]
["bitfinex","BTCUSD",1765286914796,0.22031769,90778.0,90777.0,0.01744]
["bitfinex","BTCUSD",1765286915000,0.01101564,90780.0,90777.0,0.01744]
["bitfinex","BTCUSD",1765286915242,0.23132952,90780.0,90777.0,0.01744]
["bitfinex","BTCUSD",1765286915443,0.01101527,90783.0,90777.0,0.028456]
["bitfinex","BTCUSD",1765286915600,0.01101539,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1765286915809,0.23132338,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1765286916231,0.001,90780.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1765286916649,0.01101491,90786.0,90779.0,0.23132976]
["bitfinex","BTCUSD",1765286916851,0.01101479,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1765286917201,0.23130811,90788.0,90782.0,0.23132316]
["bitfinex","BTCUSD",1765286917417,0.23130811,90788.0,90784.0,0.22030313]
["bitfinex","BTCUSD",1765286917623,0.23130811,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1765286917624,0.30171394,90794.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1765286917833,0.2312991,90792.0,90789.0,0.23130526]
["bitfinex","BTCUSD",1765286918048,0.23129794,90792.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1765286918258,0.23129794,90792.0,90789.0,0.23130554]
["bitfinex","BTCUSD",1765286918410,0.01101382,90795.0,90792.0,0.23129772]
["bitfinex","BTCUSD",1765286918572,0.23129263,90795.0,90792.0,0.23129778]
["bitfinex","BTCUSD",1765286918776,0.2907,90796.0,90794.0,0.22027864]
["bitfinex","BTCUSD",1765286919225,0.2907,90796.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1765286919434,0.22027701,90795.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1765286919636,0.23429083,90795.0,90792.0,0.23129766]
["bitfinex","BTCUSD",1765286919841,0.01401382,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1765286920049,0.01401382,90795.0,90794.0,0.00123229]
["bitfinex","BTCUSD",1765286920241,0.003,90795.0,90794.0,0.00123229]
["bitfinex","BTCUSD",1765286920642,0.003,90795.0,90794.0,0.22151116]
["bitfinex","BTCUSD",1765286920844,0.004,90796.0,90795.0,0.22027644]
["bitfinex","BTCUSD",1765286921061,0.004,90796.0,90794.0,0.22027881]
["bitfinex","BTCUSD",1765286921212,0.003,90796.0,90795.0,0.22147914]
["bitfinex","BTCUSD",1765286921652,0.52198042,90799.0,90796.0,0.23128544]
["bitfinex","BTCUSD",1765286921856,0.23139205,90801.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1765286922029,0.22026528,90800.0,90798.0,0.00111392]
["bitfinex","BTCUSD",1765286922238,0.22026528,90800.0,90797.0,0.23128516]
["bitfinex","BTCUSD",1765286922841,0.003,90799.0,90797.0,0.23128516]
["bitfinex","BTCUSD",1765286923517,0.003,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1765286923723,0.003,90799.0,90797.0,0.23128516]
["bitfinex","BTCUSD",1765286923997,0.2312777,90800.0,90796.0,0.2312873]
["bitfinex","BTCUSD",1765286924207,0.01601321,90800.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1765286924366,0.01401321,90800.0,90797.0,0.22027159]
["bitfinex","BTCUSD",1765286924686,0.005,90799.0,90798.0,0.22026911]
["bitfinex","BTCUSD",1765286924883,0.005,90799.0,90797.0,0.23128516]
["bitfinex","BTCUSD",1765286925069,0.22326431,90800.0,90796.0,0.23128672]
["bitfinex","BTCUSD",1765286925255,0.22826431,90800.0,90796.0,0.23128672]
["bitfinex","BTCUSD",1765286925457,0.22027045,90798.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1765286925661,0.01101321,90800.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1765286926039,0.003,90799.0,90797.0,0.23128331]
["bitfinex","BTCUSD",1765286926390,0.003,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1765286926928,0.008,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1765286927141,0.005,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1765286928807,0.008,90799.0,90797.0,0.23128331]
["bitfinex","BTCUSD",1765286929179,0.008,90799.0,90798.0,0.22138308]
["bitfinex","BTCUSD",1765286930099,0.008,90799.0,90798.0,0.00111392]
["bitfinex","BTCUSD",1765286930410,0.005,90799.0,90798.0,0.00111392]
["bitfinex","BTCUSD",1765286930541,0.22826674,90799.0,90798.0,0.00111392]
["bitfinex","BTCUSD",1765286930952,0.22526674,90799.0,90798.0,0.00111392]
["bitfinex","BTCUSD",1765286931285,0.22826674,90799.0,90798.0,0.00111392]
["bitfinex","BTCUSD",1765286931466,0.008,90799.0,90798.0,0.00111392]
["bitfinex","BTCUSD",1765286931841,0.22826674,90799.0,90798.0,0.00111392]
["bitfinex","BTCUSD",1765286933908,0.22826674,90799.0,90798.0,0.22138308]
["bitfinex","BTCUSD",1765286933909,0.008,90799.0,90798.0,0.22138308]
["bitfinex","BTCUSD",1765286934982,0.008,90799.0,90798.0,0.22299595]
["bitfinex","BTCUSD",1765286934983,0.005,90799.0,90798.0,0.22299595]
["bitfinex","BTCUSD",1765286935182,0.005,90799.0,90798.0,0.23299413]
["bitfinex","BTCUSD",1765286935388,0.007,90799.0,90798.0,0.23299413]
["bitfinex","BTCUSD",1765286936373,0.002,90799.0,90798.0,0.23299413]
["bitfinex","BTCUSD",1765286936574,0.005,90799.0,90798.0,0.23299413]
["bitfinex","BTCUSD",1765286936988,0.00011553,90801.0,90800.0,0.24224057]
["bitfinex","BTCUSD",1765286937195,0.00011553,90801.0,90800.0,0.26125344]
["bitfinex","BTCUSD",1765286938051,0.00011553,90801.0,90800.0,0.26225344]
["bitfinex","BTCUSD",1765286939731,0.00011553,90801.0,90800.0,0.26425344]
["bitfinex","BTCUSD",1765286939930,0.00011553,90801.0,90800.0,0.26325344]
["bitfinex","BTCUSD",1765286940157,0.00011553,90801.0,90800.0,0.26225344]
["bitfinex","BTCUSD",1765286940561,0.00011553,90801.0,90800.0,0.26425344]
["bitfinex","BTCUSD",1765286941033,0.00011553,90801.0,90800.0,0.24231718]
["bitfinex","BTCUSD",1765286941762,0.00011553,90801.0,90800.0,0.24131718]
["bitfinex","BTCUSD",1765286942351,0.00011553,90801.0,90800.0,0.24237192]
["bitfinex","BTCUSD",1765286942557,0.00011553,90801.0,90800.0,0.24037192]
["bitfinex","BTCUSD",1765286947622,0.00011553,90801.0,90800.0,0.2503701]
["bitfinex","BTCUSD",1765286952097,0.00011553,90801.0,90800.0,0.26234818]
["bitfinex","BTCUSD",1765286955133,0.00011553,90801.0,90800.0,0.24033192]
["bitfinex","BTCUSD",1765286956088,0.00011553,90801.0,90800.0,0.26230818]
["bitfinex","BTCUSD",1765286956289,0.00011553,90801.0,90800.0,0.24033192]
["bitfinex","BTCUSD",1765286958351,0.00011553,90801.0,90800.0,0.26230818]
["bitfinex","BTCUSD",1765286966213,0.00011553,90801.0,90800.0,0.2503301]
["bitfinex","BTCUSD",1765286973920,0.00011553,90801.0,90800.0,0.26230818]
["bitfinex","BTCUSD",1765286977122,0.00011553,90801.0,90800.0,0.40790818]
["bitfinex","BTCUSD",1765286978535,0.00011553,90801.0,90800.0,0.77737477]
["bitfinex","BTCUSD",1765286978710,0.00011553,90801.0,90800.0,0.69860818]
["bitfinex","BTCUSD",1765286978912,0.00011553,90801.0,90800.0,0.70301982]
["bitfinex","BTCUSD",1765286980134,0.00011553,90801.0,90800.0,0.70501982]
["bitfinex","BTCUSD",1765286980339,0.00011553,90801.0,90800.0,0.70601982]
["bitfinex","BTCUSD",1765286997040,0.00011553,90801.0,90800.0,0.68861982]
["bitfinex","BTCUSD",1765286997241,0.00011553,90801.0,90800.0,0.41531982]
["bitfinex","BTCUSD",1765286997443,0.00011553,90801.0,90800.0,0.39350818]
["bitfinex","BTCUSD",1765286997796,0.00011553,90801.0,90800.0,0.38893192]
["bitfinex","BTCUSD",1765286997998,0.00011553,90801.0,90800.0,0.41090818]
["bitfinex","BTCUSD",1765286998386,0.00011553,90801.0,90800.0,0.40890818]
["bitfinex","BTCUSD",1765286998796,0.00011553,90801.0,90800.0,0.40990818]
["bitfinex","BTCUSD",1765286998997,0.00011553,90801.0,90800.0,0.40890818]
["bitfinex","BTCUSD",1765286999382,0.00011553,90801.0,90800.0,0.41090818]
["bitfinex","BTCUSD",1765286999598,0.00011553,90801.0,90800.0,0.40790818]
["bitfinex","BTCUSD",1765286999914,0.00011553,90801.0,90800.0,0.41090818]
["bitfinex","BTCUSD",1765287000988,0.00011553,90801.0,90800.0,0.26530818]
["bitfinex","BTCUSD",1765287012779,0.00011553,90801.0,90800.0,0.70160818]
["bitfinex","BTCUSD",1765287012982,0.00011553,90801.0,90800.0,0.81382428]
["bitfinex","BTCUSD",1765287013633,0.00011553,90801.0,90800.0,0.73469667]
["bitfinex","BTCUSD",1765287028010,0.23157764,90840.0,90800.0,0.73469667]
["bitfinex","BTCUSD",1765287028011,1e-08,90871.0,90850.0,0.00099999]
["bitfinex","BTCUSD",1765287028227,1e-08,90871.0,90839.0,0.1161]
["bitfinex","BTCUSD",1765287028228,0.21999762,90911.0,90880.0,0.00099999]
["bitfinex","BTCUSD",1765287028229,0.00670698,90910.0,90880.0,0.00099999]
["bitfinex","BTCUSD",1765287028443,0.00670698,90910.0,90860.0,0.00099999]
["bitfinex","BTCUSD",1765287028444,0.00440739,90939.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765287028445,0.00020553,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765287028860,0.00020553,90904.0,90902.0,0.24363998]
["bitfinex","BTCUSD",1765287029004,0.00020553,90904.0,90903.0,0.0236243]
["bitfinex","BTCUSD",1765287029208,0.00020553,90904.0,90903.0,0.0411043]
["bitfinex","BTCUSD",1765287029412,0.00020553,90904.0,90903.0,0.0236243]
["bitfinex","BTCUSD",1765287029610,0.00020553,90904.0,90903.0,0.0411043]
["bitfinex","BTCUSD",1765287030309,0.00020553,90904.0,90903.0,0.05101802]
["bitfinex","BTCUSD",1765287030703,0.00020553,90904.0,90903.0,0.0629961]
["bitfinex","BTCUSD",1765287030926,0.00120553,90904.0,90903.0,0.0629961]
["bitfinex","BTCUSD",1765287031139,0.00220553,90904.0,90903.0,0.0629961]
["bitfinex","BTCUSD",1765287031305,0.00220553,90904.0,90903.0,0.04101984]
["bitfinex","BTCUSD",1765287032431,0.00220553,90904.0,90903.0,0.01748]
["bitfinex","BTCUSD",1765287033409,0.00220553,90904.0,90902.0,0.22001505]
["bitfinex","BTCUSD",1765287033610,0.00220553,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765287033611,0.00220553,90904.0,90903.0,0.23749474]
["bitfinex","BTCUSD",1765287033813,0.00220553,90904.0,90903.0,0.01748]
["bitfinex","BTCUSD",1765287034347,0.00120553,90904.0,90903.0,0.01748]
["bitfinex","BTCUSD",1765287034697,0.22002271,90900.0,90893.0,0.00999818]
["bitfinex","BTCUSD",1765287034895,0.01100097,90901.0,90881.0,0.02968241]
["bitfinex","BTCUSD",1765287034896,0.01100134,90898.0,90894.0,0.01748]
["bitfinex","BTCUSD",1765287035103,0.23103183,90897.0,90894.0,0.01748]
["bitfinex","BTCUSD",1765287035345,0.23103183,90897.0,90882.0,0.02197626]
["bitfinex","BTCUSD",1765287035346,0.01100303,90884.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1765287035543,0.22006557,90882.0,90875.0,0.01748]
["bitfinex","BTCUSD",1765287035742,0.51076557,90882.0,90875.0,0.01748]
["bitfinex","BTCUSD",1765287035916,0.01100545,90864.0,90858.0,0.23112988]
["bitfinex","BTCUSD",1765287036119,0.01100545,90864.0,90859.0,0.04095178]
["bitfinex","BTCUSD",1765287036344,0.23112197,90862.0,90860.0,0.02347178]
["bitfinex","BTCUSD",1765287036521,0.0110057,90862.0,90859.0,0.01748]
["bitfinex","BTCUSD",1765287036733,0.01100521,90866.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1765287036935,0.01100509,90867.0,90861.0,0.02347411]
["bitfinex","BTCUSD",1765287037238,0.00011545,90867.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1765287037899,0.23122389,90867.0,90863.0,0.24859628]
["bitfinex","BTCUSD",1765287038101,0.00011545,90867.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1765287038292,0.00011545,90867.0,90866.0,0.24369345]
["bitfinex","BTCUSD",1765287038601,0.00011545,90867.0,90866.0,0.02358913]
["bitfinex","BTCUSD",1765287038914,0.00011545,90867.0,90866.0,0.24369345]
["bitfinex","BTCUSD",1765287039394,0.00011545,90867.0,90866.0,0.04706796]
["bitfinex","BTCUSD",1765287039613,0.00011545,90867.0,90866.0,0.02358913]
["bitfinex","BTCUSD",1765287040181,0.00111545,90867.0,90866.0,0.02358913]
["bitfinex","BTCUSD",1765287040821,0.00011545,90867.0,90866.0,0.02358913]
["bitfinex","BTCUSD",1765287041192,0.00111545,90867.0,90866.0,0.00161287]
["bitfinex","BTCUSD",1765287042127,0.00111545,90867.0,90866.0,0.02510208]
["bitfinex","BTCUSD",1765287042266,0.00011545,90867.0,90866.0,0.02510208]
["bitfinex","BTCUSD",1765287042465,0.00111545,90867.0,90866.0,0.02510208]
["bitfinex","BTCUSD",1765287042709,0.00211545,90867.0,90866.0,0.02510208]
["bitfinex","BTCUSD",1765287042993,0.00111545,90867.0,90866.0,0.02510208]
["bitfinex","BTCUSD",1765287043406,0.00211545,90867.0,90866.0,0.02510208]
["bitfinex","BTCUSD",1765287043531,0.00111545,90867.0,90866.0,0.02510208]
["bitfinex","BTCUSD",1765287043927,0.00111545,90867.0,90866.0,0.04707834]
["bitfinex","BTCUSD",1765287044132,0.00011545,90867.0,90866.0,0.04707834]
["bitfinex","BTCUSD",1765287044377,0.00111545,90867.0,90866.0,0.04707834]
["bitfinex","BTCUSD",1765287044748,0.00226808,90867.0,90866.0,0.04707834]
["bitfinex","BTCUSD",1765287045574,0.00126808,90867.0,90866.0,0.04707834]
["bitfinex","BTCUSD",1765287046085,0.00226808,90867.0,90866.0,0.04707834]
["bitfinex","BTCUSD",1765287046657,0.00199998,90930.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765287046966,0.0004,90970.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1765287046967,0.01099336,90964.0,90950.0,0.00099999]
["bitfinex","BTCUSD",1765287047151,0.00298501,90960.0,90951.0,0.04100921]
["bitfinex","BTCUSD",1765287047349,0.00298501,90960.0,90952.0,0.02348921]
["bitfinex","BTCUSD",1765287047563,0.00298501,90960.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1765287047766,0.00298501,90960.0,90953.0,0.02348921]
["bitfinex","BTCUSD",1765287047767,0.00298501,90960.0,90957.0,0.23087654]
["bitfinex","BTCUSD",1765287047991,0.00298501,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1765287048196,0.00298501,90960.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1765287048395,0.00298501,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1765287048894,0.00698501,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1765287049107,0.00698501,90960.0,90958.0,0.02340289]
["bitfinex","BTCUSD",1765287049333,0.00298501,90960.0,90959.0,0.03338359]
["bitfinex","BTCUSD",1765287049682,0.00298501,90960.0,90959.0,0.02338541]
["bitfinex","BTCUSD",1765287050738,0.00298501,90960.0,90959.0,0.02638541]
["bitfinex","BTCUSD",1765287051559,0.00298501,90960.0,90959.0,0.02738541]
["bitfinex","BTCUSD",1765287051936,0.00298501,90960.0,90959.0,0.02438541]
["bitfinex","BTCUSD",1765287052339,0.00298501,90960.0,90959.0,0.02738541]
["bitfinex","BTCUSD",1765287052576,0.00298501,90960.0,90959.0,0.02438541]
["bitfinex","BTCUSD",1765287052996,0.00573021,90960.0,90959.0,0.02638541]
["bitfinex","BTCUSD",1765287053199,0.00573021,90960.0,90959.0,0.02338541]
["bitfinex","BTCUSD",1765287054158,0.2198962,90952.0,90950.0,0.00099999]
["bitfinex","BTCUSD",1765287054363,0.2198962,90952.0,90951.0,0.02335531]
["bitfinex","BTCUSD",1765287054982,0.23089073,90953.0,90951.0,0.02335531]
["bitfinex","BTCUSD",1765287055220,0.23089073,90953.0,90952.0,0.02335531]
["bitfinex","BTCUSD",1765287056775,0.23089073,90953.0,90952.0,0.02435531]
["bitfinex","BTCUSD",1765287057737,0.23089073,90953.0,90952.0,0.02535531]
["bitfinex","BTCUSD",1765287057883,0.24108149,90953.0,90952.0,0.02535531]
["bitfinex","BTCUSD",1765287058738,0.24108149,90953.0,90952.0,0.002]
["bitfinex","BTCUSD",1765287059522,0.24108149,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1765287059771,0.01019076,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1765287060040,0.01272953,90953.0,90952.0,0.05736027]
["bitfinex","BTCUSD",1765287060288,0.01272953,90953.0,90952.0,0.05897314]
["bitfinex","BTCUSD",1765287060495,0.00253877,90953.0,90952.0,0.05797314]
["bitfinex","BTCUSD",1765287060781,0.00253877,90953.0,90952.0,0.04189247]
["bitfinex","BTCUSD",1765287060949,0.00253877,90953.0,90952.0,0.02437247]
["bitfinex","BTCUSD",1765287061117,0.01273045,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1765287061726,0.01273045,90953.0,90952.0,0.002]
["bitfinex","BTCUSD",1765287061933,0.01273045,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1765287062238,0.23262424,90953.0,90952.0,0.002]
["bitfinex","BTCUSD",1765287062448,0.52332424,90953.0,90952.0,0.002]
["bitfinex","BTCUSD",1765287062689,0.54541212,90953.0,90952.0,0.002]
["bitfinex","BTCUSD",1765287062849,0.5106228,90941.0,90940.0,0.00099999]
["bitfinex","BTCUSD",1765287063207,0.52081448,90941.0,90940.0,0.00099999]
["bitfinex","BTCUSD",1765287064573,0.52281448,90941.0,90940.0,0.00099999]
["bitfinex","BTCUSD",1765287065056,0.52081448,90941.0,90940.0,0.00099999]
["bitfinex","BTCUSD",1765287065473,0.52581448,90941.0,90940.0,0.00099999]
["bitfinex","BTCUSD",1765287065670,0.52181448,90941.0,90940.0,0.00099999]
["bitfinex","BTCUSD",1765287065897,0.01099626,90940.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765287066105,0.01119168,90941.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1765287066106,0.01299614,90941.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1765287066301,0.23291894,90941.0,90940.0,0.02197626]
["bitfinex","BTCUSD",1765287066557,0.24311262,90941.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765287066723,0.0109965,90938.0,90935.0,0.02197626]
["bitfinex","BTCUSD",1765287066924,0.01019368,90937.0,90935.0,0.02197626]
["bitfinex","BTCUSD",1765287067229,0.02119042,90936.0,90933.0,0.03297336]
["bitfinex","BTCUSD",1765287067449,0.01019368,90935.0,90933.0,0.03297336]
["bitfinex","BTCUSD",1765287067576,0.01019368,90934.0,90933.0,0.02197626]
["bitfinex","BTCUSD",1765287068015,0.23013341,90934.0,90933.0,0.02197626]
["bitfinex","BTCUSD",1765287068225,0.01019368,90934.0,90933.0,0.02197626]
["bitfinex","BTCUSD",1765287069226,0.21993808,90935.0,90933.0,0.02197626]
["bitfinex","BTCUSD",1765287069405,0.21993808,90935.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1765287069406,0.21997602,90919.0,90917.0,0.02931699]
["bitfinex","BTCUSD",1765287069590,0.21999054,90913.0,90912.0,0.00999818]
["bitfinex","BTCUSD",1765287069994,0.2301999,90913.0,90912.0,0.01752]
["bitfinex","BTCUSD",1765287070220,0.22000748,90906.0,90905.0,0.00161287]
["bitfinex","BTCUSD",1765287070530,0.01032474,90906.0,90905.0,0.01913287]
["bitfinex","BTCUSD",1765287072192,0.01032474,90906.0,90905.0,0.02013287]
["bitfinex","BTCUSD",1765287072529,0.01032474,90906.0,90905.0,0.04210913]
["bitfinex","BTCUSD",1765287073342,0.01032474,90906.0,90905.0,0.04510913]
["bitfinex","BTCUSD",1765287073559,0.01032474,90906.0,90905.0,0.02313287]
["bitfinex","BTCUSD",1765287073764,0.01032474,90906.0,90905.0,0.04510913]
["bitfinex","BTCUSD",1765287073947,0.01147664,90906.0,90905.0,0.04510913]
["bitfinex","BTCUSD",1765287074184,0.01147664,90906.0,90905.0,0.02313287]
["bitfinex","BTCUSD",1765287074389,0.01147664,90906.0,90905.0,0.04510913]
["bitfinex","BTCUSD",1765287075230,0.01147664,90906.0,90905.0,0.004]
["bitfinex","BTCUSD",1765287075452,0.03874752,90906.0,90905.0,0.004]
["bitfinex","BTCUSD",1765287075872,0.01147664,90906.0,90905.0,0.004]
["bitfinex","BTCUSD",1765287076486,0.22001958,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1765287076693,0.22001958,90901.0,90891.0,0.22004184]
["bitfinex","BTCUSD",1765287076694,0.01100134,90898.0,90891.0,0.22004184]
["bitfinex","BTCUSD",1765287076860,0.01020936,90901.0,90890.0,0.0120023]
["bitfinex","BTCUSD",1765287076861,0.22004378,90891.0,90890.0,0.00099999]
["bitfinex","BTCUSD",1765287077041,0.23025314,90891.0,90890.0,0.00099999]
["bitfinex","BTCUSD",1765287077390,0.01020936,90891.0,90890.0,0.00099999]
["bitfinex","BTCUSD",1765287077599,0.01020936,90891.0,90886.0,0.01752]
["bitfinex","BTCUSD",1765287077600,0.22005148,90888.0,90886.0,0.01752]
["bitfinex","BTCUSD",1765287077815,0.23026283,90887.0,90886.0,0.01752]
["bitfinex","BTCUSD",1765287077999,0.01020936,90887.0,90884.0,0.22005983]
["bitfinex","BTCUSD",1765287078137,0.01020936,90886.0,90885.0,0.23757831]
["bitfinex","BTCUSD",1765287079767,0.01020936,90886.0,90885.0,0.02152]
["bitfinex","BTCUSD",1765287080081,0.01020936,90886.0,90885.0,0.24157831]
["bitfinex","BTCUSD",1765287080284,0.01020936,90886.0,90885.0,0.02152]
["bitfinex","BTCUSD",1765287080507,0.01020936,90886.0,90885.0,0.02352]
["bitfinex","BTCUSD",1765287080941,0.01020936,90886.0,90885.0,0.006]
["bitfinex","BTCUSD",1765287081139,0.28079744,90886.0,90885.0,0.006]
["bitfinex","BTCUSD",1765287081372,0.23026525,90886.0,90885.0,0.006]
["bitfinex","BTCUSD",1765287081928,0.23026525,90886.0,90885.0,0.002]
["bitfinex","BTCUSD",1765287082316,0.23126525,90886.0,90885.0,0.002]
["bitfinex","BTCUSD",1765287082731,0.220068,90881.0,90880.0,0.00099999]
["bitfinex","BTCUSD",1765287082931,0.23027736,90881.0,90880.0,0.00099999]
["bitfinex","BTCUSD",1765287084835,0.23027736,90881.0,90880.0,0.00199999]
["bitfinex","BTCUSD",1765287086259,0.220068,90881.0,90880.0,0.00199999]
["bitfinex","BTCUSD",1765287088218,0.22048159,90881.0,90880.0,0.00199999]
["bitfinex","BTCUSD",1765287089524,0.22048159,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1765287089765,0.32209507,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1765287089936,0.61279507,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1765287090136,0.63488295,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1765287090694,0.63488295,90881.0,90870.0,0.00099999]
["bitfinex","BTCUSD",1765287090695,0.51079221,90871.0,90870.0,0.00099999]
["bitfinex","BTCUSD",1765287091051,0.52103822,90871.0,90870.0,0.00099999]
["bitfinex","BTCUSD",1765287091868,0.30094601,90871.0,90870.0,0.00099999]
["bitfinex","BTCUSD",1765287092154,0.001,90881.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1765287092326,0.01024985,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1765287092496,0.02125337,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765287092710,0.01024985,90879.0,90876.0,0.23108177]
["bitfinex","BTCUSD",1765287092889,0.01024985,90878.0,90876.0,0.23108177]
["bitfinex","BTCUSD",1765287093094,0.01024985,90877.0,90876.0,0.23108177]
["bitfinex","BTCUSD",1765287093747,0.01024985,90877.0,90875.0,0.23108659]
["bitfinex","BTCUSD",1765287093929,0.01024985,90876.0,90874.0,0.23108848]
["bitfinex","BTCUSD",1765287094127,0.01024985,90875.0,90874.0,0.23108848]
["bitfinex","BTCUSD",1765287094554,0.22009221,90871.0,90870.0,0.00099999]
["bitfinex","BTCUSD",1765287094755,0.23034206,90871.0,90870.0,0.00099999]
["bitfinex","BTCUSD",1765287094935,0.22009221,90871.0,90870.0,0.00099999]
["bitfinex","BTCUSD",1765287095142,0.23034412,90871.0,90870.0,0.00099999]
["bitfinex","BTCUSD",1765287096079,0.01025191,90871.0,90870.0,0.00099999]
["bitfinex","BTCUSD",1765287096790,0.01325191,90871.0,90870.0,0.22109463]
["bitfinex","BTCUSD",1765287097130,0.01725191,90871.0,90870.0,0.22109463]
["bitfinex","BTCUSD",1765287101506,0.01725191,90871.0,90870.0,0.21536487]
["bitfinex","BTCUSD",1765287105673,0.01725191,90871.0,90869.0,0.22009699]
["bitfinex","BTCUSD",1765287105875,0.01029928,90870.0,90869.0,0.22009699]
["bitfinex","BTCUSD",1765287106291,0.01029928,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1765287106495,0.23110445,90868.0,90866.0,0.22010393]
["bitfinex","BTCUSD",1765287106706,0.0110057,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1765287106916,0.01100667,90854.0,90851.0,0.00093577]
["bitfinex","BTCUSD",1765287107091,0.01100667,90854.0,90851.0,0.00105122]
["bitfinex","BTCUSD",1765287107092,0.22013824,90852.0,90851.0,0.00105122]
["bitfinex","BTCUSD",1765287107308,0.23043752,90852.0,90851.0,0.01857122]
["bitfinex","BTCUSD",1765287107906,0.23043752,90852.0,90851.0,0.00105122]
["bitfinex","BTCUSD",1765287108108,0.23043752,90852.0,90851.0,0.01857122]
["bitfinex","BTCUSD",1765287110098,0.23043752,90852.0,90851.0,0.01957122]
["bitfinex","BTCUSD",1765287111257,0.01029928,90852.0,90851.0,0.01957122]
["bitfinex","BTCUSD",1765287111457,0.23043752,90852.0,90851.0,0.01957122]
["bitfinex","BTCUSD",1765287111755,0.23043752,90852.0,90851.0,0.01863545]
["bitfinex","BTCUSD",1765287115453,0.01029928,90852.0,90851.0,0.01863545]
["bitfinex","BTCUSD",1765287115655,0.01029928,90852.0,90851.0,0.23877611]
["bitfinex","BTCUSD",1765287116700,0.01029928,90852.0,90851.0,0.01863545]
["bitfinex","BTCUSD",1765287117399,0.23043752,90852.0,90851.0,0.01863545]
["bitfinex","BTCUSD",1765287117640,0.01029928,90852.0,90851.0,0.00111545]
["bitfinex","BTCUSD",1765287118171,0.01029928,90852.0,90851.0,0.22125611]
["bitfinex","BTCUSD",1765287118571,0.23043752,90852.0,90851.0,0.00111545]
["bitfinex","BTCUSD",1765287118780,0.01029928,90852.0,90851.0,0.22125611]
["bitfinex","BTCUSD",1765287119214,0.23043752,90852.0,90851.0,0.00111545]
["bitfinex","BTCUSD",1765287119413,0.08287327,90852.0,90851.0,0.00272832]
["bitfinex","BTCUSD",1765287119619,0.01029928,90852.0,90851.0,0.00272832]
["bitfinex","BTCUSD",1765287119819,0.01029928,90852.0,90851.0,0.22286898]
["bitfinex","BTCUSD",1765287120299,0.01029928,90852.0,90851.0,0.00272832]
["bitfinex","BTCUSD",1765287120504,0.23043752,90852.0,90851.0,0.00272832]
["bitfinex","BTCUSD",1765287120873,0.23043752,90852.0,90851.0,0.00111545]
["bitfinex","BTCUSD",1765287121082,0.32723293,90852.0,90851.0,0.00111545]
["bitfinex","BTCUSD",1765287121431,0.62792749,90852.0,90851.0,0.00111545]
["bitfinex","BTCUSD",1765287122011,0.62792749,90852.0,90810.0,0.38083546]
["bitfinex","BTCUSD",1765287122012,0.01100921,90833.0,90810.0,0.38083546]
["bitfinex","BTCUSD",1765287122222,0.01100921,90833.0,90800.0,0.33039575]
["bitfinex","BTCUSD",1765287122223,0.01101018,90825.0,90823.0,0.01748]
["bitfinex","BTCUSD",1765287122425,0.22020611,90824.0,90823.0,0.01748]
["bitfinex","BTCUSD",1765287122763,0.01029391,90824.0,90823.0,0.01748]
["bitfinex","BTCUSD",1765287123353,0.01029391,90824.0,90823.0,0.01909287]
["bitfinex","BTCUSD",1765287123779,0.00011526,90833.0,90832.0,0.22018671]
["bitfinex","BTCUSD",1765287124000,0.02141159,90833.0,90830.0,0.23119905]
["bitfinex","BTCUSD",1765287124304,0.01028712,90832.0,90831.0,0.22018777]
["bitfinex","BTCUSD",1765287125312,0.00011526,90833.0,90831.0,0.22018777]
["bitfinex","BTCUSD",1765287125530,0.00111526,90833.0,90832.0,0.02201867]
["bitfinex","BTCUSD",1765287125732,0.00111526,90833.0,90832.0,0.02363154]
["bitfinex","BTCUSD",1765287125899,0.00011526,90833.0,90832.0,0.01161105]
["bitfinex","BTCUSD",1765287126268,0.00111526,90833.0,90832.0,0.00161287]
["bitfinex","BTCUSD",1765287126479,0.00111526,90833.0,90827.0,0.23120762]
["bitfinex","BTCUSD",1765287126480,0.01100957,90830.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1765287126681,0.00011526,90833.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1765287126906,0.00011526,90833.0,90820.0,0.01752]
["bitfinex","BTCUSD",1765287126907,0.22021338,90821.0,90820.0,0.01752]
["bitfinex","BTCUSD",1765287127106,0.23123299,90818.0,90814.0,0.22023008]
["bitfinex","BTCUSD",1765287127444,0.23123299,90818.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1765287127601,0.01101079,90820.0,90818.0,0.22022046]
["bitfinex","BTCUSD",1765287127802,0.01101066,90821.0,90818.0,0.23123149]
["bitfinex","BTCUSD",1765287127998,0.22021096,90822.0,90819.0,0.22021819]
["bitfinex","BTCUSD",1765287128214,0.23121254,90826.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1765287128215,0.01101018,90825.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1765287128410,0.01101006,90826.0,90823.0,0.2202082]
["bitfinex","BTCUSD",1765287128738,0.01101006,90826.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1765287129035,0.23121156,90826.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1765287129259,0.0110086,90838.0,90832.0,0.22018671]
["bitfinex","BTCUSD",1765287129420,0.47467436,90866.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1765287129421,0.01112447,90833.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1765287129599,0.01112447,90833.0,90825.0,0.02197626]
["bitfinex","BTCUSD",1765287129600,0.01100945,90831.0,90828.0,0.01748]
["bitfinex","BTCUSD",1765287129803,0.22019399,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1765287130007,0.23120624,90828.0,90827.0,0.01752]
["bitfinex","BTCUSD",1765287130199,0.01100957,90830.0,90827.0,0.01752]
["bitfinex","BTCUSD",1765287130587,0.22019641,90828.0,90827.0,0.01752]
["bitfinex","BTCUSD",1765287130790,0.22020368,90825.0,90823.0,0.00161287]
["bitfinex","BTCUSD",1765287131102,0.22020368,90825.0,90824.0,0.01752]
["bitfinex","BTCUSD",1765287131510,0.23120344,90830.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1765287131511,0.01101163,90813.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1765287131708,0.01101151,90814.0,90810.0,0.01752]
["bitfinex","BTCUSD",1765287132065,0.22119387,90830.0,90810.0,0.01752]
["bitfinex","BTCUSD",1765287132066,0.01101103,90818.0,90815.0,0.23123882]
["bitfinex","BTCUSD",1765287132271,0.02208788,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1765287132458,0.23121397,90825.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1765287132799,0.22020636,90824.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1765287132971,0.23121397,90825.0,90822.0,0.23122094]
["bitfinex","BTCUSD",1765287133474,0.23121241,90826.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1765287134036,0.2907,90830.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1765287134239,0.01028283,90829.0,90828.0,0.22019539]
["bitfinex","BTCUSD",1765287134506,0.01028283,90829.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1765287134824,0.01028283,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1765287135028,0.01028283,90831.0,90829.0,0.22019249]
["bitfinex","BTCUSD",1765287135264,0.02129216,90832.0,90829.0,0.22019249]
["bitfinex","BTCUSD",1765287135500,0.01028283,90832.0,90830.0,0.22019066]
["bitfinex","BTCUSD",1765287136358,0.01128283,90832.0,90830.0,0.22019066]
["bitfinex","BTCUSD",1765287136575,0.01100957,90830.0,90825.0,0.23121273]
["bitfinex","BTCUSD",1765287136798,0.01028283,90832.0,90827.0,0.22019657]
["bitfinex","BTCUSD",1765287136977,0.22019426,90829.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1765287137392,0.23120275,90830.0,90827.0,0.23120858]
["bitfinex","BTCUSD",1765287137586,0.01028844,90829.0,90827.0,0.23120858]
["bitfinex","BTCUSD",1765287137797,0.01028844,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1765287138040,0.01100945,90831.0,90828.0,0.23120623]
["bitfinex","BTCUSD",1765287138203,0.001,90829.0,90828.0,0.23120623]
["bitfinex","BTCUSD",1765287138589,0.01028844,90831.0,90828.0,0.23120623]
["bitfinex","BTCUSD",1765287138867,0.221192,90830.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1765287139047,0.01128844,90829.0,90827.0,0.23120858]
["bitfinex","BTCUSD",1765287139202,0.23148328,90829.0,90826.0,0.23121108]
["bitfinex","BTCUSD",1765287139403,0.22119449,90829.0,90826.0,0.23121108]
["bitfinex","BTCUSD",1765287140311,0.01100969,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1765287140511,0.01100994,90827.0,90823.0,0.23121741]
["bitfinex","BTCUSD",1765287140712,0.02129921,90827.0,90824.0,0.22020559]
["bitfinex","BTCUSD",1765287140895,0.01101006,90826.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1765287141103,0.01100994,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765287141302,0.02129921,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765287141629,0.01028927,90827.0,90825.0,0.22020146]
["bitfinex","BTCUSD",1765287141833,0.01028927,90827.0,90826.0,0.22020126]
["bitfinex","BTCUSD",1765287142032,0.01028927,90827.0,90825.0,0.22020146]
["bitfinex","BTCUSD",1765287142225,0.01128927,90827.0,90825.0,0.22020146]
["bitfinex","BTCUSD",1765287143488,0.01028927,90827.0,90825.0,0.22020146]
["bitfinex","BTCUSD",1765287143816,0.01128927,90827.0,90825.0,0.22020146]
["bitfinex","BTCUSD",1765287144030,0.23148872,90827.0,90824.0,0.23121176]
["bitfinex","BTCUSD",1765287144227,0.01028927,90826.0,90825.0,0.22020318]
["bitfinex","BTCUSD",1765287144429,0.01028927,90826.0,90824.0,0.23121176]
["bitfinex","BTCUSD",1765287144901,0.23049158,90826.0,90824.0,0.01748]
["bitfinex","BTCUSD",1765287145156,0.22020231,90826.0,90824.0,0.01748]
["bitfinex","BTCUSD",1765287145793,0.23050034,90825.0,90824.0,0.01748]
["bitfinex","BTCUSD",1765287146130,0.0110103,90824.0,90814.0,0.23123978]
["bitfinex","BTCUSD",1765287146336,0.22023645,90812.0,90810.0,0.00161287]
["bitfinex","BTCUSD",1765287146538,0.01101151,90814.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1765287146539,0.01101188,90811.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1765287146739,0.01101188,90811.0,90807.0,0.01748]
["bitfinex","BTCUSD",1765287146937,0.01101309,90801.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765287147161,0.0110126,90805.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1765287147385,0.01101236,90807.0,90804.0,0.22025429]
["bitfinex","BTCUSD",1765287147600,0.01101273,90804.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1765287147800,0.02131423,90808.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1765287147801,0.23125751,90808.0,90805.0,0.2202521]
["bitfinex","BTCUSD",1765287147944,0.01101224,90808.0,90805.0,0.2202521]
["bitfinex","BTCUSD",1765287148154,0.01030228,90807.0,90806.0,0.22024862]
["bitfinex","BTCUSD",1765287148629,0.22024976,90806.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287149261,0.23055814,90806.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287150459,0.01030838,90806.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287150629,0.01030461,90807.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287150847,0.23125765,90808.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287151062,0.01030461,90807.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287151270,0.01030827,90806.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287151497,0.23055803,90806.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287152759,0.01030827,90806.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287153635,0.23055803,90806.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287153883,0.01030827,90806.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287154101,0.23055803,90806.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287154299,0.01030827,90806.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287154503,0.23055803,90806.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287154713,0.01030827,90806.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287154928,0.23055803,90806.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287155579,0.300966,90806.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287156021,0.32305388,90806.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287156642,0.61375388,90806.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287156868,2.63750555,90806.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287157066,2.17429555,90806.0,90805.0,0.00038563]
["bitfinex","BTCUSD",1765287157246,0.22030359,90784.0,90782.0,0.02849539]
["bitfinex","BTCUSD",1765287157401,0.01030827,90783.0,90782.0,0.24891745]
["bitfinex","BTCUSD",1765287157603,0.01030827,90783.0,90782.0,0.01759553]
["bitfinex","BTCUSD",1765287158105,0.01030827,90783.0,90782.0,0.23790352]
["bitfinex","BTCUSD",1765287158454,0.23060433,90787.0,90784.0,0.2313159]
["bitfinex","BTCUSD",1765287158653,0.01030827,90786.0,90782.0,0.01113092]
["bitfinex","BTCUSD",1765287158858,0.01030827,90785.0,90784.0,0.2203023]
["bitfinex","BTCUSD",1765287159072,0.01030827,90785.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1765287159216,0.01030827,90784.0,90782.0,0.01113092]
["bitfinex","BTCUSD",1765287159421,0.23061383,90783.0,90782.0,0.00011553]
["bitfinex","BTCUSD",1765287159875,0.23161383,90783.0,90782.0,0.00011553]
["bitfinex","BTCUSD",1765287164097,0.25370171,90783.0,90782.0,0.00011553]
["bitfinex","BTCUSD",1765287166103,0.24339344,90783.0,90782.0,0.00011553]
["bitfinex","BTCUSD",1765287166326,0.23158171,90783.0,90782.0,0.00011553]
["bitfinex","BTCUSD",1765287167105,0.22130556,90783.0,90782.0,0.00011553]
["bitfinex","BTCUSD",1765287167299,0.23158146,90783.0,90782.0,0.00011553]
["bitfinex","BTCUSD",1765287168409,0.32744356,90783.0,90782.0,0.00011553]
["bitfinex","BTCUSD",1765287168820,0.25366934,90783.0,90782.0,0.00011553]
["bitfinex","BTCUSD",1765287169232,0.23158146,90783.0,90782.0,0.00011553]
["bitfinex","BTCUSD",1765287169446,0.54436934,90783.0,90782.0,0.00011553]
["bitfinex","BTCUSD",1765287170302,0.54336934,90783.0,90782.0,0.00011553]
["bitfinex","BTCUSD",1765287170461,0.54736934,90783.0,90782.0,0.00011553]
["bitfinex","BTCUSD",1765287170659,0.65787696,90783.0,90782.0,0.00011553]
["bitfinex","BTCUSD",1765287171064,0.66287696,90783.0,90782.0,0.00011553]
["bitfinex","BTCUSD",1765287175108,2.19228695,90783.0,90782.0,0.00011553]
["bitfinex","BTCUSD",1765287175311,2.53309829,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287175509,2.56717339,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287175759,2.67768101,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287176797,2.68068101,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287177406,2.68568101,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287180628,0.83792401,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287180814,0.23870155,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287181218,0.01839114,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287181995,0.01539114,90781.0,90780.0,0.22212571]
["bitfinex","BTCUSD",1765287182240,0.01239114,90781.0,90780.0,0.22212571]
["bitfinex","BTCUSD",1765287182652,0.00211524,90781.0,90780.0,0.22212571]
["bitfinex","BTCUSD",1765287183095,0.00211524,90781.0,90780.0,0.24410197]
["bitfinex","BTCUSD",1765287183324,0.01239114,90781.0,90780.0,0.00181287]
["bitfinex","BTCUSD",1765287183525,0.00511524,90781.0,90780.0,0.22212571]
["bitfinex","BTCUSD",1765287183823,0.00511524,90781.0,90780.0,0.23212389]
["bitfinex","BTCUSD",1765287183824,0.00211524,90781.0,90780.0,0.23212389]
["bitfinex","BTCUSD",1765287184037,0.00211524,90781.0,90780.0,0.23312389]
["bitfinex","BTCUSD",1765287184444,0.00011524,90781.0,90780.0,0.23212389]
["bitfinex","BTCUSD",1765287184644,0.00111524,90781.0,90780.0,0.58534688]
["bitfinex","BTCUSD",1765287184933,0.00011524,90781.0,90780.0,0.58534688]
["bitfinex","BTCUSD",1765287185340,0.00011524,90781.0,90780.0,0.58734688]
["bitfinex","BTCUSD",1765287185960,0.00011524,90781.0,90780.0,0.58934688]
["bitfinex","BTCUSD",1765287186489,0.00011524,90781.0,90780.0,0.58734688]
["bitfinex","BTCUSD",1765287186693,0.00011524,90781.0,90780.0,0.59134688]
["bitfinex","BTCUSD",1765287187111,0.00011524,90781.0,90780.0,0.58734688]
["bitfinex","BTCUSD",1765287187448,0.00011524,90781.0,90780.0,0.59134688]
["bitfinex","BTCUSD",1765287187859,0.00011524,90781.0,90780.0,0.59434688]
["bitfinex","BTCUSD",1765287188400,0.00011524,90781.0,90780.0,0.59134688]
["bitfinex","BTCUSD",1765287188599,0.00011524,90781.0,90780.0,0.59434688]
["bitfinex","BTCUSD",1765287189302,0.00011524,90781.0,90780.0,0.59134688]
["bitfinex","BTCUSD",1765287189502,0.00011524,90781.0,90780.0,0.59434688]
["bitfinex","BTCUSD",1765287190124,0.00011524,90781.0,90780.0,0.58834688]
["bitfinex","BTCUSD",1765287190431,0.00011524,90781.0,90780.0,0.59334688]
["bitfinex","BTCUSD",1765287190742,0.00011524,90781.0,90780.0,0.58534688]
["bitfinex","BTCUSD",1765287190939,0.00011524,90781.0,90780.0,0.59134688]
["bitfinex","BTCUSD",1765287191159,0.00011524,90781.0,90780.0,0.59434688]
["bitfinex","BTCUSD",1765287191345,1e-08,90781.0,90780.0,2.18517339]
["bitfinex","BTCUSD",1765287191547,1e-08,90781.0,90780.0,2.18817339]
["bitfinex","BTCUSD",1765287191721,1e-08,90781.0,90780.0,1.14298839]
["bitfinex","BTCUSD",1765287191924,1e-08,90781.0,90780.0,1.13998839]
["bitfinex","BTCUSD",1765287192938,1e-08,90781.0,90780.0,1.13698839]
["bitfinex","BTCUSD",1765287193138,1e-08,90781.0,90780.0,1.14098839]
["bitfinex","BTCUSD",1765287193499,1e-08,90781.0,90780.0,1.13698839]
["bitfinex","BTCUSD",1765287193937,1e-08,90781.0,90780.0,1.16346839]
["bitfinex","BTCUSD",1765287194349,1e-08,90781.0,90780.0,1.24799611]
["bitfinex","BTCUSD",1765287195346,1e-08,90781.0,90780.0,1.16946839]
["bitfinex","BTCUSD",1765287196735,1e-08,90781.0,90780.0,1.24799611]
["bitfinex","BTCUSD",1765287197314,1e-08,90781.0,90780.0,1.16946839]
["bitfinex","BTCUSD",1765287199078,1e-08,90781.0,90780.0,1.24799611]
["bitfinex","BTCUSD",1765287199371,0.22012152,90859.0,90855.0,0.22012987]
["bitfinex","BTCUSD",1765287199592,0.00038532,90859.0,90857.0,0.23113214]
["bitfinex","BTCUSD",1765287199791,0.23151501,90859.0,90855.0,0.23113641]
["bitfinex","BTCUSD",1765287199993,0.01100618,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765287200192,0.23113027,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765287200571,0.23113027,90858.0,90852.0,0.01748]
["bitfinex","BTCUSD",1765287200572,0.22013204,90855.0,90852.0,0.24862482]
["bitfinex","BTCUSD",1765287200791,0.0110063,90857.0,90853.0,0.23114207]
["bitfinex","BTCUSD",1765287200998,0.0110063,90857.0,90854.0,0.22013216]
["bitfinex","BTCUSD",1765287201201,0.0110063,90857.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1765287201202,0.01100715,90850.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765287201444,0.01100715,90850.0,90843.0,0.24864643]
["bitfinex","BTCUSD",1765287201445,0.01100739,90848.0,90843.0,0.24864643]
["bitfinex","BTCUSD",1765287201610,0.22015547,90845.0,90843.0,0.01748]
["bitfinex","BTCUSD",1765287202395,0.22015547,90845.0,90776.0,2.75400613]
["bitfinex","BTCUSD",1765287202396,0.22019399,90829.0,90819.0,0.22021737]
["bitfinex","BTCUSD",1765287202590,0.22019399,90829.0,90800.0,0.55938639]
["bitfinex","BTCUSD",1765287202591,0.01100957,90830.0,90824.0,0.2312162]
["bitfinex","BTCUSD",1765287202804,0.01100982,90828.0,90825.0,0.23121187]
["bitfinex","BTCUSD",1765287203010,0.01100994,90827.0,90824.0,0.22020567]
["bitfinex","BTCUSD",1765287203220,0.23119894,90831.0,90828.0,0.22019614]
["bitfinex","BTCUSD",1765287203437,0.01100957,90830.0,90827.0,0.24868792]
["bitfinex","BTCUSD",1765287203640,0.23119894,90831.0,90828.0,0.2201954]
["bitfinex","BTCUSD",1765287203641,0.23158402,90831.0,90828.0,0.2201954]
["bitfinex","BTCUSD",1765287203939,0.23158402,90831.0,90829.0,0.22019301]
["bitfinex","BTCUSD",1765287203940,0.00038508,90831.0,90829.0,0.22019301]
["bitfinex","BTCUSD",1765287204141,0.00038508,90831.0,90829.0,0.24216927]
["bitfinex","BTCUSD",1765287204566,0.00038508,90831.0,90829.0,0.22019301]
["bitfinex","BTCUSD",1765287204769,0.00138508,90831.0,90829.0,0.22019301]
["bitfinex","BTCUSD",1765287205122,0.00138508,90831.0,90829.0,0.24216927]
["bitfinex","BTCUSD",1765287205258,0.00038508,90831.0,90829.0,0.24216927]
["bitfinex","BTCUSD",1765287205469,0.00038508,90831.0,90830.0,0.04399541]
["bitfinex","BTCUSD",1765287205685,0.00138508,90831.0,90830.0,0.04560828]
["bitfinex","BTCUSD",1765287207023,0.00038508,90831.0,90830.0,0.26579984]
["bitfinex","BTCUSD",1765287207238,0.00038508,90831.0,90830.0,0.24378069]
["bitfinex","BTCUSD",1765287207436,0.00138508,90831.0,90830.0,0.24378069]
["bitfinex","BTCUSD",1765287208477,0.00138508,90831.0,90830.0,0.23928443]
["bitfinex","BTCUSD",1765287209788,0.00138508,90831.0,90830.0,0.24928261]
["bitfinex","BTCUSD",1765287212326,0.00138508,90831.0,90830.0,0.23180261]
["bitfinex","BTCUSD",1765287212526,0.00138508,90831.0,90830.0,0.23928443]
["bitfinex","BTCUSD",1765287215183,0.00138508,90831.0,90830.0,0.00161287]
["bitfinex","BTCUSD",1765287215336,0.0116717,90831.0,90830.0,0.01909287]
["bitfinex","BTCUSD",1765287215541,0.23186084,90831.0,90830.0,0.01909287]
["bitfinex","BTCUSD",1765287215734,0.0116717,90831.0,90830.0,0.23928443]
["bitfinex","BTCUSD",1765287216261,0.0116717,90831.0,90830.0,0.23767156]
["bitfinex","BTCUSD",1765287218781,0.0116717,90831.0,90830.0,0.01748]
["bitfinex","BTCUSD",1765287219015,0.22019269,90830.0,90828.0,0.22019531]
["bitfinex","BTCUSD",1765287219316,0.00138508,90831.0,90830.0,0.23767156]
["bitfinex","BTCUSD",1765287219522,0.0116861,90831.0,90830.0,0.23767156]
["bitfinex","BTCUSD",1765287219928,0.0106861,90831.0,90830.0,0.23767156]
["bitfinex","BTCUSD",1765287220857,0.0116861,90831.0,90830.0,0.23767156]
["bitfinex","BTCUSD",1765287226157,0.0116861,90831.0,90830.0,0.01748]
["bitfinex","BTCUSD",1765287226910,0.23187524,90831.0,90830.0,0.01748]
["bitfinex","BTCUSD",1765287227337,0.0116861,90831.0,90830.0,0.01748]
["bitfinex","BTCUSD",1765287227553,0.0116861,90831.0,90830.0,0.23767156]
["bitfinex","BTCUSD",1765287228762,0.0116861,90831.0,90830.0,0.26126069]
["bitfinex","BTCUSD",1765287230995,0.00138508,90831.0,90830.0,0.26126069]
["bitfinex","BTCUSD",1765287231905,0.01101091,90819.0,90815.0,0.22022767]
["bitfinex","BTCUSD",1765287232103,0.01101091,90819.0,90785.0,1.10149749]
["bitfinex","BTCUSD",1765287232104,0.01169718,90831.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1765287232105,0.01101163,90813.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1765287232345,0.34590793,90812.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1765287232661,0.01101333,90799.0,90796.0,0.01748]
["bitfinex","BTCUSD",1765287232837,0.0103121,90798.0,90796.0,0.0284937]
["bitfinex","BTCUSD",1765287233134,0.0103121,90797.0,90796.0,0.24876754]
["bitfinex","BTCUSD",1765287233915,0.01069694,90797.0,90796.0,0.24876754]
["bitfinex","BTCUSD",1765287234344,0.00038484,90797.0,90796.0,0.24876754]
["bitfinex","BTCUSD",1765287235873,0.00138484,90797.0,90796.0,0.24876754]
["bitfinex","BTCUSD",1765287236363,0.22165643,90797.0,90796.0,0.01748]
["bitfinex","BTCUSD",1765287236530,0.01101394,90794.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1765287236857,0.01101418,90792.0,90790.0,0.01748]
["bitfinex","BTCUSD",1765287237125,0.22028615,90791.0,90790.0,0.01748]
["bitfinex","BTCUSD",1765287237324,0.23129926,90792.0,90790.0,0.01748]
["bitfinex","BTCUSD",1765287238547,0.22028615,90791.0,90790.0,0.01748]
["bitfinex","BTCUSD",1765287238953,0.23129077,90795.0,90790.0,0.02849442]
["bitfinex","BTCUSD",1765287239113,0.001,90792.0,90791.0,0.23130023]
["bitfinex","BTCUSD",1765287239517,0.00038484,90797.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1765287239951,0.00038484,90797.0,90796.0,0.22188689]
["bitfinex","BTCUSD",1765287241392,0.00038484,90797.0,90796.0,0.24386315]
["bitfinex","BTCUSD",1765287241600,0.00238484,90797.0,90796.0,0.24386315]
["bitfinex","BTCUSD",1765287241921,0.00038484,90797.0,90796.0,0.24386315]
["bitfinex","BTCUSD",1765287244755,0.00038484,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1765287244756,0.01101442,90790.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1765287244971,0.01101442,90790.0,90786.0,0.01748]
["bitfinex","BTCUSD",1765287245172,0.22029355,90788.0,90786.0,0.01748]
["bitfinex","BTCUSD",1765287245412,0.23130379,90790.0,90786.0,0.24879296]
["bitfinex","BTCUSD",1765287245615,0.01101442,90790.0,90788.0,0.22029337]
["bitfinex","BTCUSD",1765287245830,0.0110143,90791.0,90788.0,0.23130804]
["bitfinex","BTCUSD",1765287246004,0.23129836,90792.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1765287246211,0.23129382,90794.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1765287246452,0.23128827,90796.0,90793.0,0.22028129]
["bitfinex","BTCUSD",1765287246651,0.01101382,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1765287246954,0.23128827,90796.0,90793.0,0.2312942]
["bitfinex","BTCUSD",1765287247302,0.01101406,90793.0,90788.0,0.01748]
["bitfinex","BTCUSD",1765287247511,0.23130798,90789.0,90788.0,0.01748]
["bitfinex","BTCUSD",1765287248039,0.01101455,90789.0,90788.0,0.01748]
["bitfinex","BTCUSD",1765287248237,0.01101406,90793.0,90789.0,0.220291]
["bitfinex","BTCUSD",1765287248438,0.23129026,90795.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1765287248655,0.01101394,90794.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1765287248835,0.23129292,90794.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1765287249256,0.0110137,90796.0,90792.0,0.23129715]
["bitfinex","BTCUSD",1765287250186,0.23129247,90795.0,90792.0,0.23129715]
["bitfinex","BTCUSD",1765287250509,0.00038484,90797.0,90795.0,0.2202744]
["bitfinex","BTCUSD",1765287250677,0.00038484,90797.0,90795.0,0.22027427]
["bitfinex","BTCUSD",1765287250996,0.00038484,90797.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1765287251377,0.00038484,90797.0,90796.0,0.22188689]
["bitfinex","BTCUSD",1765287251745,0.00238484,90797.0,90796.0,0.22188689]
["bitfinex","BTCUSD",1765287251944,0.00238484,90797.0,90796.0,0.24386315]
["bitfinex","BTCUSD",1765287252143,0.00038484,90797.0,90796.0,0.24386315]
["bitfinex","BTCUSD",1765287252570,0.00138484,90797.0,90796.0,0.24386315]
["bitfinex","BTCUSD",1765287252770,0.00138484,90797.0,90796.0,0.22188689]
["bitfinex","BTCUSD",1765287253877,0.00038484,90797.0,90796.0,0.22188689]
["bitfinex","BTCUSD",1765287259038,0.00038484,90797.0,90796.0,0.24386315]
["bitfinex","BTCUSD",1765287260046,0.00038484,90797.0,90796.0,0.26134315]
["bitfinex","BTCUSD",1765287263977,0.00038484,90797.0,90796.0,0.22188689]
["bitfinex","BTCUSD",1765287264249,0.00038484,90797.0,90796.0,0.23936689]
["bitfinex","BTCUSD",1765287264393,0.00038484,90797.0,90796.0,0.01909287]
["bitfinex","BTCUSD",1765287264601,0.00038484,90797.0,90796.0,0.23936689]
["bitfinex","BTCUSD",1765287266472,0.00038484,90797.0,90796.0,0.22188689]
["bitfinex","BTCUSD",1765287266646,0.00038484,90797.0,90796.0,0.23936689]
["bitfinex","BTCUSD",1765287272799,0.00038484,90797.0,90792.0,0.23129567]
["bitfinex","BTCUSD",1765287272800,0.01101442,90790.0,90785.0,0.23131414]
["bitfinex","BTCUSD",1765287273115,0.01101442,90790.0,90786.0,0.01744]
["bitfinex","BTCUSD",1765287273116,0.23131064,90787.0,90786.0,0.01744]
["bitfinex","BTCUSD",1765287273466,0.22029585,90787.0,90786.0,0.01744]
["bitfinex","BTCUSD",1765287273669,0.01101515,90784.0,90780.0,0.01121564]
["bitfinex","BTCUSD",1765287273799,0.23131632,90785.0,90782.0,0.22030794]
["bitfinex","BTCUSD",1765287274000,0.01101515,90784.0,90781.0,0.02845552]
["bitfinex","BTCUSD",1765287274199,0.01101527,90783.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287274983,0.23132088,90783.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287275903,0.001,90785.0,90782.0,0.23132332]
["bitfinex","BTCUSD",1765287276316,0.01101491,90786.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287276484,0.001,90783.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287277099,0.22030799,90782.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287277275,0.22030639,90783.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287277598,0.23131835,90784.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287277802,0.22030663,90783.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287278006,0.01101515,90784.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287278007,0.23132049,90784.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287278211,0.23131858,90784.0,90781.0,0.02845552]
["bitfinex","BTCUSD",1765287278410,0.22030799,90782.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287278568,0.22030692,90783.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287278954,0.22130692,90783.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287279195,0.001,90783.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287279519,0.22130777,90783.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287279713,0.22030799,90782.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287280582,0.001,90783.0,90782.0,0.22030799]
["bitfinex","BTCUSD",1765287280787,0.001,90783.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287281010,0.22130564,90783.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287281570,0.22030564,90783.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287282084,0.22130799,90782.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287282493,0.22030799,90782.0,90781.0,0.01744]
["bitfinex","BTCUSD",1765287282891,0.22031041,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287283315,0.31293903,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287283479,0.34532846,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287284051,0.33502691,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287285162,0.24339829,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287285655,0.24239829,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287286006,0.24639829,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287288165,0.24239829,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287288529,0.25039829,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287289050,0.26092737,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287289257,0.26792737,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287289843,0.26492737,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287290044,0.55562737,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287290500,0.55162737,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287290798,0.56591282,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287291482,0.55962737,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287291643,0.55562737,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287292247,0.55462737,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287292699,0.55162737,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287293026,0.55562737,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287293766,0.55962737,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287293971,0.55562737,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287294179,0.55162737,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287294374,0.55562737,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287294682,0.56062737,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287295193,0.56591156,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287295397,0.57091156,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287295568,0.55662737,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287295990,0.55162737,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287296193,0.55562737,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287296996,0.56991332,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287297376,0.56591332,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287297773,0.57091332,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287298229,0.56591332,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287298638,0.56991332,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287301244,0.54782544,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287301568,0.55782,90781.0,90780.0,0.0002]
["bitfinex","BTCUSD",1765287301694,0.55782,90781.0,90760.0,0.0002]
["bitfinex","BTCUSD",1765287301695,0.23035352,90761.0,90760.0,0.0002]
["bitfinex","BTCUSD",1765287302032,0.53133947,90761.0,90760.0,0.0002]
["bitfinex","BTCUSD",1765287302877,0.53133947,90761.0,90760.0,0.00031524]
["bitfinex","BTCUSD",1765287304320,0.53833947,90761.0,90760.0,0.00031524]
["bitfinex","BTCUSD",1765287304866,0.54233947,90761.0,90760.0,0.00031524]
["bitfinex","BTCUSD",1765287305015,0.65284709,90761.0,90760.0,0.00031524]
["bitfinex","BTCUSD",1765287305809,0.66494041,90761.0,90760.0,0.00031524]
["bitfinex","BTCUSD",1765287308026,1.91217894,90761.0,90760.0,0.00031524]
["bitfinex","BTCUSD",1765287308228,0.22044154,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287308436,0.24252942,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287308636,0.25281305,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287309071,0.54351305,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287309457,0.54351305,90727.0,90726.0,0.00563633]
["bitfinex","BTCUSD",1765287309659,0.54351305,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287309881,0.52142517,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287310811,0.30098363,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287311132,0.30198363,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287314374,0.01128363,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287314826,0.001,90727.0,90726.0,0.0062492]
["bitfinex","BTCUSD",1765287315498,0.01102146,90732.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765287315724,0.01102146,90732.0,90727.0,0.01263494]
["bitfinex","BTCUSD",1765287315927,0.220435,90730.0,90727.0,0.01263494]
["bitfinex","BTCUSD",1765287316133,0.01102171,90730.0,90727.0,0.01263494]
["bitfinex","BTCUSD",1765287316332,0.2314586,90729.0,90726.0,0.00863633]
["bitfinex","BTCUSD",1765287316537,0.22044154,90727.0,90726.0,0.00863633]
["bitfinex","BTCUSD",1765287316771,0.30337151,90727.0,90726.0,0.00863633]
["bitfinex","BTCUSD",1765287316978,0.23170282,90727.0,90726.0,0.00863633]
["bitfinex","BTCUSD",1765287317515,0.23170282,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287317516,0.53139738,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287317920,0.53239738,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287318148,0.53703371,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287318346,0.53603371,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287318573,0.64654133,90727.0,90726.0,0.00563633]
["bitfinex","BTCUSD",1765287318730,0.64954133,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287319174,0.53903371,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287319340,0.55651371,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287319689,0.53903371,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287320047,0.53603371,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287320482,0.53803371,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287322392,0.53802457,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287322986,2.53802457,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287323228,1.90405857,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287323434,1.82738857,90727.0,90726.0,0.00463633]
["bitfinex","BTCUSD",1765287323734,0.533244,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765287324021,0.54349614,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765287325259,0.54649614,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765287325429,0.55049614,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765287326665,0.56797614,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765287327807,0.55049614,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765287328184,0.66639614,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765287328388,0.55049614,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765287328588,2.55049614,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765287329314,2.55049614,90721.0,90718.0,0.00023698]
["bitfinex","BTCUSD",1765287329315,0.22046098,90719.0,90718.0,0.00023698]
["bitfinex","BTCUSD",1765287329511,2.59393067,90719.0,90718.0,0.00023698]
["bitfinex","BTCUSD",1765287329689,0.5332683,90711.0,90700.0,0.0002]
["bitfinex","BTCUSD",1765287329891,0.56717132,90711.0,90700.0,0.0002]
["bitfinex","BTCUSD",1765287330142,2.52804832,90711.0,90700.0,0.0002]
["bitfinex","BTCUSD",1765287330332,2.45274855,90711.0,90700.0,0.0002]
["bitfinex","BTCUSD",1765287330740,2.43526855,90711.0,90700.0,0.0002]
["bitfinex","BTCUSD",1765287330956,2.45274855,90711.0,90700.0,0.0002]
["bitfinex","BTCUSD",1765287331119,2.42830717,90711.0,90700.0,0.0002]
["bitfinex","BTCUSD",1765287331526,2.40193817,90711.0,90700.0,0.0002]
["bitfinex","BTCUSD",1765287332322,2.40493817,90711.0,90700.0,0.0002]
["bitfinex","BTCUSD",1765287333610,1.56965017,90711.0,90700.0,0.0002]
["bitfinex","BTCUSD",1765287333810,1.44166255,90711.0,90700.0,0.0002]
["bitfinex","BTCUSD",1765287334009,1.27600855,90711.0,90700.0,0.0002]
["bitfinex","BTCUSD",1765287334249,1.29348855,90711.0,90700.0,0.0002]
["bitfinex","BTCUSD",1765287334607,1.27600855,90711.0,90700.0,0.0002]
["bitfinex","BTCUSD",1765287335012,1.29348855,90711.0,90700.0,0.0002]
["bitfinex","BTCUSD",1765287335289,1.37841313,90711.0,90710.0,0.00043702]
["bitfinex","BTCUSD",1765287335768,0.51120473,90701.0,90700.0,0.0002]
["bitfinex","BTCUSD",1765287336072,0.54354475,90701.0,90700.0,0.00029332]
["bitfinex","BTCUSD",1765287336457,0.567224,90701.0,90700.0,0.00029332]
["bitfinex","BTCUSD",1765287337280,0.570224,90701.0,90700.0,0.00029332]
["bitfinex","BTCUSD",1765287337778,0.54654475,90701.0,90700.0,0.00029332]
["bitfinex","BTCUSD",1765287338182,0.57023167,90701.0,90700.0,0.00029332]
["bitfinex","BTCUSD",1765287338656,0.22052904,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765287338860,0.25286906,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765287339247,1.73191226,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765287339445,0.53334124,90681.0,90680.0,0.0002]
["bitfinex","BTCUSD",1765287339631,0.54359338,90681.0,90680.0,0.0002]
["bitfinex","BTCUSD",1765287341373,0.54559338,90681.0,90680.0,0.0002]
["bitfinex","BTCUSD",1765287341776,0.54359338,90681.0,90680.0,0.00108912]
["bitfinex","BTCUSD",1765287342696,0.54559338,90681.0,90680.0,0.00108912]
["bitfinex","BTCUSD",1765287343922,0.54359338,90681.0,90680.0,0.00108912]
["bitfinex","BTCUSD",1765287344420,0.54559338,90681.0,90680.0,0.00108912]
["bitfinex","BTCUSD",1765287345008,0.57358397,90681.0,90680.0,0.00108912]
["bitfinex","BTCUSD",1765287345667,0.54559338,90681.0,90680.0,0.00108912]
["bitfinex","BTCUSD",1765287347646,0.56926693,90681.0,90680.0,0.00108912]
["bitfinex","BTCUSD",1765287349468,0.22060688,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765287349671,0.23085902,90659.0,90658.0,0.00047473]
["bitfinex","BTCUSD",1765287350442,0.24085358,90659.0,90658.0,0.00047473]
["bitfinex","BTCUSD",1765287350921,0.24085358,90659.0,90658.0,0.00347473]
["bitfinex","BTCUSD",1765287351285,0.24085358,90659.0,90658.0,0.00047473]
["bitfinex","BTCUSD",1765287351499,0.24085358,90659.0,90658.0,0.00147473]
["bitfinex","BTCUSD",1765287351701,0.24085358,90659.0,90658.0,0.00647473]
["bitfinex","BTCUSD",1765287351941,0.24085358,90659.0,90658.0,0.00547473]
["bitfinex","BTCUSD",1765287352147,0.24085358,90659.0,90658.0,0.00047473]
["bitfinex","BTCUSD",1765287352350,0.24085358,90659.0,90658.0,0.00247473]
["bitfinex","BTCUSD",1765287352351,0.23085902,90659.0,90658.0,0.00247473]
["bitfinex","BTCUSD",1765287352791,0.01025214,90659.0,90658.0,0.0020876]
["bitfinex","BTCUSD",1765287352971,0.01025214,90659.0,90658.0,0.0040876]
["bitfinex","BTCUSD",1765287353427,0.01025214,90659.0,90658.0,0.0050876]
["bitfinex","BTCUSD",1765287353758,0.01025214,90659.0,90658.0,0.0040876]
["bitfinex","BTCUSD",1765287354161,0.01025214,90659.0,90658.0,0.0050876]
["bitfinex","BTCUSD",1765287354975,0.01025214,90659.0,90658.0,0.00573989]
["bitfinex","BTCUSD",1765287356308,0.01025214,90659.0,90658.0,0.02321989]
["bitfinex","BTCUSD",1765287356819,0.23085902,90659.0,90658.0,0.02321989]
["bitfinex","BTCUSD",1765287357003,0.01025214,90659.0,90658.0,0.02321989]
["bitfinex","BTCUSD",1765287357203,0.30095214,90659.0,90658.0,0.00412702]
["bitfinex","BTCUSD",1765287357531,0.3109467,90659.0,90658.0,0.00412702]
["bitfinex","BTCUSD",1765287357732,0.22062635,90651.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765287357941,0.25296637,90651.0,90650.0,0.00028925]
["bitfinex","BTCUSD",1765287358151,0.24087305,90651.0,90650.0,0.00028925]
["bitfinex","BTCUSD",1765287358701,0.53157305,90651.0,90650.0,0.00028925]
["bitfinex","BTCUSD",1765287359427,0.53157305,90651.0,90650.0,0.00128925]
["bitfinex","BTCUSD",1765287359847,0.54905305,90651.0,90650.0,0.00128925]
["bitfinex","BTCUSD",1765287360951,0.53157305,90651.0,90650.0,0.00128925]
["bitfinex","BTCUSD",1765287361112,0.52157849,90651.0,90650.0,0.00128925]
["bitfinex","BTCUSD",1765287361307,0.54366637,90651.0,90650.0,0.00128925]
["bitfinex","BTCUSD",1765287363459,0.54366637,90651.0,90650.0,0.0015265]
["bitfinex","BTCUSD",1765287364530,0.52157849,90651.0,90650.0,0.0015265]
["bitfinex","BTCUSD",1765287367877,0.52157849,90651.0,90650.0,0.00313937]
["bitfinex","BTCUSD",1765287368686,0.23087849,90651.0,90650.0,0.00313937]
["bitfinex","BTCUSD",1765287370054,0.23091227,90651.0,90650.0,0.00313937]
["bitfinex","BTCUSD",1765287374858,0.58896033,90651.0,90650.0,0.0015265]
["bitfinex","BTCUSD",1765287375062,0.53342397,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765287375238,0.56741934,90647.0,90646.0,4.11937787]
["bitfinex","BTCUSD",1765287375637,1.82822334,90647.0,90646.0,4.03653332]
["bitfinex","BTCUSD",1765287375851,1.41233834,90647.0,90646.0,4.03653332]
["bitfinex","BTCUSD",1765287376055,0.77775134,90647.0,90646.0,4.03653332]
["bitfinex","BTCUSD",1765287376278,0.76024334,90647.0,90646.0,4.03653332]
["bitfinex","BTCUSD",1765287376416,0.76024334,90647.0,90646.0,4.03753332]
["bitfinex","BTCUSD",1765287377250,0.76124334,90647.0,90646.0,4.03753332]
["bitfinex","BTCUSD",1765287378265,0.73253434,90647.0,90646.0,4.03653332]
["bitfinex","BTCUSD",1765287378702,0.73453434,90647.0,90646.0,4.03653332]
["bitfinex","BTCUSD",1765287378843,0.73153434,90647.0,90646.0,4.03653332]
["bitfinex","BTCUSD",1765287379051,0.73253434,90647.0,90646.0,4.03653332]
["bitfinex","BTCUSD",1765287379255,0.73553434,90647.0,90646.0,4.03653332]
["bitfinex","BTCUSD",1765287384934,0.76870035,90647.0,90646.0,4.03653332]
["bitfinex","BTCUSD",1765287390022,0.76870035,90647.0,90646.0,3.43201748]
["bitfinex","BTCUSD",1765287390023,0.83122334,90647.0,90646.0,3.43201748]
["bitfinex","BTCUSD",1765287390353,0.83122334,90647.0,90646.0,2.71695161]
["bitfinex","BTCUSD",1765287390565,0.83122334,90647.0,90646.0,2.47434936]
["bitfinex","BTCUSD",1765287391077,0.83122334,90647.0,90646.0,2.19352679]
["bitfinex","BTCUSD",1765287391290,0.94173096,90647.0,90646.0,2.19352679]
["bitfinex","BTCUSD",1765287391511,0.83122334,90647.0,90646.0,2.19352679]
["bitfinex","BTCUSD",1765287391748,0.83122334,90647.0,90646.0,1.63644745]
["bitfinex","BTCUSD",1765287392319,0.83121658,90647.0,90646.0,1.63644745]
["bitfinex","BTCUSD",1765287393506,0.83121658,90647.0,90646.0,0.97131664]
["bitfinex","BTCUSD",1765287393706,0.83121658,90647.0,90646.0,0.9150356]
["bitfinex","BTCUSD",1765287395325,0.82821658,90647.0,90646.0,0.2180984]
["bitfinex","BTCUSD",1765287395664,0.82821658,90647.0,90646.0,1e-08]
["bitfinex","BTCUSD",1765287396045,0.83221658,90647.0,90646.0,1e-08]
["bitfinex","BTCUSD",1765287396467,0.08461087,90641.0,90640.0,1e-08]
["bitfinex","BTCUSD",1765287396643,2.65793017,90641.0,90640.0,1e-08]
["bitfinex","BTCUSD",1765287396848,0.58389259,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287397052,2.61165851,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287397250,2.6353612,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287398251,2.8357381,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287398846,2.7195381,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287399059,1.1376242,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287399226,1.24813182,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287399428,1.1376242,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287399679,1.1201442,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287399884,1.1376242,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287400485,1.11392151,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287400998,1.14709679,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287401473,1.21123538,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287401879,1.14709679,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287402711,0.7862248,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287403052,0.7912248,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287403415,0.81490224,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287403610,0.27984976,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287403839,0.50020605,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287404243,0.52389218,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287405896,0.81459218,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287407030,0.86921341,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287407585,0.9317364,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287408215,0.87711517,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287409025,0.81459218,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287410607,0.81459218,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287410608,0.80959218,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287412001,0.30959218,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287412240,2.53026722,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287412772,2.64077484,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287413822,2.53026722,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287414030,2.53126722,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287415230,0.6554456,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287415452,0.64545104,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287415662,0.95823892,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287416040,0.6697136,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287416247,0.7810886,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287417285,0.89159622,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287417489,0.7810886,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287419554,0.532939,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287419729,0.001,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287419931,0.01748,90645.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287420297,0.30173302,90637.0,90630.0,0.00161288]
["bitfinex","BTCUSD",1765287420468,0.22067504,90631.0,90630.0,0.00161288]
["bitfinex","BTCUSD",1765287420645,0.01103265,90640.0,90630.0,0.00161288]
["bitfinex","BTCUSD",1765287420854,0.0110335,90633.0,90630.0,0.00161288]
["bitfinex","BTCUSD",1765287421301,0.22067434,90632.0,90630.0,0.00161288]
["bitfinex","BTCUSD",1765287421460,0.22067504,90631.0,90630.0,0.00161288]
["bitfinex","BTCUSD",1765287421656,0.0110335,90633.0,90630.0,0.00161288]
["bitfinex","BTCUSD",1765287421871,0.23170029,90635.0,90630.0,0.00161288]
["bitfinex","BTCUSD",1765287422310,0.001,90631.0,90630.0,0.00161288]
["bitfinex","BTCUSD",1765287422676,0.01103338,90634.0,90630.0,0.00161288]
["bitfinex","BTCUSD",1765287423276,0.22066315,90636.0,90630.0,0.00161288]
["bitfinex","BTCUSD",1765287423480,0.2316965,90636.0,90630.0,0.00161288]
["bitfinex","BTCUSD",1765287423685,0.01103314,90636.0,90630.0,0.00161288]
["bitfinex","BTCUSD",1765287423879,0.01103338,90634.0,90630.0,0.00161288]
["bitfinex","BTCUSD",1765287424229,0.0110335,90633.0,90630.0,0.00161288]
["bitfinex","BTCUSD",1765287424370,0.5213696,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287424557,2.53166625,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287424914,2.41923125,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287425289,1.88984325,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287425490,1.86359225,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287425893,1.35221721,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287426063,1.57289225,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287426264,1.35608625,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287427330,1.46659387,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287427545,1.41860924,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287427748,1.44232346,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287428373,1.4323289,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287428617,1.39728047,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287430306,1.39828047,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287430515,1.50878809,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287430720,1.50878809,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287431701,1.39828047,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287432529,1.31437947,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287432729,0.70350947,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287432931,0.38158369,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287433541,0.40367158,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287434371,0.69437158,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287435514,0.69337158,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287435949,0.71709792,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287436141,0.71709833,90631.0,90630.0,0.00235599]
["bitfinex","BTCUSD",1765287436531,0.23918631,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287436680,1.19836201,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287436881,0.81058401,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287437690,0.81058401,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287440241,0.31058401,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287440423,0.55334704,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287440596,0.51402803,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287440993,0.51402803,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287441193,0.51402803,90631.0,90630.0,0.00335599]
["bitfinex","BTCUSD",1765287444655,0.51402803,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287445075,0.51402803,90631.0,90630.0,0.00335599]
["bitfinex","BTCUSD",1765287446509,0.80472803,90631.0,90630.0,0.00335599]
["bitfinex","BTCUSD",1765287449025,0.53339872,90631.0,90630.0,0.00335599]
["bitfinex","BTCUSD",1765287449312,2.53339872,90631.0,90630.0,0.00335599]
["bitfinex","BTCUSD",1765287449650,2.37076672,90631.0,90630.0,0.00335599]
["bitfinex","BTCUSD",1765287450305,1.43925872,90631.0,90630.0,0.00335599]
["bitfinex","BTCUSD",1765287452266,1.44956901,90631.0,90630.0,0.00335599]
["bitfinex","BTCUSD",1765287452475,1.47332909,90631.0,90630.0,0.00335599]
["bitfinex","BTCUSD",1765287454660,1.47632909,90631.0,90630.0,0.00335599]
["bitfinex","BTCUSD",1765287454862,0.96495405,90631.0,90630.0,0.00335599]
["bitfinex","BTCUSD",1765287455080,1.18562909,90631.0,90630.0,0.00335599]
["bitfinex","BTCUSD",1765287455329,1.18262909,90631.0,90630.0,0.00335599]
["bitfinex","BTCUSD",1765287456865,1.18462909,90631.0,90630.0,0.00335599]
["bitfinex","BTCUSD",1765287457552,1.47332909,90631.0,90630.0,0.00335599]
["bitfinex","BTCUSD",1765287458563,1.47432909,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287459161,1.47432909,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287459543,1.47432909,90631.0,90630.0,0.00035599]
["bitfinex","BTCUSD",1765287459721,1.47432909,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287460549,1.47332909,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287461779,1.49532323,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287462196,1.47332909,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287462761,1.47432909,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287465145,1.50750316,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287467373,1.57002615,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287468857,1.07002615,90631.0,90630.0,0.00135599]
["bitfinex","BTCUSD",1765287472154,1.43112615,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287472775,1.46082363,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287473913,1.43112615,90631.0,90630.0,1e-08]
["bitfinex","BTCUSD",1765287475072,2.59594606,90621.0,90620.0,0.1002]
["bitfinex","BTCUSD",1765287475292,2.67717344,90621.0,90620.0,0.10028904]
["bitfinex","BTCUSD",1765287475506,2.64749643,90621.0,90620.0,0.10028904]
["bitfinex","BTCUSD",1765287475719,2.68067762,90621.0,90620.0,0.10028904]
["bitfinex","BTCUSD",1765287476172,2.92557762,90621.0,90620.0,0.10028904]
["bitfinex","BTCUSD",1765287476369,3.03608524,90621.0,90620.0,0.10028904]
["bitfinex","BTCUSD",1765287476774,2.92557762,90621.0,90620.0,0.10028904]
["bitfinex","BTCUSD",1765287477188,2.92757762,90621.0,90620.0,0.10028904]
["bitfinex","BTCUSD",1765287478035,2.42757762,90621.0,90620.0,0.10028904]
["bitfinex","BTCUSD",1765287478227,2.57435463,90621.0,90620.0,0.10028904]
["bitfinex","BTCUSD",1765287479980,2.86505463,90621.0,90620.0,0.10028904]
["bitfinex","BTCUSD",1765287480184,2.97556225,90621.0,90620.0,0.10028904]
["bitfinex","BTCUSD",1765287480599,2.97556225,90621.0,90620.0,0.10058574]
["bitfinex","BTCUSD",1765287480805,2.86505463,90621.0,90620.0,0.10058574]
["bitfinex","BTCUSD",1765287481102,2.84757463,90621.0,90620.0,0.10058574]
["bitfinex","BTCUSD",1765287481310,2.55687463,90621.0,90620.0,0.10058574]
["bitfinex","BTCUSD",1765287481966,1.21150163,90621.0,90620.0,0.10058574]
["bitfinex","BTCUSD",1765287482924,0.95457251,90621.0,90620.0,0.10058574]
["bitfinex","BTCUSD",1765287484180,1.35578013,90621.0,90620.0,0.10058574]
["bitfinex","BTCUSD",1765287484595,1.24527251,90621.0,90620.0,0.10058574]
["bitfinex","BTCUSD",1765287485456,0.94720551,90621.0,90620.0,0.10058574]
["bitfinex","BTCUSD",1765287485737,0.65650551,90621.0,90620.0,0.10058574]
["bitfinex","BTCUSD",1765287486087,0.94720551,90621.0,90620.0,0.10058574]
["bitfinex","BTCUSD",1765287487475,0.48005395,90621.0,90620.0,0.10058574]
["bitfinex","BTCUSD",1765287487620,0.42311268,90621.0,90620.0,0.10058574]
["bitfinex","BTCUSD",1765287487831,0.36078268,90621.0,90620.0,0.10058574]
["bitfinex","BTCUSD",1765287488071,0.34175368,90621.0,90620.0,0.10058574]
["bitfinex","BTCUSD",1765287488408,0.34075368,90621.0,90620.0,0.10058574]
["bitfinex","BTCUSD",1765287488614,0.36277736,90621.0,90620.0,0.10058574]
["bitfinex","BTCUSD",1765287488833,0.34075368,90621.0,90620.0,0.10058574]
["bitfinex","BTCUSD",1765287489033,0.34075368,90621.0,90620.0,0.10258574]
["bitfinex","BTCUSD",1765287489933,0.23100968,90621.0,90620.0,0.10258574]
["bitfinex","BTCUSD",1765287493412,0.01031029,90621.0,90620.0,0.10258574]
["bitfinex","BTCUSD",1765287493761,0.01031029,90622.0,90620.0,0.12167861]
["bitfinex","BTCUSD",1765287493959,0.01103448,90625.0,90620.0,0.35311865]
["bitfinex","BTCUSD",1765287493960,0.22069279,90624.0,90620.0,0.35311865]
["bitfinex","BTCUSD",1765287494095,0.23172739,90624.0,90620.0,0.35311865]
["bitfinex","BTCUSD",1765287494647,0.01103448,90625.0,90621.0,0.23173299]
["bitfinex","BTCUSD",1765287494810,0.01103436,90626.0,90622.0,0.23173175]
["bitfinex","BTCUSD",1765287495148,0.22069452,90623.0,90622.0,0.00161287]
["bitfinex","BTCUSD",1765287495293,0.22069447,90624.0,90622.0,0.00161287]
["bitfinex","BTCUSD",1765287495294,0.22169447,90624.0,90622.0,0.00161287]
["bitfinex","BTCUSD",1765287495499,0.22069447,90624.0,90622.0,0.00161287]
["bitfinex","BTCUSD",1765287496556,0.22069452,90623.0,90622.0,0.00161287]
["bitfinex","BTCUSD",1765287497631,0.22069452,90623.0,90622.0,0.00461287]
["bitfinex","BTCUSD",1765287497823,0.23068908,90623.0,90622.0,0.00461287]
["bitfinex","BTCUSD",1765287498022,0.23168908,90623.0,90622.0,0.01061287]
["bitfinex","BTCUSD",1765287498184,0.2427182,90623.0,90622.0,0.00161287]
["bitfinex","BTCUSD",1765287498385,0.22069452,90623.0,90622.0,0.00161287]
["bitfinex","BTCUSD",1765287498609,0.22169452,90623.0,90622.0,0.00661287]
["bitfinex","BTCUSD",1765287498807,0.22069452,90623.0,90622.0,0.00161287]
["bitfinex","BTCUSD",1765287499600,0.22069452,90623.0,90622.0,0.00361287]
["bitfinex","BTCUSD",1765287500231,0.22069452,90623.0,90622.0,0.00161287]
["bitfinex","BTCUSD",1765287500433,2.59097179,90623.0,90622.0,0.006]
["bitfinex","BTCUSD",1765287500680,2.60125392,90623.0,90622.0,0.006]
["bitfinex","BTCUSD",1765287501461,2.53267121,90623.0,90622.0,0.006]
["bitfinex","BTCUSD",1765287502515,2.42155921,90623.0,90622.0,0.006]
["bitfinex","BTCUSD",1765287502726,2.34485721,90623.0,90622.0,0.006]
["bitfinex","BTCUSD",1765287504976,2.34485721,90623.0,90622.0,0.00623736]
["bitfinex","BTCUSD",1765287505925,1.89990521,90623.0,90622.0,0.00623736]
["bitfinex","BTCUSD",1765287506291,0.94769421,90623.0,90622.0,0.00623736]
["bitfinex","BTCUSD",1765287506502,0.87474021,90623.0,90622.0,0.00623736]
["bitfinex","BTCUSD",1765287506919,0.89844025,90623.0,90622.0,0.00623736]
["bitfinex","BTCUSD",1765287509778,2.52139395,90621.0,90620.0,0.10028904]
["bitfinex","BTCUSD",1765287509928,2.55537612,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1765287510680,2.58505313,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1765287511154,2.66577144,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1765287511356,2.77827906,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1765287511747,2.77627906,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1765287511955,2.77827906,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1765287513012,2.78027906,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1765287513363,2.86684255,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1765287513561,2.75633493,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1765287514929,2.64013493,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1765287517240,2.64013425,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1765287517432,2.53343768,90615.0,90614.0,1e-08]
["bitfinex","BTCUSD",1765287517633,2.5876195,90615.0,90614.0,1e-08]
["bitfinex","BTCUSD",1765287518395,2.56746578,90615.0,90614.0,1e-08]
["bitfinex","BTCUSD",1765287518891,2.56946578,90615.0,90614.0,0.00100001]
["bitfinex","BTCUSD",1765287519248,2.57046578,90615.0,90614.0,0.00100001]
["bitfinex","BTCUSD",1765287519443,2.58794578,90615.0,90614.0,0.00100001]
["bitfinex","BTCUSD",1765287519982,2.59236985,90615.0,90614.0,0.00100001]
["bitfinex","BTCUSD",1765287520531,2.70287747,90615.0,90614.0,0.00100001]
["bitfinex","BTCUSD",1765287520949,2.59236985,90615.0,90614.0,0.00100001]
["bitfinex","BTCUSD",1765287521579,2.52801285,90615.0,90614.0,0.00100001]
["bitfinex","BTCUSD",1765287521781,1.32053085,90615.0,90614.0,0.00100001]
["bitfinex","BTCUSD",1765287521984,0.41469774,90615.0,90614.0,0.00100001]
["bitfinex","BTCUSD",1765287522225,0.70539774,90615.0,90614.0,0.00100001]
["bitfinex","BTCUSD",1765287523071,0.70439774,90615.0,90614.0,0.00100001]
["bitfinex","BTCUSD",1765287523498,0.70239774,90615.0,90614.0,1e-08]
["bitfinex","BTCUSD",1765287523694,0.39862206,90615.0,90614.0,1e-08]
["bitfinex","BTCUSD",1765287523897,0.22076061,90615.0,90614.0,0.00100001]
["bitfinex","BTCUSD",1765287524669,0.22076061,90615.0,90614.0,1e-08]
["bitfinex","BTCUSD",1765287525074,0.22176061,90615.0,90614.0,0.00300001]
["bitfinex","BTCUSD",1765287526254,0.22176061,90615.0,90614.0,0.00500001]
["bitfinex","BTCUSD",1765287529477,0.54477316,90615.0,90614.0,0.00500001]
["bitfinex","BTCUSD",1765287531105,2.54477316,90615.0,90614.0,0.00500001]
["bitfinex","BTCUSD",1765287531628,2.56848234,90615.0,90614.0,0.00500001]
["bitfinex","BTCUSD",1765287532872,2.56848234,90615.0,90614.0,0.00300001]
["bitfinex","BTCUSD",1765287533303,2.56848234,90615.0,90614.0,0.00400001]
["bitfinex","BTCUSD",1765287534835,2.56748234,90615.0,90614.0,0.00100001]
["bitfinex","BTCUSD",1765287535039,2.66553159,90615.0,90614.0,0.00100001]
["bitfinex","BTCUSD",1765287535415,2.66653159,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287537659,2.58596234,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287541033,2.56848234,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287542654,2.56841254,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287545830,2.58589254,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287546239,1.88777186,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287546407,1.83229342,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287548710,1.94280104,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287549445,1.83229342,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287555848,1.86190487,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287556055,1.86632875,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287556258,1.8367173,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287557076,1.83672947,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287559521,1.94723709,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287559916,1.83672947,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287560332,1.83230559,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287560473,1.61542259,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287561322,1.64513355,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287561520,1.55802455,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287561909,1.52831359,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287562249,1.55802455,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287564390,1.52831359,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287564740,1.55802455,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287565331,1.02705459,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287565903,0.86895559,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287567482,0.68595703,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287567874,0.70798071,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287568078,0.69595159,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287571034,0.68595703,90615.0,90614.0,0.00361288]
["bitfinex","BTCUSD",1765287571908,0.70798071,90615.0,90614.0,0.00361288]
["bitfinex","BTCUSD",1765287573568,0.68427153,90615.0,90614.0,0.00361288]
["bitfinex","BTCUSD",1765287574188,0.68427153,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287575710,0.7080295,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287576134,0.68427153,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287580580,0.7080227,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287581205,0.68427153,90615.0,90614.0,0.00200001]
["bitfinex","BTCUSD",1765287583700,0.01103728,90602.0,90596.0,0.07871395]
["bitfinex","BTCUSD",1765287583897,0.23178348,90602.0,90599.0,0.22075274]
["bitfinex","BTCUSD",1765287584096,0.23178348,90602.0,90599.0,0.22236495]
["bitfinex","BTCUSD",1765287584274,0.23178348,90602.0,90599.0,0.00161287]
["bitfinex","BTCUSD",1765287584479,0.22074896,90601.0,90599.0,0.00161287]
["bitfinex","BTCUSD",1765287585201,0.22075055,90600.0,90599.0,0.00161287]
["bitfinex","BTCUSD",1765287585400,0.22074896,90601.0,90599.0,0.00161287]
["bitfinex","BTCUSD",1765287585602,0.22075055,90600.0,90599.0,0.00161287]
["bitfinex","BTCUSD",1765287586326,0.22075055,90600.0,90599.0,0.00561287]
["bitfinex","BTCUSD",1765287586543,0.22075055,90600.0,90599.0,0.00161287]
["bitfinex","BTCUSD",1765287586884,0.22175055,90600.0,90599.0,0.00661287]
["bitfinex","BTCUSD",1765287587279,0.22175055,90600.0,90599.0,0.00861287]
["bitfinex","BTCUSD",1765287587867,0.001,90600.0,90599.0,0.00861287]
["bitfinex","BTCUSD",1765287588216,0.22175055,90600.0,90599.0,0.00861287]
["bitfinex","BTCUSD",1765287588938,0.001,90600.0,90599.0,0.00861287]
["bitfinex","BTCUSD",1765287589337,0.22175055,90600.0,90599.0,0.00861287]
["bitfinex","BTCUSD",1765287589699,0.22175055,90600.0,90599.0,0.00905807]
["bitfinex","BTCUSD",1765287591656,0.22175055,90600.0,90599.0,0.22981105]
["bitfinex","BTCUSD",1765287591657,0.001,90600.0,90599.0,0.22981105]
["bitfinex","BTCUSD",1765287592976,0.001,90600.0,90599.0,0.25178731]
["bitfinex","BTCUSD",1765287594030,0.001,90600.0,90599.0,0.3143103]
["bitfinex","BTCUSD",1765287594818,0.001,90600.0,90599.0,0.3123103]
["bitfinex","BTCUSD",1765287596208,0.001,90600.0,90599.0,0.3163103]
["bitfinex","BTCUSD",1765287596422,4.661e-05,90615.0,90614.0,0.22071644]
["bitfinex","BTCUSD",1765287598007,4.661e-05,90615.0,90614.0,0.22271644]
["bitfinex","BTCUSD",1765287598203,4.661e-05,90615.0,90614.0,0.22671644]
["bitfinex","BTCUSD",1765287598204,0.00104661,90615.0,90614.0,0.22671644]
["bitfinex","BTCUSD",1765287598411,0.00104661,90615.0,90614.0,0.22832931]
["bitfinex","BTCUSD",1765287601172,0.00104661,90615.0,90614.0,0.00761287]
["bitfinex","BTCUSD",1765287601539,0.00104661,90615.0,90614.0,0.22832931]
["bitfinex","BTCUSD",1765287607157,0.00104661,90615.0,90614.0,0.00761287]
["bitfinex","BTCUSD",1765287607320,0.00104661,90615.0,90614.0,0.22832931]
["bitfinex","BTCUSD",1765287607724,0.00104661,90615.0,90614.0,0.00761287]
["bitfinex","BTCUSD",1765287608149,0.22176061,90615.0,90614.0,0.00761287]
["bitfinex","BTCUSD",1765287610061,0.22176061,90615.0,90614.0,0.006]
["bitfinex","BTCUSD",1765287611763,0.23175517,90615.0,90614.0,0.006]
["bitfinex","BTCUSD",1765287612311,0.8921212,90615.0,90614.0,0.006]
["bitfinex","BTCUSD",1765287612430,0.8921212,90615.0,90614.0,0.004]
["bitfinex","BTCUSD",1765287612862,0.24275717,90607.0,90606.0,0.00023742]
["bitfinex","BTCUSD",1765287613596,0.27593389,90607.0,90606.0,0.00023742]
["bitfinex","BTCUSD",1765287613976,0.28622502,90607.0,90606.0,0.00023742]
["bitfinex","BTCUSD",1765287614373,1.08357126,90607.0,90606.0,0.00023742]
["bitfinex","BTCUSD",1765287614791,1.10727871,90607.0,90606.0,0.00023742]
["bitfinex","BTCUSD",1765287615394,1.08357126,90607.0,90606.0,0.00123742]
["bitfinex","BTCUSD",1765287615798,1.1072719,90607.0,90606.0,0.00123742]
["bitfinex","BTCUSD",1765287615972,1.1072719,90607.0,90606.0,0.00023742]
["bitfinex","BTCUSD",1765287616194,1.1092719,90607.0,90606.0,0.00123742]
["bitfinex","BTCUSD",1765287617507,1.07105166,90607.0,90606.0,0.00123742]
["bitfinex","BTCUSD",1765287618963,2.53349616,90591.0,90590.0,0.0002]
["bitfinex","BTCUSD",1765287619147,0.52149141,90581.0,90580.0,0.0002]
["bitfinex","BTCUSD",1765287619382,2.6302982,90581.0,90580.0,0.0002]
["bitfinex","BTCUSD",1765287619567,2.65394296,90581.0,90580.0,0.0002]
["bitfinex","BTCUSD",1765287619779,2.65836857,90581.0,90580.0,0.0002]
["bitfinex","BTCUSD",1765287620130,2.74039712,90581.0,90580.0,0.0002]
["bitfinex","BTCUSD",1765287620336,2.71675236,90581.0,90580.0,0.00058594]
["bitfinex","BTCUSD",1765287620662,2.74537373,90581.0,90580.0,0.00158594]
["bitfinex","BTCUSD",1765287620867,2.74537373,90581.0,90580.0,0.00058594]
["bitfinex","BTCUSD",1765287621274,0.24083473,90561.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765287621605,1.60204162,90561.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765287621752,1.60204162,90561.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765287621936,1.60204162,90561.0,90535.0,0.01113545]
["bitfinex","BTCUSD",1765287622141,1.60204162,90561.0,90535.0,0.23204319]
["bitfinex","BTCUSD",1765287622365,1.60646815,90561.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765287622560,1.60646815,90561.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765287622766,1.60646815,90561.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765287623233,1.60746815,90561.0,90560.0,0.0012]
["bitfinex","BTCUSD",1765287623655,1.60646815,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765287624036,1.60746815,90561.0,90560.0,0.0012]
["bitfinex","BTCUSD",1765287624211,1.60646815,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765287624423,1.71697577,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765287625591,1.72718388,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765287625799,1.72818388,90561.0,90560.0,0.0012]
["bitfinex","BTCUSD",1765287625998,1.72718388,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765287626508,1.72818388,90561.0,90560.0,0.0012]
["bitfinex","BTCUSD",1765287626954,1.61767626,90561.0,90560.0,0.0012]
["bitfinex","BTCUSD",1765287627130,1.60746815,90561.0,90560.0,0.0012]
["bitfinex","BTCUSD",1765287627541,1.61866609,90561.0,90560.0,0.0012]
["bitfinex","BTCUSD",1765287629824,1.61866609,90561.0,90560.0,0.00256592]
["bitfinex","BTCUSD",1765287630439,1.71355294,90561.0,90560.0,0.00256592]
["bitfinex","BTCUSD",1765287630632,1.82306056,90561.0,90560.0,0.00256592]
["bitfinex","BTCUSD",1765287630892,1.82406056,90561.0,90560.0,0.00156592]
["bitfinex","BTCUSD",1765287631270,1.82406056,90561.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765287631271,0.51157,90551.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765287631478,2.5492425,90551.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765287631838,2.5492425,90551.0,90550.0,0.00049705]
["bitfinex","BTCUSD",1765287632046,2.53904456,90551.0,90550.0,0.00049705]
["bitfinex","BTCUSD",1765287632447,2.66416521,90551.0,90550.0,0.00049705]
["bitfinex","BTCUSD",1765287633107,2.66416521,90551.0,90550.0,0.00149705]
["bitfinex","BTCUSD",1765287633108,2.66516521,90551.0,90550.0,0.00149705]
["bitfinex","BTCUSD",1765287633325,2.66416521,90551.0,90550.0,0.00049705]
["bitfinex","BTCUSD",1765287633685,2.66516521,90551.0,90550.0,0.00249705]
["bitfinex","BTCUSD",1765287634428,2.74954655,90551.0,90550.0,0.00249705]
["bitfinex","BTCUSD",1765287634840,2.74854655,90551.0,90550.0,0.00249705]
["bitfinex","BTCUSD",1765287635216,2.63903893,90551.0,90550.0,0.00249705]
["bitfinex","BTCUSD",1765287637223,1.21876359,90551.0,90550.0,0.00249705]
["bitfinex","BTCUSD",1765287637728,1.30250119,90551.0,90550.0,0.00249705]
["bitfinex","BTCUSD",1765287641313,1.3260437,90551.0,90550.0,0.00249705]
["bitfinex","BTCUSD",1765287643221,0.5116066,90536.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765287643426,2.56129609,90536.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765287643780,2.55926153,90536.0,90535.0,0.00053567]
["bitfinex","BTCUSD",1765287643989,2.59246704,90536.0,90535.0,0.00053567]
["bitfinex","BTCUSD",1765287644393,2.59246704,90536.0,90535.0,0.00153567]
["bitfinex","BTCUSD",1765287645841,2.55926153,90536.0,90535.0,0.00153567]
["bitfinex","BTCUSD",1765287645988,2.56026153,90536.0,90535.0,0.00653567]
["bitfinex","BTCUSD",1765287647299,2.56229609,90536.0,90535.0,0.00653567]
["bitfinex","BTCUSD",1765287647903,0.01118581,90536.0,90535.0,0.22905758]
["bitfinex","BTCUSD",1765287648297,0.01118581,90536.0,90535.0,0.00814854]
["bitfinex","BTCUSD",1765287648498,0.23209241,90536.0,90535.0,0.00814854]
["bitfinex","BTCUSD",1765287650778,0.01118581,90536.0,90535.0,0.00814854]
["bitfinex","BTCUSD",1765287651186,0.23209241,90536.0,90535.0,0.00814854]
["bitfinex","BTCUSD",1765287651345,0.25411609,90536.0,90535.0,0.00814854]
["bitfinex","BTCUSD",1765287651551,2.18659909,90536.0,90535.0,0.00653567]
["bitfinex","BTCUSD",1765287651785,2.21031057,90536.0,90535.0,0.00653567]
["bitfinex","BTCUSD",1765287651936,2.53364248,90531.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765287652132,2.56753977,90531.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765287652893,2.04477777,90531.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765287653093,1.94865823,90531.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765287654087,1.94965823,90531.0,90530.0,0.0042]
["bitfinex","BTCUSD",1765287654286,0.66273655,90531.0,90530.0,0.0042]
["bitfinex","BTCUSD",1765287655725,0.67273111,90531.0,90530.0,0.0042]
["bitfinex","BTCUSD",1765287658116,0.66273655,90531.0,90530.0,0.0042]
["bitfinex","BTCUSD",1765287658684,0.67273111,90531.0,90530.0,0.0042]
["bitfinex","BTCUSD",1765287660300,0.66273655,90531.0,90530.0,0.0042]
["bitfinex","BTCUSD",1765287660502,0.54659655,90531.0,90530.0,0.0042]
["bitfinex","BTCUSD",1765287660705,0.65550055,90531.0,90530.0,0.0042]
["bitfinex","BTCUSD",1765287661327,0.54659655,90531.0,90530.0,0.0042]
["bitfinex","BTCUSD",1765287661520,0.32567775,90531.0,90530.0,0.0042]
["bitfinex","BTCUSD",1765287661722,0.01126627,90531.0,90530.0,0.00581287]
["bitfinex","BTCUSD",1765287662431,0.01138167,90531.0,90530.0,0.00581287]
["bitfinex","BTCUSD",1765287662633,0.23230047,90531.0,90530.0,0.00581287]
["bitfinex","BTCUSD",1765287664145,0.01138167,90531.0,90530.0,0.00581287]
["bitfinex","BTCUSD",1765287664670,0.01138167,90531.0,90530.0,0.22673411]
["bitfinex","BTCUSD",1765287666978,0.01138167,90531.0,90530.0,0.00581287]
["bitfinex","BTCUSD",1765287667596,0.01138167,90531.0,90530.0,0.22673411]
["bitfinex","BTCUSD",1765287668219,0.01138167,90531.0,90530.0,0.00581287]
["bitfinex","BTCUSD",1765287668602,0.23230047,90531.0,90530.0,0.00581287]
["bitfinex","BTCUSD",1765287668798,0.01138167,90531.0,90530.0,0.00581287]
["bitfinex","BTCUSD",1765287669198,0.01138167,90531.0,90530.0,0.22673411]
["bitfinex","BTCUSD",1765287669401,0.22199926,90531.0,90530.0,0.00581287]
["bitfinex","BTCUSD",1765287669698,0.23230047,90531.0,90530.0,0.00581287]
["bitfinex","BTCUSD",1765287670111,0.01138167,90531.0,90530.0,0.00581287]
["bitfinex","BTCUSD",1765287670352,0.00108046,90531.0,90530.0,0.00581287]
["bitfinex","BTCUSD",1765287670502,0.00108046,90531.0,90530.0,0.22673411]
["bitfinex","BTCUSD",1765287672924,0.00108046,90531.0,90530.0,0.24421411]
["bitfinex","BTCUSD",1765287673321,0.00108046,90531.0,90530.0,0.31673528]
["bitfinex","BTCUSD",1765287673912,8.046e-05,90531.0,90530.0,0.24221411]
["bitfinex","BTCUSD",1765287674117,8.046e-05,90531.0,90530.0,0.00181287]
["bitfinex","BTCUSD",1765287674313,0.00208046,90531.0,90530.0,0.01929287]
["bitfinex","BTCUSD",1765287674533,0.00208046,90531.0,90530.0,0.26230623]
["bitfinex","BTCUSD",1765287674709,8.046e-05,90531.0,90530.0,0.24021411]
["bitfinex","BTCUSD",1765287675521,8.046e-05,90531.0,90530.0,0.24421411]
["bitfinex","BTCUSD",1765287676459,0.00208046,90531.0,90530.0,0.25021411]
["bitfinex","BTCUSD",1765287676870,8.046e-05,90531.0,90530.0,0.24421411]
["bitfinex","BTCUSD",1765287677235,0.00108046,90531.0,90530.0,0.25021411]
["bitfinex","BTCUSD",1765287685143,0.00108046,90531.0,90530.0,0.27219037]
["bitfinex","BTCUSD",1765287685505,0.00108046,90531.0,90530.0,0.26021229]
["bitfinex","BTCUSD",1765287685710,0.00108046,90531.0,90530.0,0.32273528]
["bitfinex","BTCUSD",1765287687947,0.00108046,90531.0,90530.0,0.3127371]
["bitfinex","BTCUSD",1765287689374,0.00108046,90531.0,90530.0,0.23273411]
["bitfinex","BTCUSD",1765287689692,0.00108046,90531.0,90530.0,0.25021411]
["bitfinex","BTCUSD",1765287689849,0.22199926,90531.0,90530.0,0.02929287]
["bitfinex","BTCUSD",1765287690051,0.22199926,90531.0,90530.0,0.01181287]
["bitfinex","BTCUSD",1765287691087,0.22099926,90531.0,90530.0,0.00581287]
["bitfinex","BTCUSD",1765287691255,0.22199926,90531.0,90530.0,0.00381287]
["bitfinex","BTCUSD",1765287691678,0.22099926,90531.0,90530.0,0.00281287]
["bitfinex","BTCUSD",1765287692284,0.22099926,90531.0,90530.0,0.00181287]
["bitfinex","BTCUSD",1765287692645,0.22099926,90531.0,90530.0,0.00381287]
["bitfinex","BTCUSD",1765287693043,0.22099926,90531.0,90530.0,0.00181287]
["bitfinex","BTCUSD",1765287693264,0.22199926,90531.0,90530.0,0.00481287]
["bitfinex","BTCUSD",1765287693465,0.22099926,90531.0,90530.0,0.00181287]
["bitfinex","BTCUSD",1765287693873,0.22199926,90531.0,90530.0,0.00581287]
["bitfinex","BTCUSD",1765287694564,0.22199926,90531.0,90530.0,0.00781287]
["bitfinex","BTCUSD",1765287695741,0.00108046,90531.0,90530.0,0.22873411]
["bitfinex","BTCUSD",1765287695861,0.00108046,90531.0,90530.0,0.00781287]
["bitfinex","BTCUSD",1765287696062,0.00108046,90531.0,90530.0,0.22873411]
["bitfinex","BTCUSD",1765287698632,0.22199926,90531.0,90530.0,0.00781287]
["bitfinex","BTCUSD",1765287705504,0.22199926,90531.0,90530.0,0.0062]
["bitfinex","BTCUSD",1765287705911,0.60889808,90531.0,90530.0,0.0062]
["bitfinex","BTCUSD",1765287706368,0.51269926,90531.0,90530.0,0.0062]
["bitfinex","BTCUSD",1765287706808,0.51269926,90531.0,90530.0,0.0042]
["bitfinex","BTCUSD",1765287706980,0.51269926,90531.0,90530.0,0.0052]
["bitfinex","BTCUSD",1765287707442,2.5319903,90531.0,90530.0,0.0012]
["bitfinex","BTCUSD",1765287707647,2.58907225,90531.0,90530.0,0.0032]
["bitfinex","BTCUSD",1765287707863,2.66721601,90531.0,90530.0,0.0022]
["bitfinex","BTCUSD",1765287708072,2.66621601,90531.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765287708484,2.66821601,90531.0,90530.0,0.0012]
["bitfinex","BTCUSD",1765287708689,2.66621601,90531.0,90530.0,0.0012]
["bitfinex","BTCUSD",1765287709490,2.69582527,90531.0,90530.0,0.0012]
["bitfinex","BTCUSD",1765287710282,2.66821601,90531.0,90530.0,0.0012]
["bitfinex","BTCUSD",1765287710483,2.66921601,90531.0,90530.0,0.0012]
["bitfinex","BTCUSD",1765287711284,2.66921601,90531.0,90527.0,1.02383773]
["bitfinex","BTCUSD",1765287711285,2.5336498,90528.0,90527.0,1.02383773]
["bitfinex","BTCUSD",1765287711485,2.5336498,90528.0,90527.0,0.45532672]
["bitfinex","BTCUSD",1765287711486,2.74069498,90528.0,90527.0,0.45532672]
["bitfinex","BTCUSD",1765287711804,2.77391181,90528.0,90527.0,0.45532672]
["bitfinex","BTCUSD",1765287712433,0.53371571,90501.0,90483.0,0.00027]
["bitfinex","BTCUSD",1765287712635,2.55119571,90501.0,90483.0,0.00027]
["bitfinex","BTCUSD",1765287712953,2.66170331,90501.0,90500.0,0.00100261]
["bitfinex","BTCUSD",1765287713151,2.67275657,90501.0,90500.0,0.00100261]
["bitfinex","BTCUSD",1765287713510,2.67275657,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287714314,2.67275657,90501.0,90500.0,0.00211823]
["bitfinex","BTCUSD",1765287714939,2.68300784,90501.0,90500.0,0.00211823]
["bitfinex","BTCUSD",1765287715299,2.68400784,90501.0,90500.0,0.00211823]
["bitfinex","BTCUSD",1765287716135,2.68400784,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287717091,2.68300784,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287717430,2.69100784,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287717653,2.68500784,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287718554,2.69100784,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287719092,2.68300784,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287719518,2.68500784,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287719919,2.74753083,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287720151,2.74553083,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287720342,2.74753083,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287720987,2.72805083,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287721190,2.74753083,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287721744,2.73505083,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287721957,2.66752784,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287722161,2.26632024,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287722364,2.57950024,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287722579,2.57250024,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287722981,2.57450024,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287723183,2.57950024,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287723403,2.68500786,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287723708,2.74553085,90501.0,90500.0,0.00111823]
["bitfinex","BTCUSD",1765287723999,2.74553085,90501.0,90456.0,0.00035912]
["bitfinex","BTCUSD",1765287724000,0.5,90480.0,90456.0,0.00035912]
["bitfinex","BTCUSD",1765287724158,2.10170052,90457.0,90456.0,0.00035912]
["bitfinex","BTCUSD",1765287724303,2.10170052,90457.0,90456.0,0.00047485]
["bitfinex","BTCUSD",1765287724304,2.11918052,90457.0,90456.0,0.00047485]
["bitfinex","BTCUSD",1765287724651,0.67992585,90457.0,90456.0,0.00047485]
["bitfinex","BTCUSD",1765287724949,0.64668952,90457.0,90456.0,0.00047485]
["bitfinex","BTCUSD",1765287725092,0.75719714,90457.0,90456.0,0.00047485]
["bitfinex","BTCUSD",1765287725331,0.64668952,90457.0,90456.0,0.00047485]
["bitfinex","BTCUSD",1765287725528,0.64868952,90457.0,90456.0,0.00047485]
["bitfinex","BTCUSD",1765287725912,0.63355352,90457.0,90456.0,0.00047485]
["bitfinex","BTCUSD",1765287726050,0.6390972,90457.0,90456.0,0.00047485]
["bitfinex","BTCUSD",1765287726264,0.61707352,90457.0,90456.0,0.00047485]
["bitfinex","BTCUSD",1765287726470,0.62836252,90457.0,90456.0,0.00147485]
["bitfinex","BTCUSD",1765287726857,0.61607352,90457.0,90456.0,0.00147485]
["bitfinex","BTCUSD",1765287728070,0.61707352,90457.0,90456.0,0.00147485]
["bitfinex","BTCUSD",1765287728268,0.6390972,90457.0,90456.0,0.00147485]
["bitfinex","BTCUSD",1765287730710,0.64930279,90457.0,90456.0,0.00147485]
["bitfinex","BTCUSD",1765287731122,0.64930279,90457.0,90456.0,0.00278365]
["bitfinex","BTCUSD",1765287731333,0.75981041,90457.0,90456.0,0.00278365]
["bitfinex","BTCUSD",1765287732528,0.75981041,90457.0,90456.0,0.00178365]
["bitfinex","BTCUSD",1765287732728,0.75981041,90457.0,90456.0,0.00278365]
["bitfinex","BTCUSD",1765287732927,0.75881041,90457.0,90456.0,0.00278365]
["bitfinex","BTCUSD",1765287733382,0.75881041,90457.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765287733383,2.53383787,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765287733557,2.53383787,90451.0,90435.0,0.00064065]
["bitfinex","BTCUSD",1765287733558,0.53387454,90436.0,90435.0,0.00064065]
["bitfinex","BTCUSD",1765287733758,2.56156013,90436.0,90435.0,0.00102697]
["bitfinex","BTCUSD",1765287734711,2.56599312,90436.0,90435.0,0.00102697]
["bitfinex","BTCUSD",1765287735183,0.22120754,90413.0,90410.0,0.00797819]
["bitfinex","BTCUSD",1765287735451,0.01106023,90414.0,90410.0,0.23238999]
["bitfinex","BTCUSD",1765287735614,0.23225345,90419.0,90414.0,0.2322626]
["bitfinex","BTCUSD",1765287735615,0.01105962,90419.0,90414.0,0.2322626]
["bitfinex","BTCUSD",1765287735772,0.02853888,90425.0,90410.0,0.0017285]
["bitfinex","BTCUSD",1765287735773,0.13028866,90435.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765287735974,0.02126478,90434.0,90431.0,0.00161287]
["bitfinex","BTCUSD",1765287736175,0.004,90436.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765287736374,0.004,90436.0,90434.0,0.22115434]
["bitfinex","BTCUSD",1765287736625,0.004,90436.0,90435.0,0.02211533]
["bitfinex","BTCUSD",1765287736782,0.004,90436.0,90433.0,0.23221545]
["bitfinex","BTCUSD",1765287736985,0.004,90436.0,90434.0,0.24326947]
["bitfinex","BTCUSD",1765287737186,0.004,90436.0,90434.0,0.2211539]
["bitfinex","BTCUSD",1765287737500,0.0110568,90442.0,90434.0,0.2211539]
["bitfinex","BTCUSD",1765287737501,0.01021338,90438.0,90436.0,0.21615086]
["bitfinex","BTCUSD",1765287737673,0.02127006,90443.0,90439.0,0.23219898]
["bitfinex","BTCUSD",1765287737871,0.24240521,90443.0,90439.0,0.23219898]
["bitfinex","BTCUSD",1765287738069,0.24240521,90443.0,90436.0,0.22882127]
["bitfinex","BTCUSD",1765287738070,0.22114663,90438.0,90436.0,0.00161287]
["bitfinex","BTCUSD",1765287738323,0.01022281,90437.0,90436.0,0.00161287]
["bitfinex","BTCUSD",1765287738901,0.01060645,90437.0,90436.0,0.00161287]
["bitfinex","BTCUSD",1765287739143,0.00038364,90437.0,90436.0,0.00161287]
["bitfinex","BTCUSD",1765287739285,0.06142471,90437.0,90436.0,0.00161287]
["bitfinex","BTCUSD",1765287739469,0.06142471,90437.0,90436.0,0.00520805]
["bitfinex","BTCUSD",1765287739671,0.01060645,90437.0,90436.0,0.00520805]
["bitfinex","BTCUSD",1765287739896,0.01060645,90437.0,90436.0,0.00220805]
["bitfinex","BTCUSD",1765287740327,0.01060645,90437.0,90436.0,0.00520805]
["bitfinex","BTCUSD",1765287741009,0.01160645,90437.0,90436.0,0.00520805]
["bitfinex","BTCUSD",1765287741821,0.22304545,90437.0,90436.0,0.00520805]
["bitfinex","BTCUSD",1765287742020,0.22304545,90437.0,90436.0,0.00359518]
["bitfinex","BTCUSD",1765287742446,0.53122545,90437.0,90436.0,0.00359518]
["bitfinex","BTCUSD",1765287742631,0.53122545,90437.0,90400.0,0.0028]
["bitfinex","BTCUSD",1765287742632,0.01106096,90408.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765287742858,0.01106096,90408.0,90401.0,0.23229696]
["bitfinex","BTCUSD",1765287742859,0.01106133,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765287743066,0.01106133,90405.0,90401.0,0.22123583]
["bitfinex","BTCUSD",1765287743268,0.135024,90415.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765287743443,0.2907,90429.0,90406.0,0.01267408]
["bitfinex","BTCUSD",1765287743444,0.01106072,90410.0,90406.0,0.01267408]
["bitfinex","BTCUSD",1765287743643,0.01106072,90410.0,90406.0,0.00161287]
["bitfinex","BTCUSD",1765287743644,0.22121982,90408.0,90406.0,0.00161287]
["bitfinex","BTCUSD",1765287743847,0.0102388,90407.0,90406.0,0.0017285]
["bitfinex","BTCUSD",1765287745414,0.0112388,90407.0,90406.0,0.0017285]
["bitfinex","BTCUSD",1765287745621,0.0112388,90407.0,90406.0,0.22695275]
["bitfinex","BTCUSD",1765287746578,0.0112388,90407.0,90406.0,0.0057285]
["bitfinex","BTCUSD",1765287747034,0.0112388,90407.0,90406.0,0.00411563]
["bitfinex","BTCUSD",1765287747232,0.0122388,90407.0,90406.0,0.00411563]
["bitfinex","BTCUSD",1765287748719,0.4743908,90407.0,90406.0,0.00411563]
["bitfinex","BTCUSD",1765287748929,0.48438536,90407.0,90406.0,0.00411563]
["bitfinex","BTCUSD",1765287749159,0.48438536,90407.0,90406.0,0.0050088]
["bitfinex","BTCUSD",1765287749739,0.48338536,90407.0,90406.0,0.0010088]
["bitfinex","BTCUSD",1765287750444,0.77308536,90407.0,90406.0,0.0010088]
["bitfinex","BTCUSD",1765287750655,0.79766118,90407.0,90406.0,0.0010088]
["bitfinex","BTCUSD",1765287751050,0.62476918,90407.0,90406.0,0.0010088]
["bitfinex","BTCUSD",1765287751254,0.60218242,90407.0,90406.0,0.0030088]
["bitfinex","BTCUSD",1765287751420,0.58630542,90407.0,90406.0,0.0030088]
["bitfinex","BTCUSD",1765287751614,0.4969168,90407.0,90406.0,0.0030088]
["bitfinex","BTCUSD",1765287751822,0.4802168,90407.0,90406.0,0.0010088]
["bitfinex","BTCUSD",1765287752018,0.4242508,90407.0,90406.0,0.0010088]
["bitfinex","BTCUSD",1765287752229,0.0102388,90407.0,90406.0,0.0030088]
["bitfinex","BTCUSD",1765287752765,0.0102388,90407.0,90406.0,0.0010088]
["bitfinex","BTCUSD",1765287753107,0.0102388,90407.0,90406.0,0.0030088]
["bitfinex","BTCUSD",1765287754109,0.0112388,90407.0,90406.0,0.0030088]
["bitfinex","BTCUSD",1765287754322,0.0112388,90407.0,90406.0,0.0010088]
["bitfinex","BTCUSD",1765287754538,0.0102388,90407.0,90406.0,0.0040088]
["bitfinex","BTCUSD",1765287754737,0.0112388,90407.0,90406.0,0.0040088]
["bitfinex","BTCUSD",1765287757960,1.08660448,90407.0,90406.0,0.0040088]
["bitfinex","BTCUSD",1765287758516,0.62719548,90407.0,90406.0,0.0040088]
["bitfinex","BTCUSD",1765287758715,0.21331048,90407.0,90406.0,0.0040088]
["bitfinex","BTCUSD",1765287759092,0.1912868,90407.0,90406.0,0.0040088]
["bitfinex","BTCUSD",1765287759292,0.1758198,90407.0,90406.0,0.0040088]
["bitfinex","BTCUSD",1765287759446,0.20357788,90407.0,90406.0,0.0040088]
["bitfinex","BTCUSD",1765287760286,0.20334388,90407.0,90406.0,0.0040088]
["bitfinex","BTCUSD",1765287760494,0.0112388,90407.0,90406.0,0.00562167]
["bitfinex","BTCUSD",1765287760867,0.0112388,90407.0,90406.0,0.02759793]
["bitfinex","BTCUSD",1765287761240,0.0112388,90407.0,90406.0,0.02459793]
["bitfinex","BTCUSD",1765287761456,0.0102559,90407.0,90406.0,0.02459793]
["bitfinex","BTCUSD",1765287761689,0.0102559,90407.0,90406.0,0.00562167]
["bitfinex","BTCUSD",1765287761909,0.0112559,90407.0,90406.0,0.00562167]
["bitfinex","BTCUSD",1765287762110,0.001,90407.0,90406.0,0.02774409]
["bitfinex","BTCUSD",1765287762322,0.22118581,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765287762528,0.0102576,90421.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765287762779,0.0102576,90421.0,90420.0,0.23386093]
["bitfinex","BTCUSD",1765287764122,0.0132576,90421.0,90420.0,0.23486093]
["bitfinex","BTCUSD",1765287764326,0.003,90421.0,90420.0,0.23486093]
["bitfinex","BTCUSD",1765287764526,0.0102576,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765287764832,0.0102576,90425.0,90424.0,0.29373339]
["bitfinex","BTCUSD",1765287765029,0.01105815,90431.0,90428.0,0.23222718]
["bitfinex","BTCUSD",1765287765350,0.0102576,90430.0,90428.0,0.22117004]
["bitfinex","BTCUSD",1765287765746,0.01105864,90427.0,90424.0,0.00161287]
["bitfinex","BTCUSD",1765287765951,0.23222658,90429.0,90426.0,0.22117508]
["bitfinex","BTCUSD",1765287766151,0.0102576,90428.0,90426.0,0.22117508]
["bitfinex","BTCUSD",1765287766349,0.01105827,90430.0,90425.0,0.2322355]
["bitfinex","BTCUSD",1765287766350,0.23222419,90430.0,90427.0,0.23223123]
["bitfinex","BTCUSD",1765287766606,0.0102576,90429.0,90427.0,0.23223123]
["bitfinex","BTCUSD",1765287767020,0.02131575,90431.0,90428.0,0.22117018]
["bitfinex","BTCUSD",1765287767438,0.02131575,90431.0,90428.0,0.22417018]
["bitfinex","BTCUSD",1765287767644,0.02231575,90431.0,90429.0,0.2211674]
["bitfinex","BTCUSD",1765287767848,0.24347915,90431.0,90428.0,0.01667139]
["bitfinex","BTCUSD",1765287768052,0.0102576,90430.0,90428.0,0.01667139]
["bitfinex","BTCUSD",1765287768470,0.23322155,90431.0,90428.0,0.01667139]
["bitfinex","BTCUSD",1765287768682,0.07079066,90429.0,90428.0,0.004]
["bitfinex","BTCUSD",1765287768888,0.0102596,90429.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765287769094,0.01105827,90430.0,90427.0,0.22117272]
["bitfinex","BTCUSD",1765287769295,0.23222637,90429.0,90428.0,0.001]
["bitfinex","BTCUSD",1765287769657,0.2332242,90430.0,90428.0,0.001]
["bitfinex","BTCUSD",1765287770347,0.22116798,90429.0,90428.0,0.001]
["bitfinex","BTCUSD",1765287770595,0.01105864,90427.0,90421.0,0.23870706]
["bitfinex","BTCUSD",1765287770759,0.23224044,90424.0,90421.0,0.01752]
["bitfinex","BTCUSD",1765287770965,0.23223575,90426.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765287771151,0.01105888,90425.0,90422.0,0.232243]
["bitfinex","BTCUSD",1765287771547,0.23223825,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765287771785,0.01105876,90426.0,90423.0,0.23224168]
["bitfinex","BTCUSD",1765287772179,0.01105888,90425.0,90422.0,0.006]
["bitfinex","BTCUSD",1765287772349,0.22118266,90423.0,90422.0,0.006]
["bitfinex","BTCUSD",1765287772544,0.0110595,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765287772791,0.22119529,90418.0,90416.0,0.00161287]
["bitfinex","BTCUSD",1765287773145,0.22119734,90417.0,90416.0,0.00161287]
["bitfinex","BTCUSD",1765287773338,0.22119734,90417.0,90408.0,0.22121701]
["bitfinex","BTCUSD",1765287773339,0.22121244,90411.0,90408.0,0.22121701]
["bitfinex","BTCUSD",1765287773544,0.0110606,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765287773701,0.23227262,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765287773878,0.01106035,90413.0,90410.0,0.00077405]
["bitfinex","BTCUSD",1765287774078,0.23226716,90415.0,90411.0,0.22121021]
["bitfinex","BTCUSD",1765287774281,0.2212071,90414.0,90412.0,0.00071449]
["bitfinex","BTCUSD",1765287774506,0.01106023,90414.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765287774681,0.01106011,90415.0,90398.0,0.22124177]
["bitfinex","BTCUSD",1765287774682,0.23227775,90409.0,90408.0,0.001]
["bitfinex","BTCUSD",1765287775080,0.23227775,90409.0,90401.0,0.2322963]
["bitfinex","BTCUSD",1765287775081,0.2212218,90407.0,90401.0,0.2322963]
["bitfinex","BTCUSD",1765287775279,0.2212218,90407.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765287775494,0.2212218,90407.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765287775692,0.2212218,90407.0,90400.0,0.01386194]
["bitfinex","BTCUSD",1765287775980,0.2212218,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765287776282,0.2212218,90407.0,90406.0,0.00411563]
["bitfinex","BTCUSD",1765287777916,0.2222218,90407.0,90406.0,0.00711563]
["bitfinex","BTCUSD",1765287778657,0.2212218,90407.0,90406.0,0.00011563]
["bitfinex","BTCUSD",1765287778999,0.2232218,90407.0,90406.0,0.00111563]
["bitfinex","BTCUSD",1765287779641,0.2232218,90407.0,90406.0,0.00311563]
["bitfinex","BTCUSD",1765287780000,0.2232218,90407.0,90406.0,0.0040088]
["bitfinex","BTCUSD",1765287780204,0.2212218,90407.0,90406.0,0.0030088]
["bitfinex","BTCUSD",1765287780840,0.2222218,90407.0,90406.0,0.0020088]
["bitfinex","BTCUSD",1765287781252,0.29729679,90407.0,90406.0,0.0050088]
["bitfinex","BTCUSD",1765287782105,0.2222218,90407.0,90406.0,0.0050088]
["bitfinex","BTCUSD",1765287799332,2.2222218,90407.0,90406.0,0.0050088]
["bitfinex","BTCUSD",1765287799779,2.53494548,90407.0,90406.0,0.0050088]
["bitfinex","BTCUSD",1765287800089,2.5129218,90407.0,90406.0,0.0050088]
["bitfinex","BTCUSD",1765287800469,2.5232061,90407.0,90406.0,0.0050088]
["bitfinex","BTCUSD",1765287800677,2.02970272,90407.0,90406.0,0.0010088]
["bitfinex","BTCUSD",1765287801089,2.03170272,90407.0,90406.0,0.0030088]
["bitfinex","BTCUSD",1765287801304,1.8696721,90407.0,90406.0,0.0030088]
["bitfinex","BTCUSD",1765287801438,1.8676721,90407.0,90406.0,0.0010088]
["bitfinex","BTCUSD",1765287801842,1.8696721,90407.0,90406.0,0.0030088]
["bitfinex","BTCUSD",1765287802884,1.5467841,90407.0,90406.0,0.0030088]
["bitfinex","BTCUSD",1765287803094,1.5447841,90407.0,90406.0,0.0020088]
["bitfinex","BTCUSD",1765287803440,1.4072671,90407.0,90406.0,0.0030088]
["bitfinex","BTCUSD",1765287803588,0.2232218,90407.0,90406.0,0.0020088]
["bitfinex","BTCUSD",1765287803762,0.2232218,90407.0,90406.0,0.0010088]
["bitfinex","BTCUSD",1765287803763,0.2212218,90407.0,90406.0,0.0010088]
["bitfinex","BTCUSD",1765287803961,0.2212218,90407.0,90406.0,0.0030088]
["bitfinex","BTCUSD",1765287804160,0.2232218,90407.0,90406.0,0.0040088]
["bitfinex","BTCUSD",1765287804355,0.2232218,90407.0,90406.0,0.00562167]
["bitfinex","BTCUSD",1765287804561,0.23227813,90409.0,90406.0,0.00262167]
["bitfinex","BTCUSD",1765287804882,0.002,90407.0,90406.0,0.03791213]
["bitfinex","BTCUSD",1765287805093,0.002,90407.0,90406.0,0.01578971]
["bitfinex","BTCUSD",1765287805502,0.002,90407.0,90406.0,0.01378971]
["bitfinex","BTCUSD",1765287806457,0.002,90407.0,90406.0,0.03576597]
["bitfinex","BTCUSD",1765287806817,0.002,90407.0,90406.0,0.05888839]
["bitfinex","BTCUSD",1765287807001,0.002,90407.0,90406.0,0.03676597]
["bitfinex","BTCUSD",1765287807204,0.002,90407.0,90406.0,0.03576597]
["bitfinex","BTCUSD",1765287807765,0.002,90407.0,90406.0,0.01578971]
["bitfinex","BTCUSD",1765287807941,0.002,90407.0,90406.0,0.23701396]
["bitfinex","BTCUSD",1765287808554,0.002,90407.0,90406.0,0.25899022]
["bitfinex","BTCUSD",1765287812442,0.002,90407.0,90406.0,0.23701396]
["bitfinex","BTCUSD",1765287812813,0.002,90407.0,90406.0,0.23790713]
["bitfinex","BTCUSD",1765287813677,0.002,90407.0,90406.0,0.25542713]
["bitfinex","BTCUSD",1765287815617,0.002,90407.0,90406.0,0.33992638]
["bitfinex","BTCUSD",1765287816229,0.01105852,90428.0,90425.0,0.22117586]
["bitfinex","BTCUSD",1765287816442,0.01105852,90428.0,90425.0,0.23223474]
["bitfinex","BTCUSD",1765287816643,0.23222777,90429.0,90427.0,0.00026789]
["bitfinex","BTCUSD",1765287816849,0.23222777,90429.0,90426.0,0.22117502]
["bitfinex","BTCUSD",1765287817052,0.23222777,90429.0,90428.0,0.00023812]
["bitfinex","BTCUSD",1765287817811,0.004,90429.0,90428.0,0.00023812]
["bitfinex","BTCUSD",1765287818207,0.23222404,90430.0,90428.0,0.00023812]
["bitfinex","BTCUSD",1765287819546,0.01105827,90430.0,90428.0,0.22140815]
["bitfinex","BTCUSD",1765287819745,0.22616798,90429.0,90428.0,0.00123812]
["bitfinex","BTCUSD",1765287819960,0.22616798,90429.0,90428.0,0.00023812]
["bitfinex","BTCUSD",1765287819961,0.22116798,90429.0,90428.0,0.00023812]
["bitfinex","BTCUSD",1765287820458,1.7067046,90429.0,90428.0,0.00123812]
["bitfinex","BTCUSD",1765287820680,1.7067046,90429.0,90428.0,0.00023812]
["bitfinex","BTCUSD",1765287820980,1.7117046,90429.0,90428.0,0.00123812]
["bitfinex","BTCUSD",1765287822846,1.39523398,90429.0,90428.0,0.00123812]
["bitfinex","BTCUSD",1765287823085,1.28650898,90429.0,90428.0,0.00123812]
["bitfinex","BTCUSD",1765287826722,1.26398998,90429.0,90428.0,0.00123812]
["bitfinex","BTCUSD",1765287826923,0.01105937,90421.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765287827124,0.2322447,90422.0,90419.0,0.20479364]
["bitfinex","BTCUSD",1765287827355,0.01105925,90422.0,90419.0,0.20640651]
["bitfinex","BTCUSD",1765287827747,0.01105925,90422.0,90419.0,0.00161287]
["bitfinex","BTCUSD",1765287827962,0.01105925,90422.0,90419.0,0.24492438]
["bitfinex","BTCUSD",1765287828163,0.004,90421.0,90420.0,0.22118999]
["bitfinex","BTCUSD",1765287828570,0.004,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765287828917,0.004,90421.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1765287829245,0.22518755,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765287829452,0.22118755,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765287830056,0.22118755,90421.0,90420.0,0.00261287]
["bitfinex","BTCUSD",1765287830258,0.31408455,90421.0,90420.0,0.00261287]
["bitfinex","BTCUSD",1765287830904,0.31808455,90421.0,90420.0,0.00361287]
["bitfinex","BTCUSD",1765287832047,0.22518755,90421.0,90420.0,0.00361287]
["bitfinex","BTCUSD",1765287832521,0.22518755,90421.0,90420.0,0.00385103]
["bitfinex","BTCUSD",1765287832727,0.004,90421.0,90420.0,0.28661629]
["bitfinex","BTCUSD",1765287832945,0.004,90421.0,90420.0,0.26449729]
["bitfinex","BTCUSD",1765287833464,0.004,90421.0,90420.0,0.26349729]
["bitfinex","BTCUSD",1765287833831,0.004,90421.0,90420.0,0.26749729]
["bitfinex","BTCUSD",1765287834237,0.01105778,90434.0,90428.0,0.22117014]
["bitfinex","BTCUSD",1765287834437,0.01105778,90434.0,90420.0,0.02333103]
["bitfinex","BTCUSD",1765287834438,0.01105876,90426.0,90420.0,0.00585103]
["bitfinex","BTCUSD",1765287834637,0.001,90421.0,90420.0,0.00785103]
["bitfinex","BTCUSD",1765287834838,0.02653552,90421.0,90420.0,0.00785103]
["bitfinex","BTCUSD",1765287835272,0.02653552,90421.0,90420.0,0.00385103]
["bitfinex","BTCUSD",1765287835653,0.02653552,90421.0,90420.0,0.00785103]
["bitfinex","BTCUSD",1765287835825,0.001,90421.0,90420.0,0.00785103]
["bitfinex","BTCUSD",1765287836027,0.23224458,90423.0,90420.0,0.00585103]
["bitfinex","BTCUSD",1765287836253,0.001,90421.0,90420.0,0.00785103]
["bitfinex","BTCUSD",1765287836658,0.22118529,90422.0,90420.0,0.00585103]
["bitfinex","BTCUSD",1765287836860,0.22118529,90422.0,90420.0,0.00185103]
["bitfinex","BTCUSD",1765287837095,0.001,90421.0,90420.0,0.00385103]
["bitfinex","BTCUSD",1765287837301,0.001,90421.0,90420.0,0.00785103]
["bitfinex","BTCUSD",1765287838366,0.001,90421.0,90420.0,0.00385103]
["bitfinex","BTCUSD",1765287838596,0.22218755,90421.0,90420.0,0.00385103]
["bitfinex","BTCUSD",1765287838822,0.22218755,90421.0,90420.0,0.00785103]
["bitfinex","BTCUSD",1765287839237,0.22218755,90421.0,90420.0,0.00385103]
["bitfinex","BTCUSD",1765287839665,0.22218755,90421.0,90420.0,0.00785103]
["bitfinex","BTCUSD",1765287840206,0.31629015,90421.0,90420.0,0.00785103]
["bitfinex","BTCUSD",1765287840604,0.31629015,90421.0,90420.0,0.00623816]
["bitfinex","BTCUSD",1765287840884,0.60699015,90421.0,90420.0,0.00623816]
["bitfinex","BTCUSD",1765287841064,2.60699015,90421.0,90420.0,0.00623816]
["bitfinex","BTCUSD",1765287841238,2.61728282,90421.0,90420.0,0.00623816]
["bitfinex","BTCUSD",1765287841442,2.61728282,90421.0,90420.0,0.00223816]
["bitfinex","BTCUSD",1765287841843,2.65098768,90421.0,90420.0,0.00523816]
["bitfinex","BTCUSD",1765287842226,1.33359852,90421.0,90420.0,0.00223816]
["bitfinex","BTCUSD",1765287842447,1.27232052,90421.0,90420.0,0.00223816]
["bitfinex","BTCUSD",1765287842654,0.99207722,90421.0,90420.0,0.00023816]
["bitfinex","BTCUSD",1765287843232,1.00413892,90421.0,90420.0,0.00123816]
["bitfinex","BTCUSD",1765287843629,1.00313892,90421.0,90420.0,0.00023816]
["bitfinex","BTCUSD",1765287844062,1.11964654,90421.0,90420.0,0.00123816]
["bitfinex","BTCUSD",1765287844467,1.14167022,90421.0,90420.0,0.00123816]
["bitfinex","BTCUSD",1765287845016,1.11964654,90421.0,90420.0,0.00123816]
["bitfinex","BTCUSD",1765287845590,1.00913892,90421.0,90420.0,0.00123816]
["bitfinex","BTCUSD",1765287845791,0.85140522,90421.0,90420.0,0.00123816]
["bitfinex","BTCUSD",1765287845989,0.2907,90421.0,90420.0,0.00023816]
["bitfinex","BTCUSD",1765287846191,0.2907,90421.0,90420.0,0.00185103]
["bitfinex","BTCUSD",1765287846392,0.2967,90421.0,90420.0,0.00285103]
["bitfinex","BTCUSD",1765287846795,0.22118547,90422.0,90420.0,0.00185103]
["bitfinex","BTCUSD",1765287846976,0.2907,90421.0,90420.0,0.00023816]
["bitfinex","BTCUSD",1765287847180,0.2967,90421.0,90420.0,0.00123816]
["bitfinex","BTCUSD",1765287849525,0.51788755,90421.0,90420.0,0.00123816]
["bitfinex","BTCUSD",1765287852984,2.46575032,90421.0,90420.0,0.00123816]
["bitfinex","BTCUSD",1765287853137,2.487774,90421.0,90420.0,0.00123816]
["bitfinex","BTCUSD",1765287853503,2.59828162,90421.0,90420.0,0.00123816]
["bitfinex","BTCUSD",1765287854154,2.62197785,90421.0,90420.0,0.00123816]
["bitfinex","BTCUSD",1765287858210,2.59828162,90421.0,90420.0,0.00123816]
["bitfinex","BTCUSD",1765287860158,2.59827504,90421.0,90420.0,0.00123816]
["bitfinex","BTCUSD",1765287861932,2.62196177,90421.0,90420.0,0.00123816]
["bitfinex","BTCUSD",1765287863610,2.63948177,90421.0,90420.0,0.00123816]
["bitfinex","BTCUSD",1765287866504,2.63348177,90421.0,90420.0,0.00023816]
["bitfinex","BTCUSD",1765287866710,2.63548177,90421.0,90420.0,0.00023816]
["bitfinex","BTCUSD",1765287866916,2.64448177,90421.0,90420.0,0.00223816]
["bitfinex","BTCUSD",1765287868074,2.64248177,90421.0,90420.0,0.00223816]
["bitfinex","BTCUSD",1765287868274,2.64448177,90421.0,90420.0,0.00223816]
["bitfinex","BTCUSD",1765287870333,2.68018491,90421.0,90420.0,0.00223816]
["bitfinex","BTCUSD",1765287870531,2.52194503,90421.0,90420.0,0.00223816]
["bitfinex","BTCUSD",1765287872970,2.82936802,90421.0,90420.0,0.00223816]
["bitfinex","BTCUSD",1765287873183,2.904305,90421.0,90420.0,0.00223816]
["bitfinex","BTCUSD",1765287873878,2.98881845,90421.0,90420.0,0.00223816]
["bitfinex","BTCUSD",1765287874095,2.98881714,90421.0,90420.0,0.00223816]
["bitfinex","BTCUSD",1765287874301,3.06009092,90421.0,90420.0,0.00223816]
["bitfinex","BTCUSD",1765287874644,0.5119218,90407.0,90406.0,0.00011563]
["bitfinex","BTCUSD",1765287874795,2.56174536,90407.0,90406.0,0.00011563]
["bitfinex","BTCUSD",1765287874996,2.58543209,90407.0,90406.0,0.00011563]
["bitfinex","BTCUSD",1765287875206,2.69593971,90407.0,90406.0,0.00011563]
["bitfinex","BTCUSD",1765287875422,2.70037382,90407.0,90406.0,0.00011563]
["bitfinex","BTCUSD",1765287876147,2.70337382,90407.0,90406.0,0.00111563]
["bitfinex","BTCUSD",1765287878452,2.73297661,90407.0,90406.0,0.00111563]
["bitfinex","BTCUSD",1765287878711,2.70337382,90407.0,90406.0,0.00111563]
["bitfinex","BTCUSD",1765287879385,2.70037382,90407.0,90406.0,0.00011563]
["bitfinex","BTCUSD",1765287879812,2.71037382,90407.0,90406.0,0.00011563]
["bitfinex","BTCUSD",1765287880016,2.52195552,90391.0,90350.0,4.008e-05]
["bitfinex","BTCUSD",1765287880173,2.60301678,90391.0,90350.0,4.008e-05]
["bitfinex","BTCUSD",1765287880393,2.60301678,90391.0,90350.0,0.01110814]
["bitfinex","BTCUSD",1765287880570,2.57344213,90391.0,90350.0,0.03324427]
["bitfinex","BTCUSD",1765287880773,2.5778773,90391.0,90350.0,0.03324427]
["bitfinex","BTCUSD",1765287881089,0.51203442,90361.0,90350.0,4.008e-05]
["bitfinex","BTCUSD",1765287881323,2.5340581,90361.0,90360.0,0.00027257]
["bitfinex","BTCUSD",1765287881528,2.54431785,90361.0,90360.0,0.00027257]
["bitfinex","BTCUSD",1765287881728,2.57758961,90361.0,90360.0,0.00027257]
["bitfinex","BTCUSD",1765287882142,2.68809723,90361.0,90360.0,0.00027257]
["bitfinex","BTCUSD",1765287882336,2.68909723,90361.0,90360.0,0.00027257]
["bitfinex","BTCUSD",1765287882540,2.68809723,90361.0,90360.0,0.00027257]
["bitfinex","BTCUSD",1765287882940,2.68809723,90361.0,90360.0,0.00127257]
["bitfinex","BTCUSD",1765287883196,2.69009723,90361.0,90360.0,0.00127257]
["bitfinex","BTCUSD",1765287883476,1.53301561,90361.0,90360.0,0.00127257]
["bitfinex","BTCUSD",1765287883677,1.23587493,90361.0,90360.0,0.00127257]
["bitfinex","BTCUSD",1765287883974,1.19364917,90361.0,90360.0,0.00127257]
["bitfinex","BTCUSD",1765287884375,1.18338942,90361.0,90360.0,0.00127257]
["bitfinex","BTCUSD",1765287885351,1.19363194,90361.0,90360.0,0.00127257]
["bitfinex","BTCUSD",1765287885571,1.18338942,90361.0,90360.0,0.00127257]
["bitfinex","BTCUSD",1765287885880,1.21565184,90361.0,90360.0,0.00127257]
["bitfinex","BTCUSD",1765287886087,1.21365184,90361.0,90360.0,0.00027257]
["bitfinex","BTCUSD",1765287886490,1.21765184,90361.0,90360.0,0.00027257]
["bitfinex","BTCUSD",1765287886707,1.21365184,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287886905,1.32415946,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287888292,1.32915946,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287888488,1.32415946,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287888939,1.32915946,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287889148,1.32415946,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287890055,1.32915946,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287890791,1.34022936,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287891197,0.99096106,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287891434,0.98596106,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287891634,0.90727032,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287891854,0.91749935,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287892426,0.91250011,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287892581,1.02300773,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287892901,1.02700773,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287893953,1.04903141,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287894702,1.03880162,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287894909,1.04903336,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287895719,4.67680536,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287896717,4.38610536,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287896961,4.67680536,90361.0,90360.0,0.00116643]
["bitfinex","BTCUSD",1765287897367,2.22135892,90351.0,90350.0,4.008e-05]
["bitfinex","BTCUSD",1765287897510,2.56183434,90351.0,90350.0,0.00015584]
["bitfinex","BTCUSD",1765287897928,2.59511093,90351.0,90350.0,0.00045387]
["bitfinex","BTCUSD",1765287899330,2.59811093,90351.0,90350.0,0.00045387]
["bitfinex","BTCUSD",1765287900250,2.30741093,90351.0,90350.0,0.00045387]
["bitfinex","BTCUSD",1765287900449,2.70861855,90351.0,90350.0,0.00045387]
["bitfinex","BTCUSD",1765287900876,0.91939425,90351.0,90350.0,0.00045387]
["bitfinex","BTCUSD",1765287901095,0.2937,90351.0,90350.0,0.00145387]
["bitfinex","BTCUSD",1765287901251,0.003,90351.0,90350.0,0.22281524]
["bitfinex","BTCUSD",1765287901693,0.003,90351.0,90350.0,0.22442811]
["bitfinex","BTCUSD",1765287902574,0.003,90351.0,90350.0,0.24640437]
["bitfinex","BTCUSD",1765287902955,3.627772,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765287903157,3.627772,90361.0,90360.0,0.22294974]
["bitfinex","BTCUSD",1765287904492,3.627772,90361.0,90360.0,0.244926]
["bitfinex","BTCUSD",1765287905000,3.627772,90361.0,90360.0,0.246926]
["bitfinex","BTCUSD",1765287905159,3.627772,90361.0,90360.0,0.22494974]
["bitfinex","BTCUSD",1765287905577,3.66707894,90361.0,90360.0,0.002]
["bitfinex","BTCUSD",1765287905783,5.43387225,90361.0,90360.0,0.002]
["bitfinex","BTCUSD",1765287906299,4.39955025,90361.0,90360.0,0.002]
["bitfinex","BTCUSD",1765287906540,4.37750225,90361.0,90360.0,0.002]
["bitfinex","BTCUSD",1765287906742,4.37950225,90361.0,90360.0,0.002]
["bitfinex","BTCUSD",1765287906965,4.37950225,90361.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287906966,2.01990202,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287907131,2.14066495,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287907331,2.16268863,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287907725,2.14066495,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287907946,1.46325933,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287908163,0.85753633,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287908681,0.85753633,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287908841,0.85753633,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287909242,0.86153633,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287909481,0.93291306,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287910618,0.86153633,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287911843,0.86153633,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287912042,0.85753633,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287912477,0.86153633,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287912948,0.87153089,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287913121,0.98203851,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287913286,0.98203851,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287914446,0.86153633,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287915007,0.87153089,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287915208,0.89519795,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287916551,0.9062692,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287916732,0.93582761,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287916939,1.04633523,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287917343,1.01677682,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287919977,1.01677682,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287920334,1.01777682,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287920540,1.01377682,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287921205,1.02077682,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287923766,0.87660758,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287923968,0.86553633,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287924392,0.01825531,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287924550,0.008,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287924951,1.09481808,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287925204,1.2053257,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287925704,1.1973257,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287926078,1.2023257,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287926410,1.1973257,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287926564,1.1973257,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287926770,1.2023257,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287927232,1.09181808,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287927412,0.84795708,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287927713,0.83796252,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287929101,1.05931654,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287929681,1.04914954,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287930027,1.14307752,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287930391,0.92195952,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287930717,0.51705402,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287930864,0.005,90353.0,90352.0,0.22259489]
["bitfinex","BTCUSD",1765287931067,0.005,90353.0,90352.0,0.22420776]
["bitfinex","BTCUSD",1765287931466,0.005,90353.0,90352.0,0.00285129]
["bitfinex","BTCUSD",1765287931701,0.22635402,90353.0,90352.0,0.00285129]
["bitfinex","BTCUSD",1765287931907,0.005,90353.0,90352.0,0.00285129]
["bitfinex","BTCUSD",1765287932409,0.005,90353.0,90352.0,0.22420776]
["bitfinex","BTCUSD",1765287933010,0.23241166,90357.0,90353.0,0.23242002]
["bitfinex","BTCUSD",1765287933258,0.23241166,90357.0,90354.0,0.22135078]
["bitfinex","BTCUSD",1765287933664,0.22134737,90356.0,90353.0,0.01268057]
["bitfinex","BTCUSD",1765287934035,0.01106733,90356.0,90353.0,0.00161287]
["bitfinex","BTCUSD",1765287934238,0.22135157,90354.0,90353.0,0.00161287]
["bitfinex","BTCUSD",1765287936111,0.22835157,90354.0,90353.0,0.00261287]
["bitfinex","BTCUSD",1765287936545,2.51905157,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765287936731,1.63810884,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765287937386,1.43645284,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765287937589,1.18769284,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1765287938306,0.726474,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287938482,0.73674427,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287938871,0.22814827,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287940135,0.23414827,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287941128,0.25617195,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287941453,0.23414827,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287941736,0.25617195,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287941873,0.23414827,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287942078,0.25617195,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287943815,0.36667957,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287944023,0.58803359,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287945774,0.45550229,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287948374,0.47917201,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287948574,0.79189569,90353.0,90352.0,0.00123842]
["bitfinex","BTCUSD",1765287950015,0.78589569,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287950580,0.78689569,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287950793,0.89740331,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287951203,0.89640331,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287951638,0.89740331,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287951859,0.90640331,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287952294,0.89740331,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287952535,0.90540331,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287953637,0.90440331,90353.0,90352.0,0.00023842]
["bitfinex","BTCUSD",1765287954041,2.53415612,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765287954331,2.53421116,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765287954698,2.54447678,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765287955282,2.53421116,90321.0,90320.0,0.0022]
["bitfinex","BTCUSD",1765287956179,2.54647096,90321.0,90320.0,0.0022]
["bitfinex","BTCUSD",1765287956502,2.65697858,90321.0,90320.0,0.0022]
["bitfinex","BTCUSD",1765287957315,2.64671878,90321.0,90320.0,0.0022]
["bitfinex","BTCUSD",1765287957681,2.6569688,90321.0,90320.0,0.0022]
["bitfinex","BTCUSD",1765287958270,2.64671878,90321.0,90320.0,0.0022]
["bitfinex","BTCUSD",1765287958504,2.64671878,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765287958907,2.64471878,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765287959110,2.65496466,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765287959332,2.66096466,90321.0,90320.0,0.0002]
["bitfinex","BTCUSD",1765287959677,2.66096466,90321.0,90320.0,0.00115407]
["bitfinex","BTCUSD",1765287959881,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765287960080,0.01107395,90302.0,90296.0,0.01268755]
["bitfinex","BTCUSD",1765287960282,0.2907,90314.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765287960590,0.00605504,90321.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765287960821,5.504e-05,90321.0,90319.0,0.22143723]
["bitfinex","BTCUSD",1765287961134,5.504e-05,90321.0,90320.0,0.00161287]
["bitfinex","BTCUSD",1765287962793,0.00105504,90321.0,90320.0,0.00561287]
["bitfinex","BTCUSD",1765287964068,0.00105504,90321.0,90320.0,0.02775635]
["bitfinex","BTCUSD",1765287964219,0.00105504,90321.0,90320.0,0.00561287]
["bitfinex","BTCUSD",1765287964643,0.00105504,90321.0,90320.0,0.04973261]
["bitfinex","BTCUSD",1765287965565,0.00105504,90321.0,90320.0,0.1122556]
["bitfinex","BTCUSD",1765287967182,5.504e-05,90321.0,90320.0,0.1122556]
["bitfinex","BTCUSD",1765287967564,0.00205504,90321.0,90320.0,0.3989556]
["bitfinex","BTCUSD",1765287967747,0.00205504,90321.0,90320.0,0.37681212]
["bitfinex","BTCUSD",1765287967955,0.00305504,90321.0,90320.0,0.38281212]
["bitfinex","BTCUSD",1765287968834,5.504e-05,90321.0,90320.0,0.37681212]
["bitfinex","BTCUSD",1765287969032,5.504e-05,90321.0,90320.0,0.38381212]
["bitfinex","BTCUSD",1765287969240,0.00305504,90321.0,90320.0,0.38381212]
["bitfinex","BTCUSD",1765287975678,0.00305504,90321.0,90320.0,0.60524701]
["bitfinex","BTCUSD",1765287975880,0.00132995,90349.0,90348.0,0.24334253]
["bitfinex","BTCUSD",1765287976323,0.00132995,90349.0,90348.0,0.2449554]
["bitfinex","BTCUSD",1765287976699,0.00132995,90349.0,90348.0,0.38021368]
["bitfinex","BTCUSD",1765287977025,0.00132995,90349.0,90348.0,0.38221368]
["bitfinex","BTCUSD",1765287977244,0.00432995,90349.0,90348.0,0.38321368]
["bitfinex","BTCUSD",1765287977664,0.00432995,90349.0,90348.0,0.38121368]
["bitfinex","BTCUSD",1765287978093,0.00432995,90349.0,90348.0,0.38521368]
["bitfinex","BTCUSD",1765287978783,0.00132995,90349.0,90348.0,0.38421368]
["bitfinex","BTCUSD",1765287978999,0.00332995,90349.0,90348.0,0.38521368]
["bitfinex","BTCUSD",1765287982366,0.00332995,90349.0,90348.0,0.29050213]
["bitfinex","BTCUSD",1765287982572,0.00332995,90349.0,90348.0,0.30050031]
["bitfinex","BTCUSD",1765287982898,0.00332995,90349.0,90348.0,0.22797914]
["bitfinex","BTCUSD",1765287983318,0.00332995,90349.0,90348.0,0.00661287]
["bitfinex","BTCUSD",1765287983735,0.00332995,90349.0,90348.0,0.28961202]
["bitfinex","BTCUSD",1765287983933,0.00332995,90349.0,90348.0,0.30802213]
["bitfinex","BTCUSD",1765287984281,0.00332995,90349.0,90348.0,0.38861754]
["bitfinex","BTCUSD",1765287984652,0.00332995,90349.0,90348.0,0.4105938]
["bitfinex","BTCUSD",1765287986457,0.00332995,90349.0,90348.0,0.005]
["bitfinex","BTCUSD",1765287990853,0.00332995,90349.0,90348.0,0.00661287]
["bitfinex","BTCUSD",1765287991087,0.00332995,90349.0,90348.0,0.11324874]
["bitfinex","BTCUSD",1765287992081,0.00332995,90349.0,90348.0,0.33461501]
["bitfinex","BTCUSD",1765287992281,0.00332995,90349.0,90348.0,0.31247839]
["bitfinex","BTCUSD",1765287992894,0.00132995,90349.0,90348.0,0.31147839]
["bitfinex","BTCUSD",1765287993086,0.00232995,90349.0,90348.0,0.31247839]
["bitfinex","BTCUSD",1765287993285,0.00232995,90349.0,90348.0,0.30847839]
["bitfinex","BTCUSD",1765287993522,0.00232995,90349.0,90348.0,0.31147839]
["bitfinex","BTCUSD",1765287994909,3.627772,90361.0,90360.0,0.30583612]
["bitfinex","BTCUSD",1765287995175,3.627772,90361.0,90360.0,0.32496899]
["bitfinex","BTCUSD",1765287995369,3.62812959,90361.0,90360.0,0.32496899]
["bitfinex","BTCUSD",1765287996330,3.62912959,90361.0,90360.0,0.32796899]
["bitfinex","BTCUSD",1765287997128,3.62812959,90361.0,90360.0,0.32496899]
["bitfinex","BTCUSD",1765287997329,3.62912959,90361.0,90360.0,0.33196899]
["bitfinex","BTCUSD",1765287998396,3.62912959,90361.0,90360.0,0.62266899]
["bitfinex","BTCUSD",1765287998597,3.62912959,90361.0,90360.0,0.61866899]
["bitfinex","BTCUSD",1765287998800,3.62812959,90361.0,90360.0,0.61566899]
["bitfinex","BTCUSD",1765287999181,3.62912959,90361.0,90360.0,0.61766899]
["bitfinex","BTCUSD",1765287999613,3.62912959,90361.0,90360.0,0.62166899]
["bitfinex","BTCUSD",1765288001343,3.11396736,90361.0,90360.0,0.62166899]
["bitfinex","BTCUSD",1765288001497,2.78820585,90361.0,90360.0,0.62166899]
["bitfinex","BTCUSD",1765288001818,2.51102644,90361.0,90360.0,0.62166899]
["bitfinex","BTCUSD",1765288002174,2.12248665,90361.0,90360.0,0.62166899]
["bitfinex","BTCUSD",1765288002375,1.77938204,90361.0,90360.0,0.62166899]
["bitfinex","BTCUSD",1765288002584,1.7604265,90361.0,90360.0,0.65491368]
["bitfinex","BTCUSD",1765288003012,1.7604265,90361.0,90360.0,0.65091368]
["bitfinex","BTCUSD",1765288003374,1.7594265,90361.0,90360.0,0.76561368]
["bitfinex","BTCUSD",1765288003577,1.7594265,90361.0,90360.0,0.77061368]
["bitfinex","BTCUSD",1765288003967,1.7604265,90361.0,90360.0,0.77561368]
["bitfinex","BTCUSD",1765288006197,1.26003946,90361.0,90360.0,0.77561368]
["bitfinex","BTCUSD",1765288007711,1.26003946,90361.0,90360.0,0.92121368]
["bitfinex","BTCUSD",1765288008759,1.26003946,90361.0,90360.0,0.88796899]
["bitfinex","BTCUSD",1765288008985,1.26003946,90361.0,90360.0,0.60814899]
["bitfinex","BTCUSD",1765288009148,1.26003946,90361.0,90360.0,0.563146]
["bitfinex","BTCUSD",1765288009491,1.26003946,90361.0,90360.0,0.62566899]
["bitfinex","BTCUSD",1765288011762,1.26003946,90361.0,90360.0,0.62566899]
["bitfinex","BTCUSD",1765288012773,1.26003946,90361.0,90360.0,0.61369091]
["bitfinex","BTCUSD",1765288016831,1.26003946,90361.0,90360.0,0.32299091]
["bitfinex","BTCUSD",1765288017819,1.26003946,90361.0,90360.0,0.61369091]
["bitfinex","BTCUSD",1765288018020,1.26003946,90361.0,90360.0,0.60869091]
["bitfinex","BTCUSD",1765288018224,1.25903946,90361.0,90360.0,0.60369091]
["bitfinex","BTCUSD",1765288018426,0.75522128,90361.0,90360.0,0.60669091]
["bitfinex","BTCUSD",1765288018604,0.75522128,90361.0,90360.0,0.60869091]
["bitfinex","BTCUSD",1765288018605,0.75128226,90361.0,90360.0,0.60869091]
["bitfinex","BTCUSD",1765288018811,0.75028226,90361.0,90360.0,0.60369091]
["bitfinex","BTCUSD",1765288019224,0.75128226,90361.0,90360.0,0.61169091]
["bitfinex","BTCUSD",1765288019527,0.75028226,90361.0,90360.0,0.60769091]
["bitfinex","BTCUSD",1765288019797,0.75128226,90361.0,90360.0,0.60769091]
["bitfinex","BTCUSD",1765288019965,0.75128226,90361.0,90360.0,0.61169091]
["bitfinex","BTCUSD",1765288020169,0.75028226,90361.0,90360.0,0.60769091]
["bitfinex","BTCUSD",1765288020765,0.75028226,90361.0,90360.0,0.29947091]
["bitfinex","BTCUSD",1765288020964,0.75028226,90361.0,90360.0,0.23694792]
["bitfinex","BTCUSD",1765288021164,0.75028226,90361.0,90360.0,0.54516792]
["bitfinex","BTCUSD",1765288021367,0.75028226,90361.0,90360.0,0.25046792]
["bitfinex","BTCUSD",1765288021548,0.75028226,90361.0,90360.0,0.31299091]
["bitfinex","BTCUSD",1765288021750,0.75128226,90361.0,90360.0,0.32099091]
["bitfinex","BTCUSD",1765288021951,0.75128226,90361.0,90360.0,0.61169091]
["bitfinex","BTCUSD",1765288022342,0.75128226,90361.0,90360.0,0.60769091]
["bitfinex","BTCUSD",1765288022543,0.75028226,90361.0,90360.0,0.60369091]
["bitfinex","BTCUSD",1765288022776,0.75128226,90361.0,90360.0,0.60869091]
["bitfinex","BTCUSD",1765288023141,0.75028226,90361.0,90360.0,0.60369091]
["bitfinex","BTCUSD",1765288023358,0.75028226,90361.0,90360.0,0.25246792]
["bitfinex","BTCUSD",1765288023565,0.75128226,90361.0,90360.0,0.25246792]
["bitfinex","BTCUSD",1765288024206,0.75128226,90361.0,90360.0,0.31499091]
["bitfinex","BTCUSD",1765288024567,0.75128226,90361.0,90360.0,0.31799091]
["bitfinex","BTCUSD",1765288024774,0.75028226,90361.0,90360.0,0.31599091]
["bitfinex","BTCUSD",1765288025019,0.75128226,90361.0,90360.0,0.31599091]
["bitfinex","BTCUSD",1765288025345,0.75028226,90361.0,90360.0,0.31599091]
["bitfinex","BTCUSD",1765288025670,0.75128226,90361.0,90360.0,0.31899091]
["bitfinex","BTCUSD",1765288025869,0.75128226,90361.0,90360.0,0.31599091]
["bitfinex","BTCUSD",1765288026085,0.75028226,90361.0,90360.0,0.31299091]
["bitfinex","BTCUSD",1765288026299,0.75128226,90361.0,90360.0,0.31899091]
["bitfinex","BTCUSD",1765288026910,0.75028226,90361.0,90360.0,0.31599091]
["bitfinex","BTCUSD",1765288027340,0.75028226,90361.0,90360.0,0.31299091]
["bitfinex","BTCUSD",1765288027768,0.75028226,90361.0,90360.0,0.31499091]
["bitfinex","BTCUSD",1765288028171,0.75028226,90361.0,90360.0,0.31299091]
["bitfinex","BTCUSD",1765288028561,0.75028226,90361.0,90360.0,0.31599091]
["bitfinex","BTCUSD",1765288028762,0.75128226,90361.0,90360.0,0.31699091]
["bitfinex","BTCUSD",1765288029363,0.75028226,90361.0,90360.0,0.31599091]
["bitfinex","BTCUSD",1765288029563,0.75128226,90361.0,90360.0,0.31799091]
["bitfinex","BTCUSD",1765288041477,0.75128226,90361.0,90360.0,0.60869091]
["bitfinex","BTCUSD",1765288042738,0.75128226,90361.0,90360.0,0.31799091]
["bitfinex","BTCUSD",1765288046934,0.75128226,90361.0,90360.0,0.30047091]
["bitfinex","BTCUSD",1765288047120,0.75128226,90361.0,90360.0,0.31799091]
["bitfinex","BTCUSD",1765288048574,0.75128226,90361.0,90360.0,0.25546792]
["bitfinex","BTCUSD",1765288049266,0.75128226,90361.0,90360.0,0.31799091]
["bitfinex","BTCUSD",1765288083685,0.75128226,90361.0,90360.0,0.23794792]
["bitfinex","BTCUSD",1765288084193,0.75128226,90361.0,90360.0,0.25546792]
["bitfinex","BTCUSD",1765288084367,0.75128226,90361.0,90360.0,0.31799091]
["bitfinex","BTCUSD",1765288087110,0.97261668,90361.0,90360.0,0.09665404]
["bitfinex","BTCUSD",1765288087446,0.97261668,90361.0,90360.0,0.02252]
["bitfinex","BTCUSD",1765288088412,0.97261668,90361.0,90360.0,0.01952]
["bitfinex","BTCUSD",1765288088615,0.97161668,90361.0,90360.0,0.01752]
["bitfinex","BTCUSD",1765288088944,0.97161668,90361.0,90360.0,0.01952]
["bitfinex","BTCUSD",1765288089873,0.97161668,90361.0,90360.0,0.01752]
["bitfinex","BTCUSD",1765288090210,0.97261668,90361.0,90360.0,0.01852]
["bitfinex","BTCUSD",1765288090922,0.97161668,90361.0,90360.0,0.01752]
["bitfinex","BTCUSD",1765288091068,0.97161668,90361.0,90360.0,0.01952]
["bitfinex","BTCUSD",1765288091288,0.97161668,90361.0,90360.0,0.003]
["bitfinex","BTCUSD",1765288091289,1.3748243,90361.0,90360.0,0.003]
["bitfinex","BTCUSD",1765288091487,1.3748243,90361.0,90360.0,0.001]
["bitfinex","BTCUSD",1765288093206,0.22135402,90353.0,90352.0,0.01752]
["bitfinex","BTCUSD",1765288094638,0.22335402,90353.0,90352.0,0.01852]
["bitfinex","BTCUSD",1765288099598,0.002,90353.0,90352.0,0.02013287]
["bitfinex","BTCUSD",1765288099809,0.00102674,90353.0,90352.0,0.62684615]
["bitfinex","BTCUSD",1765288100010,0.00102674,90353.0,90352.0,0.62484338]
["bitfinex","BTCUSD",1765288100426,0.00102674,90353.0,90352.0,0.60471051]
["bitfinex","BTCUSD",1765288100816,0.0002384,90357.0,90356.0,0.30584592]
["bitfinex","BTCUSD",1765288101036,0.0002384,90357.0,90356.0,0.30745879]
["bitfinex","BTCUSD",1765288102435,0.0002384,90357.0,90356.0,0.30945879]
["bitfinex","BTCUSD",1765288102916,0.0002384,90357.0,90356.0,0.30745879]
["bitfinex","BTCUSD",1765288103104,0.0012384,90357.0,90356.0,0.30845879]
["bitfinex","BTCUSD",1765288103307,0.0012384,90357.0,90356.0,0.31245879]
["bitfinex","BTCUSD",1765288103452,0.0002384,90357.0,90356.0,0.31145879]
["bitfinex","BTCUSD",1765288103894,0.0012384,90357.0,90356.0,0.31645879]
["bitfinex","BTCUSD",1765288104817,0.0012384,90357.0,90356.0,0.31645879]
["bitfinex","BTCUSD",1765288105991,0.00018576,90357.0,90356.0,0.31645879]
["bitfinex","BTCUSD",1765288106195,0.7486006,90361.0,90360.0,0.29385804]
["bitfinex","BTCUSD",1765288106389,0.7486006,90361.0,90360.0,0.29547091]
["bitfinex","BTCUSD",1765288107590,0.7496006,90361.0,90360.0,0.29947091]
["bitfinex","BTCUSD",1765288108352,0.7496006,90361.0,90360.0,0.30247091]
["bitfinex","BTCUSD",1765288108743,0.7496006,90361.0,90360.0,0.29947091]
["bitfinex","BTCUSD",1765288109134,0.7486006,90361.0,90360.0,0.29747091]
["bitfinex","BTCUSD",1765288109353,0.7496006,90361.0,90360.0,0.29947091]
["bitfinex","BTCUSD",1765288109568,0.7496006,90361.0,90360.0,0.29747091]
["bitfinex","BTCUSD",1765288109770,0.7486006,90361.0,90360.0,0.29547091]
["bitfinex","BTCUSD",1765288110100,0.7496006,90361.0,90360.0,0.30147091]
["bitfinex","BTCUSD",1765288110320,0.7486006,90361.0,90360.0,0.22594974]
["bitfinex","BTCUSD",1765288110482,0.7486006,90361.0,90360.0,0.24346974]
["bitfinex","BTCUSD",1765288110687,0.7496006,90361.0,90360.0,0.24646974]
["bitfinex","BTCUSD",1765288110933,0.7486006,90361.0,90360.0,0.24346974]
["bitfinex","BTCUSD",1765288111362,0.7486006,90361.0,90360.0,0.265446]
["bitfinex","BTCUSD",1765288111782,0.7486006,90361.0,90360.0,0.32496899]
["bitfinex","BTCUSD",1765288111950,0.7486006,90361.0,90360.0,0.32796899]
["bitfinex","BTCUSD",1765288112313,0.7486006,90361.0,90360.0,0.32696899]
["bitfinex","BTCUSD",1765288112926,0.7496006,90361.0,90360.0,0.32896899]
["bitfinex","BTCUSD",1765288113138,0.7496006,90361.0,90360.0,0.32696899]
["bitfinex","BTCUSD",1765288113560,0.7496006,90361.0,90360.0,0.32896899]
["bitfinex","BTCUSD",1765288115234,0.7496006,90361.0,90360.0,0.61766899]
["bitfinex","BTCUSD",1765288115434,0.7486006,90361.0,90360.0,0.61566899]
["bitfinex","BTCUSD",1765288115635,0.7496006,90361.0,90360.0,0.62666899]
["bitfinex","BTCUSD",1765288115830,0.09608285,90361.0,90360.0,0.68756055]
["bitfinex","BTCUSD",1765288116034,1e-08,90361.0,90360.0,0.67656055]
["bitfinex","BTCUSD",1765288116486,1e-08,90361.0,90360.0,0.68756055]
["bitfinex","BTCUSD",1765288116718,1e-08,90365.0,90364.0,0.59652632]
["bitfinex","BTCUSD",1765288116914,1e-08,90365.0,90364.0,0.71483919]
["bitfinex","BTCUSD",1765288118329,1e-08,90365.0,90364.0,0.59813919]
["bitfinex","BTCUSD",1765288119299,1e-08,90365.0,90364.0,0.61013919]
["bitfinex","BTCUSD",1765288121716,1e-08,90365.0,90364.0,0.67103075]
["bitfinex","BTCUSD",1765288121933,1e-08,90365.0,90364.0,0.81663075]
["bitfinex","BTCUSD",1765288122190,1e-08,90365.0,90364.0,1.89329875]
["bitfinex","BTCUSD",1765288122683,0.01105803,90432.0,90399.0,0.30574063]
["bitfinex","BTCUSD",1765288122852,0.00810596,90400.0,90399.0,0.3248735]
["bitfinex","BTCUSD",1765288124894,0.00810596,90400.0,90399.0,0.3278735]
["bitfinex","BTCUSD",1765288125330,0.00810596,90400.0,90399.0,0.6155735]
["bitfinex","BTCUSD",1765288125534,0.00810596,90400.0,90399.0,0.6165735]
["bitfinex","BTCUSD",1765288125738,0.00810596,90400.0,90399.0,0.6175735]
["bitfinex","BTCUSD",1765288125945,0.00810596,90400.0,90399.0,0.6165735]
["bitfinex","BTCUSD",1765288126142,0.00810596,90400.0,90399.0,0.6155735]
["bitfinex","BTCUSD",1765288126349,0.00810596,90400.0,90399.0,0.6205735]
["bitfinex","BTCUSD",1765288126801,0.00810596,90400.0,90399.0,0.6175735]
["bitfinex","BTCUSD",1765288126997,0.00810596,90400.0,90399.0,0.6205735]
["bitfinex","BTCUSD",1765288128606,0.0004,90440.0,90439.0,0.24311979]
["bitfinex","BTCUSD",1765288128807,0.00078633,90440.0,90439.0,0.26063979]
["bitfinex","BTCUSD",1765288129209,0.00078633,90440.0,90439.0,0.32316278]
["bitfinex","BTCUSD",1765288130199,0.00678633,90440.0,90439.0,0.08549925]
["bitfinex","BTCUSD",1765288130405,0.00678633,90440.0,90439.0,0.001]
["bitfinex","BTCUSD",1765288131209,0.00878633,90440.0,90439.0,0.001]
["bitfinex","BTCUSD",1765288131554,0.22114353,90439.0,90438.0,0.01752]
["bitfinex","BTCUSD",1765288133089,0.23114353,90439.0,90438.0,0.01752]
["bitfinex","BTCUSD",1765288133277,0.22314353,90439.0,90438.0,0.01752]
["bitfinex","BTCUSD",1765288133478,0.22534656,90439.0,90438.0,0.01752]
["bitfinex","BTCUSD",1765288134245,0.22334656,90439.0,90438.0,0.01752]
["bitfinex","BTCUSD",1765288134441,0.22434656,90439.0,90438.0,0.01752]
["bitfinex","BTCUSD",1765288134873,0.23134656,90439.0,90438.0,0.01752]
["bitfinex","BTCUSD",1765288135070,0.23034656,90439.0,90438.0,0.01752]
["bitfinex","BTCUSD",1765288135271,0.22534656,90439.0,90438.0,0.01752]
["bitfinex","BTCUSD",1765288135449,0.01105791,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765288135648,0.01105803,90432.0,90431.0,0.01752]
["bitfinex","BTCUSD",1765288135871,0.23221907,90432.0,90431.0,0.01752]
["bitfinex","BTCUSD",1765288136298,0.23421386,90432.0,90431.0,0.01752]
["bitfinex","BTCUSD",1765288136869,0.00199479,90432.0,90431.0,0.01752]
["bitfinex","BTCUSD",1765288137084,0.00199479,90432.0,90431.0,0.23868309]
["bitfinex","BTCUSD",1765288138369,0.00199479,90432.0,90431.0,0.26065935]
["bitfinex","BTCUSD",1765288139106,0.00699479,90432.0,90431.0,0.32479521]
["bitfinex","BTCUSD",1765288140882,0.00699479,90432.0,90423.0,0.22118098]
["bitfinex","BTCUSD",1765288140883,0.01105827,90430.0,90424.0,0.23223707]
["bitfinex","BTCUSD",1765288141090,0.01105827,90430.0,90427.0,0.23223129]
["bitfinex","BTCUSD",1765288141338,0.005,90432.0,90427.0,0.22117169]
["bitfinex","BTCUSD",1765288141545,0.01105827,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765288141743,0.01105815,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765288141946,0.01105827,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765288142124,0.23722381,90430.0,90427.0,0.22117264]
["bitfinex","BTCUSD",1765288142322,0.005,90430.0,90428.0,0.22117033]
["bitfinex","BTCUSD",1765288142579,0.01105778,90434.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765288142782,0.22115842,90433.0,90431.0,0.22116272]
["bitfinex","BTCUSD",1765288142986,0.01105778,90434.0,90431.0,0.22116272]
["bitfinex","BTCUSD",1765288143190,0.01105778,90434.0,90433.0,0.02197626]
["bitfinex","BTCUSD",1765288143391,0.2322091,90436.0,90435.0,0.02197626]
["bitfinex","BTCUSD",1765288144200,0.01105754,90436.0,90435.0,0.02197626]
["bitfinex","BTCUSD",1765288144402,0.2322084,90436.0,90435.0,0.03949626]
["bitfinex","BTCUSD",1765288144987,0.2332084,90436.0,90435.0,0.03949626]
["bitfinex","BTCUSD",1765288145437,0.001,90436.0,90435.0,0.03949626]
["bitfinex","BTCUSD",1765288145638,0.001,90436.0,90435.0,0.26064957]
["bitfinex","BTCUSD",1765288145850,0.22215086,90436.0,90435.0,0.03949626]
["bitfinex","BTCUSD",1765288146051,0.22915086,90436.0,90435.0,0.03949626]
["bitfinex","BTCUSD",1765288146266,0.008,90436.0,90435.0,0.03949626]
["bitfinex","BTCUSD",1765288146712,0.01011378,90436.0,90435.0,0.26064957]
["bitfinex","BTCUSD",1765288146907,0.00311378,90436.0,90435.0,0.03949626]
["bitfinex","BTCUSD",1765288147316,0.00211378,90436.0,90435.0,0.03949626]
["bitfinex","BTCUSD",1765288147491,0.00311378,90436.0,90435.0,0.03949626]
["bitfinex","BTCUSD",1765288148091,0.00211378,90436.0,90435.0,0.03949626]
["bitfinex","BTCUSD",1765288148332,0.01011378,90436.0,90435.0,0.03949626]
["bitfinex","BTCUSD",1765288148531,0.01011378,90436.0,90435.0,0.32478543]
["bitfinex","BTCUSD",1765288148776,0.01011378,90436.0,90435.0,0.30726543]
["bitfinex","BTCUSD",1765288148777,0.00311378,90436.0,90435.0,0.30726543]
["bitfinex","BTCUSD",1765288148927,0.01011378,90436.0,90435.0,0.32478543]
["bitfinex","BTCUSD",1765288149611,0.00911378,90436.0,90435.0,0.32478543]
["bitfinex","BTCUSD",1765288150874,0.01011378,90436.0,90435.0,0.32478543]
["bitfinex","BTCUSD",1765288151093,0.01011378,90436.0,90435.0,0.24474244]
["bitfinex","BTCUSD",1765288151295,0.01011378,90436.0,90435.0,0.26226244]
["bitfinex","BTCUSD",1765288151508,0.00311378,90436.0,90435.0,0.26226244]
["bitfinex","BTCUSD",1765288152175,0.00911378,90436.0,90435.0,0.26226244]
["bitfinex","BTCUSD",1765288152372,0.00911378,90436.0,90435.0,0.32478543]
["bitfinex","BTCUSD",1765288152785,0.00211378,90436.0,90435.0,0.32478543]
["bitfinex","BTCUSD",1765288152989,0.00911378,90436.0,90435.0,0.32478543]
["bitfinex","BTCUSD",1765288154875,0.00211378,90436.0,90435.0,0.32478543]
["bitfinex","BTCUSD",1765288155224,0.00811378,90436.0,90435.0,0.32478543]
["bitfinex","BTCUSD",1765288156345,0.00211378,90436.0,90435.0,0.32478543]
["bitfinex","BTCUSD",1765288157199,0.00211378,90436.0,90435.0,0.32678543]
["bitfinex","BTCUSD",1765288157919,0.00411378,90436.0,90435.0,0.32478543]
["bitfinex","BTCUSD",1765288158112,0.00211378,90436.0,90435.0,0.32578543]
["bitfinex","BTCUSD",1765288158525,0.00711378,90436.0,90435.0,0.32478543]
["bitfinex","BTCUSD",1765288158724,0.00211378,90436.0,90435.0,0.32478543]
["bitfinex","BTCUSD",1765288158940,0.00211378,90436.0,90435.0,0.32678543]
["bitfinex","BTCUSD",1765288159135,0.00511378,90436.0,90435.0,0.32678543]
["bitfinex","BTCUSD",1765288159343,0.00211378,90436.0,90435.0,0.32678543]
["bitfinex","BTCUSD",1765288159890,0.00711378,90436.0,90435.0,0.32678543]
["bitfinex","BTCUSD",1765288160096,0.00711378,90436.0,90435.0,0.01752]
["bitfinex","BTCUSD",1765288160097,0.22826464,90436.0,90435.0,0.01752]
["bitfinex","BTCUSD",1765288160299,0.22117777,90425.0,90424.0,0.01999636]
["bitfinex","BTCUSD",1765288160509,0.01105864,90427.0,90426.0,0.02197626]
["bitfinex","BTCUSD",1765288160715,0.23223665,90425.0,90424.0,0.01999636]
["bitfinex","BTCUSD",1765288161334,0.22116992,90429.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765288161541,0.22116992,90429.0,90427.0,0.02197626]
["bitfinex","BTCUSD",1765288161952,0.22116992,90429.0,90427.0,0.24314907]
["bitfinex","BTCUSD",1765288162379,0.01105803,90432.0,90428.0,0.2211695]
["bitfinex","BTCUSD",1765288162558,0.23222108,90432.0,90429.0,0.22116795]
["bitfinex","BTCUSD",1765288162876,0.22116348,90431.0,90430.0,0.02197626]
["bitfinex","BTCUSD",1765288163627,0.23222108,90432.0,90431.0,0.02197626]
["bitfinex","BTCUSD",1765288164234,0.01105803,90432.0,90431.0,0.02197626]
["bitfinex","BTCUSD",1765288164438,0.01705803,90432.0,90431.0,0.02197626]
["bitfinex","BTCUSD",1765288164642,0.01105803,90432.0,90431.0,0.02197626]
["bitfinex","BTCUSD",1765288165091,0.008,90432.0,90431.0,0.24313935]
["bitfinex","BTCUSD",1765288165297,0.002,90432.0,90431.0,0.24313935]
["bitfinex","BTCUSD",1765288165812,0.008,90432.0,90431.0,0.24313935]
["bitfinex","BTCUSD",1765288166245,0.00799479,90432.0,90431.0,0.24313935]
["bitfinex","BTCUSD",1765288166428,0.00899479,90432.0,90431.0,0.24313935]
["bitfinex","BTCUSD",1765288167180,0.00891543,90432.0,90431.0,0.24313935]
["bitfinex","BTCUSD",1765288169004,0.00891543,90432.0,90431.0,0.02197626]
["bitfinex","BTCUSD",1765288169878,0.23007608,90432.0,90431.0,0.02197626]
["bitfinex","BTCUSD",1765288170475,0.00891543,90432.0,90431.0,0.02197626]
["bitfinex","BTCUSD",1765288172259,0.23007608,90432.0,90431.0,0.02197626]
["bitfinex","BTCUSD",1765288173148,0.00891543,90432.0,90431.0,0.02197626]
["bitfinex","BTCUSD",1765288173343,0.00891543,90432.0,90431.0,0.24313935]
["bitfinex","BTCUSD",1765288174648,0.00891543,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765288176046,0.00891543,90432.0,90429.0,0.02197626]
["bitfinex","BTCUSD",1765288176283,0.01797867,90432.0,90429.0,0.02197626]
["bitfinex","BTCUSD",1765288176484,0.22116554,90430.0,90429.0,0.02197626]
["bitfinex","BTCUSD",1765288176683,0.22116382,90431.0,90429.0,0.02197626]
["bitfinex","BTCUSD",1765288176883,0.22116554,90430.0,90429.0,0.02197626]
["bitfinex","BTCUSD",1765288177123,0.22116382,90431.0,90429.0,0.02197626]
["bitfinex","BTCUSD",1765288177482,0.22116382,90431.0,90429.0,0.2431433]
["bitfinex","BTCUSD",1765288177884,0.22116554,90430.0,90429.0,0.02197626]
["bitfinex","BTCUSD",1765288178087,0.22616382,90431.0,90429.0,0.24314424]
["bitfinex","BTCUSD",1765288178285,0.22616382,90431.0,90429.0,0.02197626]
["bitfinex","BTCUSD",1765288178508,0.22116554,90430.0,90429.0,0.02197626]
["bitfinex","BTCUSD",1765288178691,0.22616382,90431.0,90429.0,0.02197626]
["bitfinex","BTCUSD",1765288178896,0.22216554,90430.0,90429.0,0.02197626]
["bitfinex","BTCUSD",1765288179534,0.005,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765288179711,0.22116338,90431.0,90429.0,0.02197626]
["bitfinex","BTCUSD",1765288179917,0.001,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765288180204,0.001,90431.0,90429.0,0.02197626]
["bitfinex","BTCUSD",1765288180402,0.22116511,90431.0,90429.0,0.02197626]
["bitfinex","BTCUSD",1765288180602,0.22616511,90431.0,90429.0,0.02197626]
["bitfinex","BTCUSD",1765288181052,0.22116511,90431.0,90429.0,0.02197626]
["bitfinex","BTCUSD",1765288181275,0.22616511,90431.0,90429.0,0.02197626]
["bitfinex","BTCUSD",1765288181748,0.00193528,90430.0,90429.0,0.02197626]
["bitfinex","BTCUSD",1765288181954,0.01105998,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765288182112,0.22120712,90413.0,90412.0,0.01752]
["bitfinex","BTCUSD",1765288182937,0.23226424,90415.0,90412.0,0.01752]
["bitfinex","BTCUSD",1765288183464,0.22120562,90414.0,90412.0,0.01752]
["bitfinex","BTCUSD",1765288183764,0.004,90413.0,90412.0,0.24978915]
["bitfinex","BTCUSD",1765288184148,0.01105998,90416.0,90413.0,0.23226518]
["bitfinex","BTCUSD",1765288184473,0.22119945,90417.0,90414.0,0.22120311]
["bitfinex","BTCUSD",1765288184683,0.004,90415.0,90414.0,0.23226334]
["bitfinex","BTCUSD",1765288185074,0.005,90415.0,90414.0,0.23226334]
["bitfinex","BTCUSD",1765288185281,0.005,90415.0,90414.0,0.02197626]
["bitfinex","BTCUSD",1765288185438,0.22620223,90415.0,90414.0,0.02197626]
["bitfinex","BTCUSD",1765288185881,0.22120712,90413.0,90412.0,0.03949626]
["bitfinex","BTCUSD",1765288187385,0.22363652,90413.0,90412.0,0.03949626]
["bitfinex","BTCUSD",1765288187579,0.22363652,90413.0,90412.0,0.01752]
["bitfinex","BTCUSD",1765288187758,0.22263652,90413.0,90412.0,0.01752]
["bitfinex","BTCUSD",1765288189558,0.22363652,90413.0,90412.0,0.01752]
["bitfinex","BTCUSD",1765288189838,0.22263652,90413.0,90412.0,0.01752]
["bitfinex","BTCUSD",1765288190190,0.22121202,90411.0,90410.0,0.02197626]
["bitfinex","BTCUSD",1765288191408,0.002,90411.0,90410.0,0.02197626]
["bitfinex","BTCUSD",1765288191810,0.003,90411.0,90410.0,0.02197626]
["bitfinex","BTCUSD",1765288192280,0.002,90411.0,90410.0,0.02197626]
["bitfinex","BTCUSD",1765288192463,0.2212267,90405.0,90404.0,0.02751818]
["bitfinex","BTCUSD",1765288192621,0.2212267,90405.0,90404.0,0.01752]
["bitfinex","BTCUSD",1765288193967,0.22124628,90397.0,90396.0,0.01752]
["bitfinex","BTCUSD",1765288194184,0.22124434,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765288194185,0.01106219,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765288194373,0.23230812,90399.0,90396.0,0.23876801]
["bitfinex","BTCUSD",1765288194552,0.23230812,90399.0,90396.0,0.24983044]
["bitfinex","BTCUSD",1765288194755,0.2323003,90401.0,90397.0,0.23230858]
["bitfinex","BTCUSD",1765288195013,0.23230206,90400.0,90397.0,0.23230827]
["bitfinex","BTCUSD",1765288195175,0.01106194,90400.0,90398.0,0.2212438]
["bitfinex","BTCUSD",1765288195379,0.23230089,90400.0,90397.0,0.23230765]
["bitfinex","BTCUSD",1765288196781,0.23230089,90400.0,90397.0,0.23230762]
["bitfinex","BTCUSD",1765288197117,0.00098288,90398.0,90397.0,0.01206231]
["bitfinex","BTCUSD",1765288198020,0.00098288,90398.0,90397.0,0.23430859]
["bitfinex","BTCUSD",1765288198438,0.00098288,90398.0,90397.0,0.23330859]
["bitfinex","BTCUSD",1765288199094,0.00098288,90398.0,90397.0,0.23230859]
["bitfinex","BTCUSD",1765288199433,0.00098288,90398.0,90397.0,0.23330859]
["bitfinex","BTCUSD",1765288199595,0.00098288,90398.0,90397.0,0.23430859]
["bitfinex","BTCUSD",1765288200467,0.00098288,90398.0,90397.0,0.002]
["bitfinex","BTCUSD",1765288200656,0.22222671,90398.0,90397.0,0.002]
["bitfinex","BTCUSD",1765288201021,1.94092971,90398.0,90397.0,0.002]
["bitfinex","BTCUSD",1765288201438,1.94092971,90398.0,90397.0,0.001]
["bitfinex","BTCUSD",1765288201763,1.94292971,90398.0,90397.0,0.001]
["bitfinex","BTCUSD",1765288202100,0.22127565,90385.0,90384.0,0.01752]
["bitfinex","BTCUSD",1765288202335,0.22127565,90385.0,90384.0,0.01763596]
["bitfinex","BTCUSD",1765288202682,0.22127123,90387.0,90384.0,0.00011596]
["bitfinex","BTCUSD",1765288202813,0.22127565,90385.0,90384.0,0.00011596]
["bitfinex","BTCUSD",1765288203829,0.22427565,90385.0,90384.0,0.00011596]
["bitfinex","BTCUSD",1765288204228,0.22527565,90385.0,90384.0,0.00011596]
["bitfinex","BTCUSD",1765288207989,0.22587142,90385.0,90384.0,0.00011596]
["bitfinex","BTCUSD",1765288208627,0.51657142,90385.0,90384.0,0.00011596]
["bitfinex","BTCUSD",1765288208830,0.62707904,90385.0,90384.0,0.00011596]
["bitfinex","BTCUSD",1765288209908,0.64910272,90385.0,90384.0,0.00011596]
["bitfinex","BTCUSD",1765288210334,2.64910272,90385.0,90384.0,0.00011596]
["bitfinex","BTCUSD",1765288210697,2.64810272,90385.0,90384.0,0.00011596]
["bitfinex","BTCUSD",1765288211132,2.65010272,90385.0,90384.0,0.00011596]
["bitfinex","BTCUSD",1765288211710,2.64710272,90385.0,90384.0,0.00011596]
["bitfinex","BTCUSD",1765288212106,2.65110272,90385.0,90384.0,0.00111596]
["bitfinex","BTCUSD",1765288212326,2.26967072,90385.0,90384.0,0.00111596]
["bitfinex","BTCUSD",1765288212506,0.81738242,90385.0,90384.0,0.00111596]
["bitfinex","BTCUSD",1765288212726,0.76304442,90385.0,90384.0,0.00111596]
["bitfinex","BTCUSD",1765288214454,0.77330679,90385.0,90384.0,0.00111596]
["bitfinex","BTCUSD",1765288214677,0.79533047,90385.0,90384.0,0.00111596]
["bitfinex","BTCUSD",1765288215803,0.79133047,90385.0,90384.0,0.00011596]
["bitfinex","BTCUSD",1765288215949,0.89983809,90385.0,90384.0,0.00011596]
["bitfinex","BTCUSD",1765288216304,0.91183809,90385.0,90384.0,0.00111596]
["bitfinex","BTCUSD",1765288216545,0.90383809,90385.0,90384.0,0.00011596]
["bitfinex","BTCUSD",1765288216685,0.93047589,90385.0,90384.0,0.00111596]
["bitfinex","BTCUSD",1765288217133,0.93347589,90385.0,90384.0,0.00111596]
["bitfinex","BTCUSD",1765288217269,0.93347589,90385.0,90337.0,0.22139254]
["bitfinex","BTCUSD",1765288217270,0.01106917,90341.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765288217469,0.23246334,90337.0,90334.0,0.22139962]
["bitfinex","BTCUSD",1765288217693,0.22139593,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765288217896,0.22140793,90331.0,90330.0,0.01772]
["bitfinex","BTCUSD",1765288218288,0.01107015,90333.0,90330.0,0.01772]
["bitfinex","BTCUSD",1765288218489,0.01107015,90333.0,90330.0,0.23912864]
["bitfinex","BTCUSD",1765288218490,0.23247373,90333.0,90330.0,0.23912864]
["bitfinex","BTCUSD",1765288219185,0.01107002,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765288219186,0.2214007,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765288219391,0.23247072,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765288219590,0.001,90333.0,90330.0,0.25220042]
["bitfinex","BTCUSD",1765288219800,0.22140793,90331.0,90330.0,0.01772]
["bitfinex","BTCUSD",1765288220256,0.23247116,90334.0,90330.0,0.01772]
["bitfinex","BTCUSD",1765288220433,0.01107002,90334.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765288220638,0.01107002,90334.0,90332.0,0.22140542]
["bitfinex","BTCUSD",1765288221061,0.23245773,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765288221263,0.23246802,90335.0,90332.0,0.03304653]
["bitfinex","BTCUSD",1765288221470,0.001,90333.0,90332.0,0.02197626]
["bitfinex","BTCUSD",1765288221651,0.23246897,90335.0,90332.0,0.02197626]
["bitfinex","BTCUSD",1765288221849,0.2214022,90334.0,90332.0,0.02197626]
["bitfinex","BTCUSD",1765288222085,0.2224022,90334.0,90332.0,0.02297626]
["bitfinex","BTCUSD",1765288222297,0.22140303,90333.0,90332.0,0.02197626]
["bitfinex","BTCUSD",1765288222510,0.01106978,90336.0,90333.0,0.23247318]
["bitfinex","BTCUSD",1765288223133,0.23246555,90336.0,90332.0,0.25445191]
["bitfinex","BTCUSD",1765288223341,0.23246555,90336.0,90332.0,0.03304653]
["bitfinex","BTCUSD",1765288223539,0.22139812,90335.0,90332.0,0.25445144]
["bitfinex","BTCUSD",1765288223760,0.23246555,90336.0,90332.0,0.25445144]
["bitfinex","BTCUSD",1765288223965,0.23246555,90336.0,90333.0,0.22140279]
["bitfinex","BTCUSD",1765288224183,0.23246253,90338.0,90334.0,0.23246944]
["bitfinex","BTCUSD",1765288224414,0.23246253,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765288224575,0.23245951,90339.0,90336.0,0.22139541]
["bitfinex","BTCUSD",1765288224780,0.22139364,90337.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765288225181,0.001,90336.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765288225378,0.001,90336.0,90332.0,0.02297626]
["bitfinex","BTCUSD",1765288225379,0.0110699,90335.0,90332.0,0.02297626]
["bitfinex","BTCUSD",1765288225584,0.22140109,90334.0,90332.0,0.02297626]
["bitfinex","BTCUSD",1765288225917,0.22140303,90333.0,90332.0,0.02197626]
["bitfinex","BTCUSD",1765288226083,0.22140793,90331.0,90329.0,0.02197626]
["bitfinex","BTCUSD",1765288226282,0.2324742,90333.0,90329.0,0.0330469]
["bitfinex","BTCUSD",1765288226705,0.22140793,90331.0,90329.0,0.0330469]
["bitfinex","BTCUSD",1765288227042,0.22140793,90331.0,90329.0,0.02197626]
["bitfinex","BTCUSD",1765288227679,0.22140793,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765288227868,0.22140793,90331.0,90326.0,0.02197626]
["bitfinex","BTCUSD",1765288228064,0.22140793,90331.0,90326.0,0.03304726]
["bitfinex","BTCUSD",1765288228424,0.22240793,90331.0,90330.0,0.01972]
["bitfinex","BTCUSD",1765288228632,0.22240793,90331.0,90330.0,0.01772]
["bitfinex","BTCUSD",1765288228633,0.22140793,90331.0,90330.0,0.01772]
["bitfinex","BTCUSD",1765288229038,0.22240793,90331.0,90330.0,0.01972]
["bitfinex","BTCUSD",1765288229235,0.22140793,90331.0,90330.0,0.01772]
["bitfinex","BTCUSD",1765288230711,0.22240793,90331.0,90330.0,0.0022]
["bitfinex","BTCUSD",1765288231105,0.22140596,90332.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765288231315,0.001,90331.0,90330.0,0.22361032]
["bitfinex","BTCUSD",1765288231717,0.01106929,90340.0,90335.0,0.23246589]
["bitfinex","BTCUSD",1765288231896,0.0110688,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765288232098,0.01106868,90345.0,90342.0,0.24335716]
["bitfinex","BTCUSD",1765288232281,0.01106855,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765288232483,0.22137639,90344.0,90342.0,0.02197626]
["bitfinex","BTCUSD",1765288232700,0.22137852,90343.0,90342.0,0.02197626]
["bitfinex","BTCUSD",1765288232898,0.001,90340.0,90339.0,0.02358913]
["bitfinex","BTCUSD",1765288233095,0.22238587,90340.0,90339.0,0.02358913]
["bitfinex","BTCUSD",1765288233322,0.22238587,90340.0,90339.0,0.00161287]
["bitfinex","BTCUSD",1765288233499,0.22138587,90340.0,90339.0,0.00161287]
["bitfinex","BTCUSD",1765288234650,0.23245023,90342.0,90339.0,0.22300093]
["bitfinex","BTCUSD",1765288234821,0.001,90340.0,90339.0,0.00161287]
["bitfinex","BTCUSD",1765288235304,0.001,90340.0,90339.0,0.22300119]
["bitfinex","BTCUSD",1765288235504,0.001,90340.0,90339.0,0.00161287]
["bitfinex","BTCUSD",1765288236022,0.001,90340.0,90339.0,0.00261287]
["bitfinex","BTCUSD",1765288236308,0.001,90340.0,90339.0,0.22400119]
["bitfinex","BTCUSD",1765288236685,0.001,90340.0,90339.0,0.24597745]
["bitfinex","BTCUSD",1765288237305,0.001,90340.0,90339.0,0.00261287]
["bitfinex","BTCUSD",1765288237479,0.001,90340.0,90339.0,0.22400119]
["bitfinex","BTCUSD",1765288239409,0.001,90340.0,90339.0,0.24597745]
["bitfinex","BTCUSD",1765288242277,0.001,90340.0,90339.0,0.30850044]
["bitfinex","BTCUSD",1765288243343,0.23241914,90354.0,90350.0,0.22136101]
["bitfinex","BTCUSD",1765288243510,0.22135778,90352.0,90349.0,0.02858819]
["bitfinex","BTCUSD",1765288243732,0.22135778,90352.0,90350.0,0.22136125]
["bitfinex","BTCUSD",1765288243915,0.23241561,90356.0,90353.0,0.22135174]
["bitfinex","BTCUSD",1765288244517,0.23241561,90356.0,90349.0,0.02858819]
["bitfinex","BTCUSD",1765288244518,0.23241732,90355.0,90349.0,0.02858819]
["bitfinex","BTCUSD",1765288244724,0.002,90352.0,90349.0,0.02958819]
["bitfinex","BTCUSD",1765288244924,0.22135157,90354.0,90350.0,0.23242716]
["bitfinex","BTCUSD",1765288245135,0.01106757,90354.0,90350.0,0.23242881]
["bitfinex","BTCUSD",1765288245334,0.01106757,90354.0,90349.0,0.01752]
["bitfinex","BTCUSD",1765288245335,0.22135892,90351.0,90349.0,0.01752]
["bitfinex","BTCUSD",1765288245540,0.22136137,90350.0,90349.0,0.01752]
["bitfinex","BTCUSD",1765288247658,0.22236137,90350.0,90349.0,0.01752]
["bitfinex","BTCUSD",1765288247820,0.22436137,90350.0,90349.0,0.01852]
["bitfinex","BTCUSD",1765288252078,0.003,90350.0,90349.0,0.02013287]
["bitfinex","BTCUSD",1765288252280,0.003,90350.0,90349.0,0.26347295]
["bitfinex","BTCUSD",1765288253088,0.001,90350.0,90349.0,0.26247295]
["bitfinex","BTCUSD",1765288253295,0.01106696,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765288253492,0.01106696,90359.0,90356.0,0.23241372]
["bitfinex","BTCUSD",1765288253709,0.23238617,90367.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765288253955,0.22132477,90365.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765288254127,0.232391,90365.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765288254434,0.01106684,90360.0,90357.0,0.24331594]
["bitfinex","BTCUSD",1765288254626,0.22133997,90359.0,90356.0,0.0136802]
["bitfinex","BTCUSD",1765288254944,0.23240586,90360.0,90358.0,0.22134151]
["bitfinex","BTCUSD",1765288255146,0.01106672,90361.0,90358.0,0.23240835]
["bitfinex","BTCUSD",1765288255327,0.23239911,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765288255525,0.22133505,90361.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765288255725,0.23240177,90361.0,90358.0,0.23240433]
["bitfinex","BTCUSD",1765288256536,0.01106672,90361.0,90358.0,0.23240433]
["bitfinex","BTCUSD",1765288257169,0.2324034,90361.0,90358.0,0.23240433]
["bitfinex","BTCUSD",1765288257475,0.001,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765288257629,0.22133274,90362.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765288258168,0.001,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765288258529,0.001,90361.0,90359.0,0.23240607]
["bitfinex","BTCUSD",1765288258738,0.001,90361.0,90359.0,0.23240609]
["bitfinex","BTCUSD",1765288259170,0.23240628,90359.0,90356.0,0.23402645]
["bitfinex","BTCUSD",1765288259503,0.22133915,90360.0,90357.0,0.23241101]
["bitfinex","BTCUSD",1765288259657,0.23240599,90360.0,90357.0,0.23241101]
["bitfinex","BTCUSD",1765288259851,0.01106696,90359.0,90356.0,0.00161287]
["bitfinex","BTCUSD",1765288260091,0.01106806,90350.0,90347.0,0.01752]
["bitfinex","BTCUSD",1765288260282,0.22136627,90348.0,90347.0,0.01752]
["bitfinex","BTCUSD",1765288261126,0.22138218,90342.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765288261349,0.22137341,90346.0,90342.0,0.2213787]
["bitfinex","BTCUSD",1765288261482,0.01106855,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765288261685,0.01106843,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765288261884,0.01106745,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765288262204,0.01106659,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765288262401,0.22132707,90364.0,90361.0,0.22133431]
["bitfinex","BTCUSD",1765288262587,0.01106635,90364.0,90361.0,0.23240103]
["bitfinex","BTCUSD",1765288262784,0.23239092,90365.0,90360.0,0.23240259]
["bitfinex","BTCUSD",1765288262988,0.01106623,90365.0,90362.0,0.23239666]
["bitfinex","BTCUSD",1765288263192,0.23239153,90365.0,90362.0,0.23239666]
["bitfinex","BTCUSD",1765288263503,0.01106623,90365.0,90363.0,0.22132926]
["bitfinex","BTCUSD",1765288263704,0.00011572,90367.0,90365.0,0.22132354]
["bitfinex","BTCUSD",1765288263936,0.00011572,90367.0,90364.0,0.24330194]
["bitfinex","BTCUSD",1765288264137,0.00011572,90367.0,90361.0,0.22233376]
["bitfinex","BTCUSD",1765288264138,0.002,90364.0,90361.0,0.22233376]
["bitfinex","BTCUSD",1765288264333,0.22132462,90365.0,90361.0,0.22133376]
["bitfinex","BTCUSD",1765288264500,0.23239085,90365.0,90362.0,0.22133042]
["bitfinex","BTCUSD",1765288264696,0.23439085,90365.0,90363.0,0.001]
["bitfinex","BTCUSD",1765288264924,0.23439087,90365.0,90363.0,0.001]
["bitfinex","BTCUSD",1765288265139,0.22132707,90364.0,90363.0,0.001]
["bitfinex","BTCUSD",1765288265375,0.002,90365.0,90364.0,0.02197626]
["bitfinex","BTCUSD",1765288265576,0.002,90365.0,90364.0,0.24330333]
["bitfinex","BTCUSD",1765288266506,0.00111572,90367.0,90366.0,0.22132217]
["bitfinex","BTCUSD",1765288266702,0.00011572,90367.0,90366.0,0.22132217]
["bitfinex","BTCUSD",1765288267058,0.00011572,90367.0,90366.0,0.24329843]
["bitfinex","BTCUSD",1765288267216,0.00011572,90367.0,90366.0,0.2449113]
["bitfinex","BTCUSD",1765288267809,0.00111572,90367.0,90366.0,0.2449113]
["bitfinex","BTCUSD",1765288268025,0.00411572,90367.0,90366.0,0.2459113]
["bitfinex","BTCUSD",1765288268471,0.00011572,90367.0,90366.0,0.2449113]
["bitfinex","BTCUSD",1765288269218,0.00011572,90367.0,90366.0,0.30743429]
["bitfinex","BTCUSD",1765288270639,0.00011572,90367.0,90366.0,0.30843429]
["bitfinex","BTCUSD",1765288270837,0.00111572,90367.0,90366.0,0.31143429]
["bitfinex","BTCUSD",1765288273168,0.01106243,90396.0,90392.0,0.02197626]
["bitfinex","BTCUSD",1765288273169,0.23231956,90393.0,90392.0,0.02197626]
["bitfinex","BTCUSD",1765288273391,0.23231956,90393.0,90392.0,0.03949626]
["bitfinex","BTCUSD",1765288273625,0.0110628,90393.0,90392.0,0.03949626]
["bitfinex","BTCUSD",1765288273801,0.01165849,90393.0,90392.0,0.03949626]
["bitfinex","BTCUSD",1765288274175,0.01365849,90393.0,90392.0,0.03949626]
["bitfinex","BTCUSD",1765288274389,0.00259569,90393.0,90392.0,0.01752]
["bitfinex","BTCUSD",1765288274590,0.00259569,90393.0,90392.0,0.03949626]
["bitfinex","BTCUSD",1765288274923,0.00359569,90393.0,90392.0,0.01852]
["bitfinex","BTCUSD",1765288275143,0.00559569,90393.0,90392.0,0.01852]
["bitfinex","BTCUSD",1765288275713,0.00559569,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288275916,0.03549828,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288276084,0.05752196,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288276492,1.34213696,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288276691,0.29629569,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288277310,1.32316169,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288277731,1.54441776,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288277936,1.56644144,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288278331,1.56644144,90393.0,90392.0,0.011]
["bitfinex","BTCUSD",1765288278720,1.54441776,90393.0,90392.0,0.011]
["bitfinex","BTCUSD",1765288279327,1.55469299,90393.0,90392.0,0.011]
["bitfinex","BTCUSD",1765288279534,0.83034999,90393.0,90392.0,0.011]
["bitfinex","BTCUSD",1765288279846,0.93058238,90393.0,90392.0,0.011]
["bitfinex","BTCUSD",1765288280161,0.94085782,90393.0,90392.0,0.011]
["bitfinex","BTCUSD",1765288281086,0.95085238,90393.0,90392.0,0.011]
["bitfinex","BTCUSD",1765288282064,0.84034476,90393.0,90392.0,0.011]
["bitfinex","BTCUSD",1765288283318,0.8303502,90393.0,90392.0,0.011]
["bitfinex","BTCUSD",1765288288069,0.88096023,90393.0,90392.0,0.011]
["bitfinex","BTCUSD",1765288288464,0.85893655,90393.0,90392.0,0.011]
["bitfinex","BTCUSD",1765288289512,0.8303502,90393.0,90392.0,0.011]
["bitfinex","BTCUSD",1765288290285,0.51755176,90393.0,90392.0,0.011]
["bitfinex","BTCUSD",1765288290938,0.51755176,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288291358,0.62805938,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288291600,0.51755176,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288292025,1.16035076,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288292203,1.19266611,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288293403,1.05942243,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288294213,0.74687376,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288294421,0.68362476,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288294627,0.22685176,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288296956,0.00559569,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288297163,0.22685176,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288303107,0.00559569,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1765288303321,0.00559569,90393.0,90392.0,0.22225851]
["bitfinex","BTCUSD",1765288303525,0.00559569,90393.0,90392.0,0.26175477]
["bitfinex","BTCUSD",1765288303726,0.00559569,90393.0,90392.0,0.26336764]
["bitfinex","BTCUSD",1765288304546,0.00559569,90393.0,90392.0,0.32589063]
["bitfinex","BTCUSD",1765288309846,0.00559569,90393.0,90392.0,0.61659063]
["bitfinex","BTCUSD",1765288310455,0.00359569,90393.0,90392.0,0.61659063]
["bitfinex","BTCUSD",1765288310863,0.00459569,90393.0,90392.0,0.61659063]
["bitfinex","BTCUSD",1765288311293,0.00059569,90393.0,90392.0,0.61559063]
["bitfinex","BTCUSD",1765288311703,0.00059569,90393.0,90392.0,0.62159063]
["bitfinex","BTCUSD",1765288311835,0.00059569,90393.0,90392.0,0.61959063]
["bitfinex","BTCUSD",1765288312347,0.00159569,90393.0,90392.0,0.62659063]
["bitfinex","BTCUSD",1765288315130,0.00159569,90393.0,90392.0,0.65982656]
["bitfinex","BTCUSD",1765288317853,0.00159569,90393.0,90392.0,0.65582656]
["bitfinex","BTCUSD",1765288318285,0.00059569,90393.0,90392.0,0.65282656]
["bitfinex","BTCUSD",1765288318517,0.00159569,90393.0,90392.0,0.65982656]
["bitfinex","BTCUSD",1765288324133,0.00059569,90393.0,90392.0,0.65282656]
["bitfinex","BTCUSD",1765288324480,0.00059569,90393.0,90392.0,0.65182656]
["bitfinex","BTCUSD",1765288324648,0.00059569,90393.0,90392.0,0.64882656]
["bitfinex","BTCUSD",1765288324798,0.00059569,90393.0,90392.0,0.68294117]
["bitfinex","BTCUSD",1765288325002,0.00059569,90393.0,90392.0,0.73016451]
["bitfinex","BTCUSD",1765288325201,0.00059569,90393.0,90392.0,0.65182656]
["bitfinex","BTCUSD",1765288326113,0.00059569,90393.0,90392.0,0.65482656]
["bitfinex","BTCUSD",1765288327198,0.00059569,90393.0,90392.0,0.65182656]
["bitfinex","BTCUSD",1765288327577,0.00059569,90393.0,90392.0,0.65482656]
["bitfinex","BTCUSD",1765288328575,0.00059569,90393.0,90392.0,0.73316451]
["bitfinex","BTCUSD",1765288329423,0.00059569,90393.0,90392.0,0.65482656]
["bitfinex","BTCUSD",1765288332135,0.00059569,90393.0,90392.0,0.63730656]
["bitfinex","BTCUSD",1765288332283,0.00059569,90393.0,90392.0,0.65478656]
["bitfinex","BTCUSD",1765288333170,0.00059569,90393.0,90392.0,0.65178656]
["bitfinex","BTCUSD",1765288333374,0.00059569,90393.0,90392.0,0.7341372]
["bitfinex","BTCUSD",1765288333874,0.00059569,90393.0,90392.0,0.7281372]
["bitfinex","BTCUSD",1765288334278,0.00059569,90393.0,90392.0,0.65178656]
["bitfinex","BTCUSD",1765288334482,0.00059569,90393.0,90392.0,0.79638656]
["bitfinex","BTCUSD",1765288334711,0.00059569,90393.0,90392.0,0.79438656]
["bitfinex","BTCUSD",1765288334910,1e-08,90393.0,90392.0,0.79938656]
["bitfinex","BTCUSD",1765288335317,1e-08,90393.0,90392.0,0.79738656]
["bitfinex","BTCUSD",1765288335576,1e-08,90393.0,90392.0,0.89608419]
["bitfinex","BTCUSD",1765288336416,1e-08,90393.0,90392.0,0.79738656]
["bitfinex","BTCUSD",1765288336606,1e-08,90393.0,90392.0,0.79438656]
["bitfinex","BTCUSD",1765288337010,0.23220787,90438.0,90435.0,0.22115229]
["bitfinex","BTCUSD",1765288337225,0.00038633,90438.0,90436.0,0.22115041]
["bitfinex","BTCUSD",1765288337540,0.00038633,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1765288338399,0.01138633,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1765288338540,0.00338633,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1765288338876,0.00472581,90438.0,90437.0,0.24473755]
["bitfinex","BTCUSD",1765288339083,0.01272581,90438.0,90437.0,0.24573755]
["bitfinex","BTCUSD",1765288339824,0.00972581,90438.0,90437.0,0.24573755]
["bitfinex","BTCUSD",1765288340029,0.01272581,90438.0,90437.0,0.24573755]
["bitfinex","BTCUSD",1765288340281,0.00472581,90438.0,90437.0,0.24473755]
["bitfinex","BTCUSD",1765288340581,0.00972581,90438.0,90437.0,0.24473755]
["bitfinex","BTCUSD",1765288340878,0.00472581,90438.0,90437.0,0.24473755]
["bitfinex","BTCUSD",1765288341121,0.01172581,90438.0,90437.0,0.24473755]
["bitfinex","BTCUSD",1765288341462,0.00872581,90438.0,90437.0,0.24473755]
["bitfinex","BTCUSD",1765288341646,0.01072581,90438.0,90437.0,0.24473755]
["bitfinex","BTCUSD",1765288348629,0.01072581,90438.0,90437.0,0.25473755]
["bitfinex","BTCUSD",1765288348968,0.01072581,90438.0,90437.0,0.31726054]
["bitfinex","BTCUSD",1765288349793,0.00172581,90438.0,90437.0,0.31726054]
["bitfinex","BTCUSD",1765288349993,0.00372581,90438.0,90437.0,0.31726054]
["bitfinex","BTCUSD",1765288350214,0.00972581,90438.0,90437.0,0.30528246]
["bitfinex","BTCUSD",1765288350417,0.00172581,90438.0,90437.0,0.30528246]
["bitfinex","BTCUSD",1765288350933,0.00272581,90438.0,90437.0,0.30628246]
["bitfinex","BTCUSD",1765288353399,0.00272581,90438.0,90437.0,0.36587638]
["bitfinex","BTCUSD",1765288353604,0.00272581,90438.0,90437.0,0.59698246]
["bitfinex","BTCUSD",1765288356090,0.00272581,90438.0,90437.0,0.61446246]
["bitfinex","BTCUSD",1765288357402,0.00272581,90438.0,90437.0,0.60446428]
["bitfinex","BTCUSD",1765288357556,0.00272581,90438.0,90437.0,0.61446246]
["bitfinex","BTCUSD",1765288363714,0.00272581,90438.0,90437.0,0.69395197]
["bitfinex","BTCUSD",1765288364030,0.00272581,90438.0,90437.0,0.74838148]
["bitfinex","BTCUSD",1765288364331,0.00272581,90438.0,90437.0,0.66889197]
["bitfinex","BTCUSD",1765288365208,0.00172581,90438.0,90437.0,0.66789197]
["bitfinex","BTCUSD",1765288365527,0.00172581,90438.0,90437.0,0.67489197]
["bitfinex","BTCUSD",1765288365739,0.00172581,90438.0,90437.0,0.67189197]
["bitfinex","BTCUSD",1765288365897,0.00172581,90438.0,90437.0,0.66789197]
["bitfinex","BTCUSD",1765288366118,0.00172581,90438.0,90437.0,0.67089197]
["bitfinex","BTCUSD",1765288366319,0.00172581,90438.0,90437.0,0.67489197]
["bitfinex","BTCUSD",1765288366958,0.00172581,90438.0,90437.0,0.67189197]
["bitfinex","BTCUSD",1765288367160,0.00172581,90438.0,90437.0,0.67489197]
["bitfinex","BTCUSD",1765288368072,0.00172581,90438.0,90437.0,0.75977206]
["bitfinex","BTCUSD",1765288370130,0.00172581,90438.0,90437.0,0.90537206]
["bitfinex","BTCUSD",1765288371089,0.00172581,90438.0,90437.0,0.89537206]
["bitfinex","BTCUSD",1765288372495,0.00172581,90438.0,90437.0,0.99473395]
["bitfinex","BTCUSD",1765288373262,0.00172581,90438.0,90437.0,0.89537206]
["bitfinex","BTCUSD",1765288373466,0.00172581,90438.0,90437.0,0.99473395]
["bitfinex","BTCUSD",1765288374280,0.00172581,90438.0,90437.0,0.89537206]
["bitfinex","BTCUSD",1765288374501,0.00172581,90438.0,90437.0,0.99473395]
["bitfinex","BTCUSD",1765288375306,1e-08,90438.0,90437.0,0.99473395]
["bitfinex","BTCUSD",1765288376505,1e-08,90438.0,90437.0,0.89537206]
["bitfinex","BTCUSD",1765288377094,0.0004,90440.0,90439.0,0.59634278]
["bitfinex","BTCUSD",1765288377288,0.00051585,90440.0,90439.0,0.69726344]
["bitfinex","BTCUSD",1765288377797,0.00051585,90440.0,90439.0,0.73047953]
["bitfinex","BTCUSD",1765288378331,0.00051585,90440.0,90439.0,0.73547953]
["bitfinex","BTCUSD",1765288378493,0.00051585,90440.0,90439.0,0.63617174]
["bitfinex","BTCUSD",1765288378924,0.00051585,90440.0,90439.0,0.73550882]
["bitfinex","BTCUSD",1765288379519,0.00051585,90440.0,90439.0,0.63617174]
["bitfinex","BTCUSD",1765288382140,0.00051585,90440.0,90439.0,0.78177174]
["bitfinex","BTCUSD",1765288382742,0.00051585,90440.0,90439.0,0.88114139]
["bitfinex","BTCUSD",1765288383575,0.00051585,90440.0,90439.0,0.89862139]
["bitfinex","BTCUSD",1765288384190,0.00051585,90440.0,90439.0,0.89562139]
["bitfinex","BTCUSD",1765288384543,0.00051585,90440.0,90439.0,0.89862139]
["bitfinex","BTCUSD",1765288385373,0.00051585,90440.0,90439.0,0.89562139]
["bitfinex","BTCUSD",1765288385576,0.00051585,90440.0,90439.0,0.89862139]
["bitfinex","BTCUSD",1765288387090,0.00023805,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765288387415,0.0004,90460.0,90459.0,0.59629388]
["bitfinex","BTCUSD",1765288387556,0.0004,90460.0,90459.0,0.76098675]
["bitfinex","BTCUSD",1765288387958,0.00081651,90460.0,90459.0,0.76098675]
["bitfinex","BTCUSD",1765288388380,0.00081651,90460.0,90459.0,0.76541496]
["bitfinex","BTCUSD",1765288389188,0.00081651,90460.0,90459.0,0.76741496]
["bitfinex","BTCUSD",1765288395045,0.00081651,90460.0,90459.0,0.68741197]
["bitfinex","BTCUSD",1765288395240,0.00081651,90460.0,90459.0,0.70489197]
["bitfinex","BTCUSD",1765288395846,0.00081651,90460.0,90459.0,0.76741496]
["bitfinex","BTCUSD",1765288396046,0.00081651,90460.0,90459.0,0.70489197]
["bitfinex","BTCUSD",1765288396408,0.00081651,90460.0,90459.0,0.62181496]
["bitfinex","BTCUSD",1765288401269,0.00081651,90460.0,90459.0,0.60433496]
["bitfinex","BTCUSD",1765288401472,0.00081651,90460.0,90459.0,0.62181496]
["bitfinex","BTCUSD",1765288403476,0.00081651,90460.0,90459.0,0.60433496]
["bitfinex","BTCUSD",1765288403677,0.00081651,90460.0,90459.0,0.62181496]
["bitfinex","BTCUSD",1765288404100,0.00081651,90460.0,90459.0,0.60433496]
["bitfinex","BTCUSD",1765288404323,0.00081651,90460.0,90459.0,0.70132552]
["bitfinex","BTCUSD",1765288406399,0.00081651,90460.0,90459.0,0.62181496]
["bitfinex","BTCUSD",1765288416804,0.00081651,90460.0,90459.0,0.31363496]
["bitfinex","BTCUSD",1765288416952,0.5126087,90460.0,90459.0,0.002]
["bitfinex","BTCUSD",1765288417114,0.5126087,90460.0,90431.0,0.0993729]
["bitfinex","BTCUSD",1765288417115,0.01105693,90441.0,90434.0,0.22115491]
["bitfinex","BTCUSD",1765288417321,0.01105693,90441.0,90432.0,0.23221829]
["bitfinex","BTCUSD",1765288417322,0.23219829,90440.0,90432.0,0.23221829]
["bitfinex","BTCUSD",1765288417523,0.22114361,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765288417757,0.22114597,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765288417974,0.22114597,90438.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765288418151,0.22114361,90439.0,90435.0,0.23221]
["bitfinex","BTCUSD",1765288418352,0.22114597,90438.0,90435.0,0.23221]
["bitfinex","BTCUSD",1765288418519,0.04048435,90439.0,90437.0,0.06748]
["bitfinex","BTCUSD",1765288418876,0.04848435,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1765288419018,0.23219631,90441.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1765288419222,0.01105656,90444.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765288419459,0.23218939,90444.0,90441.0,0.22113735]
["bitfinex","BTCUSD",1765288419661,0.22113383,90443.0,90441.0,0.22113735]
["bitfinex","BTCUSD",1765288419959,0.01105558,90452.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765288420188,0.01105558,90452.0,90448.0,0.23217756]
["bitfinex","BTCUSD",1765288420365,0.23217229,90451.0,90448.0,0.23217693]
["bitfinex","BTCUSD",1765288420575,0.23217229,90451.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765288420722,0.01105558,90452.0,90449.0,0.23217463]
["bitfinex","BTCUSD",1765288420920,0.22111174,90454.0,90449.0,0.23217463]
["bitfinex","BTCUSD",1765288420921,0.22110958,90453.0,90450.0,0.22111583]
["bitfinex","BTCUSD",1765288421119,0.22111194,90452.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765288421331,0.0110557,90451.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765288421528,0.01105632,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765288421729,0.23218273,90446.0,90443.0,0.2211336]
["bitfinex","BTCUSD",1765288422385,0.01105705,90440.0,90437.0,0.05]
["bitfinex","BTCUSD",1765288422584,0.22114597,90438.0,90437.0,0.05]
["bitfinex","BTCUSD",1765288422787,0.01105705,90440.0,90438.0,0.01748]
["bitfinex","BTCUSD",1765288423087,0.0110568,90442.0,90438.0,0.01748]
["bitfinex","BTCUSD",1765288423287,0.05925213,90441.0,90439.0,0.22114319]
["bitfinex","BTCUSD",1765288423599,0.29144815,90441.0,90438.0,0.02853729]
["bitfinex","BTCUSD",1765288423885,0.07030906,90441.0,90438.0,0.24968171]
["bitfinex","BTCUSD",1765288424088,0.002,90440.0,90438.0,0.24968171]
["bitfinex","BTCUSD",1765288424455,0.006,90441.0,90439.0,0.22114118]
["bitfinex","BTCUSD",1765288424679,0.23219244,90443.0,90440.0,0.22114034]
["bitfinex","BTCUSD",1765288424857,0.52287191,90451.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765288425057,0.22111919,90449.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765288425306,0.01105595,90449.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765288425591,0.54500705,90451.0,90438.0,0.01748]
["bitfinex","BTCUSD",1765288425592,0.23219064,90443.0,90438.0,0.02853729]
["bitfinex","BTCUSD",1765288425792,0.01105693,90441.0,90438.0,0.24968312]
["bitfinex","BTCUSD",1765288425994,0.23219532,90442.0,90438.0,0.24968312]
["bitfinex","BTCUSD",1765288425995,0.02543089,90440.0,90438.0,0.24968312]
["bitfinex","BTCUSD",1765288426156,0.02543089,90440.0,90439.0,0.22114312]
["bitfinex","BTCUSD",1765288427058,1.10531534,90460.0,90451.0,0.22111297]
["bitfinex","BTCUSD",1765288427059,0.01105509,90456.0,90451.0,0.22111297]
["bitfinex","BTCUSD",1765288427258,0.22110927,90455.0,90452.0,0.22110935]
["bitfinex","BTCUSD",1765288427461,0.01129336,90454.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765288427683,0.23240026,90454.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765288427993,0.00023802,90454.0,90451.0,0.23216989]
["bitfinex","BTCUSD",1765288428348,0.00023802,90454.0,90452.0,0.22110985]
["bitfinex","BTCUSD",1765288428542,0.00923802,90454.0,90452.0,0.22110985]
["bitfinex","BTCUSD",1765288428745,0.00923802,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765288429185,0.00923802,90454.0,90451.0,0.23216989]
["bitfinex","BTCUSD",1765288429386,0.22110932,90453.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765288429588,0.07171713,90453.0,90451.0,0.23216944]
["bitfinex","BTCUSD",1765288429950,0.00023802,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765288430151,0.00923802,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765288430352,0.00223802,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765288430803,0.00023802,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765288431103,0.00223802,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765288431279,0.01123802,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765288434403,0.01123802,90454.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765288434580,0.01105546,90453.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765288434905,0.24340036,90454.0,90451.0,0.23216989]
["bitfinex","BTCUSD",1765288435104,0.02229336,90454.0,90451.0,0.23216989]
["bitfinex","BTCUSD",1765288435299,0.24140024,90454.0,90451.0,0.23216989]
["bitfinex","BTCUSD",1765288435507,0.02029336,90454.0,90452.0,0.22111147]
["bitfinex","BTCUSD",1765288435715,0.01123802,90454.0,90452.0,0.22111081]
["bitfinex","BTCUSD",1765288435921,0.01105546,90453.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765288436089,0.22111727,90450.0,90448.0,0.01748]
["bitfinex","BTCUSD",1765288436435,0.22111908,90449.0,90448.0,0.01748]
["bitfinex","BTCUSD",1765288437618,0.01105705,90440.0,90438.0,0.22114571]
["bitfinex","BTCUSD",1765288437845,0.22114107,90441.0,90439.0,0.01748]
["bitfinex","BTCUSD",1765288439199,0.002,90441.0,90439.0,0.24967958]
["bitfinex","BTCUSD",1765288439401,0.22314073,90441.0,90439.0,0.01748]
["bitfinex","BTCUSD",1765288439620,0.22714108,90440.0,90439.0,0.01748]
["bitfinex","BTCUSD",1765288439820,0.006,90440.0,90439.0,0.01748]
["bitfinex","BTCUSD",1765288440028,0.002,90443.0,90442.0,0.22113566]
["bitfinex","BTCUSD",1765288440234,0.006,90441.0,90440.0,0.01748]
["bitfinex","BTCUSD",1765288440437,0.22713864,90441.0,90440.0,0.01748]
["bitfinex","BTCUSD",1765288440638,0.22113864,90441.0,90440.0,0.01748]
["bitfinex","BTCUSD",1765288441264,0.26998754,90441.0,90440.0,0.01748]
["bitfinex","BTCUSD",1765288442236,0.26998754,90441.0,90437.0,0.05]
["bitfinex","BTCUSD",1765288442237,0.22114597,90438.0,90437.0,0.05]
["bitfinex","BTCUSD",1765288443278,0.22314597,90438.0,90437.0,0.05]
["bitfinex","BTCUSD",1765288443685,0.23114597,90438.0,90437.0,0.05]
["bitfinex","BTCUSD",1765288444878,0.01,90438.0,90437.0,0.28862842]
["bitfinex","BTCUSD",1765288445739,0.05743861,90438.0,90437.0,0.28862842]
["bitfinex","BTCUSD",1765288445903,0.04743861,90438.0,90437.0,0.28862842]
["bitfinex","BTCUSD",1765288446128,0.05043861,90438.0,90437.0,0.28862842]
["bitfinex","BTCUSD",1765288446349,0.05143861,90438.0,90437.0,0.28862842]
["bitfinex","BTCUSD",1765288446550,0.04843861,90438.0,90437.0,0.28862842]
["bitfinex","BTCUSD",1765288446714,0.04743861,90438.0,90437.0,0.06748]
["bitfinex","BTCUSD",1765288446897,0.004,90438.0,90437.0,0.28862842]
["bitfinex","BTCUSD",1765288447099,0.002,90438.0,90437.0,0.28862842]
["bitfinex","BTCUSD",1765288447642,0.006,90438.0,90437.0,0.28862842]
["bitfinex","BTCUSD",1765288448247,0.004,90438.0,90437.0,0.28862842]
["bitfinex","BTCUSD",1765288448632,0.002,90438.0,90437.0,0.28862842]
["bitfinex","BTCUSD",1765288448834,0.006,90438.0,90437.0,0.28862842]
["bitfinex","BTCUSD",1765288450121,0.006,90438.0,90437.0,0.06748]
["bitfinex","BTCUSD",1765288450122,0.27418387,90438.0,90437.0,0.06748]
["bitfinex","BTCUSD",1765288450322,0.27418387,90438.0,90437.0,0.05]
["bitfinex","BTCUSD",1765288451374,0.27218387,90438.0,90437.0,0.05]
["bitfinex","BTCUSD",1765288451588,0.27418387,90438.0,90437.0,0.05]
["bitfinex","BTCUSD",1765288451746,0.27018387,90438.0,90437.0,0.05]
["bitfinex","BTCUSD",1765288451949,0.27418387,90438.0,90437.0,0.05]
["bitfinex","BTCUSD",1765288454141,0.22714597,90438.0,90437.0,0.05]
["bitfinex","BTCUSD",1765288456273,0.006,90438.0,90437.0,0.05]
["bitfinex","BTCUSD",1765288456674,0.006,90438.0,90437.0,0.2811466]
["bitfinex","BTCUSD",1765288458231,0.006,90438.0,90437.0,0.27114842]
["bitfinex","BTCUSD",1765288462344,0.006,90438.0,90437.0,0.28862842]
["bitfinex","BTCUSD",1765288463085,0.006,90438.0,90437.0,0.05]
["bitfinex","BTCUSD",1765288463265,0.22714597,90438.0,90437.0,0.05]
["bitfinex","BTCUSD",1765288463433,0.29740506,90438.0,90437.0,0.05]
["bitfinex","BTCUSD",1765288463829,0.006,90438.0,90437.0,0.05]
["bitfinex","BTCUSD",1765288464274,0.22714597,90438.0,90437.0,0.05]
["bitfinex","BTCUSD",1765288467676,0.006,90438.0,90437.0,0.27114842]
["bitfinex","BTCUSD",1765288468078,0.006,90438.0,90437.0,0.29312468]
["bitfinex","BTCUSD",1765288468665,0.006,90438.0,90437.0,0.27114842]
["bitfinex","BTCUSD",1765288468894,0.0287132,90438.0,90437.0,0.27114842]
["bitfinex","BTCUSD",1765288469295,0.006,90438.0,90437.0,0.27114842]
["bitfinex","BTCUSD",1765288469713,0.006,90438.0,90437.0,0.29312468]
["bitfinex","BTCUSD",1765288469925,0.006,90438.0,90437.0,0.29473755]
["bitfinex","BTCUSD",1765288470124,0.006,90438.0,90437.0,0.416961]
["bitfinex","BTCUSD",1765288470342,0.006,90438.0,90437.0,0.35726054]
["bitfinex","BTCUSD",1765288471275,0.002,90438.0,90437.0,0.35726054]
["bitfinex","BTCUSD",1765288471671,0.004,90438.0,90437.0,0.35726054]
["bitfinex","BTCUSD",1765288472259,0.004,90438.0,90437.0,0.4169257]
["bitfinex","BTCUSD",1765288472585,0.002,90438.0,90437.0,0.35726054]
["bitfinex","BTCUSD",1765288472743,0.003,90438.0,90437.0,0.35726054]
["bitfinex","BTCUSD",1765288474086,0.002,90438.0,90437.0,0.35726054]
["bitfinex","BTCUSD",1765288474498,0.0004,90460.0,90453.0,0.24308556]
["bitfinex","BTCUSD",1765288474788,0.0004,90460.0,90453.0,0.26056556]
["bitfinex","BTCUSD",1765288475396,0.0004,90460.0,90453.0,0.26217843]
["bitfinex","BTCUSD",1765288475992,0.00223802,90454.0,90453.0,0.26217843]
["bitfinex","BTCUSD",1765288476401,0.00323802,90454.0,90453.0,0.26217843]
["bitfinex","BTCUSD",1765288477118,0.00223802,90454.0,90453.0,0.26217843]
["bitfinex","BTCUSD",1765288477498,0.00023802,90454.0,90453.0,0.26217843]
["bitfinex","BTCUSD",1765288477879,0.00123802,90454.0,90453.0,0.26217843]
["bitfinex","BTCUSD",1765288478239,0.00023802,90454.0,90453.0,0.26217843]
["bitfinex","BTCUSD",1765288478469,0.00123802,90454.0,90453.0,0.26217843]
["bitfinex","BTCUSD",1765288478846,0.00023802,90454.0,90453.0,0.26217843]
["bitfinex","BTCUSD",1765288479055,0.00123802,90454.0,90453.0,0.26217843]
["bitfinex","BTCUSD",1765288481890,0.00123802,90454.0,90453.0,0.24469843]
["bitfinex","BTCUSD",1765288482095,0.00123802,90454.0,90453.0,0.26217843]
["bitfinex","BTCUSD",1765288482357,0.00123802,90454.0,90453.0,0.2385893]
["bitfinex","BTCUSD",1765288482928,0.00123802,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765288483230,0.00123802,90454.0,90453.0,0.2385893]
["bitfinex","BTCUSD",1765288485176,0.00123802,90454.0,90453.0,0.26056556]
["bitfinex","BTCUSD",1765288486842,0.00023802,90454.0,90453.0,0.26056556]
["bitfinex","BTCUSD",1765288487050,0.00123802,90454.0,90453.0,0.26056556]
["bitfinex","BTCUSD",1765288488052,0.00123802,90454.0,90453.0,0.26217843]
["bitfinex","BTCUSD",1765288489730,0.00123802,90454.0,90453.0,0.32470142]
["bitfinex","BTCUSD",1765288489848,0.00023802,90454.0,90453.0,0.32470142]
["bitfinex","BTCUSD",1765288490049,0.00023802,90454.0,90453.0,0.3843282]
["bitfinex","BTCUSD",1765288490605,0.00023802,90454.0,90453.0,0.61540142]
["bitfinex","BTCUSD",1765288491008,0.00023802,90454.0,90453.0,0.69500083]
["bitfinex","BTCUSD",1765288491356,0.00023802,90454.0,90453.0,0.61540142]
["bitfinex","BTCUSD",1765288491798,0.00023802,90454.0,90453.0,0.61740142]
["bitfinex","BTCUSD",1765288492870,0.00023802,90454.0,90453.0,0.61840142]
["bitfinex","BTCUSD",1765288493590,0.00023802,90454.0,90453.0,0.69800083]
["bitfinex","BTCUSD",1765288494280,0.00023802,90454.0,90453.0,0.61840142]
["bitfinex","BTCUSD",1765288494685,0.00023802,90454.0,90453.0,0.84360083]
["bitfinex","BTCUSD",1765288494926,0.00023802,90454.0,90453.0,0.76400142]
["bitfinex","BTCUSD",1765288495105,0.00023802,90454.0,90453.0,0.84331792]
["bitfinex","BTCUSD",1765288496682,0.00023802,90454.0,90453.0,0.76400142]
["bitfinex","BTCUSD",1765288497690,0.00023802,90454.0,90453.0,0.74652142]
["bitfinex","BTCUSD",1765288497949,0.00023802,90454.0,90453.0,0.76843001]
["bitfinex","BTCUSD",1765288498377,0.00023802,90454.0,90453.0,0.84774651]
["bitfinex","BTCUSD",1765288500733,0.00023802,90454.0,90453.0,0.70214651]
["bitfinex","BTCUSD",1765288500930,0.00023802,90454.0,90453.0,0.62283001]
["bitfinex","BTCUSD",1765288501133,1e-08,90460.0,90459.0,0.30559388]
["bitfinex","BTCUSD",1765288501450,1e-08,90460.0,90459.0,0.74350675]
["bitfinex","BTCUSD",1765288501819,1e-08,90460.0,90459.0,0.74793463]
["bitfinex","BTCUSD",1765288502020,1e-08,90460.0,90459.0,0.76541463]
["bitfinex","BTCUSD",1765288502554,1e-08,90460.0,90459.0,0.76641463]
["bitfinex","BTCUSD",1765288503386,1e-08,90460.0,90459.0,0.76941463]
["bitfinex","BTCUSD",1765288503580,1e-08,90460.0,90459.0,0.77441463]
["bitfinex","BTCUSD",1765288504135,1e-08,90462.0,90461.0,0.596289]
["bitfinex","BTCUSD",1765288504335,1e-08,90462.0,90461.0,0.59790187]
["bitfinex","BTCUSD",1765288505347,1e-08,90462.0,90461.0,0.60090187]
["bitfinex","BTCUSD",1765288506285,1e-08,90462.0,90461.0,0.60490187]
["bitfinex","BTCUSD",1765288506486,1e-08,90462.0,90461.0,0.60090187]
["bitfinex","BTCUSD",1765288506800,1e-08,90462.0,90461.0,0.84008227]
["bitfinex","BTCUSD",1765288506962,1e-08,90462.0,90461.0,0.84950995]
["bitfinex","BTCUSD",1765288507284,1e-08,90462.0,90461.0,0.94888285]
["bitfinex","BTCUSD",1765288507579,1e-08,90462.0,90461.0,0.84950995]
["bitfinex","BTCUSD",1765288510470,0.0004,90480.0,90479.0,0.59624501]
["bitfinex","BTCUSD",1765288510718,0.00051576,90480.0,90479.0,0.61533788]
["bitfinex","BTCUSD",1765288511677,0.00051576,90480.0,90479.0,0.62738601]
["bitfinex","BTCUSD",1765288516328,0.0010511,90480.0,90479.0,0.62738601]
["bitfinex","BTCUSD",1765288517459,0.0010511,90480.0,90479.0,0.60990601]
["bitfinex","BTCUSD",1765288517634,0.0010511,90480.0,90479.0,0.68684973]
["bitfinex","BTCUSD",1765288517848,0.0010511,90480.0,90479.0,0.52540676]
["bitfinex","BTCUSD",1765288518049,0.0010511,90480.0,90479.0,0.24113863]
["bitfinex","BTCUSD",1765288518256,0.0010511,90480.0,90479.0,0.26211489]
["bitfinex","BTCUSD",1765288518459,0.0020511,90480.0,90479.0,0.26211489]
["bitfinex","BTCUSD",1765288519041,0.0010511,90480.0,90479.0,0.26211489]
["bitfinex","BTCUSD",1765288520240,0.0030511,90480.0,90479.0,0.26211489]
["bitfinex","BTCUSD",1765288521414,0.0010511,90480.0,90479.0,0.26211489]
["bitfinex","BTCUSD",1765288521759,0.0030511,90480.0,90479.0,0.26211489]
["bitfinex","BTCUSD",1765288526657,0.0030511,90480.0,90479.0,0.30266162]
["bitfinex","BTCUSD",1765288526886,0.0030511,90480.0,90479.0,0.3126598]
["bitfinex","BTCUSD",1765288527242,0.0030511,90480.0,90479.0,0.37212251]
["bitfinex","BTCUSD",1765288527892,0.0030511,90480.0,90479.0,0.3126598]
["bitfinex","BTCUSD",1765288529047,0.0030511,90480.0,90479.0,0.37225787]
["bitfinex","BTCUSD",1765288529301,0.0030511,90480.0,90479.0,0.3126598]
["bitfinex","BTCUSD",1765288539711,0.0030511,90480.0,90479.0,0.6033598]
["bitfinex","BTCUSD",1765288540361,0.0030511,90480.0,90479.0,0.61440781]
["bitfinex","BTCUSD",1765288540616,0.0027511,90480.0,90479.0,0.61440781]
["bitfinex","BTCUSD",1765288540874,0.0007511,90480.0,90479.0,0.61440781]
["bitfinex","BTCUSD",1765288541314,0.0007511,90480.0,90479.0,0.61640781]
["bitfinex","BTCUSD",1765288541515,0.0007511,90480.0,90479.0,0.71544398]
["bitfinex","BTCUSD",1765288541719,0.0007511,90480.0,90479.0,0.7010578]
["bitfinex","BTCUSD",1765288541933,8.073e-05,90480.0,90479.0,0.7030578]
["bitfinex","BTCUSD",1765288551133,8.073e-05,90480.0,90479.0,0.80223223]
["bitfinex","BTCUSD",1765288551393,8.073e-05,90480.0,90479.0,0.7030578]
["bitfinex","BTCUSD",1765288556126,8.073e-05,90480.0,90479.0,0.6855778]
["bitfinex","BTCUSD",1765288556311,8.073e-05,90480.0,90479.0,0.7030578]
["bitfinex","BTCUSD",1765288557099,8.073e-05,90480.0,90479.0,0.8586578]
["bitfinex","BTCUSD",1765288559293,8.073e-05,90480.0,90479.0,0.77400781]
["bitfinex","BTCUSD",1765288560112,8.073e-05,90480.0,90479.0,0.77200781]
["bitfinex","BTCUSD",1765288560910,8.073e-05,90480.0,90479.0,0.77100781]
["bitfinex","BTCUSD",1765288561252,8.073e-05,90480.0,90479.0,0.77300781]
["bitfinex","BTCUSD",1765288563172,8.073e-05,90480.0,90479.0,0.62740781]
["bitfinex","BTCUSD",1765288565169,0.00303673,90480.0,90479.0,0.62740781]
["bitfinex","BTCUSD",1765288565788,0.00303673,90480.0,90479.0,0.72658224]
["bitfinex","BTCUSD",1765288566370,0.00303673,90480.0,90479.0,0.62740781]
["bitfinex","BTCUSD",1765288567351,0.00032768,90480.0,90479.0,0.62740781]
["bitfinex","BTCUSD",1765288572214,0.00032768,90480.0,90479.0,0.31922781]
["bitfinex","BTCUSD",1765288572354,0.00032768,90480.0,90479.0,0.33670781]
["bitfinex","BTCUSD",1765288572560,0.00032768,90480.0,90479.0,0.62740781]
["bitfinex","BTCUSD",1765288577867,0.00032768,90480.0,90479.0,0.013]
["bitfinex","BTCUSD",1765288578110,0.00032768,90480.0,90479.0,0.25152576]
["bitfinex","BTCUSD",1765288578914,0.00032768,90480.0,90479.0,0.24952576]
["bitfinex","BTCUSD",1765288579072,0.00032768,90480.0,90479.0,0.24852576]
["bitfinex","BTCUSD",1765288579502,0.00232768,90480.0,90479.0,0.24852576]
["bitfinex","BTCUSD",1765288581440,0.00232768,90480.0,90479.0,0.33302501]
["bitfinex","BTCUSD",1765288581815,0.00232768,90480.0,90479.0,0.33463788]
["bitfinex","BTCUSD",1765288583138,0.00232768,90480.0,90479.0,0.31266162]
["bitfinex","BTCUSD",1765288583718,0.00232768,90480.0,90479.0,0.33463788]
["bitfinex","BTCUSD",1765288585361,0.00232768,90480.0,90479.0,0.39421282]
["bitfinex","BTCUSD",1765288585610,0.00232768,90480.0,90479.0,0.33463788]
["bitfinex","BTCUSD",1765288586815,0.00032768,90480.0,90479.0,0.33463788]
["bitfinex","BTCUSD",1765288587207,0.00132768,90480.0,90479.0,0.33563788]
["bitfinex","BTCUSD",1765288587621,0.00132768,90480.0,90479.0,0.33463788]
["bitfinex","BTCUSD",1765288588031,0.00132768,90480.0,90479.0,0.33563788]
["bitfinex","BTCUSD",1765288588506,0.00132768,90480.0,90479.0,0.39520794]
["bitfinex","BTCUSD",1765288588673,0.00032768,90480.0,90479.0,0.29322869]
["bitfinex","BTCUSD",1765288588877,0.00032768,90480.0,90479.0,0.25113863]
["bitfinex","BTCUSD",1765288589075,0.00132768,90480.0,90479.0,0.25113863]
["bitfinex","BTCUSD",1765288589949,0.00032768,90480.0,90479.0,0.27311489]
["bitfinex","BTCUSD",1765288590159,0.00232768,90480.0,90479.0,0.27211489]
["bitfinex","BTCUSD",1765288590293,0.00032768,90480.0,90479.0,0.27211489]
["bitfinex","BTCUSD",1765288591796,0.00232768,90480.0,90479.0,0.27211489]
["bitfinex","BTCUSD",1765288594028,0.00232768,90480.0,90479.0,0.31266162]
["bitfinex","BTCUSD",1765288594234,0.00232768,90480.0,90479.0,0.38222986]
["bitfinex","BTCUSD",1765288595146,0.00032768,90480.0,90479.0,0.38222986]
["bitfinex","BTCUSD",1765288595348,0.00132768,90480.0,90479.0,0.38222986]
["bitfinex","BTCUSD",1765288596286,0.00132768,90480.0,90479.0,0.3236598]
["bitfinex","BTCUSD",1765288599081,0.00132768,90480.0,90479.0,0.6143598]
["bitfinex","BTCUSD",1765288599260,0.00132768,90480.0,90479.0,0.69392514]
["bitfinex","BTCUSD",1765288600293,0.00132768,90480.0,90479.0,0.6143598]
["bitfinex","BTCUSD",1765288604917,0.00132768,90480.0,90479.0,0.6043598]
["bitfinex","BTCUSD",1765288605866,0.00132768,90480.0,90479.0,0.63756659]
["bitfinex","BTCUSD",1765288616557,0.00132768,90480.0,90479.0,0.78316659]
["bitfinex","BTCUSD",1765288616922,0.00132768,90480.0,90479.0,0.88263859]
["bitfinex","BTCUSD",1765288617125,0.00032768,90480.0,90479.0,0.88263859]
["bitfinex","BTCUSD",1765288617322,0.00032768,90480.0,90479.0,0.88163859]
["bitfinex","BTCUSD",1765288617526,0.00032768,90480.0,90479.0,0.78316659]
["bitfinex","BTCUSD",1765288617749,0.00032768,90480.0,90479.0,0.78516659]
["bitfinex","BTCUSD",1765288617955,0.00032768,90480.0,90479.0,0.33138659]
["bitfinex","BTCUSD",1765288618130,0.00032768,90480.0,90479.0,0.24152576]
["bitfinex","BTCUSD",1765288618784,0.00032768,90480.0,90479.0,0.23852576]
["bitfinex","BTCUSD",1765288619341,0.00032768,90480.0,90479.0,0.26050202]
["bitfinex","BTCUSD",1765288620079,0.00132768,90480.0,90479.0,0.26050202]
["bitfinex","BTCUSD",1765288620263,0.00032768,90480.0,90479.0,0.26050202]
["bitfinex","BTCUSD",1765288620646,0.00132768,90480.0,90479.0,0.26050202]
["bitfinex","BTCUSD",1765288621217,0.00032768,90480.0,90479.0,0.26050202]
["bitfinex","BTCUSD",1765288621419,0.00132768,90480.0,90479.0,0.24852394]
["bitfinex","BTCUSD",1765288621747,0.00032768,90480.0,90479.0,0.24852394]
["bitfinex","BTCUSD",1765288621941,0.00132768,90480.0,90479.0,0.24852394]
["bitfinex","BTCUSD",1765288623147,0.00032768,90480.0,90479.0,0.24852394]
["bitfinex","BTCUSD",1765288623561,0.00032768,90480.0,90479.0,0.24952394]
["bitfinex","BTCUSD",1765288623985,0.00032768,90480.0,90479.0,0.3136598]
["bitfinex","BTCUSD",1765288624406,0.00032768,90480.0,90479.0,0.6043598]
["bitfinex","BTCUSD",1765288624611,0.00032768,90480.0,90479.0,0.6033598]
["bitfinex","BTCUSD",1765288625012,0.00032768,90480.0,90479.0,0.6043598]
["bitfinex","BTCUSD",1765288628398,0.00032768,90480.0,90479.0,0.61540818]
["bitfinex","BTCUSD",1765288649123,0.00032768,90480.0,90479.0,0.32470818]
["bitfinex","BTCUSD",1765288649635,0.00032768,90480.0,90479.0,0.6043598]
["bitfinex","BTCUSD",1765288662128,0.00032768,90480.0,90479.0,0.67394777]
["bitfinex","BTCUSD",1765288662335,0.00032768,90480.0,90479.0,0.69592403]
["bitfinex","BTCUSD",1765288663896,0.00032768,90480.0,90479.0,0.61633788]
["bitfinex","BTCUSD",1765288664878,0.00032768,90480.0,90479.0,0.62738674]
["bitfinex","BTCUSD",1765288665458,0.00032768,90480.0,90479.0,0.70697125]
["bitfinex","BTCUSD",1765288666283,0.00032768,90480.0,90479.0,0.62738674]
["bitfinex","BTCUSD",1765288666510,0.00032768,90480.0,90479.0,0.70697911]
["bitfinex","BTCUSD",1765288669341,0.00032768,90480.0,90479.0,0.68949911]
["bitfinex","BTCUSD",1765288669568,0.00032768,90480.0,90479.0,0.69593025]
["bitfinex","BTCUSD",1765288670460,0.00032768,90480.0,90479.0,0.69493025]
["bitfinex","BTCUSD",1765288670810,0.00132768,90480.0,90479.0,0.69593025]
["bitfinex","BTCUSD",1765288671214,0.00132768,90480.0,90479.0,0.69493025]
["bitfinex","BTCUSD",1765288671645,0.00132768,90480.0,90479.0,0.57588162]
["bitfinex","BTCUSD",1765288671845,0.00132768,90480.0,90479.0,0.59336162]
["bitfinex","BTCUSD",1765288672455,0.00132768,90480.0,90479.0,0.59436162]
["bitfinex","BTCUSD",1765288674570,0.00132768,90480.0,90479.0,0.61633788]
["bitfinex","BTCUSD",1765288679085,0.00132768,90480.0,90479.0,0.5868798]
["bitfinex","BTCUSD",1765288679463,0.00132768,90480.0,90479.0,0.59274875]
["bitfinex","BTCUSD",1765288679661,0.00132768,90480.0,90479.0,0.57526875]
["bitfinex","BTCUSD",1765288679875,0.00132768,90480.0,90479.0,0.59274875]
["bitfinex","BTCUSD",1765288680405,0.00132768,90480.0,90479.0,0.59174875]
["bitfinex","BTCUSD",1765288680606,0.00032768,90480.0,90479.0,0.59174875]
["bitfinex","BTCUSD",1765288680809,0.00232768,90480.0,90479.0,0.57426875]
["bitfinex","BTCUSD",1765288681000,0.00232768,90480.0,90479.0,0.59174875]
["bitfinex","BTCUSD",1765288681165,0.00232768,90480.0,90479.0,0.23852576]
["bitfinex","BTCUSD",1765288681346,0.00232768,90480.0,90479.0,0.29821684]
["bitfinex","BTCUSD",1765288682218,0.00232768,90480.0,90479.0,0.07717108]
["bitfinex","BTCUSD",1765288682383,0.00232768,90480.0,90479.0,0.01748]
["bitfinex","BTCUSD",1765288682704,0.00032768,90480.0,90479.0,0.01748]
["bitfinex","BTCUSD",1765288682927,0.2210702,90469.0,90466.0,0.05969108]
["bitfinex","BTCUSD",1765288683128,0.22108415,90464.0,90461.0,0.22108949]
["bitfinex","BTCUSD",1765288683270,0.22108351,90464.0,90462.0,0.01748]
["bitfinex","BTCUSD",1765288683460,0.22108055,90465.0,90462.0,0.23856704]
["bitfinex","BTCUSD",1765288683656,0.01105399,90465.0,90462.0,0.02853436]
["bitfinex","BTCUSD",1765288683928,0.23213427,90465.0,90462.0,0.24962097]
["bitfinex","BTCUSD",1765288684068,0.22105184,90477.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765288684267,0.23212218,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765288684476,0.22107087,90469.0,90466.0,0.23213115]
["bitfinex","BTCUSD",1765288684674,0.23212218,90470.0,90466.0,0.23213115]
["bitfinex","BTCUSD",1765288684993,0.23211928,90471.0,90468.0,0.22107177]
["bitfinex","BTCUSD",1765288685513,0.01105326,90471.0,90468.0,0.22107177]
["bitfinex","BTCUSD",1765288685719,0.2210681,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765288686009,0.01105338,90470.0,90467.0,0.23212867]
["bitfinex","BTCUSD",1765288686178,0.2321214,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765288686374,0.22107278,90468.0,90465.0,0.22107987]
["bitfinex","BTCUSD",1765288686674,0.22107278,90468.0,90463.0,0.23856406]
["bitfinex","BTCUSD",1765288686675,1e-08,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765288686888,1e-08,90480.0,90479.0,0.64557088]
["bitfinex","BTCUSD",1765288687096,1e-08,90480.0,90479.0,0.64499143]
["bitfinex","BTCUSD",1765288687515,1e-08,90480.0,90479.0,0.74446343]
["bitfinex","BTCUSD",1765288687717,1e-08,90480.0,90479.0,0.64941843]
["bitfinex","BTCUSD",1765288688038,1e-08,90480.0,90479.0,0.5903068]
["bitfinex","BTCUSD",1765288688223,1e-08,90490.0,90489.0,0.59622058]
["bitfinex","BTCUSD",1765288688397,1e-08,90490.0,90489.0,0.59783345]
["bitfinex","BTCUSD",1765288689278,1e-08,90490.0,90489.0,0.60383345]
["bitfinex","BTCUSD",1765288689478,1e-08,90490.0,90489.0,0.59783345]
["bitfinex","BTCUSD",1765288689685,0.00029736,90490.0,90489.0,0.60083345]
["bitfinex","BTCUSD",1765288689884,0.00129736,90490.0,90489.0,0.60783345]
["bitfinex","BTCUSD",1765288690119,0.0004,90520.0,90519.0,0.24292434]
["bitfinex","BTCUSD",1765288690328,0.00044264,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288690532,0.00044264,90520.0,90519.0,0.26040434]
["bitfinex","BTCUSD",1765288690866,0.00044264,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288692770,0.00144264,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288693135,0.00144264,90520.0,90519.0,0.26140434]
["bitfinex","BTCUSD",1765288693339,0.00044264,90520.0,90519.0,0.26140434]
["bitfinex","BTCUSD",1765288694540,0.00144264,90520.0,90519.0,0.26140434]
["bitfinex","BTCUSD",1765288694743,0.00144264,90520.0,90519.0,0.26040434]
["bitfinex","BTCUSD",1765288695060,0.00144264,90520.0,90519.0,0.26140434]
["bitfinex","BTCUSD",1765288695282,0.00044264,90520.0,90519.0,0.26040434]
["bitfinex","BTCUSD",1765288695625,0.00233434,90520.0,90519.0,0.26140434]
["bitfinex","BTCUSD",1765288695823,0.00233434,90520.0,90519.0,0.26040434]
["bitfinex","BTCUSD",1765288696162,0.00133434,90520.0,90519.0,0.26140434]
["bitfinex","BTCUSD",1765288696359,0.00233434,90520.0,90519.0,0.26140434]
["bitfinex","BTCUSD",1765288696577,0.00233434,90520.0,90519.0,0.26040434]
["bitfinex","BTCUSD",1765288697427,0.00233434,90520.0,90519.0,0.3245402]
["bitfinex","BTCUSD",1765288697631,0.00133434,90520.0,90519.0,0.3245402]
["bitfinex","BTCUSD",1765288697922,0.00233434,90520.0,90519.0,0.3255402]
["bitfinex","BTCUSD",1765288698086,0.00233434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288698587,0.00133434,90520.0,90519.0,0.23942808]
["bitfinex","BTCUSD",1765288698763,0.00133434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288699203,0.00133434,90520.0,90519.0,0.26140434]
["bitfinex","BTCUSD",1765288699408,0.00133434,90520.0,90519.0,0.26040434]
["bitfinex","BTCUSD",1765288699608,0.00233434,90520.0,90519.0,0.26140434]
["bitfinex","BTCUSD",1765288700037,0.00233434,90520.0,90519.0,0.24392434]
["bitfinex","BTCUSD",1765288700213,0.00233434,90520.0,90519.0,0.26140434]
["bitfinex","BTCUSD",1765288700803,0.00133434,90520.0,90519.0,0.26140434]
["bitfinex","BTCUSD",1765288701617,0.00133434,90520.0,90519.0,0.26040434]
["bitfinex","BTCUSD",1765288702010,0.00133434,90520.0,90519.0,0.26240434]
["bitfinex","BTCUSD",1765288704445,0.00133434,90520.0,90519.0,0.26040434]
["bitfinex","BTCUSD",1765288705973,0.00133434,90520.0,90519.0,0.26240434]
["bitfinex","BTCUSD",1765288707155,0.00133434,90520.0,90519.0,0.24042808]
["bitfinex","BTCUSD",1765288707562,0.00133434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288708856,0.00133434,90520.0,90519.0,0.24042808]
["bitfinex","BTCUSD",1765288709054,0.00133434,90520.0,90519.0,0.26040434]
["bitfinex","BTCUSD",1765288709480,0.00133434,90520.0,90519.0,0.26240434]
["bitfinex","BTCUSD",1765288711183,0.00133434,90520.0,90519.0,0.22294808]
["bitfinex","BTCUSD",1765288711386,0.00133434,90520.0,90519.0,0.24042808]
["bitfinex","BTCUSD",1765288712320,0.00133434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288712543,0.00133434,90520.0,90519.0,0.23942808]
["bitfinex","BTCUSD",1765288712822,0.00133434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288713124,0.00133434,90520.0,90519.0,0.24042808]
["bitfinex","BTCUSD",1765288713341,0.00133434,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765288713473,0.00133434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288713671,0.00233434,90520.0,90519.0,0.24042808]
["bitfinex","BTCUSD",1765288714178,0.00233434,90520.0,90519.0,0.25042626]
["bitfinex","BTCUSD",1765288714353,0.00133434,90520.0,90519.0,0.25203913]
["bitfinex","BTCUSD",1765288715328,0.00133434,90520.0,90519.0,0.31456212]
["bitfinex","BTCUSD",1765288717678,0.00133434,90520.0,90519.0,0.31656212]
["bitfinex","BTCUSD",1765288717953,0.00133434,90520.0,90519.0,0.31456212]
["bitfinex","BTCUSD",1765288718133,0.00133434,90520.0,90519.0,0.31256212]
["bitfinex","BTCUSD",1765288718336,0.00133434,90520.0,90519.0,0.32098779]
["bitfinex","BTCUSD",1765288718541,0.00133434,90520.0,90519.0,0.31798779]
["bitfinex","BTCUSD",1765288719044,0.00133434,90520.0,90519.0,0.32198779]
["bitfinex","BTCUSD",1765288719242,0.00133434,90520.0,90519.0,0.60868779]
["bitfinex","BTCUSD",1765288719653,0.00133434,90520.0,90519.0,0.61068779]
["bitfinex","BTCUSD",1765288719892,0.00133434,90520.0,90519.0,0.60768779]
["bitfinex","BTCUSD",1765288720790,0.00133434,90520.0,90519.0,0.60868779]
["bitfinex","BTCUSD",1765288721136,0.00133434,90520.0,90519.0,0.61168779]
["bitfinex","BTCUSD",1765288721481,0.00133434,90520.0,90519.0,0.60868779]
["bitfinex","BTCUSD",1765288721824,0.00133434,90520.0,90519.0,0.61168779]
["bitfinex","BTCUSD",1765288724537,0.00133434,90520.0,90519.0,0.59420779]
["bitfinex","BTCUSD",1765288724740,0.00133434,90520.0,90519.0,0.61168779]
["bitfinex","BTCUSD",1765288725126,0.00133434,90520.0,90519.0,0.59420779]
["bitfinex","BTCUSD",1765288725329,0.00133434,90520.0,90519.0,0.61168779]
["bitfinex","BTCUSD",1765288725534,0.00133434,90520.0,90519.0,0.69576164]
["bitfinex","BTCUSD",1765288726655,0.00133434,90520.0,90519.0,0.59420779]
["bitfinex","BTCUSD",1765288726853,0.00133434,90520.0,90519.0,0.61168779]
["bitfinex","BTCUSD",1765288727400,0.00133434,90520.0,90519.0,0.59420779]
["bitfinex","BTCUSD",1765288727554,0.00133434,90520.0,90519.0,0.61168779]
["bitfinex","BTCUSD",1765288729380,0.00133434,90520.0,90519.0,0.59420779]
["bitfinex","BTCUSD",1765288729740,0.00133434,90520.0,90519.0,0.02148]
["bitfinex","BTCUSD",1765288729894,0.22227998,90520.0,90519.0,0.02148]
["bitfinex","BTCUSD",1765288730411,0.22227998,90520.0,90519.0,0.02048]
["bitfinex","BTCUSD",1765288730635,0.22227998,90520.0,90519.0,0.01748]
["bitfinex","BTCUSD",1765288730768,0.00133434,90520.0,90519.0,0.01748]
["bitfinex","BTCUSD",1765288730973,0.00233434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288731217,0.00133434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288731421,0.00333434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288732149,0.00433434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288732274,0.00333434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288732478,0.00133434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288732991,0.00233434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288733388,0.00133434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288733588,0.00233434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288733798,0.00433434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288733996,0.00233434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288741864,0.22095093,90518.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765288741993,0.22095413,90517.0,90512.0,0.01748]
["bitfinex","BTCUSD",1765288742196,0.22095812,90515.0,90512.0,0.23844504]
["bitfinex","BTCUSD",1765288742402,0.0110485,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765288742618,0.0110485,90510.0,90508.0,0.23845397]
["bitfinex","BTCUSD",1765288743024,0.0110485,90510.0,90508.0,0.01748]
["bitfinex","BTCUSD",1765288743248,0.23201616,90511.0,90508.0,0.23845466]
["bitfinex","BTCUSD",1765288743533,0.220963,90513.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1765288743830,0.23200959,90514.0,90511.0,0.24949549]
["bitfinex","BTCUSD",1765288743831,0.01104801,90514.0,90511.0,0.24949549]
["bitfinex","BTCUSD",1765288744035,0.22096493,90513.0,90511.0,0.01748]
["bitfinex","BTCUSD",1765288744448,0.22096517,90512.0,90511.0,0.01748]
["bitfinex","BTCUSD",1765288744751,0.0004,90530.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765288745079,0.0004,90530.0,90519.0,0.24292434]
["bitfinex","BTCUSD",1765288746336,0.0004,90530.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765288747645,0.01144606,90530.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765288747850,0.0110474,90519.0,90513.0,0.23201083]
["bitfinex","BTCUSD",1765288748045,0.01104764,90517.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765288748249,0.01104752,90518.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765288748444,0.01104764,90517.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765288748672,0.00074313,90515.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765288748834,0.00074313,90515.0,90514.0,0.23844029]
["bitfinex","BTCUSD",1765288749458,0.00074313,90515.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765288749675,0.00074313,90515.0,90514.0,0.23844029]
["bitfinex","BTCUSD",1765288750549,0.00274313,90515.0,90514.0,0.23844029]
["bitfinex","BTCUSD",1765288750766,0.00274313,90515.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765288750967,0.22170098,90515.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765288751171,0.00274313,90515.0,90514.0,0.23844029]
["bitfinex","BTCUSD",1765288751524,0.00074313,90515.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765288752005,0.00074313,90515.0,90513.0,0.22096181]
["bitfinex","BTCUSD",1765288752006,0.22096505,90513.0,90510.0,0.22096946]
["bitfinex","BTCUSD",1765288752167,0.23201264,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765288752379,0.23201264,90514.0,90511.0,0.02852838]
["bitfinex","BTCUSD",1765288752571,0.22096517,90512.0,90511.0,0.01748]
["bitfinex","BTCUSD",1765288752773,0.22161914,90512.0,90511.0,0.01748]
["bitfinex","BTCUSD",1765288753599,0.22161914,90512.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765288753800,0.23301053,90514.0,90511.0,0.01748]
["bitfinex","BTCUSD",1765288754133,0.001,90512.0,90511.0,0.01748]
["bitfinex","BTCUSD",1765288754270,0.22096309,90513.0,90511.0,0.01748]
["bitfinex","BTCUSD",1765288754694,0.001,90512.0,90511.0,0.23844761]
["bitfinex","BTCUSD",1765288755615,0.22096659,90512.0,90511.0,0.01748]
["bitfinex","BTCUSD",1765288755822,0.001,90513.0,90511.0,0.23844533]
["bitfinex","BTCUSD",1765288756239,0.23200402,90516.0,90513.0,0.22096166]
["bitfinex","BTCUSD",1765288756490,0.01104777,90516.0,90513.0,0.23201086]
["bitfinex","BTCUSD",1765288756627,0.01104764,90517.0,90513.0,0.23201086]
["bitfinex","BTCUSD",1765288756956,0.2907,90545.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765288756957,0.23198725,90523.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765288757154,0.01104703,90522.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765288757328,0.23198725,90523.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765288757517,0.01104703,90522.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288757920,0.23198965,90522.0,90519.0,0.01748]
["bitfinex","BTCUSD",1765288758134,0.22238828,90520.0,90519.0,0.01748]
["bitfinex","BTCUSD",1765288758338,0.22138828,90520.0,90519.0,0.01748]
["bitfinex","BTCUSD",1765288758853,0.00144264,90520.0,90519.0,0.01748]
["bitfinex","BTCUSD",1765288759053,0.00244264,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288759437,0.00333434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288759640,0.00233434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288759840,0.00133434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288760174,0.00233434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288760539,0.00133434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288760742,0.00233434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288760979,0.00333434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288761180,0.00233434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288761357,0.00133434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288761873,0.00233434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288762387,0.00133434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288762586,0.00233434,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765288769386,0.00233434,90520.0,90519.0,0.31256212]
["bitfinex","BTCUSD",1765288769598,0.00233434,90520.0,90519.0,0.37216642]
["bitfinex","BTCUSD",1765288770338,0.00233434,90520.0,90519.0,0.31256212]
["bitfinex","BTCUSD",1765288774027,0.00133434,90520.0,90519.0,0.31256212]
["bitfinex","BTCUSD",1765288774431,0.00233434,90520.0,90519.0,0.31256212]
["bitfinex","BTCUSD",1765288776582,0.00133434,90520.0,90519.0,0.31256212]
["bitfinex","BTCUSD",1765288776770,0.00233434,90520.0,90519.0,0.31256212]
["bitfinex","BTCUSD",1765288778351,0.00233434,90520.0,90519.0,0.37212858]
["bitfinex","BTCUSD",1765288780701,0.00233434,90520.0,90519.0,0.31256212]
["bitfinex","BTCUSD",1765288781083,0.00233434,90520.0,90519.0,0.37212858]
["bitfinex","BTCUSD",1765288781283,0.00233434,90520.0,90519.0,0.31256212]
["bitfinex","BTCUSD",1765288782638,0.00133434,90520.0,90519.0,0.31256212]
["bitfinex","BTCUSD",1765288782843,0.00233434,90520.0,90519.0,0.31256212]
["bitfinex","BTCUSD",1765288783005,0.00233434,90520.0,90519.0,0.37212858]
["bitfinex","BTCUSD",1765288784562,0.00233434,90520.0,90519.0,0.31256212]
["bitfinex","BTCUSD",1765288785951,0.00133434,90520.0,90519.0,0.31256212]
["bitfinex","BTCUSD",1765288786154,0.00133434,90520.0,90519.0,0.31456212]
["bitfinex","BTCUSD",1765288786531,0.00133434,90520.0,90519.0,0.31856212]
["bitfinex","BTCUSD",1765288786738,0.00133434,90520.0,90519.0,0.31256212]
["bitfinex","BTCUSD",1765288786926,0.00133434,90520.0,90519.0,0.31456212]
["bitfinex","BTCUSD",1765288787121,0.00133434,90520.0,90519.0,0.31856212]
["bitfinex","BTCUSD",1765288787543,0.00133434,90520.0,90519.0,0.31656212]
["bitfinex","BTCUSD",1765288788888,0.00133434,90520.0,90519.0,0.31856212]
["bitfinex","BTCUSD",1765288791684,0.00133434,90520.0,90519.0,0.31656212]
["bitfinex","BTCUSD",1765288791884,0.00133434,90520.0,90519.0,0.31256212]
["bitfinex","BTCUSD",1765288792083,0.00133434,90520.0,90519.0,0.31356212]
["bitfinex","BTCUSD",1765288792290,0.00133434,90520.0,90519.0,0.31556212]
["bitfinex","BTCUSD",1765288792454,0.00133434,90520.0,90519.0,0.31356212]
["bitfinex","BTCUSD",1765288792658,0.00133434,90520.0,90519.0,0.31556212]
["bitfinex","BTCUSD",1765288792858,0.00133434,90520.0,90519.0,0.31456212]
["bitfinex","BTCUSD",1765288793159,0.00133434,90520.0,90519.0,0.31556212]
["bitfinex","BTCUSD",1765288796726,0.00133434,90520.0,90519.0,0.60626212]
["bitfinex","BTCUSD",1765288796926,0.00133434,90520.0,90519.0,0.68573094]
["bitfinex","BTCUSD",1765288797160,0.00133434,90520.0,90519.0,0.60626212]
["bitfinex","BTCUSD",1765288797844,0.00133434,90520.0,90519.0,0.61068763]
["bitfinex","BTCUSD",1765288801426,1e-08,90520.0,90519.0,0.61068763]
["bitfinex","BTCUSD",1765288801632,0.0004,90530.0,90529.0,0.59612293]
["bitfinex","BTCUSD",1765288801835,0.00078568,90530.0,90529.0,0.6152158]
["bitfinex","BTCUSD",1765288802236,0.00108284,90530.0,90529.0,0.61963993]
["bitfinex","BTCUSD",1765288802448,0.00108284,90530.0,90529.0,0.80382582]
["bitfinex","BTCUSD",1765288803244,0.00108284,90530.0,90529.0,0.78634582]
["bitfinex","BTCUSD",1765288803441,0.00108284,90530.0,90529.0,0.70452493]
["bitfinex","BTCUSD",1765288803846,0.00108284,90530.0,90529.0,0.70852493]
["bitfinex","BTCUSD",1765288804332,0.00108284,90530.0,90529.0,0.71052493]
["bitfinex","BTCUSD",1765288804531,0.00108284,90530.0,90529.0,0.69304493]
["bitfinex","BTCUSD",1765288804730,0.00078378,90530.0,90529.0,0.62502131]
["bitfinex","BTCUSD",1765288804939,0.00078378,90530.0,90529.0,0.23134781]
["bitfinex","BTCUSD",1765288805146,0.00078378,90530.0,90529.0,0.24882781]
["bitfinex","BTCUSD",1765288805345,0.00078378,90530.0,90529.0,0.24682781]
["bitfinex","BTCUSD",1765288805795,0.00078378,90530.0,90529.0,0.24282781]
["bitfinex","BTCUSD",1765288806016,0.00078378,90530.0,90529.0,0.22534781]
["bitfinex","BTCUSD",1765288806174,0.0004,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765288806512,0.01104496,90539.0,90538.0,0.01748]
["bitfinex","BTCUSD",1765288806690,0.23194661,90539.0,90538.0,0.01748]
["bitfinex","BTCUSD",1765288807059,0.232214,90539.0,90538.0,0.01748]
["bitfinex","BTCUSD",1765288807573,0.01104508,90538.0,90535.0,0.23195416]
["bitfinex","BTCUSD",1765288807781,0.23194916,90538.0,90536.0,0.01748]
["bitfinex","BTCUSD",1765288807987,0.22090416,90537.0,90536.0,0.01748]
["bitfinex","BTCUSD",1765288808316,0.01128276,90538.0,90536.0,0.01748]
["bitfinex","BTCUSD",1765288808514,0.23218691,90538.0,90536.0,0.01748]
["bitfinex","BTCUSD",1765288808718,0.00023768,90538.0,90536.0,0.01748]
["bitfinex","BTCUSD",1765288808957,0.00323768,90538.0,90536.0,0.01748]
["bitfinex","BTCUSD",1765288809278,0.002,90537.0,90536.0,0.23838655]
["bitfinex","BTCUSD",1765288810091,0.002,90537.0,90536.0,0.01748]
["bitfinex","BTCUSD",1765288810289,0.002,90537.0,90536.0,0.2383866]
["bitfinex","BTCUSD",1765288810627,0.00023768,90538.0,90537.0,0.22090416]
["bitfinex","BTCUSD",1765288811237,0.00223768,90538.0,90537.0,0.22090416]
["bitfinex","BTCUSD",1765288811825,0.00023768,90538.0,90537.0,0.22090416]
["bitfinex","BTCUSD",1765288812146,0.00523768,90538.0,90536.0,0.2383866]
["bitfinex","BTCUSD",1765288812422,0.00523768,90538.0,90536.0,0.01748]
["bitfinex","BTCUSD",1765288812589,0.00523768,90538.0,90536.0,0.2383863]
["bitfinex","BTCUSD",1765288812899,0.22091332,90534.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765288813100,0.01104642,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765288813243,0.23197134,90529.0,90525.0,0.24946011]
["bitfinex","BTCUSD",1765288813438,0.23197134,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765288813769,0.0110463,90528.0,90525.0,0.01748]
["bitfinex","BTCUSD",1765288813972,0.23196225,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765288814173,0.01104569,90533.0,90530.0,0.22092104]
["bitfinex","BTCUSD",1765288814371,0.01104545,90535.0,90531.0,0.02852594]
["bitfinex","BTCUSD",1765288814573,0.01104545,90535.0,90531.0,0.24944244]
["bitfinex","BTCUSD",1765288814775,0.01104557,90534.0,90531.0,0.01748]
["bitfinex","BTCUSD",1765288815092,0.22091594,90533.0,90531.0,0.01748]
["bitfinex","BTCUSD",1765288815396,0.22091429,90533.0,90531.0,0.01748]
["bitfinex","BTCUSD",1765288815593,0.23295548,90535.0,90531.0,0.24944433]
["bitfinex","BTCUSD",1765288815797,0.23295548,90535.0,90532.0,0.22091486]
["bitfinex","BTCUSD",1765288815961,0.22091177,90534.0,90532.0,0.22091486]
["bitfinex","BTCUSD",1765288816360,0.23295548,90535.0,90532.0,0.22091486]
["bitfinex","BTCUSD",1765288816560,0.23495548,90535.0,90532.0,0.22091486]
["bitfinex","BTCUSD",1765288816877,0.23295548,90535.0,90532.0,0.22091486]
["bitfinex","BTCUSD",1765288817044,0.22091164,90534.0,90532.0,0.22091486]
["bitfinex","BTCUSD",1765288817243,0.22291164,90534.0,90532.0,0.22091486]
["bitfinex","BTCUSD",1765288817483,0.001,90533.0,90531.0,0.24944447]
["bitfinex","BTCUSD",1765288817693,0.001,90533.0,90532.0,0.22091636]
["bitfinex","BTCUSD",1765288817899,0.001,90533.0,90531.0,0.24944447]
["bitfinex","BTCUSD",1765288818131,0.22091173,90534.0,90531.0,0.24944447]
["bitfinex","BTCUSD",1765288818271,0.001,90534.0,90531.0,0.24944447]
["bitfinex","BTCUSD",1765288818484,0.001,90534.0,90532.0,0.22091635]
["bitfinex","BTCUSD",1765288818722,0.0110452,90537.0,90534.0,0.22090984]
["bitfinex","BTCUSD",1765288818919,0.23195027,90537.0,90534.0,0.22090984]
["bitfinex","BTCUSD",1765288819125,0.0110452,90537.0,90534.0,0.22090984]
["bitfinex","BTCUSD",1765288819326,0.22113998,90538.0,90535.0,0.22090904]
["bitfinex","BTCUSD",1765288819525,0.22113998,90538.0,90531.0,0.24944439]
["bitfinex","BTCUSD",1765288819526,0.002,90534.0,90531.0,0.24944439]
["bitfinex","BTCUSD",1765288819727,0.01304557,90534.0,90532.0,0.22091634]
["bitfinex","BTCUSD",1765288819944,0.01304557,90534.0,90531.0,0.24944439]
["bitfinex","BTCUSD",1765288820230,0.23195722,90534.0,90531.0,0.02852594]
["bitfinex","BTCUSD",1765288820341,0.23195726,90534.0,90531.0,0.24944445]
["bitfinex","BTCUSD",1765288820547,0.01104545,90535.0,90532.0,0.23196044]
["bitfinex","BTCUSD",1765288820962,0.22091208,90534.0,90532.0,0.23196044]
["bitfinex","BTCUSD",1765288821290,0.22091148,90534.0,90531.0,0.01748]
["bitfinex","BTCUSD",1765288821502,0.22191148,90534.0,90531.0,0.01748]
["bitfinex","BTCUSD",1765288821702,0.01404557,90534.0,90532.0,0.22091628]
["bitfinex","BTCUSD",1765288822231,0.002,90534.0,90532.0,0.22091636]
["bitfinex","BTCUSD",1765288822453,0.002,90534.0,90533.0,0.22091392]
["bitfinex","BTCUSD",1765288822454,0.003,90534.0,90533.0,0.22091392]
["bitfinex","BTCUSD",1765288822784,0.001,90534.0,90533.0,0.24289018]
["bitfinex","BTCUSD",1765288823206,0.003,90534.0,90533.0,0.30702604]
["bitfinex","BTCUSD",1765288823408,0.003,90534.0,90533.0,0.31145135]
["bitfinex","BTCUSD",1765288823633,0.002,90534.0,90533.0,0.31145135]
["bitfinex","BTCUSD",1765288823778,0.00023768,90538.0,90533.0,0.00442531]
["bitfinex","BTCUSD",1765288823992,0.0110463,90528.0,90525.0,0.01748]
["bitfinex","BTCUSD",1765288824194,0.220931,90526.0,90525.0,0.01748]
["bitfinex","BTCUSD",1765288826520,0.23197378,90528.0,90525.0,0.01748]
["bitfinex","BTCUSD",1765288826720,0.0110463,90528.0,90525.0,0.01748]
["bitfinex","BTCUSD",1765288827017,0.04424589,90537.0,90528.0,0.22092478]
["bitfinex","BTCUSD",1765288827243,0.2319644,90533.0,90530.0,0.22091968]
["bitfinex","BTCUSD",1765288827507,0.2319644,90533.0,90529.0,0.23196765]
["bitfinex","BTCUSD",1765288827671,0.2319644,90533.0,90531.0,0.22091843]
["bitfinex","BTCUSD",1765288827862,0.2319644,90533.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765288828067,0.23196554,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765288828427,0.23196554,90531.0,90528.0,0.22092587]
["bitfinex","BTCUSD",1765288828680,0.23196318,90532.0,90529.0,0.22092291]
["bitfinex","BTCUSD",1765288829058,0.23196318,90532.0,90529.0,0.23196909]
["bitfinex","BTCUSD",1765288829788,0.23496318,90532.0,90529.0,0.23196909]
["bitfinex","BTCUSD",1765288829984,0.22090917,90535.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765288830150,0.003,90531.0,90530.0,0.2319673]
["bitfinex","BTCUSD",1765288830552,0.003,90532.0,90531.0,0.2209188]
["bitfinex","BTCUSD",1765288830949,0.005,90532.0,90531.0,0.2209188]
["bitfinex","BTCUSD",1765288831362,0.003,90532.0,90531.0,0.2209188]
["bitfinex","BTCUSD",1765288831801,0.005,90532.0,90531.0,0.2209188]
["bitfinex","BTCUSD",1765288832163,0.002,90532.0,90531.0,0.2209188]
["bitfinex","BTCUSD",1765288832900,0.00023768,90538.0,90537.0,0.22090416]
["bitfinex","BTCUSD",1765288833085,0.00023768,90538.0,90537.0,0.23838416]
["bitfinex","BTCUSD",1765288834136,0.00323768,90538.0,90537.0,0.23838416]
["bitfinex","BTCUSD",1765288834609,0.00723768,90538.0,90537.0,0.23838416]
["bitfinex","BTCUSD",1765288834813,0.00423768,90538.0,90537.0,0.23838416]
["bitfinex","BTCUSD",1765288834975,0.00423768,90538.0,90537.0,0.26036042]
["bitfinex","BTCUSD",1765288835566,0.00423768,90538.0,90537.0,0.32288341]
["bitfinex","BTCUSD",1765288835769,0.00023768,90538.0,90537.0,0.32449628]
["bitfinex","BTCUSD",1765288836079,0.00723768,90538.0,90537.0,0.32892152]
["bitfinex","BTCUSD",1765288836838,0.00023768,90538.0,90537.0,0.32892152]
["bitfinex","BTCUSD",1765288839131,0.00023768,90538.0,90537.0,0.38845929]
["bitfinex","BTCUSD",1765288839912,0.00023768,90538.0,90537.0,0.32892152]
["bitfinex","BTCUSD",1765288840262,0.00023768,90538.0,90537.0,0.39045081]
["bitfinex","BTCUSD",1765288840459,0.00023768,90538.0,90537.0,0.62262152]
["bitfinex","BTCUSD",1765288840672,0.00023768,90538.0,90537.0,0.62062152]
["bitfinex","BTCUSD",1765288840838,0.00023768,90538.0,90537.0,0.62162152]
["bitfinex","BTCUSD",1765288841232,0.00023768,90538.0,90537.0,0.62262152]
["bitfinex","BTCUSD",1765288842056,0.00023768,90538.0,90537.0,0.62062152]
["bitfinex","BTCUSD",1765288842526,0.00023768,90538.0,90537.0,0.62262152]
["bitfinex","BTCUSD",1765288842743,0.00023768,90538.0,90537.0,0.61962152]
["bitfinex","BTCUSD",1765288842899,0.00023768,90538.0,90537.0,0.62262152]
["bitfinex","BTCUSD",1765288843618,0.00023768,90538.0,90537.0,0.62162152]
["bitfinex","BTCUSD",1765288843822,0.00023768,90538.0,90537.0,0.62062152]
["bitfinex","BTCUSD",1765288843998,0.00023768,90538.0,90537.0,0.62262152]
["bitfinex","BTCUSD",1765288844197,0.00023768,90538.0,90537.0,0.62162152]
["bitfinex","BTCUSD",1765288844624,0.00023768,90538.0,90537.0,0.62262152]
["bitfinex","BTCUSD",1765288846064,0.00023768,90538.0,90537.0,0.62062152]
["bitfinex","BTCUSD",1765288846269,0.00023768,90538.0,90537.0,0.62262152]
["bitfinex","BTCUSD",1765288846681,0.00023768,90538.0,90537.0,0.62062152]
["bitfinex","BTCUSD",1765288846809,0.00023768,90538.0,90537.0,0.62262152]
["bitfinex","BTCUSD",1765288847251,0.00023768,90538.0,90537.0,0.61762152]
["bitfinex","BTCUSD",1765288847835,0.00023768,90538.0,90537.0,0.69700521]
["bitfinex","BTCUSD",1765288848057,0.00023768,90538.0,90537.0,0.61762152]
["bitfinex","BTCUSD",1765288848373,0.0004,90540.0,90539.0,0.59609853]
["bitfinex","BTCUSD",1765288848573,0.0004,90540.0,90539.0,0.5977114]
["bitfinex","BTCUSD",1765288849881,0.0004,90540.0,90539.0,0.6017114]
["bitfinex","BTCUSD",1765288850132,1e-08,90560.0,90559.0,2.07252117]
["bitfinex","BTCUSD",1765288850334,0.0004,90620.0,90593.0,0.57399059]
["bitfinex","BTCUSD",1765288850535,0.0004,90620.0,90619.0,0.30520351]
["bitfinex","BTCUSD",1765288850679,0.00051579,90620.0,90619.0,0.61499638]
["bitfinex","BTCUSD",1765288851079,0.03315549,90659.0,90629.0,0.58390108]
["bitfinex","BTCUSD",1765288851325,0.0004,90660.0,90657.0,0.28313474]
["bitfinex","BTCUSD",1765288851651,0.00020557,90658.0,90657.0,0.30061474]
["bitfinex","BTCUSD",1765288851927,0.00020557,90658.0,90657.0,0.30222761]
["bitfinex","BTCUSD",1765288852128,0.00020557,90658.0,90657.0,0.32420387]
["bitfinex","BTCUSD",1765288853111,0.00520557,90658.0,90657.0,0.32420387]
["bitfinex","BTCUSD",1765288855765,0.00520557,90658.0,90657.0,0.61490387]
["bitfinex","BTCUSD",1765288855946,0.00020557,90658.0,90657.0,0.61490387]
["bitfinex","BTCUSD",1765288856353,0.00420557,90658.0,90657.0,0.61490387]
["bitfinex","BTCUSD",1765288856559,0.00020557,90658.0,90657.0,0.61490387]
["bitfinex","BTCUSD",1765288857576,0.00620557,90658.0,90657.0,0.61490387]
["bitfinex","BTCUSD",1765288858763,0.00020557,90658.0,90657.0,0.61490387]
["bitfinex","BTCUSD",1765288858959,0.00320557,90658.0,90657.0,0.61490387]
["bitfinex","BTCUSD",1765288859159,0.00020557,90658.0,90657.0,0.61490387]
["bitfinex","BTCUSD",1765288859365,0.00020557,90658.0,90657.0,0.61590387]
["bitfinex","BTCUSD",1765288859694,0.00120557,90658.0,90657.0,0.61590387]
["bitfinex","BTCUSD",1765288859861,0.00020557,90658.0,90657.0,0.69906491]
["bitfinex","BTCUSD",1765288860310,0.00120557,90658.0,90657.0,0.59742387]
["bitfinex","BTCUSD",1765288860461,0.00020557,90658.0,90657.0,0.61490387]
["bitfinex","BTCUSD",1765288861086,0.00020557,90658.0,90657.0,0.59742387]
["bitfinex","BTCUSD",1765288861283,0.00376601,90658.0,90657.0,0.26168088]
["bitfinex","BTCUSD",1765288861505,0.00376601,90658.0,90657.0,0.26268088]
["bitfinex","BTCUSD",1765288861720,0.00376601,90658.0,90657.0,0.32520387]
["bitfinex","BTCUSD",1765288862101,0.00376601,90658.0,90657.0,0.32420387]
["bitfinex","BTCUSD",1765288862503,0.00476601,90658.0,90657.0,0.32520387]
["bitfinex","BTCUSD",1765288862929,0.00376601,90658.0,90657.0,0.32420387]
["bitfinex","BTCUSD",1765288863160,0.00676601,90658.0,90657.0,0.32420387]
["bitfinex","BTCUSD",1765288863727,0.00376601,90658.0,90657.0,0.32420387]
["bitfinex","BTCUSD",1765288865135,0.00376601,90658.0,90657.0,0.30672387]
["bitfinex","BTCUSD",1765288865362,0.00376601,90658.0,90657.0,0.32420387]
["bitfinex","BTCUSD",1765288865812,0.00576601,90658.0,90657.0,0.32420387]
["bitfinex","BTCUSD",1765288867006,0.00376601,90658.0,90657.0,0.61490387]
["bitfinex","BTCUSD",1765288867843,0.00376601,90658.0,90657.0,0.61590387]
["bitfinex","BTCUSD",1765288868254,1e-08,90658.0,90657.0,0.61590387]
["bitfinex","BTCUSD",1765288869241,1e-08,90658.0,90657.0,0.61490387]
["bitfinex","BTCUSD",1765288869438,1e-08,90658.0,90657.0,0.61590387]
["bitfinex","BTCUSD",1765288869758,1e-08,90658.0,90657.0,0.61990387]
["bitfinex","BTCUSD",1765288870373,0.0004,90660.0,90659.0,0.59580613]
["bitfinex","BTCUSD",1765288870374,1e-08,90660.0,90659.0,0.59580613]
["bitfinex","BTCUSD",1765288870587,1e-08,90660.0,90659.0,0.597419]
["bitfinex","BTCUSD",1765288871196,1e-08,90666.0,90665.0,0.59579154]
["bitfinex","BTCUSD",1765288871410,0.0004,90710.0,90699.0,0.30500884]
["bitfinex","BTCUSD",1765288871642,0.0004,90710.0,90699.0,0.32248884]
["bitfinex","BTCUSD",1765288871643,0.00051554,90700.0,90699.0,0.32248884]
["bitfinex","BTCUSD",1765288871847,0.00051554,90700.0,90699.0,0.32410171]
["bitfinex","BTCUSD",1765288873157,0.00051554,90700.0,90699.0,0.61480171]
["bitfinex","BTCUSD",1765288873499,0.00351554,90700.0,90699.0,0.59732171]
["bitfinex","BTCUSD",1765288873705,0.00051554,90700.0,90699.0,0.61480171]
["bitfinex","BTCUSD",1765288874155,1e-08,90700.0,90699.0,0.61480171]
["bitfinex","BTCUSD",1765288874406,0.0004,90710.0,90709.0,0.59568453]
["bitfinex","BTCUSD",1765288874610,0.0004,90710.0,90709.0,0.5972974]
["bitfinex","BTCUSD",1765288874831,0.0004,90720.0,90719.0,0.51116098]
["bitfinex","BTCUSD",1765288875039,0.0004,90720.0,90719.0,0.6147531]
["bitfinex","BTCUSD",1765288875714,0.0004,90720.0,90719.0,0.60277502]
["bitfinex","BTCUSD",1765288876202,0.0004,90720.0,90719.0,0.57629684]
["bitfinex","BTCUSD",1765288876383,0.0004,90720.0,90719.0,0.6157531]
["bitfinex","BTCUSD",1765288876796,0.0034,90720.0,90719.0,0.6157531]
["bitfinex","BTCUSD",1765288876976,0.0004,90720.0,90719.0,0.6157531]
["bitfinex","BTCUSD",1765288877380,0.0034,90720.0,90719.0,0.6157531]
["bitfinex","BTCUSD",1765288877762,0.00499997,90720.0,90719.0,0.6157531]
["bitfinex","BTCUSD",1765288878009,0.00499997,90720.0,90719.0,0.6147531]
["bitfinex","BTCUSD",1765288878383,0.00499997,90720.0,90719.0,0.60277502]
["bitfinex","BTCUSD",1765288878967,0.00199997,90720.0,90719.0,0.60377502]
["bitfinex","BTCUSD",1765288879380,0.00399997,90720.0,90719.0,0.60377502]
["bitfinex","BTCUSD",1765288879584,0.00199997,90720.0,90719.0,0.60377502]
["bitfinex","BTCUSD",1765288880056,0.00399997,90720.0,90719.0,0.60377502]
["bitfinex","BTCUSD",1765288880200,0.00199997,90720.0,90719.0,0.58629502]
["bitfinex","BTCUSD",1765288880428,0.00199997,90720.0,90719.0,0.60377502]
["bitfinex","BTCUSD",1765288880647,0.00399997,90720.0,90719.0,0.60377502]
["bitfinex","BTCUSD",1765288880847,0.00199997,90720.0,90719.0,0.60277502]
["bitfinex","BTCUSD",1765288881204,0.00199997,90720.0,90719.0,0.60377502]
["bitfinex","BTCUSD",1765288881886,0.00199997,90720.0,90719.0,0.60277502]
["bitfinex","BTCUSD",1765288882088,0.00199997,90720.0,90719.0,0.60377502]
["bitfinex","BTCUSD",1765288882296,0.00299997,90720.0,90719.0,0.60377502]
["bitfinex","BTCUSD",1765288882508,0.00199997,90720.0,90719.0,0.60277502]
["bitfinex","BTCUSD",1765288882724,0.00199997,90720.0,90719.0,0.58529502]
["bitfinex","BTCUSD",1765288882933,0.00399997,90720.0,90719.0,0.58629502]
["bitfinex","BTCUSD",1765288883163,0.00199997,90720.0,90719.0,0.31307502]
["bitfinex","BTCUSD",1765288883292,0.00299997,90720.0,90719.0,0.31307502]
["bitfinex","BTCUSD",1765288883494,0.00299997,90720.0,90719.0,0.01848]
["bitfinex","BTCUSD",1765288883681,0.00199997,90720.0,90719.0,0.01848]
["bitfinex","BTCUSD",1765288883879,0.00199997,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1765288884216,0.00199997,90720.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1765288884217,0.23150459,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1765288884381,0.01102389,90712.0,90707.0,0.01748]
["bitfinex","BTCUSD",1765288884583,0.01102414,90710.0,90707.0,0.01748]
["bitfinex","BTCUSD",1765288884784,0.22048771,90708.0,90707.0,0.01748]
["bitfinex","BTCUSD",1765288885050,0.01102426,90709.0,90705.0,0.23151861]
["bitfinex","BTCUSD",1765288885356,0.01102487,90704.0,90701.0,0.22050368]
["bitfinex","BTCUSD",1765288885662,0.2504,90720.0,90696.0,0.23154143]
["bitfinex","BTCUSD",1765288885800,0.01102584,90696.0,90688.0,0.22053415]
["bitfinex","BTCUSD",1765288886165,0.23154879,90694.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1765288886283,0.0110262,90693.0,90689.0,0.02850669]
["bitfinex","BTCUSD",1765288886480,0.22050868,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1765288886683,0.23153397,90700.0,90696.0,0.23154132]
["bitfinex","BTCUSD",1765288886899,0.23152183,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1765288887104,0.23152183,90705.0,90689.0,0.01748]
["bitfinex","BTCUSD",1765288887105,0.23151909,90706.0,90703.0,0.23152365]
["bitfinex","BTCUSD",1765288887350,0.01102462,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1765288888411,0.01102462,90706.0,90703.0,0.23152319]
["bitfinex","BTCUSD",1765288888721,0.01102462,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765288888722,0.01102475,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765288888954,0.2315204,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765288889651,0.2365204,90705.0,90702.0,0.23152691]
["bitfinex","BTCUSD",1765288889894,0.2315204,90705.0,90702.0,0.23152691]
["bitfinex","BTCUSD",1765288890031,0.00109648,90703.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765288890444,0.00109648,90703.0,90701.0,0.23152931]
["bitfinex","BTCUSD",1765288890676,0.01102487,90704.0,90701.0,0.23152931]
["bitfinex","BTCUSD",1765288891010,0.23150735,90710.0,90706.0,0.22049123]
["bitfinex","BTCUSD",1765288891223,0.23151563,90707.0,90704.0,0.2315214]
["bitfinex","BTCUSD",1765288891353,0.01025965,90706.0,90704.0,0.23152128]
["bitfinex","BTCUSD",1765288892013,0.02128415,90707.0,90704.0,0.23152128]
["bitfinex","BTCUSD",1765288892166,0.01025965,90706.0,90704.0,0.23152128]
["bitfinex","BTCUSD",1765288892372,0.01025965,90705.0,90704.0,0.23152128]
["bitfinex","BTCUSD",1765288892590,0.01025965,90706.0,90704.0,0.23152128]
["bitfinex","BTCUSD",1765288892796,0.02128755,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765288893018,0.01026426,90716.0,90714.0,0.23149472]
["bitfinex","BTCUSD",1765288893195,0.23073523,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765288893376,0.01026426,90714.0,90713.0,0.22047398]
["bitfinex","BTCUSD",1765288893572,0.01026426,90714.0,90712.0,0.24898157]
["bitfinex","BTCUSD",1765288893775,0.01026683,90719.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1765288893975,0.01026683,90722.0,90718.0,0.22046322]
["bitfinex","BTCUSD",1765288894181,0.01026683,90719.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1765288894400,0.01026683,90718.0,90717.0,0.23148895]
["bitfinex","BTCUSD",1765288895265,0.01102389,90712.0,90710.0,0.01748]
["bitfinex","BTCUSD",1765288895582,0.23074804,90711.0,90710.0,0.01748]
["bitfinex","BTCUSD",1765288895753,0.01102523,90701.0,90697.0,0.23153836]
["bitfinex","BTCUSD",1765288896082,0.01102523,90701.0,90694.0,0.02850608]
["bitfinex","BTCUSD",1765288896083,0.01102572,90697.0,90694.0,0.02850608]
["bitfinex","BTCUSD",1765288896201,0.01102499,90703.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1765288896400,0.01027928,90702.0,90699.0,0.22050815]
["bitfinex","BTCUSD",1765288896598,0.23078442,90701.0,90697.0,0.22051356]
["bitfinex","BTCUSD",1765288896831,0.0110256,90698.0,90695.0,0.23154478]
["bitfinex","BTCUSD",1765288897034,0.0110256,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765288897241,0.01502572,90697.0,90693.0,0.23155012]
["bitfinex","BTCUSD",1765288897456,0.23554127,90697.0,90693.0,0.23155012]
["bitfinex","BTCUSD",1765288897659,0.22051783,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765288897833,0.22051783,90696.0,90686.0,0.25354222]
["bitfinex","BTCUSD",1765288897834,0.22051932,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765288898015,0.01502572,90697.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765288898016,0.004,90697.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765288898224,0.004,90697.0,90694.0,0.23800088]
["bitfinex","BTCUSD",1765288898225,0.01502572,90697.0,90694.0,0.23800088]
["bitfinex","BTCUSD",1765288898430,0.01102475,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765288898626,0.01102462,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765288898627,0.0213072,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765288898832,0.01028233,90703.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1765288899031,0.23078287,90703.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765288899229,0.02130744,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1765288899437,0.22051452,90697.0,90694.0,0.02850608]
["bitfinex","BTCUSD",1765288899644,0.22051127,90699.0,90696.0,0.22051658]
["bitfinex","BTCUSD",1765288899845,0.01028329,90698.0,90697.0,0.22051424]
["bitfinex","BTCUSD",1765288900036,0.005,90703.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1765288900230,0.01028299,90702.0,90701.0,0.22050473]
["bitfinex","BTCUSD",1765288900860,0.01102535,90700.0,90697.0,0.02850572]
["bitfinex","BTCUSD",1765288901068,0.01028299,90699.0,90697.0,0.24901962]
["bitfinex","BTCUSD",1765288901272,0.23152418,90704.0,90701.0,0.22050243]
["bitfinex","BTCUSD",1765288901472,0.0102835,90703.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765288901676,0.01102523,90701.0,90697.0,0.02850572]
["bitfinex","BTCUSD",1765288901884,0.0102835,90700.0,90698.0,0.23153531]
["bitfinex","BTCUSD",1765288902084,0.004,90700.0,90699.0,0.22050944]
["bitfinex","BTCUSD",1765288902287,0.004,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1765288902288,0.01028365,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1765288903153,0.01028365,90700.0,90698.0,0.23153531]
["bitfinex","BTCUSD",1765288903360,0.01028365,90699.0,90698.0,0.23153531]
["bitfinex","BTCUSD",1765288903537,0.01028365,90699.0,90697.0,0.01748]
["bitfinex","BTCUSD",1765288903738,0.01028365,90698.0,90697.0,0.01748]
["bitfinex","BTCUSD",1765288903942,0.23079567,90698.0,90697.0,0.01748]
["bitfinex","BTCUSD",1765288904347,0.22051202,90698.0,90697.0,0.01748]
["bitfinex","BTCUSD",1765288904706,0.01102742,90683.0,90679.0,0.22055732]
["bitfinex","BTCUSD",1765288904909,0.2205558,90680.0,90679.0,0.00011554]
["bitfinex","BTCUSD",1765288905342,0.23084004,90680.0,90679.0,0.00011554]
["bitfinex","BTCUSD",1765288905998,0.23284004,90680.0,90679.0,0.00011554]
["bitfinex","BTCUSD",1765288906346,1.72976804,90680.0,90679.0,0.00011554]
["bitfinex","BTCUSD",1765288906912,1.45774004,90680.0,90679.0,0.00011554]
["bitfinex","BTCUSD",1765288907658,1.46374004,90680.0,90679.0,0.00011554]
["bitfinex","BTCUSD",1765288907846,1.45815503,90680.0,90679.0,0.00011554]
["bitfinex","BTCUSD",1765288908047,1.75884959,90680.0,90679.0,0.00011554]
["bitfinex","BTCUSD",1765288908251,1.76484959,90680.0,90679.0,0.00011554]
["bitfinex","BTCUSD",1765288908561,1.75884959,90680.0,90679.0,0.00011554]
["bitfinex","BTCUSD",1765288908754,1.76484959,90680.0,90679.0,0.00011554]
["bitfinex","BTCUSD",1765288909579,0.85783123,90680.0,90679.0,0.00011554]
["bitfinex","BTCUSD",1765288910408,0.84755147,90680.0,90679.0,0.00011554]
["bitfinex","BTCUSD",1765288910622,0.85783225,90680.0,90679.0,0.00011554]
["bitfinex","BTCUSD",1765288911443,0.01103265,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1765288911681,0.22065586,90639.0,90637.0,0.02851302]
["bitfinex","BTCUSD",1765288911798,0.22065586,90639.0,90636.0,0.01114871]
["bitfinex","BTCUSD",1765288911799,0.23168863,90639.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288912009,0.22065864,90638.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288912431,0.22065872,90638.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288912654,0.03527981,90680.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288912968,0.01103192,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765288913183,0.01103216,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1765288913387,0.01103216,90644.0,90640.0,0.23168529]
["bitfinex","BTCUSD",1765288913594,0.23167334,90645.0,90641.0,0.23168214]
["bitfinex","BTCUSD",1765288913735,0.01103204,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765288913941,0.01103216,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1765288914141,0.22064618,90643.0,90640.0,0.23168516]
["bitfinex","BTCUSD",1765288914341,0.22064858,90642.0,90639.0,0.23168746]
["bitfinex","BTCUSD",1765288914539,0.23167749,90644.0,90640.0,0.23168452]
["bitfinex","BTCUSD",1765288914971,0.23167937,90643.0,90640.0,0.23168452]
["bitfinex","BTCUSD",1765288915172,0.01103277,90639.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288915380,0.22065861,90638.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288916668,0.22165861,90638.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288917075,0.001,90638.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288917669,0.23168866,90639.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288918116,0.22265861,90638.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288918344,0.002,90638.0,90636.0,0.22077785]
["bitfinex","BTCUSD",1765288918539,0.22165823,90638.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288918705,0.22265823,90638.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288918909,0.22065823,90638.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288919106,0.22165823,90638.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288919464,0.22365823,90638.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288919670,0.22065823,90638.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288920041,0.22165823,90638.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288920409,0.001,90638.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288920617,0.001,90638.0,90636.0,0.2207783]
["bitfinex","BTCUSD",1765288920809,0.001,90638.0,90636.0,0.22077769]
["bitfinex","BTCUSD",1765288921062,0.002,90638.0,90637.0,0.22066043]
["bitfinex","BTCUSD",1765288921292,0.001,90638.0,90637.0,0.22066043]
["bitfinex","BTCUSD",1765288921567,0.001,90638.0,90637.0,0.23169345]
["bitfinex","BTCUSD",1765288921786,0.003,90638.0,90637.0,0.23169345]
["bitfinex","BTCUSD",1765288921986,0.23168589,90640.0,90637.0,0.23169345]
["bitfinex","BTCUSD",1765288922270,0.23168589,90640.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288922271,0.003,90638.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288922471,0.22066043,90637.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288924250,2.19140299,90637.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288924488,2.20163958,90637.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288924690,2.20263958,90637.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288924844,1.18263058,90637.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288925049,1.18363058,90637.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288925304,1.18163058,90637.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288925604,1.18363058,90637.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288925851,1.18763058,90637.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288926206,1.19163058,90637.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288927326,1.18763058,90637.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288927488,1.17163602,90637.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288927691,0.67494102,90637.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288927894,0.22866043,90637.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288928326,0.22566043,90637.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288928707,0.22066043,90637.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288928903,0.22366043,90637.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288929132,0.006,90637.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288929328,0.006,90637.0,90636.0,0.22239131]
["bitfinex","BTCUSD",1765288930262,0.003,90637.0,90636.0,0.22239131]
["bitfinex","BTCUSD",1765288930565,0.01103119,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1765288930717,0.23165574,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1765288930928,0.01103119,90652.0,90646.0,0.22063669]
["bitfinex","BTCUSD",1765288931127,0.01103156,90649.0,90647.0,0.22063564]
["bitfinex","BTCUSD",1765288931328,0.23166437,90649.0,90646.0,0.23166861]
["bitfinex","BTCUSD",1765288931524,0.01103119,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1765288931905,0.01603119,90652.0,90649.0,0.23166127]
["bitfinex","BTCUSD",1765288932084,0.01025962,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1765288932305,0.01026154,90656.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765288932604,0.01026154,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765288932835,0.01026154,90657.0,90656.0,0.22061303]
["bitfinex","BTCUSD",1765288932974,0.01026154,90659.0,90656.0,0.23164373]
["bitfinex","BTCUSD",1765288933168,0.021292,90658.0,90654.0,0.02851095]
["bitfinex","BTCUSD",1765288933389,0.01026154,90657.0,90654.0,0.2491296]
["bitfinex","BTCUSD",1765288933572,0.01026154,90656.0,90654.0,0.2491296]
["bitfinex","BTCUSD",1765288933772,0.01026154,90655.0,90654.0,0.02851095]
["bitfinex","BTCUSD",1765288934015,0.01526154,90657.0,90655.0,0.22061662]
["bitfinex","BTCUSD",1765288934218,0.01026154,90656.0,90655.0,0.22061662]
["bitfinex","BTCUSD",1765288935023,0.003,90655.0,90654.0,0.01748]
["bitfinex","BTCUSD",1765288935349,0.01326154,90655.0,90654.0,0.01748]
["bitfinex","BTCUSD",1765288935638,0.01026154,90655.0,90654.0,0.01748]
["bitfinex","BTCUSD",1765288936228,0.01026154,90655.0,90654.0,0.23809905]
["bitfinex","BTCUSD",1765288936925,0.02129237,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1765288937135,0.23165397,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288937371,0.01026154,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288938140,0.002,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1765288938318,0.22060227,90661.0,90658.0,0.22060833]
["bitfinex","BTCUSD",1765288938521,0.01103058,90657.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765288938840,0.01029644,90656.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765288939075,0.01029644,90655.0,90653.0,0.2316519]
["bitfinex","BTCUSD",1765288939204,0.01103058,90657.0,90655.0,0.2206165]
["bitfinex","BTCUSD",1765288939404,0.01029742,90656.0,90655.0,0.22061662]
["bitfinex","BTCUSD",1765288939614,0.23163412,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765288939826,0.23163412,90661.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1765288939827,0.02132764,90660.0,90657.0,0.23163759]
["bitfinex","BTCUSD",1765288940062,0.22362149,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288940265,0.23191976,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288940487,0.23091976,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288941327,0.23291976,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288941536,0.23091976,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288941746,0.23191976,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288942591,0.2319194,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288942801,0.2329194,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288943174,0.2309194,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288943443,0.2359194,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288943650,0.2329194,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288943795,0.2309194,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288943985,0.2359194,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288944178,0.002,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288944601,0.22362149,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288944807,0.22562149,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288945836,0.22262149,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288946041,0.22362149,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288946338,0.22262149,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288946920,0.22062149,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288947135,0.22562149,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288947549,0.22062149,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288948075,0.22462149,90653.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765288949111,0.01103265,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1765288949310,0.01103204,90645.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765288949488,0.2316766,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765288949671,0.23167509,90645.0,90642.0,0.23168051]
["bitfinex","BTCUSD",1765288950079,0.01103216,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765288950277,0.22064325,90646.0,90642.0,0.23167899]
["bitfinex","BTCUSD",1765288950475,0.01103168,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765288950700,0.01103168,90648.0,90645.0,0.23167178]
["bitfinex","BTCUSD",1765288950936,0.01103168,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765288950937,0.23167165,90646.0,90644.0,0.22064319]
["bitfinex","BTCUSD",1765288951141,0.22063934,90646.0,90643.0,0.23167636]
["bitfinex","BTCUSD",1765288951260,0.22063597,90649.0,90645.0,0.22064096]
["bitfinex","BTCUSD",1765288951460,0.23166052,90650.0,90647.0,0.23166787]
["bitfinex","BTCUSD",1765288951461,0.23166087,90650.0,90647.0,0.23166787]
["bitfinex","BTCUSD",1765288951979,0.22063123,90649.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765288952182,0.23166279,90649.0,90646.0,0.231666]
["bitfinex","BTCUSD",1765288953369,0.23166279,90649.0,90643.0,0.22064463]
["bitfinex","BTCUSD",1765288953370,0.01103046,90658.0,90656.0,0.22061278]
["bitfinex","BTCUSD",1765288953491,0.01103046,90658.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1765288953691,0.01103046,90658.0,90655.0,0.22061438]
["bitfinex","BTCUSD",1765288953892,0.01103046,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765288953893,0.01103083,90655.0,90652.0,0.22062331]
["bitfinex","BTCUSD",1765288954127,0.01103083,90655.0,90652.0,0.22062231]
["bitfinex","BTCUSD",1765288954309,0.22062165,90653.0,90650.0,0.23165848]
["bitfinex","BTCUSD",1765288954536,0.22062165,90653.0,90651.0,0.01748]
["bitfinex","BTCUSD",1765288954720,0.23165001,90654.0,90651.0,0.23810506]
["bitfinex","BTCUSD",1765288955038,0.23164718,90656.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1765288955250,0.23164718,90656.0,90653.0,0.23165247]
["bitfinex","BTCUSD",1765288955974,0.01303095,90654.0,90651.0,0.01748]
["bitfinex","BTCUSD",1765288956262,0.22062392,90652.0,90651.0,0.01748]
["bitfinex","BTCUSD",1765288956423,0.01103241,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1765288956620,0.22065369,90640.0,90639.0,0.01748]
["bitfinex","BTCUSD",1765288958509,0.22064574,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1765288958707,0.22064871,90642.0,90639.0,0.23813088]
["bitfinex","BTCUSD",1765288958908,0.2316784,90643.0,90639.0,0.23813088]
["bitfinex","BTCUSD",1765288959264,0.23168105,90642.0,90639.0,0.02851277]
["bitfinex","BTCUSD",1765288959468,0.23168085,90642.0,90639.0,0.24916787]
["bitfinex","BTCUSD",1765288960295,0.22064355,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765288960497,0.01103131,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765288960795,0.22063672,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765288961137,0.23166852,90647.0,90644.0,0.22064324]
["bitfinex","BTCUSD",1765288961336,0.23166852,90647.0,90643.0,0.23167808]
["bitfinex","BTCUSD",1765288961540,0.23167055,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1765288961963,0.01103204,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765288962238,0.23167535,90645.0,90642.0,0.23168025]
["bitfinex","BTCUSD",1765288962442,0.0120318,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765288962443,0.0110318,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765288962646,0.001,90646.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765288963081,0.01103204,90645.0,90639.0,0.02851277]
["bitfinex","BTCUSD",1765288963281,0.01103229,90643.0,90639.0,0.02851277]
["bitfinex","BTCUSD",1765288963531,0.002,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765288963672,0.002,90645.0,90644.0,0.22064339]
["bitfinex","BTCUSD",1765288964838,0.01103156,90649.0,90647.0,0.22063608]
["bitfinex","BTCUSD",1765288965186,0.23166286,90649.0,90647.0,0.22063608]
["bitfinex","BTCUSD",1765288965781,0.23166286,90649.0,90646.0,0.23167014]
["bitfinex","BTCUSD",1765288966276,0.01403156,90649.0,90647.0,0.22063524]
["bitfinex","BTCUSD",1765288966626,0.01303156,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1765288966826,0.01303156,90649.0,90645.0,0.22063892]
["bitfinex","BTCUSD",1765288966827,0.22063365,90648.0,90645.0,0.22063892]
["bitfinex","BTCUSD",1765288967035,0.22063684,90647.0,90645.0,0.23167183]
["bitfinex","BTCUSD",1765288967331,0.23166864,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765288967533,0.002,90649.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1765288967758,0.002,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765288967759,0.23166279,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765288967930,0.23266279,90649.0,90646.0,0.22063761]
["bitfinex","BTCUSD",1765288968150,0.23466279,90649.0,90646.0,0.23166953]
["bitfinex","BTCUSD",1765288968365,0.23166279,90649.0,90646.0,0.23166953]
["bitfinex","BTCUSD",1765288968566,0.23366279,90649.0,90646.0,0.23166953]
["bitfinex","BTCUSD",1765288968772,0.0110318,90647.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288968971,0.22065069,90641.0,90636.0,0.22077765]
["bitfinex","BTCUSD",1765288969239,0.22065556,90639.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288969444,0.22066024,90638.0,90636.0,0.00011557]
["bitfinex","BTCUSD",1765288969691,0.22066024,90638.0,90637.0,0.01748]
["bitfinex","BTCUSD",1765288970441,0.01103277,90639.0,90637.0,0.01748]
["bitfinex","BTCUSD",1765288970812,0.23168985,90639.0,90637.0,0.01748]
["bitfinex","BTCUSD",1765288971043,0.220658,90638.0,90637.0,0.01748]
["bitfinex","BTCUSD",1765288971550,0.220658,90638.0,90637.0,0.01848]
["bitfinex","BTCUSD",1765288971756,0.220658,90638.0,90637.0,0.01748]
["bitfinex","BTCUSD",1765288971953,0.23168985,90639.0,90637.0,0.01748]
["bitfinex","BTCUSD",1765288972163,0.220658,90638.0,90637.0,0.01848]
["bitfinex","BTCUSD",1765288973195,0.23168985,90639.0,90637.0,0.01848]
["bitfinex","BTCUSD",1765288973426,0.220658,90638.0,90637.0,0.01848]
["bitfinex","BTCUSD",1765288973796,0.23168985,90639.0,90637.0,0.01848]
["bitfinex","BTCUSD",1765288974752,0.23167513,90646.0,90643.0,0.22064562]
["bitfinex","BTCUSD",1765288974965,0.01103131,90651.0,90644.0,0.22064339]
["bitfinex","BTCUSD",1765288975163,0.22062202,90653.0,90649.0,0.23166242]
["bitfinex","BTCUSD",1765288975481,0.22062461,90652.0,90649.0,0.23166242]
["bitfinex","BTCUSD",1765288975866,0.23165309,90653.0,90650.0,0.22062836]
["bitfinex","BTCUSD",1765288976079,0.2206101,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765288976276,0.01103022,90660.0,90656.0,0.22061218]
["bitfinex","BTCUSD",1765288976464,0.01103022,90660.0,90657.0,0.22060957]
["bitfinex","BTCUSD",1765288976661,0.22059878,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765288976864,0.22059878,90663.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1765288976865,0.23162775,90663.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1765288977074,0.22060303,90661.0,90658.0,0.01748]
["bitfinex","BTCUSD",1765288977274,0.22060303,90661.0,90658.0,0.23808908]
["bitfinex","BTCUSD",1765288977517,0.23163021,90662.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1765288978093,0.23662815,90663.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1765288978298,0.22060471,90660.0,90658.0,0.01748]
["bitfinex","BTCUSD",1765288978758,0.22060688,90659.0,90658.0,0.01748]
["bitfinex","BTCUSD",1765288979311,0.22060471,90660.0,90658.0,0.01748]
["bitfinex","BTCUSD",1765288979601,0.23163238,90661.0,90658.0,0.01748]
["bitfinex","BTCUSD",1765288980012,0.22060457,90660.0,90658.0,0.23808881]
["bitfinex","BTCUSD",1765288980212,0.22060457,90660.0,90658.0,0.01748]
["bitfinex","BTCUSD",1765288980490,0.01502985,90663.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1765288980491,0.002,90663.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1765288980640,0.23162491,90664.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1765288981064,0.01102973,90664.0,90662.0,0.22059925]
["bitfinex","BTCUSD",1765288981274,0.23162206,90665.0,90662.0,0.23162922]
["bitfinex","BTCUSD",1765288981463,0.2907,90671.0,90658.0,0.02851046]
["bitfinex","BTCUSD",1765288981464,0.01102876,90672.0,90669.0,0.22058241]
["bitfinex","BTCUSD",1765288981669,0.22057839,90671.0,90668.0,0.2316096]
["bitfinex","BTCUSD",1765288981999,0.22058109,90670.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1765288982316,0.01102949,90666.0,90658.0,0.02851046]
["bitfinex","BTCUSD",1765288982531,0.22060688,90659.0,90658.0,0.01748]
["bitfinex","BTCUSD",1765288982890,0.23163212,90661.0,90658.0,0.23808758]
["bitfinex","BTCUSD",1765288983286,0.22060688,90659.0,90658.0,0.01748]
["bitfinex","BTCUSD",1765288984509,0.22260688,90659.0,90658.0,0.01748]
["bitfinex","BTCUSD",1765288984710,0.002,90659.0,90658.0,0.01748]
["bitfinex","BTCUSD",1765288984933,0.002,90659.0,90658.0,0.23808932]
["bitfinex","BTCUSD",1765288985136,0.002,90659.0,90658.0,0.23970219]
["bitfinex","BTCUSD",1765288985300,0.002,90659.0,90658.0,0.32420144]
["bitfinex","BTCUSD",1765288985926,0.002,90659.0,90658.0,0.22222219]
["bitfinex","BTCUSD",1765288986145,0.002,90659.0,90658.0,0.01909287]
["bitfinex","BTCUSD",1765288986977,0.22260688,90659.0,90658.0,0.01909287]
["bitfinex","BTCUSD",1765288987295,0.002,90659.0,90658.0,0.01909287]
["bitfinex","BTCUSD",1765288987496,0.22260688,90659.0,90658.0,0.01909287]
["bitfinex","BTCUSD",1765288987645,0.002,90659.0,90658.0,0.01909287]
["bitfinex","BTCUSD",1765288988082,0.22260688,90659.0,90658.0,0.01909287]
["bitfinex","BTCUSD",1765288988263,0.01103107,90653.0,90650.0,0.23166015]
["bitfinex","BTCUSD",1765288988459,0.01103083,90655.0,90652.0,0.22062392]
["bitfinex","BTCUSD",1765288988897,0.23164965,90655.0,90653.0,0.01748]
["bitfinex","BTCUSD",1765288989047,0.22061905,90654.0,90653.0,0.01748]
["bitfinex","BTCUSD",1765288989242,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765288989484,0.01103168,90648.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765288989485,0.0110318,90647.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765288989684,0.23166249,90650.0,90645.0,0.02851204]
["bitfinex","BTCUSD",1765288989885,0.22063852,90646.0,90645.0,0.01748]
["bitfinex","BTCUSD",1765288990086,0.23166761,90648.0,90645.0,0.23812089]
["bitfinex","BTCUSD",1765288990395,0.01103143,90650.0,90647.0,0.23166563]
["bitfinex","BTCUSD",1765288990599,0.01103143,90650.0,90648.0,0.22063261]
["bitfinex","BTCUSD",1765288990933,0.23166288,90649.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1765288991293,0.23166288,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1765288991464,0.01103168,90648.0,90645.0,0.01748]
["bitfinex","BTCUSD",1765288991673,0.23166555,90648.0,90645.0,0.01748]
["bitfinex","BTCUSD",1765288991984,0.01103156,90649.0,90645.0,0.02851204]
["bitfinex","BTCUSD",1765288992189,0.01103156,90649.0,90646.0,0.2206363]
["bitfinex","BTCUSD",1765288992364,0.01103143,90650.0,90647.0,0.2316662]
["bitfinex","BTCUSD",1765288992365,0.23166258,90650.0,90647.0,0.2316662]
["bitfinex","BTCUSD",1765288992575,0.01103107,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765288992930,0.2316531,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765288993257,0.01103034,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765288993461,0.01102997,90662.0,90657.0,0.23164089]
["bitfinex","BTCUSD",1765288993692,0.01102961,90665.0,90660.0,0.22060337]
["bitfinex","BTCUSD",1765288993912,0.22058585,90668.0,90660.0,0.22060337]
["bitfinex","BTCUSD",1765288993913,0.23161509,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765288994122,0.23160403,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1765288994317,0.01126566,90674.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1765288994520,0.01126566,90674.0,90650.0,0.33094206]
["bitfinex","BTCUSD",1765288994521,0.00023715,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765288994762,0.2205779,90671.0,90668.0,0.23806477]
["bitfinex","BTCUSD",1765288994968,0.22058012,90670.0,90668.0,0.01748]
["bitfinex","BTCUSD",1765288995170,0.23160674,90671.0,90668.0,0.02850924]
["bitfinex","BTCUSD",1765288995328,0.23160674,90671.0,90668.0,0.01748]
["bitfinex","BTCUSD",1765288995533,0.22058248,90670.0,90668.0,0.01748]
["bitfinex","BTCUSD",1765288995755,0.22058255,90669.0,90668.0,0.01748]
["bitfinex","BTCUSD",1765288997370,0.22558255,90669.0,90668.0,0.01748]
["bitfinex","BTCUSD",1765289000095,0.22858255,90669.0,90668.0,0.01748]
["bitfinex","BTCUSD",1765289000690,0.22062635,90651.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289000990,0.01103107,90653.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289000991,0.23166906,90647.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289001229,0.22064042,90646.0,90645.0,0.01748]
["bitfinex","BTCUSD",1765289001647,0.23166815,90647.0,90645.0,0.01748]
["bitfinex","BTCUSD",1765289002151,0.22063852,90646.0,90645.0,0.01748]
["bitfinex","BTCUSD",1765289002300,0.0110318,90647.0,90645.0,0.01748]
["bitfinex","BTCUSD",1765289002682,0.31659296,90766.0,90645.0,0.01748]
["bitfinex","BTCUSD",1765289002683,0.22061702,90655.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765289002834,0.01103095,90654.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765289003154,0.22061198,90657.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1765289003361,0.01103046,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765289003594,0.23162988,90662.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1765289003786,0.01102985,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765289004339,0.01102973,90664.0,90660.0,0.23163376]
["bitfinex","BTCUSD",1765289004764,0.23162706,90663.0,90660.0,0.2316346]
["bitfinex","BTCUSD",1765289004961,0.23362706,90663.0,90660.0,0.2316346]
["bitfinex","BTCUSD",1765289005564,0.002,90663.0,90661.0,0.22060122]
["bitfinex","BTCUSD",1765289005757,0.22259737,90663.0,90660.0,0.2316346]
["bitfinex","BTCUSD",1765289006002,0.23362709,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765289006162,0.01102997,90662.0,90659.0,0.02851034]
["bitfinex","BTCUSD",1765289006362,0.22060217,90661.0,90659.0,0.01748]
["bitfinex","BTCUSD",1765289006586,0.22060445,90660.0,90659.0,0.01748]
["bitfinex","BTCUSD",1765289007515,0.01103156,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765289007691,0.0110318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1765289007894,0.23165576,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1765289008099,0.01103143,90650.0,90647.0,0.23166567]
["bitfinex","BTCUSD",1765289008277,0.22062635,90651.0,90649.0,0.22062986]
["bitfinex","BTCUSD",1765289008278,0.01103131,90651.0,90649.0,0.22062986]
["bitfinex","BTCUSD",1765289008483,0.22062386,90654.0,90651.0,0.23165721]
["bitfinex","BTCUSD",1765289008694,0.23165478,90653.0,90650.0,0.2316599]
["bitfinex","BTCUSD",1765289008911,0.23165478,90653.0,90646.0,0.01748]
["bitfinex","BTCUSD",1765289008912,0.22063609,90647.0,90646.0,0.01748]
["bitfinex","BTCUSD",1765289009108,0.01103156,90649.0,90646.0,0.01748]
["bitfinex","BTCUSD",1765289009311,0.01103143,90650.0,90647.0,0.22063368]
["bitfinex","BTCUSD",1765289009712,0.01103131,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765289009916,0.22062704,90651.0,90648.0,0.23166533]
["bitfinex","BTCUSD",1765289010315,0.23165533,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1765289010557,0.23265533,90652.0,90649.0,0.23166058]
["bitfinex","BTCUSD",1765289010756,0.23365533,90652.0,90649.0,0.23166058]
["bitfinex","BTCUSD",1765289010963,0.001,90652.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1765289011201,0.001,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1765289011365,0.001,90652.0,90646.0,0.01748]
["bitfinex","BTCUSD",1765289011366,0.231663,90649.0,90646.0,0.01748]
["bitfinex","BTCUSD",1765289011570,0.22063609,90647.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289011771,0.22064096,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289014350,0.22164096,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289014550,0.22264096,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289026388,0.002,90645.0,90644.0,0.22075896]
["bitfinex","BTCUSD",1765289026597,0.22264096,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289027408,0.002,90645.0,90644.0,0.22075896]
["bitfinex","BTCUSD",1765289029511,0.002,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289030230,0.002,90645.0,90644.0,0.22075896]
["bitfinex","BTCUSD",1765289030437,0.22264096,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289042263,0.23296881,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289043463,1.99879981,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289043689,1.86584081,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289044026,0.75834281,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289044229,0.39456881,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289044386,0.01032785,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289044589,0.003,90645.0,90644.0,0.22075896]
["bitfinex","BTCUSD",1765289044789,0.003,90645.0,90644.0,0.23985183]
["bitfinex","BTCUSD",1765289044989,0.03315783,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765289045233,0.01103034,90659.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765289045234,0.01103034,90659.0,90655.0,0.01748]
["bitfinex","BTCUSD",1765289045377,0.23164199,90658.0,90655.0,0.23809529]
["bitfinex","BTCUSD",1765289045585,0.22061418,90656.0,90655.0,0.01748]
["bitfinex","BTCUSD",1765289046483,0.23364199,90658.0,90655.0,0.01748]
["bitfinex","BTCUSD",1765289046786,0.22061418,90656.0,90655.0,0.01748]
["bitfinex","BTCUSD",1765289047137,0.22261418,90656.0,90655.0,0.01748]
["bitfinex","BTCUSD",1765289047333,0.22061418,90656.0,90655.0,0.01748]
["bitfinex","BTCUSD",1765289047870,0.22261418,90656.0,90655.0,0.01748]
["bitfinex","BTCUSD",1765289048171,0.002,90656.0,90655.0,0.01748]
["bitfinex","BTCUSD",1765289049131,0.22261418,90656.0,90655.0,0.01748]
["bitfinex","BTCUSD",1765289049338,0.22064096,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289050164,2.23095605,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289050393,1.91774064,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289050589,1.78753242,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289051577,1.78853242,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289051784,2.07923242,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289052582,2.08223242,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289052986,2.07823242,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289053782,2.11639549,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289053985,2.11939549,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289054196,2.11439549,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289054395,2.24865001,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289054596,2.24565001,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289054934,2.24865001,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289055274,2.13814239,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289055473,2.13914239,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289055695,2.13814239,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289056111,2.14314239,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289056268,2.11439549,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289056483,2.24864923,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289056686,2.25464923,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289056902,2.27492904,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289057148,2.24564923,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289057293,2.25464923,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289057494,2.25463606,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289058134,2.25063606,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289058433,2.28029312,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289058661,2.27529312,90645.0,90644.0,0.00011557]
["bitfinex","BTCUSD",1765289058943,2.27529312,90645.0,90601.0,0.2317855]
["bitfinex","BTCUSD",1765289058944,0.01103691,90605.0,90601.0,0.2317855]
["bitfinex","BTCUSD",1765289059159,0.23177793,90604.0,90601.0,0.00199824]
["bitfinex","BTCUSD",1765289059608,0.01103691,90605.0,90603.0,0.22074312]
["bitfinex","BTCUSD",1765289059804,0.2317756,90605.0,90602.0,0.22074559]
["bitfinex","BTCUSD",1765289060106,0.22073278,90608.0,90605.0,0.2207382]
["bitfinex","BTCUSD",1765289060107,0.22073835,90607.0,90605.0,0.2207382]
["bitfinex","BTCUSD",1765289060422,0.22074488,90603.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289060605,0.639907,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289061195,0.66193068,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289061835,0.639907,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289062370,0.643907,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289062671,0.639907,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289062848,0.75041462,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289063047,0.75441462,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289063453,1.04611462,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289063620,1.0681383,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289063814,1.0641383,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289064031,1.0631383,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289064244,1.0661383,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289064494,1.07639616,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289064992,1.07339616,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289065196,1.08039616,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289065728,1.07639616,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289065880,1.08039616,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289066265,0.96988854,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289066490,0.96688854,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289066684,0.96288854,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289066868,0.96588854,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289067192,0.96888854,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289067386,1.07939616,90602.0,90601.0,0.00038537]
["bitfinex","BTCUSD",1765289067596,0.22084561,90561.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765289067849,0.22084561,90561.0,90560.0,0.00031579]
["bitfinex","BTCUSD",1765289069472,0.22084561,90561.0,90560.0,0.00131579]
["bitfinex","BTCUSD",1765289069685,0.0110413,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765289069934,0.01104167,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765289070138,0.01104191,90564.0,90560.0,0.23420534]
["bitfinex","BTCUSD",1765289070341,0.23188069,90564.0,90560.0,0.01335819]
["bitfinex","BTCUSD",1765289070550,0.01104106,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765289070754,0.22081926,90572.0,90569.0,0.22082585]
["bitfinex","BTCUSD",1765289070961,0.1604,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765289071128,0.2208191,90572.0,90569.0,0.23186657]
["bitfinex","BTCUSD",1765289071322,0.0110413,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765289071552,0.01104167,90566.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765289071753,0.22083632,90565.0,90563.0,0.002]
["bitfinex","BTCUSD",1765289072159,0.01104118,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765289072359,0.23186285,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765289072560,0.23185619,90574.0,90568.0,0.23186952]
["bitfinex","BTCUSD",1765289072769,0.01104093,90572.0,90569.0,0.23386515]
["bitfinex","BTCUSD",1765289073084,0.2208217,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765289073292,0.23186017,90572.0,90569.0,0.22082598]
["bitfinex","BTCUSD",1765289073442,0.22082223,90571.0,90568.0,0.23186987]
["bitfinex","BTCUSD",1765289073865,0.2208241,90570.0,90567.0,0.23187137]
["bitfinex","BTCUSD",1765289074280,0.23186528,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765289074958,0.23186528,90570.0,90567.0,0.01304154]
["bitfinex","BTCUSD",1765289075557,0.22082644,90569.0,90567.0,0.002]
["bitfinex","BTCUSD",1765289075758,0.001,90571.0,90568.0,0.23186977]
["bitfinex","BTCUSD",1765289075957,0.001,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1765289076162,0.001,90571.0,90568.0,0.23186977]
["bitfinex","BTCUSD",1765289076365,0.22182125,90571.0,90568.0,0.23186977]
["bitfinex","BTCUSD",1765289076617,0.22082125,90571.0,90568.0,0.23186977]
["bitfinex","BTCUSD",1765289076816,0.001,90570.0,90568.0,0.23186977]
["bitfinex","BTCUSD",1765289077013,0.001,90570.0,90561.0,0.22084531]
["bitfinex","BTCUSD",1765289077014,0.22084561,90561.0,90560.0,0.00031579]
["bitfinex","BTCUSD",1765289077218,1.38114861,90561.0,90560.0,0.00031579]
["bitfinex","BTCUSD",1765289077499,1.29776361,90561.0,90560.0,0.00031579]
["bitfinex","BTCUSD",1765289078398,1.29876361,90561.0,90560.0,0.00531579]
["bitfinex","BTCUSD",1765289079246,0.50684561,90561.0,90560.0,0.00531579]
["bitfinex","BTCUSD",1765289079452,0.37015561,90561.0,90560.0,0.00531579]
["bitfinex","BTCUSD",1765289079758,0.37015561,90561.0,90560.0,0.00631579]
["bitfinex","BTCUSD",1765289080858,0.39217929,90561.0,90560.0,0.00631579]
["bitfinex","BTCUSD",1765289081055,0.50196682,90561.0,90560.0,0.00631579]
["bitfinex","BTCUSD",1765289081261,0.39217929,90561.0,90560.0,0.00631579]
["bitfinex","BTCUSD",1765289081563,0.37015561,90561.0,90560.0,0.00631579]
["bitfinex","BTCUSD",1765289084185,0.67110641,90561.0,90560.0,0.00631579]
["bitfinex","BTCUSD",1765289085177,0.67010641,90561.0,90560.0,0.00131579]
["bitfinex","BTCUSD",1765289085634,0.67110641,90561.0,90560.0,0.00631579]
["bitfinex","BTCUSD",1765289085930,0.67110641,90561.0,90560.0,0.00531579]
["bitfinex","BTCUSD",1765289086309,0.67110641,90561.0,90560.0,0.00631579]
["bitfinex","BTCUSD",1765289087034,0.52279641,90561.0,90560.0,0.00631579]
["bitfinex","BTCUSD",1765289088002,0.3019508,90561.0,90560.0,0.00631579]
["bitfinex","BTCUSD",1765289088202,0.52279641,90561.0,90560.0,0.00631579]
["bitfinex","BTCUSD",1765289090558,0.3019508,90561.0,90560.0,0.00631579]
["bitfinex","BTCUSD",1765289091725,0.0112508,90561.0,90560.0,0.22877671]
["bitfinex","BTCUSD",1765289096778,0.0112508,90561.0,90560.0,0.25075297]
["bitfinex","BTCUSD",1765289097769,0.0112508,90561.0,90560.0,0.22877671]
["bitfinex","BTCUSD",1765289101114,0.001,90561.0,90560.0,0.23877489]
["bitfinex","BTCUSD",1765289101769,0.001,90561.0,90560.0,0.24975297]
["bitfinex","BTCUSD",1765289101933,0.0110402,90578.0,90575.0,0.23185163]
["bitfinex","BTCUSD",1765289102097,0.01030895,90577.0,90576.0,0.22080778]
["bitfinex","BTCUSD",1765289103939,0.01030895,90577.0,90576.0,0.002]
["bitfinex","BTCUSD",1765289104138,0.01030895,90577.0,90576.0,0.22280904]
["bitfinex","BTCUSD",1765289105086,0.01130895,90577.0,90576.0,0.22280904]
["bitfinex","BTCUSD",1765289105295,0.001,90577.0,90576.0,0.22442191]
["bitfinex","BTCUSD",1765289106116,0.01030895,90588.0,90587.0,0.22078223]
["bitfinex","BTCUSD",1765289106767,0.0110385,90592.0,90589.0,0.23181455]
["bitfinex","BTCUSD",1765289106926,0.01030895,90591.0,90589.0,0.23181455]
["bitfinex","BTCUSD",1765289107133,0.01030895,90590.0,90589.0,0.23181455]
["bitfinex","BTCUSD",1765289107343,0.01030895,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765289107543,0.02134635,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765289107884,0.0110374,90601.0,90598.0,0.01115356]
["bitfinex","BTCUSD",1765289108118,0.0110374,90601.0,90598.0,0.23190831]
["bitfinex","BTCUSD",1765289108119,0.02134635,90601.0,90598.0,0.23190831]
["bitfinex","BTCUSD",1765289108313,0.02134635,90601.0,90598.0,0.01276643]
["bitfinex","BTCUSD",1765289108314,0.01030895,90601.0,90598.0,0.01276643]
["bitfinex","BTCUSD",1765289108519,0.01103655,90608.0,90598.0,0.01276643]
["bitfinex","BTCUSD",1765289108520,0.01103691,90605.0,90601.0,0.2317838]
["bitfinex","BTCUSD",1765289108678,0.01103704,90604.0,90601.0,0.2317838]
["bitfinex","BTCUSD",1765289108883,0.23178048,90603.0,90599.0,0.23179062]
["bitfinex","BTCUSD",1765289109072,0.23178551,90601.0,90598.0,0.00172866]
["bitfinex","BTCUSD",1765289109298,0.001,90601.0,90599.0,0.23179006]
["bitfinex","BTCUSD",1765289109698,0.22074656,90602.0,90599.0,0.23179006]
["bitfinex","BTCUSD",1765289109938,0.001,90601.0,90599.0,0.23179006]
["bitfinex","BTCUSD",1765289110142,0.23178384,90602.0,90599.0,0.23179006]
["bitfinex","BTCUSD",1765289110402,0.001,90601.0,90599.0,0.23179006]
["bitfinex","BTCUSD",1765289110837,0.01103728,90602.0,90599.0,0.23179006]
["bitfinex","BTCUSD",1765289111042,0.23178309,90602.0,90599.0,0.23179006]
["bitfinex","BTCUSD",1765289111356,0.22174862,90601.0,90598.0,0.23352134]
["bitfinex","BTCUSD",1765289111500,0.22174862,90601.0,90599.0,0.22075285]
["bitfinex","BTCUSD",1765289112553,0.22174862,90601.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1765289112554,0.001,90601.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1765289112729,0.23178244,90603.0,90601.0,0.22074754]
["bitfinex","BTCUSD",1765289113085,0.01103704,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765289113201,0.01103704,90604.0,90602.0,0.22074566]
["bitfinex","BTCUSD",1765289113406,0.23177864,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765289113638,0.22073607,90606.0,90603.0,0.22074294]
["bitfinex","BTCUSD",1765289113843,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765289114415,0.3017363,90610.0,90608.0,0.22073103]
["bitfinex","BTCUSD",1765289114622,0.3017363,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765289114623,0.23175059,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1765289114812,0.2907,90614.0,90612.0,0.22072095]
["bitfinex","BTCUSD",1765289115112,0.01103557,90616.0,90611.0,0.22072375]
["bitfinex","BTCUSD",1765289115315,0.01103606,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765289115464,0.01103594,90613.0,90610.0,0.22072574]
["bitfinex","BTCUSD",1765289115666,0.2317549,90613.0,90610.0,0.23176204]
["bitfinex","BTCUSD",1765289116306,0.23175293,90614.0,90611.0,0.22072209]
["bitfinex","BTCUSD",1765289116484,0.01103582,90614.0,90612.0,0.22072088]
["bitfinex","BTCUSD",1765289116686,0.22071889,90613.0,90611.0,0.23175827]
["bitfinex","BTCUSD",1765289116902,0.23174821,90616.0,90612.0,0.23175737]
["bitfinex","BTCUSD",1765289117490,0.51140663,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765289117690,0.01103484,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765289117912,0.2207016,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765289118093,0.01103484,90622.0,90619.0,0.22070365]
["bitfinex","BTCUSD",1765289118292,0.23173419,90622.0,90619.0,0.22070365]
["bitfinex","BTCUSD",1765289118792,0.23173419,90622.0,90618.0,0.23173727]
["bitfinex","BTCUSD",1765289119214,0.01103484,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765289119556,0.22069475,90623.0,90620.0,0.22069962]
["bitfinex","BTCUSD",1765289122063,0.23173592,90621.0,90618.0,0.23173963]
["bitfinex","BTCUSD",1765289122200,0.01103484,90622.0,90619.0,0.01203521]
["bitfinex","BTCUSD",1765289122398,0.01103484,90622.0,90619.0,0.2327373]
["bitfinex","BTCUSD",1765289122698,0.2907,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765289122899,0.01103338,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765289122900,0.01103338,90634.0,90631.0,0.22067504]
["bitfinex","BTCUSD",1765289123127,0.22066754,90635.0,90631.0,0.22067504]
["bitfinex","BTCUSD",1765289123128,0.23169627,90636.0,90631.0,0.23170846]
["bitfinex","BTCUSD",1765289123292,0.2206683,90634.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765289123600,0.2206683,90634.0,90631.0,0.23170846]
["bitfinex","BTCUSD",1765289123601,0.23170168,90634.0,90631.0,0.23170846]
["bitfinex","BTCUSD",1765289123804,0.22067089,90633.0,90630.0,0.23171104]
["bitfinex","BTCUSD",1765289124209,0.0003849,90634.0,90632.0,0.22067261]
["bitfinex","BTCUSD",1765289125015,0.0003849,90634.0,90633.0,0.24264643]
["bitfinex","BTCUSD",1765289125443,0.0003849,90634.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1765289126336,0.0013849,90634.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1765289126749,0.0013849,90634.0,90633.0,0.2442593]
["bitfinex","BTCUSD",1765289127327,0.0023849,90634.0,90633.0,0.2442593]
["bitfinex","BTCUSD",1765289127552,0.0003849,90634.0,90633.0,0.2442593]
["bitfinex","BTCUSD",1765289127868,0.0003849,90634.0,90633.0,0.2452593]
["bitfinex","BTCUSD",1765289128050,0.0013849,90634.0,90633.0,0.2452593]
["bitfinex","BTCUSD",1765289128572,0.0003849,90634.0,90633.0,0.2452593]
["bitfinex","BTCUSD",1765289131632,0.0003849,90634.0,90633.0,0.00261287]
["bitfinex","BTCUSD",1765289131832,0.0003849,90634.0,90633.0,0.001]
["bitfinex","BTCUSD",1765289132108,0.22105264,90634.0,90633.0,0.001]
["bitfinex","BTCUSD",1765289132418,0.24307632,90634.0,90633.0,0.001]
["bitfinex","BTCUSD",1765289132707,0.22105264,90634.0,90633.0,0.001]
["bitfinex","BTCUSD",1765289133203,0.23172903,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765289133615,0.23172903,90624.0,90619.0,0.01748]
["bitfinex","BTCUSD",1765289133616,0.22070068,90621.0,90619.0,0.01748]
["bitfinex","BTCUSD",1765289133815,0.22070183,90620.0,90619.0,0.01748]
["bitfinex","BTCUSD",1765289134771,0.22070183,90620.0,90616.0,0.23174471]
["bitfinex","BTCUSD",1765289134772,0.01103618,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765289135110,0.22073874,90605.0,90603.0,0.01748]
["bitfinex","BTCUSD",1765289135284,0.0110374,90601.0,90593.0,0.01265125]
["bitfinex","BTCUSD",1765289135486,0.0110374,90601.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765289135487,0.23178889,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765289135709,0.23178889,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765289135916,0.01103789,90597.0,90594.0,0.01748]
["bitfinex","BTCUSD",1765289136092,0.2207603,90596.0,90594.0,0.02851825]
["bitfinex","BTCUSD",1765289136298,0.01103789,90597.0,90595.0,0.22076245]
["bitfinex","BTCUSD",1765289136612,0.01103789,90597.0,90594.0,0.00011579]
["bitfinex","BTCUSD",1765289136820,0.01103789,90597.0,90595.0,0.01748]
["bitfinex","BTCUSD",1765289137017,0.22076029,90596.0,90595.0,0.01748]
["bitfinex","BTCUSD",1765289137219,0.01103777,90598.0,90595.0,0.02851813]
["bitfinex","BTCUSD",1765289137424,0.01103752,90600.0,90595.0,0.02851813]
["bitfinex","BTCUSD",1765289137621,0.23178692,90601.0,90598.0,0.2207546]
["bitfinex","BTCUSD",1765289137826,0.0110374,90601.0,90598.0,0.23179237]
["bitfinex","BTCUSD",1765289138430,0.0110374,90601.0,90599.0,0.22075251]
["bitfinex","BTCUSD",1765289138804,0.0110374,90601.0,90598.0,0.23179237]
["bitfinex","BTCUSD",1765289139604,0.22075079,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765289139987,0.23178831,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765289140197,0.01103752,90600.0,90598.0,0.001]
["bitfinex","BTCUSD",1765289140545,0.0110374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765289140742,0.01103752,90600.0,90597.0,0.01203789]
["bitfinex","BTCUSD",1765289140945,0.0110374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765289141386,0.0110374,90601.0,90598.0,0.01303777]
["bitfinex","BTCUSD",1765289141560,0.23178557,90601.0,90599.0,0.22075264]
["bitfinex","BTCUSD",1765289141758,0.0110374,90601.0,90599.0,0.22075264]
["bitfinex","BTCUSD",1765289141964,0.23178588,90601.0,90598.0,0.23179274]
["bitfinex","BTCUSD",1765289142185,0.23178588,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765289142186,0.0110374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765289143082,0.23179337,90598.0,90595.0,0.24927904]
["bitfinex","BTCUSD",1765289143489,0.01103777,90598.0,90595.0,0.24927904]
["bitfinex","BTCUSD",1765289143689,0.01103777,90598.0,90596.0,0.22076013]
["bitfinex","BTCUSD",1765289144056,0.0110374,90601.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1765289144257,0.22075083,90600.0,90598.0,0.22075532]
["bitfinex","BTCUSD",1765289144561,0.23178592,90601.0,90598.0,0.22075532]
["bitfinex","BTCUSD",1765289144901,0.0110374,90601.0,90598.0,0.23179309]
["bitfinex","BTCUSD",1765289145106,0.23178503,90602.0,90599.0,0.2317883]
["bitfinex","BTCUSD",1765289145318,0.2317565,90613.0,90609.0,0.2207285]
["bitfinex","BTCUSD",1765289145461,0.2907,90611.0,90608.0,0.22072981]
["bitfinex","BTCUSD",1765289145662,0.2907,90611.0,90609.0,0.220728]
["bitfinex","BTCUSD",1765289146058,0.2907,90611.0,90610.0,0.22072618]
["bitfinex","BTCUSD",1765289146256,0.2907,90611.0,90609.0,0.220728]
["bitfinex","BTCUSD",1765289146698,0.23174417,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765289146861,0.2907,90617.0,90615.0,0.22071169]
["bitfinex","BTCUSD",1765289147075,0.01103509,90620.0,90616.0,0.2207094]
["bitfinex","BTCUSD",1765289147434,0.23174222,90618.0,90615.0,0.23174966]
["bitfinex","BTCUSD",1765289147617,0.01103484,90622.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765289147618,0.22070402,90621.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765289147774,0.01103484,90622.0,90619.0,0.2207031]
["bitfinex","BTCUSD",1765289147964,0.22070183,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765289148163,0.01103521,90619.0,90615.0,0.23174505]
["bitfinex","BTCUSD",1765289148592,0.01103521,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765289149206,0.01103533,90618.0,90615.0,0.23174505]
["bitfinex","BTCUSD",1765289149526,0.23173964,90619.0,90616.0,0.23174656]
["bitfinex","BTCUSD",1765289149713,0.001,90618.0,90616.0,0.23174656]
["bitfinex","BTCUSD",1765289150012,0.23173964,90619.0,90616.0,0.23174656]
["bitfinex","BTCUSD",1765289150180,0.001,90618.0,90616.0,0.23174656]
["bitfinex","BTCUSD",1765289150602,0.23174254,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765289150983,0.23174458,90617.0,90614.0,0.23175065]
["bitfinex","BTCUSD",1765289151562,0.22070985,90617.0,90615.0,0.23174849]
["bitfinex","BTCUSD",1765289151764,0.23374254,90618.0,90615.0,0.23174849]
["bitfinex","BTCUSD",1765289152667,0.23274254,90618.0,90615.0,0.23174849]
["bitfinex","BTCUSD",1765289152914,0.002,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1765289153113,0.001,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1765289153812,0.23172709,90624.0,90621.0,0.23173213]
["bitfinex","BTCUSD",1765289154168,0.22069509,90623.0,90620.0,0.22070086]
["bitfinex","BTCUSD",1765289154368,0.01103436,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765289154570,0.23171262,90630.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1765289154811,0.22068024,90629.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1765289155021,0.22068654,90627.0,90624.0,0.22069134]
["bitfinex","BTCUSD",1765289155198,0.22068819,90626.0,90623.0,0.22069452]
["bitfinex","BTCUSD",1765289155600,0.22068982,90625.0,90623.0,0.23172924]
["bitfinex","BTCUSD",1765289155918,0.002,90624.0,90623.0,0.23172924]
["bitfinex","BTCUSD",1765289156280,0.23210721,90626.0,90623.0,0.23172924]
["bitfinex","BTCUSD",1765289156481,0.01103448,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765289156682,0.23172477,90625.0,90622.0,0.23172954]
["bitfinex","BTCUSD",1765289157091,0.01141902,90626.0,90624.0,0.22069154]
["bitfinex","BTCUSD",1765289157285,0.01141902,90626.0,90623.0,0.2327288]
["bitfinex","BTCUSD",1765289157483,0.00038466,90626.0,90624.0,0.22069157]
["bitfinex","BTCUSD",1765289157725,0.00038466,90626.0,90625.0,0.22068965]
["bitfinex","BTCUSD",1765289159512,0.00038466,90626.0,90625.0,0.22168965]
["bitfinex","BTCUSD",1765289159713,0.00038466,90626.0,90625.0,0.24366591]
["bitfinex","BTCUSD",1765289160168,0.00038466,90626.0,90625.0,0.22268965]
["bitfinex","BTCUSD",1765289160758,0.00038466,90626.0,90625.0,0.22168965]
["bitfinex","BTCUSD",1765289162671,0.00038466,90626.0,90625.0,0.22268965]
["bitfinex","BTCUSD",1765289164457,0.00038466,90626.0,90625.0,0.22430252]
["bitfinex","BTCUSD",1765289164897,0.00038466,90626.0,90625.0,0.24178252]
["bitfinex","BTCUSD",1765289165708,0.00038466,90626.0,90625.0,0.02109287]
["bitfinex","BTCUSD",1765289166127,0.22107188,90626.0,90625.0,0.02109287]
["bitfinex","BTCUSD",1765289166985,0.22107188,90626.0,90625.0,0.01948]
["bitfinex","BTCUSD",1765289167206,0.22107188,90626.0,90625.0,0.002]
["bitfinex","BTCUSD",1765289168038,0.24309556,90626.0,90625.0,0.002]
["bitfinex","BTCUSD",1765289168889,2.17423156,90626.0,90625.0,0.002]
["bitfinex","BTCUSD",1765289169114,0.22071888,90613.0,90612.0,0.01748]
["bitfinex","BTCUSD",1765289169544,0.22075789,90597.0,90592.0,0.23180692]
["bitfinex","BTCUSD",1765289169675,0.01103728,90602.0,90593.0,0.01748]
["bitfinex","BTCUSD",1765289169676,0.23180123,90595.0,90593.0,0.01748]
["bitfinex","BTCUSD",1765289170684,0.23180123,90595.0,90593.0,0.00011579]
["bitfinex","BTCUSD",1765289171151,0.23180123,90595.0,90593.0,0.00111579]
["bitfinex","BTCUSD",1765289172119,0.22076517,90594.0,90593.0,0.00111579]
["bitfinex","BTCUSD",1765289172321,0.22076517,90594.0,90593.0,0.00011579]
["bitfinex","BTCUSD",1765289173108,0.22076517,90594.0,90593.0,0.00211579]
["bitfinex","BTCUSD",1765289173327,0.22076517,90594.0,90593.0,0.00011579]
["bitfinex","BTCUSD",1765289173764,0.23179807,90597.0,90593.0,0.2218827]
["bitfinex","BTCUSD",1765289173971,0.22076517,90594.0,90593.0,0.00011579]
["bitfinex","BTCUSD",1765289174275,0.22076278,90595.0,90593.0,0.00111579]
["bitfinex","BTCUSD",1765289174660,0.22076278,90595.0,90593.0,0.00011579]
["bitfinex","BTCUSD",1765289175071,0.23179523,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765289175246,0.01103752,90600.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765289175247,0.01103752,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765289175622,0.01103752,90600.0,90593.0,0.01276704]
["bitfinex","BTCUSD",1765289175623,0.01103789,90597.0,90593.0,0.00172866]
["bitfinex","BTCUSD",1765289175910,0.23179634,90597.0,90593.0,0.00172866]
["bitfinex","BTCUSD",1765289176052,0.22076517,90594.0,90593.0,0.00172866]
["bitfinex","BTCUSD",1765289177066,0.22076327,90595.0,90593.0,0.00272866]
["bitfinex","BTCUSD",1765289177287,0.22076517,90594.0,90593.0,0.00272866]
["bitfinex","BTCUSD",1765289177495,0.22076517,90594.0,90593.0,0.00172866]
["bitfinex","BTCUSD",1765289177715,0.22076517,90594.0,90593.0,0.00272866]
["bitfinex","BTCUSD",1765289178118,0.22076517,90594.0,90593.0,0.00172866]
["bitfinex","BTCUSD",1765289178685,0.01103777,90598.0,90593.0,0.00172866]
["bitfinex","BTCUSD",1765289178879,0.01103777,90598.0,90596.0,0.22076027]
["bitfinex","BTCUSD",1765289179319,0.23179067,90599.0,90596.0,0.22076027]
["bitfinex","BTCUSD",1765289179521,0.36513576,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765289179746,0.36513576,90610.0,90607.0,0.22073305]
["bitfinex","BTCUSD",1765289179928,0.22071904,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765289180134,0.2907,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765289180298,0.51142167,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765289180497,0.22072375,90611.0,90607.0,0.00161287]
["bitfinex","BTCUSD",1765289180797,0.22073106,90608.0,90607.0,0.00161287]
["bitfinex","BTCUSD",1765289183218,0.22073106,90608.0,90607.0,0.00261287]
["bitfinex","BTCUSD",1765289185369,0.22073106,90608.0,90607.0,0.05261287]
["bitfinex","BTCUSD",1765289187851,0.22073106,90608.0,90607.0,0.05161287]
["bitfinex","BTCUSD",1765289188090,0.23176306,90610.0,90607.0,0.27234602]
["bitfinex","BTCUSD",1765289188387,0.23175485,90613.0,90610.0,0.23176039]
["bitfinex","BTCUSD",1765289188589,0.22072235,90612.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1765289188791,0.01103594,90613.0,90610.0,0.2317623]
["bitfinex","BTCUSD",1765289189006,0.23174948,90616.0,90613.0,0.22071862]
["bitfinex","BTCUSD",1765289189189,0.22071439,90615.0,90612.0,0.22071923]
["bitfinex","BTCUSD",1765289189390,0.22071738,90614.0,90612.0,0.23175529]
["bitfinex","BTCUSD",1765289189980,0.001,90613.0,90612.0,0.23175529]
["bitfinex","BTCUSD",1765289190628,0.0110357,90615.0,90612.0,0.23175529]
["bitfinex","BTCUSD",1765289190789,0.22071699,90614.0,90611.0,0.23175944]
["bitfinex","BTCUSD",1765289191172,0.22071975,90613.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765289191374,0.22071975,90613.0,90611.0,0.23175917]
["bitfinex","BTCUSD",1765289191813,0.001,90614.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765289192015,0.001,90614.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765289192436,0.01103557,90616.0,90613.0,0.23175482]
["bitfinex","BTCUSD",1765289192601,0.23174701,90617.0,90614.0,0.2317505]
["bitfinex","BTCUSD",1765289192796,0.22071223,90616.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765289192997,0.23174701,90617.0,90614.0,0.23175118]
["bitfinex","BTCUSD",1765289193540,0.002,90616.0,90614.0,0.23175118]
["bitfinex","BTCUSD",1765289193742,0.002,90616.0,90614.0,0.23175171]
["bitfinex","BTCUSD",1765289194127,0.23374831,90616.0,90613.0,0.23175403]
["bitfinex","BTCUSD",1765289194454,0.23274831,90616.0,90613.0,0.23175403]
["bitfinex","BTCUSD",1765289194816,0.01103533,90618.0,90615.0,0.220714]
["bitfinex","BTCUSD",1765289195016,0.001,90617.0,90615.0,0.220714]
["bitfinex","BTCUSD",1765289195248,0.002,90617.0,90616.0,0.22071157]
["bitfinex","BTCUSD",1765289195462,0.002,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765289195463,0.01303545,90617.0,90614.0,0.23175165]
["bitfinex","BTCUSD",1765289195763,0.01203545,90617.0,90615.0,0.22071203]
["bitfinex","BTCUSD",1765289196153,0.001,90617.0,90616.0,0.22071157]
["bitfinex","BTCUSD",1765289196472,0.01103521,90619.0,90617.0,0.22070909]
["bitfinex","BTCUSD",1765289196637,0.23173452,90621.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1765289196977,0.22070426,90619.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765289197180,0.22073106,90608.0,90600.0,0.2207499]
["bitfinex","BTCUSD",1765289197408,0.22073106,90608.0,90605.0,0.23177387]
["bitfinex","BTCUSD",1765289197616,0.22072871,90609.0,90607.0,0.28982525]
["bitfinex","BTCUSD",1765289197818,0.0110363,90610.0,90607.0,0.30086192]
["bitfinex","BTCUSD",1765289198203,0.01103606,90612.0,90607.0,0.30086192]
["bitfinex","BTCUSD",1765289198415,0.0110363,90610.0,90607.0,0.28982584]
["bitfinex","BTCUSD",1765289198711,0.23176474,90610.0,90607.0,0.30286251]
["bitfinex","BTCUSD",1765289199005,0.23176474,90610.0,90607.0,0.07109287]
["bitfinex","BTCUSD",1765289199670,0.01103606,90612.0,90608.0,0.23176556]
["bitfinex","BTCUSD",1765289199867,0.23175661,90613.0,90610.0,0.22072526]
["bitfinex","BTCUSD",1765289200085,0.22072095,90614.0,90611.0,0.22072375]
["bitfinex","BTCUSD",1765289200305,0.22072095,90614.0,90612.0,0.22072063]
["bitfinex","BTCUSD",1765289200903,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1765289201087,0.22071898,90613.0,90610.0,0.2317579]
["bitfinex","BTCUSD",1765289201877,0.23175492,90613.0,90610.0,0.2317579]
["bitfinex","BTCUSD",1765289202426,0.22073106,90608.0,90607.0,0.06909287]
["bitfinex","BTCUSD",1765289202588,0.22073049,90609.0,90607.0,0.06909287]
["bitfinex","BTCUSD",1765289203192,0.23176731,90610.0,90607.0,0.06909287]
["bitfinex","BTCUSD",1765289203419,0.23176049,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1765289203621,0.01103618,90611.0,90609.0,0.22072764]
["bitfinex","BTCUSD",1765289204348,0.23175489,90613.0,90610.0,0.22072618]
["bitfinex","BTCUSD",1765289204505,0.22071412,90615.0,90613.0,0.2207187]
["bitfinex","BTCUSD",1765289204697,0.22071412,90615.0,90612.0,0.23175737]
["bitfinex","BTCUSD",1765289205953,0.01103557,90616.0,90613.0,0.23175482]
["bitfinex","BTCUSD",1765289206139,0.23174839,90616.0,90613.0,0.23175482]
["bitfinex","BTCUSD",1765289206504,0.01103557,90616.0,90613.0,0.23175482]
["bitfinex","BTCUSD",1765289206708,0.23174844,90616.0,90613.0,0.23175482]
["bitfinex","BTCUSD",1765289206931,0.23174262,90618.0,90615.0,0.22071353]
["bitfinex","BTCUSD",1765289207145,0.01103557,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765289207343,0.23175147,90615.0,90612.0,0.22071909]
["bitfinex","BTCUSD",1765289207534,0.22071956,90613.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765289207739,0.23175437,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765289207924,0.22073106,90608.0,90607.0,0.06909287]
["bitfinex","BTCUSD",1765289208119,0.23176016,90611.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1765289208356,0.23176016,90611.0,90608.0,0.23176761]
["bitfinex","BTCUSD",1765289209039,0.2317628,90610.0,90607.0,0.06909287]
["bitfinex","BTCUSD",1765289209238,0.2317628,90610.0,90607.0,0.30086195]
["bitfinex","BTCUSD",1765289209457,0.0110363,90610.0,90608.0,0.22073032]
["bitfinex","BTCUSD",1765289210138,0.23175969,90613.0,90609.0,0.22072786]
["bitfinex","BTCUSD",1765289210320,0.01032168,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1765289210521,0.22071455,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765289210725,0.01032176,90614.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765289213272,0.01032176,90614.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765289213450,0.01032176,90613.0,90612.0,0.23175724]
["bitfinex","BTCUSD",1765289213848,0.22073106,90608.0,90602.0,0.22074539]
["bitfinex","BTCUSD",1765289214050,0.22073106,90608.0,90604.0,0.23177626]
["bitfinex","BTCUSD",1765289214248,0.01103618,90611.0,90609.0,0.22072826]
["bitfinex","BTCUSD",1765289214455,0.01032405,90610.0,90608.0,0.23176563]
["bitfinex","BTCUSD",1765289214669,0.23176056,90611.0,90608.0,0.23176563]
["bitfinex","BTCUSD",1765289214831,0.01032483,90610.0,90608.0,0.23176563]
["bitfinex","BTCUSD",1765289215039,0.23176056,90611.0,90608.0,0.23176563]
["bitfinex","BTCUSD",1765289215245,0.0103248,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1765289215483,0.0103248,90614.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765289216975,0.0103248,90614.0,90611.0,0.23175938]
["bitfinex","BTCUSD",1765289217175,0.23104589,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765289217383,0.0103248,90612.0,90611.0,0.22072363]
["bitfinex","BTCUSD",1765289218246,0.0103248,90612.0,90611.0,0.22172363]
["bitfinex","BTCUSD",1765289219508,0.0103248,90612.0,90611.0,0.001]
["bitfinex","BTCUSD",1765289219713,0.0103248,90612.0,90610.0,0.23176192]
["bitfinex","BTCUSD",1765289219873,0.0103248,90611.0,90610.0,0.23176192]
["bitfinex","BTCUSD",1765289220619,0.0103248,90611.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1765289220820,0.0103248,90611.0,90610.0,0.23176248]
["bitfinex","BTCUSD",1765289221216,0.0103248,90611.0,90610.0,0.23276248]
["bitfinex","BTCUSD",1765289221813,0.0103248,90611.0,90610.0,0.001]
["bitfinex","BTCUSD",1765289222051,0.23104855,90611.0,90610.0,0.001]
["bitfinex","BTCUSD",1765289222199,2.23104855,90611.0,90610.0,0.001]
["bitfinex","BTCUSD",1765289222537,1.94288823,90611.0,90610.0,0.001]
["bitfinex","BTCUSD",1765289222833,1.96667743,90611.0,90610.0,0.001]
["bitfinex","BTCUSD",1765289223046,2.24275474,90608.0,90607.0,0.05]
["bitfinex","BTCUSD",1765289223217,1.82314254,90608.0,90607.0,0.05]
["bitfinex","BTCUSD",1765289223398,1.26789054,90608.0,90607.0,0.05]
["bitfinex","BTCUSD",1765289223795,1.14028054,90608.0,90607.0,0.05]
["bitfinex","BTCUSD",1765289223983,0.77598854,90608.0,90607.0,0.05]
["bitfinex","BTCUSD",1765289224622,0.74656754,90608.0,90607.0,0.05]
["bitfinex","BTCUSD",1765289224793,0.70896754,90608.0,90607.0,0.05]
["bitfinex","BTCUSD",1765289224996,0.51617954,90608.0,90607.0,0.05]
["bitfinex","BTCUSD",1765289225442,0.23605586,90608.0,90607.0,0.05]
["bitfinex","BTCUSD",1765289225857,0.0153248,90608.0,90607.0,0.27234636]
["bitfinex","BTCUSD",1765289226073,0.005,90608.0,90607.0,0.27234636]
["bitfinex","BTCUSD",1765289226297,0.005,90608.0,90607.0,0.05161287]
["bitfinex","BTCUSD",1765289226590,0.0153248,90608.0,90607.0,0.05161287]
["bitfinex","BTCUSD",1765289226868,0.0133248,90608.0,90607.0,0.05161287]
["bitfinex","BTCUSD",1765289227072,0.0103248,90608.0,90607.0,0.05161287]
["bitfinex","BTCUSD",1765289227279,0.0113248,90608.0,90607.0,0.05161287]
["bitfinex","BTCUSD",1765289227435,0.0123248,90608.0,90607.0,0.05161287]
["bitfinex","BTCUSD",1765289227647,0.002,90608.0,90607.0,0.05161287]
["bitfinex","BTCUSD",1765289227836,0.0123248,90608.0,90607.0,0.05161287]
["bitfinex","BTCUSD",1765289228057,0.002,90608.0,90607.0,0.05161287]
["bitfinex","BTCUSD",1765289228540,0.0123248,90608.0,90607.0,0.05161287]
["bitfinex","BTCUSD",1765289230455,0.002,90608.0,90607.0,0.05161287]
["bitfinex","BTCUSD",1765289231192,0.0123248,90608.0,90607.0,0.05161287]
["bitfinex","BTCUSD",1765289231348,0.002,90608.0,90607.0,0.05161287]
["bitfinex","BTCUSD",1765289231755,0.0123248,90608.0,90607.0,0.27234636]
["bitfinex","BTCUSD",1765289231992,0.002,90608.0,90607.0,0.27234636]
["bitfinex","BTCUSD",1765289232343,0.0123248,90608.0,90607.0,0.27234636]
["bitfinex","BTCUSD",1765289232542,0.002,90608.0,90607.0,0.27234636]
["bitfinex","BTCUSD",1765289233561,0.0123248,90608.0,90607.0,0.27234636]
["bitfinex","BTCUSD",1765289233788,0.002,90608.0,90607.0,0.27234636]
["bitfinex","BTCUSD",1765289234640,0.01232466,90608.0,90607.0,0.27234636]
["bitfinex","BTCUSD",1765289234865,0.002,90608.0,90607.0,0.27234636]
["bitfinex","BTCUSD",1765289238612,0.002,90608.0,90607.0,0.27234636]
["bitfinex","BTCUSD",1765289246578,0.002,90608.0,90607.0,0.05161287]
["bitfinex","BTCUSD",1765289246777,0.002,90608.0,90607.0,0.27234636]
["bitfinex","BTCUSD",1765289255652,0.002,90608.0,90607.0,0.29432262]
["bitfinex","BTCUSD",1765289256667,0.002,90608.0,90607.0,0.27234636]
["bitfinex","BTCUSD",1765289281173,0.002,90608.0,90607.0,0.29432262]
["bitfinex","BTCUSD",1765289281523,0.002,90608.0,90607.0,0.34486753]
["bitfinex","BTCUSD",1765289282074,0.002,90608.0,90607.0,0.63556753]
["bitfinex","BTCUSD",1765289282488,0.002,90608.0,90607.0,0.65937645]
["bitfinex","BTCUSD",1765289282896,0.01032683,90643.0,90642.0,0.22064826]
["bitfinex","BTCUSD",1765289283142,0.01032683,90643.0,90642.0,0.23808826]
["bitfinex","BTCUSD",1765289283297,0.01032683,90646.0,90643.0,0.23167812]
["bitfinex","BTCUSD",1765289283506,0.22064421,90644.0,90642.0,0.01744]
["bitfinex","BTCUSD",1765289283710,0.01032683,90643.0,90642.0,0.01744]
["bitfinex","BTCUSD",1765289284111,0.01103338,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765289284317,0.23171172,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765289284514,0.23170666,90632.0,90630.0,0.01744]
["bitfinex","BTCUSD",1765289284721,0.0110335,90633.0,90630.0,0.02847387]
["bitfinex","BTCUSD",1765289284939,0.22067047,90633.0,90630.0,0.01744]
["bitfinex","BTCUSD",1765289285354,0.22067363,90632.0,90630.0,0.01744]
["bitfinex","BTCUSD",1765289285762,0.01030826,90631.0,90630.0,0.01744]
["bitfinex","BTCUSD",1765289287121,0.22067286,90632.0,90630.0,0.02044]
["bitfinex","BTCUSD",1765289287296,0.01030826,90631.0,90630.0,0.02044]
["bitfinex","BTCUSD",1765289288090,0.01030826,90631.0,90630.0,0.01944]
["bitfinex","BTCUSD",1765289289690,0.01030826,90631.0,90630.0,0.02044]
["bitfinex","BTCUSD",1765289289893,0.01030826,90634.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1765289290110,0.01030826,90635.0,90632.0,0.23170568]
["bitfinex","BTCUSD",1765289290312,0.01030826,90636.0,90635.0,0.2206653]
["bitfinex","BTCUSD",1765289290555,0.01030826,90641.0,90640.0,0.22065313]
["bitfinex","BTCUSD",1765289290732,0.01030826,90642.0,90640.0,0.22065313]
["bitfinex","BTCUSD",1765289290936,0.01141719,90643.0,90640.0,0.23168578]
["bitfinex","BTCUSD",1765289291472,0.0003849,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1765289291628,0.0003849,90643.0,90641.0,0.22064894]
["bitfinex","BTCUSD",1765289291811,0.0003849,90643.0,90640.0,0.23168535]
["bitfinex","BTCUSD",1765289292011,0.001,90641.0,90637.0,0.01744]
["bitfinex","BTCUSD",1765289292213,0.22065574,90639.0,90637.0,0.01744]
["bitfinex","BTCUSD",1765289293003,0.220658,90638.0,90637.0,0.01744]
["bitfinex","BTCUSD",1765289293351,0.23095796,90638.0,90637.0,0.01744]
["bitfinex","BTCUSD",1765289294515,0.23195752,90638.0,90637.0,0.01744]
["bitfinex","BTCUSD",1765289295391,0.23195752,90638.0,90637.0,0.01844]
["bitfinex","BTCUSD",1765289295743,0.23195752,90638.0,90637.0,0.001]
["bitfinex","BTCUSD",1765289295941,1.74888352,90638.0,90637.0,0.001]
["bitfinex","BTCUSD",1765289296275,1.64430352,90638.0,90637.0,0.001]
["bitfinex","BTCUSD",1765289296690,1.60388352,90638.0,90637.0,0.001]
["bitfinex","BTCUSD",1765289296926,1.62132352,90638.0,90637.0,0.001]
["bitfinex","BTCUSD",1765289297173,0.22068722,90626.0,90625.0,0.01744]
["bitfinex","BTCUSD",1765289298729,0.22068722,90626.0,90625.0,0.02044]
["bitfinex","BTCUSD",1765289299268,0.22068722,90626.0,90625.0,0.003]
["bitfinex","BTCUSD",1765289300540,0.22069452,90623.0,90622.0,0.01744]
["bitfinex","BTCUSD",1765289301769,0.22069452,90623.0,90622.0,0.01944]
["bitfinex","BTCUSD",1765289301982,0.22069452,90623.0,90622.0,0.01744]
["bitfinex","BTCUSD",1765289302519,0.22069259,90624.0,90622.0,0.01744]
["bitfinex","BTCUSD",1765289302900,0.23172448,90625.0,90622.0,0.23813646]
["bitfinex","BTCUSD",1765289303069,0.01103448,90625.0,90623.0,0.22069405]
["bitfinex","BTCUSD",1765289303269,0.23172485,90625.0,90623.0,0.22069405]
["bitfinex","BTCUSD",1765289303909,0.2317242,90625.0,90623.0,0.22069405]
["bitfinex","BTCUSD",1765289304067,0.22068722,90626.0,90623.0,0.23172877]
["bitfinex","BTCUSD",1765289304267,0.01103436,90626.0,90623.0,0.002]
["bitfinex","BTCUSD",1765289304489,0.22069209,90624.0,90622.0,0.2381369]
["bitfinex","BTCUSD",1765289304905,0.22069209,90624.0,90623.0,0.002]
["bitfinex","BTCUSD",1765289305254,0.23172613,90625.0,90622.0,0.2381369]
["bitfinex","BTCUSD",1765289305466,0.22069228,90624.0,90623.0,0.001]
["bitfinex","BTCUSD",1765289305668,0.23172613,90625.0,90623.0,0.001]
["bitfinex","BTCUSD",1765289306090,0.22069209,90624.0,90623.0,0.001]
["bitfinex","BTCUSD",1765289307063,0.23100114,90624.0,90623.0,0.001]
["bitfinex","BTCUSD",1765289307272,0.0110363,90610.0,90607.0,0.05]
["bitfinex","BTCUSD",1765289307473,0.22073106,90608.0,90607.0,0.05]
["bitfinex","BTCUSD",1765289308427,0.22073106,90608.0,90607.0,0.05511579]
["bitfinex","BTCUSD",1765289308813,0.22073044,90609.0,90607.0,0.05011579]
["bitfinex","BTCUSD",1765289310112,0.23176485,90610.0,90607.0,0.27084899]
["bitfinex","BTCUSD",1765289310314,0.22073104,90609.0,90607.0,0.05011579]
["bitfinex","BTCUSD",1765289310538,0.22073106,90608.0,90607.0,0.05011579]
["bitfinex","BTCUSD",1765289311755,0.0110363,90610.0,90607.0,0.05011579]
["bitfinex","BTCUSD",1765289311957,0.01103606,90612.0,90607.0,0.05272866]
["bitfinex","BTCUSD",1765289312152,1.71924448,90640.0,90615.0,0.23174908]
["bitfinex","BTCUSD",1765289312153,0.01103533,90618.0,90615.0,0.23174908]
["bitfinex","BTCUSD",1765289312354,0.01029959,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1765289312634,0.01029959,90619.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1765289313064,0.01029959,90619.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1765289313265,0.02133468,90620.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1765289313461,0.01103545,90617.0,90582.0,0.44158875]
["bitfinex","BTCUSD",1765289313694,0.23175575,90613.0,90610.0,0.22072527]
["bitfinex","BTCUSD",1765289313977,0.23175705,90614.0,90611.0,0.22072375]
["bitfinex","BTCUSD",1765289314197,0.0110357,90615.0,90612.0,0.23175714]
["bitfinex","BTCUSD",1765289314555,0.23175017,90615.0,90613.0,0.22071882]
["bitfinex","BTCUSD",1765289315801,0.23175017,90615.0,90613.0,0.22171882]
["bitfinex","BTCUSD",1765289316383,0.23175017,90615.0,90613.0,0.001]
["bitfinex","BTCUSD",1765289316592,0.22071644,90614.0,90613.0,0.001]
["bitfinex","BTCUSD",1765289316823,0.23175017,90615.0,90613.0,0.001]
["bitfinex","BTCUSD",1765289317212,0.23175017,90615.0,90613.0,0.22171865]
["bitfinex","BTCUSD",1765289317414,0.0110357,90615.0,90613.0,0.22171865]
["bitfinex","BTCUSD",1765289317596,0.23174755,90616.0,90613.0,0.22171865]
["bitfinex","BTCUSD",1765289317964,0.22071454,90615.0,90613.0,0.001]
["bitfinex","BTCUSD",1765289318796,0.22071644,90614.0,90613.0,0.001]
["bitfinex","BTCUSD",1765289319037,0.23175226,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765289319363,0.23175024,90615.0,90613.0,0.001]
["bitfinex","BTCUSD",1765289319489,0.23175024,90615.0,90612.0,0.22071933]
["bitfinex","BTCUSD",1765289319698,0.23275024,90615.0,90612.0,0.22071933]
["bitfinex","BTCUSD",1765289320122,0.22071707,90614.0,90611.0,0.23175922]
["bitfinex","BTCUSD",1765289320325,0.23175024,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765289320772,0.22071736,90614.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765289321110,0.22071937,90613.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765289321439,0.03316791,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765289321798,0.01103496,90621.0,90617.0,0.01744]
["bitfinex","BTCUSD",1765289321999,0.22070451,90619.0,90617.0,0.01744]
["bitfinex","BTCUSD",1765289326305,0.0103132,90618.0,90617.0,0.01744]
["bitfinex","BTCUSD",1765289326698,0.2310199,90618.0,90617.0,0.01744]
["bitfinex","BTCUSD",1765289326930,0.0103132,90618.0,90617.0,0.01744]
["bitfinex","BTCUSD",1765289327084,0.2207044,90619.0,90617.0,0.01744]
["bitfinex","BTCUSD",1765289327284,0.0103132,90618.0,90617.0,0.01744]
["bitfinex","BTCUSD",1765289328064,0.0103132,90618.0,90617.0,0.01844]
["bitfinex","BTCUSD",1765289328285,0.0103132,90618.0,90617.0,0.23814913]
["bitfinex","BTCUSD",1765289328492,0.02134829,90620.0,90617.0,0.23814913]
["bitfinex","BTCUSD",1765289328698,0.2420502,90620.0,90618.0,0.22070658]
["bitfinex","BTCUSD",1765289328854,0.0103132,90619.0,90618.0,0.22070658]
["bitfinex","BTCUSD",1765289329275,0.23101923,90619.0,90617.0,0.01844]
["bitfinex","BTCUSD",1765289329482,0.0103132,90618.0,90617.0,0.01844]
["bitfinex","BTCUSD",1765289330418,0.01031604,90619.0,90617.0,0.23914913]
["bitfinex","BTCUSD",1765289330560,0.01031604,90619.0,90617.0,0.23814913]
["bitfinex","BTCUSD",1765289330962,0.01031604,90619.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1765289331165,0.01031604,90621.0,90619.0,0.22070254]
["bitfinex","BTCUSD",1765289331492,0.01031604,90620.0,90619.0,0.22070254]
["bitfinex","BTCUSD",1765289331697,0.01031604,90624.0,90622.0,0.22069478]
["bitfinex","BTCUSD",1765289331943,0.23101065,90623.0,90619.0,0.23173775]
["bitfinex","BTCUSD",1765289332117,0.02135088,90622.0,90617.0,0.01744]
["bitfinex","BTCUSD",1765289332293,0.23101781,90621.0,90618.0,0.22170452]
["bitfinex","BTCUSD",1765289332497,0.01031604,90620.0,90618.0,0.22070452]
["bitfinex","BTCUSD",1765289332660,0.01031604,90619.0,90618.0,0.22070452]
["bitfinex","BTCUSD",1765289332865,0.23101788,90620.0,90618.0,0.22070452]
["bitfinex","BTCUSD",1765289333059,0.01031604,90619.0,90618.0,0.22070452]
["bitfinex","BTCUSD",1765289333317,0.01031604,90620.0,90618.0,0.22070452]
["bitfinex","BTCUSD",1765289333496,0.01031604,90619.0,90618.0,0.22070452]
["bitfinex","BTCUSD",1765289333696,0.01031604,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1765289334683,0.01031604,90620.0,90618.0,0.23173985]
["bitfinex","BTCUSD",1765289334889,0.01031604,90619.0,90617.0,0.24918413]
["bitfinex","BTCUSD",1765289335316,0.23102274,90618.0,90617.0,0.01744]
["bitfinex","BTCUSD",1765289337308,0.22073106,90608.0,90607.0,0.05011579]
["bitfinex","BTCUSD",1765289337544,0.23104663,90608.0,90607.0,0.05011579]
["bitfinex","BTCUSD",1765289338724,0.23104663,90608.0,90607.0,0.05111579]
["bitfinex","BTCUSD",1765289339240,0.23104663,90608.0,90607.0,0.05011579]
["bitfinex","BTCUSD",1765289340615,0.23104663,90608.0,90607.0,0.05111579]
["bitfinex","BTCUSD",1765289340858,0.23104663,90608.0,90607.0,0.05011579]
["bitfinex","BTCUSD",1765289341291,0.23104663,90608.0,90607.0,0.05111579]
["bitfinex","BTCUSD",1765289342490,0.23104663,90608.0,90607.0,0.05011579]
["bitfinex","BTCUSD",1765289343790,0.23104663,90608.0,90607.0,0.05111579]
["bitfinex","BTCUSD",1765289347743,0.28147145,90608.0,90607.0,0.05011579]
["bitfinex","BTCUSD",1765289347940,2.30349513,90608.0,90607.0,0.05111579]
["bitfinex","BTCUSD",1765289348140,1.88193845,90608.0,90607.0,0.05111579]
["bitfinex","BTCUSD",1765289348358,2.18263301,90608.0,90607.0,0.05111579]
["bitfinex","BTCUSD",1765289348794,2.21581345,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289348968,2.24549357,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289349371,2.21581345,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289350193,2.21681345,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289350400,2.21781345,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289350594,2.21581345,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289350758,1.83301663,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289350968,1.83801663,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289351163,1.84501663,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289351383,1.83801663,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289351764,1.83801663,90608.0,90607.0,0.04393068]
["bitfinex","BTCUSD",1765289351765,1.95552425,90608.0,90607.0,0.04393068]
["bitfinex","BTCUSD",1765289351984,1.94852425,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289352408,1.94352425,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289352783,1.94852425,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289353025,1.96596425,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289353442,0.71145863,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289353575,0.68227819,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289353774,0.69971819,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289354170,0.67827819,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289354392,0.70471819,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289354826,0.80922581,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289355326,0.81422581,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289355860,0.70371819,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289363352,0.52974663,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289366300,0.55177031,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289366525,1.10355431,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289367801,1.06820631,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289368003,1.04618263,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289368311,0.84257963,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289368715,0.85057963,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289369908,0.85055111,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289371526,0.8728536,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289377111,0.87286855,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289378535,0.89661312,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289378900,0.90660768,90608.0,90607.0,0.04293068]
["bitfinex","BTCUSD",1765289380333,0.90660768,90608.0,90607.0,0.02347055]
["bitfinex","BTCUSD",1765289380533,1.00872221,90608.0,90607.0,0.01774891]
["bitfinex","BTCUSD",1765289380691,0.96913067,90608.0,90607.0,0.00337745]
["bitfinex","BTCUSD",1765289381946,1.02851799,90608.0,90607.0,0.00337745]
["bitfinex","BTCUSD",1765289382371,0.96913067,90608.0,90607.0,0.00337745]
["bitfinex","BTCUSD",1765289383468,0.22084561,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289383764,0.2209609,90561.0,90560.0,0.00181287]
["bitfinex","BTCUSD",1765289384737,0.2209609,90561.0,90560.0,0.00281287]
["bitfinex","BTCUSD",1765289385361,0.00011529,90561.0,90560.0,0.00281287]
["bitfinex","BTCUSD",1765289385591,0.00011529,90561.0,90560.0,0.00681287]
["bitfinex","BTCUSD",1765289385886,0.00011529,90561.0,90560.0,0.22366092]
["bitfinex","BTCUSD",1765289386123,0.00011529,90561.0,90560.0,0.22266092]
["bitfinex","BTCUSD",1765289386328,0.00011529,90561.0,90560.0,0.22666092]
["bitfinex","BTCUSD",1765289386485,0.00011529,90561.0,90560.0,0.22766092]
["bitfinex","BTCUSD",1765289387022,0.00011529,90561.0,90560.0,0.22666092]
["bitfinex","BTCUSD",1765289387217,0.00011529,90561.0,90560.0,0.22866092]
["bitfinex","BTCUSD",1765289387709,0.00011529,90561.0,90560.0,0.22666092]
["bitfinex","BTCUSD",1765289388075,0.00011529,90561.0,90560.0,0.22866092]
["bitfinex","BTCUSD",1765289388423,0.00011529,90561.0,90560.0,0.22466092]
["bitfinex","BTCUSD",1765289388586,0.00111529,90561.0,90560.0,0.22966092]
["bitfinex","BTCUSD",1765289390744,0.2219609,90561.0,90560.0,0.00881287]
["bitfinex","BTCUSD",1765289398716,0.00111529,90561.0,90560.0,0.00881287]
["bitfinex","BTCUSD",1765289398917,0.00111529,90561.0,90560.0,0.22966092]
["bitfinex","BTCUSD",1765289400754,0.00111529,90561.0,90560.0,0.25163718]
["bitfinex","BTCUSD",1765289401360,0.00111529,90561.0,90560.0,0.31416017]
["bitfinex","BTCUSD",1765289402123,0.00111529,90561.0,90560.0,0.29218391]
["bitfinex","BTCUSD",1765289402453,0.00011529,90561.0,90560.0,0.28718391]
["bitfinex","BTCUSD",1765289402663,0.00011529,90561.0,90560.0,0.30916017]
["bitfinex","BTCUSD",1765289402860,0.00111529,90561.0,90560.0,0.31616017]
["bitfinex","BTCUSD",1765289403060,0.00011529,90561.0,90560.0,0.30916017]
["bitfinex","BTCUSD",1765289403266,0.00011529,90561.0,90560.0,0.30716017]
["bitfinex","BTCUSD",1765289403612,0.00111529,90561.0,90560.0,0.31616017]
["bitfinex","BTCUSD",1765289403813,0.00011529,90561.0,90560.0,0.31016017]
["bitfinex","BTCUSD",1765289404237,0.00111529,90561.0,90560.0,0.31416017]
["bitfinex","BTCUSD",1765289404437,0.00111529,90561.0,90560.0,0.31716017]
["bitfinex","BTCUSD",1765289405981,0.00011529,90561.0,90560.0,0.31016017]
["bitfinex","BTCUSD",1765289406398,0.00011529,90561.0,90560.0,0.31616017]
["bitfinex","BTCUSD",1765289407377,0.00011529,90561.0,90560.0,0.31316017]
["bitfinex","BTCUSD",1765289407559,0.00011529,90561.0,90560.0,0.30716017]
["bitfinex","BTCUSD",1765289407804,0.00011529,90561.0,90560.0,0.31616017]
["bitfinex","BTCUSD",1765289408005,0.00011529,90561.0,90560.0,0.31016017]
["bitfinex","BTCUSD",1765289408209,0.00011529,90561.0,90560.0,0.30716017]
["bitfinex","BTCUSD",1765289408626,0.00011529,90561.0,90560.0,0.31016017]
["bitfinex","BTCUSD",1765289409287,0.00011529,90561.0,90560.0,0.31616017]
["bitfinex","BTCUSD",1765289409691,0.00011529,90561.0,90560.0,0.31016017]
["bitfinex","BTCUSD",1765289409894,0.00011529,90561.0,90560.0,0.31216017]
["bitfinex","BTCUSD",1765289410303,0.00011529,90561.0,90560.0,0.31416017]
["bitfinex","BTCUSD",1765289410905,0.00011529,90561.0,90560.0,0.31216017]
["bitfinex","BTCUSD",1765289411304,0.00011529,90561.0,90560.0,0.30916017]
["bitfinex","BTCUSD",1765289411709,0.00011529,90561.0,90560.0,0.30716017]
["bitfinex","BTCUSD",1765289412804,0.00011529,90561.0,90560.0,0.31216017]
["bitfinex","BTCUSD",1765289413214,0.00011529,90561.0,90560.0,0.31416017]
["bitfinex","BTCUSD",1765289414407,0.00011529,90561.0,90560.0,0.37375596]
["bitfinex","BTCUSD",1765289414612,0.00011529,90561.0,90560.0,0.31416017]
["bitfinex","BTCUSD",1765289416863,0.00011529,90561.0,90560.0,0.3617137]
["bitfinex","BTCUSD",1765289417266,0.00011529,90561.0,90560.0,0.30218209]
["bitfinex","BTCUSD",1765289417511,0.00011529,90561.0,90560.0,0.29218391]
["bitfinex","BTCUSD",1765289418095,0.00011529,90561.0,90560.0,0.31416017]
["bitfinex","BTCUSD",1765289420491,0.00011529,90561.0,90560.0,0.33160017]
["bitfinex","BTCUSD",1765289423740,0.00011529,90561.0,90560.0,0.31416017]
["bitfinex","BTCUSD",1765289423941,0.00011529,90561.0,90560.0,0.33160017]
["bitfinex","BTCUSD",1765289424153,0.00011529,90561.0,90560.0,0.39113178]
["bitfinex","BTCUSD",1765289424508,0.00011529,90561.0,90560.0,0.33160017]
["bitfinex","BTCUSD",1765289424710,0.00011529,90561.0,90560.0,0.0072]
["bitfinex","BTCUSD",1765289424950,0.02221138,90561.0,90560.0,0.0072]
["bitfinex","BTCUSD",1765289425159,0.2209609,90561.0,90560.0,0.0072]
["bitfinex","BTCUSD",1765289426067,0.2209609,90561.0,90560.0,0.0052]
["bitfinex","BTCUSD",1765289426292,0.2209609,90561.0,90560.0,0.0062]
["bitfinex","BTCUSD",1765289426517,0.2209609,90561.0,90560.0,0.0012]
["bitfinex","BTCUSD",1765289426738,0.2209609,90561.0,90560.0,0.0022]
["bitfinex","BTCUSD",1765289427132,0.23124817,90561.0,90560.0,0.0012]
["bitfinex","BTCUSD",1765289427434,0.23124817,90561.0,90560.0,0.0032]
["bitfinex","BTCUSD",1765289427875,0.23124817,90561.0,90560.0,0.0022]
["bitfinex","BTCUSD",1765289428175,0.25327185,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289428331,0.23124817,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289428529,0.3261391,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289428915,0.34816278,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289429332,0.3261391,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289429732,1.6838651,90561.0,90560.0,0.0012]
["bitfinex","BTCUSD",1765289430055,1.29595478,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289430213,1.20306385,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289430423,0.23624817,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289431595,0.37940217,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289434985,0.69212585,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289435201,0.68009673,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289435422,0.79503067,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289436572,0.68452305,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289439042,0.68340549,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289439195,0.69090417,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289439397,0.68647785,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289439593,0.66445417,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289439799,0.77496179,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289440040,0.79698547,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289442490,0.68647785,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289442695,0.52694817,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289443003,0.75314417,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289443302,0.77516785,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289444072,0.75314417,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289444686,0.86365179,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289445009,0.75314417,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289447335,0.66102417,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289447871,0.68304785,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289451747,0.6830242,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765289453375,0.6830242,90561.0,90557.0,0.00369977]
["bitfinex","BTCUSD",1765289453376,2.53357661,90558.0,90557.0,0.00369977]
["bitfinex","BTCUSD",1765289453590,2.69548065,90558.0,90557.0,0.00369977]
["bitfinex","BTCUSD",1765289454009,2.699907,90558.0,90557.0,0.00369977]
["bitfinex","BTCUSD",1765289454632,2.704907,90558.0,90557.0,0.00369977]
["bitfinex","BTCUSD",1765289456094,2.53359368,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765289456286,2.5675101,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765289456516,2.67801772,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765289456718,2.71121841,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765289457470,2.71221841,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765289457832,2.71421841,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765289458032,2.60071079,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765289458377,2.60071079,90551.0,90550.0,0.0012]
["bitfinex","BTCUSD",1765289458378,2.61271079,90551.0,90550.0,0.0012]
["bitfinex","BTCUSD",1765289458550,2.60871079,90551.0,90550.0,0.0012]
["bitfinex","BTCUSD",1765289458722,2.60071079,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765289458922,2.60371079,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765289459240,2.73169841,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765289460065,2.53361808,90541.0,90540.0,0.0002]
["bitfinex","BTCUSD",1765289460224,2.5675345,90541.0,90540.0,0.0002]
["bitfinex","BTCUSD",1765289460658,2.5785841,90541.0,90540.0,0.0002]
["bitfinex","BTCUSD",1765289461279,2.64110709,90541.0,90540.0,1e-08]
["bitfinex","BTCUSD",1765289461503,0.52166217,90511.0,90500.0,0.0002]
["bitfinex","BTCUSD",1765289461707,2.54940579,90511.0,90500.0,0.0002]
["bitfinex","BTCUSD",1765289461932,2.57305859,90511.0,90500.0,0.0002]
["bitfinex","BTCUSD",1765289462135,2.69461898,90511.0,90510.0,0.00159676]
["bitfinex","BTCUSD",1765289462337,2.67096618,90511.0,90510.0,0.00159676]
["bitfinex","BTCUSD",1765289462554,1.93908318,90511.0,90510.0,0.00159676]
["bitfinex","BTCUSD",1765289462703,1.93908318,90511.0,90510.0,0.00198244]
["bitfinex","BTCUSD",1765289463084,1.19192879,90511.0,90510.0,0.00198244]
["bitfinex","BTCUSD",1765289463281,1.14994323,90511.0,90510.0,0.00198244]
["bitfinex","BTCUSD",1765289463686,0.83921723,90511.0,90510.0,0.00198244]
["bitfinex","BTCUSD",1765289463882,0.85769723,90511.0,90510.0,0.00198244]
["bitfinex","BTCUSD",1765289464083,0.85769723,90511.0,90510.0,0.00298244]
["bitfinex","BTCUSD",1765289464313,0.95072485,90511.0,90510.0,0.00298244]
["bitfinex","BTCUSD",1765289464512,0.30196362,90511.0,90510.0,0.00298244]
["bitfinex","BTCUSD",1765289465052,0.30196362,90511.0,90483.0,0.30216485]
["bitfinex","BTCUSD",1765289465253,0.30196362,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765289465254,0.30096362,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765289465396,0.01026362,90509.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765289465599,0.01026362,90508.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765289465798,0.01026362,90508.0,90498.0,0.02199601]
["bitfinex","BTCUSD",1765289465799,0.0110496,90501.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765289466001,0.0110496,90501.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765289466208,0.01104972,90500.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765289466403,0.2907,90510.0,90500.0,0.00029729]
["bitfinex","BTCUSD",1765289466633,0.001,90511.0,90498.0,0.23204729]
["bitfinex","BTCUSD",1765289466634,0.01104923,90504.0,90498.0,0.23204729]
["bitfinex","BTCUSD",1765289466856,0.23203698,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765289467167,0.23203698,90503.0,90496.0,0.00161287]
["bitfinex","BTCUSD",1765289467168,0.22099997,90498.0,90496.0,0.00161287]
["bitfinex","BTCUSD",1765289467304,0.22103255,90485.0,90483.0,4.264e-05]
["bitfinex","BTCUSD",1765289468965,0.01105131,90487.0,90483.0,4.264e-05]
["bitfinex","BTCUSD",1765289469124,0.22103116,90485.0,90483.0,4.264e-05]
["bitfinex","BTCUSD",1765289469626,0.01105143,90486.0,90483.0,0.00165551]
["bitfinex","BTCUSD",1765289469980,0.22203316,90485.0,90483.0,0.01065551]
["bitfinex","BTCUSD",1765289470141,0.22203316,90485.0,90483.0,0.00904264]
["bitfinex","BTCUSD",1765289470344,0.03223715,90484.0,90483.0,0.00904264]
["bitfinex","BTCUSD",1765289470681,0.03223715,90484.0,90483.0,4.264e-05]
["bitfinex","BTCUSD",1765289470882,0.03223715,90484.0,90483.0,0.00304264]
["bitfinex","BTCUSD",1765289471107,0.14274477,90484.0,90483.0,0.01204264]
["bitfinex","BTCUSD",1765289471433,0.14274477,90484.0,90483.0,0.00904264]
["bitfinex","BTCUSD",1765289471848,0.45092477,90484.0,90483.0,0.00904264]
["bitfinex","BTCUSD",1765289472286,0.45092477,90484.0,90483.0,4.264e-05]
["bitfinex","BTCUSD",1765289472492,0.31839347,90484.0,90483.0,0.00104264]
["bitfinex","BTCUSD",1765289472752,0.30191347,90484.0,90483.0,0.00904264]
["bitfinex","BTCUSD",1765289472965,0.30091347,90484.0,90483.0,0.00104264]
["bitfinex","BTCUSD",1765289473286,0.01021347,90484.0,90483.0,0.00104264]
["bitfinex","BTCUSD",1765289473483,0.23206871,90491.0,90483.0,0.00104264]
["bitfinex","BTCUSD",1765289473484,0.01021347,90485.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1765289473790,0.23207862,90487.0,90484.0,0.00161287]
["bitfinex","BTCUSD",1765289474014,0.01021347,90486.0,90484.0,0.00161287]
["bitfinex","BTCUSD",1765289474383,0.2312377,90488.0,90484.0,0.23369801]
["bitfinex","BTCUSD",1765289474582,0.22102922,90486.0,90484.0,0.00161287]
["bitfinex","BTCUSD",1765289474810,0.01021347,90485.0,90484.0,0.00161287]
["bitfinex","BTCUSD",1765289475017,0.01021347,90485.0,90483.0,0.00304264]
["bitfinex","BTCUSD",1765289475018,0.22103355,90484.0,90483.0,0.00304264]
["bitfinex","BTCUSD",1765289475185,0.23124702,90484.0,90483.0,0.00304264]
["bitfinex","BTCUSD",1765289475852,0.23124702,90484.0,90483.0,4.264e-05]
["bitfinex","BTCUSD",1765289476228,0.2532707,90484.0,90483.0,4.264e-05]
["bitfinex","BTCUSD",1765289476788,0.2542707,90484.0,90483.0,0.00504264]
["bitfinex","BTCUSD",1765289476992,0.36477832,90484.0,90483.0,0.00504264]
["bitfinex","BTCUSD",1765289477166,0.36577105,90484.0,90483.0,0.00504264]
["bitfinex","BTCUSD",1765289477366,0.65647105,90484.0,90483.0,0.00584548]
["bitfinex","BTCUSD",1765289477824,2.30261205,90484.0,90483.0,0.00584548]
["bitfinex","BTCUSD",1765289477968,1.44024905,90484.0,90483.0,0.00584548]
["bitfinex","BTCUSD",1765289478180,1.37957705,90484.0,90483.0,0.00584548]
["bitfinex","BTCUSD",1765289478377,1.39705705,90484.0,90483.0,0.00584548]
["bitfinex","BTCUSD",1765289478578,0.95787205,90484.0,90483.0,0.00584548]
["bitfinex","BTCUSD",1765289478804,0.52293975,90484.0,90483.0,0.00584548]
["bitfinex","BTCUSD",1765289479178,0.23223975,90484.0,90483.0,0.00584548]
["bitfinex","BTCUSD",1765289480160,0.23323975,90484.0,90483.0,0.00084548]
["bitfinex","BTCUSD",1765289480368,0.23423975,90484.0,90483.0,0.00284548]
["bitfinex","BTCUSD",1765289480809,0.0132062,90484.0,90483.0,0.00284548]
["bitfinex","BTCUSD",1765289480980,0.0132062,90484.0,90483.0,0.22549434]
["bitfinex","BTCUSD",1765289480981,0.0112062,90484.0,90483.0,0.22549434]
["bitfinex","BTCUSD",1765289481853,0.0102062,90484.0,90483.0,0.22349434]
["bitfinex","BTCUSD",1765289482272,0.0112062,90484.0,90483.0,0.22849434]
["bitfinex","BTCUSD",1765289484265,0.0112062,90484.0,90483.0,0.25049035]
["bitfinex","BTCUSD",1765289484266,0.001,90484.0,90483.0,0.25049035]
["bitfinex","BTCUSD",1765289485920,0.001,90484.0,90483.0,0.31301334]
["bitfinex","BTCUSD",1765289486296,0.01104923,90504.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765289486499,0.01104923,90504.0,90499.0,0.23204663]
["bitfinex","BTCUSD",1765289486500,0.22099022,90502.0,90499.0,0.23204663]
["bitfinex","BTCUSD",1765289486700,0.0102343,90501.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765289486908,0.0102343,90500.0,90499.0,0.23204675]
["bitfinex","BTCUSD",1765289488324,0.0112343,90500.0,90499.0,0.23704675]
["bitfinex","BTCUSD",1765289489269,0.5112343,90500.0,90499.0,0.23704675]
["bitfinex","BTCUSD",1765289490122,0.5112343,90500.0,90499.0,0.26065563]
["bitfinex","BTCUSD",1765289490286,0.501,90500.0,90499.0,0.26065563]
["bitfinex","BTCUSD",1765289490722,0.5,90500.0,90499.0,0.25565563]
["bitfinex","BTCUSD",1765289491080,0.5,90500.0,90499.0,0.32117862]
["bitfinex","BTCUSD",1765289491303,0.5,90500.0,90499.0,0.32017862]
["bitfinex","BTCUSD",1765289491733,0.501,90500.0,90499.0,0.32617862]
["bitfinex","BTCUSD",1765289491996,0.501,90500.0,90499.0,0.32650564]
["bitfinex","BTCUSD",1765289494043,0.501,90500.0,90499.0,0.26398265]
["bitfinex","BTCUSD",1765289500103,0.501,90500.0,90499.0,0.24198664]
["bitfinex","BTCUSD",1765289500302,0.501,90500.0,90499.0,0.25198482]
["bitfinex","BTCUSD",1765289502141,0.501,90500.0,90499.0,0.31450781]
["bitfinex","BTCUSD",1765289503356,0.501,90500.0,90499.0,0.31250781]
["bitfinex","BTCUSD",1765289503587,0.501,90500.0,90499.0,0.31450781]
["bitfinex","BTCUSD",1765289505582,0.5,90500.0,90499.0,0.30850781]
["bitfinex","BTCUSD",1765289505997,0.5,90500.0,90499.0,0.31050781]
["bitfinex","BTCUSD",1765289506733,0.5,90500.0,90499.0,0.60120781]
["bitfinex","BTCUSD",1765289508317,0.5,90500.0,90499.0,0.59920781]
["bitfinex","BTCUSD",1765289508529,0.5,90500.0,90499.0,0.60220781]
["bitfinex","BTCUSD",1765289508707,0.01104301,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765289508917,0.01104289,90556.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765289509120,0.23190281,90556.0,90552.0,0.23191073]
["bitfinex","BTCUSD",1765289509328,0.01104301,90555.0,90550.0,0.23191596]
["bitfinex","BTCUSD",1765289509531,0.01104362,90550.0,90547.0,0.01748]
["bitfinex","BTCUSD",1765289509935,0.01142811,90550.0,90547.0,0.01748]
["bitfinex","BTCUSD",1765289510363,0.00038449,90550.0,90547.0,0.02852398]
["bitfinex","BTCUSD",1765289511029,0.00038449,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765289511195,0.00038449,90550.0,90548.0,0.2208751]
["bitfinex","BTCUSD",1765289511397,0.00038449,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765289511774,0.00238449,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765289512613,0.00238449,90550.0,90549.0,0.22248775]
["bitfinex","BTCUSD",1765289512950,0.00238449,90550.0,90549.0,0.24448376]
["bitfinex","BTCUSD",1765289513101,0.00738449,90550.0,90549.0,0.30700675]
["bitfinex","BTCUSD",1765289513310,0.00238449,90550.0,90549.0,0.30700675]
["bitfinex","BTCUSD",1765289513753,0.00538449,90550.0,90549.0,0.30700675]
["bitfinex","BTCUSD",1765289513957,0.00238449,90550.0,90549.0,0.30700675]
["bitfinex","BTCUSD",1765289514440,0.00038449,90550.0,90549.0,0.28501074]
["bitfinex","BTCUSD",1765289514907,0.00238449,90550.0,90549.0,0.28501074]
["bitfinex","BTCUSD",1765289515207,0.00038449,90550.0,90549.0,0.28501074]
["bitfinex","BTCUSD",1765289515688,0.00038449,90550.0,90549.0,0.28601074]
["bitfinex","BTCUSD",1765289515981,0.00038449,90550.0,90549.0,0.28701074]
["bitfinex","BTCUSD",1765289516968,0.00038449,90550.0,90549.0,0.28501074]
["bitfinex","BTCUSD",1765289517588,0.00038449,90550.0,90549.0,0.28601074]
["bitfinex","BTCUSD",1765289518157,0.00038449,90550.0,90549.0,0.28501074]
["bitfinex","BTCUSD",1765289518567,0.00038449,90550.0,90549.0,0.28601074]
["bitfinex","BTCUSD",1765289520622,0.00038449,90550.0,90549.0,0.28501074]
["bitfinex","BTCUSD",1765289520846,0.00038449,90550.0,90549.0,0.00261287]
["bitfinex","BTCUSD",1765289521026,0.00038449,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1765289521027,0.22225693,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1765289521248,0.23248931,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1765289521446,0.23248931,90550.0,90544.0,0.01748]
["bitfinex","BTCUSD",1765289521447,0.22088227,90546.0,90544.0,0.01748]
["bitfinex","BTCUSD",1765289522025,0.23192849,90547.0,90544.0,0.01748]
["bitfinex","BTCUSD",1765289522812,0.22088464,90545.0,90544.0,0.01748]
["bitfinex","BTCUSD",1765289524169,0.22088464,90545.0,90544.0,0.01848]
["bitfinex","BTCUSD",1765289524765,0.22088464,90545.0,90544.0,0.01748]
["bitfinex","BTCUSD",1765289524916,0.22088458,90546.0,90544.0,0.01848]
["bitfinex","BTCUSD",1765289525307,0.22088464,90545.0,90544.0,0.01848]
["bitfinex","BTCUSD",1765289525508,0.22088458,90546.0,90544.0,0.01848]
["bitfinex","BTCUSD",1765289525990,0.22088464,90545.0,90544.0,0.01748]
["bitfinex","BTCUSD",1765289526198,0.22088458,90546.0,90544.0,0.01748]
["bitfinex","BTCUSD",1765289526401,0.22088464,90545.0,90544.0,0.01748]
["bitfinex","BTCUSD",1765289527535,0.22088464,90545.0,90544.0,0.01848]
["bitfinex","BTCUSD",1765289527884,0.22088464,90545.0,90544.0,0.01748]
["bitfinex","BTCUSD",1765289528287,0.01023981,90545.0,90544.0,0.01848]
["bitfinex","BTCUSD",1765289528488,0.23112445,90545.0,90544.0,0.01848]
["bitfinex","BTCUSD",1765289530020,0.23312445,90545.0,90544.0,0.01848]
["bitfinex","BTCUSD",1765289530226,0.23112445,90545.0,90544.0,0.01848]
["bitfinex","BTCUSD",1765289530426,0.23112445,90545.0,90544.0,0.01748]
["bitfinex","BTCUSD",1765289530932,0.23312445,90545.0,90544.0,0.01748]
["bitfinex","BTCUSD",1765289535101,0.23314342,90545.0,90544.0,0.01748]
["bitfinex","BTCUSD",1765289539388,0.23316111,90545.0,90544.0,0.01748]
["bitfinex","BTCUSD",1765289541924,0.23316111,90545.0,90528.0,0.03304231]
["bitfinex","BTCUSD",1765289541925,0.22096029,90514.0,90512.0,0.01748]
["bitfinex","BTCUSD",1765289542990,0.01026017,90513.0,90512.0,0.01748]
["bitfinex","BTCUSD",1765289543199,0.22096029,90514.0,90512.0,0.01748]
["bitfinex","BTCUSD",1765289544185,0.001,90513.0,90512.0,0.01748]
["bitfinex","BTCUSD",1765289546254,0.22096029,90514.0,90512.0,0.01748]
["bitfinex","BTCUSD",1765289546582,0.001,90513.0,90512.0,0.01748]
["bitfinex","BTCUSD",1765289547446,0.01104764,90517.0,90512.0,0.05213713]
["bitfinex","BTCUSD",1765289547621,0.01104764,90517.0,90514.0,0.22095948]
["bitfinex","BTCUSD",1765289547828,0.23200167,90517.0,90513.0,0.22096162]
["bitfinex","BTCUSD",1765289548660,0.2209559,90516.0,90513.0,0.22096203]
["bitfinex","BTCUSD",1765289548876,0.23200367,90516.0,90514.0,0.02209602]
["bitfinex","BTCUSD",1765289549311,0.22096029,90514.0,90513.0,0.00161287]
["bitfinex","BTCUSD",1765289549907,0.22096029,90514.0,90512.0,0.01748]
["bitfinex","BTCUSD",1765289550340,0.22096029,90514.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765289550341,0.22098714,90503.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765289550540,0.22098714,90503.0,90502.0,0.01776046]
["bitfinex","BTCUSD",1765289551636,0.2209847,90504.0,90502.0,0.01776046]
["bitfinex","BTCUSD",1765289551842,0.22098714,90503.0,90502.0,0.01776046]
["bitfinex","BTCUSD",1765289553137,0.22098714,90503.0,90502.0,0.01876046]
["bitfinex","BTCUSD",1765289553365,0.22098714,90503.0,90502.0,0.01976046]
["bitfinex","BTCUSD",1765289553993,0.23203385,90505.0,90502.0,0.01976046]
["bitfinex","BTCUSD",1765289554419,0.23203385,90505.0,90502.0,0.03080993]
["bitfinex","BTCUSD",1765289555063,0.23203094,90506.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765289555258,0.22097591,90509.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765289555259,0.01104813,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765289555464,0.23200721,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765289555668,0.23200721,90515.0,90512.0,0.23201325]
["bitfinex","BTCUSD",1765289555868,0.01104801,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765289556068,0.0110485,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765289556270,0.01104874,90508.0,90505.0,0.23364309]
["bitfinex","BTCUSD",1765289556505,0.23202441,90508.0,90505.0,0.00161287]
["bitfinex","BTCUSD",1765289556655,0.22097792,90507.0,90505.0,0.00161287]
["bitfinex","BTCUSD",1765289556857,0.23202441,90508.0,90505.0,0.00161287]
["bitfinex","BTCUSD",1765289556858,0.01104874,90508.0,90505.0,0.00161287]
["bitfinex","BTCUSD",1765289557068,0.22097768,90507.0,90505.0,0.00161287]
["bitfinex","BTCUSD",1765289557536,0.23201895,90510.0,90507.0,0.2209768]
["bitfinex","BTCUSD",1765289557984,0.23201895,90510.0,90506.0,0.23202867]
["bitfinex","BTCUSD",1765289558184,0.22097327,90509.0,90506.0,0.23202867]
["bitfinex","BTCUSD",1765289558428,0.01104838,90511.0,90509.0,0.22097236]
["bitfinex","BTCUSD",1765289558577,0.23201487,90512.0,90509.0,0.22097236]
["bitfinex","BTCUSD",1765289558800,0.01104825,90512.0,90509.0,0.23202098]
["bitfinex","BTCUSD",1765289558964,0.22097278,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765289559328,0.0110474,90519.0,90512.0,0.2209639]
["bitfinex","BTCUSD",1765289559461,0.01104801,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765289559661,0.01104838,90511.0,90508.0,0.00161287]
["bitfinex","BTCUSD",1765289559913,0.22097249,90509.0,90508.0,0.00161287]
["bitfinex","BTCUSD",1765289560107,0.01104838,90511.0,90508.0,0.01266161]
["bitfinex","BTCUSD",1765289560292,0.01104825,90512.0,90508.0,0.00161287]
["bitfinex","BTCUSD",1765289560494,0.01104838,90511.0,90508.0,0.00161287]
["bitfinex","BTCUSD",1765289561109,0.01104801,90514.0,90509.0,0.23202038]
["bitfinex","BTCUSD",1765289561281,0.23201112,90513.0,90510.0,0.23201847]
["bitfinex","BTCUSD",1765289561482,0.01104813,90513.0,90511.0,0.22096727]
["bitfinex","BTCUSD",1765289561726,0.23201138,90513.0,90510.0,0.23201847]
["bitfinex","BTCUSD",1765289562064,0.01104813,90513.0,90511.0,0.22096677]
["bitfinex","BTCUSD",1765289562270,0.01104764,90517.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765289562502,0.23200071,90517.0,90514.0,0.22095992]
["bitfinex","BTCUSD",1765289562706,0.22095789,90515.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765289562837,0.01104764,90517.0,90514.0,0.22096021]
["bitfinex","BTCUSD",1765289563032,0.23199021,90522.0,90519.0,0.22094565]
["bitfinex","BTCUSD",1765289563255,0.00999456,90537.0,90519.0,0.22094565]
["bitfinex","BTCUSD",1765289563256,0.2319747,90528.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765289563461,0.22093425,90525.0,90520.0,0.2319911]
["bitfinex","BTCUSD",1765289563673,0.01104679,90524.0,90521.0,0.23199011]
["bitfinex","BTCUSD",1765289563886,0.01104679,90524.0,90521.0,0.23198993]
["bitfinex","BTCUSD",1765289563887,0.2319827,90524.0,90521.0,0.23198993]
["bitfinex","BTCUSD",1765289564084,0.22091923,90531.0,90521.0,0.23198993]
["bitfinex","BTCUSD",1765289564085,0.01104618,90529.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765289564255,0.23197254,90528.0,90525.0,0.23197797]
["bitfinex","BTCUSD",1765289564608,0.23497254,90528.0,90525.0,0.23197797]
["bitfinex","BTCUSD",1765289564814,0.003,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765289566074,0.2319677,90530.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765289566216,0.22092376,90529.0,90526.0,0.23197517]
["bitfinex","BTCUSD",1765289566625,0.001,90528.0,90527.0,0.22092824]
["bitfinex","BTCUSD",1765289566832,0.001,90528.0,90526.0,0.23197517]
["bitfinex","BTCUSD",1765289567032,0.22092376,90529.0,90526.0,0.23197517]
["bitfinex","BTCUSD",1765289567289,0.2209339,90525.0,90522.0,0.23198752]
["bitfinex","BTCUSD",1765289567445,0.01104679,90524.0,90518.0,0.02852752]
["bitfinex","BTCUSD",1765289567690,0.2319821,90525.0,90521.0,0.22094088]
["bitfinex","BTCUSD",1765289567890,0.2319821,90525.0,90522.0,0.22093878]
["bitfinex","BTCUSD",1765289568092,0.2319821,90525.0,90523.0,0.2209379]
["bitfinex","BTCUSD",1765289568276,0.2319821,90525.0,90522.0,0.23198581]
["bitfinex","BTCUSD",1765289568475,0.01104667,90525.0,90522.0,0.23198581]
["bitfinex","BTCUSD",1765289568739,0.01104667,90525.0,90523.0,0.2209372]
["bitfinex","BTCUSD",1765289568975,0.23198065,90525.0,90523.0,0.2209372]
["bitfinex","BTCUSD",1765289569188,0.01204667,90525.0,90523.0,0.2209372]
["bitfinex","BTCUSD",1765289569406,0.23298089,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765289569593,0.23198207,90525.0,90522.0,0.23198704]
["bitfinex","BTCUSD",1765289570059,0.23498207,90525.0,90522.0,0.23198704]
["bitfinex","BTCUSD",1765289570462,0.003,90525.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1765289570602,0.002,90525.0,90524.0,0.22093588]
["bitfinex","BTCUSD",1765289571115,0.23197563,90527.0,90524.0,0.22093588]
["bitfinex","BTCUSD",1765289571533,0.002,90525.0,90524.0,0.22093588]
["bitfinex","BTCUSD",1765289572277,0.003,90525.0,90524.0,0.22093588]
["bitfinex","BTCUSD",1765289572678,0.002,90525.0,90524.0,0.22093588]
["bitfinex","BTCUSD",1765289572888,0.002,90525.0,90524.0,0.23198267]
["bitfinex","BTCUSD",1765289573092,0.003,90525.0,90524.0,0.23198267]
["bitfinex","BTCUSD",1765289573229,0.001,90525.0,90524.0,0.23198267]
["bitfinex","BTCUSD",1765289573652,0.003,90525.0,90524.0,0.23198267]
["bitfinex","BTCUSD",1765289574328,0.01404667,90525.0,90522.0,0.23198606]
["bitfinex","BTCUSD",1765289574667,0.003,90525.0,90524.0,0.22093588]
["bitfinex","BTCUSD",1765289574874,0.003,90525.0,90523.0,0.22093591]
["bitfinex","BTCUSD",1765289575294,0.002,90525.0,90523.0,0.22093591]
["bitfinex","BTCUSD",1765289575498,0.002,90525.0,90524.0,0.22093588]
["bitfinex","BTCUSD",1765289575645,0.22093615,90524.0,90521.0,0.22094307]
["bitfinex","BTCUSD",1765289575846,0.22094564,90520.0,90515.0,0.22095781]
["bitfinex","BTCUSD",1765289576052,0.22094564,90520.0,90519.0,0.01909287]
["bitfinex","BTCUSD",1765289577100,0.22194564,90520.0,90519.0,0.01748]
["bitfinex","BTCUSD",1765289578930,0.001,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765289580256,0.001,90520.0,90519.0,0.01748]
["bitfinex","BTCUSD",1765289580450,0.22194564,90520.0,90519.0,0.01748]
["bitfinex","BTCUSD",1765289580677,0.001,90520.0,90519.0,0.23842808]
["bitfinex","BTCUSD",1765289580814,0.001,90520.0,90519.0,0.24004095]
["bitfinex","BTCUSD",1765289581337,0.001,90520.0,90519.0,0.25003913]
["bitfinex","BTCUSD",1765289581540,0.001,90520.0,90519.0,0.31256212]
["bitfinex","BTCUSD",1765289586394,0.23194808,90538.0,90535.0,0.23195241]
["bitfinex","BTCUSD",1765289586615,0.22090619,90537.0,90535.0,0.01748]
["bitfinex","BTCUSD",1765289587641,0.22129068,90537.0,90535.0,0.01748]
["bitfinex","BTCUSD",1765289587868,0.22429068,90537.0,90535.0,0.01748]
["bitfinex","BTCUSD",1765289588098,0.00338449,90537.0,90536.0,0.2209066]
["bitfinex","BTCUSD",1765289588306,0.00038449,90537.0,90536.0,0.2209066]
["bitfinex","BTCUSD",1765289589850,0.00138449,90537.0,90536.0,0.2209066]
["bitfinex","BTCUSD",1765289590070,0.00038449,90537.0,90536.0,0.2209066]
["bitfinex","BTCUSD",1765289600186,0.2209066,90536.0,90535.0,0.01748]
["bitfinex","BTCUSD",1765289601581,0.2219066,90536.0,90535.0,0.01848]
["bitfinex","BTCUSD",1765289602193,0.2219066,90536.0,90535.0,0.01748]
["bitfinex","BTCUSD",1765289602568,0.001,90536.0,90535.0,0.01748]
["bitfinex","BTCUSD",1765289602897,0.00038449,90537.0,90535.0,0.01748]
["bitfinex","BTCUSD",1765289603204,0.001,90536.0,90535.0,0.01748]
["bitfinex","BTCUSD",1765289603631,0.00038449,90537.0,90535.0,0.23838881]
["bitfinex","BTCUSD",1765289603750,0.001,90536.0,90535.0,0.23838881]
["bitfinex","BTCUSD",1765289604381,0.001,90536.0,90535.0,0.01748]
["bitfinex","BTCUSD",1765289604584,0.2219066,90536.0,90535.0,0.01748]
["bitfinex","BTCUSD",1765289609034,0.01104703,90522.0,90518.0,0.24294565]
["bitfinex","BTCUSD",1765289609219,0.01104703,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765289609220,0.22094564,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765289609432,0.22094564,90520.0,90519.0,0.01909287]
["bitfinex","BTCUSD",1765289610460,0.22094564,90520.0,90519.0,0.02109287]
["bitfinex","BTCUSD",1765289611093,0.01104679,90524.0,90520.0,0.23199292]
["bitfinex","BTCUSD",1765289611280,0.22094516,90521.0,90519.0,0.02109287]
["bitfinex","BTCUSD",1765289611484,0.23198779,90522.0,90519.0,0.24004043]
["bitfinex","BTCUSD",1765289611716,0.22094403,90521.0,90519.0,0.01909287]
["bitfinex","BTCUSD",1765289611906,0.01104703,90522.0,90519.0,0.02009287]
["bitfinex","BTCUSD",1765289612090,0.23198744,90523.0,90520.0,0.2209454]
["bitfinex","BTCUSD",1765289612091,0.01104691,90523.0,90520.0,0.2209454]
["bitfinex","BTCUSD",1765289612406,0.01104691,90523.0,90521.0,0.22094294]
["bitfinex","BTCUSD",1765289612611,0.23198731,90524.0,90521.0,0.22094294]
["bitfinex","BTCUSD",1765289612808,0.22093902,90523.0,90520.0,0.23199268]
["bitfinex","BTCUSD",1765289613057,0.23198593,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765289613421,0.01104691,90523.0,90520.0,0.001]
["bitfinex","BTCUSD",1765289614034,0.2209432,90521.0,90520.0,0.001]
["bitfinex","BTCUSD",1765289614200,0.22094564,90520.0,90519.0,0.01909287]
["bitfinex","BTCUSD",1765289615925,0.01104703,90522.0,90519.0,0.02009287]
["bitfinex","BTCUSD",1765289616332,0.01104703,90522.0,90520.0,0.001]
["bitfinex","BTCUSD",1765289616648,0.22094356,90521.0,90519.0,0.02009287]
["bitfinex","BTCUSD",1765289617003,0.22094356,90521.0,90519.0,0.03214027]
["bitfinex","BTCUSD",1765289617172,0.22094356,90521.0,90519.0,0.03114027]
["bitfinex","BTCUSD",1765289617383,0.22094356,90521.0,90519.0,0.03014027]
["bitfinex","BTCUSD",1765289617583,0.22094356,90521.0,90520.0,0.001]
["bitfinex","BTCUSD",1765289617792,0.22094356,90521.0,90519.0,0.03014027]
["bitfinex","BTCUSD",1765289617938,0.01104703,90522.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1765289618338,0.23198966,90522.0,90519.0,0.25208814]
["bitfinex","BTCUSD",1765289619089,0.01104679,90524.0,90519.0,0.24103972]
["bitfinex","BTCUSD",1765289619254,0.2319827,90524.0,90521.0,0.22094177]
["bitfinex","BTCUSD",1765289619460,0.2319827,90524.0,90522.0,0.22093993]
["bitfinex","BTCUSD",1765289619681,0.23197762,90526.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1765289620043,0.01104667,90525.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1765289620505,0.01104667,90525.0,90523.0,0.22093689]
["bitfinex","BTCUSD",1765289621629,0.01104667,90525.0,90523.0,0.22193689]
["bitfinex","BTCUSD",1765289621928,0.01104606,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765289622107,0.22091408,90533.0,90530.0,0.2209205]
["bitfinex","BTCUSD",1765289622285,0.22091366,90534.0,90532.0,0.22091609]
["bitfinex","BTCUSD",1765289622494,0.23195465,90535.0,90532.0,0.22091609]
["bitfinex","BTCUSD",1765289622711,0.00038449,90537.0,90532.0,0.2319619]
["bitfinex","BTCUSD",1765289622894,0.00038449,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765289623115,0.00038449,90537.0,90535.0,0.220907]
["bitfinex","BTCUSD",1765289623856,0.00038449,90537.0,90536.0,0.2209066]
["bitfinex","BTCUSD",1765289624544,0.00338449,90537.0,90536.0,0.2209066]
["bitfinex","BTCUSD",1765289625093,0.00138449,90537.0,90536.0,0.2209066]
["bitfinex","BTCUSD",1765289625245,0.00438449,90537.0,90536.0,0.2209066]
["bitfinex","BTCUSD",1765289625443,0.22528873,90537.0,90535.0,0.220907]
["bitfinex","BTCUSD",1765289625644,0.00338449,90537.0,90534.0,0.23195478]
["bitfinex","BTCUSD",1765289625831,0.22428925,90537.0,90534.0,0.23195478]
["bitfinex","BTCUSD",1765289626272,0.22428972,90537.0,90534.0,0.23195478]
["bitfinex","BTCUSD",1765289626468,0.22128972,90537.0,90534.0,0.23195478]
["bitfinex","BTCUSD",1765289626846,0.00138449,90537.0,90535.0,0.22090695]
["bitfinex","BTCUSD",1765289627044,0.00138449,90537.0,90536.0,0.2209066]
["bitfinex","BTCUSD",1765289627254,0.00038449,90537.0,90536.0,0.2209066]
["bitfinex","BTCUSD",1765289628175,0.00138449,90537.0,90536.0,0.2209066]
["bitfinex","BTCUSD",1765289628389,0.00038449,90537.0,90536.0,0.2209066]
["bitfinex","BTCUSD",1765289629024,0.00038449,90537.0,90536.0,0.24290261]
["bitfinex","BTCUSD",1765289629457,0.00038449,90537.0,90536.0,0.22251947]
["bitfinex","BTCUSD",1765289629608,0.00038449,90537.0,90536.0,0.23251765]
["bitfinex","BTCUSD",1765289629773,0.00138449,90537.0,90536.0,0.29504064]
["bitfinex","BTCUSD",1765289630172,0.00038449,90537.0,90536.0,0.29504064]
["bitfinex","BTCUSD",1765289630418,0.00038449,90537.0,90536.0,0.29604064]
["bitfinex","BTCUSD",1765289630651,0.00038449,90537.0,90536.0,0.29704064]
["bitfinex","BTCUSD",1765289636836,0.00038449,90537.0,90536.0,0.58774064]
["bitfinex","BTCUSD",1765289637608,0.00038449,90537.0,90536.0,0.58674064]
["bitfinex","BTCUSD",1765289637815,0.00038449,90537.0,90536.0,0.58874064]
["bitfinex","BTCUSD",1765289638020,0.00038449,90537.0,90536.0,0.59274064]
["bitfinex","BTCUSD",1765289640971,0.00038449,90537.0,90536.0,0.625924]
["bitfinex","BTCUSD",1765289641382,0.00038449,90537.0,90536.0,0.643404]
["bitfinex","BTCUSD",1765289644810,0.00038449,90537.0,90536.0,0.61022064]
["bitfinex","BTCUSD",1765289645330,0.2208527,90559.0,90556.0,0.22085688]
["bitfinex","BTCUSD",1765289645535,0.22096797,90559.0,90557.0,0.01748]
["bitfinex","BTCUSD",1765289645746,0.00011527,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765289645942,0.00011527,90559.0,90557.0,0.01748]
["bitfinex","BTCUSD",1765289646143,0.22085293,90558.0,90557.0,0.01748]
["bitfinex","BTCUSD",1765289646515,0.22096768,90559.0,90557.0,0.01748]
["bitfinex","BTCUSD",1765289646718,0.22096768,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765289646719,0.00011527,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765289646924,0.22085293,90558.0,90557.0,0.01748]
["bitfinex","BTCUSD",1765289648745,0.22185293,90558.0,90557.0,0.01748]
["bitfinex","BTCUSD",1765289651069,0.22085293,90558.0,90557.0,0.01748]
["bitfinex","BTCUSD",1765289651248,0.22185293,90558.0,90557.0,0.01748]
["bitfinex","BTCUSD",1765289653216,0.22085293,90558.0,90557.0,0.01748]
["bitfinex","BTCUSD",1765289653608,0.22185293,90558.0,90557.0,0.01748]
["bitfinex","BTCUSD",1765289654901,0.22085293,90558.0,90557.0,0.01748]
["bitfinex","BTCUSD",1765289655104,0.22185293,90558.0,90557.0,0.01748]
["bitfinex","BTCUSD",1765289655894,0.22185293,90558.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765289655895,0.01104386,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765289656094,0.22088723,90544.0,90542.0,0.01748]
["bitfinex","BTCUSD",1765289656348,0.2208892,90544.0,90542.0,0.01748]
["bitfinex","BTCUSD",1765289656523,0.22088945,90545.0,90542.0,0.01748]
["bitfinex","BTCUSD",1765289656845,0.2208887,90544.0,90542.0,0.01748]
["bitfinex","BTCUSD",1765289657049,0.23193368,90545.0,90542.0,0.23836996]
["bitfinex","BTCUSD",1765289657273,0.23193368,90545.0,90542.0,0.24941455]
["bitfinex","BTCUSD",1765289657477,0.23192412,90547.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765289657680,0.01104398,90547.0,90545.0,0.22088434]
["bitfinex","BTCUSD",1765289657807,0.23192335,90548.0,90544.0,0.23193095]
["bitfinex","BTCUSD",1765289658277,0.22088075,90547.0,90544.0,0.22088603]
["bitfinex","BTCUSD",1765289658468,0.22088311,90546.0,90544.0,0.22088603]
["bitfinex","BTCUSD",1765289658616,0.23192722,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765289658827,0.22088952,90543.0,90542.0,0.01748]
["bitfinex","BTCUSD",1765289659270,0.22088952,90543.0,90542.0,0.01948]
["bitfinex","BTCUSD",1765289659627,0.22088952,90543.0,90542.0,0.01748]
["bitfinex","BTCUSD",1765289660029,0.22088762,90544.0,90542.0,0.01848]
["bitfinex","BTCUSD",1765289660830,0.23192569,90547.0,90545.0,0.2208841]
["bitfinex","BTCUSD",1765289661045,0.22088109,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765289661252,0.22088771,90544.0,90542.0,0.02952459]
["bitfinex","BTCUSD",1765289661952,0.22088952,90543.0,90542.0,0.01748]
["bitfinex","BTCUSD",1765289662151,0.22088771,90544.0,90542.0,0.23837101]
["bitfinex","BTCUSD",1765289663593,0.22088771,90544.0,90542.0,0.01748]
["bitfinex","BTCUSD",1765289664590,0.23192967,90545.0,90542.0,0.23837114]
["bitfinex","BTCUSD",1765289665008,0.22087684,90549.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765289665304,0.22087209,90551.0,90546.0,0.22088179]
["bitfinex","BTCUSD",1765289665504,0.01104374,90549.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765289665729,0.2208822,90546.0,90545.0,0.02199601]
["bitfinex","BTCUSD",1765289666005,0.2319291,90545.0,90542.0,0.24941439]
["bitfinex","BTCUSD",1765289666371,0.22088191,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765289666610,0.01104374,90549.0,90546.0,0.22088017]
["bitfinex","BTCUSD",1765289666902,0.23192223,90548.0,90545.0,0.23192679]
["bitfinex","BTCUSD",1765289667111,0.001,90546.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765289667495,0.22087998,90547.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765289667901,0.22187998,90547.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765289668099,0.22088643,90545.0,90542.0,0.01748]
["bitfinex","BTCUSD",1765289668508,0.22088643,90545.0,90542.0,0.23836993]
["bitfinex","BTCUSD",1765289668723,0.001,90547.0,90542.0,0.02852459]
["bitfinex","BTCUSD",1765289668899,0.23191973,90549.0,90543.0,0.02199546]
["bitfinex","BTCUSD",1765289669102,0.22087925,90548.0,90545.0,0.22088236]
["bitfinex","BTCUSD",1765289669323,0.220882,90547.0,90544.0,0.23193143]
["bitfinex","BTCUSD",1765289669528,0.001,90546.0,90544.0,0.23193143]
["bitfinex","BTCUSD",1765289669901,0.001,90546.0,90543.0,0.02199546]
["bitfinex","BTCUSD",1765289669902,0.22088677,90545.0,90543.0,0.02199546]
["bitfinex","BTCUSD",1765289670111,0.01104411,90546.0,90543.0,0.02199546]
["bitfinex","BTCUSD",1765289670729,0.22088708,90544.0,90543.0,0.02199546]
["bitfinex","BTCUSD",1765289671403,0.22088952,90543.0,90542.0,0.01748]
["bitfinex","BTCUSD",1765289672227,0.22088708,90544.0,90542.0,0.01748]
["bitfinex","BTCUSD",1765289672414,0.22088708,90544.0,90542.0,0.23837141]
["bitfinex","BTCUSD",1765289673155,0.23193084,90545.0,90543.0,0.22088886]
["bitfinex","BTCUSD",1765289673387,0.23192644,90546.0,90543.0,0.23193333]
["bitfinex","BTCUSD",1765289673789,0.23192164,90548.0,90545.0,0.22088249]
["bitfinex","BTCUSD",1765289673990,0.01104386,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765289674192,0.0110435,90551.0,90549.0,0.22087457]
["bitfinex","BTCUSD",1765289674393,0.2319129,90552.0,90549.0,0.23191831]
["bitfinex","BTCUSD",1765289675216,0.22087001,90551.0,90549.0,0.23191831]
["bitfinex","BTCUSD",1765289675430,0.2319129,90552.0,90549.0,0.23191831]
["bitfinex","BTCUSD",1765289676019,0.2339129,90552.0,90549.0,0.23191831]
["bitfinex","BTCUSD",1765289676406,0.002,90552.0,90550.0,0.22087218]
["bitfinex","BTCUSD",1765289676939,0.22286862,90552.0,90549.0,0.23191831]
["bitfinex","BTCUSD",1765289677142,0.0110435,90551.0,90550.0,0.02199546]
["bitfinex","BTCUSD",1765289677344,0.23291154,90552.0,90551.0,0.02199546]
["bitfinex","BTCUSD",1765289677550,0.23291154,90552.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1765289677711,0.001,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1765289677911,0.001,90552.0,90550.0,0.22087197]
["bitfinex","BTCUSD",1765289678544,0.003,90552.0,90550.0,0.22087197]
["bitfinex","BTCUSD",1765289678735,0.002,90552.0,90550.0,0.22087197]
["bitfinex","BTCUSD",1765289679321,0.003,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1765289679537,0.22386773,90552.0,90549.0,0.23191857]
["bitfinex","BTCUSD",1765289679765,0.22286773,90552.0,90549.0,0.23191857]
["bitfinex","BTCUSD",1765289679991,0.22087488,90549.0,90544.0,0.220885]
["bitfinex","BTCUSD",1765289680164,0.22087488,90549.0,90542.0,0.27141085]
["bitfinex","BTCUSD",1765289680165,0.22088952,90543.0,90542.0,0.01748]
["bitfinex","BTCUSD",1765289682131,0.22088952,90543.0,90542.0,0.01848]
["bitfinex","BTCUSD",1765289686529,0.23192132,90548.0,90542.0,0.01848]
["bitfinex","BTCUSD",1765289686530,0.01104386,90548.0,90542.0,0.01848]
["bitfinex","BTCUSD",1765289686811,0.23192329,90548.0,90545.0,0.22088443]
["bitfinex","BTCUSD",1765289687018,0.01029122,90547.0,90545.0,0.22088443]
["bitfinex","BTCUSD",1765289687314,0.22088258,90546.0,90544.0,0.23192689]
["bitfinex","BTCUSD",1765289687569,0.22088258,90546.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765289687781,0.23192382,90547.0,90544.0,0.23192987]
["bitfinex","BTCUSD",1765289688312,0.22088288,90546.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765289689344,0.23192631,90546.0,90542.0,0.01748]
["bitfinex","BTCUSD",1765289689545,0.2319309,90545.0,90542.0,0.24941585]
["bitfinex","BTCUSD",1765289690200,0.23192892,90545.0,90543.0,0.22088859]
["bitfinex","BTCUSD",1765289690543,0.01104423,90545.0,90543.0,0.22088859]
["bitfinex","BTCUSD",1765289690743,0.01104423,90545.0,90542.0,0.01748]
["bitfinex","BTCUSD",1765289690963,0.22088911,90544.0,90542.0,0.01748]
["bitfinex","BTCUSD",1765289691202,0.01104423,90545.0,90542.0,0.24941593]
["bitfinex","BTCUSD",1765289691354,0.23192956,90545.0,90542.0,0.24941593]
["bitfinex","BTCUSD",1765289692264,0.23193102,90546.0,90542.0,0.24941593]
["bitfinex","BTCUSD",1765289692469,0.22088506,90545.0,90542.0,0.24941593]
["bitfinex","BTCUSD",1765289692872,0.22088952,90543.0,90542.0,0.01748]
["bitfinex","BTCUSD",1765289693098,0.22088711,90544.0,90542.0,0.01748]
["bitfinex","BTCUSD",1765289693971,0.22088711,90544.0,90542.0,0.23837125]
["bitfinex","BTCUSD",1765289694362,0.22088952,90543.0,90542.0,0.01748]
["bitfinex","BTCUSD",1765289696230,0.22088952,90543.0,90542.0,0.01848]
["bitfinex","BTCUSD",1765289697392,0.22088952,90543.0,90542.0,0.001]
["bitfinex","BTCUSD",1765289697595,0.23118027,90543.0,90542.0,0.001]
["bitfinex","BTCUSD",1765289698382,0.34168789,90543.0,90542.0,0.001]
["bitfinex","BTCUSD",1765289698618,2.29556957,90543.0,90542.0,0.001]
["bitfinex","BTCUSD",1765289698941,0.22092124,90530.0,90529.0,0.01748]
["bitfinex","BTCUSD",1765289701007,0.22292124,90530.0,90529.0,0.01748]
["bitfinex","BTCUSD",1765289701478,0.22392124,90530.0,90529.0,0.01748]
["bitfinex","BTCUSD",1765289701812,0.22192124,90530.0,90529.0,0.01748]
["bitfinex","BTCUSD",1765289702054,0.22492124,90530.0,90529.0,0.01748]
["bitfinex","BTCUSD",1765289702235,0.22092124,90530.0,90529.0,0.01748]
["bitfinex","BTCUSD",1765289702654,0.22492124,90530.0,90529.0,0.01748]
["bitfinex","BTCUSD",1765289702845,0.004,90530.0,90529.0,0.01748]
["bitfinex","BTCUSD",1765289703186,0.004,90530.0,90529.0,0.23840368]
["bitfinex","BTCUSD",1765289703841,0.004,90530.0,90529.0,0.24001655]
["bitfinex","BTCUSD",1765289704002,0.004,90530.0,90529.0,0.26201201]
["bitfinex","BTCUSD",1765289704409,0.003,90530.0,90529.0,0.26201201]
["bitfinex","BTCUSD",1765289704614,0.003,90530.0,90529.0,0.00161287]
["bitfinex","BTCUSD",1765289704615,0.22092124,90530.0,90529.0,0.00161287]
["bitfinex","BTCUSD",1765289704937,0.22192124,90530.0,90529.0,0.00161287]
["bitfinex","BTCUSD",1765289705270,0.22092124,90530.0,90529.0,0.00161287]
["bitfinex","BTCUSD",1765289705475,0.22492124,90530.0,90529.0,0.00161287]
["bitfinex","BTCUSD",1765289705902,0.22192124,90530.0,90529.0,0.00161287]
["bitfinex","BTCUSD",1765289706098,0.22592124,90530.0,90529.0,0.00161287]
["bitfinex","BTCUSD",1765289706514,0.22192124,90530.0,90529.0,0.00161287]
["bitfinex","BTCUSD",1765289706716,0.22092368,90529.0,90528.0,0.01748]
["bitfinex","BTCUSD",1765289707081,0.01104911,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765289707282,0.22098714,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289707487,0.22098714,90503.0,90502.0,0.01810231]
["bitfinex","BTCUSD",1765289708127,0.23202678,90507.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765289708326,0.23202168,90509.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765289708327,0.23202396,90508.0,90504.0,0.2320329]
["bitfinex","BTCUSD",1765289708734,0.22097738,90507.0,90504.0,0.2320329]
["bitfinex","BTCUSD",1765289709178,0.23202396,90508.0,90504.0,0.2320329]
["bitfinex","BTCUSD",1765289709873,0.23201355,90512.0,90504.0,0.0136621]
["bitfinex","BTCUSD",1765289709995,0.25,90530.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765289709996,0.01104764,90517.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765289710209,0.23200599,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765289710409,0.01104789,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765289710628,0.01104764,90517.0,90512.0,0.03475763]
["bitfinex","BTCUSD",1765289710849,0.22095541,90516.0,90512.0,0.01266112]
["bitfinex","BTCUSD",1765289711068,0.22096273,90513.0,90512.0,0.00161287]
["bitfinex","BTCUSD",1765289711306,0.22096063,90514.0,90512.0,0.00161287]
["bitfinex","BTCUSD",1765289711717,0.22096273,90513.0,90512.0,0.00161287]
["bitfinex","BTCUSD",1765289712321,0.22096063,90514.0,90512.0,0.00161287]
["bitfinex","BTCUSD",1765289712755,0.23200481,90516.0,90512.0,0.00161287]
["bitfinex","BTCUSD",1765289712756,0.01104777,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765289712962,0.23199591,90519.0,90514.0,0.22095793]
["bitfinex","BTCUSD",1765289713378,0.22095559,90516.0,90512.0,0.22257702]
["bitfinex","BTCUSD",1765289713778,0.22095841,90515.0,90512.0,0.22257702]
["bitfinex","BTCUSD",1765289714428,0.2320063,90515.0,90512.0,0.00161287]
["bitfinex","BTCUSD",1765289714802,0.22096273,90513.0,90512.0,0.00161287]
["bitfinex","BTCUSD",1765289716022,0.22096159,90514.0,90512.0,0.00161287]
["bitfinex","BTCUSD",1765289716371,0.22096273,90513.0,90512.0,0.00161287]
["bitfinex","BTCUSD",1765289716574,0.2209566,90516.0,90512.0,0.23362623]
["bitfinex","BTCUSD",1765289717622,0.58699519,90520.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765289717851,0.03320297,90527.0,90515.0,0.22095785]
["bitfinex","BTCUSD",1765289718140,0.03320297,90527.0,90517.0,0.23199987]
["bitfinex","BTCUSD",1765289718141,0.23199242,90521.0,90517.0,0.23199987]
["bitfinex","BTCUSD",1765289718279,0.23199767,90519.0,90516.0,0.2319985]
["bitfinex","BTCUSD",1765289718482,0.23199767,90519.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765289718483,0.001,90516.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765289718691,0.23199814,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765289718977,0.22095329,90517.0,90515.0,0.23200491]
["bitfinex","BTCUSD",1765289719209,0.22095611,90516.0,90514.0,0.02852801]
["bitfinex","BTCUSD",1765289719583,0.23200109,90517.0,90514.0,0.24948626]
["bitfinex","BTCUSD",1765289720920,0.23300109,90517.0,90514.0,0.24948626]
["bitfinex","BTCUSD",1765289721091,0.23300096,90517.0,90515.0,0.22095633]
["bitfinex","BTCUSD",1765289721292,0.23200096,90517.0,90515.0,0.22095633]
["bitfinex","BTCUSD",1765289721503,0.001,90517.0,90515.0,0.2320053]
["bitfinex","BTCUSD",1765289721700,0.001,90517.0,90516.0,0.22095541]
["bitfinex","BTCUSD",1765289722365,0.22095098,90518.0,90515.0,0.2320053]
["bitfinex","BTCUSD",1765289723906,0.22195366,90517.0,90514.0,0.02852801]
["bitfinex","BTCUSD",1765289724096,0.22095366,90517.0,90514.0,0.24948642]
["bitfinex","BTCUSD",1765289724306,0.2329985,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765289724668,0.001,90518.0,90516.0,0.22095442]
["bitfinex","BTCUSD",1765289724845,0.01204752,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765289725051,0.001,90518.0,90515.0,0.23200089]
["bitfinex","BTCUSD",1765289725346,0.001,90518.0,90516.0,0.22095322]
["bitfinex","BTCUSD",1765289725770,0.001,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765289725771,0.22095377,90517.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765289725982,0.22095495,90517.0,90514.0,0.24948812]
["bitfinex","BTCUSD",1765289726180,0.22095785,90515.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765289726589,0.22095591,90516.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765289726967,0.22095591,90516.0,90514.0,0.23844009]
["bitfinex","BTCUSD",1765289727370,0.23200116,90517.0,90514.0,0.23844009]
["bitfinex","BTCUSD",1765289727758,0.001,90515.0,90514.0,0.23844009]
["bitfinex","BTCUSD",1765289728088,0.22095644,90516.0,90514.0,0.23844009]
["bitfinex","BTCUSD",1765289728287,0.22095785,90515.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765289729982,0.22195785,90515.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765289730184,0.001,90515.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765289731414,0.22195785,90515.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765289731591,0.001,90515.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765289731976,0.001,90515.0,90514.0,0.23844029]
["bitfinex","BTCUSD",1765289732843,0.001,90515.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765289733638,0.001,90515.0,90514.0,0.23844029]
["bitfinex","BTCUSD",1765289734665,0.001,90515.0,90514.0,0.24005316]
["bitfinex","BTCUSD",1765289739148,0.22195785,90515.0,90514.0,0.01909287]
["bitfinex","BTCUSD",1765289739459,0.23224093,90515.0,90514.0,0.01909287]
["bitfinex","BTCUSD",1765289741568,0.23224093,90515.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765289743865,0.23124093,90515.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765289744261,0.23224093,90515.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765289744642,0.23124093,90515.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765289744832,0.23224093,90515.0,90514.0,0.01748]
["bitfinex","BTCUSD",1765289748375,0.22098714,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289748611,0.22098714,90503.0,90502.0,0.01810231]
["bitfinex","BTCUSD",1765289750014,0.01104911,90505.0,90502.0,0.01810231]
["bitfinex","BTCUSD",1765289750216,0.22098714,90503.0,90502.0,0.01810231]
["bitfinex","BTCUSD",1765289750436,0.22098714,90503.0,90502.0,0.02010231]
["bitfinex","BTCUSD",1765289750781,0.22098714,90503.0,90502.0,0.02210231]
["bitfinex","BTCUSD",1765289752102,0.22098714,90503.0,90502.0,0.00462231]
["bitfinex","BTCUSD",1765289752319,0.23124626,90503.0,90502.0,0.00462231]
["bitfinex","BTCUSD",1765289753061,0.23124626,90503.0,90502.0,0.00262231]
["bitfinex","BTCUSD",1765289753494,0.23224626,90503.0,90502.0,0.00262231]
["bitfinex","BTCUSD",1765289753693,0.23224626,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289755186,0.34274519,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289755590,0.36476887,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289757346,0.36376887,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289757497,0.36476887,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289757699,0.36776887,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289757902,0.25726125,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289758138,0.25626125,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289758330,0.25726125,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289759530,0.27474125,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289759911,0.25271757,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289760454,0.23523757,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289760755,0.22498714,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289763740,0.004,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289763941,0.004,90503.0,90502.0,0.24070477]
["bitfinex","BTCUSD",1765289764956,0.003,90503.0,90502.0,0.26270023]
["bitfinex","BTCUSD",1765289765586,0.01104789,90515.0,90512.0,0.22096403]
["bitfinex","BTCUSD",1765289765791,0.22096721,90512.0,90509.0,0.22097229]
["bitfinex","BTCUSD",1765289765993,0.01104899,90506.0,90504.0,0.22098458]
["bitfinex","BTCUSD",1765289766136,0.01091529,90506.0,90505.0,0.01748]
["bitfinex","BTCUSD",1765289766340,0.22097982,90506.0,90505.0,0.01748]
["bitfinex","BTCUSD",1765289767394,0.22197982,90506.0,90505.0,0.01748]
["bitfinex","BTCUSD",1765289767748,0.22097982,90506.0,90505.0,0.01748]
["bitfinex","BTCUSD",1765289768567,0.22197982,90506.0,90505.0,0.01748]
["bitfinex","BTCUSD",1765289770263,0.22197982,90506.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289770264,0.22098714,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289770682,0.23123624,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289770878,0.25325992,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289771217,0.54395992,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289771429,2.54395992,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289771706,2.65446754,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289772528,2.65746754,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289773082,2.68107094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289773291,2.67807094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289773528,2.67907094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289774109,2.67807094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289774319,2.68007094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289774511,2.69755094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289774756,2.70155094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289775139,2.69755094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289775311,2.70155094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289775904,2.73117311,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289776328,2.70155094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289777740,2.73117311,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289778321,2.69955094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289778637,2.69555094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289779044,2.70155094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289779992,2.70455094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289780715,2.72203094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289783413,2.70455094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289783818,2.72203094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289785350,2.70455094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289785525,2.72203094,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289786424,2.61152332,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289787273,2.26278032,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289787429,2.23917692,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289788269,2.2627536,90503.0,90502.0,0.00062231]
["bitfinex","BTCUSD",1765289789279,0.22108975,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765289789462,0.22108975,90461.0,90460.0,0.00185551]
["bitfinex","BTCUSD",1765289789860,0.22108975,90461.0,90460.0,0.00310475]
["bitfinex","BTCUSD",1765289790263,0.22108975,90461.0,90460.0,0.00149188]
["bitfinex","BTCUSD",1765289790463,0.22108975,90461.0,90460.0,0.00449188]
["bitfinex","BTCUSD",1765289790662,0.31393692,90461.0,90460.0,0.00449188]
["bitfinex","BTCUSD",1765289791071,0.31393692,90461.0,90460.0,0.00149188]
["bitfinex","BTCUSD",1765289791494,0.31493692,90461.0,90460.0,0.00949188]
["bitfinex","BTCUSD",1765289791865,0.31393692,90461.0,90460.0,0.00149188]
["bitfinex","BTCUSD",1765289792107,0.31393692,90461.0,90460.0,0.00549188]
["bitfinex","BTCUSD",1765289792299,0.31393692,90461.0,90460.0,0.00649188]
["bitfinex","BTCUSD",1765289792684,0.31393692,90461.0,90460.0,0.00549188]
["bitfinex","BTCUSD",1765289793107,0.31393692,90461.0,90460.0,0.00749188]
["bitfinex","BTCUSD",1765289794068,0.23213916,90463.0,90460.0,0.00749188]
["bitfinex","BTCUSD",1765289794069,0.01105424,90463.0,90460.0,0.00749188]
["bitfinex","BTCUSD",1765289794270,0.22108975,90461.0,90460.0,0.00624264]
["bitfinex","BTCUSD",1765289795008,0.22108975,90461.0,90460.0,1e-08]
["bitfinex","BTCUSD",1765289795009,0.51178975,90461.0,90460.0,1e-08]
["bitfinex","BTCUSD",1765289795203,0.51178975,90461.0,90440.0,1e-08]
["bitfinex","BTCUSD",1765289795204,2.51183864,90441.0,90440.0,1e-08]
["bitfinex","BTCUSD",1765289795419,2.51184597,90438.0,90437.0,1e-08]
["bitfinex","BTCUSD",1765289795551,0.53388677,90431.0,90430.0,0.0002]
["bitfinex","BTCUSD",1765289795756,2.02202368,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765289795954,2.03236046,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765289796224,0.22120468,90414.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765289796355,2.54211546,90414.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765289796553,2.62354873,90414.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765289796753,2.54211546,90414.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765289796976,1.39017802,90414.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765289797801,1.39317802,90414.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765289798879,1.39517802,90414.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765289799070,1.39217802,90414.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765289799487,1.39517802,90414.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765289799921,1.39517802,90414.0,90413.0,0.00273858]
["bitfinex","BTCUSD",1765289800582,1.39961102,90414.0,90413.0,0.00273858]
["bitfinex","BTCUSD",1765289801008,1.38213102,90414.0,90413.0,0.00273858]
["bitfinex","BTCUSD",1765289801245,0.67828234,90414.0,90413.0,0.00273858]
["bitfinex","BTCUSD",1765289801460,0.63562034,90414.0,90413.0,0.00273858]
["bitfinex","BTCUSD",1765289801609,0.52712634,90414.0,90413.0,0.00273858]
["bitfinex","BTCUSD",1765289802245,0.23142634,90414.0,90413.0,0.00273858]
["bitfinex","BTCUSD",1765289802531,0.22120468,90414.0,90413.0,0.00273858]
["bitfinex","BTCUSD",1765289803064,0.22420468,90414.0,90413.0,0.00273858]
["bitfinex","BTCUSD",1765289803604,0.22120468,90414.0,90413.0,0.00273858]
["bitfinex","BTCUSD",1765289803840,0.22320468,90414.0,90413.0,0.00273858]
["bitfinex","BTCUSD",1765289804958,0.22320468,90414.0,90413.0,0.00473858]
["bitfinex","BTCUSD",1765289805164,0.22120468,90414.0,90413.0,0.00273858]
["bitfinex","BTCUSD",1765289805363,0.22320468,90414.0,90413.0,0.00273858]
["bitfinex","BTCUSD",1765289805671,0.22320468,90414.0,90413.0,0.00573858]
["bitfinex","BTCUSD",1765289805835,0.22120468,90414.0,90413.0,0.00273858]
["bitfinex","BTCUSD",1765289806045,0.01105998,90416.0,90413.0,0.00435145]
["bitfinex","BTCUSD",1765289806256,0.001,90414.0,90413.0,0.02569833]
["bitfinex","BTCUSD",1765289806460,0.001,90414.0,90413.0,0.02369833]
["bitfinex","BTCUSD",1765289806625,0.2212026,90415.0,90414.0,0.02199546]
["bitfinex","BTCUSD",1765289806826,0.01105901,90424.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765289807047,0.22118581,90422.0,90418.0,0.22119407]
["bitfinex","BTCUSD",1765289807289,0.22118581,90422.0,90418.0,0.22280694]
["bitfinex","BTCUSD",1765289807530,0.22119048,90420.0,90418.0,0.00161287]
["bitfinex","BTCUSD",1765289807854,0.31520659,90420.0,90418.0,0.00161287]
["bitfinex","BTCUSD",1765289808051,0.22119048,90420.0,90418.0,0.00161287]
["bitfinex","BTCUSD",1765289808461,0.22119048,90420.0,90418.0,0.00561287]
["bitfinex","BTCUSD",1765289808908,0.22119048,90420.0,90418.0,0.00161287]
["bitfinex","BTCUSD",1765289809309,0.22119048,90420.0,90418.0,0.00361287]
["bitfinex","BTCUSD",1765289809582,0.22119048,90420.0,90418.0,0.00161287]
["bitfinex","BTCUSD",1765289809778,0.23236304,90421.0,90418.0,0.00161287]
["bitfinex","BTCUSD",1765289809952,0.22319071,90420.0,90418.0,0.00661287]
["bitfinex","BTCUSD",1765289811057,0.22219071,90420.0,90418.0,0.00161287]
["bitfinex","BTCUSD",1765289811433,0.22119071,90420.0,90418.0,0.00161287]
["bitfinex","BTCUSD",1765289811638,0.22119244,90419.0,90418.0,0.00161287]
["bitfinex","BTCUSD",1765289811816,0.22119244,90419.0,90418.0,0.00461287]
["bitfinex","BTCUSD",1765289812210,0.22119244,90419.0,90418.0,0.00411251]
["bitfinex","BTCUSD",1765289812488,0.31520968,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289812641,0.22119244,90419.0,90418.0,0.00649964]
["bitfinex","BTCUSD",1765289813053,0.22119244,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289814490,0.22119244,90419.0,90418.0,0.00449964]
["bitfinex","BTCUSD",1765289814688,0.22119244,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289814997,0.22119244,90419.0,90418.0,0.00549964]
["bitfinex","BTCUSD",1765289815145,0.31520894,90419.0,90418.0,0.00549964]
["bitfinex","BTCUSD",1765289815348,0.22119244,90419.0,90418.0,0.00549964]
["bitfinex","BTCUSD",1765289816165,0.22119244,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289816569,0.22219244,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289817103,0.22119244,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289817688,0.22119244,90419.0,90418.0,0.00349964]
["bitfinex","BTCUSD",1765289818073,0.23139191,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289818269,0.22119244,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289818587,0.22219244,90419.0,90418.0,0.00449964]
["bitfinex","BTCUSD",1765289818792,0.22219244,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289818970,0.22119244,90419.0,90418.0,0.00449964]
["bitfinex","BTCUSD",1765289819170,0.23139933,90419.0,90418.0,0.00449964]
["bitfinex","BTCUSD",1765289820487,0.32643652,90419.0,90418.0,0.00449964]
["bitfinex","BTCUSD",1765289821078,0.3264421,90419.0,90418.0,0.00449964]
["bitfinex","BTCUSD",1765289821379,0.23140491,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289821802,0.23140491,90419.0,90418.0,0.00349964]
["bitfinex","BTCUSD",1765289822014,0.01121247,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289822221,0.22219244,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289822357,0.23241798,90419.0,90418.0,0.00349964]
["bitfinex","BTCUSD",1765289822562,0.32655671,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289822766,0.32755671,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289823199,0.32755671,90419.0,90418.0,0.00449964]
["bitfinex","BTCUSD",1765289823396,0.32655671,90419.0,90418.0,0.00449964]
["bitfinex","BTCUSD",1765289823593,0.32755671,90419.0,90418.0,0.00449964]
["bitfinex","BTCUSD",1765289824582,0.32755671,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289824806,0.32655671,90419.0,90418.0,0.00349964]
["bitfinex","BTCUSD",1765289825221,0.34958039,90419.0,90418.0,0.00349964]
["bitfinex","BTCUSD",1765289827084,0.32755671,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289827290,0.23241798,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289828021,0.23241798,90419.0,90418.0,0.00449964]
["bitfinex","BTCUSD",1765289828223,0.23241798,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289828224,0.23141798,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289828606,0.23341798,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289828813,0.23241798,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289829157,0.32891983,90419.0,90418.0,0.00349964]
["bitfinex","BTCUSD",1765289829432,0.32991983,90419.0,90418.0,0.00349964]
["bitfinex","BTCUSD",1765289829592,0.32991983,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289829790,0.23241798,90419.0,90418.0,0.00349964]
["bitfinex","BTCUSD",1765289829991,0.23141798,90419.0,90418.0,0.00349964]
["bitfinex","BTCUSD",1765289830215,0.23241798,90419.0,90418.0,0.00349964]
["bitfinex","BTCUSD",1765289831220,0.23241798,90419.0,90418.0,0.00249964]
["bitfinex","BTCUSD",1765289831454,0.52311798,90419.0,90418.0,1e-08]
["bitfinex","BTCUSD",1765289831658,0.52311798,90419.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765289831659,2.51193649,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765289831946,2.53398464,90391.0,90390.0,0.0002]
["bitfinex","BTCUSD",1765289832151,2.59736913,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765289832553,2.19637359,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765289833153,2.22586683,90391.0,90390.0,0.00038634]
["bitfinex","BTCUSD",1765289833351,2.22697763,90391.0,90390.0,0.00038634]
["bitfinex","BTCUSD",1765289833916,2.22897763,90391.0,90390.0,0.00038634]
["bitfinex","BTCUSD",1765289834750,2.22997763,90391.0,90390.0,0.00038634]
["bitfinex","BTCUSD",1765289837379,0.68804391,90391.0,90390.0,0.00038634]
["bitfinex","BTCUSD",1765289837675,0.6507815,90391.0,90390.0,0.00038634]
["bitfinex","BTCUSD",1765289838085,0.6333785,90391.0,90390.0,0.00038634]
["bitfinex","BTCUSD",1765289838653,0.63336615,90391.0,90390.0,0.00038634]
["bitfinex","BTCUSD",1765289840044,0.52517415,90391.0,90390.0,0.00038634]
["bitfinex","BTCUSD",1765289840209,0.01321319,90391.0,90390.0,0.00038634]
["bitfinex","BTCUSD",1765289840387,0.22426096,90391.0,90390.0,0.00038634]
["bitfinex","BTCUSD",1765289840837,0.51496096,90391.0,90390.0,0.00038634]
["bitfinex","BTCUSD",1765289840993,0.51396096,90391.0,90390.0,0.00038634]
["bitfinex","BTCUSD",1765289841361,0.51396096,90391.0,90390.0,0.00338634]
["bitfinex","BTCUSD",1765289841562,0.62446858,90391.0,90390.0,0.00338634]
["bitfinex","BTCUSD",1765289841758,0.62246858,90391.0,90390.0,0.00038634]
["bitfinex","BTCUSD",1765289842059,0.62246858,90391.0,90390.0,0.00238634]
["bitfinex","BTCUSD",1765289842494,0.62246858,90391.0,90390.0,0.00038634]
["bitfinex","BTCUSD",1765289842683,0.62246858,90391.0,90390.0,0.0032202]
["bitfinex","BTCUSD",1765289843100,0.62246858,90391.0,90390.0,0.0012202]
["bitfinex","BTCUSD",1765289843479,0.51196096,90391.0,90390.0,0.0012202]
["bitfinex","BTCUSD",1765289844486,0.51196096,90391.0,90390.0,0.0032202]
["bitfinex","BTCUSD",1765289845102,0.01106255,90395.0,90390.0,0.00483307]
["bitfinex","BTCUSD",1765289845301,0.01106268,90394.0,90390.0,0.01506238]
["bitfinex","BTCUSD",1765289845518,0.33181478,90412.0,90390.0,0.01506238]
["bitfinex","BTCUSD",1765289845519,0.01106194,90400.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765289845695,0.01106231,90397.0,90394.0,0.23231612]
["bitfinex","BTCUSD",1765289845901,0.23230401,90399.0,90395.0,0.23231358]
["bitfinex","BTCUSD",1765289846102,0.01106231,90397.0,90394.0,0.00161287]
["bitfinex","BTCUSD",1765289846502,0.22125117,90395.0,90394.0,0.00161287]
["bitfinex","BTCUSD",1765289848106,0.22125117,90395.0,90394.0,0.00261287]
["bitfinex","BTCUSD",1765289848302,0.22125117,90395.0,90394.0,0.00161287]
["bitfinex","BTCUSD",1765289848703,0.22125117,90395.0,90394.0,0.00261287]
["bitfinex","BTCUSD",1765289848902,0.23230859,90397.0,90394.0,0.00261287]
["bitfinex","BTCUSD",1765289849125,0.001,90395.0,90394.0,0.00261287]
["bitfinex","BTCUSD",1765289849727,0.01106219,90398.0,90394.0,0.00261287]
["bitfinex","BTCUSD",1765289849728,0.23230497,90399.0,90396.0,0.22124775]
["bitfinex","BTCUSD",1765289849943,0.23230497,90399.0,90394.0,0.22386649]
["bitfinex","BTCUSD",1765289849944,0.01106231,90397.0,90394.0,0.00261287]
["bitfinex","BTCUSD",1765289850511,0.22125117,90395.0,90394.0,0.00332757]
["bitfinex","BTCUSD",1765289850701,0.01106231,90397.0,90394.0,0.00332757]
["bitfinex","BTCUSD",1765289850901,0.23230769,90398.0,90395.0,0.22125068]
["bitfinex","BTCUSD",1765289851110,0.23230472,90399.0,90396.0,0.00065513]
["bitfinex","BTCUSD",1765289851353,0.23230472,90399.0,90395.0,0.22125068]
["bitfinex","BTCUSD",1765289851354,0.22124401,90398.0,90395.0,0.22125068]
["bitfinex","BTCUSD",1765289851523,0.001,90397.0,90395.0,0.22125068]
["bitfinex","BTCUSD",1765289851724,0.001,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765289852040,0.2322766,90410.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765289852041,0.23229864,90401.0,90398.0,0.22124269]
["bitfinex","BTCUSD",1765289852412,0.001,90399.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765289852649,0.001,90399.0,90397.0,0.23230798]
["bitfinex","BTCUSD",1765289852958,0.22123926,90400.0,90397.0,0.23230798]
["bitfinex","BTCUSD",1765289852959,0.2323012,90400.0,90397.0,0.23392085]
["bitfinex","BTCUSD",1765289853189,0.2323012,90400.0,90397.0,0.00161287]
["bitfinex","BTCUSD",1765289853345,0.26606232,90400.0,90397.0,0.00161287]
["bitfinex","BTCUSD",1765289853545,0.22124383,90398.0,90397.0,0.00161287]
["bitfinex","BTCUSD",1765289854748,0.04482306,90400.0,90397.0,0.00161287]
["bitfinex","BTCUSD",1765289854948,0.26606248,90400.0,90397.0,0.00361287]
["bitfinex","BTCUSD",1765289855144,0.001,90399.0,90397.0,0.00361287]
["bitfinex","BTCUSD",1765289855894,0.26606248,90400.0,90397.0,0.00161287]
["bitfinex","BTCUSD",1765289856034,0.26606248,90400.0,90397.0,0.22385697]
["bitfinex","BTCUSD",1765289856240,0.001,90400.0,90397.0,0.01367518]
["bitfinex","BTCUSD",1765289856437,0.001,90400.0,90399.0,0.02199546]
["bitfinex","BTCUSD",1765289856625,0.22123933,90400.0,90398.0,0.01165775]
["bitfinex","BTCUSD",1765289856825,0.22123933,90400.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765289857422,0.23229138,90404.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765289857631,0.01106121,90406.0,90403.0,0.23228874]
["bitfinex","BTCUSD",1765289857863,0.01106121,90406.0,90403.0,0.25428645]
["bitfinex","BTCUSD",1765289858080,0.23204801,90406.0,90403.0,0.02199546]
["bitfinex","BTCUSD",1765289858245,0.23228093,90408.0,90404.0,0.23229037]
["bitfinex","BTCUSD",1765289858922,0.23227263,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765289859064,0.23227263,90411.0,90408.0,0.22121922]
["bitfinex","BTCUSD",1765289859274,0.01106023,90414.0,90407.0,0.23228285]
["bitfinex","BTCUSD",1765289859275,0.01106023,90414.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765289859480,0.01106023,90414.0,90411.0,0.00161287]
["bitfinex","BTCUSD",1765289859819,0.01106023,90414.0,90411.0,0.22282456]
["bitfinex","BTCUSD",1765289859960,0.23226665,90414.0,90411.0,0.22282456]
["bitfinex","BTCUSD",1765289860170,0.22120716,90413.0,90411.0,0.23388516]
["bitfinex","BTCUSD",1765289860361,0.01106023,90414.0,90411.0,0.00161287]
["bitfinex","BTCUSD",1765289860700,0.22120957,90412.0,90411.0,0.00161287]
["bitfinex","BTCUSD",1765289860948,0.22120933,90413.0,90411.0,0.00161287]
["bitfinex","BTCUSD",1765289861118,0.22120957,90412.0,90411.0,0.00261287]
["bitfinex","BTCUSD",1765289861294,0.29310127,90412.0,90411.0,0.00261287]
["bitfinex","BTCUSD",1765289861849,0.29310127,90412.0,90411.0,0.00161287]
["bitfinex","BTCUSD",1765289862241,0.22120957,90412.0,90411.0,0.00361287]
["bitfinex","BTCUSD",1765289862747,0.22120933,90413.0,90411.0,0.00361287]
["bitfinex","BTCUSD",1765289863518,0.22120957,90412.0,90411.0,0.00161287]
["bitfinex","BTCUSD",1765289864033,0.22120957,90412.0,90411.0,0.00361287]
["bitfinex","BTCUSD",1765289865422,0.22120933,90413.0,90411.0,0.00361287]
["bitfinex","BTCUSD",1765289865622,0.22120929,90413.0,90411.0,0.00361287]
["bitfinex","BTCUSD",1765289866063,0.23226469,90415.0,90413.0,0.22120687]
["bitfinex","BTCUSD",1765289866064,0.01106011,90415.0,90413.0,0.22120687]
["bitfinex","BTCUSD",1765289866263,0.22120917,90413.0,90411.0,0.00361287]
["bitfinex","BTCUSD",1765289866419,0.2322661,90414.0,90411.0,0.22482465]
["bitfinex","BTCUSD",1765289866617,0.2322661,90414.0,90411.0,0.23588525]
["bitfinex","BTCUSD",1765289866855,0.23226492,90414.0,90411.0,0.00361287]
["bitfinex","BTCUSD",1765289867038,0.22120795,90413.0,90411.0,0.00361287]
["bitfinex","BTCUSD",1765289867453,0.22120459,90415.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765289867655,0.23226209,90416.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765289867859,0.23226209,90416.0,90413.0,0.22120655]
["bitfinex","BTCUSD",1765289868060,0.22120259,90415.0,90411.0,0.22482466]
["bitfinex","BTCUSD",1765289868572,0.22120259,90415.0,90411.0,0.22282466]
["bitfinex","BTCUSD",1765289868734,0.2322627,90415.0,90412.0,0.22120861]
["bitfinex","BTCUSD",1765289868939,0.22120613,90414.0,90411.0,0.23388533]
["bitfinex","BTCUSD",1765289869145,0.2322626,90415.0,90412.0,0.22220767]
["bitfinex","BTCUSD",1765289869335,0.01106011,90415.0,90413.0,0.22120677]
["bitfinex","BTCUSD",1765289869533,0.01106011,90415.0,90411.0,0.01267347]
["bitfinex","BTCUSD",1765289869534,0.22120953,90413.0,90411.0,0.00161287]
["bitfinex","BTCUSD",1765289869755,0.22120957,90412.0,90411.0,0.00161287]
["bitfinex","BTCUSD",1765289870178,0.22120778,90413.0,90411.0,0.00161287]
["bitfinex","BTCUSD",1765289870536,0.23226453,90415.0,90412.0,0.23226941]
["bitfinex","BTCUSD",1765289870940,0.22120957,90412.0,90411.0,0.001]
["bitfinex","BTCUSD",1765289871209,0.22121202,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289875749,0.23226959,90413.0,90410.0,0.01129891]
["bitfinex","BTCUSD",1765289875969,0.2212115,90412.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289876191,0.2212115,90412.0,90410.0,0.00223819]
["bitfinex","BTCUSD",1765289876369,0.23226321,90415.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765289876564,0.22120656,90414.0,90411.0,0.2322726]
["bitfinex","BTCUSD",1765289876765,0.22120656,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765289877005,0.2212078,90413.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765289877211,0.22121202,90411.0,90410.0,0.00285106]
["bitfinex","BTCUSD",1765289877369,0.22121202,90411.0,90410.0,0.00185106]
["bitfinex","BTCUSD",1765289878381,0.22121202,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289880186,0.22121202,90411.0,90410.0,0.00223819]
["bitfinex","BTCUSD",1765289885137,0.01105937,90421.0,90417.0,0.22119524]
["bitfinex","BTCUSD",1765289885341,0.22119043,90420.0,90417.0,0.22119524]
["bitfinex","BTCUSD",1765289885556,0.22117721,90426.0,90423.0,0.22118169]
["bitfinex","BTCUSD",1765289885756,0.01105815,90431.0,90426.0,0.23223175]
["bitfinex","BTCUSD",1765289885757,0.01105827,90430.0,90426.0,0.23223175]
["bitfinex","BTCUSD",1765289885932,0.01105839,90429.0,90426.0,0.00161287]
["bitfinex","BTCUSD",1765289886134,0.01105827,90430.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765289886385,0.22117287,90427.0,90426.0,0.00161287]
["bitfinex","BTCUSD",1765289886684,0.22128801,90427.0,90426.0,0.00161287]
["bitfinex","BTCUSD",1765289886816,0.00011514,90427.0,90426.0,0.00161287]
["bitfinex","BTCUSD",1765289887013,0.00011514,90427.0,90426.0,0.00361287]
["bitfinex","BTCUSD",1765289887215,0.00011514,90427.0,90426.0,0.22278819]
["bitfinex","BTCUSD",1765289887632,0.00011514,90427.0,90426.0,0.00461287]
["bitfinex","BTCUSD",1765289887831,0.00011514,90427.0,90426.0,0.22578819]
["bitfinex","BTCUSD",1765289888127,0.00011514,90427.0,90426.0,0.00461287]
["bitfinex","BTCUSD",1765289888589,0.22128801,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1765289888747,0.58387835,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1765289889098,0.60414235,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1765289889450,0.22120712,90413.0,90412.0,0.01748]
["bitfinex","BTCUSD",1765289891199,0.22120712,90413.0,90412.0,0.02048]
["bitfinex","BTCUSD",1765289891606,0.22120712,90413.0,90412.0,0.02148]
["bitfinex","BTCUSD",1765289891756,0.31190014,90413.0,90412.0,0.02148]
["bitfinex","BTCUSD",1765289891954,0.31190014,90413.0,90412.0,0.004]
["bitfinex","BTCUSD",1765289892962,0.31190014,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765289893183,0.31190014,90413.0,90412.0,0.004]
["bitfinex","BTCUSD",1765289893518,0.22121202,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289893713,0.33171964,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289894058,0.22121202,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289896258,0.22121202,90411.0,90410.0,0.00123819]
["bitfinex","BTCUSD",1765289899225,0.22121202,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289899556,0.22121202,90411.0,90410.0,0.00123819]
["bitfinex","BTCUSD",1765289899557,0.2432357,90411.0,90410.0,0.00123819]
["bitfinex","BTCUSD",1765289899757,0.2432357,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289899980,0.33723806,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289900905,0.33823806,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289901050,0.33723806,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289901461,0.33823806,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289901660,0.31621438,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289902510,0.31721438,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289903268,2.28286906,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289903595,1.22527006,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289904564,0.80261402,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289905485,0.42275002,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289905700,0.22321202,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765289907765,0.002,90411.0,90410.0,0.00185106]
["bitfinex","BTCUSD",1765289908916,0.001,90411.0,90410.0,0.00185106]
["bitfinex","BTCUSD",1765289909094,0.001,90411.0,90410.0,0.00385106]
["bitfinex","BTCUSD",1765289909300,0.001,90411.0,90410.0,0.22506552]
["bitfinex","BTCUSD",1765289909504,0.23226752,90413.0,90410.0,0.01491178]
["bitfinex","BTCUSD",1765289909837,0.22121202,90411.0,90410.0,0.00385106]
["bitfinex","BTCUSD",1765289910428,0.22121186,90412.0,90410.0,0.00185106]
["bitfinex","BTCUSD",1765289910778,0.23226274,90415.0,90410.0,0.00285106]
["bitfinex","BTCUSD",1765289910978,0.23226274,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765289911176,0.23226569,90414.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765289911424,0.23226569,90414.0,90410.0,0.01391178]
["bitfinex","BTCUSD",1765289911779,0.01106011,90415.0,90411.0,0.23227262]
["bitfinex","BTCUSD",1765289911988,0.01106011,90415.0,90412.0,0.22120729]
["bitfinex","BTCUSD",1765289911989,0.23226247,90415.0,90412.0,0.22120729]
["bitfinex","BTCUSD",1765289912838,0.23226247,90415.0,90412.0,0.23226776]
["bitfinex","BTCUSD",1765289913242,0.22120536,90414.0,90411.0,0.23226785]
["bitfinex","BTCUSD",1765289913714,0.22120536,90414.0,90412.0,0.001]
["bitfinex","BTCUSD",1765289914136,0.22120536,90414.0,90412.0,0.00261287]
["bitfinex","BTCUSD",1765289914323,0.01117378,90427.0,90412.0,0.00261287]
["bitfinex","BTCUSD",1765289914516,0.00011514,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1765289914715,0.00011514,90427.0,90426.0,0.23865532]
["bitfinex","BTCUSD",1765289914935,0.00011514,90427.0,90426.0,0.26226365]
["bitfinex","BTCUSD",1765289917025,0.00011514,90427.0,90426.0,0.26426365]
["bitfinex","BTCUSD",1765289917219,0.00011514,90427.0,90426.0,0.26626365]
["bitfinex","BTCUSD",1765289917645,0.00011514,90427.0,90426.0,0.26426365]
["bitfinex","BTCUSD",1765289918056,0.00011514,90427.0,90426.0,0.26626365]
["bitfinex","BTCUSD",1765289918586,0.00011514,90427.0,90426.0,0.26426365]
["bitfinex","BTCUSD",1765289918768,0.00011514,90427.0,90426.0,0.26726365]
["bitfinex","BTCUSD",1765289919138,0.00011514,90427.0,90426.0,0.26426365]
["bitfinex","BTCUSD",1765289919370,0.00011514,90427.0,90426.0,0.26226365]
["bitfinex","BTCUSD",1765289919565,0.00011514,90427.0,90426.0,0.26526365]
["bitfinex","BTCUSD",1765289919901,0.00011514,90427.0,90426.0,0.26426365]
["bitfinex","BTCUSD",1765289920112,0.00011514,90427.0,90426.0,0.26526365]
["bitfinex","BTCUSD",1765289920341,0.00011514,90427.0,90426.0,0.32778664]
["bitfinex","BTCUSD",1765289920505,0.00011514,90427.0,90426.0,0.32678664]
["bitfinex","BTCUSD",1765289920863,0.00011514,90427.0,90426.0,0.61548664]
["bitfinex","BTCUSD",1765289921295,0.00011514,90427.0,90426.0,0.61748664]
["bitfinex","BTCUSD",1765289921806,0.00011514,90427.0,90426.0,0.62048664]
["bitfinex","BTCUSD",1765289922032,0.00011514,90427.0,90426.0,0.61748664]
["bitfinex","BTCUSD",1765289922360,0.00011514,90427.0,90426.0,0.62348664]
["bitfinex","BTCUSD",1765289923024,0.00011514,90427.0,90426.0,0.62148664]
["bitfinex","BTCUSD",1765289923240,0.00011514,90427.0,90426.0,0.62448664]
["bitfinex","BTCUSD",1765289923577,0.00011514,90427.0,90426.0,0.61848664]
["bitfinex","BTCUSD",1765289923793,0.00011514,90427.0,90426.0,0.61548664]
["bitfinex","BTCUSD",1765289924208,0.00011514,90427.0,90426.0,0.61948664]
["bitfinex","BTCUSD",1765289924742,0.00011514,90427.0,90426.0,0.61548664]
["bitfinex","BTCUSD",1765289925172,0.00011514,90427.0,90426.0,0.62048664]
["bitfinex","BTCUSD",1765289925373,0.00011514,90427.0,90426.0,0.61548664]
["bitfinex","BTCUSD",1765289925511,0.00011514,90427.0,90426.0,0.62048664]
["bitfinex","BTCUSD",1765289925908,0.00011514,90427.0,90426.0,0.61548664]
["bitfinex","BTCUSD",1765289926113,0.00011514,90427.0,90426.0,0.62048664]
["bitfinex","BTCUSD",1765289926334,0.00011514,90427.0,90426.0,0.62548664]
["bitfinex","BTCUSD",1765289926750,0.00011514,90427.0,90426.0,0.62048664]
["bitfinex","BTCUSD",1765289927150,0.00011514,90427.0,90426.0,0.62448664]
["bitfinex","BTCUSD",1765289927529,0.00011514,90427.0,90426.0,0.62048664]
["bitfinex","BTCUSD",1765289927966,0.00011514,90427.0,90426.0,0.62548664]
["bitfinex","BTCUSD",1765289928166,0.00011514,90427.0,90426.0,0.62048664]
["bitfinex","BTCUSD",1765289928375,0.00011514,90427.0,90426.0,0.62548664]
["bitfinex","BTCUSD",1765289928908,0.00011514,90427.0,90426.0,0.62048664]
["bitfinex","BTCUSD",1765289929040,0.00011514,90427.0,90426.0,0.61948664]
["bitfinex","BTCUSD",1765289929245,0.00011514,90427.0,90426.0,0.76108664]
["bitfinex","BTCUSD",1765289929463,0.00011514,90427.0,90426.0,0.76508664]
["bitfinex","BTCUSD",1765289929675,0.00011514,90427.0,90426.0,0.76808664]
["bitfinex","BTCUSD",1765289929867,0.00011514,90427.0,90426.0,0.76408664]
["bitfinex","BTCUSD",1765289930281,0.00011514,90427.0,90426.0,0.76808664]
["bitfinex","BTCUSD",1765289930703,0.00011514,90427.0,90426.0,0.76408664]
["bitfinex","BTCUSD",1765289931049,0.00011514,90427.0,90426.0,0.76608664]
["bitfinex","BTCUSD",1765289931484,0.00011514,90427.0,90426.0,0.76908664]
["bitfinex","BTCUSD",1765289932385,0.00011514,90427.0,90426.0,0.76108664]
["bitfinex","BTCUSD",1765289932555,0.00011514,90427.0,90426.0,0.76508664]
["bitfinex","BTCUSD",1765289932756,0.00011514,90427.0,90426.0,0.76908664]
["bitfinex","BTCUSD",1765289933178,0.00011514,90427.0,90426.0,0.76508664]
["bitfinex","BTCUSD",1765289933588,0.00011514,90427.0,90426.0,0.77008664]
["bitfinex","BTCUSD",1765289941772,0.01105289,90474.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765289941982,0.22106287,90472.0,90469.0,0.23212309]
["bitfinex","BTCUSD",1765289942159,0.01105314,90472.0,90468.0,0.2496059]
["bitfinex","BTCUSD",1765289942365,0.01116867,90474.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765289942561,0.00011578,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765289942817,0.00011578,90474.0,90473.0,0.24305588]
["bitfinex","BTCUSD",1765289942948,0.00211578,90474.0,90473.0,0.24305588]
["bitfinex","BTCUSD",1765289943353,0.00011578,90474.0,90473.0,0.24305588]
["bitfinex","BTCUSD",1765289944274,0.00011578,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765289944508,0.00011578,90474.0,90472.0,0.02199546]
["bitfinex","BTCUSD",1765289944722,0.22106775,90470.0,90468.0,0.01748]
["bitfinex","BTCUSD",1765289944940,0.22106775,90470.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765289944941,0.01105546,90453.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765289945161,0.25,90470.0,90444.0,0.02105474]
["bitfinex","BTCUSD",1765289945162,0.01105619,90447.0,90444.0,0.00999818]
["bitfinex","BTCUSD",1765289945402,0.01105619,90447.0,90443.0,0.2211337]
["bitfinex","BTCUSD",1765289945614,0.11,90447.0,90445.0,0.23860859]
["bitfinex","BTCUSD",1765289945831,0.11,90447.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765289946666,0.33112397,90447.0,90445.0,0.01748]
["bitfinex","BTCUSD",1765289947434,0.22112641,90446.0,90445.0,0.01748]
["bitfinex","BTCUSD",1765289947648,0.33112399,90447.0,90445.0,0.23860886]
["bitfinex","BTCUSD",1765289947840,0.22112641,90446.0,90445.0,0.01748]
["bitfinex","BTCUSD",1765289948022,0.33112399,90447.0,90445.0,0.01748]
["bitfinex","BTCUSD",1765289948417,0.33312399,90447.0,90445.0,0.01748]
["bitfinex","BTCUSD",1765289948754,0.33112399,90447.0,90445.0,0.01748]
["bitfinex","BTCUSD",1765289948927,0.33112399,90447.0,90445.0,0.23860688]
["bitfinex","BTCUSD",1765289948928,0.002,90446.0,90445.0,0.23860688]
["bitfinex","BTCUSD",1765289949453,0.11,90447.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765289950686,0.111,90447.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765289950842,0.11,90447.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765289951261,0.111,90447.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765289952093,0.111,90447.0,90446.0,0.30725773]
["bitfinex","BTCUSD",1765289953733,0.11,90447.0,90446.0,0.30725773]
["bitfinex","BTCUSD",1765289954623,0.111,90447.0,90446.0,0.28626227]
["bitfinex","BTCUSD",1765289954877,0.11,90447.0,90446.0,0.28626227]
["bitfinex","BTCUSD",1765289955096,0.111,90447.0,90446.0,0.28526227]
["bitfinex","BTCUSD",1765289955580,0.01105693,90441.0,90437.0,0.02199546]
["bitfinex","BTCUSD",1765289955795,0.01105766,90435.0,90432.0,0.22115868]
["bitfinex","BTCUSD",1765289955994,0.01105693,90441.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765289956284,0.22113923,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765289956483,0.23219044,90443.0,90440.0,0.23219813]
["bitfinex","BTCUSD",1765289956697,0.01105644,90445.0,90442.0,0.23219293]
["bitfinex","BTCUSD",1765289956877,0.23218536,90445.0,90442.0,0.23219293]
["bitfinex","BTCUSD",1765289957079,0.01105644,90445.0,90442.0,0.23219293]
["bitfinex","BTCUSD",1765289957249,0.22112739,90446.0,90442.0,0.23219293]
["bitfinex","BTCUSD",1765289957684,0.22112739,90446.0,90443.0,0.01748]
["bitfinex","BTCUSD",1765289957862,0.22112739,90446.0,90443.0,0.02853668]
["bitfinex","BTCUSD",1765289958070,0.22112739,90446.0,90443.0,0.24966916]
["bitfinex","BTCUSD",1765289960068,0.22212739,90446.0,90443.0,0.24966916]
["bitfinex","BTCUSD",1765289960269,0.001,90446.0,90444.0,0.22113096]
["bitfinex","BTCUSD",1765289960620,0.001,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765289961208,0.001,90446.0,90445.0,0.22274173]
["bitfinex","BTCUSD",1765289961428,0.11,90447.0,90446.0,0.24312187]
["bitfinex","BTCUSD",1765289961991,0.11,90447.0,90446.0,0.02199546]
["bitfinex","BTCUSD",1765289962190,0.01105705,90440.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765289962414,0.01105717,90439.0,90435.0,0.2496896]
["bitfinex","BTCUSD",1765289962616,0.22114896,90437.0,90435.0,0.01748]
["bitfinex","BTCUSD",1765289962825,0.22114138,90440.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765289963030,0.01105668,90443.0,90439.0,0.22114126]
["bitfinex","BTCUSD",1765289963217,0.01105668,90443.0,90441.0,0.22113832]
["bitfinex","BTCUSD",1765289963393,0.2321853,90445.0,90441.0,0.23219525]
["bitfinex","BTCUSD",1765289963590,0.12205619,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765289963814,0.12105619,90447.0,90445.0,0.22112854]
["bitfinex","BTCUSD",1765289964400,0.11,90447.0,90445.0,0.22112854]
["bitfinex","BTCUSD",1765289964605,0.11,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765289964606,0.001,90445.0,90444.0,0.23218323]
["bitfinex","BTCUSD",1765289965004,0.11,90447.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765289965820,0.11,90447.0,90446.0,0.30274227]
["bitfinex","BTCUSD",1765289966027,0.11,90447.0,90446.0,0.32273863]
["bitfinex","BTCUSD",1765289966595,0.111,90447.0,90446.0,0.32273863]
["bitfinex","BTCUSD",1765289966791,0.11,90447.0,90446.0,0.32273863]
["bitfinex","BTCUSD",1765289967235,0.111,90447.0,90446.0,0.32273863]
["bitfinex","BTCUSD",1765289969911,0.111,90447.0,90446.0,0.31274045]
["bitfinex","BTCUSD",1765289970810,0.111,90447.0,90446.0,0.25021746]
["bitfinex","BTCUSD",1765289972336,0.111,90447.0,90446.0,0.26221474]
["bitfinex","BTCUSD",1765289980156,0.111,90447.0,90446.0,0.24021928]
["bitfinex","BTCUSD",1765289985683,0.111,90447.0,90446.0,0.26221474]
["bitfinex","BTCUSD",1765289987016,0.111,90447.0,90446.0,0.32473773]
["bitfinex","BTCUSD",1765289988002,0.111,90447.0,90446.0,0.24021928]
["bitfinex","BTCUSD",1765289999774,0.33212397,90447.0,90446.0,0.01748]
["bitfinex","BTCUSD",1765289999974,0.41398176,90447.0,90446.0,0.01748]
["bitfinex","BTCUSD",1765290002329,0.19285779,90447.0,90446.0,0.01748]
["bitfinex","BTCUSD",1765290002504,0.111,90447.0,90446.0,0.01748]
["bitfinex","BTCUSD",1765290003252,0.111,90447.0,90446.0,0.26071905]
["bitfinex","BTCUSD",1765290003569,0.111,90447.0,90446.0,0.01748]
["bitfinex","BTCUSD",1765290003711,0.33212397,90447.0,90446.0,0.01748]
["bitfinex","BTCUSD",1765290004043,0.111,90447.0,90446.0,0.23860641]
["bitfinex","BTCUSD",1765290006701,0.111,90447.0,90446.0,0.25021746]
["bitfinex","BTCUSD",1765290007222,0.111,90447.0,90446.0,0.31274045]
["bitfinex","BTCUSD",1765290013970,0.111,90447.0,90446.0,0.09161404]
["bitfinex","BTCUSD",1765290014135,0.111,90447.0,90446.0,0.31274045]
["bitfinex","BTCUSD",1765290014684,0.111,90447.0,90446.0,0.32473773]
["bitfinex","BTCUSD",1765290021408,0.111,90447.0,90446.0,0.32573773]
["bitfinex","BTCUSD",1765290022266,0.11,90447.0,90446.0,0.32573773]
["bitfinex","BTCUSD",1765290022633,0.111,90447.0,90446.0,0.32473773]
["bitfinex","BTCUSD",1765290023262,0.11,90447.0,90446.0,0.32473773]
["bitfinex","BTCUSD",1765290023815,0.11,90447.0,90446.0,0.32573773]
["bitfinex","BTCUSD",1765290024225,0.11,90447.0,90446.0,0.32473773]
["bitfinex","BTCUSD",1765290024647,0.11,90447.0,90446.0,0.32673773]
["bitfinex","BTCUSD",1765290026132,0.11,90447.0,90446.0,0.32773773]
["bitfinex","BTCUSD",1765290028860,0.11,90447.0,90446.0,0.61843773]
["bitfinex","BTCUSD",1765290029039,0.36690631,90490.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765290029040,0.23209833,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765290029240,0.23209833,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765290029241,0.0001158,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765290030049,0.0001158,90479.0,90478.0,0.24304367]
["bitfinex","BTCUSD",1765290030245,0.0091158,90479.0,90478.0,0.24304367]
["bitfinex","BTCUSD",1765290030573,0.0031158,90479.0,90476.0,0.03947546]
["bitfinex","BTCUSD",1765290030724,0.22104821,90478.0,90476.0,0.03947546]
["bitfinex","BTCUSD",1765290030933,0.01116808,90479.0,90476.0,0.03947546]
["bitfinex","BTCUSD",1765290031136,0.0001158,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765290032074,0.0021158,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765290032280,0.0071158,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1765290033588,0.0071158,90479.0,90478.0,0.24465654]
["bitfinex","BTCUSD",1765290034072,0.0071158,90479.0,90478.0,0.30717953]
["bitfinex","BTCUSD",1765290035038,0.0051158,90479.0,90478.0,0.30717953]
["bitfinex","BTCUSD",1765290035738,0.0001158,90479.0,90478.0,0.30717953]
["bitfinex","BTCUSD",1765290036054,0.0011158,90479.0,90478.0,0.30717953]
["bitfinex","BTCUSD",1765290038251,0.0001158,90479.0,90478.0,0.30717953]
["bitfinex","BTCUSD",1765290038413,0.0001158,90479.0,90478.0,0.30817953]
["bitfinex","BTCUSD",1765290038613,0.0001158,90479.0,90478.0,0.30917953]
["bitfinex","BTCUSD",1765290038818,0.0001158,90479.0,90478.0,0.30717953]
["bitfinex","BTCUSD",1765290039234,0.0001158,90479.0,90478.0,0.30917953]
["bitfinex","BTCUSD",1765290039652,0.0001158,90479.0,90478.0,0.32022962]
["bitfinex","BTCUSD",1765290041881,0.0001158,90479.0,90478.0,0.31922962]
["bitfinex","BTCUSD",1765290042294,0.0001158,90479.0,90478.0,0.32022962]
["bitfinex","BTCUSD",1765290042473,0.0001158,90479.0,90478.0,0.31922962]
["bitfinex","BTCUSD",1765290045272,0.0001158,90479.0,90478.0,0.31822962]
["bitfinex","BTCUSD",1765290046589,0.0001158,90479.0,90478.0,0.31922962]
["bitfinex","BTCUSD",1765290048899,0.0001158,90479.0,90478.0,0.31822962]
["bitfinex","BTCUSD",1765290049948,0.0001158,90479.0,90478.0,0.31922962]
["bitfinex","BTCUSD",1765290050144,0.0001158,90479.0,90478.0,0.31822962]
["bitfinex","BTCUSD",1765290050323,0.0001158,90479.0,90478.0,0.31922962]
["bitfinex","BTCUSD",1765290050900,0.0001158,90479.0,90478.0,0.31822962]
["bitfinex","BTCUSD",1765290052956,0.0001158,90479.0,90478.0,0.31922962]
["bitfinex","BTCUSD",1765290053292,0.0001158,90479.0,90478.0,0.32022962]
["bitfinex","BTCUSD",1765290053521,0.0001158,90479.0,90478.0,0.31922962]
["bitfinex","BTCUSD",1765290053882,0.0001158,90479.0,90478.0,0.32022962]
["bitfinex","BTCUSD",1765290061812,0.0001158,90479.0,90478.0,0.61092962]
["bitfinex","BTCUSD",1765290062370,0.0001158,90479.0,90478.0,0.77529978]
["bitfinex","BTCUSD",1765290063503,0.0001158,90479.0,90478.0,0.69567175]
["bitfinex","BTCUSD",1765290064379,0.0001158,90479.0,90478.0,0.61092962]
["bitfinex","BTCUSD",1765290067434,0.0001158,90479.0,90478.0,0.69384755]
["bitfinex","BTCUSD",1765290071754,0.0001158,90479.0,90478.0,0.83944755]
["bitfinex","BTCUSD",1765290072373,0.0004,90490.0,90489.0,0.24301679]
["bitfinex","BTCUSD",1765290072573,0.0004,90490.0,90489.0,0.32463265]
["bitfinex","BTCUSD",1765290073110,0.0004,90490.0,90489.0,0.35783422]
["bitfinex","BTCUSD",1765290073611,0.0004,90490.0,90489.0,0.35983422]
["bitfinex","BTCUSD",1765290074001,0.0004,90490.0,90489.0,0.36183422]
["bitfinex","BTCUSD",1765290075931,0.0004,90490.0,90489.0,0.0608099]
["bitfinex","BTCUSD",1765290076085,0.0004,90490.0,90489.0,0.02148]
["bitfinex","BTCUSD",1765290076287,0.22141889,90490.0,90489.0,0.02148]
["bitfinex","BTCUSD",1765290076677,0.0004,90490.0,90489.0,0.01948]
["bitfinex","BTCUSD",1765290076875,0.0004,90490.0,90489.0,0.01748]
["bitfinex","BTCUSD",1765290077394,0.22141889,90490.0,90489.0,0.01748]
["bitfinex","BTCUSD",1765290077597,0.0004,90490.0,90489.0,0.01748]
["bitfinex","BTCUSD",1765290078014,0.0004,90490.0,90489.0,0.23850133]
["bitfinex","BTCUSD",1765290078415,0.0004,90490.0,90489.0,0.23950133]
["bitfinex","BTCUSD",1765290078728,0.0004,90490.0,90489.0,0.23850133]
["bitfinex","BTCUSD",1765290079082,0.0004,90490.0,90489.0,0.01848]
["bitfinex","BTCUSD",1765290079284,0.22141889,90490.0,90489.0,0.01848]
["bitfinex","BTCUSD",1765290080233,0.22141889,90490.0,90489.0,0.01748]
["bitfinex","BTCUSD",1765290082251,0.22141889,90490.0,90489.0,0.01848]
["bitfinex","BTCUSD",1765290082533,0.0004,90490.0,90489.0,0.01848]
["bitfinex","BTCUSD",1765290082740,0.0004,90490.0,90489.0,0.01748]
["bitfinex","BTCUSD",1765290083146,0.0004,90490.0,90489.0,0.01848]
["bitfinex","BTCUSD",1765290084622,0.22141889,90490.0,90489.0,0.01848]
["bitfinex","BTCUSD",1765290085371,0.22141889,90490.0,90489.0,0.01748]
["bitfinex","BTCUSD",1765290085532,0.22141889,90490.0,90489.0,0.01848]
["bitfinex","BTCUSD",1765290085737,0.0004,90490.0,90489.0,0.23950133]
["bitfinex","BTCUSD",1765290086785,0.0004,90490.0,90489.0,0.32563265]
["bitfinex","BTCUSD",1765290087286,0.0004,90490.0,90489.0,0.30363719]
["bitfinex","BTCUSD",1765290087489,0.0004,90490.0,90489.0,0.32563265]
["bitfinex","BTCUSD",1765290096554,0.0004,90490.0,90489.0,0.31363537]
["bitfinex","BTCUSD",1765290106222,0.0004,90490.0,90489.0,0.32508387]
["bitfinex","BTCUSD",1765290112493,0.0004,90490.0,90489.0,0.61578387]
["bitfinex","BTCUSD",1765290116507,0.0004,90490.0,90489.0,0.61478387]
["bitfinex","BTCUSD",1765290117309,0.0004,90490.0,90489.0,0.71431891]
["bitfinex","BTCUSD",1765290117510,0.0004,90490.0,90489.0,0.61478387]
["bitfinex","BTCUSD",1765290117715,0.0004,90490.0,90489.0,0.61878387]
["bitfinex","BTCUSD",1765290118036,0.0004,90490.0,90489.0,0.61678387]
["bitfinex","BTCUSD",1765290118231,0.0004,90490.0,90489.0,0.7201303]
["bitfinex","BTCUSD",1765290118564,0.0004,90490.0,90489.0,0.61878387]
["bitfinex","BTCUSD",1765290118896,0.0004,90490.0,90489.0,0.62178387]
["bitfinex","BTCUSD",1765290119259,0.0004,90490.0,90489.0,0.7210958]
["bitfinex","BTCUSD",1765290119936,0.0004,90490.0,90489.0,0.62178387]
["bitfinex","BTCUSD",1765290126488,0.0004,90490.0,90489.0,0.70118755]
["bitfinex","BTCUSD",1765290126691,0.0004,90490.0,90489.0,0.62118456]
["bitfinex","BTCUSD",1765290126922,0.0004,90490.0,90489.0,0.26856088]
["bitfinex","BTCUSD",1765290127654,0.0004,90490.0,90489.0,0.55526088]
["bitfinex","BTCUSD",1765290127854,0.0004,90490.0,90489.0,0.61478387]
["bitfinex","BTCUSD",1765290128151,0.0004,90490.0,90489.0,0.62178387]
["bitfinex","BTCUSD",1765290129981,0.0004,90490.0,90489.0,0.61478387]
["bitfinex","BTCUSD",1765290130314,0.0004,90490.0,90489.0,0.62178387]
["bitfinex","BTCUSD",1765290138659,0.0004,90490.0,90489.0,0.62178387]
["bitfinex","BTCUSD",1765290139882,0.0004,90490.0,90489.0,0.61878387]
["bitfinex","BTCUSD",1765290140079,0.0004,90490.0,90489.0,0.61578387]
["bitfinex","BTCUSD",1765290140490,0.0004,90490.0,90489.0,0.61678387]
["bitfinex","BTCUSD",1765290140694,0.0004,90490.0,90489.0,0.61478387]
["bitfinex","BTCUSD",1765290140897,0.0004,90490.0,90489.0,0.61578387]
["bitfinex","BTCUSD",1765290141101,0.0004,90490.0,90489.0,0.61678387]
["bitfinex","BTCUSD",1765290142129,0.0004,90490.0,90489.0,0.61478387]
["bitfinex","BTCUSD",1765290142332,0.0004,90490.0,90489.0,0.61678387]
["bitfinex","BTCUSD",1765290142549,0.0004,90490.0,90489.0,0.61778387]
["bitfinex","BTCUSD",1765290142733,0.0004,90490.0,90489.0,0.61678387]
["bitfinex","BTCUSD",1765290142889,0.0004,90490.0,90489.0,0.61478387]
["bitfinex","BTCUSD",1765290143096,0.0004,90490.0,90489.0,0.61578387]
["bitfinex","BTCUSD",1765290143280,0.0004,90490.0,90489.0,0.61678387]
["bitfinex","BTCUSD",1765290143713,0.0004,90490.0,90489.0,0.61778387]
["bitfinex","BTCUSD",1765290143881,0.0004,90490.0,90489.0,0.61478387]
["bitfinex","BTCUSD",1765290144078,0.0004,90490.0,90489.0,0.61578387]
["bitfinex","BTCUSD",1765290146123,0.0004,90490.0,90489.0,0.61478387]
["bitfinex","BTCUSD",1765290146325,0.0004,90490.0,90489.0,0.61578387]
["bitfinex","BTCUSD",1765290146554,0.0004,90490.0,90489.0,0.69518755]
["bitfinex","BTCUSD",1765290146788,0.0004,90490.0,90489.0,0.61578387]
["bitfinex","BTCUSD",1765290146989,0.0004,90490.0,90489.0,0.61478387]
["bitfinex","BTCUSD",1765290148651,0.0004,90490.0,90489.0,0.61878387]
["bitfinex","BTCUSD",1765290148890,0.0004,90490.0,90489.0,0.76138387]
["bitfinex","BTCUSD",1765290149259,0.0004,90490.0,90489.0,0.76438387]
["bitfinex","BTCUSD",1765290149470,0.0004,90490.0,90489.0,0.76738387]
["bitfinex","BTCUSD",1765290152938,1e-08,90490.0,90489.0,0.76738387]
["bitfinex","BTCUSD",1765290153100,0.0004,90510.0,90509.0,0.59619094]
["bitfinex","BTCUSD",1765290153302,0.00051572,90510.0,90509.0,0.76088381]
["bitfinex","BTCUSD",1765290154235,0.00051572,90510.0,90509.0,0.76530944]
["bitfinex","BTCUSD",1765290154802,0.00151572,90510.0,90509.0,0.76530944]
["bitfinex","BTCUSD",1765290155005,0.00051572,90510.0,90509.0,0.76530944]
["bitfinex","BTCUSD",1765290155388,0.00051572,90510.0,90509.0,0.76630944]
["bitfinex","BTCUSD",1765290155821,0.00051572,90510.0,90509.0,0.76730944]
["bitfinex","BTCUSD",1765290157715,0.00051572,90510.0,90509.0,0.90762598]
["bitfinex","BTCUSD",1765290158127,0.00051572,90510.0,90509.0,0.828201]
["bitfinex","BTCUSD",1765290160189,0.00051572,90510.0,90509.0,0.90748482]
["bitfinex","BTCUSD",1765290160771,0.00051572,90510.0,90509.0,0.90548482]
["bitfinex","BTCUSD",1765290160985,0.00051572,90510.0,90509.0,0.90848482]
["bitfinex","BTCUSD",1765290161181,0.00051572,90510.0,90509.0,0.90948482]
["bitfinex","BTCUSD",1765290161394,0.00051572,90510.0,90509.0,0.90648482]
["bitfinex","BTCUSD",1765290161591,0.00051572,90510.0,90509.0,0.90948482]
["bitfinex","BTCUSD",1765290161776,0.00051572,90510.0,90509.0,0.830201]
["bitfinex","BTCUSD",1765290161980,0.00051572,90510.0,90509.0,0.833201]
["bitfinex","BTCUSD",1765290164290,0.00051572,90510.0,90509.0,0.91241035]
["bitfinex","BTCUSD",1765290164505,0.00051572,90510.0,90509.0,0.833201]
["bitfinex","BTCUSD",1765290165591,0.00051572,90510.0,90509.0,0.91240272]
["bitfinex","BTCUSD",1765290165794,0.00051572,90510.0,90509.0,0.833201]
["bitfinex","BTCUSD",1765290169890,0.00051572,90510.0,90509.0,0.542501]
["bitfinex","BTCUSD",1765290170319,0.00051572,90510.0,90509.0,0.833201]
["bitfinex","BTCUSD",1765290173108,0.00051572,90510.0,90509.0,0.80372372]
["bitfinex","BTCUSD",1765290173311,0.00051572,90510.0,90509.0,0.9004224]
["bitfinex","BTCUSD",1765290173510,0.00051572,90510.0,90509.0,0.82116372]
["bitfinex","BTCUSD",1765290173935,0.00051572,90510.0,90509.0,0.81416372]
["bitfinex","BTCUSD",1765290174333,0.00051572,90510.0,90509.0,0.75727216]
["bitfinex","BTCUSD",1765290174765,0.00051572,90510.0,90509.0,0.69274917]
["bitfinex","BTCUSD",1765290174916,0.00051572,90510.0,90509.0,0.24283812]
["bitfinex","BTCUSD",1765290175258,0.00051572,90510.0,90509.0,0.26783358]
["bitfinex","BTCUSD",1765290175618,0.00051572,90510.0,90509.0,0.33035657]
["bitfinex","BTCUSD",1765290175833,0.00051572,90510.0,90509.0,0.26340795]
["bitfinex","BTCUSD",1765290176008,0.00051572,90510.0,90509.0,0.32893094]
["bitfinex","BTCUSD",1765290176208,0.00051572,90510.0,90509.0,0.26640795]
["bitfinex","BTCUSD",1765290176408,0.00051572,90510.0,90509.0,0.26040795]
["bitfinex","BTCUSD",1765290176848,0.00051572,90510.0,90509.0,0.32593094]
["bitfinex","BTCUSD",1765290177049,0.00051572,90510.0,90509.0,0.32493094]
["bitfinex","BTCUSD",1765290177433,0.00051572,90510.0,90509.0,0.32593094]
["bitfinex","BTCUSD",1765290177735,0.00051572,90510.0,90509.0,0.32293094]
["bitfinex","BTCUSD",1765290177982,0.00251572,90510.0,90509.0,0.32293094]
["bitfinex","BTCUSD",1765290182574,0.22348577,90510.0,90509.0,0.06252299]
["bitfinex","BTCUSD",1765290182779,0.00251572,90510.0,90509.0,0.01744]
["bitfinex","BTCUSD",1765290182923,0.23453427,90510.0,90509.0,0.01744]
["bitfinex","BTCUSD",1765290184524,0.23453427,90510.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765290184525,0.22098085,90506.0,90504.0,0.06252299]
["bitfinex","BTCUSD",1765290184728,0.22098085,90506.0,90505.0,0.01744]
["bitfinex","BTCUSD",1765290184933,0.01104886,90507.0,90505.0,0.01744]
["bitfinex","BTCUSD",1765290185129,0.01104862,90509.0,90506.0,0.22097978]
["bitfinex","BTCUSD",1765290185346,0.23202112,90509.0,90506.0,0.23202877]
["bitfinex","BTCUSD",1765290185551,0.01104862,90509.0,90507.0,0.22097727]
["bitfinex","BTCUSD",1765290185844,0.001,90506.0,90505.0,0.24947136]
["bitfinex","BTCUSD",1765290186380,0.23202162,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765290186681,0.001,90506.0,90505.0,0.23842155]
["bitfinex","BTCUSD",1765290186828,0.22097982,90506.0,90505.0,0.01744]
["bitfinex","BTCUSD",1765290187025,0.22098226,90505.0,90504.0,0.06252299]
["bitfinex","BTCUSD",1765290187239,0.01104947,90502.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765290187555,0.01104947,90502.0,90472.0,0.07925868]
["bitfinex","BTCUSD",1765290187556,0.22099691,90499.0,90498.0,0.01744]
["bitfinex","BTCUSD",1765290187754,0.22099691,90499.0,90487.0,0.02199546]
["bitfinex","BTCUSD",1765290187755,0.01105057,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765290187955,0.01105021,90496.0,90491.0,0.06252299]
["bitfinex","BTCUSD",1765290187956,0.01105033,90495.0,90491.0,0.06252299]
["bitfinex","BTCUSD",1765290188155,0.23205809,90495.0,90491.0,0.28353928]
["bitfinex","BTCUSD",1765290188378,0.23205809,90495.0,90492.0,0.22101398]
["bitfinex","BTCUSD",1765290188578,0.23205809,90495.0,90492.0,0.23206422]
["bitfinex","BTCUSD",1765290188777,0.01105045,90494.0,90491.0,0.06252299]
["bitfinex","BTCUSD",1765290189120,0.23205964,90494.0,90492.0,0.06252299]
["bitfinex","BTCUSD",1765290189322,0.01105045,90494.0,90492.0,0.06252299]
["bitfinex","BTCUSD",1765290189537,0.23206067,90494.0,90492.0,0.06252299]
["bitfinex","BTCUSD",1765290189716,0.01105057,90493.0,90492.0,0.001]
["bitfinex","BTCUSD",1765290189878,0.01105057,90493.0,90492.0,0.01848]
["bitfinex","BTCUSD",1765290190492,0.01105057,90493.0,90492.0,0.01748]
["bitfinex","BTCUSD",1765290190700,0.01105057,90493.0,90492.0,0.01848]
["bitfinex","BTCUSD",1765290190914,0.23206213,90493.0,90492.0,0.01848]
["bitfinex","BTCUSD",1765290191366,0.01305057,90493.0,90492.0,0.01848]
["bitfinex","BTCUSD",1765290191986,0.01305057,90493.0,90492.0,0.01748]
["bitfinex","BTCUSD",1765290192187,0.01405057,90493.0,90492.0,0.01748]
["bitfinex","BTCUSD",1765290192392,0.003,90493.0,90492.0,0.01748]
["bitfinex","BTCUSD",1765290192611,0.001,90493.0,90492.0,0.01748]
["bitfinex","BTCUSD",1765290192844,0.001,90493.0,90492.0,0.23849401]
["bitfinex","BTCUSD",1765290193024,0.004,90493.0,90492.0,0.23849401]
["bitfinex","BTCUSD",1765290193182,0.001,90493.0,90492.0,0.23849401]
["bitfinex","BTCUSD",1765290193387,0.003,90493.0,90492.0,0.23849401]
["bitfinex","BTCUSD",1765290194355,0.003,90493.0,90492.0,0.01748]
["bitfinex","BTCUSD",1765290194576,0.003,90493.0,90492.0,0.23849401]
["bitfinex","BTCUSD",1765290195214,0.003,90493.0,90492.0,0.01748]
["bitfinex","BTCUSD",1765290195412,0.003,90493.0,90492.0,0.23849401]
["bitfinex","BTCUSD",1765290202002,0.23204297,90501.0,90492.0,0.23849401]
["bitfinex","BTCUSD",1765290202003,0.01104972,90500.0,90498.0,0.22099858]
["bitfinex","BTCUSD",1765290202628,0.23204489,90500.0,90498.0,0.22099858]
["bitfinex","BTCUSD",1765290202824,0.23204489,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765290203027,0.22099697,90499.0,90497.0,0.23205139]
["bitfinex","BTCUSD",1765290203808,0.002,90500.0,90497.0,0.23205139]
["bitfinex","BTCUSD",1765290204173,0.003,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765290204352,0.001,90500.0,90497.0,0.23205139]
["bitfinex","BTCUSD",1765290204649,0.001,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765290205216,0.23203423,90504.0,90501.0,0.22099017]
["bitfinex","BTCUSD",1765290205398,0.23203423,90504.0,90502.0,0.01748]
["bitfinex","BTCUSD",1765290206218,0.22098714,90503.0,90502.0,0.01748]
["bitfinex","BTCUSD",1765290207019,0.01105179,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765290207252,0.005,90504.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765290207253,0.01105228,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765290207594,0.23210296,90478.0,90476.0,0.01748]
["bitfinex","BTCUSD",1765290207735,0.2320982,90479.0,90476.0,0.23853107]
["bitfinex","BTCUSD",1765290207938,0.2320982,90479.0,90477.0,0.22104982]
["bitfinex","BTCUSD",1765290208144,0.01105228,90479.0,90477.0,0.22104982]
["bitfinex","BTCUSD",1765290208563,0.23209869,90479.0,90476.0,0.23853259]
["bitfinex","BTCUSD",1765290208763,0.23209869,90479.0,90476.0,0.24958524]
["bitfinex","BTCUSD",1765290209374,0.22104985,90478.0,90476.0,0.02853265]
["bitfinex","BTCUSD",1765290209581,0.23209846,90479.0,90476.0,0.24958535]
["bitfinex","BTCUSD",1765290209777,0.23209846,90479.0,90476.0,0.25058535]
["bitfinex","BTCUSD",1765290210295,0.01105228,90479.0,90477.0,0.22105012]
["bitfinex","BTCUSD",1765290210498,0.23209882,90479.0,90476.0,0.01848]
["bitfinex","BTCUSD",1765290210702,0.22105065,90477.0,90476.0,0.01848]
["bitfinex","BTCUSD",1765290211802,0.22105065,90477.0,90476.0,0.01748]
["bitfinex","BTCUSD",1765290212183,0.31388941,90477.0,90476.0,0.01748]
["bitfinex","BTCUSD",1765290212385,0.22105065,90477.0,90476.0,0.01748]
["bitfinex","BTCUSD",1765290212738,0.22105065,90477.0,90476.0,0.01948]
["bitfinex","BTCUSD",1765290212891,0.22105065,90477.0,90476.0,0.002]
["bitfinex","BTCUSD",1765290213055,0.22107264,90468.0,90467.0,0.01748]
["bitfinex","BTCUSD",1765290213260,0.22107264,90468.0,90467.0,0.0175958]
["bitfinex","BTCUSD",1765290214197,0.25215639,90468.0,90467.0,0.0175958]
["bitfinex","BTCUSD",1765290215805,0.25415639,90468.0,90467.0,0.0175958]
["bitfinex","BTCUSD",1765290216006,0.22307264,90468.0,90467.0,0.0175958]
["bitfinex","BTCUSD",1765290216210,0.22107264,90468.0,90467.0,0.0175958]
["bitfinex","BTCUSD",1765290216573,0.22307264,90468.0,90467.0,0.0175958]
["bitfinex","BTCUSD",1765290223454,0.002,90468.0,90467.0,0.0175958]
["bitfinex","BTCUSD",1765290223660,0.22307264,90468.0,90467.0,0.0175958]
["bitfinex","BTCUSD",1765290225080,0.3194426,90468.0,90467.0,0.0175958]
["bitfinex","BTCUSD",1765290225796,0.22307264,90468.0,90467.0,0.0175958]
["bitfinex","BTCUSD",1765290228083,0.22307264,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290228282,0.24509632,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290230376,0.26257632,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290231533,0.24055264,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290231680,0.36766558,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290231909,1.64914858,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290232318,1.67087837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290232918,1.67787837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290233624,1.67987837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290234145,1.67087837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290234579,1.67687837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290234929,1.67087837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290235149,1.67787837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290235477,1.67087837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290235824,1.67687837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290236068,1.67587837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290237274,1.67087837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290237453,1.67787837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290237656,1.67587837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290238101,1.67687837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290238305,1.67087837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290238465,1.67587837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290238662,1.68287837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290238861,1.67787837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290239060,1.67587837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290239306,1.68187837,90468.0,90467.0,0.0001158]
["bitfinex","BTCUSD",1765290240507,1.68187837,90468.0,90432.0,0.01748]
["bitfinex","BTCUSD",1765290240508,0.2211582,90433.0,90432.0,0.01748]
["bitfinex","BTCUSD",1765290240715,0.27202368,90440.0,90417.0,0.01748]
["bitfinex","BTCUSD",1765290240716,0.01105937,90421.0,90417.0,0.01748]
["bitfinex","BTCUSD",1765290240864,0.01105766,90435.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1765290241072,0.01105766,90435.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765290241423,0.01105766,90435.0,90420.0,0.36784645]
["bitfinex","BTCUSD",1765290241424,0.01105803,90432.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765290241598,0.23221849,90433.0,90430.0,0.22116477]
["bitfinex","BTCUSD",1765290241823,0.23221849,90433.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765290241824,0.23221934,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765290241966,0.2322187,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765290242171,0.2322157,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765290242583,0.01105766,90435.0,90432.0,0.23221834]
["bitfinex","BTCUSD",1765290242783,0.23221123,90435.0,90432.0,0.23221834]
["bitfinex","BTCUSD",1765290242988,0.01105766,90435.0,90433.0,0.22115793]
["bitfinex","BTCUSD",1765290243185,0.23221133,90435.0,90432.0,0.23221834]
["bitfinex","BTCUSD",1765290243473,0.06855683,90434.0,90432.0,0.23221834]
["bitfinex","BTCUSD",1765290243717,0.28971277,90434.0,90432.0,0.23221856]
["bitfinex","BTCUSD",1765290243917,0.30077055,90434.0,90430.0,0.23222228]
["bitfinex","BTCUSD",1765290244111,0.01105839,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765290244492,0.01105839,90429.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765290244493,0.01105864,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765290244844,0.23222651,90429.0,90425.0,0.23223546]
["bitfinex","BTCUSD",1765290245050,0.23222925,90428.0,90425.0,0.22117677]
["bitfinex","BTCUSD",1765290245176,0.23223194,90427.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765290245381,0.22117532,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765290245590,0.22117532,90426.0,90423.0,0.23224148]
["bitfinex","BTCUSD",1765290245794,0.22117802,90425.0,90422.0,0.22118035]
["bitfinex","BTCUSD",1765290246027,0.22117802,90425.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765290246028,0.01105901,90424.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765290246226,0.22119141,90420.0,90417.0,0.23906363]
["bitfinex","BTCUSD",1765290246433,0.22119254,90419.0,90417.0,0.23906363]
["bitfinex","BTCUSD",1765290246769,0.22119489,90418.0,90417.0,0.01786633]
["bitfinex","BTCUSD",1765290246911,0.04866165,90418.0,90417.0,0.01786633]
["bitfinex","BTCUSD",1765290247325,0.04866165,90418.0,90417.0,0.23906367]
["bitfinex","BTCUSD",1765290247841,0.04866165,90418.0,90417.0,0.24306367]
["bitfinex","BTCUSD",1765290248228,0.04866165,90418.0,90417.0,0.23906367]
["bitfinex","BTCUSD",1765290248423,0.04866165,90418.0,90417.0,0.24306367]
["bitfinex","BTCUSD",1765290248626,0.04866165,90418.0,90417.0,0.00438633]
["bitfinex","BTCUSD",1765290248862,0.04866165,90418.0,90417.0,0.22558367]
["bitfinex","BTCUSD",1765290249469,0.04866165,90418.0,90417.0,0.00438633]
["bitfinex","BTCUSD",1765290249621,0.26985654,90418.0,90417.0,0.00438633]
["bitfinex","BTCUSD",1765290250458,0.26985654,90418.0,90417.0,0.00038633]
["bitfinex","BTCUSD",1765290250973,0.26985654,90418.0,90417.0,0.00438633]
["bitfinex","BTCUSD",1765290251175,0.26985654,90418.0,90417.0,0.00038633]
["bitfinex","BTCUSD",1765290251404,0.26985654,90418.0,90417.0,0.00438633]
["bitfinex","BTCUSD",1765290253487,0.26985654,90418.0,90417.0,0.00038633]
["bitfinex","BTCUSD",1765290253653,0.26985654,90418.0,90417.0,0.00238633]
["bitfinex","BTCUSD",1765290253858,0.27085654,90418.0,90417.0,0.00238633]
["bitfinex","BTCUSD",1765290254291,0.27085654,90418.0,90417.0,0.00038633]
["bitfinex","BTCUSD",1765290254470,0.26985654,90418.0,90417.0,0.00238633]
["bitfinex","BTCUSD",1765290254696,0.27085654,90418.0,90417.0,0.00238633]
["bitfinex","BTCUSD",1765290255774,0.29288022,90418.0,90417.0,0.00238633]
["bitfinex","BTCUSD",1765290256402,0.30316559,90418.0,90417.0,0.00238633]
["bitfinex","BTCUSD",1765290256601,0.32064559,90418.0,90417.0,0.00238633]
["bitfinex","BTCUSD",1765290256806,0.32064559,90418.0,90417.0,0.00038633]
["bitfinex","BTCUSD",1765290257033,0.31964556,90418.0,90417.0,0.00038633]
["bitfinex","BTCUSD",1765290257236,0.29862188,90418.0,90417.0,0.00138633]
["bitfinex","BTCUSD",1765290257573,0.28833654,90418.0,90417.0,0.00038633]
["bitfinex","BTCUSD",1765290257694,0.28733654,90418.0,90417.0,0.00138633]
["bitfinex","BTCUSD",1765290257898,0.28833654,90418.0,90417.0,0.00138633]
["bitfinex","BTCUSD",1765290258099,0.28833654,90418.0,90417.0,0.00038633]
["bitfinex","BTCUSD",1765290258398,0.28833654,90418.0,90417.0,0.00138633]
["bitfinex","BTCUSD",1765290259346,0.29862503,90418.0,90417.0,0.00138633]
["bitfinex","BTCUSD",1765290259583,0.29762503,90418.0,90417.0,0.00138633]
["bitfinex","BTCUSD",1765290259789,0.29862503,90418.0,90417.0,0.00138633]
["bitfinex","BTCUSD",1765290261246,0.30861959,90418.0,90417.0,0.00138633]
["bitfinex","BTCUSD",1765290261428,1.56400559,90418.0,90417.0,0.00138633]
["bitfinex","BTCUSD",1765290262882,1.56400559,90418.0,90417.0,0.00038633]
["bitfinex","BTCUSD",1765290263037,1.56300559,90418.0,90417.0,0.00038633]
["bitfinex","BTCUSD",1765290263238,1.56600559,90418.0,90417.0,0.00038633]
["bitfinex","BTCUSD",1765290265013,1.85670559,90418.0,90417.0,0.00038633]
["bitfinex","BTCUSD",1765290268364,1.73152078,90418.0,90417.0,0.00038633]
["bitfinex","BTCUSD",1765290268679,1.26624878,90418.0,90417.0,0.00038633]
["bitfinex","BTCUSD",1765290269807,1.2782779,90418.0,90417.0,0.00038633]
["bitfinex","BTCUSD",1765290269983,1.30796566,90418.0,90417.0,0.00038633]
["bitfinex","BTCUSD",1765290270188,1.2782779,90418.0,90417.0,0.00038633]
["bitfinex","BTCUSD",1765290270409,1.30792774,90418.0,90417.0,0.00038633]
["bitfinex","BTCUSD",1765290270747,0.51191202,90411.0,90410.0,0.00023819]
["bitfinex","BTCUSD",1765290271033,2.70192538,90411.0,90410.0,0.00011514]
["bitfinex","BTCUSD",1765290271184,0.52195552,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765290271372,0.53224401,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765290271571,2.05432073,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1765290271772,0.52198,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765290272084,2.55596591,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765290273097,2.55796591,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765290273300,2.55596591,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765290273616,2.67047353,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765290273819,2.66847353,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765290274032,2.66647353,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765290274235,2.66847353,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765290274549,2.67047353,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765290275353,2.66847353,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765290275748,2.67047353,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1765290277491,2.52200449,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765290277784,2.54977298,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765290278752,2.55420855,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765290278971,2.55620855,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765290279744,2.55820855,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765290279938,2.66871617,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765290280142,2.66871617,90371.0,90370.0,0.00139154]
["bitfinex","BTCUSD",1765290280762,1.31694217,90371.0,90370.0,0.00139154]
["bitfinex","BTCUSD",1765290283878,1.29946217,90371.0,90370.0,0.00139154]
["bitfinex","BTCUSD",1765290284881,1.25589927,90371.0,90370.0,0.00139154]
["bitfinex","BTCUSD",1765290285287,0.97600127,90371.0,90370.0,0.00139154]
["bitfinex","BTCUSD",1765290286874,0.53068409,90371.0,90370.0,0.00139154]
["bitfinex","BTCUSD",1765290287005,0.23998409,90371.0,90370.0,0.00139154]
["bitfinex","BTCUSD",1765290287200,0.2297455,90371.0,90370.0,0.00139154]
["bitfinex","BTCUSD",1765290287428,0.00843557,90371.0,90370.0,0.00300441]
["bitfinex","BTCUSD",1765290287631,0.004,90371.0,90370.0,0.22431679]
["bitfinex","BTCUSD",1765290287834,0.002,90371.0,90370.0,0.22431679]
["bitfinex","BTCUSD",1765290288207,0.01106525,90373.0,90370.0,0.22531679]
["bitfinex","BTCUSD",1765290288427,0.02905766,90373.0,90371.0,0.22130949]
["bitfinex","BTCUSD",1765290288748,0.22130748,90372.0,90371.0,0.00161287]
["bitfinex","BTCUSD",1765290289133,0.22130993,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765290289330,0.24333361,90371.0,90370.0,0.0012]
["bitfinex","BTCUSD",1765290289499,2.19553954,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765290289697,2.30604716,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765290290748,1.82317616,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765290291359,1.82417616,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765290291560,1.82417616,90371.0,90370.0,0.0012]
["bitfinex","BTCUSD",1765290291915,1.82317616,90371.0,90370.0,0.0002]
["bitfinex","BTCUSD",1765290292090,1.4411536,90371.0,90370.0,0.0012]
["bitfinex","BTCUSD",1765290292242,0.8406976,90371.0,90370.0,0.0012]
["bitfinex","BTCUSD",1765290292443,0.6327666,90371.0,90370.0,0.0012]
["bitfinex","BTCUSD",1765290292758,0.6337666,90371.0,90370.0,0.0012]
["bitfinex","BTCUSD",1765290294447,2.47362216,90371.0,90370.0,0.0012]
["bitfinex","BTCUSD",1765290294747,2.47362216,90371.0,90370.0,0.00239154]
["bitfinex","BTCUSD",1765290296068,1.69250316,90371.0,90370.0,0.00239154]
["bitfinex","BTCUSD",1765290296521,1.71617132,90371.0,90370.0,0.00239154]
["bitfinex","BTCUSD",1765290297623,1.72060645,90371.0,90370.0,0.00239154]
["bitfinex","BTCUSD",1765290299208,0.83037045,90371.0,90370.0,0.00239154]
["bitfinex","BTCUSD",1765290299415,0.55142069,90371.0,90370.0,0.00239154]
["bitfinex","BTCUSD",1765290300304,0.25628556,90371.0,90370.0,0.00400441]
["bitfinex","BTCUSD",1765290300501,0.01124905,90371.0,90370.0,0.00400441]
["bitfinex","BTCUSD",1765290300709,0.01124905,90371.0,90370.0,0.22531679]
["bitfinex","BTCUSD",1765290301130,0.23255898,90371.0,90370.0,0.00400441]
["bitfinex","BTCUSD",1765290301331,0.24800337,90371.0,90370.0,0.00239154]
["bitfinex","BTCUSD",1765290301533,0.27002705,90371.0,90370.0,0.00239154]
["bitfinex","BTCUSD",1765290301734,2.19371905,90371.0,90370.0,0.00239154]
["bitfinex","BTCUSD",1765290301936,2.21747429,90371.0,90370.0,0.00239154]
["bitfinex","BTCUSD",1765290302871,2.21747429,90371.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765290302872,2.5340581,90361.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765290303168,2.56806239,90361.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765290304288,2.56906239,90361.0,90360.0,0.0012]
["bitfinex","BTCUSD",1765290304490,2.56806239,90361.0,90360.0,0.0012]
["bitfinex","BTCUSD",1765290304846,2.56906239,90361.0,90360.0,0.0012]
["bitfinex","BTCUSD",1765290305071,2.67957001,90361.0,90360.0,0.0012]
["bitfinex","BTCUSD",1765290306081,1.74765401,90361.0,90360.0,0.0012]
["bitfinex","BTCUSD",1765290306466,0.89714933,90361.0,90360.0,0.0012]
["bitfinex","BTCUSD",1765290306681,0.78348333,90361.0,90360.0,0.0012]
["bitfinex","BTCUSD",1765290307014,0.79347789,90361.0,90360.0,0.0012]
["bitfinex","BTCUSD",1765290308311,0.78348333,90361.0,90360.0,0.0012]
["bitfinex","BTCUSD",1765290308457,0.80550701,90361.0,90360.0,0.00149799]
["bitfinex","BTCUSD",1765290309691,0.83877777,90361.0,90360.0,0.00149799]
["bitfinex","BTCUSD",1765290309909,0.83777777,90361.0,90360.0,0.00149799]
["bitfinex","BTCUSD",1765290310087,0.83977777,90361.0,90360.0,0.00149799]
["bitfinex","BTCUSD",1765290310494,0.87936181,90361.0,90360.0,0.00149799]
["bitfinex","BTCUSD",1765290310715,0.87736181,90361.0,90360.0,0.00149799]
["bitfinex","BTCUSD",1765290310912,0.83977777,90361.0,90360.0,0.00049799]
["bitfinex","BTCUSD",1765290311073,0.84277777,90361.0,90360.0,0.00049799]
["bitfinex","BTCUSD",1765290311475,0.83977777,90361.0,90360.0,0.00049799]
["bitfinex","BTCUSD",1765290311873,2.5340826,90351.0,90350.0,4.012e-05]
["bitfinex","BTCUSD",1765290312082,2.56808689,90351.0,90350.0,0.00015584]
["bitfinex","BTCUSD",1765290312937,1.53845889,90351.0,90350.0,0.00015584]
["bitfinex","BTCUSD",1765290313097,1.41397589,90351.0,90350.0,0.00015584]
["bitfinex","BTCUSD",1765290313305,0.82483389,90351.0,90350.0,0.00015584]
["bitfinex","BTCUSD",1765290313550,0.93534149,90351.0,90350.0,0.00015584]
["bitfinex","BTCUSD",1765290313737,0.89742749,90351.0,90350.0,0.00015584]
["bitfinex","BTCUSD",1765290317490,0.89742749,90351.0,90350.0,0.00045387]
["bitfinex","BTCUSD",1765290317872,0.87540381,90351.0,90350.0,0.00045387]
["bitfinex","BTCUSD",1765290318059,0.88539837,90351.0,90350.0,0.00045387]
["bitfinex","BTCUSD",1765290318259,1.00189837,90351.0,90350.0,0.00045387]
["bitfinex","BTCUSD",1765290318493,0.88539837,90351.0,90350.0,0.00045387]
["bitfinex","BTCUSD",1765290318884,0.9673083,90351.0,90350.0,0.00045387]
["bitfinex","BTCUSD",1765290319393,0.9703083,90351.0,90350.0,0.00045387]
["bitfinex","BTCUSD",1765290319774,0.9723083,90351.0,90350.0,0.00145387]
["bitfinex","BTCUSD",1765290319976,0.9763083,90351.0,90350.0,0.00145387]
["bitfinex","BTCUSD",1765290320296,0.9713083,90351.0,90350.0,0.00045387]
["bitfinex","BTCUSD",1765290320501,0.9763083,90351.0,90350.0,0.00145387]
["bitfinex","BTCUSD",1765290320697,0.9763083,90351.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765290320698,2.52208288,90339.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765290320908,2.55608717,90339.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765290321275,2.58936587,90339.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765290323234,2.59336587,90339.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765290323540,2.59336587,90339.0,90338.0,0.46525637]
["bitfinex","BTCUSD",1765290323741,2.76639648,90339.0,90338.0,0.03456863]
["bitfinex","BTCUSD",1765290323947,2.53413161,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765290324152,2.6367775,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765290326195,2.6407775,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765290326550,2.6407775,90331.0,90330.0,0.00079623]
["bitfinex","BTCUSD",1765290326771,2.6437775,90331.0,90330.0,0.00179623]
["bitfinex","BTCUSD",1765290327208,2.6477775,90331.0,90330.0,0.00179623]
["bitfinex","BTCUSD",1765290330464,2.6302575,90331.0,90330.0,0.00179623]
["bitfinex","BTCUSD",1765290330641,2.62402226,90331.0,90330.0,0.00179623]
["bitfinex","BTCUSD",1765290331327,2.64770006,90331.0,90330.0,0.00179623]
["bitfinex","BTCUSD",1765290332421,2.11342806,90331.0,90330.0,0.00179623]
["bitfinex","BTCUSD",1765290332631,1.02039914,90331.0,90330.0,0.00179623]
["bitfinex","BTCUSD",1765290332831,0.75208754,90331.0,90330.0,0.00179623]
["bitfinex","BTCUSD",1765290333034,0.46138754,90331.0,90330.0,0.00179623]
["bitfinex","BTCUSD",1765290333233,0.72502649,90331.0,90330.0,0.00179623]
["bitfinex","BTCUSD",1765290333486,0.72502649,90331.0,90330.0,0.00079623]
["bitfinex","BTCUSD",1765290333487,0.71402649,90331.0,90330.0,0.00079623]
["bitfinex","BTCUSD",1765290333854,0.72102649,90331.0,90330.0,0.00179623]
["bitfinex","BTCUSD",1765290334049,0.82753411,90331.0,90330.0,0.00079623]
["bitfinex","BTCUSD",1765290334458,0.84081923,90331.0,90330.0,0.00079623]
["bitfinex","BTCUSD",1765290334996,0.81889323,90331.0,90330.0,0.00079623]
["bitfinex","BTCUSD",1765290335216,0.81989323,90331.0,90330.0,0.00079623]
["bitfinex","BTCUSD",1765290335889,0.80960811,90331.0,90330.0,0.00079623]
["bitfinex","BTCUSD",1765290336333,0.8198983,90331.0,90330.0,0.00079623]
["bitfinex","BTCUSD",1765290338811,0.81990339,90331.0,90330.0,0.00079623]
["bitfinex","BTCUSD",1765290339190,0.84362068,90331.0,90330.0,0.00079623]
["bitfinex","BTCUSD",1765290339392,0.85469524,90331.0,90330.0,0.00079623]
["bitfinex","BTCUSD",1765290341444,0.87221524,90331.0,90330.0,0.00079623]
["bitfinex","BTCUSD",1765290344453,0.90187585,90331.0,90330.0,0.00079623]
["bitfinex","BTCUSD",1765290345411,0.87221524,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765290345613,0.87221524,90331.0,90295.0,4.008e-05]
["bitfinex","BTCUSD",1765290345614,2.522127,90321.0,90295.0,4.008e-05]
["bitfinex","BTCUSD",1765290345827,2.62478115,90321.0,90320.0,0.00029835]
["bitfinex","BTCUSD",1765290346218,2.66879321,90321.0,90320.0,0.00029835]
["bitfinex","BTCUSD",1765290347041,2.67379321,90321.0,90320.0,0.00129835]
["bitfinex","BTCUSD",1765290347242,2.6312194,90321.0,90320.0,0.00029835]
["bitfinex","BTCUSD",1765290347438,2.67080763,90321.0,90320.0,0.00029835]
["bitfinex","BTCUSD",1765290347637,2.67580763,90321.0,90320.0,0.00129835]
["bitfinex","BTCUSD",1765290347855,2.6342194,90321.0,90320.0,0.00129835]
["bitfinex","BTCUSD",1765290348052,2.6342194,90321.0,90295.0,4.008e-05]
["bitfinex","BTCUSD",1765290348053,0.24351743,90296.0,90295.0,4.008e-05]
["bitfinex","BTCUSD",1765290348284,0.24351743,90296.0,90295.0,0.00042604]
["bitfinex","BTCUSD",1765290348285,0.25381271,90296.0,90295.0,0.00042604]
["bitfinex","BTCUSD",1765290349253,0.25481271,90296.0,90295.0,0.00342604]
["bitfinex","BTCUSD",1765290349465,0.25481271,90296.0,90275.0,4.004e-05]
["bitfinex","BTCUSD",1765290349466,0.2907,90295.0,90275.0,4.004e-05]
["bitfinex","BTCUSD",1765290349670,0.2907,90295.0,90291.0,0.00014504]
["bitfinex","BTCUSD",1765290349671,2.52219812,90292.0,90291.0,0.00014504]
["bitfinex","BTCUSD",1765290349899,2.64112693,90292.0,90291.0,0.00014504]
["bitfinex","BTCUSD",1765290351636,2.55823516,90292.0,90291.0,0.00014504]
["bitfinex","BTCUSD",1765290351976,2.56023516,90292.0,90291.0,0.00230833]
["bitfinex","BTCUSD",1765290352177,2.67074278,90292.0,90291.0,0.00230833]
["bitfinex","BTCUSD",1765290352491,2.68426278,90292.0,90291.0,0.00130833]
["bitfinex","BTCUSD",1765290352722,2.68824947,90292.0,90291.0,0.00230833]
["bitfinex","BTCUSD",1765290353069,1.30285547,90292.0,90291.0,0.00230833]
["bitfinex","BTCUSD",1765290353388,1.13442747,90292.0,90291.0,0.00230833]
["bitfinex","BTCUSD",1765290353675,0.49310047,90292.0,90291.0,0.00130833]
["bitfinex","BTCUSD",1765290353843,0.75905871,90292.0,90291.0,0.00130833]
["bitfinex","BTCUSD",1765290354036,0.76305871,90292.0,90291.0,0.00230833]
["bitfinex","BTCUSD",1765290354384,0.76405871,90292.0,90291.0,0.00230833]
["bitfinex","BTCUSD",1765290354533,0.76305871,90292.0,90291.0,0.00230833]
["bitfinex","BTCUSD",1765290354958,0.76405871,90292.0,90291.0,0.00230833]
["bitfinex","BTCUSD",1765290355161,0.76005871,90292.0,90291.0,0.00130833]
["bitfinex","BTCUSD",1765290355567,0.76305871,90292.0,90291.0,0.00230833]
["bitfinex","BTCUSD",1765290356780,0.76205871,90292.0,90291.0,0.00230833]
["bitfinex","BTCUSD",1765290357368,0.76305871,90292.0,90291.0,0.00230833]
["bitfinex","BTCUSD",1765290357967,0.64598771,90292.0,90291.0,0.00230833]
["bitfinex","BTCUSD",1765290358175,0.01328197,90292.0,90291.0,0.00230833]
["bitfinex","BTCUSD",1765290358354,0.003,90292.0,90291.0,0.22381434]
["bitfinex","BTCUSD",1765290358902,0.003,90292.0,90291.0,0.22542721]
["bitfinex","BTCUSD",1765290359401,0.2907,90298.0,90295.0,0.23256993]
["bitfinex","BTCUSD",1765290359706,0.01107407,90301.0,90295.0,0.23256993]
["bitfinex","BTCUSD",1765290359707,0.01107407,90301.0,90297.0,0.01205882]
["bitfinex","BTCUSD",1765290359852,0.04761762,90301.0,90298.0,0.22148773]
["bitfinex","BTCUSD",1765290360053,0.2214878,90299.0,90297.0,0.00161287]
["bitfinex","BTCUSD",1765290360282,0.01107419,90300.0,90297.0,0.00161287]
["bitfinex","BTCUSD",1765290360485,0.22148645,90299.0,90297.0,0.22310396]
["bitfinex","BTCUSD",1765290360732,0.23255849,90300.0,90297.0,0.22310396]
["bitfinex","BTCUSD",1765290360931,0.23255562,90301.0,90298.0,0.22148778]
["bitfinex","BTCUSD",1765290361097,0.23255562,90301.0,90297.0,0.23417852]
["bitfinex","BTCUSD",1765290361098,0.01107419,90300.0,90297.0,0.00161287]
["bitfinex","BTCUSD",1765290361497,0.01107419,90300.0,90297.0,0.23717868]
["bitfinex","BTCUSD",1765290361701,0.11,90299.0,90298.0,0.22148819]
["bitfinex","BTCUSD",1765290362038,0.11,90299.0,90298.0,0.22310106]
["bitfinex","BTCUSD",1765290362392,0.11,90299.0,90298.0,0.00161287]
["bitfinex","BTCUSD",1765290363292,0.11,90299.0,90298.0,0.00461287]
["bitfinex","BTCUSD",1765290363447,0.22050762,90299.0,90298.0,0.00461287]
["bitfinex","BTCUSD",1765290363627,0.22150762,90299.0,90298.0,0.00261287]
["bitfinex","BTCUSD",1765290363829,0.22050762,90299.0,90298.0,0.00161287]
["bitfinex","BTCUSD",1765290364127,0.22050762,90299.0,90298.0,0.00461287]
["bitfinex","BTCUSD",1765290364360,0.22150762,90299.0,90298.0,0.00761287]
["bitfinex","BTCUSD",1765290364526,0.22150762,90299.0,90298.0,0.00461287]
["bitfinex","BTCUSD",1765290364726,0.44299401,90299.0,90298.0,0.00461287]
["bitfinex","BTCUSD",1765290364920,0.44299401,90299.0,90298.0,0.00661287]
["bitfinex","BTCUSD",1765290365756,0.44199401,90299.0,90298.0,0.00361287]
["bitfinex","BTCUSD",1765290365940,0.44299401,90299.0,90298.0,0.00561287]
["bitfinex","BTCUSD",1765290366300,0.44199401,90299.0,90298.0,0.00256729]
["bitfinex","BTCUSD",1765290366465,0.44199401,90299.0,90298.0,0.00556729]
["bitfinex","BTCUSD",1765290366628,0.44299401,90299.0,90298.0,0.00856729]
["bitfinex","BTCUSD",1765290366823,0.44199401,90299.0,90298.0,0.00256729]
["bitfinex","BTCUSD",1765290367248,0.44199401,90299.0,90298.0,0.00656729]
["bitfinex","BTCUSD",1765290367249,0.44299401,90299.0,90298.0,0.00656729]
["bitfinex","BTCUSD",1765290368864,0.44199401,90299.0,90298.0,0.00456729]
["bitfinex","BTCUSD",1765290369063,0.44199401,90299.0,90298.0,0.00256729]
["bitfinex","BTCUSD",1765290369658,0.44299401,90299.0,90298.0,0.00856729]
["bitfinex","BTCUSD",1765290369860,0.44199401,90299.0,90298.0,0.00556729]
["bitfinex","BTCUSD",1765290370270,0.44299401,90299.0,90298.0,0.00395442]
["bitfinex","BTCUSD",1765290370476,0.44299401,90299.0,90298.0,0.00695442]
["bitfinex","BTCUSD",1765290370661,1.75049369,90299.0,90298.0,0.00695442]
["bitfinex","BTCUSD",1765290370867,0.71449569,90299.0,90298.0,0.00695442]
["bitfinex","BTCUSD",1765290371897,0.55789301,90299.0,90298.0,0.00695442]
["bitfinex","BTCUSD",1765290372077,0.44299401,90299.0,90298.0,0.00695442]
["bitfinex","BTCUSD",1765290372842,0.22150762,90299.0,90298.0,0.00695442]
["bitfinex","BTCUSD",1765290373204,0.111,90299.0,90298.0,0.22844326]
["bitfinex","BTCUSD",1765290374656,0.111,90299.0,90298.0,0.23005613]
["bitfinex","BTCUSD",1765290378669,0.111,90299.0,90298.0,0.02608729]
["bitfinex","BTCUSD",1765290379078,0.111,90299.0,90298.0,0.24757613]
["bitfinex","BTCUSD",1765290379266,0.111,90299.0,90298.0,0.02608729]
["bitfinex","BTCUSD",1765290380190,0.111,90299.0,90298.0,0.24757613]
["bitfinex","BTCUSD",1765290380753,0.111,90299.0,90298.0,0.02608729]
["bitfinex","BTCUSD",1765290381315,0.33248639,90299.0,90298.0,0.02608729]
["bitfinex","BTCUSD",1765290381518,0.111,90299.0,90298.0,0.02608729]
["bitfinex","BTCUSD",1765290381719,0.111,90299.0,90298.0,0.24757613]
["bitfinex","BTCUSD",1765290381872,0.111,90299.0,90298.0,0.02608729]
["bitfinex","BTCUSD",1765290382874,0.111,90299.0,90298.0,0.24757613]
["bitfinex","BTCUSD",1765290384179,0.16971745,90299.0,90298.0,0.24757613]
["bitfinex","BTCUSD",1765290384384,0.111,90299.0,90298.0,0.24757613]
["bitfinex","BTCUSD",1765290385926,0.111,90299.0,90298.0,0.02608729]
["bitfinex","BTCUSD",1765290386703,0.33248639,90299.0,90298.0,0.02608729]
["bitfinex","BTCUSD",1765290387068,0.33248639,90299.0,90298.0,0.00856729]
["bitfinex","BTCUSD",1765290387267,0.33248639,90299.0,90298.0,0.02608729]
["bitfinex","BTCUSD",1765290387843,0.43660822,90299.0,90298.0,0.02608729]
["bitfinex","BTCUSD",1765290388254,0.43660822,90299.0,90298.0,0.00856729]
["bitfinex","BTCUSD",1765290388551,0.43660822,90299.0,90298.0,0.02608729]
["bitfinex","BTCUSD",1765290389088,0.43660822,90299.0,90298.0,0.00695442]
["bitfinex","BTCUSD",1765290389278,0.72730822,90299.0,90298.0,0.00695442]
["bitfinex","BTCUSD",1765290389479,0.7476276,90299.0,90298.0,0.00695442]
["bitfinex","BTCUSD",1765290389921,2.39397567,90299.0,90298.0,0.00695442]
["bitfinex","BTCUSD",1765290390546,1.55703367,90299.0,90298.0,0.00395442]
["bitfinex","BTCUSD",1765290390814,1.55703367,90299.0,90298.0,0.00095442]
["bitfinex","BTCUSD",1765290390999,1.55803367,90299.0,90298.0,0.00195442]
["bitfinex","BTCUSD",1765290391159,1.55703367,90299.0,90298.0,0.00295442]
["bitfinex","BTCUSD",1765290391585,1.56003367,90299.0,90298.0,0.00195442]
["bitfinex","BTCUSD",1765290392292,1.55703367,90299.0,90298.0,0.00095442]
["bitfinex","BTCUSD",1765290393689,1.56103367,90299.0,90298.0,0.00195442]
["bitfinex","BTCUSD",1765290393900,1.55703367,90299.0,90298.0,0.00095442]
["bitfinex","BTCUSD",1765290394321,1.56003367,90299.0,90298.0,0.00195442]
["bitfinex","BTCUSD",1765290394590,1.55803367,90299.0,90298.0,0.00095442]
["bitfinex","BTCUSD",1765290394961,1.56103367,90299.0,90298.0,0.00195442]
["bitfinex","BTCUSD",1765290395082,1.55703367,90299.0,90298.0,0.00095442]
["bitfinex","BTCUSD",1765290395287,1.55803367,90299.0,90298.0,0.00095442]
["bitfinex","BTCUSD",1765290395886,1.56303367,90299.0,90298.0,0.00195442]
["bitfinex","BTCUSD",1765290396930,1.56203367,90299.0,90298.0,0.00195442]
["bitfinex","BTCUSD",1765290397131,1.55703367,90299.0,90298.0,0.00095442]
["bitfinex","BTCUSD",1765290397352,1.55803367,90299.0,90298.0,0.00095442]
["bitfinex","BTCUSD",1765290397552,1.56203367,90299.0,90298.0,0.00195442]
["bitfinex","BTCUSD",1765290397813,1.55803367,90299.0,90298.0,0.00095442]
["bitfinex","BTCUSD",1765290398103,1.56303367,90299.0,90298.0,0.00195442]
["bitfinex","BTCUSD",1765290398295,1.58667022,90299.0,90298.0,0.00095442]
["bitfinex","BTCUSD",1765290398803,1.56203367,90299.0,90298.0,0.00195442]
["bitfinex","BTCUSD",1765290399004,1.55803367,90299.0,90298.0,0.00095442]
["bitfinex","BTCUSD",1765290399372,1.55803367,90299.0,90298.0,1e-08]
["bitfinex","BTCUSD",1765290399769,1.55703367,90299.0,90298.0,1e-08]
["bitfinex","BTCUSD",1765290400174,1.55803367,90299.0,90298.0,1e-08]
["bitfinex","BTCUSD",1765290400414,0.53422724,90292.0,90291.0,1e-08]
["bitfinex","BTCUSD",1765290400611,2.69637175,90292.0,90291.0,1e-08]
["bitfinex","BTCUSD",1765290400815,2.72599441,90292.0,90291.0,1e-08]
["bitfinex","BTCUSD",1765290401317,2.75889474,90292.0,90291.0,1e-08]
["bitfinex","BTCUSD",1765290401465,2.82880121,90292.0,90291.0,1e-08]
["bitfinex","BTCUSD",1765290401660,2.78923792,90292.0,90291.0,1e-08]
["bitfinex","BTCUSD",1765290401901,0.22154282,90276.0,90275.0,4.004e-05]
["bitfinex","BTCUSD",1765290402079,2.60863409,90276.0,90275.0,0.00015596]
["bitfinex","BTCUSD",1765290402279,2.63242616,90276.0,90275.0,0.00015596]
["bitfinex","BTCUSD",1765290402464,2.64350784,90276.0,90275.0,0.00015596]
["bitfinex","BTCUSD",1765290403294,2.76020784,90276.0,90275.0,0.00015596]
["bitfinex","BTCUSD",1765290404087,2.82273083,90276.0,90275.0,0.00015596]
["bitfinex","BTCUSD",1765290404317,2.82573083,90276.0,90275.0,0.00115596]
["bitfinex","BTCUSD",1765290405437,2.90693124,90276.0,90275.0,0.00115596]
["bitfinex","BTCUSD",1765290405644,2.72770825,90276.0,90275.0,0.00115596]
["bitfinex","BTCUSD",1765290405993,2.62271577,90276.0,90275.0,0.00115596]
["bitfinex","BTCUSD",1765290406215,2.46117077,90276.0,90275.0,0.00184224]
["bitfinex","BTCUSD",1765290407048,1.16253295,90276.0,90275.0,0.00184224]
["bitfinex","BTCUSD",1765290407246,1.06635895,90276.0,90275.0,0.00184224]
["bitfinex","BTCUSD",1765290407859,0.22454282,90276.0,90275.0,0.00184224]
["bitfinex","BTCUSD",1765290408273,0.003,90276.0,90275.0,0.00184224]
["bitfinex","BTCUSD",1765290408817,0.2937,90276.0,90275.0,0.00184224]
["bitfinex","BTCUSD",1765290409060,0.003,90276.0,90275.0,0.00184224]
["bitfinex","BTCUSD",1765290409260,0.2937,90276.0,90275.0,0.00184224]
["bitfinex","BTCUSD",1765290409462,0.36879472,90276.0,90275.0,0.00084224]
["bitfinex","BTCUSD",1765290409871,0.36979472,90276.0,90275.0,0.00484224]
["bitfinex","BTCUSD",1765290410456,0.07909472,90276.0,90275.0,0.00484224]
["bitfinex","BTCUSD",1765290413525,0.30063754,90276.0,90275.0,0.00484224]
["bitfinex","BTCUSD",1765290414137,0.001,90276.0,90275.0,0.22638751]
["bitfinex","BTCUSD",1765290414450,0.22254282,90276.0,90275.0,0.00484224]
["bitfinex","BTCUSD",1765290414746,0.001,90276.0,90275.0,0.22800038]
["bitfinex","BTCUSD",1765290415737,0.01107652,90281.0,90279.0,0.22153496]
["bitfinex","BTCUSD",1765290415937,0.0110764,90282.0,90280.0,0.22153291]
["bitfinex","BTCUSD",1765290416372,0.01107665,90280.0,90277.0,0.23261508]
["bitfinex","BTCUSD",1765290416724,0.001,90276.0,90275.0,0.00776883]
["bitfinex","BTCUSD",1765290416933,0.22154207,90277.0,90275.0,0.00415596]
["bitfinex","BTCUSD",1765290417148,0.23153663,90277.0,90275.0,0.00415596]
["bitfinex","BTCUSD",1765290417333,0.09515398,90276.0,90275.0,0.00415596]
["bitfinex","BTCUSD",1765290417488,1.28148066,90276.0,90275.0,0.00015596]
["bitfinex","BTCUSD",1765290417685,1.57218066,90276.0,90275.0,0.00015596]
["bitfinex","BTCUSD",1765290418109,1.58248616,90276.0,90275.0,0.00015596]
["bitfinex","BTCUSD",1765290418307,1.60624484,90276.0,90275.0,0.00015596]
["bitfinex","BTCUSD",1765290419151,1.60724484,90276.0,90275.0,0.00515596]
["bitfinex","BTCUSD",1765290419340,1.60624484,90276.0,90275.0,0.00015596]
["bitfinex","BTCUSD",1765290419533,1.65337342,90276.0,90275.0,0.00015596]
["bitfinex","BTCUSD",1765290419742,1.66724295,90276.0,90275.0,0.00115596]
["bitfinex","BTCUSD",1765290419912,1.66324295,90276.0,90275.0,0.00015596]
["bitfinex","BTCUSD",1765290420126,1.62476484,90276.0,90275.0,0.00015596]
["bitfinex","BTCUSD",1765290420401,0.22155509,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765290420551,2.54458427,90271.0,90270.0,0.00031613]
["bitfinex","BTCUSD",1765290420768,2.56834295,90271.0,90270.0,0.00031613]
["bitfinex","BTCUSD",1765290420933,2.59805326,90271.0,90270.0,0.00031613]
["bitfinex","BTCUSD",1765290421655,2.56834295,90271.0,90270.0,0.00031613]
["bitfinex","BTCUSD",1765290421854,2.07864796,90271.0,90270.0,0.00031613]
["bitfinex","BTCUSD",1765290422060,2.07864796,90271.0,90270.0,0.00115165]
["bitfinex","BTCUSD",1765290422979,2.08064796,90271.0,90270.0,0.00215165]
["bitfinex","BTCUSD",1765290423389,2.07864796,90271.0,90270.0,0.00115165]
["bitfinex","BTCUSD",1765290423775,2.08064796,90271.0,90270.0,0.00215165]
["bitfinex","BTCUSD",1765290424983,2.08064796,90271.0,90270.0,0.00115165]
["bitfinex","BTCUSD",1765290424984,0.78867495,90271.0,90270.0,0.00115165]
["bitfinex","BTCUSD",1765290425433,0.79067495,90271.0,90270.0,0.00215165]
["bitfinex","BTCUSD",1765290425937,0.23386059,90271.0,90270.0,0.00215165]
["bitfinex","BTCUSD",1765290426147,0.002,90271.0,90270.0,0.00215165]
["bitfinex","BTCUSD",1765290426348,0.08239737,90271.0,90270.0,0.00215165]
["bitfinex","BTCUSD",1765290426498,0.002,90271.0,90270.0,0.00215165]
["bitfinex","BTCUSD",1765290426704,0.002,90271.0,90270.0,0.00376452]
["bitfinex","BTCUSD",1765290427938,0.11,90272.0,90271.0,0.22155509]
["bitfinex","BTCUSD",1765290428260,0.11,90272.0,90271.0,0.22397363]
["bitfinex","BTCUSD",1765290429647,0.111,90272.0,90271.0,0.22797363]
["bitfinex","BTCUSD",1765290430368,0.111,90272.0,90271.0,0.23097363]
["bitfinex","BTCUSD",1765290432092,0.111,90272.0,90271.0,0.29349662]
["bitfinex","BTCUSD",1765290432249,0.111,90272.0,90271.0,0.31549208]
["bitfinex","BTCUSD",1765290432451,0.001,90272.0,90271.0,0.31549208]
["bitfinex","BTCUSD",1765290432787,0.01107517,90292.0,90289.0,0.22151068]
["bitfinex","BTCUSD",1765290432985,0.23257136,90295.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765290433194,0.05454204,90294.0,90291.0,0.22150473]
["bitfinex","BTCUSD",1765290433379,0.05454204,90294.0,90292.0,0.22150235]
["bitfinex","BTCUSD",1765290433574,0.05454204,90294.0,90293.0,0.22150111]
["bitfinex","BTCUSD",1765290434460,0.01107407,90301.0,90293.0,0.01268792]
["bitfinex","BTCUSD",1765290434461,0.22148406,90300.0,90293.0,0.01268792]
["bitfinex","BTCUSD",1765290434662,0.001,90294.0,90293.0,0.23418657]
["bitfinex","BTCUSD",1765290434874,0.2907,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765290435071,0.01107395,90302.0,90299.0,0.22148544]
["bitfinex","BTCUSD",1765290435294,0.0110737,90304.0,90301.0,0.2214801]
["bitfinex","BTCUSD",1765290435570,0.05868957,90303.0,90299.0,0.00161287]
["bitfinex","BTCUSD",1765290435807,0.22148193,90301.0,90300.0,0.01752]
["bitfinex","BTCUSD",1765290436003,0.22186707,90301.0,90300.0,0.01752]
["bitfinex","BTCUSD",1765290437002,0.22186707,90301.0,90300.0,0.01852]
["bitfinex","BTCUSD",1765290437410,0.22186707,90301.0,90300.0,0.01752]
["bitfinex","BTCUSD",1765290437719,0.22186707,90301.0,90300.0,0.01852]
["bitfinex","BTCUSD",1765290438292,0.22186707,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1765290438451,0.24389075,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1765290438652,0.24489075,90301.0,90300.0,0.002]
["bitfinex","BTCUSD",1765290438874,0.24389075,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1765290439075,0.2214962,90295.0,90294.0,0.01752]
["bitfinex","BTCUSD",1765290439642,0.22150601,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290440062,0.22150393,90292.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290440388,0.22150601,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290442493,0.22350601,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290442693,0.31662746,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290442871,0.31462746,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290443058,0.31662746,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290443489,0.31662746,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290443904,0.31662746,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290444524,0.31462746,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290444707,0.31662746,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290445078,0.31462746,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290445279,0.31662746,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290445718,0.31662746,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290446115,0.31662746,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290446313,0.31662746,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290446941,0.31662746,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290447167,0.31662746,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290447344,0.31462746,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290447702,0.22350601,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290447901,0.22150601,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290448319,0.22350601,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290448734,0.22350601,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290449103,0.22150601,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290449303,0.79186694,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290449591,0.79486694,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290450086,0.79486694,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290450381,0.79486694,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290450681,0.79186694,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290450903,0.79386694,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290451270,0.79186694,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290451469,0.79186694,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290451470,0.79786694,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290451957,0.61632494,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290452152,0.62232494,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290452389,0.82374894,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290452568,0.61632494,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290453110,0.72402894,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290453283,0.61632494,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290453949,1.07388694,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290454121,1.06988694,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290454446,1.06988694,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290454643,1.07388694,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290455185,0.74563494,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290455385,0.75597042,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290457739,0.84842442,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290457936,0.83359642,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290458144,0.73932214,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290461461,0.53638614,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290462074,0.74240114,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290464316,0.71640414,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290465203,0.67288614,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290465421,0.78339376,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290467151,0.76240176,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290467354,0.77243276,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290467563,0.30503548,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290467760,0.22550601,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290472721,0.004,90291.0,90290.0,0.22274714]
["bitfinex","BTCUSD",1765290473084,0.004,90291.0,90290.0,0.22436001]
["bitfinex","BTCUSD",1765290475546,0.004,90291.0,90290.0,0.22536001]
["bitfinex","BTCUSD",1765290476465,0.00038514,90301.0,90300.0,0.22148394]
["bitfinex","BTCUSD",1765290476693,0.00038514,90301.0,90300.0,0.24061681]
["bitfinex","BTCUSD",1765290477779,0.00138514,90301.0,90300.0,0.24461681]
["bitfinex","BTCUSD",1765290478077,0.00038514,90301.0,90300.0,0.24261681]
["bitfinex","BTCUSD",1765290478459,0.00038514,90301.0,90300.0,0.24061681]
["bitfinex","BTCUSD",1765290479078,0.00038514,90301.0,90300.0,0.01913287]
["bitfinex","BTCUSD",1765290479281,0.00038514,90301.0,90300.0,0.02113287]
["bitfinex","BTCUSD",1765290479463,0.00138514,90301.0,90300.0,0.02313287]
["bitfinex","BTCUSD",1765290479663,0.00038514,90301.0,90300.0,0.24261681]
["bitfinex","BTCUSD",1765290479876,0.22186662,90301.0,90300.0,0.02113287]
["bitfinex","BTCUSD",1765290480072,0.01107481,90295.0,90291.0,0.22150465]
["bitfinex","BTCUSD",1765290480273,0.23257616,90293.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290480479,0.22150601,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290480701,1.37124769,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290481016,1.48175531,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290481583,1.49209268,90291.0,90290.0,0.00423867]
["bitfinex","BTCUSD",1765290481986,1.19269968,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290482298,0.55937731,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290482500,0.50453031,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290482701,0.22550601,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290482915,0.22150601,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290483120,0.22150356,90292.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290483328,0.005,90291.0,90290.0,0.00123867]
["bitfinex","BTCUSD",1765290483574,0.22150555,90292.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290484092,0.22350601,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290484413,0.002,90291.0,90290.0,0.00223867]
["bitfinex","BTCUSD",1765290484614,0.002,90291.0,90290.0,0.22436001]
["bitfinex","BTCUSD",1765290484928,0.002,90291.0,90290.0,0.24288001]
["bitfinex","BTCUSD",1765290485443,0.002,90291.0,90290.0,0.32739846]
["bitfinex","BTCUSD",1765290485663,0.00038514,90301.0,90300.0,0.22148394]
["bitfinex","BTCUSD",1765290486276,0.00038514,90301.0,90300.0,0.22309681]
["bitfinex","BTCUSD",1765290487352,0.00138514,90301.0,90300.0,0.22409681]
["bitfinex","BTCUSD",1765290487560,0.00038514,90301.0,90300.0,0.22509681]
["bitfinex","BTCUSD",1765290487977,0.00038514,90301.0,90300.0,0.22309681]
["bitfinex","BTCUSD",1765290488353,0.00038514,90301.0,90300.0,0.22509681]
["bitfinex","BTCUSD",1765290489019,0.00138514,90301.0,90300.0,0.22609681]
["bitfinex","BTCUSD",1765290489199,0.00038514,90301.0,90300.0,0.22509681]
["bitfinex","BTCUSD",1765290489592,0.00138514,90301.0,90300.0,0.22609681]
["bitfinex","BTCUSD",1765290490805,0.00138514,90301.0,90300.0,0.24809227]
["bitfinex","BTCUSD",1765290490979,0.00138514,90301.0,90300.0,0.31061526]
["bitfinex","BTCUSD",1765290492598,0.00038514,90301.0,90300.0,0.30761526]
["bitfinex","BTCUSD",1765290493303,0.00038514,90301.0,90300.0,0.31061526]
["bitfinex","BTCUSD",1765290493498,0.00138514,90301.0,90300.0,0.31361526]
["bitfinex","BTCUSD",1765290502091,0.00138514,90301.0,90300.0,0.31061526]
["bitfinex","BTCUSD",1765290502279,0.00038514,90301.0,90300.0,0.31061526]
["bitfinex","BTCUSD",1765290502493,0.00038514,90301.0,90300.0,0.32813526]
["bitfinex","BTCUSD",1765290502741,0.00138514,90301.0,90300.0,0.33113526]
["bitfinex","BTCUSD",1765290507161,0.00138514,90301.0,90300.0,0.22909681]
["bitfinex","BTCUSD",1765290507462,0.00138514,90301.0,90300.0,0.24661681]
["bitfinex","BTCUSD",1765290507665,0.00138514,90301.0,90300.0,0.26861227]
["bitfinex","BTCUSD",1765290507883,0.00138514,90301.0,90300.0,0.33113526]
["bitfinex","BTCUSD",1765290527003,0.00138514,90301.0,90300.0,0.3091398]
["bitfinex","BTCUSD",1765290527421,0.00138514,90301.0,90300.0,0.33113526]
["bitfinex","BTCUSD",1765290532526,0.00138514,90301.0,90300.0,0.31361526]
["bitfinex","BTCUSD",1765290532749,0.00138514,90301.0,90300.0,0.33113526]
["bitfinex","BTCUSD",1765290533510,0.00138514,90301.0,90300.0,0.62183526]
["bitfinex","BTCUSD",1765290533713,0.00138514,90301.0,90300.0,0.65510425]
["bitfinex","BTCUSD",1765290534218,0.01106855,90346.0,90343.0,0.23244667]
["bitfinex","BTCUSD",1765290534413,0.0110688,90344.0,90341.0,0.01752]
["bitfinex","BTCUSD",1765290534620,0.22137934,90343.0,90341.0,0.01752]
["bitfinex","BTCUSD",1765290535031,0.0110688,90344.0,90341.0,0.23890285]
["bitfinex","BTCUSD",1765290535228,0.01106831,90348.0,90341.0,0.02858917]
["bitfinex","BTCUSD",1765290535433,0.0110688,90344.0,90341.0,0.01752]
["bitfinex","BTCUSD",1765290535639,0.22138097,90342.0,90341.0,0.01752]
["bitfinex","BTCUSD",1765290535835,0.2263722,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765290536083,0.22137441,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765290536259,0.23744207,90346.0,90342.0,0.23244757]
["bitfinex","BTCUSD",1765290536495,0.001,90344.0,90343.0,0.22137823]
["bitfinex","BTCUSD",1765290536971,0.01106843,90347.0,90345.0,0.22137324]
["bitfinex","BTCUSD",1765290537172,0.23243776,90347.0,90344.0,0.23244474]
["bitfinex","BTCUSD",1765290537489,0.23243776,90347.0,90342.0,0.23244757]
["bitfinex","BTCUSD",1765290537490,0.001,90345.0,90342.0,0.001]
["bitfinex","BTCUSD",1765290537696,0.22137852,90343.0,90342.0,0.001]
["bitfinex","BTCUSD",1765290537842,0.22137852,90343.0,90321.0,0.05977839]
["bitfinex","BTCUSD",1765290537843,0.01107015,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765290538041,0.01106953,90338.0,90330.0,0.01752]
["bitfinex","BTCUSD",1765290538266,0.01107051,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765290538490,0.01107113,90325.0,90321.0,0.01268449]
["bitfinex","BTCUSD",1765290538690,0.22142908,90323.0,90322.0,0.01752]
["bitfinex","BTCUSD",1765290539269,0.23249827,90324.0,90322.0,0.01752]
["bitfinex","BTCUSD",1765290539704,0.011071,90326.0,90324.0,0.22142486]
["bitfinex","BTCUSD",1765290539905,0.01107088,90327.0,90324.0,0.22142486]
["bitfinex","BTCUSD",1765290540409,0.11,90328.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765290541100,0.001,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765290541253,0.11,90328.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765290541651,0.111,90328.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765290541891,0.111,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765290542470,0.001,90328.0,90327.0,0.2230306]
["bitfinex","BTCUSD",1765290542808,0.01106966,90337.0,90332.0,0.23247563]
["bitfinex","BTCUSD",1765290543010,0.01106978,90336.0,90333.0,0.01752]
["bitfinex","BTCUSD",1765290543309,0.01106966,90337.0,90333.0,0.01752]
["bitfinex","BTCUSD",1765290543310,0.01106966,90337.0,90333.0,0.02859015]
["bitfinex","BTCUSD",1765290543474,0.01106953,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765290543671,0.22140058,90334.0,90333.0,0.01752]
["bitfinex","BTCUSD",1765290544281,0.22139848,90335.0,90333.0,0.01752]
["bitfinex","BTCUSD",1765290544476,0.22140058,90334.0,90333.0,0.01752]
["bitfinex","BTCUSD",1765290545218,0.23246613,90336.0,90333.0,0.23892197]
["bitfinex","BTCUSD",1765290545418,0.23246613,90336.0,90334.0,0.22140046]
["bitfinex","BTCUSD",1765290545637,0.23246613,90336.0,90333.0,0.24999212]
["bitfinex","BTCUSD",1765290545840,0.22138176,90342.0,90336.0,0.23246422]
["bitfinex","BTCUSD",1765290546003,0.23245614,90340.0,90337.0,0.2213915]
["bitfinex","BTCUSD",1765290546186,0.01106966,90337.0,90334.0,0.23246821]
["bitfinex","BTCUSD",1765290546520,0.003,90336.0,90335.0,0.23246802]
["bitfinex","BTCUSD",1765290547018,0.01106953,90338.0,90334.0,0.23247058]
["bitfinex","BTCUSD",1765290547258,0.01106966,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765290547481,0.23246319,90337.0,90333.0,0.24999312]
["bitfinex","BTCUSD",1765290547672,0.23246319,90337.0,90334.0,0.23246995]
["bitfinex","BTCUSD",1765290547874,0.003,90336.0,90335.0,0.22139746]
["bitfinex","BTCUSD",1765290548483,0.003,90336.0,90334.0,0.23246995]
["bitfinex","BTCUSD",1765290549070,0.22139326,90337.0,90335.0,0.22139786]
["bitfinex","BTCUSD",1765290549274,0.01106929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765290549475,0.003,90337.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765290549677,0.22139812,90335.0,90333.0,0.02859015]
["bitfinex","BTCUSD",1765290549927,0.01106978,90336.0,90333.0,0.24999316]
["bitfinex","BTCUSD",1765290550146,0.23246556,90336.0,90333.0,0.24999316]
["bitfinex","BTCUSD",1765290550292,0.23546556,90336.0,90333.0,0.02859015]
["bitfinex","BTCUSD",1765290550653,0.22143074,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765290550790,0.22141773,90327.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765290550990,0.01107088,90327.0,90324.0,0.01752]
["bitfinex","BTCUSD",1765290551186,0.22142067,90326.0,90324.0,0.01752]
["bitfinex","BTCUSD",1765290551610,0.2324888,90327.0,90324.0,0.23894507]
["bitfinex","BTCUSD",1765290551809,0.2324888,90327.0,90324.0,0.25001632]
["bitfinex","BTCUSD",1765290552180,0.2324888,90327.0,90324.0,0.02859125]
["bitfinex","BTCUSD",1765290552411,0.2324888,90327.0,90324.0,0.03059125]
["bitfinex","BTCUSD",1765290552672,0.22142114,90326.0,90324.0,0.03059125]
["bitfinex","BTCUSD",1765290552874,0.01107051,90330.0,90327.0,0.23248756]
["bitfinex","BTCUSD",1765290553087,0.23247951,90331.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765290553291,0.23247848,90331.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765290553493,0.2324735,90333.0,90330.0,0.22140836]
["bitfinex","BTCUSD",1765290553696,0.11,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765290554014,0.11,90337.0,90336.0,0.22139567]
["bitfinex","BTCUSD",1765290554854,0.01106904,90342.0,90339.0,0.22138796]
["bitfinex","BTCUSD",1765290555055,0.01106904,90342.0,90340.0,0.22138447]
["bitfinex","BTCUSD",1765290555252,0.01106941,90339.0,90335.0,0.0285899]
["bitfinex","BTCUSD",1765290555480,0.01106941,90339.0,90337.0,0.22139322]
["bitfinex","BTCUSD",1765290555688,0.01106917,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765290555853,0.23245728,90341.0,90338.0,0.22139014]
["bitfinex","BTCUSD",1765290556183,0.23245728,90341.0,90338.0,0.23245967]
["bitfinex","BTCUSD",1765290556343,0.01106953,90338.0,90335.0,0.01752]
["bitfinex","BTCUSD",1765290556546,0.23246018,90339.0,90335.0,0.0285899]
["bitfinex","BTCUSD",1765290556788,0.23245295,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765290556989,0.23245295,90341.0,90338.0,0.23245787]
["bitfinex","BTCUSD",1765290557165,0.01106929,90340.0,90336.0,0.23246516]
["bitfinex","BTCUSD",1765290557364,0.22539129,90338.0,90335.0,0.0285899]
["bitfinex","BTCUSD",1765290557584,0.22139322,90337.0,90335.0,0.01752]
["bitfinex","BTCUSD",1765290557735,0.23646054,90338.0,90336.0,0.22139545]
["bitfinex","BTCUSD",1765290557938,0.22139347,90337.0,90335.0,0.0285899]
["bitfinex","BTCUSD",1765290558335,0.004,90338.0,90336.0,0.22139567]
["bitfinex","BTCUSD",1765290558650,0.22138892,90339.0,90336.0,0.23246545]
["bitfinex","BTCUSD",1765290558847,0.01106941,90339.0,90335.0,0.24998333]
["bitfinex","BTCUSD",1765290559052,0.22139141,90338.0,90336.0,0.22139544]
["bitfinex","BTCUSD",1765290559279,0.01106904,90342.0,90338.0,0.22138863]
["bitfinex","BTCUSD",1765290559498,0.23244487,90344.0,90340.0,0.22138571]
["bitfinex","BTCUSD",1765290559678,0.30176855,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765290559875,0.0110688,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765290560095,0.23244536,90344.0,90340.0,0.23245516]
["bitfinex","BTCUSD",1765290561144,0.23244536,90344.0,90341.0,0.22138132]
["bitfinex","BTCUSD",1765290561356,0.03326718,90354.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765290561505,0.2213593,90351.0,90348.0,0.23243263]
["bitfinex","BTCUSD",1765290561712,0.37751715,90360.0,90355.0,0.22134845]
["bitfinex","BTCUSD",1765290561713,0.103895,90356.0,90355.0,0.22134845]
["bitfinex","BTCUSD",1765290561921,0.01035986,90356.0,90355.0,0.22134845]
["bitfinex","BTCUSD",1765290562114,0.01035986,90358.0,90355.0,0.02858745]
["bitfinex","BTCUSD",1765290562314,0.24276881,90358.0,90355.0,0.01752]
["bitfinex","BTCUSD",1765290562514,0.24276881,90358.0,90355.0,0.24993617]
["bitfinex","BTCUSD",1765290562515,0.01035986,90357.0,90355.0,0.24993617]
["bitfinex","BTCUSD",1765290562723,0.2907,90360.0,90358.0,0.23240858]
["bitfinex","BTCUSD",1765290563034,0.01106708,90358.0,90355.0,0.02858745]
["bitfinex","BTCUSD",1765290563203,0.008,90356.0,90355.0,0.01852]
["bitfinex","BTCUSD",1765290563404,0.22134667,90356.0,90355.0,0.01752]
["bitfinex","BTCUSD",1765290563951,0.22134667,90356.0,90355.0,0.01852]
["bitfinex","BTCUSD",1765290564923,0.22234667,90356.0,90355.0,0.01752]
["bitfinex","BTCUSD",1765290565371,0.22834667,90356.0,90355.0,0.01852]
["bitfinex","BTCUSD",1765290565938,0.32421203,90356.0,90355.0,0.01852]
["bitfinex","BTCUSD",1765290566139,0.10286536,90356.0,90355.0,0.01852]
["bitfinex","BTCUSD",1765290566359,0.007,90356.0,90355.0,0.01852]
["bitfinex","BTCUSD",1765290566572,0.22834667,90356.0,90355.0,0.01852]
["bitfinex","BTCUSD",1765290566979,0.25037035,90356.0,90355.0,0.001]
["bitfinex","BTCUSD",1765290567200,0.25037035,90356.0,90355.0,0.01848]
["bitfinex","BTCUSD",1765290567360,0.34623686,90356.0,90355.0,0.01848]
["bitfinex","BTCUSD",1765290567747,0.32421318,90356.0,90355.0,0.01848]
["bitfinex","BTCUSD",1765290569443,1.06365018,90356.0,90355.0,0.001]
["bitfinex","BTCUSD",1765290569710,1.09602667,90356.0,90355.0,0.001]
["bitfinex","BTCUSD",1765290570054,1.38672667,90356.0,90355.0,0.001]
["bitfinex","BTCUSD",1765290570263,1.41057877,90356.0,90355.0,0.001]
["bitfinex","BTCUSD",1765290570671,1.42805877,90356.0,90355.0,0.001]
["bitfinex","BTCUSD",1765290577738,0.69134658,90356.0,90355.0,0.001]
["bitfinex","BTCUSD",1765290578054,0.52939948,90356.0,90355.0,0.001]
["bitfinex","BTCUSD",1765290578798,0.51904667,90356.0,90355.0,0.001]
["bitfinex","BTCUSD",1765290578966,0.007,90356.0,90355.0,0.22234912]
["bitfinex","BTCUSD",1765290580023,0.006,90356.0,90355.0,0.22234912]
["bitfinex","BTCUSD",1765290580322,0.006,90356.0,90355.0,0.30848044]
["bitfinex","BTCUSD",1765290581169,0.01106586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765290581571,0.01106549,90371.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765290581767,0.23237573,90371.0,90368.0,0.23879702]
["bitfinex","BTCUSD",1765290581971,0.22131258,90370.0,90368.0,0.01748]
["bitfinex","BTCUSD",1765290583647,0.22231258,90370.0,90368.0,0.01748]
["bitfinex","BTCUSD",1765290584049,0.22131483,90369.0,90368.0,0.01748]
["bitfinex","BTCUSD",1765290584297,0.22131483,90369.0,90368.0,0.01848]
["bitfinex","BTCUSD",1765290585156,0.001,90370.0,90368.0,0.23879728]
["bitfinex","BTCUSD",1765290585364,0.001,90370.0,90368.0,0.23979728]
["bitfinex","BTCUSD",1765290585571,0.006,90369.0,90368.0,0.01848]
["bitfinex","BTCUSD",1765290585805,0.22731483,90369.0,90368.0,0.01848]
["bitfinex","BTCUSD",1765290586012,0.006,90369.0,90368.0,0.23979728]
["bitfinex","BTCUSD",1765290586216,0.23236426,90376.0,90372.0,0.22130629]
["bitfinex","BTCUSD",1765290586427,0.23236426,90376.0,90372.0,0.23237166]
["bitfinex","BTCUSD",1765290586428,0.011065,90375.0,90372.0,0.23237166]
["bitfinex","BTCUSD",1765290586634,0.23236554,90375.0,90372.0,0.23237166]
["bitfinex","BTCUSD",1765290586839,0.23235647,90379.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765290587086,0.23236002,90377.0,90374.0,0.23236763]
["bitfinex","BTCUSD",1765290587296,0.23236002,90377.0,90375.0,0.22129987]
["bitfinex","BTCUSD",1765290587445,0.01306488,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765290587653,0.01306488,90376.0,90372.0,0.23236804]
["bitfinex","BTCUSD",1765290587830,0.22130026,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765290588033,0.22130026,90375.0,90374.0,0.001]
["bitfinex","BTCUSD",1765290588240,0.23236275,90376.0,90374.0,0.001]
["bitfinex","BTCUSD",1765290588445,0.23236288,90376.0,90374.0,0.22130242]
["bitfinex","BTCUSD",1765290588724,0.23235195,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765290588915,0.01106427,90381.0,90378.0,0.23235502]
["bitfinex","BTCUSD",1765290589122,0.23235257,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765290589322,0.23235257,90380.0,90376.0,0.23236065]
["bitfinex","BTCUSD",1765290589518,0.22128634,90381.0,90374.0,0.001]
["bitfinex","BTCUSD",1765290589793,0.01106378,90385.0,90380.0,0.22128658]
["bitfinex","BTCUSD",1765290589918,0.002,90382.0,90380.0,0.23235137]
["bitfinex","BTCUSD",1765290590558,0.23233858,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765290590760,0.01106378,90385.0,90382.0,0.23234668]
["bitfinex","BTCUSD",1765290590965,0.01106366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765290591291,0.22127141,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765290591426,0.0004,90390.0,90388.0,0.22126804]
["bitfinex","BTCUSD",1765290591624,0.23272723,90390.0,90387.0,0.23233332]
["bitfinex","BTCUSD",1765290591827,0.23272723,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765290592028,0.01106341,90388.0,90384.0,0.23234165]
["bitfinex","BTCUSD",1765290592236,0.01106353,90387.0,90384.0,0.23234165]
["bitfinex","BTCUSD",1765290592437,0.005,90387.0,90384.0,0.23234165]
["bitfinex","BTCUSD",1765290592900,0.01106378,90385.0,90380.0,0.01748]
["bitfinex","BTCUSD",1765290593069,0.01106427,90381.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765290593294,0.0110639,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765290593506,0.005,90387.0,90384.0,0.23234112]
["bitfinex","BTCUSD",1765290593827,0.23233201,90388.0,90385.0,0.23233817]
["bitfinex","BTCUSD",1765290594036,0.23233201,90388.0,90387.0,0.001]
["bitfinex","BTCUSD",1765290594328,0.01106341,90388.0,90386.0,0.22127276]
["bitfinex","BTCUSD",1765290594543,0.01106341,90388.0,90385.0,0.23233817]
["bitfinex","BTCUSD",1765290594746,0.005,90387.0,90385.0,0.23233817]
["bitfinex","BTCUSD",1765290594955,0.0004,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765290595311,0.0004,90390.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765290595519,0.0004,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765290595718,0.22126676,90389.0,90387.0,0.22127041]
["bitfinex","BTCUSD",1765290595919,0.0004,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765290596117,0.01106329,90389.0,90386.0,0.22127308]
["bitfinex","BTCUSD",1765290596301,0.23272772,90390.0,90387.0,0.23233329]
["bitfinex","BTCUSD",1765290596512,0.0004,90390.0,90387.0,0.23233329]
["bitfinex","BTCUSD",1765290596719,0.01106329,90389.0,90386.0,0.23233463]
["bitfinex","BTCUSD",1765290597039,0.005,90387.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765290597241,0.01106353,90387.0,90377.0,0.01748]
["bitfinex","BTCUSD",1765290597422,0.01106366,90386.0,90383.0,0.23234443]
["bitfinex","BTCUSD",1765290597624,0.23233206,90388.0,90383.0,0.23234443]
["bitfinex","BTCUSD",1765290597820,0.01106353,90387.0,90383.0,0.23234443]
["bitfinex","BTCUSD",1765290598010,0.01106378,90385.0,90382.0,0.22128289]
["bitfinex","BTCUSD",1765290598206,0.01106366,90386.0,90380.0,0.23235169]
["bitfinex","BTCUSD",1765290598451,0.23233956,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765290598652,0.23233708,90386.0,90383.0,0.2212803]
["bitfinex","BTCUSD",1765290598858,0.01106366,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765290599100,0.01106366,90386.0,90384.0,0.22127808]
["bitfinex","BTCUSD",1765290599249,0.01106366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765290599504,0.23233946,90385.0,90382.0,0.22128287]
["bitfinex","BTCUSD",1765290599685,0.23233946,90385.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765290599686,0.0110639,90384.0,90380.0,0.23235157]
["bitfinex","BTCUSD",1765290599885,0.0110639,90384.0,90377.0,0.01748]
["bitfinex","BTCUSD",1765290599886,0.01106439,90380.0,90377.0,0.02854476]
["bitfinex","BTCUSD",1765290600091,0.01106402,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765290600292,0.01606366,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765290600570,0.01106378,90385.0,90377.0,0.23877307]
["bitfinex","BTCUSD",1765290600796,0.2504,90390.0,90378.0,0.22129219]
["bitfinex","BTCUSD",1765290600797,0.01106414,90382.0,90378.0,0.22129219]
["bitfinex","BTCUSD",1765290601152,0.004,90380.0,90379.0,0.26554839]
["bitfinex","BTCUSD",1765290601281,0.23272713,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765290601484,0.0004,90390.0,90388.0,0.22126731]
["bitfinex","BTCUSD",1765290601711,0.23234885,90382.0,90379.0,0.01267738]
["bitfinex","BTCUSD",1765290601907,0.22128662,90381.0,90379.0,0.00161287]
["bitfinex","BTCUSD",1765290602116,0.22128662,90381.0,90380.0,0.01748]
["bitfinex","BTCUSD",1765290602490,0.01345129,90382.0,90380.0,0.23876702]
["bitfinex","BTCUSD",1765290602857,0.22128377,90382.0,90380.0,0.01748]
["bitfinex","BTCUSD",1765290603012,0.01106378,90385.0,90380.0,0.23876679]
["bitfinex","BTCUSD",1765290603213,0.01106378,90385.0,90380.0,0.01748]
["bitfinex","BTCUSD",1765290603214,0.01106402,90383.0,90380.0,0.01748]
["bitfinex","BTCUSD",1765290603380,0.01146317,90390.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765290603580,0.01146317,90390.0,90383.0,0.01748]
["bitfinex","BTCUSD",1765290603581,0.2212792,90384.0,90383.0,0.01748]
["bitfinex","BTCUSD",1765290603804,0.01146317,90390.0,90383.0,0.01748]
["bitfinex","BTCUSD",1765290604097,0.22128544,90381.0,90380.0,0.01]
["bitfinex","BTCUSD",1765290604718,1.91934412,90381.0,90380.0,0.01]
["bitfinex","BTCUSD",1765290604955,1.92967808,90381.0,90380.0,0.01]
["bitfinex","BTCUSD",1765290605312,2.22037808,90381.0,90380.0,0.01]
["bitfinex","BTCUSD",1765290605510,2.46859793,90381.0,90380.0,0.01]
["bitfinex","BTCUSD",1765290605714,0.22138342,90341.0,90340.0,0.01748]
["bitfinex","BTCUSD",1765290605929,0.23247832,90331.0,90330.0,0.01748]
["bitfinex","BTCUSD",1765290606132,0.01107027,90332.0,90330.0,0.01748]
["bitfinex","BTCUSD",1765290606133,0.23247658,90332.0,90330.0,0.01748]
["bitfinex","BTCUSD",1765290606433,0.01107015,90333.0,90330.0,0.01748]
["bitfinex","BTCUSD",1765290606634,0.01107064,90329.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765290606856,0.01107076,90328.0,90325.0,0.01748]
["bitfinex","BTCUSD",1765290607060,0.25904475,90332.0,90325.0,0.01748]
["bitfinex","BTCUSD",1765290607061,0.02656731,90332.0,90330.0,0.22140945]
["bitfinex","BTCUSD",1765290607237,0.2213766,90344.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765290607454,0.01106843,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765290607455,0.2907,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765290607802,0.2907,90346.0,90344.0,0.22137498]
["bitfinex","BTCUSD",1765290608119,0.01106843,90347.0,90344.0,0.01268167]
["bitfinex","BTCUSD",1765290608253,0.01106843,90347.0,90341.0,0.02854917]
["bitfinex","BTCUSD",1765290608254,0.01106904,90342.0,90341.0,0.01752]
["bitfinex","BTCUSD",1765290608461,0.23243757,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765290608662,0.01106868,90345.0,90341.0,0.01752]
["bitfinex","BTCUSD",1765290608869,0.22137973,90343.0,90341.0,0.01752]
["bitfinex","BTCUSD",1765290609086,0.22137973,90343.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765290609087,0.01106904,90342.0,90339.0,0.01752]
["bitfinex","BTCUSD",1765290609302,0.2213884,90340.0,90337.0,0.01752]
["bitfinex","BTCUSD",1765290609565,0.01106941,90339.0,90336.0,0.02858978]
["bitfinex","BTCUSD",1765290609736,0.01106941,90339.0,90336.0,0.01752]
["bitfinex","BTCUSD",1765290609934,0.01106941,90339.0,90336.0,0.24998415]
["bitfinex","BTCUSD",1765290610079,0.22139077,90338.0,90336.0,0.01752]
["bitfinex","BTCUSD",1765290610281,0.22139077,90338.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765290610282,0.01107051,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765290610490,0.23248473,90329.0,90327.0,0.01752]
["bitfinex","BTCUSD",1765290610694,0.003,90340.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765290610947,0.01106941,90339.0,90327.0,0.01913287]
["bitfinex","BTCUSD",1765290611287,0.002,90338.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765290611417,0.23446162,90338.0,90334.0,0.23246944]
["bitfinex","BTCUSD",1765290611615,0.22139639,90336.0,90334.0,0.00161287]
["bitfinex","BTCUSD",1765290611827,0.23245847,90339.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765290612055,0.01106904,90342.0,90339.0,0.23245725]
["bitfinex","BTCUSD",1765290612219,0.02655294,90347.0,90339.0,0.23245725]
["bitfinex","BTCUSD",1765290612220,0.2213681,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765290612442,0.22136377,90350.0,90345.0,0.221373]
["bitfinex","BTCUSD",1765290612648,0.22136433,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765290612820,0.23243252,90349.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765290613025,0.01106819,90349.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765290613222,0.23243141,90350.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765290613430,0.01106708,90358.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765290613634,0.01106623,90365.0,90361.0,0.23240071]
["bitfinex","BTCUSD",1765290613829,0.23238126,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765290614029,0.011065,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765290614261,0.011065,90375.0,90343.0,0.06252299]
["bitfinex","BTCUSD",1765290614262,0.01106684,90360.0,90355.0,0.00161287]
["bitfinex","BTCUSD",1765290614469,0.01106659,90362.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765290614630,0.01106647,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765290614830,0.01106635,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765290615030,0.01106623,90365.0,90362.0,0.23239795]
["bitfinex","BTCUSD",1765290615344,0.01106672,90361.0,90356.0,0.01752]
["bitfinex","BTCUSD",1765290615549,0.01106672,90361.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765290615550,0.01107051,90330.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765290615789,0.01107051,90330.0,90291.0,0.09924978]
["bitfinex","BTCUSD",1765290615790,0.00999456,90350.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765290615990,0.01106904,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765290616183,0.02202368,90357.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765290616184,0.01106843,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765290616524,0.22137199,90346.0,90342.0,0.25458744]
["bitfinex","BTCUSD",1765290616725,0.01106904,90342.0,90337.0,0.2324606]
["bitfinex","BTCUSD",1765290616926,0.22141528,90328.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765290617127,0.01107051,90330.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765290617128,0.01107051,90330.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765290617348,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765290617545,0.01107223,90316.0,90310.0,0.23253134]
["bitfinex","BTCUSD",1765290617752,0.0110726,90313.0,90310.0,0.00161287]
["bitfinex","BTCUSD",1765290617949,0.01107076,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765290618154,0.22141528,90328.0,90324.0,0.23249545]
["bitfinex","BTCUSD",1765290618355,0.01107015,90333.0,90324.0,0.01268412]
["bitfinex","BTCUSD",1765290618592,0.25,90330.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765290618796,0.01107235,90315.0,90312.0,0.25004658]
["bitfinex","BTCUSD",1765290618994,0.01107235,90315.0,90312.0,0.01752]
["bitfinex","BTCUSD",1765290619198,0.26906029,90314.0,90312.0,0.01752]
["bitfinex","BTCUSD",1765290619402,0.04761033,90314.0,90312.0,0.23897357]
["bitfinex","BTCUSD",1765290619627,0.23251983,90315.0,90312.0,0.01752]
["bitfinex","BTCUSD",1765290620005,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765290620217,0.0110737,90304.0,90300.0,0.22148239]
["bitfinex","BTCUSD",1765290620419,0.01107333,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765290620578,0.01107321,90308.0,90301.0,0.00161287]
["bitfinex","BTCUSD",1765290620922,0.22146989,90306.0,90302.0,0.22147903]
["bitfinex","BTCUSD",1765290621157,0.30341421,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765290621457,0.30341421,90305.0,90301.0,0.23416788]
["bitfinex","BTCUSD",1765290621737,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765290621940,0.01107346,90306.0,90303.0,0.23254883]
["bitfinex","BTCUSD",1765290622243,0.23253399,90310.0,90303.0,0.01268669]
["bitfinex","BTCUSD",1765290622479,0.01107125,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765290622685,0.01107137,90323.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765290622905,0.01107174,90320.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765290623057,0.66790322,90330.0,90308.0,0.22146392]
["bitfinex","BTCUSD",1765290623058,0.01107284,90311.0,90308.0,0.22146392]
["bitfinex","BTCUSD",1765290623243,0.23252744,90312.0,90309.0,0.23253351]
["bitfinex","BTCUSD",1765290623458,0.01107272,90312.0,90309.0,0.23253376]
["bitfinex","BTCUSD",1765290623668,0.23251393,90318.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765290623879,0.01107199,90318.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765290624086,0.23251436,90317.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765290624289,0.01107395,90302.0,90283.0,0.00999818]
["bitfinex","BTCUSD",1765290624620,0.01107395,90302.0,90295.0,0.23256896]
["bitfinex","BTCUSD",1765290624621,0.22148213,90301.0,90295.0,0.23256896]
["bitfinex","BTCUSD",1765290624870,0.01107321,90308.0,90283.0,0.00999818]
["bitfinex","BTCUSD",1765290624871,0.01107321,90308.0,90303.0,0.22147524]
["bitfinex","BTCUSD",1765290625072,0.02978157,90345.0,90303.0,0.22147524]
["bitfinex","BTCUSD",1765290625073,0.232533,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765290625277,0.232533,90310.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765290625278,0.22146694,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765290625452,0.23253515,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765290625657,0.23253998,90308.0,90302.0,0.23255229]
["bitfinex","BTCUSD",1765290625858,0.01107309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765290626055,0.02106655,90318.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765290626288,0.22143793,90319.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765290626441,0.23252139,90315.0,90309.0,0.01268596]
["bitfinex","BTCUSD",1765290626643,0.22147413,90304.0,90303.0,0.001]
["bitfinex","BTCUSD",1765290626894,1.32433413,90304.0,90303.0,0.001]
["bitfinex","BTCUSD",1765290627343,0.22150601,90291.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765290627543,0.22150601,90291.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765290627755,0.22150601,90291.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765290627967,0.22150601,90291.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765290628615,0.22150356,90292.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765290628841,0.23257717,90293.0,90290.0,0.01131409]
["bitfinex","BTCUSD",1765290629021,0.2214995,90294.0,90290.0,0.01131409]
["bitfinex","BTCUSD",1765290629244,0.232577,90293.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290629370,0.23257682,90293.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290629572,0.23257742,90293.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290629811,0.22150378,90292.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290630362,0.02202368,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290630482,0.31272368,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290630682,2.24809668,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290630928,0.92615468,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290631175,1.0366623,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290631580,0.5507223,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290631771,0.57652736,90291.0,90290.0,0.00023867]
["bitfinex","BTCUSD",1765290632557,0.22155509,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765290632765,2.60642916,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1765290634369,2.61342916,90271.0,90270.0,0.0012]
["bitfinex","BTCUSD",1765290634807,2.61542916,90271.0,90270.0,0.0012]
["bitfinex","BTCUSD",1765290635187,2.35041816,90271.0,90270.0,0.0012]
["bitfinex","BTCUSD",1765290635414,1.18649116,90271.0,90270.0,0.0012]
["bitfinex","BTCUSD",1765290638244,1.18649116,90271.0,90270.0,0.00179682]
["bitfinex","BTCUSD",1765290640852,0.85811616,90271.0,90270.0,0.00179682]
["bitfinex","BTCUSD",1765290641048,0.84608704,90271.0,90270.0,0.00179682]
["bitfinex","BTCUSD",1765290642172,0.90861003,90271.0,90270.0,0.00179682]
["bitfinex","BTCUSD",1765290643317,0.86364704,90271.0,90270.0,0.00179682]
["bitfinex","BTCUSD",1765290643728,0.86364704,90271.0,90270.0,0.01179682]
["bitfinex","BTCUSD",1765290644907,1.04287003,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765290645079,0.24365242,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765290645300,0.25393204,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765290647252,0.25393204,90241.0,90240.0,0.0012]
["bitfinex","BTCUSD",1765290647845,0.23189421,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765290648882,0.25491789,90241.0,90240.0,0.0022]
["bitfinex","BTCUSD",1765290649215,0.34811263,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765290649379,2.34911263,90241.0,90240.0,0.0022]
["bitfinex","BTCUSD",1765290649583,2.65737263,90241.0,90240.0,0.0022]
["bitfinex","BTCUSD",1765290649782,2.40936063,90241.0,90240.0,0.0032]
["bitfinex","BTCUSD",1765290650029,2.42692063,90241.0,90240.0,0.0032]
["bitfinex","BTCUSD",1765290650178,2.42692063,90241.0,90240.0,0.0022]
["bitfinex","BTCUSD",1765290650384,2.40936063,90241.0,90240.0,0.0022]
["bitfinex","BTCUSD",1765290650576,1.81366663,90241.0,90240.0,0.00309564]
["bitfinex","BTCUSD",1765290651055,1.81066663,90241.0,90240.0,0.00309564]
["bitfinex","BTCUSD",1765290651348,1.81366663,90241.0,90240.0,0.00309564]
["bitfinex","BTCUSD",1765290651482,1.81266663,90241.0,90240.0,0.00109564]
["bitfinex","BTCUSD",1765290651685,1.81466663,90241.0,90240.0,0.00209564]
["bitfinex","BTCUSD",1765290652129,1.81266663,90241.0,90240.0,0.00109564]
["bitfinex","BTCUSD",1765290652445,1.81766663,90241.0,90240.0,0.00209564]
["bitfinex","BTCUSD",1765290652673,1.81266663,90241.0,90240.0,0.00109564]
["bitfinex","BTCUSD",1765290653008,0.88022563,90241.0,90240.0,0.00209564]
["bitfinex","BTCUSD",1765290653206,0.87822563,90241.0,90240.0,0.00109564]
["bitfinex","BTCUSD",1765290653446,0.56750195,90241.0,90240.0,0.00109564]
["bitfinex","BTCUSD",1765290653651,0.32808895,90241.0,90240.0,0.00109564]
["bitfinex","BTCUSD",1765290653875,0.61678895,90241.0,90240.0,0.00109564]
["bitfinex","BTCUSD",1765290654074,0.32608895,90241.0,90240.0,0.00109564]
["bitfinex","BTCUSD",1765290654279,0.32808895,90241.0,90240.0,0.00109564]
["bitfinex","BTCUSD",1765290654409,0.23389421,90241.0,90240.0,0.00148078]
["bitfinex","BTCUSD",1765290654900,0.23389421,90241.0,90240.0,0.00248078]
["bitfinex","BTCUSD",1765290655076,0.23189421,90241.0,90240.0,0.00148078]
["bitfinex","BTCUSD",1765290655595,0.46515789,90241.0,90240.0,0.00248078]
["bitfinex","BTCUSD",1765290656144,0.46715789,90241.0,90240.0,0.00248078]
["bitfinex","BTCUSD",1765290656348,0.51149783,90241.0,90240.0,0.00248078]
["bitfinex","BTCUSD",1765290656552,0.46055183,90241.0,90240.0,0.00248078]
["bitfinex","BTCUSD",1765290657271,0.34640183,90241.0,90240.0,0.00248078]
["bitfinex","BTCUSD",1765290658554,0.01426547,90241.0,90240.0,0.22572485]
["bitfinex","BTCUSD",1765290658940,0.01426547,90241.0,90240.0,0.00409365]
["bitfinex","BTCUSD",1765290659134,0.01226547,90241.0,90240.0,0.22472485]
["bitfinex","BTCUSD",1765290659336,0.01026547,90241.0,90240.0,0.22472485]
["bitfinex","BTCUSD",1765290659538,0.01126547,90241.0,90240.0,0.22672485]
["bitfinex","BTCUSD",1765290660731,0.0110791,90260.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765290660931,0.01034074,90259.0,90256.0,0.01269246]
["bitfinex","BTCUSD",1765290661104,0.23265497,90263.0,90256.0,0.01269246]
["bitfinex","BTCUSD",1765290661105,0.01034074,90258.0,90257.0,0.23266648]
["bitfinex","BTCUSD",1765290661308,0.01034074,90258.0,90257.0,0.23427935]
["bitfinex","BTCUSD",1765290661564,0.01034074,90258.0,90257.0,0.22320233]
["bitfinex","BTCUSD",1765290662006,0.01107468,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765290662201,0.01107309,90309.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765290662403,0.01107419,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765290662663,0.22150269,90293.0,90291.0,0.00161287]
["bitfinex","BTCUSD",1765290662807,0.01107468,90296.0,90292.0,0.01756]
["bitfinex","BTCUSD",1765290663011,0.01107468,90296.0,90291.0,0.00161287]
["bitfinex","BTCUSD",1765290663012,0.22150356,90292.0,90291.0,0.00161287]
["bitfinex","BTCUSD",1765290663215,0.01107211,90317.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765290663422,0.01107395,90302.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765290663621,0.01033438,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765290663819,0.01033438,90300.0,90299.0,0.22148492]
["bitfinex","BTCUSD",1765290664003,0.22149094,90298.0,90295.0,0.01756]
["bitfinex","BTCUSD",1765290664366,0.22149094,90298.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765290664367,0.22150356,90292.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765290664485,0.23183794,90292.0,90274.0,0.23262283]
["bitfinex","BTCUSD",1765290664697,1.65210094,90292.0,90276.0,0.0176]
["bitfinex","BTCUSD",1765290664899,1.8753675,90292.0,90276.0,0.0176]
["bitfinex","BTCUSD",1765290665378,1.8753675,90292.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765290665666,0.01107873,90263.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765290665829,0.22158193,90261.0,90257.0,0.22158787]
["bitfinex","BTCUSD",1765290666160,0.01030334,90260.0,90259.0,0.01140756]
["bitfinex","BTCUSD",1765290666359,0.02138207,90263.0,90259.0,0.00032834]
["bitfinex","BTCUSD",1765290666536,0.22158826,90258.0,90256.0,0.00011613]
["bitfinex","BTCUSD",1765290666737,0.87398679,90257.0,90256.0,0.00011613]
["bitfinex","BTCUSD",1765290666939,0.88398135,90257.0,90256.0,0.00011613]
["bitfinex","BTCUSD",1765290667143,1.17468135,90257.0,90256.0,0.00011613]
["bitfinex","BTCUSD",1765290667755,0.75866935,90257.0,90256.0,0.00011613]
["bitfinex","BTCUSD",1765290667955,0.66517739,90257.0,90256.0,0.00411613]
["bitfinex","BTCUSD",1765290668151,0.68720107,90257.0,90256.0,0.00411613]
["bitfinex","BTCUSD",1765290668391,0.68620107,90257.0,90256.0,0.00011613]
["bitfinex","BTCUSD",1765290668530,0.68620107,90257.0,90256.0,0.00111613]
["bitfinex","BTCUSD",1765290668746,0.57750407,90257.0,90256.0,0.00111613]
["bitfinex","BTCUSD",1765290668962,0.57550407,90257.0,90256.0,0.00011613]
["bitfinex","BTCUSD",1765290669351,0.10198039,90257.0,90256.0,0.00111613]
["bitfinex","BTCUSD",1765290669599,0.01030079,90257.0,90256.0,0.00111613]
["bitfinex","BTCUSD",1765290670022,0.01030079,90257.0,90256.0,0.00011613]
["bitfinex","BTCUSD",1765290670193,0.01130079,90257.0,90256.0,0.00011613]
["bitfinex","BTCUSD",1765290670391,0.01230079,90257.0,90256.0,0.00411613]
["bitfinex","BTCUSD",1765290670596,0.01230079,90257.0,90256.0,0.00011613]
["bitfinex","BTCUSD",1765290670597,0.01130079,90257.0,90256.0,0.00011613]
["bitfinex","BTCUSD",1765290670772,0.001,90257.0,90256.0,0.00011613]
["bitfinex","BTCUSD",1765290670978,0.01230079,90257.0,90256.0,0.00111613]
["bitfinex","BTCUSD",1765290671179,0.06392929,90257.0,90256.0,0.00111613]
["bitfinex","BTCUSD",1765290671431,0.01130079,90257.0,90256.0,0.00011613]
["bitfinex","BTCUSD",1765290671620,0.01130079,90257.0,90256.0,0.00411613]
["bitfinex","BTCUSD",1765290671984,0.01130079,90257.0,90256.0,0.00011613]
["bitfinex","BTCUSD",1765290672179,2.31199535,90257.0,90256.0,0.00011613]
["bitfinex","BTCUSD",1765290672379,2.31299535,90257.0,90256.0,0.00353402]
["bitfinex","BTCUSD",1765290672581,2.42250297,90257.0,90256.0,0.00353402]
["bitfinex","BTCUSD",1765290672810,2.44623738,90257.0,90256.0,0.00353402]
["bitfinex","BTCUSD",1765290672983,2.46383738,90257.0,90256.0,0.00353402]
["bitfinex","BTCUSD",1765290673183,2.52636037,90257.0,90256.0,0.00353402]
["bitfinex","BTCUSD",1765290673381,2.52536037,90257.0,90256.0,0.00053402]
["bitfinex","BTCUSD",1765290673758,2.52636037,90257.0,90256.0,0.00253402]
["bitfinex","BTCUSD",1765290674602,2.5223233,90241.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765290674833,2.57407394,90241.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765290675178,2.63659693,90241.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765290676237,2.61286252,90241.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765290676433,2.61586252,90241.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765290676590,2.72637014,90241.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765290677006,2.75008315,90241.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765290677211,2.73137014,90241.0,90240.0,0.0012]
["bitfinex","BTCUSD",1765290678011,2.65124715,90241.0,90240.0,0.0012]
["bitfinex","BTCUSD",1765290678213,0.80541259,90241.0,90240.0,0.0012]
["bitfinex","BTCUSD",1765290678466,0.82743627,90241.0,90240.0,0.0012]
["bitfinex","BTCUSD",1765290678780,0.76611159,90241.0,90240.0,0.0012]
["bitfinex","BTCUSD",1765290678997,0.36490397,90241.0,90240.0,0.0012]
["bitfinex","BTCUSD",1765290679205,0.00811544,90241.0,90240.0,0.00281287]
["bitfinex","BTCUSD",1765290680186,0.00811544,90241.0,90240.0,0.02528604]
["bitfinex","BTCUSD",1765290680588,0.00511544,90241.0,90240.0,0.02528604]
["bitfinex","BTCUSD",1765290680790,0.00011544,90241.0,90240.0,0.02428604]
["bitfinex","BTCUSD",1765290680995,0.00111544,90241.0,90240.0,0.02428604]
["bitfinex","BTCUSD",1765290681254,0.00711544,90241.0,90240.0,0.02528604]
["bitfinex","BTCUSD",1765290681460,0.00111544,90241.0,90240.0,0.00229058]
["bitfinex","BTCUSD",1765290681682,0.00011544,90241.0,90240.0,0.00229058]
["bitfinex","BTCUSD",1765290681880,0.00111544,90241.0,90240.0,0.00929058]
["bitfinex","BTCUSD",1765290682081,0.00011544,90241.0,90240.0,0.00529058]
["bitfinex","BTCUSD",1765290682501,0.00111544,90241.0,90240.0,0.01129058]
["bitfinex","BTCUSD",1765290682697,0.00011544,90241.0,90240.0,0.00229058]
["bitfinex","BTCUSD",1765290683334,0.00011544,90241.0,90240.0,0.08680903]
["bitfinex","BTCUSD",1765290683610,0.00011544,90241.0,90240.0,0.01989058]
["bitfinex","BTCUSD",1765290684035,0.00111544,90241.0,90240.0,0.02889058]
["bitfinex","BTCUSD",1765290684451,0.00011544,90241.0,90240.0,0.02289058]
["bitfinex","BTCUSD",1765290684645,0.03661406,90241.0,90240.0,0.02689058]
["bitfinex","BTCUSD",1765290684872,0.00111544,90241.0,90240.0,0.03089058]
["bitfinex","BTCUSD",1765290685031,0.00111544,90241.0,90240.0,0.04588604]
["bitfinex","BTCUSD",1765290685032,0.00011544,90241.0,90240.0,0.04588604]
["bitfinex","BTCUSD",1765290685266,0.00111544,90241.0,90240.0,0.02989058]
["bitfinex","BTCUSD",1765290685480,0.00111544,90241.0,90240.0,0.02589058]
["bitfinex","BTCUSD",1765290685636,0.00011544,90241.0,90240.0,0.01989058]
["bitfinex","BTCUSD",1765290685838,0.00011544,90241.0,90240.0,0.02689058]
["bitfinex","BTCUSD",1765290686158,0.00111544,90241.0,90240.0,0.02989058]
["bitfinex","BTCUSD",1765290686379,0.01233504,90241.0,90240.0,0.01229058]
["bitfinex","BTCUSD",1765290686860,0.00111544,90241.0,90240.0,0.01229058]
["bitfinex","BTCUSD",1765290687244,0.00011544,90241.0,90240.0,0.00529058]
["bitfinex","BTCUSD",1765290687448,0.00011544,90241.0,90240.0,0.00829058]
["bitfinex","BTCUSD",1765290687656,0.00111544,90241.0,90240.0,0.00829058]
["bitfinex","BTCUSD",1765290687870,0.00011544,90241.0,90240.0,0.00467771]
["bitfinex","BTCUSD",1765290688203,1.40110649,90241.0,90240.0,0.00767771]
["bitfinex","BTCUSD",1765290688503,0.39490693,90241.0,90240.0,0.00067771]
["bitfinex","BTCUSD",1765290688730,0.64073393,90241.0,90240.0,0.00467771]
["bitfinex","BTCUSD",1765290689124,0.54889761,90241.0,90240.0,0.00067771]
["bitfinex","BTCUSD",1765290689456,0.29481544,90241.0,90240.0,0.00667771]
["bitfinex","BTCUSD",1765290689581,0.00411544,90241.0,90240.0,0.00829058]
["bitfinex","BTCUSD",1765290690450,0.00311544,90241.0,90240.0,0.00229058]
["bitfinex","BTCUSD",1765290690654,0.00011544,90241.0,90240.0,0.00229058]
["bitfinex","BTCUSD",1765290690831,0.00711544,90241.0,90240.0,0.00329058]
["bitfinex","BTCUSD",1765290691227,0.00211544,90241.0,90240.0,0.00229058]
["bitfinex","BTCUSD",1765290691431,0.00011544,90241.0,90240.0,0.00067771]
["bitfinex","BTCUSD",1765290691628,0.213273,90241.0,90240.0,0.00467771]
["bitfinex","BTCUSD",1765290691829,0.212273,90241.0,90240.0,0.00267771]
["bitfinex","BTCUSD",1765290692155,0.61348062,90241.0,90240.0,0.00367771]
["bitfinex","BTCUSD",1765290692351,0.62477586,90241.0,90240.0,0.00367771]
["bitfinex","BTCUSD",1765290692557,0.63580498,90241.0,90240.0,0.00167771]
["bitfinex","BTCUSD",1765290692950,0.62550974,90241.0,90240.0,0.00167771]
["bitfinex","BTCUSD",1765290693376,0.61379054,90241.0,90240.0,0.00167771]
["bitfinex","BTCUSD",1765290693719,0.6237851,90241.0,90240.0,0.00167771]
["bitfinex","BTCUSD",1765290693884,0.63681422,90241.0,90240.0,0.00367771]
["bitfinex","BTCUSD",1765290694083,0.02202368,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290694369,2.45113471,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290694535,2.47488485,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290695430,2.47688485,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290695765,2.48288485,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290696819,2.48088485,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290697028,1.56046685,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290697234,0.59627371,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290697596,0.21320409,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290697797,0.11149,90239.0,90238.0,0.00261288]
["bitfinex","BTCUSD",1765290698005,0.006,90239.0,90238.0,0.00261288]
["bitfinex","BTCUSD",1765290698306,0.22963366,90239.0,90238.0,0.00261288]
["bitfinex","BTCUSD",1765290698504,0.22363366,90239.0,90238.0,0.00161288]
["bitfinex","BTCUSD",1765290698755,0.00011544,90241.0,90238.0,0.00161288]
["bitfinex","BTCUSD",1765290698893,0.004,90239.0,90238.0,0.00261288]
["bitfinex","BTCUSD",1765290699311,0.0864416,90239.0,90238.0,0.00261288]
["bitfinex","BTCUSD",1765290699749,0.10846528,90239.0,90238.0,0.00261288]
["bitfinex","BTCUSD",1765290700298,0.10846528,90239.0,90238.0,0.00200001]
["bitfinex","BTCUSD",1765290700504,0.10846528,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290700650,0.10446528,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290701015,0.002,90239.0,90238.0,0.00200001]
["bitfinex","BTCUSD",1765290701170,0.002,90239.0,90238.0,0.00361288]
["bitfinex","BTCUSD",1765290701377,0.00011544,90241.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765290701539,0.00011544,90241.0,90239.0,0.22324653]
["bitfinex","BTCUSD",1765290701746,0.00011544,90241.0,90240.0,0.01921287]
["bitfinex","BTCUSD",1765290703239,0.00011544,90241.0,90240.0,0.24084407]
["bitfinex","BTCUSD",1765290703898,0.00111544,90241.0,90240.0,0.24284407]
["bitfinex","BTCUSD",1765290704098,0.22274418,90241.0,90240.0,0.02321287]
["bitfinex","BTCUSD",1765290704315,0.22174418,90241.0,90240.0,0.02121287]
["bitfinex","BTCUSD",1765290704489,0.22174418,90241.0,90240.0,0.02321287]
["bitfinex","BTCUSD",1765290704490,0.22274418,90241.0,90240.0,0.02321287]
["bitfinex","BTCUSD",1765290704842,0.00111544,90241.0,90240.0,0.02121287]
["bitfinex","BTCUSD",1765290704989,0.22274418,90241.0,90240.0,0.02421287]
["bitfinex","BTCUSD",1765290705204,0.00111544,90241.0,90240.0,0.02421287]
["bitfinex","BTCUSD",1765290705406,1.6431281,90241.0,90240.0,0.003]
["bitfinex","BTCUSD",1765290705597,1.6544352,90241.0,90240.0,0.005]
["bitfinex","BTCUSD",1765290706587,1.6544352,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1765290707004,1.6534352,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1765290707456,1.07368584,90241.0,90240.0,0.003]
["bitfinex","BTCUSD",1765290707587,0.52232822,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290707794,1.70410732,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290708398,0.43254076,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290708609,0.42223366,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290708814,0.55476496,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290709036,0.8557749,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290709367,0.8430459,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290709576,0.83375122,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290709776,0.62284128,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290710074,0.62384128,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290710302,0.78824128,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290710538,0.2907,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290710738,0.00011544,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765290710886,0.00011544,90241.0,90240.0,0.00161287]
["bitfinex","BTCUSD",1765290711211,0.22174418,90241.0,90240.0,0.01921287]
["bitfinex","BTCUSD",1765290711354,0.00011544,90241.0,90240.0,0.24084407]
["bitfinex","BTCUSD",1765290711982,0.00011544,90241.0,90240.0,0.24184407]
["bitfinex","BTCUSD",1765290712219,0.00311544,90241.0,90240.0,0.02021287]
["bitfinex","BTCUSD",1765290712560,0.03891342,90241.0,90240.0,0.02021287]
["bitfinex","BTCUSD",1765290712758,0.00311544,90241.0,90240.0,0.02021287]
["bitfinex","BTCUSD",1765290712956,0.22474418,90241.0,90240.0,0.02021287]
["bitfinex","BTCUSD",1765290713191,0.22474418,90241.0,90240.0,0.00261287]
["bitfinex","BTCUSD",1765290713404,0.22174418,90241.0,90240.0,0.01921287]
["bitfinex","BTCUSD",1765290713608,1.10977666,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290714169,0.22163366,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290715244,0.22163366,90239.0,90238.0,0.00161288]
["bitfinex","BTCUSD",1765290715481,0.22163366,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290715677,0.32693099,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290715937,0.00011544,90241.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290716136,0.00011544,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765290716270,0.00011544,90241.0,90240.0,0.00161287]
["bitfinex","BTCUSD",1765290716667,0.00011544,90241.0,90240.0,0.22324407]
["bitfinex","BTCUSD",1765290717936,0.00011544,90241.0,90240.0,0.24523953]
["bitfinex","BTCUSD",1765290718108,0.00011544,90241.0,90240.0,0.24623953]
["bitfinex","BTCUSD",1765290718311,0.00111544,90241.0,90240.0,0.25223953]
["bitfinex","BTCUSD",1765290719045,0.00011544,90241.0,90240.0,0.24623953]
["bitfinex","BTCUSD",1765290719309,0.00011544,90241.0,90240.0,0.22424407]
["bitfinex","BTCUSD",1765290719504,0.00011544,90241.0,90240.0,0.24084407]
["bitfinex","BTCUSD",1765290719842,0.00011544,90241.0,90240.0,0.24484407]
["bitfinex","BTCUSD",1765290720247,0.00011544,90241.0,90240.0,0.22324407]
["bitfinex","BTCUSD",1765290720449,0.00111544,90241.0,90240.0,0.24684407]
["bitfinex","BTCUSD",1765290720769,2.01769967,90241.0,90240.0,0.003]
["bitfinex","BTCUSD",1765290720966,1.10679016,90241.0,90240.0,0.003]
["bitfinex","BTCUSD",1765290721304,0.41624929,90241.0,90240.0,0.005]
["bitfinex","BTCUSD",1765290721615,0.94221334,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290721776,0.48395434,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290721956,0.59446196,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290722158,0.33214128,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290722355,0.43527066,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290722556,0.45729434,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290723475,0.36667066,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290723881,0.36667066,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290723882,0.67136522,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290724081,0.79219213,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290724280,0.79319213,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290724693,0.78919213,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290725115,0.79319213,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290725322,0.79319213,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290725323,0.78919213,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290725599,0.79319213,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290725895,0.67268995,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290726099,0.67168995,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290726701,0.67268995,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290726902,0.001,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290727094,0.00011544,90241.0,90238.0,0.22324899]
["bitfinex","BTCUSD",1765290727340,0.22563366,90239.0,90238.0,0.00261288]
["bitfinex","BTCUSD",1765290727487,0.26074916,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290727686,0.27074372,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290727888,0.56544372,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290728090,0.27074372,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290728306,0.26074916,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290728501,0.26174916,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290728705,0.0391155,90239.0,90238.0,0.22163612]
["bitfinex","BTCUSD",1765290729055,0.00011544,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765290729169,0.00011544,90241.0,90240.0,0.22324407]
["bitfinex","BTCUSD",1765290730205,0.00011544,90241.0,90240.0,0.30776252]
["bitfinex","BTCUSD",1765290730386,0.00011544,90241.0,90240.0,0.57646706]
["bitfinex","BTCUSD",1765290730593,0.00111544,90241.0,90240.0,0.59946252]
["bitfinex","BTCUSD",1765290730991,0.00011544,90241.0,90240.0,0.59846252]
["bitfinex","BTCUSD",1765290731453,0.00111544,90241.0,90240.0,0.66309752]
["bitfinex","BTCUSD",1765290731747,0.00011544,90241.0,90240.0,0.65809752]
["bitfinex","BTCUSD",1765290731951,0.00211544,90241.0,90240.0,0.60646252]
["bitfinex","BTCUSD",1765290732152,0.00211544,90241.0,90240.0,0.29676706]
["bitfinex","BTCUSD",1765290732325,0.00211544,90241.0,90240.0,0.31440706]
["bitfinex","BTCUSD",1765290732495,0.00211544,90241.0,90240.0,0.24888407]
["bitfinex","BTCUSD",1765290732897,0.00211544,90241.0,90240.0,0.33840252]
["bitfinex","BTCUSD",1765290733130,0.00011544,90241.0,90240.0,0.33040252]
["bitfinex","BTCUSD",1765290733333,0.00011544,90241.0,90240.0,0.32540252]
["bitfinex","BTCUSD",1765290733512,0.00111544,90241.0,90240.0,0.00961287]
["bitfinex","BTCUSD",1765290733715,0.00111544,90241.0,90240.0,0.01361287]
["bitfinex","BTCUSD",1765290733914,0.08225395,90241.0,90240.0,0.02164]
["bitfinex","BTCUSD",1765290734154,0.00111544,90241.0,90240.0,0.02964]
["bitfinex","BTCUSD",1765290734515,0.00011544,90241.0,90240.0,0.02164]
["bitfinex","BTCUSD",1765290734714,0.00411544,90241.0,90240.0,0.02264]
["bitfinex","BTCUSD",1765290734999,0.00411544,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1765290735187,0.2216312,90240.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290735387,1.06670545,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290735566,0.84820645,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290736106,0.25485175,90241.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290736107,0.00011544,90241.0,90238.0,0.23271727]
["bitfinex","BTCUSD",1765290736286,0.00111544,90241.0,90239.0,0.2216332]
["bitfinex","BTCUSD",1765290736490,0.00111544,90241.0,90239.0,0.22324607]
["bitfinex","BTCUSD",1765290736642,0.00011544,90241.0,90239.0,0.00161287]
["bitfinex","BTCUSD",1765290736841,0.22574418,90241.0,90240.0,0.01864]
["bitfinex","BTCUSD",1765290737063,0.02202368,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290737268,0.22163366,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290738520,0.00011544,90241.0,90238.0,0.01269468]
["bitfinex","BTCUSD",1765290738756,0.00011544,90241.0,90239.0,0.22163256]
["bitfinex","BTCUSD",1765290739023,0.00011544,90241.0,90239.0,0.22324543]
["bitfinex","BTCUSD",1765290739376,0.24502601,90241.0,90239.0,0.01925287]
["bitfinex","BTCUSD",1765290739580,0.24502601,90241.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290739581,0.22163366,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290739780,0.22163366,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290739988,1.77070434,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290740184,1.77170434,90239.0,90238.0,0.00200001]
["bitfinex","BTCUSD",1765290740486,1.46293196,90239.0,90238.0,0.00200001]
["bitfinex","BTCUSD",1765290740654,1.47225597,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290741065,1.47225597,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290741329,1.46193196,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290741539,1.47225519,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290742190,1.47525519,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290742393,1.47625519,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290742609,1.50002792,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290742820,1.49902792,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290743031,1.50102792,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290743266,1.50102792,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290743484,1.49802792,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290743669,1.50402792,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290743890,1.49802792,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290746852,1.52164528,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290747883,1.49789519,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290748288,1.49589519,90239.0,90238.0,0.00100001]
["bitfinex","BTCUSD",1765290748480,1.49589519,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290748481,1.55841818,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290748683,1.56141818,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290749172,1.55841818,90239.0,90238.0,1e-08]
["bitfinex","BTCUSD",1765290749378,1.55841818,90239.0,90222.0,0.2182475]
["bitfinex","BTCUSD",1765290749379,2.59691963,90223.0,90222.0,0.2182475]
["bitfinex","BTCUSD",1765290749577,2.62488286,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290750037,2.60724286,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290750244,2.62488286,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290750556,2.54471987,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290750781,2.68086749,90223.0,90222.0,0.18644399]
["bitfinex","BTCUSD",1765290750940,2.68086749,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290750941,2.67286749,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290751155,0.97343287,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290751327,0.34689319,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290751529,0.35259364,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290751754,0.64329364,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290752332,0.65558901,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290752533,0.75580126,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290752738,0.65858941,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290753146,0.65558941,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290753347,0.65958941,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290753750,0.7181124,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290753950,0.65858941,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290754151,0.78673703,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290754366,0.78373703,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290754610,0.78873703,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290754828,0.84926002,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290755004,0.85126002,90223.0,90222.0,0.18574266]
["bitfinex","BTCUSD",1765290755432,0.84926002,90223.0,90222.0,0.18574266]
["bitfinex","BTCUSD",1765290755894,0.85226002,90223.0,90222.0,0.18574266]
["bitfinex","BTCUSD",1765290756312,0.84926002,90223.0,90222.0,0.18574266]
["bitfinex","BTCUSD",1765290756633,0.76409703,90223.0,90222.0,0.18574266]
["bitfinex","BTCUSD",1765290756842,0.78673703,90223.0,90222.0,0.18574266]
["bitfinex","BTCUSD",1765290757090,0.76909703,90223.0,90222.0,0.18574266]
["bitfinex","BTCUSD",1765290757248,0.35259364,90223.0,90222.0,0.18574266]
["bitfinex","BTCUSD",1765290757612,0.62926996,90223.0,90222.0,0.18574266]
["bitfinex","BTCUSD",1765290757826,0.63426452,90223.0,90222.0,0.18574266]
["bitfinex","BTCUSD",1765290758034,0.40959156,90223.0,90222.0,0.18574266]
["bitfinex","BTCUSD",1765290758195,0.5,90230.0,90222.0,0.18574266]
["bitfinex","BTCUSD",1765290758196,0.334833,90227.0,90222.0,0.18574266]
["bitfinex","BTCUSD",1765290758396,0.001,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290758655,0.122236,90223.0,90222.0,0.40711941]
["bitfinex","BTCUSD",1765290758811,0.46410896,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290759014,0.121236,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290759239,0.44071763,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290759454,0.44471763,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290759628,0.01880867,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290759833,0.47021763,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290760027,0.47221763,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290760700,0.25054467,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290760875,0.02080867,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290761084,0.26221267,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290761295,0.48388563,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290761496,0.79660931,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290761789,0.80690383,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290762508,0.82454383,90223.0,90222.0,0.18544399]
["bitfinex","BTCUSD",1765290763661,0.82454383,90223.0,90217.0,4.004e-05]
["bitfinex","BTCUSD",1765290763662,0.01108401,90220.0,90217.0,4.004e-05]
["bitfinex","BTCUSD",1765290763985,2.5849028,90218.0,90217.0,4.004e-05]
["bitfinex","BTCUSD",1765290764164,2.59519732,90218.0,90217.0,4.004e-05]
["bitfinex","BTCUSD",1765290764360,2.59519732,90218.0,90217.0,0.00048807]
["bitfinex","BTCUSD",1765290765922,2.59519732,90218.0,90089.0,0.05557339]
["bitfinex","BTCUSD",1765290765923,2.58494458,90201.0,90165.0,0.01764]
["bitfinex","BTCUSD",1765290766120,2.6128791,90201.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765290766321,2.6128791,90201.0,90165.0,0.02873077]
["bitfinex","BTCUSD",1765290766322,2.6128791,90201.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765290766681,2.6128791,90201.0,90168.0,0.0111804]
["bitfinex","BTCUSD",1765290767023,2.6128791,90201.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765290767286,2.6168791,90201.0,90200.0,0.00328492]
["bitfinex","BTCUSD",1765290767508,2.6128791,90201.0,90200.0,0.00328492]
["bitfinex","BTCUSD",1765290767717,2.6168791,90201.0,90200.0,0.00328492]
["bitfinex","BTCUSD",1765290767935,2.63468777,90201.0,90200.0,0.00328492]
["bitfinex","BTCUSD",1765290768142,2.57216478,90201.0,90200.0,0.00328492]
["bitfinex","BTCUSD",1765290768355,2.63468777,90201.0,90200.0,1e-08]
["bitfinex","BTCUSD",1765290768886,2.63668777,90201.0,90200.0,1e-08]
["bitfinex","BTCUSD",1765290769206,2.63468777,90201.0,90200.0,1e-08]
["bitfinex","BTCUSD",1765290769407,2.63468777,90201.0,90169.0,4.004e-05]
["bitfinex","BTCUSD",1765290769408,2.23179782,90170.0,90169.0,4.004e-05]
["bitfinex","BTCUSD",1765290769575,2.0153625,90170.0,90169.0,0.00015584]
["bitfinex","BTCUSD",1765290769778,2.3060625,90170.0,90169.0,0.00015584]
["bitfinex","BTCUSD",1765290770188,1.1301265,90170.0,90169.0,0.00015584]
["bitfinex","BTCUSD",1765290771030,1.1311265,90170.0,90169.0,0.00015584]
["bitfinex","BTCUSD",1765290771229,0.94738994,90170.0,90169.0,0.00015584]
["bitfinex","BTCUSD",1765290771430,0.87850578,90170.0,90169.0,0.00115584]
["bitfinex","BTCUSD",1765290771652,0.91816946,90170.0,90169.0,0.00115584]
["bitfinex","BTCUSD",1765290772186,0.90052946,90170.0,90169.0,0.00015584]
["bitfinex","BTCUSD",1765290772733,0.90652946,90170.0,90169.0,0.00015584]
["bitfinex","BTCUSD",1765290773030,0.90052946,90170.0,90169.0,0.00015584]
["bitfinex","BTCUSD",1765290773228,1.01103708,90170.0,90169.0,0.00015584]
["bitfinex","BTCUSD",1765290773452,0.94059308,90170.0,90169.0,0.00015584]
["bitfinex","BTCUSD",1765290773654,0.44207952,90170.0,90169.0,0.00015584]
["bitfinex","BTCUSD",1765290773850,0.44207952,90170.0,90169.0,0.00176871]
["bitfinex","BTCUSD",1765290773851,0.431785,90170.0,90169.0,0.00176871]
["bitfinex","BTCUSD",1765290774317,0.430785,90170.0,90169.0,0.00176871]
["bitfinex","BTCUSD",1765290774513,0.431785,90170.0,90169.0,0.00015584]
["bitfinex","BTCUSD",1765290774718,0.46409347,90170.0,90169.0,0.00015584]
["bitfinex","BTCUSD",1765290774951,0.57460091,90170.0,90169.0,0.00015584]
["bitfinex","BTCUSD",1765290775158,0.57360091,90170.0,90169.0,0.00015584]
["bitfinex","BTCUSD",1765290775375,0.56860091,90170.0,90169.0,0.00015584]
["bitfinex","BTCUSD",1765290775581,0.56860091,90170.0,90169.0,0.00215584]
["bitfinex","BTCUSD",1765290775818,0.57360091,90170.0,90169.0,0.00215584]
["bitfinex","BTCUSD",1765290776025,0.56860091,90170.0,90169.0,0.00215584]
["bitfinex","BTCUSD",1765290776396,0.57160091,90170.0,90169.0,0.00215584]
["bitfinex","BTCUSD",1765290776597,0.56860091,90170.0,90169.0,0.00215584]
["bitfinex","BTCUSD",1765290776798,0.56860091,90170.0,90169.0,0.00359041]
["bitfinex","BTCUSD",1765290776997,0.57160091,90170.0,90169.0,0.00159041]
["bitfinex","BTCUSD",1765290777214,0.56860091,90170.0,90169.0,0.00159041]
["bitfinex","BTCUSD",1765290777392,0.6311239,90170.0,90169.0,0.00159041]
["bitfinex","BTCUSD",1765290778179,0.6311239,90170.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765290778180,2.59705239,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765290778382,2.67633654,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765290779900,2.68333654,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765290780419,2.53459583,90142.0,90129.0,0.00077913]
["bitfinex","BTCUSD",1765290780625,2.54488044,90142.0,90129.0,0.00077913]
["bitfinex","BTCUSD",1765290780824,2.56267267,90142.0,90129.0,0.00077913]
["bitfinex","BTCUSD",1765290781004,2.544864,90142.0,90130.0,0.23299452]
["bitfinex","BTCUSD",1765290781351,0.01026817,90142.0,90141.0,0.00917865]
["bitfinex","BTCUSD",1765290781509,0.01109336,90144.0,90141.0,0.02027238]
["bitfinex","BTCUSD",1765290781706,0.01026473,90159.0,90141.0,0.02027238]
["bitfinex","BTCUSD",1765290781707,0.01109139,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765290781904,0.01109127,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765290781905,0.01026556,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765290782121,0.01026556,90161.0,90158.0,0.00161287]
["bitfinex","BTCUSD",1765290782122,0.22182915,90160.0,90158.0,0.00161287]
["bitfinex","BTCUSD",1765290782330,0.01026556,90164.0,90158.0,0.00161287]
["bitfinex","BTCUSD",1765290782331,0.370828,90159.0,90158.0,0.00161287]
["bitfinex","BTCUSD",1765290782583,0.08008982,90169.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765290782584,0.159201,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765290782771,0.06899954,90169.0,90167.0,0.22180963]
["bitfinex","BTCUSD",1765290782772,0.00011538,90169.0,90167.0,0.22180963]
["bitfinex","BTCUSD",1765290782975,0.00011538,90169.0,90166.0,0.23290273]
["bitfinex","BTCUSD",1765290783177,0.00011538,90169.0,90167.0,0.22342228]
["bitfinex","BTCUSD",1765290783380,0.00011538,90169.0,90167.0,0.00161287]
["bitfinex","BTCUSD",1765290783695,0.00011538,90169.0,90140.0,0.44395139]
["bitfinex","BTCUSD",1765290783696,0.00011538,90169.0,90166.0,0.23290182]
["bitfinex","BTCUSD",1765290783845,0.00111538,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765290784054,0.05,90168.0,90166.0,0.23290287]
["bitfinex","BTCUSD",1765290784440,0.05,90168.0,90167.0,0.004]
["bitfinex","BTCUSD",1765290784865,0.05,90168.0,90167.0,0.00161287]
["bitfinex","BTCUSD",1765290785438,0.00111538,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765290785653,0.00111538,90169.0,90168.0,0.22342105]
["bitfinex","BTCUSD",1765290786026,0.00011538,90169.0,90168.0,0.22342105]
["bitfinex","BTCUSD",1765290786465,0.00111538,90169.0,90168.0,0.22342105]
["bitfinex","BTCUSD",1765290786676,0.00011538,90169.0,90168.0,0.24110105]
["bitfinex","BTCUSD",1765290787040,0.00111538,90169.0,90168.0,0.24410105]
["bitfinex","BTCUSD",1765290787239,0.00011538,90169.0,90168.0,0.24110105]
["bitfinex","BTCUSD",1765290787827,0.00111538,90169.0,90168.0,0.24410105]
["bitfinex","BTCUSD",1765290788446,0.00111538,90169.0,90168.0,0.24810105]
["bitfinex","BTCUSD",1765290788654,0.00111538,90169.0,90168.0,0.31062404]
["bitfinex","BTCUSD",1765290788857,0.00111538,90169.0,90168.0,0.32062222]
["bitfinex","BTCUSD",1765290789186,0.00011538,90169.0,90168.0,0.22742105]
["bitfinex","BTCUSD",1765290789392,0.00111538,90169.0,90168.0,0.24910105]
["bitfinex","BTCUSD",1765290789538,0.00111538,90169.0,90168.0,0.24510105]
["bitfinex","BTCUSD",1765290789743,0.00011538,90169.0,90168.0,0.24110105]
["bitfinex","BTCUSD",1765290790112,0.00111538,90169.0,90168.0,0.24610105]
["bitfinex","BTCUSD",1765290790251,0.00011538,90169.0,90168.0,0.24110105]
["bitfinex","BTCUSD",1765290790451,0.00011538,90169.0,90168.0,0.24610105]
["bitfinex","BTCUSD",1765290790690,0.00111538,90169.0,90168.0,0.24910105]
["bitfinex","BTCUSD",1765290790992,0.00011538,90169.0,90168.0,0.24610105]
["bitfinex","BTCUSD",1765290791245,0.00011538,90169.0,90168.0,0.00661287]
["bitfinex","BTCUSD",1765290791493,0.00011538,90169.0,90168.0,0.00161287]
["bitfinex","BTCUSD",1765290791684,0.22182048,90163.0,90161.0,0.00023918]
["bitfinex","BTCUSD",1765290792132,0.22182115,90163.0,90161.0,0.00023918]
["bitfinex","BTCUSD",1765290792340,0.221821,90163.0,90161.0,0.00023918]
["bitfinex","BTCUSD",1765290792745,0.31791383,90163.0,90161.0,0.00023918]
["bitfinex","BTCUSD",1765290792943,0.01109077,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765290793158,0.01109077,90165.0,90161.0,0.23315477]
["bitfinex","BTCUSD",1765290793357,0.00011538,90169.0,90161.0,0.23315477]
["bitfinex","BTCUSD",1765290793358,0.001,90163.0,90162.0,0.01270401]
["bitfinex","BTCUSD",1765290793535,0.23301316,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765290793733,0.00011538,90169.0,90167.0,0.22181024]
["bitfinex","BTCUSD",1765290793932,0.00011538,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765290794145,0.00011538,90169.0,90167.0,0.22181015]
["bitfinex","BTCUSD",1765290794339,0.00011538,90169.0,90167.0,0.22342182]
["bitfinex","BTCUSD",1765290794550,0.00011538,90169.0,90168.0,0.00161287]
["bitfinex","BTCUSD",1765290795646,0.00011538,90169.0,90168.0,0.09801808]
["bitfinex","BTCUSD",1765290795854,0.00011538,90169.0,90168.0,0.19852409]
["bitfinex","BTCUSD",1765290796061,0.00011538,90169.0,90168.0,0.48922409]
["bitfinex","BTCUSD",1765290796236,0.01031873,90209.0,90168.0,0.48922409]
["bitfinex","BTCUSD",1765290796237,0.02967528,90228.0,90168.0,0.48922409]
["bitfinex","BTCUSD",1765290796238,0.219424,90212.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765290796442,0.219424,90212.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1765290796443,0.00038712,90212.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1765290796638,0.00038712,90212.0,90211.0,0.22331532]
["bitfinex","BTCUSD",1765290797325,0.00038712,90212.0,90211.0,0.00161287]
["bitfinex","BTCUSD",1765290797503,0.00338712,90212.0,90211.0,0.00161287]
["bitfinex","BTCUSD",1765290797850,0.00338712,90212.0,90211.0,0.02195453]
["bitfinex","BTCUSD",1765290797851,0.00038712,90212.0,90211.0,0.02195453]
["bitfinex","BTCUSD",1765290798207,0.00038712,90212.0,90211.0,0.01929287]
["bitfinex","BTCUSD",1765290798559,0.00038712,90212.0,90211.0,0.04128833]
["bitfinex","BTCUSD",1765290798912,0.00038712,90212.0,90211.0,0.01929287]
["bitfinex","BTCUSD",1765290799117,0.00038712,90212.0,90211.0,0.04128833]
["bitfinex","BTCUSD",1765290799493,0.00038712,90212.0,90211.0,0.04328833]
["bitfinex","BTCUSD",1765290799494,0.00338712,90212.0,90211.0,0.04328833]
["bitfinex","BTCUSD",1765290799665,0.00038712,90212.0,90211.0,0.04228833]
["bitfinex","BTCUSD",1765290799866,0.00038712,90212.0,90211.0,0.04128833]
["bitfinex","BTCUSD",1765290800223,0.00138712,90212.0,90211.0,0.02329287]
["bitfinex","BTCUSD",1765290800427,0.00038712,90212.0,90211.0,0.00661287]
["bitfinex","BTCUSD",1765290800623,0.00038712,90212.0,90211.0,0.02429287]
["bitfinex","BTCUSD",1765290800864,0.00138712,90212.0,90211.0,0.02329287]
["bitfinex","BTCUSD",1765290801051,0.00038712,90212.0,90211.0,0.01929287]
["bitfinex","BTCUSD",1765290801269,0.00038712,90212.0,90211.0,0.02329287]
["bitfinex","BTCUSD",1765290801467,0.00138712,90212.0,90211.0,0.02629287]
["bitfinex","BTCUSD",1765290801611,0.00138712,90212.0,90211.0,0.00861287]
["bitfinex","BTCUSD",1765290801812,0.00138712,90212.0,90211.0,0.02629287]
["bitfinex","BTCUSD",1765290802310,0.00138712,90212.0,90211.0,0.11081132]
["bitfinex","BTCUSD",1765290802511,0.00138712,90212.0,90211.0,0.10681132]
["bitfinex","BTCUSD",1765290802709,0.00038712,90212.0,90211.0,0.10881132]
["bitfinex","BTCUSD",1765290803335,0.00138712,90212.0,90211.0,0.10781132]
["bitfinex","BTCUSD",1765290803527,0.00138712,90212.0,90211.0,0.11281132]
["bitfinex","BTCUSD",1765290803756,0.00138712,90212.0,90211.0,0.50680223]
["bitfinex","BTCUSD",1765290803959,0.00138712,90212.0,90211.0,0.50280223]
["bitfinex","BTCUSD",1765290803960,0.00038712,90212.0,90211.0,0.50280223]
["bitfinex","BTCUSD",1765290804173,0.00038712,90212.0,90211.0,0.49780223]
["bitfinex","BTCUSD",1765290804328,0.00138712,90212.0,90211.0,0.50780223]
["bitfinex","BTCUSD",1765290804516,0.00038712,90212.0,90211.0,0.50380223]
["bitfinex","BTCUSD",1765290804913,0.00038712,90212.0,90211.0,0.40051132]
["bitfinex","BTCUSD",1765290805273,0.00038712,90212.0,90211.0,0.40001132]
["bitfinex","BTCUSD",1765290805819,0.00038712,90212.0,90211.0,0.40101132]
["bitfinex","BTCUSD",1765290805820,0.00138712,90212.0,90211.0,0.40101132]
["bitfinex","BTCUSD",1765290806073,0.00238712,90212.0,90211.0,0.40801132]
["bitfinex","BTCUSD",1765290806239,0.22157305,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765290806417,0.00011612,90264.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765290806619,0.00011612,90264.0,90263.0,0.0121916]
["bitfinex","BTCUSD",1765290807076,0.00011612,90264.0,90263.0,0.03418706]
["bitfinex","BTCUSD",1765290807650,0.00011612,90264.0,90263.0,0.19097699]
["bitfinex","BTCUSD",1765290807983,0.00011612,90264.0,90263.0,0.19197699]
["bitfinex","BTCUSD",1765290807984,0.00711612,90264.0,90263.0,0.19197699]
["bitfinex","BTCUSD",1765290808767,0.00711612,90264.0,90263.0,0.48267699]
["bitfinex","BTCUSD",1765290809107,0.00011612,90264.0,90263.0,0.48367699]
["bitfinex","BTCUSD",1765290809263,0.00011612,90264.0,90263.0,0.48567699]
["bitfinex","BTCUSD",1765290809444,0.00111612,90264.0,90263.0,0.48567699]
["bitfinex","BTCUSD",1765290809634,0.00011612,90264.0,90263.0,0.48167699]
["bitfinex","BTCUSD",1765290809826,0.00011612,90264.0,90263.0,0.48667699]
["bitfinex","BTCUSD",1765290810031,0.00011612,90264.0,90263.0,0.49067699]
["bitfinex","BTCUSD",1765290810032,0.00111612,90264.0,90263.0,0.49067699]
["bitfinex","BTCUSD",1765290810673,0.00342221,90268.0,90263.0,0.49067699]
["bitfinex","BTCUSD",1765290810674,0.00342221,90268.0,90267.0,0.59678336]
["bitfinex","BTCUSD",1765290810872,0.00342221,90268.0,90267.0,0.66973409]
["bitfinex","BTCUSD",1765290811077,0.00192469,90268.0,90267.0,0.66973409]
["bitfinex","BTCUSD",1765290811277,1e-08,90268.0,90267.0,0.66973409]
["bitfinex","BTCUSD",1765290812482,1e-08,90268.0,90267.0,0.68273409]
["bitfinex","BTCUSD",1765290812713,0.0004,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765290813024,0.000516,90300.0,90299.0,0.3934201]
["bitfinex","BTCUSD",1765290813161,0.000516,90300.0,90299.0,0.6841201]
["bitfinex","BTCUSD",1765290813969,0.000516,90300.0,90299.0,0.6871201]
["bitfinex","BTCUSD",1765290814589,1e-08,90300.0,90299.0,0.6871201]
["bitfinex","BTCUSD",1765290815356,1e-08,90300.0,90299.0,0.6881201]
["bitfinex","BTCUSD",1765290815558,1e-08,90300.0,90299.0,0.6871201]
["bitfinex","BTCUSD",1765290815766,1e-08,90300.0,90299.0,0.6841201]
["bitfinex","BTCUSD",1765290816009,0.00100001,90300.0,90299.0,0.6881201]
["bitfinex","BTCUSD",1765290816210,1e-08,90300.0,90299.0,0.6841201]
["bitfinex","BTCUSD",1765290816418,1e-08,90300.0,90299.0,0.6871201]
["bitfinex","BTCUSD",1765290816617,0.00100001,90300.0,90299.0,0.6901201]
["bitfinex","BTCUSD",1765290816817,0.00100001,90300.0,90299.0,0.6871201]
["bitfinex","BTCUSD",1765290817001,1e-08,90300.0,90299.0,0.6841201]
["bitfinex","BTCUSD",1765290817206,1e-08,90300.0,90299.0,0.6881201]
["bitfinex","BTCUSD",1765290817406,1e-08,90300.0,90299.0,0.6704801]
["bitfinex","BTCUSD",1765290817608,1e-08,90300.0,90299.0,0.53529472]
["bitfinex","BTCUSD",1765290817863,1e-08,90300.0,90299.0,0.24023926]
["bitfinex","BTCUSD",1765290818043,1e-08,90300.0,90299.0,0.30276225]
["bitfinex","BTCUSD",1765290818402,0.00095464,90300.0,90299.0,0.30476225]
["bitfinex","BTCUSD",1765290818603,0.00095464,90300.0,90299.0,0.30276225]
["bitfinex","BTCUSD",1765290818807,0.00095464,90300.0,90299.0,0.24023926]
["bitfinex","BTCUSD",1765290819006,0.00195464,90300.0,90299.0,0.30276225]
["bitfinex","BTCUSD",1765290819307,0.00095464,90300.0,90299.0,0.00411287]
["bitfinex","BTCUSD",1765290819504,0.00395464,90300.0,90299.0,0.01764]
["bitfinex","BTCUSD",1765290819750,0.00095464,90300.0,90299.0,0.01764]
["bitfinex","BTCUSD",1765290819953,0.00095464,90300.0,90299.0,0.002]
["bitfinex","BTCUSD",1765290820158,0.00395464,90300.0,90299.0,0.01964]
["bitfinex","BTCUSD",1765290820656,0.00395464,90300.0,90299.0,0.01875287]
["bitfinex","BTCUSD",1765290820808,0.00395464,90300.0,90299.0,0.03795109]
["bitfinex","BTCUSD",1765290821030,0.00395464,90300.0,90299.0,0.00311287]
["bitfinex","BTCUSD",1765290821239,0.00095464,90300.0,90299.0,0.02075287]
["bitfinex","BTCUSD",1765290821555,0.00095464,90300.0,90299.0,0.05994585]
["bitfinex","BTCUSD",1765290821897,0.00095464,90300.0,90299.0,0.04274833]
["bitfinex","BTCUSD",1765290821898,0.00395464,90300.0,90299.0,0.04274833]
["bitfinex","BTCUSD",1765290822211,0.00395464,90300.0,90299.0,0.04032697]
["bitfinex","BTCUSD",1765290822413,0.00395464,90300.0,90299.0,0.00111287]
["bitfinex","BTCUSD",1765290822621,0.00395464,90300.0,90299.0,0.02075287]
["bitfinex","BTCUSD",1765290822894,0.00395464,90300.0,90299.0,0.01875287]
["bitfinex","BTCUSD",1765290823199,0.00395464,90300.0,90299.0,0.12049047]
["bitfinex","BTCUSD",1765290823410,0.00395464,90300.0,90299.0,0.12249047]
["bitfinex","BTCUSD",1765290823760,0.00395464,90300.0,90299.0,0.12049047]
["bitfinex","BTCUSD",1765290823966,0.00395464,90300.0,90299.0,0.09849501]
["bitfinex","BTCUSD",1765290824373,0.00095464,90300.0,90299.0,0.09849501]
["bitfinex","BTCUSD",1765290824554,0.00095464,90300.0,90299.0,0.03597202]
["bitfinex","BTCUSD",1765290824555,0.00395464,90300.0,90299.0,0.03597202]
["bitfinex","BTCUSD",1765290824956,0.00095464,90300.0,90299.0,0.03597202]
["bitfinex","BTCUSD",1765290825168,0.00395464,90300.0,90299.0,0.12249047]
["bitfinex","BTCUSD",1765290825608,0.00095464,90300.0,90299.0,0.12049047]
["bitfinex","BTCUSD",1765290825804,0.00095464,90300.0,90299.0,0.09849501]
["bitfinex","BTCUSD",1765290826008,0.00495464,90300.0,90299.0,0.00311287]
["bitfinex","BTCUSD",1765290826213,0.00095464,90300.0,90299.0,0.00311287]
["bitfinex","BTCUSD",1765290826386,0.00095464,90300.0,90299.0,0.01875287]
["bitfinex","BTCUSD",1765290826928,0.00095464,90300.0,90299.0,0.24323926]
["bitfinex","BTCUSD",1765290827104,0.00095464,90300.0,90299.0,0.399856]
["bitfinex","BTCUSD",1765290827509,0.00395464,90300.0,90299.0,0.399856]
["bitfinex","BTCUSD",1765290827915,0.00395464,90300.0,90299.0,0.42185146]
["bitfinex","BTCUSD",1765290827916,0.00095464,90300.0,90299.0,0.42185146]
["bitfinex","BTCUSD",1765290828122,0.00595464,90300.0,90299.0,0.41885146]
["bitfinex","BTCUSD",1765290828522,0.00095464,90300.0,90299.0,0.71155146]
["bitfinex","BTCUSD",1765290828952,0.00395464,90300.0,90299.0,0.71155146]
["bitfinex","BTCUSD",1765290829113,0.00095464,90300.0,90299.0,0.70955146]
["bitfinex","BTCUSD",1765290829614,0.00395464,90300.0,90299.0,0.71255146]
["bitfinex","BTCUSD",1765290830115,0.00395464,90300.0,90299.0,0.70955146]
["bitfinex","BTCUSD",1765290830754,0.00095464,90300.0,90299.0,0.70955146]
["bitfinex","BTCUSD",1765290830903,0.00195464,90300.0,90299.0,0.70955146]
["bitfinex","BTCUSD",1765290831343,0.00195464,90300.0,90299.0,0.71355146]
["bitfinex","BTCUSD",1765290832943,0.00195464,90300.0,90299.0,0.72553682]
["bitfinex","BTCUSD",1765290833149,1e-08,90300.0,90299.0,0.71355146]
["bitfinex","BTCUSD",1765290833349,1e-08,90300.0,90299.0,0.7532991]
["bitfinex","BTCUSD",1765290833545,1e-08,90300.0,90299.0,0.71355146]
["bitfinex","BTCUSD",1765290833811,1e-08,90300.0,90299.0,0.77317292]
["bitfinex","BTCUSD",1765290834019,1e-08,90300.0,90299.0,0.71355146]
["bitfinex","BTCUSD",1765290834241,0.0004,90320.0,90299.0,0.71355146]
["bitfinex","BTCUSD",1765290834242,1e-08,90320.0,90319.0,0.59665579]
["bitfinex","BTCUSD",1765290834388,0.00038651,90320.0,90319.0,0.71198706]
["bitfinex","BTCUSD",1765290834559,1e-08,90320.0,90319.0,0.71198706]
["bitfinex","BTCUSD",1765290834974,1e-08,90340.0,90339.0,0.59660677]
["bitfinex","BTCUSD",1765290835166,0.00011591,90340.0,90339.0,0.6695175]
["bitfinex","BTCUSD",1765290835370,0.00011591,90340.0,90339.0,0.84720906]
["bitfinex","BTCUSD",1765290835371,1e-08,90340.0,90339.0,0.84720906]
["bitfinex","BTCUSD",1765290835814,1e-08,90340.0,90339.0,0.92628812]
["bitfinex","BTCUSD",1765290836287,0.0004,90390.0,90369.0,0.59653328]
["bitfinex","BTCUSD",1765290836507,0.00051586,90370.0,90369.0,0.7093799]
["bitfinex","BTCUSD",1765290837959,1e-08,90370.0,90369.0,0.7093799]
["bitfinex","BTCUSD",1765290838180,1e-08,90370.0,90369.0,0.6917399]
["bitfinex","BTCUSD",1765290838379,1e-08,90370.0,90369.0,0.7093799]
["bitfinex","BTCUSD",1765290838624,1e-08,90370.0,90369.0,0.7133799]
["bitfinex","BTCUSD",1765290838801,1e-08,90370.0,90369.0,0.6957399]
["bitfinex","BTCUSD",1765290839003,1e-08,90370.0,90369.0,0.7133799]
["bitfinex","BTCUSD",1765290839417,1e-08,90370.0,90369.0,0.7093799]
["bitfinex","BTCUSD",1765290840075,1e-08,90370.0,90369.0,0.7389999]
["bitfinex","BTCUSD",1765290840270,1e-08,90370.0,90369.0,0.7093799]
["bitfinex","BTCUSD",1765290840524,1e-08,90370.0,90369.0,0.74890435]
["bitfinex","BTCUSD",1765290840765,1e-08,90370.0,90369.0,0.77271271]
["bitfinex","BTCUSD",1765290840987,0.0004,90390.0,90389.0,0.59648431]
["bitfinex","BTCUSD",1765290841216,0.0004,90390.0,90389.0,0.69417558]
["bitfinex","BTCUSD",1765290841427,0.0004,90400.0,90399.0,0.59645983]
["bitfinex","BTCUSD",1765290841633,0.00051584,90400.0,90399.0,0.5975727]
["bitfinex","BTCUSD",1765290841840,0.00051584,90400.0,90399.0,0.6152127]
["bitfinex","BTCUSD",1765290842051,0.00051584,90400.0,90399.0,0.5975727]
["bitfinex","BTCUSD",1765290842256,0.00051584,90400.0,90399.0,0.66937056]
["bitfinex","BTCUSD",1765290842492,1e-08,90400.0,90399.0,0.66937056]
["bitfinex","BTCUSD",1765290843232,1e-08,90400.0,90399.0,0.70872277]
["bitfinex","BTCUSD",1765290843442,1e-08,90400.0,90399.0,0.66937056]
["bitfinex","BTCUSD",1765290843643,0.0004,90430.0,90412.0,0.59642802]
["bitfinex","BTCUSD",1765290843890,0.0004,90430.0,90429.0,0.59638643]
["bitfinex","BTCUSD",1765290844095,0.0004,90430.0,90429.0,0.59314384]
["bitfinex","BTCUSD",1765290844096,0.00051574,90430.0,90429.0,0.59314384]
["bitfinex","BTCUSD",1765290844303,0.00051574,90430.0,90429.0,0.6151393]
["bitfinex","BTCUSD",1765290845580,1e-08,90430.0,90429.0,0.6151393]
["bitfinex","BTCUSD",1765290845803,1e-08,90430.0,90429.0,0.7117177]
["bitfinex","BTCUSD",1765290846017,4.004e-05,90449.0,90429.0,0.7117177]
["bitfinex","BTCUSD",1765290846018,4.004e-05,90449.0,90448.0,0.59633997]
["bitfinex","BTCUSD",1765290846258,1e-08,90450.0,90449.0,0.37521845]
["bitfinex","BTCUSD",1765290846468,4.004e-05,90497.0,90479.0,0.57426875]
["bitfinex","BTCUSD",1765290846672,0.00051577,90480.0,90479.0,0.66917494]
["bitfinex","BTCUSD",1765290846906,0.00587399,90480.0,90479.0,0.66917494]
["bitfinex","BTCUSD",1765290847103,4.004e-05,90497.0,90479.0,0.66917494]
["bitfinex","BTCUSD",1765290847104,4.004e-05,90497.0,90496.0,0.59622269]
["bitfinex","BTCUSD",1765290847312,4.004e-05,90497.0,90496.0,0.68306026]
["bitfinex","BTCUSD",1765290848380,0.0004,90510.0,90496.0,1.06849726]
["bitfinex","BTCUSD",1765290848574,0.01104276,90557.0,90519.0,0.51164808]
["bitfinex","BTCUSD",1765290848792,0.00051565,90520.0,90519.0,0.6149194]
["bitfinex","BTCUSD",1765290849208,0.00051565,90520.0,90519.0,0.5972794]
["bitfinex","BTCUSD",1765290849358,0.00051565,90520.0,90519.0,0.61741446]
["bitfinex","BTCUSD",1765290849563,0.00051565,90520.0,90519.0,0.63505446]
["bitfinex","BTCUSD",1765290849967,0.00051565,90520.0,90519.0,0.62305718]
["bitfinex","BTCUSD",1765290850188,0.00051565,90520.0,90519.0,0.60541718]
["bitfinex","BTCUSD",1765290850418,0.00051565,90520.0,90519.0,0.62305718]
["bitfinex","BTCUSD",1765290850622,0.00451565,90520.0,90519.0,0.62305718]
["bitfinex","BTCUSD",1765290850831,0.00451565,90520.0,90519.0,0.02124793]
["bitfinex","BTCUSD",1765290850978,0.00451565,90520.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765290850979,0.0110474,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765290851178,0.23200268,90517.0,90514.0,0.01764]
["bitfinex","BTCUSD",1765290851446,0.23200268,90517.0,90515.0,0.01764]
["bitfinex","BTCUSD",1765290851447,0.01104777,90516.0,90515.0,0.01764]
["bitfinex","BTCUSD",1765290851640,0.00049999,90517.0,90515.0,0.01764]
["bitfinex","BTCUSD",1765290852451,0.22145426,90517.0,90515.0,0.01764]
["bitfinex","BTCUSD",1765290852652,0.22145426,90517.0,90460.0,0.00099999]
["bitfinex","BTCUSD",1765290852653,0.00050546,90497.0,90496.0,0.03304567]
["bitfinex","BTCUSD",1765290852871,0.00050546,90497.0,90496.0,0.05179854]
["bitfinex","BTCUSD",1765290853074,0.00050546,90497.0,90496.0,0.03980126]
["bitfinex","BTCUSD",1765290853252,0.00050546,90497.0,90496.0,0.17481786]
["bitfinex","BTCUSD",1765290853469,0.00050546,90497.0,90496.0,0.16481968]
["bitfinex","BTCUSD",1765290853633,0.00050546,90497.0,90496.0,0.10118382]
["bitfinex","BTCUSD",1765290853833,0.00050546,90497.0,90496.0,0.10229669]
["bitfinex","BTCUSD",1765290854193,0.00050546,90497.0,90496.0,0.39299669]
["bitfinex","BTCUSD",1765290854367,0.00050546,90497.0,90496.0,0.47751514]
["bitfinex","BTCUSD",1765290854571,0.00350546,90497.0,90496.0,0.47751514]
["bitfinex","BTCUSD",1765290854869,0.0004,90540.0,90519.0,0.59616653]
["bitfinex","BTCUSD",1765290855191,0.0004,90540.0,90519.0,0.705093]
["bitfinex","BTCUSD",1765290855539,0.01144484,90540.0,90519.0,0.705093]
["bitfinex","BTCUSD",1765290855776,0.0004,90540.0,90519.0,0.705093]
["bitfinex","BTCUSD",1765290857282,0.0004,90540.0,90519.0,0.706093]
["bitfinex","BTCUSD",1765290857677,0.0004,90540.0,90519.0,0.705093]
["bitfinex","BTCUSD",1765290857888,0.00251565,90520.0,90519.0,0.705093]
["bitfinex","BTCUSD",1765290858286,0.00051565,90520.0,90519.0,0.68309754]
["bitfinex","BTCUSD",1765290858490,0.00101564,90520.0,90519.0,0.01764]
["bitfinex","BTCUSD",1765290858712,0.00051565,90520.0,90519.0,0.23970095]
["bitfinex","BTCUSD",1765290858945,0.00051565,90520.0,90519.0,0.24969913]
["bitfinex","BTCUSD",1765290859150,0.00101564,90520.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765290859323,0.00101564,90520.0,90519.0,0.01764]
["bitfinex","BTCUSD",1765290860132,0.00201564,90520.0,90519.0,0.01764]
["bitfinex","BTCUSD",1765290860336,0.00201564,90520.0,90443.0,0.02940123]
["bitfinex","BTCUSD",1765290860337,0.01104862,90509.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765290860549,0.00169925,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765290860550,0.00101564,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765290860886,0.00101564,90520.0,90519.0,0.29166054]
["bitfinex","BTCUSD",1765290860887,0.00051565,90520.0,90519.0,0.29166054]
["bitfinex","BTCUSD",1765290861027,0.00051565,90520.0,90519.0,0.35418353]
["bitfinex","BTCUSD",1765290861227,0.00851565,90520.0,90519.0,0.66687899]
["bitfinex","BTCUSD",1765290861460,0.00851565,90520.0,90519.0,0.64488353]
["bitfinex","BTCUSD",1765290861664,0.00051565,90520.0,90519.0,0.66687899]
["bitfinex","BTCUSD",1765290861842,0.00851565,90520.0,90519.0,0.66687899]
["bitfinex","BTCUSD",1765290863085,0.00051565,90520.0,90519.0,0.66687899]
["bitfinex","BTCUSD",1765290863470,0.00051565,90520.0,90519.0,0.00111287]
["bitfinex","BTCUSD",1765290863471,0.00251565,90520.0,90519.0,0.00111287]
["bitfinex","BTCUSD",1765290863695,0.01104947,90502.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765290863848,0.01104947,90502.0,90480.0,0.61379556]
["bitfinex","BTCUSD",1765290863849,0.01104874,90508.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765290864060,0.00049999,90502.0,90500.0,0.22099349]
["bitfinex","BTCUSD",1765290864260,0.00049999,90502.0,90501.0,0.06915675]
["bitfinex","BTCUSD",1765290864461,0.01104777,90516.0,90510.0,0.23201667]
["bitfinex","BTCUSD",1765290864665,0.00049999,90516.0,90514.0,0.22095901]
["bitfinex","BTCUSD",1765290864862,0.00049999,90516.0,90515.0,0.01652461]
["bitfinex","BTCUSD",1765290865092,0.00049999,90516.0,90514.0,0.22095901]
["bitfinex","BTCUSD",1765290865316,0.00049999,90516.0,90515.0,0.05257882]
["bitfinex","BTCUSD",1765290865507,0.00051565,90520.0,90518.0,0.22095052]
["bitfinex","BTCUSD",1765290865700,0.00051565,90520.0,90516.0,0.22095541]
["bitfinex","BTCUSD",1765290865701,0.22095472,90517.0,90515.0,0.05257882]
["bitfinex","BTCUSD",1765290865902,0.01206292,90520.0,90490.0,0.00111287]
["bitfinex","BTCUSD",1765290865903,0.01105057,90493.0,90490.0,0.00111287]
["bitfinex","BTCUSD",1765290866101,0.01105057,90493.0,90460.0,0.00099999]
["bitfinex","BTCUSD",1765290866102,0.01105082,90491.0,90475.0,0.02199546]
["bitfinex","BTCUSD",1765290866464,0.00049999,90491.0,90488.0,0.22102148]
["bitfinex","BTCUSD",1765290866672,0.00049999,90491.0,90489.0,0.22102018]
["bitfinex","BTCUSD",1765290866878,0.00049999,90491.0,90476.0,0.01768]
["bitfinex","BTCUSD",1765290866879,0.01105106,90489.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765290867048,0.01105106,90489.0,90483.0,0.2497664]
["bitfinex","BTCUSD",1765290867049,0.01155105,90489.0,90483.0,0.01768]
["bitfinex","BTCUSD",1765290867230,0.01155105,90489.0,90483.0,0.00038566]
["bitfinex","BTCUSD",1765290867231,0.22103246,90485.0,90483.0,0.00038566]
["bitfinex","BTCUSD",1765290867972,0.24305614,90485.0,90483.0,0.00038566]
["bitfinex","BTCUSD",1765290868319,0.24305614,90485.0,90483.0,0.00138566]
["bitfinex","BTCUSD",1765290868320,0.425569,90484.0,90483.0,0.00138566]
["bitfinex","BTCUSD",1765290868521,0.41304456,90484.0,90483.0,0.00038566]
["bitfinex","BTCUSD",1765290868741,0.69375,90484.0,90483.0,0.00038566]
["bitfinex","BTCUSD",1765290868934,0.7259995,90484.0,90483.0,0.00038566]
["bitfinex","BTCUSD",1765290869138,0.71577368,90484.0,90483.0,0.00038566]
["bitfinex","BTCUSD",1765290869377,0.83652107,90484.0,90483.0,0.00038566]
["bitfinex","BTCUSD",1765290870758,0.73601345,90484.0,90483.0,0.00138566]
["bitfinex","BTCUSD",1765290872925,0.73201345,90484.0,90483.0,0.00038566]
["bitfinex","BTCUSD",1765290873126,0.72601345,90484.0,90483.0,0.00038566]
["bitfinex","BTCUSD",1765290873285,0.73501345,90484.0,90483.0,0.00138566]
["bitfinex","BTCUSD",1765290873690,0.72601345,90484.0,90483.0,0.00038566]
["bitfinex","BTCUSD",1765290873899,0.84252107,90484.0,90483.0,0.00138566]
["bitfinex","BTCUSD",1765290874115,0.83952107,90484.0,90483.0,0.00038566]
["bitfinex","BTCUSD",1765290874628,0.83952107,90484.0,90483.0,0.00138566]
["bitfinex","BTCUSD",1765290874629,0.84252107,90484.0,90483.0,0.00138566]
["bitfinex","BTCUSD",1765290875934,0.84552107,90484.0,90483.0,0.00138566]
["bitfinex","BTCUSD",1765290876140,0.84552107,90484.0,90432.0,0.33173749]
["bitfinex","BTCUSD",1765290876141,0.0110568,90442.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765290876344,0.0110568,90442.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765290876345,0.01105693,90441.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765290876588,0.01105595,90449.0,90440.0,0.23219808]
["bitfinex","BTCUSD",1765290876797,0.01105534,90454.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765290876996,0.01105632,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765290877152,0.01105632,90446.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765290877153,0.22115331,90435.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765290877366,0.22115243,90436.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765290877568,0.22115243,90436.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765290878072,0.22115243,90436.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765290878241,0.22115243,90436.0,90422.0,0.22118357]
["bitfinex","BTCUSD",1765290878434,0.22115243,90436.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765290878435,0.24317611,90436.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765290878637,0.11050762,90435.0,90415.0,0.23226167]
["bitfinex","BTCUSD",1765290878909,0.11050762,90435.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765290879053,0.22115243,90436.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765290879260,0.22115243,90436.0,90434.0,0.00111577]
["bitfinex","BTCUSD",1765290879654,0.03308073,90440.0,90434.0,0.00111577]
["bitfinex","BTCUSD",1765290879655,0.0110568,90442.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765290879859,0.41593032,90450.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765290879860,0.22109566,90459.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765290880057,0.25,90470.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765290880058,0.00049999,90470.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765290880311,0.25,90490.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765290880312,0.01105094,90490.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765290880513,0.91593032,90500.0,90477.0,0.22104867]
["bitfinex","BTCUSD",1765290880514,0.01105131,90487.0,90477.0,0.2321012]
["bitfinex","BTCUSD",1765290880849,0.23208009,90486.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765290881123,0.23208009,90486.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765290881124,0.01105143,90486.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765290881348,0.0110507,90492.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765290881610,0.01105155,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765290881780,0.002,90487.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765290881938,0.002,90487.0,90485.0,0.22102935]
["bitfinex","BTCUSD",1765290882285,0.002,90487.0,90485.0,0.22214222]
["bitfinex","BTCUSD",1765290882497,0.005,90487.0,90486.0,0.00111287]
["bitfinex","BTCUSD",1765290882885,0.01105021,90496.0,90486.0,0.00111287]
["bitfinex","BTCUSD",1765290882886,0.01105106,90489.0,90486.0,0.00111287]
["bitfinex","BTCUSD",1765290883088,0.01105106,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765290883089,0.22102603,90488.0,90485.0,0.01768]
["bitfinex","BTCUSD",1765290883285,0.22102603,90488.0,90450.0,0.00099999]
["bitfinex","BTCUSD",1765290883286,0.66593032,90500.0,90473.0,0.01768]
["bitfinex","BTCUSD",1765290883287,0.23210888,90475.0,90473.0,0.01768]
["bitfinex","BTCUSD",1765290883520,0.23210888,90475.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765290883521,0.01105351,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765290883691,0.2321391,90463.0,90461.0,0.01768]
["bitfinex","BTCUSD",1765290883871,0.23263909,90463.0,90461.0,0.01779577]
["bitfinex","BTCUSD",1765290884415,0.00049999,90463.0,90461.0,0.01779577]
["bitfinex","BTCUSD",1765290884556,0.5,90490.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765290884557,0.01105326,90471.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765290884755,0.01105326,90471.0,90461.0,0.02885025]
["bitfinex","BTCUSD",1765290884756,0.00999456,90482.0,90461.0,0.01779577]
["bitfinex","BTCUSD",1765290884984,0.00049999,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765290885180,0.00049999,90479.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765290885427,0.01155227,90479.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765290885600,0.01155227,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765290885601,0.22104821,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765290885806,0.22105798,90474.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765290885980,0.00049999,90479.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765290886181,0.00049999,90479.0,90477.0,0.22105043]
["bitfinex","BTCUSD",1765290886467,0.01105131,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765290886468,0.01105167,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765290886677,0.01105167,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765290886879,0.22102169,90489.0,90485.0,0.22103]
["bitfinex","BTCUSD",1765290887110,0.44192225,90514.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765290887111,0.01105082,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765290887342,0.01105094,90490.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765290887496,0.00049999,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765290887497,0.01105155,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765290887928,0.002,90484.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765290888118,0.002,90484.0,90481.0,0.01205204]
["bitfinex","BTCUSD",1765290888119,0.22103672,90483.0,90481.0,0.001]
["bitfinex","BTCUSD",1765290888318,0.22153671,90483.0,90481.0,0.001]
["bitfinex","BTCUSD",1765290888582,0.13056499,90482.0,90481.0,0.001]
["bitfinex","BTCUSD",1765290888718,0.15258867,90482.0,90481.0,0.001]
["bitfinex","BTCUSD",1765290888917,0.13056499,90482.0,90481.0,0.001]
["bitfinex","BTCUSD",1765290889122,0.13056499,90482.0,90461.0,0.01779577]
["bitfinex","BTCUSD",1765290889123,0.22108577,90463.0,90461.0,0.01779577]
["bitfinex","BTCUSD",1765290889331,0.00049999,90463.0,90461.0,0.00011577]
["bitfinex","BTCUSD",1765290889531,0.01105375,90467.0,90462.0,0.23214048]
["bitfinex","BTCUSD",1765290889721,0.22108044,90465.0,90462.0,0.23214048]
["bitfinex","BTCUSD",1765290889918,0.22108044,90465.0,90461.0,0.00011577]
["bitfinex","BTCUSD",1765290889919,0.2210869,90463.0,90461.0,0.00011577]
["bitfinex","BTCUSD",1765290890120,0.27138103,90463.0,90461.0,0.00011577]
["bitfinex","BTCUSD",1765290890369,0.86920954,90462.0,90461.0,0.00011577]
["bitfinex","BTCUSD",1765290890572,0.89123322,90462.0,90461.0,0.00011577]
["bitfinex","BTCUSD",1765290890731,0.16705154,90462.0,90461.0,0.00011577]
["bitfinex","BTCUSD",1765290890930,0.18242054,90462.0,90461.0,0.00011577]
["bitfinex","BTCUSD",1765290891132,0.60565184,90462.0,90461.0,0.00011577]
["bitfinex","BTCUSD",1765290892259,0.62533184,90462.0,90461.0,0.00411577]
["bitfinex","BTCUSD",1765290892464,0.62533184,90462.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765290892465,0.23226214,90416.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765290892793,0.22117711,90426.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765290892794,0.02202368,90425.0,90408.0,0.01768]
["bitfinex","BTCUSD",1765290892951,0.0110606,90411.0,90408.0,0.01768]
["bitfinex","BTCUSD",1765290893145,0.01106035,90413.0,90408.0,0.01768]
["bitfinex","BTCUSD",1765290893146,0.01106047,90412.0,90408.0,0.23889888]
["bitfinex","BTCUSD",1765290893347,0.01106047,90412.0,90409.0,0.23227651]
["bitfinex","BTCUSD",1765290893578,0.01106035,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765290893786,0.01105986,90417.0,90414.0,0.2212036]
["bitfinex","BTCUSD",1765290893946,0.42592488,90430.0,90409.0,0.00111287]
["bitfinex","BTCUSD",1765290893947,0.22121045,90412.0,90409.0,0.00111287]
["bitfinex","BTCUSD",1765290894279,0.01106011,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765290894280,0.01106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765290894481,0.01106023,90414.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765290894680,0.01106023,90414.0,90409.0,0.23227688]
["bitfinex","BTCUSD",1765290895081,0.01106072,90410.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765290895305,0.0110606,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765290895525,0.2211955,90418.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765290895526,0.01105901,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765290895732,0.00011557,90424.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765290895933,0.22120855,90413.0,90380.0,0.00099999]
["bitfinex","BTCUSD",1765290896287,0.01106268,90394.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765290896494,0.02202368,90410.0,90395.0,0.22125039]
["bitfinex","BTCUSD",1765290896495,0.22123444,90402.0,90395.0,0.22125039]
["bitfinex","BTCUSD",1765290896740,0.01106157,90403.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765290896960,0.01106231,90397.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765290897128,0.01106231,90397.0,90392.0,0.23231997]
["bitfinex","BTCUSD",1765290897439,0.01267457,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765290897440,0.00161287,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765290897637,0.22123774,90401.0,90396.0,0.2323095]
["bitfinex","BTCUSD",1765290897792,0.00161287,90402.0,90400.0,0.22123747]
["bitfinex","BTCUSD",1765290897997,0.01106219,90398.0,90392.0,0.01144896]
["bitfinex","BTCUSD",1765290898181,0.00161287,90393.0,90392.0,0.00038604]
["bitfinex","BTCUSD",1765290898383,0.03600816,90393.0,90392.0,0.00038604]
["bitfinex","BTCUSD",1765290899011,0.04630465,90393.0,90392.0,0.00038604]
["bitfinex","BTCUSD",1765290899270,0.00161287,90393.0,90392.0,0.00038604]
["bitfinex","BTCUSD",1765290899626,0.00561287,90393.0,90392.0,0.00138604]
["bitfinex","BTCUSD",1765290900007,0.00161287,90393.0,90392.0,0.00038604]
["bitfinex","BTCUSD",1765290900208,0.23230407,90399.0,90392.0,0.00038604]
["bitfinex","BTCUSD",1765290900209,0.06252299,90419.0,90396.0,0.22124798]
["bitfinex","BTCUSD",1765290900453,0.06252299,90419.0,90392.0,0.01144896]
["bitfinex","BTCUSD",1765290900454,0.22125607,90393.0,90392.0,0.00038604]
["bitfinex","BTCUSD",1765290900597,0.22325607,90393.0,90392.0,0.00038604]
["bitfinex","BTCUSD",1765290900999,0.22125607,90393.0,90392.0,0.00038604]
["bitfinex","BTCUSD",1765290901444,0.01106353,90387.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765290901657,0.22129279,90378.0,90377.0,0.00011584]
["bitfinex","BTCUSD",1765290901890,0.24331647,90378.0,90377.0,0.00011584]
["bitfinex","BTCUSD",1765290902095,0.61707179,90378.0,90377.0,0.00011584]
["bitfinex","BTCUSD",1765290902293,0.69986931,90378.0,90377.0,0.00011584]
["bitfinex","BTCUSD",1765290902460,0.68987475,90378.0,90377.0,0.00011584]
["bitfinex","BTCUSD",1765290902662,0.65502632,90378.0,90377.0,0.00111584]
["bitfinex","BTCUSD",1765290902881,0.65502632,90378.0,90377.0,0.00011584]
["bitfinex","BTCUSD",1765290902882,0.78745676,90378.0,90377.0,0.00011584]
["bitfinex","BTCUSD",1765290903049,0.90536441,90378.0,90377.0,0.00011584]
["bitfinex","BTCUSD",1765290903251,0.79585679,90378.0,90377.0,0.00111584]
["bitfinex","BTCUSD",1765290903473,0.001,90378.0,90377.0,0.00111584]
["bitfinex","BTCUSD",1765290903949,0.001,90378.0,90377.0,0.02424536]
["bitfinex","BTCUSD",1765290904341,0.001,90378.0,90377.0,0.0441349]
["bitfinex","BTCUSD",1765290904519,0.01768,90401.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765290904520,0.22125729,90393.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765290904726,0.22128224,90383.0,90377.0,0.00011584]
["bitfinex","BTCUSD",1765290904901,0.22128224,90383.0,90377.0,0.00111584]
["bitfinex","BTCUSD",1765290904902,0.006,90378.0,90377.0,0.00111584]
["bitfinex","BTCUSD",1765290905106,0.00761287,90378.0,90377.0,0.00111584]
["bitfinex","BTCUSD",1765290905287,0.02202368,90403.0,90397.0,0.22124505]
["bitfinex","BTCUSD",1765290905489,0.41693031,90440.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765290905490,0.01768,90411.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765290905688,0.01768,90411.0,90377.0,0.00011584]
["bitfinex","BTCUSD",1765290905689,0.24995369,90411.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765290905888,0.2907,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765290906117,0.2907,90410.0,90408.0,0.22121829]
["bitfinex","BTCUSD",1765290906318,0.2907,90410.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765290906319,0.01105827,90430.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765290906661,0.01105827,90430.0,90390.0,0.41593032]
["bitfinex","BTCUSD",1765290906662,0.01105656,90444.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765290906864,0.01105656,90444.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765290906865,0.00038557,90444.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765290907073,0.00038557,90444.0,90442.0,0.22113512]
["bitfinex","BTCUSD",1765290907470,0.00038557,90444.0,90443.0,0.02199546]
["bitfinex","BTCUSD",1765290907674,0.00038557,90444.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765290907882,0.01105778,90434.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765290908091,0.01105778,90434.0,90413.0,0.30838]
["bitfinex","BTCUSD",1765290908092,0.01105778,90434.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765290908093,0.01105925,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765290908293,0.00161287,90434.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765290908294,0.01105827,90430.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765290908570,0.00161287,90434.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765290908571,0.01105913,90423.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765290908716,0.01105913,90423.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765290908717,0.01106096,90408.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765290908918,0.02432934,90423.0,90360.0,0.41693031]
["bitfinex","BTCUSD",1765290908919,0.01106194,90400.0,90392.0,0.01728596]
["bitfinex","BTCUSD",1765290909156,0.33178454,90421.0,90385.0,0.22127337]
["bitfinex","BTCUSD",1765290909157,0.01106255,90395.0,90386.0,0.02724623]
["bitfinex","BTCUSD",1765290909365,0.01106243,90396.0,90389.0,0.2212657]
["bitfinex","BTCUSD",1765290909668,0.01106206,90399.0,90379.0,0.23900823]
["bitfinex","BTCUSD",1765290909669,0.01106402,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765290909814,9.377e-05,90383.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765290910216,9.377e-05,90383.0,90382.0,0.01399075]
["bitfinex","BTCUSD",1765290910676,9.377e-05,90383.0,90382.0,0.02616829]
["bitfinex","BTCUSD",1765290911079,9.377e-05,90383.0,90382.0,0.10179669]
["bitfinex","BTCUSD",1765290911250,9.377e-05,90383.0,90382.0,0.46923209]
["bitfinex","BTCUSD",1765290911447,9.377e-05,90383.0,90382.0,0.48063099]
["bitfinex","BTCUSD",1765290911448,0.00109377,90383.0,90382.0,0.48063099]
["bitfinex","BTCUSD",1765290911891,0.41593032,90430.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765290911892,0.01105901,90424.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765290912111,0.01105901,90424.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765290912112,0.00038622,90424.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765290912270,0.00038622,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765290912468,0.01105925,90422.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765290912648,0.01105974,90418.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765290912851,0.01105974,90418.0,90402.0,0.01772]
["bitfinex","BTCUSD",1765290912852,0.01106011,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765290913075,0.00038622,90424.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765290913286,0.00038622,90424.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765290913491,0.00038622,90424.0,90422.0,0.22118487]
["bitfinex","BTCUSD",1765290913645,0.00038622,90424.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765290913646,0.01105974,90418.0,90392.0,0.44251441]
["bitfinex","BTCUSD",1765290913851,0.01105974,90418.0,90412.0,0.001]
["bitfinex","BTCUSD",1765290913852,0.01106035,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765290914086,0.23226486,90415.0,90412.0,0.001]
["bitfinex","BTCUSD",1765290914087,0.01106011,90415.0,90412.0,0.001]
["bitfinex","BTCUSD",1765290914338,0.00161287,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765290914587,0.00138622,90424.0,90422.0,0.22118419]
["bitfinex","BTCUSD",1765290914788,0.00038622,90424.0,90422.0,0.22118419]
["bitfinex","BTCUSD",1765290915061,0.00038622,90424.0,90423.0,0.07352179]
["bitfinex","BTCUSD",1765290915261,0.25099999,90480.0,90462.0,0.22108508]
["bitfinex","BTCUSD",1765290915262,0.01772,90468.0,90462.0,0.22108508]
["bitfinex","BTCUSD",1765290915406,0.01772,90468.0,90423.0,0.05152633]
["bitfinex","BTCUSD",1765290915407,0.01772,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765290915408,0.00170687,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765290915811,9.4e-05,90468.0,90466.0,0.22107655]
["bitfinex","BTCUSD",1765290916013,9.4e-05,90468.0,90467.0,0.04974252]
["bitfinex","BTCUSD",1765290916271,9.4e-05,90468.0,90466.0,0.22107655]
["bitfinex","BTCUSD",1765290916657,9.4e-05,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765290916908,9.4e-05,90468.0,90466.0,0.22107589]
["bitfinex","BTCUSD",1765290917127,0.001094,90468.0,90466.0,0.22107566]
["bitfinex","BTCUSD",1765290917695,9.4e-05,90468.0,90467.0,0.02199546]
["bitfinex","BTCUSD",1765290917900,9.4e-05,90468.0,90466.0,0.22107566]
["bitfinex","BTCUSD",1765290918236,9.4e-05,90468.0,90467.0,0.02199546]
["bitfinex","BTCUSD",1765290918408,9.4e-05,90468.0,90466.0,0.22207566]
["bitfinex","BTCUSD",1765290918619,9.4e-05,90468.0,90467.0,0.06252299]
["bitfinex","BTCUSD",1765290918789,0.0004,90520.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765290918790,0.01104777,90516.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765290918991,0.01144728,90520.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765290918992,0.00035354,90505.0,90504.0,0.31159072]
["bitfinex","BTCUSD",1765290919193,0.00035354,90505.0,90504.0,0.33358618]
["bitfinex","BTCUSD",1765290919406,0.00035354,90505.0,90504.0,0.09060602]
["bitfinex","BTCUSD",1765290919624,0.00035354,90505.0,90503.0,0.22098514]
["bitfinex","BTCUSD",1765290919822,0.00035354,90505.0,90496.0,0.05076567]
["bitfinex","BTCUSD",1765290919823,0.0110496,90501.0,90496.0,0.03971546]
["bitfinex","BTCUSD",1765290920073,0.0110496,90501.0,90473.0,0.2907]
["bitfinex","BTCUSD",1765290920074,0.01104972,90500.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765290920348,0.00161287,90501.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765290920506,0.00035354,90505.0,90503.0,0.2209848]
["bitfinex","BTCUSD",1765290920710,0.00035354,90505.0,90504.0,0.02651842]
["bitfinex","BTCUSD",1765290921008,0.01104923,90504.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765290921209,0.01105289,90474.0,90450.0,0.00099999]
["bitfinex","BTCUSD",1765290921418,0.01105289,90474.0,90446.0,0.33168897]
["bitfinex","BTCUSD",1765290921419,0.01105241,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765290921618,0.01105241,90478.0,90473.0,0.23211124]
["bitfinex","BTCUSD",1765290921851,0.01105241,90478.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765290921852,0.01105094,90490.0,90483.0,0.23208607]
["bitfinex","BTCUSD",1765290922032,0.25,90510.0,90483.0,0.23208607]
["bitfinex","BTCUSD",1765290922033,0.00123781,90505.0,90484.0,0.23208295]
["bitfinex","BTCUSD",1765290922233,0.01104923,90504.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765290922414,0.01104923,90504.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765290922415,0.01104984,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765290922612,0.01104984,90499.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765290922814,0.00011573,90504.0,90501.0,0.23204002]
["bitfinex","BTCUSD",1765290923066,0.00011573,90504.0,90502.0,0.22098792]
["bitfinex","BTCUSD",1765290923641,0.01116496,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765290923852,0.01104972,90500.0,90494.0,0.25967605]
["bitfinex","BTCUSD",1765290924044,0.01104972,90500.0,90488.0,0.22102308]
["bitfinex","BTCUSD",1765290924045,0.01105045,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765290924248,0.00161287,90500.0,90484.0,0.01772]
["bitfinex","BTCUSD",1765290924454,0.01105082,90491.0,90485.0,0.23826458]
["bitfinex","BTCUSD",1765290924657,0.01105106,90489.0,90484.0,0.23875266]
["bitfinex","BTCUSD",1765290924967,0.22099839,90499.0,90484.0,0.23875266]
["bitfinex","BTCUSD",1765290924968,0.01105045,90494.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765290925230,0.00011573,90504.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765290925231,0.23205845,90495.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765290925362,0.01105033,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765290925559,0.00161287,90500.0,90497.0,0.23204978]
["bitfinex","BTCUSD",1765290925943,0.01105033,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765290926138,0.01105033,90495.0,90486.0,0.02199546]
["bitfinex","BTCUSD",1765290926139,0.01105106,90489.0,90484.0,0.01772]
["bitfinex","BTCUSD",1765290926313,0.01105106,90489.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765290926314,0.01105143,90486.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765290926541,0.01105204,90481.0,90478.0,0.02199546]
["bitfinex","BTCUSD",1765290926754,0.01105302,90473.0,90469.0,0.01772]
["bitfinex","BTCUSD",1765290926975,0.01105302,90473.0,90469.0,0.01733782]
["bitfinex","BTCUSD",1765290926976,0.221066,90471.0,90469.0,0.01733782]
["bitfinex","BTCUSD",1765290927108,0.221066,90471.0,90431.0,1.10581439]
["bitfinex","BTCUSD",1765290927109,0.01105363,90468.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765290927314,0.01105363,90468.0,90456.0,0.01772]
["bitfinex","BTCUSD",1765290927315,0.23212648,90468.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765290927508,0.00161287,90471.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765290927731,0.23210197,90478.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765290927932,0.73269796,90499.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765290927933,0.23208191,90486.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765290928099,0.00011573,90486.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765290928302,0.00011573,90486.0,90484.0,0.22103266]
["bitfinex","BTCUSD",1765290928538,0.00011573,90486.0,90484.0,0.2210333]
["bitfinex","BTCUSD",1765290928700,0.00011573,90486.0,90484.0,0.2508622]
["bitfinex","BTCUSD",1765290928904,0.00011573,90486.0,90484.0,0.2210333]
["bitfinex","BTCUSD",1765290929100,0.00011573,90486.0,90482.0,0.22103702]
["bitfinex","BTCUSD",1765290929307,0.00011573,90486.0,90478.0,0.021996]
["bitfinex","BTCUSD",1765290929308,0.01416716,90486.0,90483.0,0.001]
["bitfinex","BTCUSD",1765290929516,0.22103228,90485.0,90483.0,0.001]
["bitfinex","BTCUSD",1765290930218,0.2351984,90486.0,90483.0,0.001]
["bitfinex","BTCUSD",1765290930219,0.00311573,90486.0,90483.0,0.001]
["bitfinex","BTCUSD",1765290930452,0.23519653,90486.0,90483.0,0.001]
["bitfinex","BTCUSD",1765290930614,0.00311573,90486.0,90483.0,0.01205179]
["bitfinex","BTCUSD",1765290930817,0.00011573,90486.0,90483.0,0.24865049]
["bitfinex","BTCUSD",1765290931022,0.00011573,90486.0,90484.0,0.05238906]
["bitfinex","BTCUSD",1765290931218,0.00311573,90486.0,90484.0,0.001]
["bitfinex","BTCUSD",1765290931423,0.00011573,90486.0,90485.0,0.0374551]
["bitfinex","BTCUSD",1765290931626,0.00011573,90486.0,90485.0,0.23649021]
["bitfinex","BTCUSD",1765290931877,0.00011573,90486.0,90478.0,0.021996]
["bitfinex","BTCUSD",1765290931878,0.01105179,90483.0,90478.0,0.021996]
["bitfinex","BTCUSD",1765290932063,0.01105179,90483.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765290932252,0.00211573,90486.0,90483.0,0.23208506]
["bitfinex","BTCUSD",1765290932453,0.00011573,90486.0,90483.0,0.23208506]
["bitfinex","BTCUSD",1765290932893,0.00111573,90486.0,90484.0,0.2210332]
["bitfinex","BTCUSD",1765290933252,0.00111573,90486.0,90483.0,0.23208517]
["bitfinex","BTCUSD",1765290933253,0.01105167,90484.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765290933556,0.01105155,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765290933754,0.00111573,90486.0,90484.0,0.2210329]
["bitfinex","BTCUSD",1765290933958,0.00111573,90486.0,90485.0,0.03710921]
["bitfinex","BTCUSD",1765290933959,0.00011573,90486.0,90485.0,0.03710921]
["bitfinex","BTCUSD",1765290934350,0.00011573,90486.0,90485.0,0.37521899]
["bitfinex","BTCUSD",1765290934351,0.00211573,90486.0,90485.0,0.37521899]
["bitfinex","BTCUSD",1765290934566,0.00011573,90486.0,90485.0,0.37521899]
["bitfinex","BTCUSD",1765290934769,0.00011573,90486.0,90485.0,0.330416]
["bitfinex","BTCUSD",1765290934970,0.00011573,90486.0,90485.0,0.10006098]
["bitfinex","BTCUSD",1765290935271,0.00011573,90486.0,90485.0,0.11627888]
["bitfinex","BTCUSD",1765290935518,0.00111573,90486.0,90485.0,0.0432139]
["bitfinex","BTCUSD",1765290935749,0.00111573,90486.0,90485.0,0.0162179]
["bitfinex","BTCUSD",1765290935750,0.00011573,90486.0,90485.0,0.0162179]
["bitfinex","BTCUSD",1765290935963,0.00011573,90486.0,90485.0,0.0392139]
["bitfinex","BTCUSD",1765290936578,0.00011573,90486.0,90485.0,0.0382139]
["bitfinex","BTCUSD",1765290936778,0.00011573,90486.0,90485.0,0.3299139]
["bitfinex","BTCUSD",1765290936986,0.00011573,90486.0,90485.0,0.42420362]
["bitfinex","BTCUSD",1765290937188,0.00111573,90486.0,90485.0,0.42720362]
["bitfinex","BTCUSD",1765290937399,0.00011573,90486.0,90485.0,0.42420362]
["bitfinex","BTCUSD",1765290937820,0.00011573,90486.0,90485.0,0.44292362]
["bitfinex","BTCUSD",1765290938034,0.00011573,90486.0,90485.0,0.44092362]
["bitfinex","BTCUSD",1765290938265,0.00011573,90486.0,90485.0,0.50344661]
["bitfinex","BTCUSD",1765290938499,0.00011573,90486.0,90485.0,0.50744661]
["bitfinex","BTCUSD",1765290938500,0.00111573,90486.0,90485.0,0.50744661]
["bitfinex","BTCUSD",1765290938936,0.00023781,90505.0,90504.0,0.58420587]
["bitfinex","BTCUSD",1765290939136,0.00023781,90505.0,90504.0,0.67884794]
["bitfinex","BTCUSD",1765290940198,0.00023781,90505.0,90504.0,0.8565395]
["bitfinex","BTCUSD",1765290940438,9e-05,90535.0,90519.0,0.58416925]
["bitfinex","BTCUSD",1765290940641,0.00078562,90520.0,90519.0,0.60184925]
["bitfinex","BTCUSD",1765290941079,0.0056529,90520.0,90519.0,0.60184925]
["bitfinex","BTCUSD",1765290941286,0.0056529,90520.0,90519.0,0.65337558]
["bitfinex","BTCUSD",1765290941668,0.0056529,90520.0,90519.0,0.65637558]
["bitfinex","BTCUSD",1765290942274,0.0056529,90520.0,90519.0,0.003]
["bitfinex","BTCUSD",1765290942483,0.0056529,90520.0,90519.0,0.005]
["bitfinex","BTCUSD",1765290942703,0.0056529,90520.0,90519.0,0.026996]
["bitfinex","BTCUSD",1765290942910,0.0056529,90520.0,90519.0,0.024996]
["bitfinex","BTCUSD",1765290943328,0.0056529,90520.0,90519.0,0.022996]
["bitfinex","BTCUSD",1765290943535,0.0056529,90520.0,90519.0,0.08577038]
["bitfinex","BTCUSD",1765290943818,0.0056529,90520.0,90519.0,0.00999818]
["bitfinex","BTCUSD",1765290944519,0.0056529,90520.0,90519.0,0.021996]
["bitfinex","BTCUSD",1765290944720,0.0056529,90520.0,90519.0,0.36322117]
["bitfinex","BTCUSD",1765290944954,0.0056529,90520.0,90519.0,0.35322299]
["bitfinex","BTCUSD",1765290944955,0.0066529,90520.0,90519.0,0.35322299]
["bitfinex","BTCUSD",1765290945160,0.0066529,90520.0,90519.0,0.48572661]
["bitfinex","BTCUSD",1765290945366,0.0056529,90520.0,90519.0,0.48572661]
["bitfinex","BTCUSD",1765290945579,1e-08,90520.0,90519.0,0.48572661]
["bitfinex","BTCUSD",1765290945781,9e-05,90535.0,90534.0,0.58413265]
["bitfinex","BTCUSD",1765290946017,0.00020566,90535.0,90534.0,0.60185265]
["bitfinex","BTCUSD",1765290946191,0.00020566,90535.0,90534.0,0.71236027]
["bitfinex","BTCUSD",1765290947309,0.00020566,90535.0,90534.0,0.71836027]
["bitfinex","BTCUSD",1765290947695,0.00020566,90535.0,90534.0,0.71536027]
["bitfinex","BTCUSD",1765290947897,0.00020566,90535.0,90534.0,0.006]
["bitfinex","BTCUSD",1765290948248,0.00020566,90535.0,90534.0,0.024996]
["bitfinex","BTCUSD",1765290948366,0.00020566,90535.0,90534.0,0.04311461]
["bitfinex","BTCUSD",1765290948569,0.00020566,90535.0,90534.0,0.04011461]
["bitfinex","BTCUSD",1765290948773,0.00020566,90535.0,90534.0,0.04411461]
["bitfinex","BTCUSD",1765290948973,0.00020566,90535.0,90534.0,0.13910335]
["bitfinex","BTCUSD",1765290949180,0.00020566,90535.0,90534.0,0.004]
["bitfinex","BTCUSD",1765290949181,0.22272757,90535.0,90534.0,0.004]
["bitfinex","BTCUSD",1765290949373,0.22272757,90535.0,90534.0,0.001]
["bitfinex","BTCUSD",1765290949579,0.00181853,90535.0,90534.0,0.001]
["bitfinex","BTCUSD",1765290949791,0.3027964,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765290949990,0.31279096,90535.0,90534.0,0.002]
["bitfinex","BTCUSD",1765290950429,0.31279096,90535.0,90501.0,0.021996]
["bitfinex","BTCUSD",1765290950430,0.01104911,90505.0,90501.0,0.021996]
["bitfinex","BTCUSD",1765290950632,0.01104911,90505.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765290950633,0.01105009,90497.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765290950807,0.01104947,90502.0,90499.0,0.22099591]
["bitfinex","BTCUSD",1765290951038,0.00161287,90505.0,90498.0,0.23204687]
["bitfinex","BTCUSD",1765290951226,0.00161287,90505.0,90503.0,0.2209863]
["bitfinex","BTCUSD",1765290951473,0.01104691,90523.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765290951776,0.00161287,90523.0,90520.0,0.01559317]
["bitfinex","BTCUSD",1765290951974,0.00161287,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765290951975,0.00199872,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765290952192,0.00199872,90523.0,90521.0,0.22094278]
["bitfinex","BTCUSD",1765290952394,0.00199872,90523.0,90522.0,0.04971278]
["bitfinex","BTCUSD",1765290952395,0.2339855,90523.0,90522.0,0.04971278]
["bitfinex","BTCUSD",1765290952693,0.22095144,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765290952895,0.01104764,90517.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765290953101,0.01104728,90520.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765290953228,0.00199872,90523.0,90520.0,0.23199216]
["bitfinex","BTCUSD",1765290953423,0.00199872,90523.0,90521.0,0.22094185]
["bitfinex","BTCUSD",1765290953622,0.00199872,90523.0,90522.0,0.07336605]
["bitfinex","BTCUSD",1765290953623,0.00438585,90523.0,90522.0,0.07336605]
["bitfinex","BTCUSD",1765290953884,0.00438585,90523.0,90522.0,0.07447156]
["bitfinex","BTCUSD",1765290954090,0.00038585,90523.0,90522.0,0.07447156]
["bitfinex","BTCUSD",1765290954385,0.00138585,90523.0,90522.0,0.07447156]
["bitfinex","BTCUSD",1765290954687,0.00038585,90523.0,90522.0,0.07447156]
["bitfinex","BTCUSD",1765290954922,0.00238585,90523.0,90522.0,0.07447156]
["bitfinex","BTCUSD",1765290955126,0.00238585,90523.0,90522.0,0.09657156]
["bitfinex","BTCUSD",1765290955329,0.00038585,90523.0,90522.0,0.09657156]
["bitfinex","BTCUSD",1765290955558,0.00038585,90523.0,90522.0,0.16109455]
["bitfinex","BTCUSD",1765290956141,0.00038585,90523.0,90522.0,0.16309455]
["bitfinex","BTCUSD",1765290956514,0.00038585,90523.0,90522.0,0.16109559]
["bitfinex","BTCUSD",1765290956720,0.00038585,90523.0,90522.0,0.0965726]
["bitfinex","BTCUSD",1765290956919,0.00038585,90523.0,90522.0,0.0261]
["bitfinex","BTCUSD",1765290957151,0.00038585,90523.0,90522.0,0.00621268]
["bitfinex","BTCUSD",1765290957354,0.00038585,90523.0,90522.0,0.02731268]
["bitfinex","BTCUSD",1765290957530,0.00038585,90523.0,90522.0,0.02931268]
["bitfinex","BTCUSD",1765290957733,0.00038585,90523.0,90522.0,0.01720725]
["bitfinex","BTCUSD",1765290957932,0.00038585,90523.0,90522.0,0.112597]
["bitfinex","BTCUSD",1765290958134,0.00038585,90523.0,90522.0,0.00110679]
["bitfinex","BTCUSD",1765290958402,0.00038585,90523.0,90522.0,0.00310679]
["bitfinex","BTCUSD",1765290958597,0.00038585,90523.0,90522.0,0.002]
["bitfinex","BTCUSD",1765290958958,0.01104716,90521.0,90518.0,0.23199804]
["bitfinex","BTCUSD",1765290959183,0.23198779,90522.0,90518.0,0.23199804]
["bitfinex","BTCUSD",1765290959401,0.00038585,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765290959764,0.00038585,90523.0,90521.0,0.2209432]
["bitfinex","BTCUSD",1765290959968,0.00038585,90523.0,90522.0,0.0221]
["bitfinex","BTCUSD",1765290960174,0.00038585,90523.0,90521.0,0.2209432]
["bitfinex","BTCUSD",1765290960175,0.00199872,90523.0,90521.0,0.2209432]
["bitfinex","BTCUSD",1765290960385,0.00038585,90523.0,90522.0,0.0221]
["bitfinex","BTCUSD",1765290960589,0.00038585,90523.0,90518.0,0.001]
["bitfinex","BTCUSD",1765290960590,0.22094714,90520.0,90518.0,0.001]
["bitfinex","BTCUSD",1765290960832,0.00038585,90523.0,90521.0,0.22094287]
["bitfinex","BTCUSD",1765290961052,0.00038585,90523.0,90522.0,0.00221639]
["bitfinex","BTCUSD",1765290961428,0.00038585,90523.0,90522.0,0.02431639]
["bitfinex","BTCUSD",1765290961631,0.00038585,90523.0,90522.0,0.52342132]
["bitfinex","BTCUSD",1765290961844,0.0004,90540.0,90522.0,0.52342132]
["bitfinex","BTCUSD",1765290961845,0.0004,90540.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1765290961983,0.0004,90540.0,90534.0,0.59623447]
["bitfinex","BTCUSD",1765290962182,0.0004,90540.0,90534.0,0.61391447]
["bitfinex","BTCUSD",1765290962382,0.0004,90540.0,90534.0,0.67293455]
["bitfinex","BTCUSD",1765290962623,0.0004,90540.0,90534.0,0.72442209]
["bitfinex","BTCUSD",1765290963301,0.0004,90540.0,90534.0,0.74909957]
["bitfinex","BTCUSD",1765290963513,0.0004,90540.0,90534.0,0.72742209]
["bitfinex","BTCUSD",1765290963939,0.0004,90540.0,90534.0,0.73242209]
["bitfinex","BTCUSD",1765290964129,0.0004,90540.0,90534.0,0.72742209]
["bitfinex","BTCUSD",1765290964306,0.0004,90540.0,90534.0,0.78644217]
["bitfinex","BTCUSD",1765290964576,0.0004,90540.0,90534.0,0.72742209]
["bitfinex","BTCUSD",1765290965079,0.0004,90540.0,90534.0,0.3384191]
["bitfinex","BTCUSD",1765290965305,0.01144484,90540.0,90534.0,0.007]
["bitfinex","BTCUSD",1765290965524,0.01144484,90540.0,90534.0,0.003]
["bitfinex","BTCUSD",1765290965525,0.51331191,90535.0,90534.0,0.003]
["bitfinex","BTCUSD",1765290965728,1.39620499,90535.0,90534.0,0.00445638]
["bitfinex","BTCUSD",1765290965932,1.39620499,90535.0,90534.0,0.003]
["bitfinex","BTCUSD",1765290965933,1.58126472,90535.0,90534.0,0.003]
["bitfinex","BTCUSD",1765290966143,0.80215943,90535.0,90534.0,0.003]
["bitfinex","BTCUSD",1765290966359,0.80215943,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765290966360,0.01104618,90529.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765290966555,0.01200839,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765290966556,0.00161287,90525.0,90524.0,0.00038585]
["bitfinex","BTCUSD",1765290966959,0.22091385,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765290966960,0.22091728,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765290967289,0.01772,90525.0,90524.0,0.00038585]
["bitfinex","BTCUSD",1765290967490,0.01933287,90525.0,90524.0,0.00038585]
["bitfinex","BTCUSD",1765290967695,0.0296471,90525.0,90524.0,0.00038585]
["bitfinex","BTCUSD",1765290968049,0.0119271,90525.0,90524.0,0.00038585]
["bitfinex","BTCUSD",1765290968251,0.00161287,90525.0,90524.0,0.00038585]
["bitfinex","BTCUSD",1765290968643,0.01872,90525.0,90524.0,0.00038585]
["bitfinex","BTCUSD",1765290968838,0.005,90525.0,90524.0,0.0014519]
["bitfinex","BTCUSD",1765290969044,9e-05,90535.0,90534.0,0.22091148]
["bitfinex","BTCUSD",1765290969242,9e-05,90535.0,90534.0,0.24301148]
["bitfinex","BTCUSD",1765290969485,9e-05,90535.0,90534.0,0.26951321]
["bitfinex","BTCUSD",1765290969979,0.23195949,90534.0,90525.0,0.23092801]
["bitfinex","BTCUSD",1765290970158,0.23195949,90534.0,90520.0,0.02953871]
["bitfinex","BTCUSD",1765290970159,0.01104642,90527.0,90520.0,0.2319915]
["bitfinex","BTCUSD",1765290970521,0.01104642,90527.0,90510.0,0.03938027]
["bitfinex","BTCUSD",1765290970522,0.22093216,90526.0,90512.0,0.02953871]
["bitfinex","BTCUSD",1765290970650,0.22254503,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765290970849,0.22254503,90526.0,90509.0,0.0221]
["bitfinex","BTCUSD",1765290971078,0.22254503,90526.0,90485.0,0.07911041]
["bitfinex","BTCUSD",1765290971079,0.00161287,90525.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765290971429,0.00161287,90525.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765290971430,0.00161287,90525.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765290971635,0.01933287,90525.0,90505.0,0.00106913]
["bitfinex","BTCUSD",1765290971814,0.01933287,90525.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765290972014,0.31003287,90525.0,90508.0,0.23420061]
["bitfinex","BTCUSD",1765290972374,0.31003287,90525.0,90496.0,0.02953871]
["bitfinex","BTCUSD",1765290972375,0.42054049,90525.0,90496.0,0.02953871]
["bitfinex","BTCUSD",1765290972575,0.34237143,90525.0,90497.0,0.00108446]
["bitfinex","BTCUSD",1765290972717,0.32034775,90525.0,90505.0,0.22098124]
["bitfinex","BTCUSD",1765290972920,0.32134775,90525.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765290973144,0.32634775,90525.0,90503.0,0.01214563]
["bitfinex","BTCUSD",1765290973343,0.31003287,90525.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765290973614,0.31003287,90525.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765290973615,0.00161287,90525.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765290973818,0.2504,90540.0,90535.0,0.35322299]
["bitfinex","BTCUSD",1765290973819,1e-08,90536.0,90535.0,0.35322299]
["bitfinex","BTCUSD",1765290973956,4.008e-05,90575.0,90554.0,0.59618567]
["bitfinex","BTCUSD",1765290974140,4.008e-05,90575.0,90559.0,0.59617348]
["bitfinex","BTCUSD",1765290974339,4.008e-05,90575.0,90569.0,0.5961491]
["bitfinex","BTCUSD",1765290974777,4.008e-05,90575.0,90574.0,0.58403148]
["bitfinex","BTCUSD",1765290975046,0.0004,90610.0,90579.0,0.59612472]
["bitfinex","BTCUSD",1765290975208,0.0004,90610.0,90589.0,0.58399491]
["bitfinex","BTCUSD",1765290975354,1e-08,90590.0,90589.0,0.60175491]
["bitfinex","BTCUSD",1765290975810,0.0004,90610.0,90589.0,0.60175491]
["bitfinex","BTCUSD",1765290975811,1e-08,90600.0,90599.0,0.59607597]
["bitfinex","BTCUSD",1765290976569,1e-08,90600.0,90599.0,0.63523845]
["bitfinex","BTCUSD",1765290976771,1e-08,90600.0,90599.0,0.70658359]
["bitfinex","BTCUSD",1765290977175,0.0004,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1765290977437,1e-08,90610.0,90609.0,0.60170618]
["bitfinex","BTCUSD",1765290978783,1e-08,90610.0,90609.0,0.54418319]
["bitfinex","BTCUSD",1765290979024,1e-08,90610.0,90609.0,0.23572319]
["bitfinex","BTCUSD",1765290979199,1e-08,90610.0,90609.0,0.30564954]
["bitfinex","BTCUSD",1765290979384,1e-08,90610.0,90609.0,0.30064954]
["bitfinex","BTCUSD",1765290979602,1e-08,90610.0,90609.0,0.30564954]
["bitfinex","BTCUSD",1765290979821,0.0031968,90610.0,90609.0,0.37517253]
["bitfinex","BTCUSD",1765290980358,0.0021968,90610.0,90609.0,0.30564954]
["bitfinex","BTCUSD",1765290980553,0.0021968,90610.0,90609.0,0.31164954]
["bitfinex","BTCUSD",1765290980755,0.0021968,90610.0,90609.0,0.23172862]
["bitfinex","BTCUSD",1765290980929,0.0021968,90610.0,90609.0,0.22672862]
["bitfinex","BTCUSD",1765290981298,0.0004,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765290981538,0.0004,90620.0,90619.0,0.51140426]
["bitfinex","BTCUSD",1765290981539,0.00078523,90620.0,90619.0,0.51140426]
["bitfinex","BTCUSD",1765290981753,0.00078523,90620.0,90619.0,0.63320354]
["bitfinex","BTCUSD",1765290982572,0.00078523,90620.0,90619.0,0.32040354]
["bitfinex","BTCUSD",1765290982778,0.00078523,90620.0,90619.0,0.22270426]
["bitfinex","BTCUSD",1765290983143,0.00078523,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1765290983545,0.00078523,90620.0,90619.0,0.22570426]
["bitfinex","BTCUSD",1765290983761,0.00078523,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1765290984127,0.00078523,90620.0,90619.0,0.22370426]
["bitfinex","BTCUSD",1765290984282,0.00078523,90620.0,90619.0,0.29242354]
["bitfinex","BTCUSD",1765290984451,0.00078523,90620.0,90619.0,0.28942354]
["bitfinex","BTCUSD",1765290984853,0.00078523,90620.0,90619.0,0.29142354]
["bitfinex","BTCUSD",1765290985316,0.00078523,90620.0,90619.0,0.07271928]
["bitfinex","BTCUSD",1765290985526,0.00078523,90620.0,90619.0,0.002]
["bitfinex","BTCUSD",1765290985725,0.00078523,90620.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765290985726,0.01103606,90612.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765290985919,0.00161287,90612.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765290986215,0.00161287,90612.0,90610.0,0.23176033]
["bitfinex","BTCUSD",1765290986376,0.00078523,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1765290986576,0.00078523,90620.0,90619.0,0.24480426]
["bitfinex","BTCUSD",1765290986777,0.00078523,90620.0,90619.0,0.24280426]
["bitfinex","BTCUSD",1765290987661,0.00078523,90620.0,90619.0,0.22270426]
["bitfinex","BTCUSD",1765290987820,0.00078523,90620.0,90619.0,0.31342392]
["bitfinex","BTCUSD",1765290988027,0.00078523,90620.0,90619.0,0.31142392]
["bitfinex","BTCUSD",1765290988584,0.00078523,90620.0,90619.0,0.002]
["bitfinex","BTCUSD",1765290988585,0.22309993,90620.0,90619.0,0.002]
["bitfinex","BTCUSD",1765290988763,0.2317622,90611.0,90606.0,0.22073463]
["bitfinex","BTCUSD",1765290989062,0.2317622,90611.0,90604.0,0.23177696]
["bitfinex","BTCUSD",1765290989063,0.01103716,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765290989210,0.01103679,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765290989414,0.00161287,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765290989613,0.00161287,90611.0,90609.0,0.22072765]
["bitfinex","BTCUSD",1765290989968,0.00161287,90611.0,90609.0,0.22072793]
["bitfinex","BTCUSD",1765290990186,0.00161287,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1765290990390,0.00161287,90611.0,90608.0,0.23176695]
["bitfinex","BTCUSD",1765290990595,0.00161287,90611.0,90609.0,0.22072761]
["bitfinex","BTCUSD",1765290991274,0.00078523,90620.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1765290991496,0.00078523,90620.0,90618.0,0.22070609]
["bitfinex","BTCUSD",1765290991672,0.00078523,90620.0,90618.0,0.26815937]
["bitfinex","BTCUSD",1765290991870,0.00078523,90620.0,90617.0,0.23174193]
["bitfinex","BTCUSD",1765290991871,0.00078523,90620.0,90614.0,0.022088]
["bitfinex","BTCUSD",1765290991872,0.00178522,90620.0,90614.0,0.022088]
["bitfinex","BTCUSD",1765290992227,0.00178522,90620.0,90584.0,0.01772]
["bitfinex","BTCUSD",1765290992228,0.01103521,90619.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765290992384,0.00078523,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765290992774,0.00078523,90620.0,90618.0,0.22070589]
["bitfinex","BTCUSD",1765290992981,0.00078523,90620.0,90619.0,0.0485555]
["bitfinex","BTCUSD",1765290993410,0.00078523,90620.0,90617.0,0.2538299]
["bitfinex","BTCUSD",1765290993411,0.01850523,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765290993605,0.01950523,90620.0,90617.0,0.22070854]
["bitfinex","BTCUSD",1765290993969,0.01950523,90620.0,90586.0,0.44156543]
["bitfinex","BTCUSD",1765290993970,0.01103655,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765290994191,0.00099999,90610.0,90572.0,0.2907]
["bitfinex","BTCUSD",1765290994192,0.01103704,90604.0,90574.0,0.01772]
["bitfinex","BTCUSD",1765290994406,0.22073896,90605.0,90600.0,0.23178778]
["bitfinex","BTCUSD",1765290994407,0.01772,90603.0,90600.0,0.23178778]
["bitfinex","BTCUSD",1765290994617,0.01772,90603.0,90601.0,0.22074708]
["bitfinex","BTCUSD",1765290994823,0.01772,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765290995055,0.01933287,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765290995249,0.01933287,90603.0,90582.0,0.33118961]
["bitfinex","BTCUSD",1765290995250,0.01933287,90603.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765290995251,0.01103825,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765290995469,0.01103825,90594.0,90583.0,0.2318312]
["bitfinex","BTCUSD",1765290995470,0.00099999,90590.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765290995675,0.00099999,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765290995892,0.00161287,90594.0,90592.0,0.22076963]
["bitfinex","BTCUSD",1765290996099,0.00161287,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765290996272,0.00161287,90594.0,90592.0,0.22076955]
["bitfinex","BTCUSD",1765290996488,0.01265112,90594.0,90591.0,0.04967465]
["bitfinex","BTCUSD",1765290996713,0.01265112,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765290996896,0.01103874,90590.0,90587.0,0.001]
["bitfinex","BTCUSD",1765290997113,0.2207778,90589.0,90587.0,0.001]
["bitfinex","BTCUSD",1765290997322,0.2207778,90589.0,90586.0,0.001]
["bitfinex","BTCUSD",1765290997323,0.22078223,90587.0,90586.0,0.001]
["bitfinex","BTCUSD",1765290997527,0.2223951,90587.0,90586.0,0.00111566]
["bitfinex","BTCUSD",1765290997735,0.2223951,90587.0,90586.0,0.00011566]
["bitfinex","BTCUSD",1765290998139,0.00161287,90587.0,90586.0,0.00011566]
["bitfinex","BTCUSD",1765290998780,0.00161287,90587.0,90586.0,0.02441484]
["bitfinex","BTCUSD",1765290998992,0.00161287,90587.0,90586.0,0.02541484]
["bitfinex","BTCUSD",1765290999205,0.01933287,90587.0,90586.0,0.00211566]
["bitfinex","BTCUSD",1765290999417,0.01933287,90587.0,90586.0,0.00111566]
["bitfinex","BTCUSD",1765290999835,0.01933287,90587.0,90586.0,0.00211566]
["bitfinex","BTCUSD",1765291000036,0.01933287,90587.0,90586.0,0.00111566]
["bitfinex","BTCUSD",1765291000244,0.01933287,90587.0,90586.0,0.00011566]
["bitfinex","BTCUSD",1765291000245,0.31003287,90587.0,90586.0,0.00011566]
["bitfinex","BTCUSD",1765291000416,0.31003287,90587.0,90586.0,0.00111566]
["bitfinex","BTCUSD",1765291000417,0.33205655,90587.0,90586.0,0.00111566]
["bitfinex","BTCUSD",1765291000617,0.33205655,90587.0,90586.0,0.00211566]
["bitfinex","BTCUSD",1765291001018,0.33205655,90587.0,90586.0,0.00111566]
["bitfinex","BTCUSD",1765291001272,0.29231287,90587.0,90586.0,0.00211566]
["bitfinex","BTCUSD",1765291001481,0.31003287,90587.0,90586.0,0.00211566]
["bitfinex","BTCUSD",1765291001654,0.32002743,90587.0,90586.0,0.00211566]
["bitfinex","BTCUSD",1765291001972,0.00161287,90587.0,90586.0,0.00011566]
["bitfinex","BTCUSD",1765291002116,0.02072,90587.0,90586.0,0.0485973]
["bitfinex","BTCUSD",1765291002319,0.02072,90587.0,90586.0,0.00011566]
["bitfinex","BTCUSD",1765291002774,0.02372,90587.0,90586.0,0.00011566]
["bitfinex","BTCUSD",1765291003118,0.02072,90587.0,90586.0,0.00011566]
["bitfinex","BTCUSD",1765291003321,0.01972,90587.0,90586.0,0.00011566]
["bitfinex","BTCUSD",1765291003685,0.01872,90587.0,90586.0,0.00011566]
["bitfinex","BTCUSD",1765291003894,0.001,90587.0,90586.0,0.09397319]
["bitfinex","BTCUSD",1765291004071,0.01772,90594.0,90593.0,0.2428556]
["bitfinex","BTCUSD",1765291004503,0.0110357,90615.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765291004673,0.4159638,90620.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765291004674,0.42659925,90617.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765291004887,0.01772,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765291005193,0.22094432,90618.0,90616.0,0.22071157]
["bitfinex","BTCUSD",1765291005194,0.00023738,90618.0,90616.0,0.22071157]
["bitfinex","BTCUSD",1765291005393,0.01772,90617.0,90616.0,0.22071157]
["bitfinex","BTCUSD",1765291005556,0.01103618,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765291005938,0.01103618,90611.0,90594.0,0.04915234]
["bitfinex","BTCUSD",1765291005939,0.22072862,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765291006137,0.00099999,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765291006339,0.00161287,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765291006622,0.00161287,90611.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765291006623,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765291006829,0.22074937,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765291006988,0.02875728,90602.0,90600.0,0.22075]
["bitfinex","BTCUSD",1765291006989,0.01772,90602.0,90600.0,0.22075]
["bitfinex","BTCUSD",1765291007404,0.01772,90602.0,90601.0,0.07064048]
["bitfinex","BTCUSD",1765291007716,0.00099999,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1765291007879,0.01772,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1765291008076,0.00023738,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1765291008318,0.00023738,90618.0,90617.0,0.28912989]
["bitfinex","BTCUSD",1765291008319,0.00062261,90618.0,90617.0,0.28912989]
["bitfinex","BTCUSD",1765291008770,0.00062261,90618.0,90617.0,0.31121789]
["bitfinex","BTCUSD",1765291009567,0.00062261,90618.0,90617.0,0.22370913]
["bitfinex","BTCUSD",1765291009773,0.00062261,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1765291010005,0.00062261,90618.0,90617.0,0.24279713]
["bitfinex","BTCUSD",1765291010346,0.00062261,90618.0,90617.0,0.002]
["bitfinex","BTCUSD",1765291010544,0.00223548,90618.0,90617.0,0.002]
["bitfinex","BTCUSD",1765291010944,0.01103825,90594.0,90591.0,0.02950023]
["bitfinex","BTCUSD",1765291011187,0.01103825,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765291011188,0.24952454,90594.0,90590.0,0.23181303]
["bitfinex","BTCUSD",1765291011396,0.01772,90594.0,90591.0,0.23180956]
["bitfinex","BTCUSD",1765291011612,0.00099999,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1765291011805,0.02033286,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765291012005,0.02033286,90610.0,90608.0,0.22073074]
["bitfinex","BTCUSD",1765291012239,0.01772,90609.0,90608.0,0.22073074]
["bitfinex","BTCUSD",1765291012411,0.01772,90609.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765291012412,0.23180669,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765291012640,0.22075934,90597.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765291012641,0.01772,90592.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765291013285,0.01772,90592.0,90590.0,0.2318132]
["bitfinex","BTCUSD",1765291013286,0.01772,90592.0,90590.0,0.22077334]
["bitfinex","BTCUSD",1765291013483,0.01772,90592.0,90587.0,0.22078178]
["bitfinex","BTCUSD",1765291013484,0.01772,90600.0,90599.0,0.022088]
["bitfinex","BTCUSD",1765291013693,0.02875752,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765291013892,0.01103764,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765291014205,0.23340418,90599.0,90596.0,0.23179784]
["bitfinex","BTCUSD",1765291014401,0.23340418,90599.0,90590.0,0.22077369]
["bitfinex","BTCUSD",1765291014402,0.01103838,90593.0,90587.0,0.22078185]
["bitfinex","BTCUSD",1765291014613,0.0110385,90592.0,90590.0,0.003]
["bitfinex","BTCUSD",1765291014811,0.23179856,90596.0,90593.0,0.23180558]
["bitfinex","BTCUSD",1765291015058,0.23179856,90596.0,90592.0,0.23180776]
["bitfinex","BTCUSD",1765291015235,0.23179865,90596.0,90594.0,0.001]
["bitfinex","BTCUSD",1765291015435,0.00161287,90599.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1765291015642,0.4266001,90610.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1765291015643,0.2907,90609.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1765291015951,0.4155638,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765291015952,0.01772,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765291016129,0.01772,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765291016130,0.23177816,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765291016341,0.23177816,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765291016342,0.22074427,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765291016541,0.0110374,90601.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765291016742,0.23178807,90600.0,90597.0,0.22075635]
["bitfinex","BTCUSD",1765291016943,0.23845321,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765291016944,0.23178098,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765291017142,0.01103728,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765291017344,0.01103874,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765291017568,0.01772,90590.0,90588.0,0.22077946]
["bitfinex","BTCUSD",1765291018378,0.01103728,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765291018576,0.4159638,90640.0,90588.0,0.22077942]
["bitfinex","BTCUSD",1765291018577,0.22077004,90592.0,90588.0,0.22077942]
["bitfinex","BTCUSD",1765291018894,0.01772,90591.0,90590.0,0.23181365]
["bitfinex","BTCUSD",1765291019325,0.01772,90591.0,90590.0,0.25390165]
["bitfinex","BTCUSD",1765291019478,0.02875862,90591.0,90588.0,0.005]
["bitfinex","BTCUSD",1765291020059,0.01772,90591.0,90588.0,0.01403898]
["bitfinex","BTCUSD",1765291020265,0.01772,90591.0,90587.0,0.22078093]
["bitfinex","BTCUSD",1765291020465,0.01772,90591.0,90588.0,0.001]
["bitfinex","BTCUSD",1765291020647,0.22077735,90589.0,90588.0,0.003]
["bitfinex","BTCUSD",1765291020853,0.22077735,90589.0,90588.0,0.002]
["bitfinex","BTCUSD",1765291020854,0.51309022,90589.0,90588.0,0.002]
["bitfinex","BTCUSD",1765291021150,0.51309022,90589.0,90552.0,0.07879586]
["bitfinex","BTCUSD",1765291021151,0.01104154,90567.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765291021388,0.01204117,90570.0,90564.0,0.2208374]
["bitfinex","BTCUSD",1765291021389,0.01772,90566.0,90564.0,0.2208374]
["bitfinex","BTCUSD",1765291021595,0.01772,90566.0,90555.0,0.0394948]
["bitfinex","BTCUSD",1765291021596,0.2907,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765291021795,0.2907,90579.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765291021796,0.22081993,90572.0,90569.0,0.25395384]
["bitfinex","BTCUSD",1765291022043,0.29231287,90579.0,90566.0,0.22083286]
["bitfinex","BTCUSD",1765291022044,0.00161287,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765291022216,0.00161287,90579.0,90578.0,0.22080416]
["bitfinex","BTCUSD",1765291022574,0.00161287,90579.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765291022575,0.01933287,90579.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765291022820,0.01933287,90579.0,90565.0,0.02950023]
["bitfinex","BTCUSD",1765291022821,0.01933287,90579.0,90572.0,0.03312893]
["bitfinex","BTCUSD",1765291023028,0.01933287,90579.0,90561.0,0.04054251]
["bitfinex","BTCUSD",1765291023029,0.01104179,90565.0,90561.0,0.04054251]
["bitfinex","BTCUSD",1765291023200,0.01104179,90565.0,90556.0,0.03915777]
["bitfinex","BTCUSD",1765291023201,0.01772,90564.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765291023364,0.01104057,90575.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765291023365,0.2907,90577.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1765291023564,0.002,90589.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765291023780,0.002,90589.0,90552.0,0.05884681]
["bitfinex","BTCUSD",1765291023781,0.22079498,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765291023982,0.01103935,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765291024185,0.01103935,90585.0,90581.0,0.03864088]
["bitfinex","BTCUSD",1765291024387,0.23183185,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765291024588,0.01772,90588.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765291024803,0.22079847,90581.0,90579.0,0.00011566]
["bitfinex","BTCUSD",1765291025416,0.23283688,90582.0,90579.0,0.00011566]
["bitfinex","BTCUSD",1765291025417,0.01772,90580.0,90579.0,0.00011566]
["bitfinex","BTCUSD",1765291026494,0.30842,90580.0,90579.0,0.00011566]
["bitfinex","BTCUSD",1765291027364,0.30942,90580.0,90579.0,0.00011566]
["bitfinex","BTCUSD",1765291027803,0.30842,90580.0,90579.0,0.00011566]
["bitfinex","BTCUSD",1765291028004,0.30842,90580.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765291028005,0.22087,90551.0,90550.0,0.5]
["bitfinex","BTCUSD",1765291028323,0.01104252,90559.0,90550.0,0.5]
["bitfinex","BTCUSD",1765291028324,0.01104252,90559.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765291028528,0.01104301,90555.0,90550.0,0.5]
["bitfinex","BTCUSD",1765291028731,0.22086986,90552.0,90550.0,0.5]
["bitfinex","BTCUSD",1765291029286,0.2907,90551.0,90550.0,0.5]
["bitfinex","BTCUSD",1765291029638,0.31272368,90551.0,90550.0,0.5]
["bitfinex","BTCUSD",1765291029847,1.19676768,90551.0,90550.0,0.5]
["bitfinex","BTCUSD",1765291030038,0.95667468,90551.0,90550.0,0.5]
["bitfinex","BTCUSD",1765291030247,0.95667468,90551.0,90550.0,0.506]
["bitfinex","BTCUSD",1765291030483,0.95767468,90551.0,90550.0,0.506]
["bitfinex","BTCUSD",1765291030684,0.96067468,90551.0,90550.0,0.5]
["bitfinex","BTCUSD",1765291030886,0.96067468,90551.0,90550.0,0.551]
["bitfinex","BTCUSD",1765291030887,0.2947,90551.0,90550.0,0.551]
["bitfinex","BTCUSD",1765291031090,0.31542,90551.0,90550.0,0.501]
["bitfinex","BTCUSD",1765291031409,0.2907,90569.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765291031579,0.25,90590.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765291031580,0.01103886,90589.0,90557.0,0.22085422]
["bitfinex","BTCUSD",1765291031803,0.02960662,90617.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765291031804,0.22076482,90595.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1765291031987,0.22076482,90595.0,90593.0,0.24394644]
["bitfinex","BTCUSD",1765291031988,0.0001156,90595.0,90593.0,0.24394644]
["bitfinex","BTCUSD",1765291032190,0.0001156,90595.0,90588.0,0.25390569]
["bitfinex","BTCUSD",1765291032191,0.30842,90594.0,90588.0,0.25390569]
["bitfinex","BTCUSD",1765291032404,0.30842,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765291032405,0.01772,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765291032605,0.01772,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765291032606,0.22077492,90590.0,90587.0,0.23182071]
["bitfinex","BTCUSD",1765291032772,0.01772,90594.0,90587.0,0.05961132]
["bitfinex","BTCUSD",1765291032973,0.01103911,90587.0,90579.0,0.022088]
["bitfinex","BTCUSD",1765291033197,0.01103911,90587.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765291033198,0.00099999,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765291033405,0.01104045,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765291033608,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765291033808,0.01104045,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765291034014,0.0110402,90578.0,90572.0,0.23185972]
["bitfinex","BTCUSD",1765291034213,0.01772,90579.0,90576.0,0.2318471]
["bitfinex","BTCUSD",1765291034415,0.01508811,90585.0,90576.0,0.2318471]
["bitfinex","BTCUSD",1765291034416,0.2907,90591.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1765291034616,0.01772,90587.0,90586.0,0.23182389]
["bitfinex","BTCUSD",1765291034825,0.01115373,90595.0,90591.0,0.22077187]
["bitfinex","BTCUSD",1765291035031,0.01115373,90595.0,90586.0,0.23182225]
["bitfinex","BTCUSD",1765291035032,0.2318142,90590.0,90584.0,0.03312747]
["bitfinex","BTCUSD",1765291035232,0.01772,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765291035507,0.01772,90594.0,90592.0,0.22076817]
["bitfinex","BTCUSD",1765291035635,0.01772,90594.0,90593.0,0.022088]
["bitfinex","BTCUSD",1765291036082,0.01772,90594.0,90591.0,0.2318111]
["bitfinex","BTCUSD",1765291036301,0.01772,90594.0,90590.0,0.24286225]
["bitfinex","BTCUSD",1765291036302,0.01103838,90593.0,90590.0,0.24286225]
["bitfinex","BTCUSD",1765291036435,0.01203873,90590.0,90586.0,0.022088]
["bitfinex","BTCUSD",1765291036634,0.22077735,90589.0,90586.0,0.022088]
["bitfinex","BTCUSD",1765291036838,0.23181662,90589.0,90586.0,0.022088]
["bitfinex","BTCUSD",1765291037276,0.23181662,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765291037277,0.01103923,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765291037480,0.01103923,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765291037481,0.00161287,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765291037657,0.00161287,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765291037968,0.22078004,90588.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765291038161,0.23343015,90589.0,90587.0,0.04967729]
["bitfinex","BTCUSD",1765291038408,0.01103898,90588.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765291038614,0.01265173,90589.0,90587.0,0.22078082]
["bitfinex","BTCUSD",1765291038615,0.00161287,90589.0,90587.0,0.22078082]
["bitfinex","BTCUSD",1765291038753,0.00161287,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765291038754,0.0001156,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765291038939,0.0178356,90595.0,90594.0,0.24285317]
["bitfinex","BTCUSD",1765291039895,0.0110385,90592.0,90591.0,0.022088]
["bitfinex","BTCUSD",1765291040135,0.0110385,90592.0,90591.0,0.00552056]
["bitfinex","BTCUSD",1765291040328,0.0178356,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765291040482,0.0178356,90595.0,90594.0,0.22176517]
["bitfinex","BTCUSD",1765291040682,0.0178356,90595.0,90594.0,0.24385317]
["bitfinex","BTCUSD",1765291041030,0.0178356,90595.0,90594.0,0.33733363]
["bitfinex","BTCUSD",1765291041031,0.0001156,90595.0,90594.0,0.33733363]
["bitfinex","BTCUSD",1765291041633,0.0001156,90595.0,90594.0,0.74739439]
["bitfinex","BTCUSD",1765291041789,0.0001156,90595.0,90594.0,0.70823662]
["bitfinex","BTCUSD",1765291042196,0.0001156,90595.0,90594.0,0.76912818]
["bitfinex","BTCUSD",1765291043092,0.0001156,90595.0,90594.0,0.77512818]
["bitfinex","BTCUSD",1765291043296,0.0001156,90595.0,90594.0,0.71423662]
["bitfinex","BTCUSD",1765291043926,0.0001156,90595.0,90594.0,0.70823662]
["bitfinex","BTCUSD",1765291044120,0.0001156,90595.0,90594.0,0.71223662]
["bitfinex","BTCUSD",1765291044324,0.0001156,90595.0,90594.0,0.71823662]
["bitfinex","BTCUSD",1765291044885,0.0001156,90595.0,90594.0,0.83797499]
["bitfinex","BTCUSD",1765291045093,0.0001156,90595.0,90594.0,0.77912818]
["bitfinex","BTCUSD",1765291045287,0.0004,90620.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1765291045489,0.00062254,90618.0,90617.0,0.28914671]
["bitfinex","BTCUSD",1765291046318,0.00062254,90618.0,90617.0,0.3516697]
["bitfinex","BTCUSD",1765291046537,0.00062254,90618.0,90617.0,0.6453697]
["bitfinex","BTCUSD",1765291046755,0.00062254,90618.0,90617.0,0.6473697]
["bitfinex","BTCUSD",1765291047113,0.00062254,90618.0,90617.0,0.67678711]
["bitfinex","BTCUSD",1765291047337,0.00062254,90618.0,90617.0,0.67678244]
["bitfinex","BTCUSD",1765291047539,0.00062254,90618.0,90617.0,0.6473697]
["bitfinex","BTCUSD",1765291047745,0.00223541,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1765291048547,0.00223541,90618.0,90617.0,0.025088]
["bitfinex","BTCUSD",1765291048748,0.00223541,90618.0,90617.0,0.003]
["bitfinex","BTCUSD",1765291048964,0.00223541,90618.0,90616.0,0.22071125]
["bitfinex","BTCUSD",1765291049166,0.00223541,90618.0,90617.0,0.07173329]
["bitfinex","BTCUSD",1765291049365,0.00223541,90618.0,90617.0,0.08172786]
["bitfinex","BTCUSD",1765291049577,0.00062254,90618.0,90617.0,0.09382129]
["bitfinex","BTCUSD",1765291049798,0.00062254,90618.0,90617.0,0.022088]
["bitfinex","BTCUSD",1765291050490,0.00062254,90618.0,90617.0,0.023088]
["bitfinex","BTCUSD",1765291050654,0.00062254,90618.0,90617.0,0.03749218]
["bitfinex","BTCUSD",1765291051055,0.00062254,90618.0,90617.0,0.03649218]
["bitfinex","BTCUSD",1765291051658,0.00062254,90618.0,90617.0,0.32609102]
["bitfinex","BTCUSD",1765291051865,0.00062254,90618.0,90617.0,0.42429562]
["bitfinex","BTCUSD",1765291052243,0.00062254,90618.0,90617.0,0.001]
["bitfinex","BTCUSD",1765291052444,0.00062254,90618.0,90617.0,0.01330813]
["bitfinex","BTCUSD",1765291052640,0.00062254,90618.0,90617.0,0.01441191]
["bitfinex","BTCUSD",1765291052849,0.00062254,90618.0,90617.0,0.02540648]
["bitfinex","BTCUSD",1765291053047,0.00062254,90618.0,90617.0,0.02440648]
["bitfinex","BTCUSD",1765291053286,0.00062254,90618.0,90617.0,0.12044274]
["bitfinex","BTCUSD",1765291053703,0.00062254,90618.0,90617.0,0.6973799]
["bitfinex","BTCUSD",1765291053902,0.00062254,90618.0,90617.0,0.68296295]
["bitfinex","BTCUSD",1765291054569,0.00062254,90618.0,90617.0,0.68096295]
["bitfinex","BTCUSD",1765291054967,0.00062254,90618.0,90617.0,0.69964295]
["bitfinex","BTCUSD",1765291055396,0.00062254,90618.0,90617.0,0.69564295]
["bitfinex","BTCUSD",1765291055597,0.0004,90620.0,90619.0,0.58392182]
["bitfinex","BTCUSD",1765291055924,0.0004,90620.0,90619.0,0.65266305]
["bitfinex","BTCUSD",1765291056129,0.0004,90630.0,90629.0,0.5959909]
["bitfinex","BTCUSD",1765291056410,0.0004,90640.0,90639.0,0.58387312]
["bitfinex","BTCUSD",1765291056614,0.0005155,90640.0,90639.0,0.58387312]
["bitfinex","BTCUSD",1765291056769,0.0005155,90640.0,90639.0,0.61321115]
["bitfinex","BTCUSD",1765291056984,0.0005155,90640.0,90639.0,0.77365953]
["bitfinex","BTCUSD",1765291057185,0.0005155,90640.0,90639.0,0.7443215]
["bitfinex","BTCUSD",1765291057412,0.0005155,90640.0,90639.0,0.7620015]
["bitfinex","BTCUSD",1765291058338,0.0005155,90640.0,90639.0,0.79130764]
["bitfinex","BTCUSD",1765291059065,0.0005155,90640.0,90639.0,0.79530764]
["bitfinex","BTCUSD",1765291059273,0.0005155,90640.0,90639.0,0.7660015]
["bitfinex","BTCUSD",1765291059480,0.0005155,90640.0,90639.0,0.7620015]
["bitfinex","BTCUSD",1765291059619,0.0005155,90640.0,90639.0,0.7660015]
["bitfinex","BTCUSD",1765291060045,1e-08,90640.0,90639.0,0.7660015]
["bitfinex","BTCUSD",1765291060355,9e-05,90658.0,90649.0,0.30524221]
["bitfinex","BTCUSD",1765291060567,9e-05,90658.0,90649.0,0.36628947]
["bitfinex","BTCUSD",1765291061931,9e-05,90658.0,90649.0,0.38396947]
["bitfinex","BTCUSD",1765291062132,9e-05,90658.0,90649.0,0.38796947]
["bitfinex","BTCUSD",1765291062338,0.00134912,90650.0,90649.0,0.41732554]
["bitfinex","BTCUSD",1765291062539,0.00234912,90650.0,90649.0,0.39596947]
["bitfinex","BTCUSD",1765291063177,0.00134912,90650.0,90649.0,0.38796947]
["bitfinex","BTCUSD",1765291063376,0.00134912,90650.0,90649.0,0.24671922]
["bitfinex","BTCUSD",1765291063601,0.00134912,90650.0,90649.0,0.54541922]
["bitfinex","BTCUSD",1765291063602,0.00234912,90650.0,90649.0,0.54541922]
["bitfinex","BTCUSD",1765291063801,0.00134912,90650.0,90649.0,0.53741922]
["bitfinex","BTCUSD",1765291064367,0.00234912,90650.0,90649.0,0.54541922]
["bitfinex","BTCUSD",1765291064980,0.00234912,90650.0,90649.0,0.54141922]
["bitfinex","BTCUSD",1765291065167,0.00234912,90650.0,90649.0,0.012]
["bitfinex","BTCUSD",1765291065405,0.00234912,90650.0,90649.0,0.004]
["bitfinex","BTCUSD",1765291065406,0.00296199,90650.0,90649.0,0.004]
["bitfinex","BTCUSD",1765291065872,0.23462221,90650.0,90649.0,0.004]
["bitfinex","BTCUSD",1765291066017,0.23462221,90650.0,90649.0,0.003]
["bitfinex","BTCUSD",1765291066474,0.00296199,90650.0,90649.0,0.007]
["bitfinex","BTCUSD",1765291066674,0.00296199,90650.0,90649.0,0.004]
["bitfinex","BTCUSD",1765291066975,0.00296199,90650.0,90649.0,0.006]
["bitfinex","BTCUSD",1765291067738,0.22359078,90650.0,90649.0,0.006]
["bitfinex","BTCUSD",1765291068138,0.00296199,90650.0,90649.0,0.006]
["bitfinex","BTCUSD",1765291068619,0.00296199,90650.0,90649.0,0.22663122]
["bitfinex","BTCUSD",1765291068808,0.00134912,90650.0,90649.0,0.24871922]
["bitfinex","BTCUSD",1765291068958,0.00134912,90650.0,90649.0,0.34309265]
["bitfinex","BTCUSD",1765291070215,0.00134912,90650.0,90649.0,0.33099922]
["bitfinex","BTCUSD",1765291070862,0.00134912,90650.0,90649.0,0.22663122]
["bitfinex","BTCUSD",1765291071654,0.00134912,90650.0,90649.0,0.006]
["bitfinex","BTCUSD",1765291071856,0.00134912,90650.0,90649.0,0.22663122]
["bitfinex","BTCUSD",1765291072067,0.00134912,90650.0,90649.0,0.006]
["bitfinex","BTCUSD",1765291072206,0.00134912,90650.0,90649.0,0.22663122]
["bitfinex","BTCUSD",1765291072411,0.00134912,90650.0,90649.0,0.27797947]
["bitfinex","BTCUSD",1765291073360,0.00134912,90650.0,90649.0,0.30006747]
["bitfinex","BTCUSD",1765291074375,0.00134912,90650.0,90649.0,0.05734825]
["bitfinex","BTCUSD",1765291074544,0.00134912,90650.0,90649.0,0.006]
["bitfinex","BTCUSD",1765291075331,0.00134912,90650.0,90649.0,0.22663122]
["bitfinex","BTCUSD",1765291075955,0.22197791,90650.0,90649.0,0.006]
["bitfinex","BTCUSD",1765291076156,0.00134912,90650.0,90649.0,0.25591704]
["bitfinex","BTCUSD",1765291076430,0.00134912,90650.0,90649.0,0.03528582]
["bitfinex","BTCUSD",1765291076665,0.00134912,90650.0,90649.0,0.25591704]
["bitfinex","BTCUSD",1765291076867,0.00134912,90650.0,90649.0,0.03528582]
["bitfinex","BTCUSD",1765291076868,0.22197791,90650.0,90649.0,0.03528582]
["bitfinex","BTCUSD",1765291077078,0.22359078,90650.0,90649.0,0.006]
["bitfinex","BTCUSD",1765291077708,0.00296199,90650.0,90649.0,0.006]
["bitfinex","BTCUSD",1765291077974,0.00296199,90650.0,90649.0,0.22663122]
["bitfinex","BTCUSD",1765291079500,0.00134912,90650.0,90649.0,0.22663122]
["bitfinex","BTCUSD",1765291079702,0.00134912,90650.0,90649.0,0.24871922]
["bitfinex","BTCUSD",1765291079881,0.00134912,90650.0,90649.0,0.34529926]
["bitfinex","BTCUSD",1765291080286,0.00134912,90650.0,90649.0,0.37480215]
["bitfinex","BTCUSD",1765291080455,0.00134912,90650.0,90649.0,0.34529926]
["bitfinex","BTCUSD",1765291082378,0.00134912,90650.0,90649.0,0.12466804]
["bitfinex","BTCUSD",1765291082583,0.00134912,90650.0,90649.0,0.006]
["bitfinex","BTCUSD",1765291082584,0.22359078,90650.0,90649.0,0.006]
["bitfinex","BTCUSD",1765291082823,0.00134912,90650.0,90649.0,0.006]
["bitfinex","BTCUSD",1765291083521,0.00134912,90650.0,90649.0,0.03558116]
["bitfinex","BTCUSD",1765291083928,0.00134912,90650.0,90649.0,0.004]
["bitfinex","BTCUSD",1765291084173,0.00134912,90650.0,90649.0,0.03358116]
["bitfinex","BTCUSD",1765291084327,0.00496199,90650.0,90649.0,0.004]
["bitfinex","BTCUSD",1765291084874,0.30398102,90650.0,90649.0,0.004]
["bitfinex","BTCUSD",1765291085096,0.01103338,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765291085426,0.01103302,90637.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765291085427,0.01764,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765291085643,0.01764,90636.0,90634.0,0.2206668]
["bitfinex","BTCUSD",1765291085769,0.01764,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765291085770,0.00201287,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1765291085987,0.01965287,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1765291086185,0.01965287,90650.0,90647.0,0.23166657]
["bitfinex","BTCUSD",1765291086387,0.01103156,90649.0,90641.0,0.23168247]
["bitfinex","BTCUSD",1765291086616,0.22064504,90644.0,90642.0,0.04844046]
["bitfinex","BTCUSD",1765291086856,0.02065286,90650.0,90630.0,0.04061503]
["bitfinex","BTCUSD",1765291086857,0.01103338,90634.0,90630.0,0.04061503]
["bitfinex","BTCUSD",1765291086985,0.22066401,90636.0,90631.0,0.22067292]
["bitfinex","BTCUSD",1765291087170,0.01103326,90635.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765291087373,0.01103326,90635.0,90629.0,0.23182805]
["bitfinex","BTCUSD",1765291087374,0.22067317,90632.0,90629.0,0.01114949]
["bitfinex","BTCUSD",1765291087607,0.22067317,90632.0,90630.0,0.05152216]
["bitfinex","BTCUSD",1765291087608,0.2317068,90632.0,90630.0,0.05152216]
["bitfinex","BTCUSD",1765291089139,0.22067747,90630.0,90629.0,0.0011155]
["bitfinex","BTCUSD",1765291089500,0.52168087,90630.0,90629.0,0.0011155]
["bitfinex","BTCUSD",1765291089828,0.25,90610.0,90586.0,0.02958116]
["bitfinex","BTCUSD",1765291090064,0.01103898,90588.0,90586.0,0.00038516]
["bitfinex","BTCUSD",1765291090352,0.03966368,90587.0,90586.0,0.00038516]
["bitfinex","BTCUSD",1765291090551,0.01764,90587.0,90586.0,0.00038516]
["bitfinex","BTCUSD",1765291091443,0.0110385,90592.0,90586.0,0.00038516]
["bitfinex","BTCUSD",1765291091588,0.01103801,90596.0,90592.0,0.23180824]
["bitfinex","BTCUSD",1765291091783,0.01764,90591.0,90589.0,0.23181572]
["bitfinex","BTCUSD",1765291092184,0.01103691,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765291092385,0.22074453,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765291092599,0.02867704,90604.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765291092600,0.01764,90604.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765291092803,0.01103764,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765291093034,0.01103728,90602.0,90588.0,0.022088]
["bitfinex","BTCUSD",1765291093035,0.02867704,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765291093260,0.01103789,90597.0,90594.0,0.23180182]
["bitfinex","BTCUSD",1765291093437,0.23178539,90602.0,90594.0,0.23180182]
["bitfinex","BTCUSD",1765291093438,0.01103728,90602.0,90597.0,0.23179556]
["bitfinex","BTCUSD",1765291093642,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765291093960,0.01103728,90602.0,90588.0,0.022088]
["bitfinex","BTCUSD",1765291093961,0.01103825,90594.0,90588.0,0.03312698]
["bitfinex","BTCUSD",1765291094157,0.23180525,90594.0,90590.0,0.22077403]
["bitfinex","BTCUSD",1765291094342,0.003,90596.0,90594.0,0.22076374]
["bitfinex","BTCUSD",1765291094538,0.22076584,90594.0,90591.0,0.04971421]
["bitfinex","BTCUSD",1765291094745,0.01764,90593.0,90591.0,0.27048583]
["bitfinex","BTCUSD",1765291095003,0.22078072,90588.0,90586.0,0.00038516]
["bitfinex","BTCUSD",1765291095142,0.00161287,90587.0,90586.0,0.00038516]
["bitfinex","BTCUSD",1765291096008,0.01925287,90587.0,90586.0,0.00038516]
["bitfinex","BTCUSD",1765291096876,0.01925287,90587.0,90586.0,0.00238516]
["bitfinex","BTCUSD",1765291097057,0.01925287,90587.0,90586.0,0.00038516]
["bitfinex","BTCUSD",1765291097902,0.30995287,90587.0,90586.0,0.00038516]
["bitfinex","BTCUSD",1765291098141,0.30995287,90587.0,90546.0,0.02958116]
["bitfinex","BTCUSD",1765291098142,0.30995287,90587.0,90538.0,0.02958116]
["bitfinex","BTCUSD",1765291098143,0.22086756,90552.0,90538.0,0.02958116]
["bitfinex","BTCUSD",1765291098292,0.01764,90551.0,90550.0,0.5001156]
["bitfinex","BTCUSD",1765291098490,0.30834,90551.0,90550.0,0.5001156]
["bitfinex","BTCUSD",1765291098897,0.33036368,90551.0,90550.0,0.5001156]
["bitfinex","BTCUSD",1765291099421,1.27634168,90551.0,90550.0,0.5001156]
["bitfinex","BTCUSD",1765291099583,1.27934168,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291099966,1.3868493,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291100186,1.28095455,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291100444,1.28295455,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291100747,1.27795455,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291100952,1.28095455,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291101092,1.34647754,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291101292,1.45698516,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291101476,1.45398516,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291101925,1.45698516,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291102128,1.45398516,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291102327,1.45798516,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291102730,1.34351754,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291102971,1.34651754,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291103179,1.34351754,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291103387,1.26031455,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291103559,0.61378655,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291103723,0.72429417,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291103921,0.71729417,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291104127,0.77981716,90551.0,90550.0,0.0001156]
["bitfinex","BTCUSD",1765291104367,0.78281716,90551.0,90550.0,1e-08]
["bitfinex","BTCUSD",1765291104745,0.7930086,90551.0,90550.0,1e-08]
["bitfinex","BTCUSD",1765291104945,0.7753286,90551.0,90550.0,1e-08]
["bitfinex","BTCUSD",1765291105156,0.65462954,90551.0,90550.0,1e-08]
["bitfinex","BTCUSD",1765291105368,0.67630954,90551.0,90550.0,1e-08]
["bitfinex","BTCUSD",1765291105544,0.67230954,90551.0,90550.0,1e-08]
["bitfinex","BTCUSD",1765291105965,0.67830954,90551.0,90550.0,1e-08]
["bitfinex","BTCUSD",1765291106126,0.67530954,90551.0,90550.0,1e-08]
["bitfinex","BTCUSD",1765291106331,0.65162954,90551.0,90550.0,1e-08]
["bitfinex","BTCUSD",1765291106537,0.56905155,90551.0,90550.0,0.00100001]
["bitfinex","BTCUSD",1765291106747,0.01661287,90551.0,90550.0,0.00100001]
["bitfinex","BTCUSD",1765291106947,0.25043998,90551.0,90550.0,1e-08]
["bitfinex","BTCUSD",1765291107222,0.53705187,90551.0,90550.0,0.00100001]
["bitfinex","BTCUSD",1765291107367,0.21548587,90551.0,90550.0,0.00100001]
["bitfinex","BTCUSD",1765291107550,0.26247298,90551.0,90550.0,0.00100001]
["bitfinex","BTCUSD",1765291107754,0.26240855,90551.0,90550.0,0.00100001]
["bitfinex","BTCUSD",1765291108066,0.64659249,90551.0,90550.0,0.00100001]
["bitfinex","BTCUSD",1765291108486,0.65761617,90551.0,90550.0,1e-08]
["bitfinex","BTCUSD",1765291108878,0.55410855,90551.0,90550.0,0.00100001]
["bitfinex","BTCUSD",1765291109077,0.29731287,90551.0,90550.0,1e-08]
["bitfinex","BTCUSD",1765291109277,0.30999287,90551.0,90550.0,1e-08]
["bitfinex","BTCUSD",1765291109479,0.31399287,90551.0,90550.0,1e-08]
["bitfinex","BTCUSD",1765291109902,0.50562787,90551.0,90550.0,0.00248352]
["bitfinex","BTCUSD",1765291110066,0.50962787,90551.0,90550.0,0.00248352]
["bitfinex","BTCUSD",1765291110265,0.63815917,90551.0,90550.0,0.00248352]
["bitfinex","BTCUSD",1765291110469,0.69968216,90551.0,90550.0,0.00248352]
["bitfinex","BTCUSD",1765291111074,0.69668216,90551.0,90550.0,0.00248352]
["bitfinex","BTCUSD",1765291111892,0.69968216,90551.0,90550.0,0.00248352]
["bitfinex","BTCUSD",1765291112092,0.69668216,90551.0,90550.0,0.00248352]
["bitfinex","BTCUSD",1765291112321,0.69668216,90551.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765291112322,0.59616547,90531.0,90530.0,0.0002]
["bitfinex","BTCUSD",1765291112516,2.61384547,90531.0,90530.0,0.00011548]
["bitfinex","BTCUSD",1765291113534,2.59616547,90531.0,90530.0,0.00011548]
["bitfinex","BTCUSD",1765291113707,2.61384547,90531.0,90530.0,0.00011548]
["bitfinex","BTCUSD",1765291113908,0.94851247,90531.0,90530.0,0.00011548]
["bitfinex","BTCUSD",1765291114108,0.95351247,90531.0,90530.0,0.00011548]
["bitfinex","BTCUSD",1765291115318,0.96051247,90531.0,90530.0,0.00111548]
["bitfinex","BTCUSD",1765291115564,0.94851247,90531.0,90530.0,0.00011548]
["bitfinex","BTCUSD",1765291115755,0.98230983,90531.0,90530.0,0.00011548]
["bitfinex","BTCUSD",1765291115918,0.98830983,90531.0,90530.0,0.00111548]
["bitfinex","BTCUSD",1765291116119,0.98730983,90531.0,90530.0,0.00011548]
["bitfinex","BTCUSD",1765291116555,1.0035402,90531.0,90530.0,0.00111548]
["bitfinex","BTCUSD",1765291116716,0.9925402,90531.0,90530.0,0.00011548]
["bitfinex","BTCUSD",1765291116912,0.9925402,90531.0,90530.0,1e-08]
["bitfinex","BTCUSD",1765291117114,0.9965402,90531.0,90530.0,1e-08]
["bitfinex","BTCUSD",1765291118103,0.9965402,90531.0,90530.0,0.00059427]
["bitfinex","BTCUSD",1765291118277,1.0025402,90531.0,90530.0,0.00159427]
["bitfinex","BTCUSD",1765291118478,0.99230983,90531.0,90530.0,0.00159427]
["bitfinex","BTCUSD",1765291118723,1.00255731,90531.0,90530.0,0.00159427]
["bitfinex","BTCUSD",1765291119123,0.99855731,90531.0,90530.0,1e-08]
["bitfinex","BTCUSD",1765291119399,1.00355731,90531.0,90530.0,1e-08]
["bitfinex","BTCUSD",1765291119757,0.99855731,90531.0,90530.0,1e-08]
["bitfinex","BTCUSD",1765291119960,0.99855731,90531.0,90480.0,0.0002]
["bitfinex","BTCUSD",1765291119961,0.22104088,90481.0,90480.0,0.0002]
["bitfinex","BTCUSD",1765291120167,0.23872088,90481.0,90480.0,0.00058585]
["bitfinex","BTCUSD",1765291120402,0.23211491,90473.0,90469.0,0.22107016]
["bitfinex","BTCUSD",1765291120739,0.01105289,90474.0,90469.0,0.01116915]
["bitfinex","BTCUSD",1765291120941,0.00099999,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765291121153,0.2907,90481.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765291121357,0.30175106,90489.0,90469.0,0.00011564]
["bitfinex","BTCUSD",1765291121358,0.01104899,90506.0,90477.0,0.0110575]
["bitfinex","BTCUSD",1765291121565,0.01768,90505.0,90502.0,0.23203757]
["bitfinex","BTCUSD",1765291121809,0.01204849,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765291121810,0.00099999,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765291122054,0.01768,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765291122283,0.01768,90511.0,90503.0,0.02541371]
["bitfinex","BTCUSD",1765291122284,0.2907,90519.0,90518.0,0.22095052]
["bitfinex","BTCUSD",1765291122496,0.01104642,90527.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765291122707,0.01104569,90533.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765291122912,0.01104569,90533.0,90490.0,0.41596703]
["bitfinex","BTCUSD",1765291122913,0.00038459,90533.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765291123340,0.00038459,90533.0,90532.0,0.10493353]
["bitfinex","BTCUSD",1765291123341,0.01806459,90533.0,90532.0,0.10493353]
["bitfinex","BTCUSD",1765291124529,0.00038459,90533.0,90532.0,0.10493353]
["bitfinex","BTCUSD",1765291124902,0.00038459,90533.0,90532.0,0.10693353]
["bitfinex","BTCUSD",1765291125309,0.00038459,90533.0,90532.0,0.10493353]
["bitfinex","BTCUSD",1765291125526,0.00038459,90533.0,90532.0,0.10893353]
["bitfinex","BTCUSD",1765291125779,0.00038459,90533.0,90532.0,0.10993353]
["bitfinex","BTCUSD",1765291126315,0.00038459,90533.0,90532.0,0.03813381]
["bitfinex","BTCUSD",1765291128339,0.00038459,90533.0,90532.0,0.03313381]
["bitfinex","BTCUSD",1765291128780,0.00138459,90533.0,90532.0,0.08056519]
["bitfinex","BTCUSD",1765291128982,0.00038459,90533.0,90532.0,0.07456519]
["bitfinex","BTCUSD",1765291129189,0.00038459,90533.0,90532.0,0.07256519]
["bitfinex","BTCUSD",1765291129340,0.00038459,90533.0,90532.0,0.1391786]
["bitfinex","BTCUSD",1765291129341,0.00138459,90533.0,90532.0,0.1391786]
["bitfinex","BTCUSD",1765291129540,0.00138459,90533.0,90532.0,0.1411786]
["bitfinex","BTCUSD",1765291130902,0.00138459,90533.0,90532.0,0.26459315]
["bitfinex","BTCUSD",1765291131964,0.00138459,90533.0,90532.0,0.1411786]
["bitfinex","BTCUSD",1765291133157,0.00138459,90533.0,90532.0,0.20207016]
["bitfinex","BTCUSD",1765291133327,0.00138459,90533.0,90532.0,0.26459315]
["bitfinex","BTCUSD",1765291134542,0.00138459,90533.0,90532.0,0.32362555]
["bitfinex","BTCUSD",1765291134744,0.00138459,90533.0,90532.0,0.61432555]
["bitfinex","BTCUSD",1765291134945,0.00138459,90533.0,90532.0,0.55529315]
["bitfinex","BTCUSD",1765291135186,0.2907,90576.0,90532.0,0.10373111]
["bitfinex","BTCUSD",1765291135485,0.01104093,90572.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765291135641,0.0110413,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765291135829,0.00161287,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765291136215,0.00161287,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765291136216,0.01104142,90568.0,90565.0,0.02208801]
["bitfinex","BTCUSD",1765291136408,0.00161287,90569.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1765291136608,0.00161287,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765291136813,0.00161287,90569.0,90567.0,0.22083055]
["bitfinex","BTCUSD",1765291137922,0.00161287,90569.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765291138160,0.005,90569.0,90568.0,0.24291655]
["bitfinex","BTCUSD",1765291138362,0.007,90569.0,90568.0,0.24291655]
["bitfinex","BTCUSD",1765291138815,0.005,90569.0,90568.0,0.24291655]
["bitfinex","BTCUSD",1765291138983,0.01768,90575.0,90568.0,0.24291655]
["bitfinex","BTCUSD",1765291138984,0.01768,90575.0,90572.0,0.23185772]
["bitfinex","BTCUSD",1765291139162,0.01768,90575.0,90573.0,0.22081601]
["bitfinex","BTCUSD",1765291139375,0.01768,90575.0,90574.0,0.29148223]
["bitfinex","BTCUSD",1765291139616,0.0001154,90576.0,90574.0,0.29148223]
["bitfinex","BTCUSD",1765291139617,0.0001154,90576.0,90575.0,0.24289949]
["bitfinex","BTCUSD",1765291140602,0.63666971,90620.0,90574.0,0.26939422]
["bitfinex","BTCUSD",1765291140603,0.63666971,90620.0,90590.0,0.53356292]
["bitfinex","BTCUSD",1765291140604,0.00099999,90620.0,90590.0,0.53356292]
["bitfinex","BTCUSD",1765291140841,0.002047,90591.0,90590.0,0.61372591]
["bitfinex","BTCUSD",1765291141028,0.00139999,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1765291141029,0.0004,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1765291141236,0.00078547,90630.0,90629.0,0.24276792]
["bitfinex","BTCUSD",1765291141680,0.00194263,90630.0,90629.0,0.24276792]
["bitfinex","BTCUSD",1765291142216,0.00194263,90630.0,90629.0,0.53346792]
["bitfinex","BTCUSD",1765291142217,0.00494263,90630.0,90629.0,0.53346792]
["bitfinex","BTCUSD",1765291142416,0.00194263,90630.0,90629.0,0.55114792]
["bitfinex","BTCUSD",1765291142640,0.00194263,90630.0,90629.0,0.59972822]
["bitfinex","BTCUSD",1765291142840,0.00194263,90630.0,90629.0,0.57764021]
["bitfinex","BTCUSD",1765291143018,0.00194263,90630.0,90629.0,0.59972822]
["bitfinex","BTCUSD",1765291143741,0.00394263,90630.0,90629.0,0.57760021]
["bitfinex","BTCUSD",1765291143940,0.00394263,90630.0,90629.0,0.59968822]
["bitfinex","BTCUSD",1765291144140,0.00194263,90630.0,90629.0,0.58404822]
["bitfinex","BTCUSD",1765291144373,0.0035555,90630.0,90629.0,0.002]
["bitfinex","BTCUSD",1765291144782,0.0035555,90630.0,90625.0,0.03312249]
["bitfinex","BTCUSD",1765291144783,0.0035555,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765291144920,0.00239834,90630.0,90628.0,0.22068026]
["bitfinex","BTCUSD",1765291145125,0.00239834,90630.0,90629.0,0.002]
["bitfinex","BTCUSD",1765291145640,0.01103399,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765291145822,0.01103399,90629.0,90621.0,0.00999457]
["bitfinex","BTCUSD",1765291145823,0.01103484,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765291146023,0.2317318,90622.0,90621.0,0.02208801]
["bitfinex","BTCUSD",1765291146280,0.01103545,90617.0,90613.0,0.00789571]
["bitfinex","BTCUSD",1765291146533,0.01264771,90622.0,90600.0,0.01764]
["bitfinex","BTCUSD",1765291146534,0.00161287,90622.0,90621.0,0.022088]
["bitfinex","BTCUSD",1765291146657,0.2907,90649.0,90629.0,0.24276791]
["bitfinex","BTCUSD",1765291146658,0.00478547,90630.0,90629.0,0.24276791]
["bitfinex","BTCUSD",1765291146860,0.00078547,90630.0,90629.0,0.24276791]
["bitfinex","BTCUSD",1765291147199,0.00078547,90630.0,90629.0,0.53346791]
["bitfinex","BTCUSD",1765291147200,0.00378547,90630.0,90629.0,0.53346791]
["bitfinex","BTCUSD",1765291147343,0.00378547,90630.0,90629.0,0.57885948]
["bitfinex","BTCUSD",1765291147543,0.00078547,90630.0,90629.0,0.57885948]
["bitfinex","BTCUSD",1765291147993,0.00478547,90630.0,90629.0,0.57885948]
["bitfinex","BTCUSD",1765291148254,0.00078547,90630.0,90629.0,0.57885948]
["bitfinex","BTCUSD",1765291148673,0.00178547,90630.0,90629.0,0.57885948]
["bitfinex","BTCUSD",1765291148899,0.00078547,90630.0,90629.0,0.58085948]
["bitfinex","BTCUSD",1765291149124,1e-08,90630.0,90629.0,0.64338247]
["bitfinex","BTCUSD",1765291149575,1e-08,90630.0,90629.0,0.66102247]
["bitfinex","BTCUSD",1765291149745,1e-08,90630.0,90629.0,0.59849948]
["bitfinex","BTCUSD",1765291149893,1e-08,90630.0,90629.0,0.59649948]
["bitfinex","BTCUSD",1765291150482,1e-08,90630.0,90629.0,0.59849948]
["bitfinex","BTCUSD",1765291150888,1e-08,90630.0,90629.0,1.06898247]
["bitfinex","BTCUSD",1765291151014,1e-08,90630.0,90629.0,1.07298247]
["bitfinex","BTCUSD",1765291151200,1e-08,90630.0,90629.0,1.07798247]
["bitfinex","BTCUSD",1765291151608,1e-08,90630.0,90629.0,1.07298247]
["bitfinex","BTCUSD",1765291151810,1e-08,90630.0,90629.0,1.06898247]
["bitfinex","BTCUSD",1765291152089,1e-08,90630.0,90629.0,1.08198247]
["bitfinex","BTCUSD",1765291152223,1e-08,90630.0,90629.0,0.59185948]
["bitfinex","BTCUSD",1765291152407,1e-08,90630.0,90629.0,0.31879948]
["bitfinex","BTCUSD",1765291153273,1e-08,90630.0,90629.0,1.71963547]
["bitfinex","BTCUSD",1765291153473,1e-08,90630.0,90629.0,1.11581247]
["bitfinex","BTCUSD",1765291153766,1e-08,90630.0,90629.0,0.66502247]
["bitfinex","BTCUSD",1765291154085,1e-08,90630.0,90629.0,0.66102247]
["bitfinex","BTCUSD",1765291154285,1e-08,90630.0,90629.0,0.60149948]
["bitfinex","BTCUSD",1765291154690,1e-08,90630.0,90629.0,0.66402247]
["bitfinex","BTCUSD",1765291154901,1e-08,90630.0,90629.0,0.65902247]
["bitfinex","BTCUSD",1765291155264,1e-08,90630.0,90629.0,0.60649948]
["bitfinex","BTCUSD",1765291155461,1e-08,90630.0,90629.0,0.29815948]
["bitfinex","BTCUSD",1765291155719,1e-08,90630.0,90629.0,0.01]
["bitfinex","BTCUSD",1765291155894,1e-08,90630.0,90629.0,0.032088]
["bitfinex","BTCUSD",1765291156100,0.00161288,90630.0,90629.0,0.032088]
["bitfinex","BTCUSD",1765291156534,0.00161288,90630.0,90629.0,0.005]
["bitfinex","BTCUSD",1765291156732,0.00161288,90630.0,90629.0,0.009]
["bitfinex","BTCUSD",1765291156955,0.00161288,90630.0,90629.0,0.004]
["bitfinex","BTCUSD",1765291157346,0.00261287,90630.0,90629.0,0.0296763]
["bitfinex","BTCUSD",1765291157574,0.00561288,90630.0,90629.0,0.0296763]
["bitfinex","BTCUSD",1765291157777,0.00561288,90630.0,90625.0,0.022088]
["bitfinex","BTCUSD",1765291158053,0.01664674,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765291158197,0.23171912,90628.0,90625.0,0.022088]
["bitfinex","BTCUSD",1765291158399,0.00561287,90630.0,90628.0,0.22068144]
["bitfinex","BTCUSD",1765291158650,0.00561287,90630.0,90629.0,0.02108543]
["bitfinex","BTCUSD",1765291158651,0.004,90630.0,90629.0,0.02108543]
["bitfinex","BTCUSD",1765291158870,0.004,90630.0,90629.0,0.00999457]
["bitfinex","BTCUSD",1765291159015,0.004,90630.0,90628.0,0.23067572]
["bitfinex","BTCUSD",1765291159214,0.00561287,90630.0,90628.0,0.00999457]
["bitfinex","BTCUSD",1765291159576,0.00561287,90630.0,90622.0,0.22069489]
["bitfinex","BTCUSD",1765291159577,0.01103496,90621.0,90620.0,0.00999457]
["bitfinex","BTCUSD",1765291159786,0.23174542,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765291159933,0.23174542,90617.0,90616.0,0.022088]
["bitfinex","BTCUSD",1765291160336,0.22070561,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765291160337,0.23174029,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765291160536,0.23174585,90617.0,90614.0,0.00999457]
["bitfinex","BTCUSD",1765291160751,0.2207125,90616.0,90614.0,0.00999457]
["bitfinex","BTCUSD",1765291160949,0.2207125,90616.0,90609.0,0.2317631]
["bitfinex","BTCUSD",1765291160950,0.23175592,90613.0,90612.0,0.022088]
["bitfinex","BTCUSD",1765291161220,0.01103545,90617.0,90615.0,0.22071362]
["bitfinex","BTCUSD",1765291161221,0.003,90617.0,90615.0,0.22071362]
["bitfinex","BTCUSD",1765291161363,0.01103533,90618.0,90615.0,0.001]
["bitfinex","BTCUSD",1765291161565,0.01103533,90618.0,90617.0,0.022088]
["bitfinex","BTCUSD",1765291161771,0.23174366,90618.0,90615.0,0.001]
["bitfinex","BTCUSD",1765291161975,0.01103363,90632.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765291162352,0.00161287,90630.0,90629.0,0.00999457]
["bitfinex","BTCUSD",1765291162558,0.01103399,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765291162769,0.00161287,90630.0,90626.0,0.02538085]
["bitfinex","BTCUSD",1765291162975,0.23168368,90641.0,90636.0,0.03312114]
["bitfinex","BTCUSD",1765291163179,0.01103277,90639.0,90636.0,0.03312114]
["bitfinex","BTCUSD",1765291163387,0.00023731,90638.0,90636.0,0.022088]
["bitfinex","BTCUSD",1765291163596,0.22089639,90638.0,90636.0,0.022088]
["bitfinex","BTCUSD",1765291163803,0.22089639,90638.0,90621.0,0.22069844]
["bitfinex","BTCUSD",1765291163804,0.22068347,90628.0,90625.0,0.01998914]
["bitfinex","BTCUSD",1765291164007,0.01103423,90627.0,90626.0,0.07043323]
["bitfinex","BTCUSD",1765291164439,0.01103484,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765291164631,0.01103436,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765291164913,0.0110346,90624.0,90613.0,0.22071785]
["bitfinex","BTCUSD",1765291165111,0.01103557,90616.0,90610.0,0.23071588]
["bitfinex","BTCUSD",1765291165344,0.01103582,90614.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1765291165528,0.23175195,90615.0,90610.0,0.0331243]
["bitfinex","BTCUSD",1765291165675,0.01103521,90619.0,90610.0,0.0331243]
["bitfinex","BTCUSD",1765291165676,0.22070777,90618.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765291165876,0.01103496,90621.0,90619.0,0.022088]
["bitfinex","BTCUSD",1765291166076,0.01103496,90621.0,90615.0,0.220714]
["bitfinex","BTCUSD",1765291166077,0.01103496,90621.0,90609.0,0.24611125]
["bitfinex","BTCUSD",1765291166348,0.01103582,90614.0,90613.0,0.022088]
["bitfinex","BTCUSD",1765291166561,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1765291166562,0.01103533,90618.0,90616.0,0.022088]
["bitfinex","BTCUSD",1765291166769,0.01103533,90618.0,90609.0,0.0364207]
["bitfinex","BTCUSD",1765291166770,0.003,90622.0,90621.0,0.00999457]
["bitfinex","BTCUSD",1765291166972,0.2504,90660.0,90634.0,0.022088]
["bitfinex","BTCUSD",1765291166973,0.01103314,90636.0,90634.0,0.022088]
["bitfinex","BTCUSD",1765291167176,0.01764,90637.0,90634.0,0.03312138]
["bitfinex","BTCUSD",1765291167309,0.01764,90637.0,90635.0,0.03370717]
["bitfinex","BTCUSD",1765291167667,0.23830277,90637.0,90635.0,0.03370717]
["bitfinex","BTCUSD",1765291167861,0.23991564,90637.0,90635.0,0.03370717]
["bitfinex","BTCUSD",1765291168003,0.23991564,90637.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765291168004,0.01103326,90635.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765291168204,0.22067838,90630.0,90626.0,0.022088]
["bitfinex","BTCUSD",1765291168410,0.00161287,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765291168610,0.00161287,90635.0,90610.0,0.33108644]
["bitfinex","BTCUSD",1765291168611,0.01103375,90631.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765291168829,0.01203386,90630.0,90623.0,0.23172902]
["bitfinex","BTCUSD",1765291169053,0.01103423,90627.0,90624.0,0.02650075]
["bitfinex","BTCUSD",1765291169250,0.00161287,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765291169665,0.01264674,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765291169845,0.01364673,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765291170178,0.00261287,90630.0,90627.0,0.23171757]
["bitfinex","BTCUSD",1765291170386,0.00161287,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1765291170610,0.00561287,90630.0,90628.0,0.24816302]
["bitfinex","BTCUSD",1765291170821,0.00161287,90630.0,90629.0,0.022088]
["bitfinex","BTCUSD",1765291171158,0.00561287,90630.0,90629.0,0.022088]
["bitfinex","BTCUSD",1765291171460,0.01103496,90621.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765291171661,0.01103496,90621.0,90613.0,0.22987848]
["bitfinex","BTCUSD",1765291171662,0.01103557,90616.0,90612.0,0.01998914]
["bitfinex","BTCUSD",1765291171857,0.01103533,90618.0,90608.0,0.22073046]
["bitfinex","BTCUSD",1765291172046,0.01203508,90620.0,90606.0,0.02103136]
["bitfinex","BTCUSD",1765291172047,0.22073106,90608.0,90606.0,0.00999457]
["bitfinex","BTCUSD",1765291172255,0.22073106,90608.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765291172256,0.00099999,90620.0,90588.0,0.01335671]
["bitfinex","BTCUSD",1765291172257,0.01103838,90593.0,90588.0,0.01335671]
["bitfinex","BTCUSD",1765291172461,0.01103838,90593.0,90592.0,0.02103307]
["bitfinex","BTCUSD",1765291172462,0.01764,90593.0,90592.0,0.02103307]
["bitfinex","BTCUSD",1765291172673,0.01103691,90605.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765291172883,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1765291173102,0.23835936,90613.0,90611.0,0.022088]
["bitfinex","BTCUSD",1765291173307,0.23835936,90613.0,90608.0,0.002]
["bitfinex","BTCUSD",1765291173308,0.01103618,90611.0,90608.0,0.002]
["bitfinex","BTCUSD",1765291173509,0.01103618,90611.0,90609.0,0.02458113]
["bitfinex","BTCUSD",1765291173510,0.23176046,90611.0,90609.0,0.02458113]
["bitfinex","BTCUSD",1765291173713,0.01103704,90604.0,90602.0,0.00999457]
["bitfinex","BTCUSD",1765291173958,0.01764,90613.0,90560.0,0.00099999]
["bitfinex","BTCUSD",1765291173959,0.22075311,90599.0,90595.0,0.022088]
["bitfinex","BTCUSD",1765291174109,0.01764,90598.0,90597.0,0.23179527]
["bitfinex","BTCUSD",1765291174304,0.004,90605.0,90604.0,0.2207408]
["bitfinex","BTCUSD",1765291174507,0.02164,90605.0,90604.0,0.2207408]
["bitfinex","BTCUSD",1765291174706,0.02164,90605.0,90603.0,0.00999457]
["bitfinex","BTCUSD",1765291174908,0.01103764,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765291175129,0.00099999,90600.0,90598.0,0.22075479]
["bitfinex","BTCUSD",1765291175333,0.02164,90605.0,90603.0,0.00999457]
["bitfinex","BTCUSD",1765291175860,0.01764,90605.0,90603.0,0.00999457]
["bitfinex","BTCUSD",1765291176098,0.23837938,90605.0,90604.0,0.02638555]
["bitfinex","BTCUSD",1765291176311,0.22074614,90602.0,90600.0,0.022088]
["bitfinex","BTCUSD",1765291176531,0.23180342,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765291176739,0.00099999,90590.0,90575.0,0.00999457]
["bitfinex","BTCUSD",1765291176943,0.01103996,90580.0,90576.0,0.04914827]
["bitfinex","BTCUSD",1765291177071,0.01103959,90583.0,90577.0,0.23184594]
["bitfinex","BTCUSD",1765291177072,0.23183701,90581.0,90577.0,0.23184594]
["bitfinex","BTCUSD",1765291177275,0.23183701,90581.0,90577.0,0.23184654]
["bitfinex","BTCUSD",1765291177501,0.01103959,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765291177660,0.23182422,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765291177878,0.01103959,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765291178075,0.22080007,90580.0,90579.0,0.00038547]
["bitfinex","BTCUSD",1765291178328,0.22241294,90580.0,90579.0,0.00038547]
["bitfinex","BTCUSD",1765291179309,0.22241294,90580.0,90579.0,0.00138547]
["bitfinex","BTCUSD",1765291179710,0.51311294,90580.0,90579.0,0.00038547]
["bitfinex","BTCUSD",1765291180089,0.51411294,90580.0,90579.0,0.00138547]
["bitfinex","BTCUSD",1765291181033,0.58663049,90580.0,90579.0,0.00138547]
["bitfinex","BTCUSD",1765291181569,0.57663593,90580.0,90579.0,0.00138547]
["bitfinex","BTCUSD",1765291181698,0.59427593,90580.0,90579.0,0.00038547]
["bitfinex","BTCUSD",1765291181905,0.60754196,90580.0,90579.0,0.00038547]
["bitfinex","BTCUSD",1765291182117,0.62956564,90580.0,90579.0,0.00038547]
["bitfinex","BTCUSD",1765291182337,0.72980723,90580.0,90579.0,0.00038547]
["bitfinex","BTCUSD",1765291182542,1.51857396,90580.0,90579.0,0.00038547]
["bitfinex","BTCUSD",1765291182736,1.51757396,90580.0,90579.0,0.00038547]
["bitfinex","BTCUSD",1765291182960,1.52957396,90580.0,90579.0,0.00138547]
["bitfinex","BTCUSD",1765291183428,1.52957396,90580.0,90569.0,0.00227506]
["bitfinex","BTCUSD",1765291183429,0.51152367,90570.0,90569.0,0.00227506]
["bitfinex","BTCUSD",1765291183614,0.67231513,90570.0,90569.0,0.00227506]
["bitfinex","BTCUSD",1765291183973,2.29123256,90570.0,90569.0,0.00227506]
["bitfinex","BTCUSD",1765291185623,2.29323256,90570.0,90569.0,0.00227506]
["bitfinex","BTCUSD",1765291186017,2.29823256,90570.0,90569.0,0.00327506]
["bitfinex","BTCUSD",1765291186240,2.33222973,90570.0,90569.0,0.00327506]
["bitfinex","BTCUSD",1765291186616,2.29823256,90570.0,90569.0,0.00327506]
["bitfinex","BTCUSD",1765291187418,1.81385325,90570.0,90569.0,0.00327506]
["bitfinex","BTCUSD",1765291187632,1.09934957,90570.0,90569.0,0.00327506]
["bitfinex","BTCUSD",1765291187884,1.11698957,90570.0,90569.0,0.00327506]
["bitfinex","BTCUSD",1765291190370,1.11698957,90570.0,90529.0,0.23196927]
["bitfinex","BTCUSD",1765291190371,1.11698957,90570.0,90520.0,0.00999457]
["bitfinex","BTCUSD",1765291190372,0.23198091,90525.0,90520.0,0.00999457]
["bitfinex","BTCUSD",1765291190514,0.22094229,90522.0,90520.0,0.0001154]
["bitfinex","BTCUSD",1765291190712,0.02868667,90525.0,90521.0,0.23198962]
["bitfinex","BTCUSD",1765291191026,0.01104679,90524.0,90522.0,0.022088]
["bitfinex","BTCUSD",1765291191261,0.01764,90525.0,90523.0,0.22093761]
["bitfinex","BTCUSD",1765291191489,0.23857407,90525.0,90523.0,0.05193227]
["bitfinex","BTCUSD",1765291191681,0.23857407,90525.0,90520.0,0.01116268]
["bitfinex","BTCUSD",1765291191682,0.23857407,90525.0,90520.0,0.0001154]
["bitfinex","BTCUSD",1765291191904,0.22094155,90522.0,90520.0,0.0021154]
["bitfinex","BTCUSD",1765291192105,0.35322299,90521.0,90520.0,0.0021154]
["bitfinex","BTCUSD",1765291192304,0.36321755,90521.0,90520.0,0.0031154]
["bitfinex","BTCUSD",1765291192618,2.46989502,90521.0,90520.0,0.0001154]
["bitfinex","BTCUSD",1765291192778,2.46989502,90521.0,90510.0,0.0002]
["bitfinex","BTCUSD",1765291192779,0.51166761,90511.0,90510.0,0.0002]
["bitfinex","BTCUSD",1765291192982,0.51166761,90511.0,90449.0,0.44222932]
["bitfinex","BTCUSD",1765291192983,0.51171645,90491.0,90465.0,0.22107826]
["bitfinex","BTCUSD",1765291193299,0.51171645,90491.0,90440.0,0.00099999]
["bitfinex","BTCUSD",1765291193300,0.52935645,90491.0,90490.0,0.00058459]
["bitfinex","BTCUSD",1765291194091,0.53096932,90491.0,90490.0,0.00058459]
["bitfinex","BTCUSD",1765291194494,0.53196932,90491.0,90490.0,0.00058459]
["bitfinex","BTCUSD",1765291194912,0.53096932,90491.0,90490.0,0.00058459]
["bitfinex","BTCUSD",1765291195283,0.53196932,90491.0,90490.0,0.00058459]
["bitfinex","BTCUSD",1765291195925,0.53596932,90491.0,90490.0,0.00158459]
["bitfinex","BTCUSD",1765291196099,0.53196932,90491.0,90490.0,0.00058459]
["bitfinex","BTCUSD",1765291196302,0.53196932,90491.0,90490.0,0.00293268]
["bitfinex","BTCUSD",1765291196550,0.53596932,90491.0,90490.0,0.00393268]
["bitfinex","BTCUSD",1765291196849,0.53596932,90491.0,90490.0,0.00293268]
["bitfinex","BTCUSD",1765291196850,0.60007749,90491.0,90490.0,0.00293268]
["bitfinex","BTCUSD",1765291197177,0.556993,90491.0,90490.0,0.00393268]
["bitfinex","BTCUSD",1765291197426,0.556993,90491.0,90490.0,0.00293268]
["bitfinex","BTCUSD",1765291197427,0.61551599,90491.0,90490.0,0.00293268]
["bitfinex","BTCUSD",1765291197599,0.61551599,90491.0,90430.0,0.00119999]
["bitfinex","BTCUSD",1765291197600,0.01205582,90450.0,90444.0,0.22112952]
["bitfinex","BTCUSD",1765291197808,0.0110557,90451.0,90444.0,0.22112952]
["bitfinex","BTCUSD",1765291197809,0.01764,90449.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765291197940,0.01764,90449.0,90444.0,0.00011564]
["bitfinex","BTCUSD",1765291197941,0.02869595,90449.0,90448.0,0.022088]
["bitfinex","BTCUSD",1765291198135,0.02869595,90449.0,90444.0,0.00011564]
["bitfinex","BTCUSD",1765291198136,0.23218266,90447.0,90444.0,0.00011564]
["bitfinex","BTCUSD",1765291198337,0.22112773,90446.0,90444.0,0.00011564]
["bitfinex","BTCUSD",1765291198616,0.02869595,90449.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765291198782,0.01764,90449.0,90444.0,0.0332602]
["bitfinex","BTCUSD",1765291198984,0.37897391,90469.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765291198985,0.23314922,90460.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765291199236,0.01105522,90455.0,90454.0,0.022088]
["bitfinex","BTCUSD",1765291199407,0.23216078,90455.0,90454.0,0.022088]
["bitfinex","BTCUSD",1765291199725,0.23216078,90455.0,90447.0,0.022088]
["bitfinex","BTCUSD",1765291199726,0.01105607,90448.0,90447.0,0.022088]
["bitfinex","BTCUSD",1765291199940,0.22112816,90446.0,90444.0,0.00511564]
["bitfinex","BTCUSD",1765291200085,0.01105619,90447.0,90444.0,0.00511564]
["bitfinex","BTCUSD",1765291200288,0.01105497,90457.0,90444.0,0.05027707]
["bitfinex","BTCUSD",1765291200489,0.22112886,90445.0,90444.0,0.00011564]
["bitfinex","BTCUSD",1765291200693,0.53108173,90445.0,90444.0,0.00011564]
["bitfinex","BTCUSD",1765291201414,0.59360472,90445.0,90444.0,0.00011564]
["bitfinex","BTCUSD",1765291202678,0.59360472,90445.0,90444.0,0.00611564]
["bitfinex","BTCUSD",1765291202933,0.68864523,90445.0,90444.0,0.00611564]
["bitfinex","BTCUSD",1765291203155,0.68864523,90445.0,90444.0,0.00011564]
["bitfinex","BTCUSD",1765291203475,0.68864523,90445.0,90444.0,0.00348418]
["bitfinex","BTCUSD",1765291203638,0.68964523,90445.0,90444.0,0.00748418]
["bitfinex","BTCUSD",1765291203815,2.52785891,90445.0,90444.0,0.00548418]
["bitfinex","BTCUSD",1765291204202,0.88289223,90445.0,90444.0,0.00648418]
["bitfinex","BTCUSD",1765291204416,0.90053223,90445.0,90444.0,0.00648418]
["bitfinex","BTCUSD",1765291204654,0.71491472,90445.0,90444.0,0.00548418]
["bitfinex","BTCUSD",1765291204808,0.7369384,90445.0,90444.0,0.00548418]
["bitfinex","BTCUSD",1765291205217,0.7389384,90445.0,90444.0,0.00548418]
["bitfinex","BTCUSD",1765291205485,0.71591472,90445.0,90444.0,0.00148418]
["bitfinex","BTCUSD",1765291205839,0.71691472,90445.0,90444.0,0.00248418]
["bitfinex","BTCUSD",1765291206063,0.82642234,90445.0,90444.0,0.00148418]
["bitfinex","BTCUSD",1765291206488,0.59660472,90445.0,90444.0,0.00248418]
["bitfinex","BTCUSD",1765291206873,0.57596472,90445.0,90444.0,0.00148418]
["bitfinex","BTCUSD",1765291207087,0.57596472,90445.0,90444.0,0.00248418]
["bitfinex","BTCUSD",1765291207088,0.00461287,90445.0,90444.0,0.00248418]
["bitfinex","BTCUSD",1765291207315,0.02225287,90445.0,90444.0,0.00248418]
["bitfinex","BTCUSD",1765291207525,0.31195287,90445.0,90444.0,0.00148418]
["bitfinex","BTCUSD",1765291207730,0.02125287,90445.0,90444.0,0.00148418]
["bitfinex","BTCUSD",1765291207937,0.01925287,90445.0,90444.0,0.00148418]
["bitfinex","BTCUSD",1765291208155,0.30995287,90445.0,90444.0,0.00148418]
["bitfinex","BTCUSD",1765291208360,0.41391361,90445.0,90444.0,0.00148418]
["bitfinex","BTCUSD",1765291208792,0.41491361,90445.0,90444.0,0.00248418]
["bitfinex","BTCUSD",1765291208993,0.31195287,90445.0,90444.0,0.00248418]
["bitfinex","BTCUSD",1765291209198,0.29331287,90445.0,90444.0,0.00148418]
["bitfinex","BTCUSD",1765291209419,0.002,90445.0,90444.0,0.00348418]
["bitfinex","BTCUSD",1765291209666,0.001,90445.0,90444.0,0.00348418]
["bitfinex","BTCUSD",1765291209898,0.01864,90445.0,90444.0,0.03880638]
["bitfinex","BTCUSD",1765291210069,0.002,90445.0,90444.0,0.03880638]
["bitfinex","BTCUSD",1765291210388,0.002,90445.0,90444.0,0.03680638]
["bitfinex","BTCUSD",1765291210389,0.001,90445.0,90444.0,0.03680638]
["bitfinex","BTCUSD",1765291210548,0.2321225,90470.0,90444.0,0.03680638]
["bitfinex","BTCUSD",1765291210549,0.01105253,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765291210868,0.01105179,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765291211098,0.01105204,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765291211256,0.22104088,90481.0,90478.0,0.022088]
["bitfinex","BTCUSD",1765291211413,0.2907,90484.0,90479.0,0.23209538]
["bitfinex","BTCUSD",1765291211644,0.01105057,90493.0,90490.0,0.022088]
["bitfinex","BTCUSD",1765291211860,0.01105057,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765291211861,0.01105106,90489.0,90488.0,0.022088]
["bitfinex","BTCUSD",1765291212067,0.01105143,90486.0,90482.0,0.022088]
["bitfinex","BTCUSD",1765291212273,0.01105143,90486.0,90479.0,0.00011564]
["bitfinex","BTCUSD",1765291212274,0.22104088,90481.0,90479.0,0.00011564]
["bitfinex","BTCUSD",1765291212480,0.01764,90480.0,90479.0,0.00011564]
["bitfinex","BTCUSD",1765291213568,0.01925287,90480.0,90479.0,0.00011564]
["bitfinex","BTCUSD",1765291213851,0.02025287,90480.0,90479.0,0.00111564]
["bitfinex","BTCUSD",1765291214065,0.02025287,90480.0,90479.0,0.00011564]
["bitfinex","BTCUSD",1765291214481,0.01925287,90480.0,90479.0,0.00011564]
["bitfinex","BTCUSD",1765291215037,0.03434098,90480.0,90479.0,0.00011564]
["bitfinex","BTCUSD",1765291216367,0.32604098,90480.0,90479.0,0.00311564]
["bitfinex","BTCUSD",1765291216605,0.31095287,90480.0,90479.0,0.00311564]
["bitfinex","BTCUSD",1765291216952,0.31095287,90480.0,90430.0,0.022288]
["bitfinex","BTCUSD",1765291216953,0.23221882,90433.0,90430.0,0.022288]
["bitfinex","BTCUSD",1765291217126,0.23880264,90432.0,90430.0,0.00031573]
["bitfinex","BTCUSD",1765291217349,0.01764,90432.0,90430.0,0.00031573]
["bitfinex","BTCUSD",1765291217828,0.01764,90432.0,90431.0,0.022088]
["bitfinex","BTCUSD",1765291218203,0.01864,90432.0,90431.0,0.022088]
["bitfinex","BTCUSD",1765291219199,0.51186309,90431.0,90430.0,0.00331573]
["bitfinex","BTCUSD",1765291219418,0.51186309,90431.0,90430.0,0.00031573]
["bitfinex","BTCUSD",1765291219823,0.52954309,90431.0,90430.0,0.00331573]
["bitfinex","BTCUSD",1765291220047,0.51186309,90431.0,90430.0,0.00031573]
["bitfinex","BTCUSD",1765291220236,0.53115596,90431.0,90430.0,0.00031573]
["bitfinex","BTCUSD",1765291220469,0.53215596,90431.0,90430.0,0.00231573]
["bitfinex","BTCUSD",1765291220804,0.64266358,90431.0,90430.0,0.00231573]
["bitfinex","BTCUSD",1765291221008,0.70518657,90431.0,90430.0,0.00231573]
["bitfinex","BTCUSD",1765291221232,0.51447596,90431.0,90430.0,0.00231573]
["bitfinex","BTCUSD",1765291221434,0.53215596,90431.0,90430.0,0.00231573]
["bitfinex","BTCUSD",1765291221954,0.51447596,90431.0,90430.0,0.00231573]
["bitfinex","BTCUSD",1765291222178,0.53215596,90431.0,90430.0,0.00231573]
["bitfinex","BTCUSD",1765291222309,0.53215596,90431.0,90430.0,0.00410106]
["bitfinex","BTCUSD",1765291222517,0.53215596,90431.0,90430.0,0.00210106]
["bitfinex","BTCUSD",1765291222518,0.001,90431.0,90430.0,0.00210106]
["bitfinex","BTCUSD",1765291222718,0.01968,90431.0,90430.0,0.02518906]
["bitfinex","BTCUSD",1765291223172,0.07304424,90431.0,90430.0,0.00210106]
["bitfinex","BTCUSD",1765291223570,0.36574424,90431.0,90430.0,0.00310106]
["bitfinex","BTCUSD",1765291223740,0.36474424,90431.0,90430.0,0.00210106]
["bitfinex","BTCUSD",1765291223975,0.36374424,90431.0,90430.0,0.00210106]
["bitfinex","BTCUSD",1765291224177,0.36474424,90431.0,90430.0,0.00310106]
["bitfinex","BTCUSD",1765291224322,0.36374424,90431.0,90430.0,0.00210106]
["bitfinex","BTCUSD",1765291224693,0.42626723,90431.0,90430.0,0.00210106]
["bitfinex","BTCUSD",1765291225092,0.42626723,90431.0,90253.0,0.55278576]
["bitfinex","BTCUSD",1765291225292,0.42626723,90431.0,87821.0,0.0012355]
["bitfinex","BTCUSD",1765291225293,5.40985246,90401.0,90400.0,0.24332693]
["bitfinex","BTCUSD",1765291225575,5.42753246,90401.0,90400.0,0.022088]
["bitfinex","BTCUSD",1765291225708,5.42753246,90401.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765291225709,4.97884501,90372.0,90371.0,0.022088]
["bitfinex","BTCUSD",1765291225913,4.98163463,90372.0,90371.0,0.022088]
["bitfinex","BTCUSD",1765291226284,3.7217552,90345.0,90343.0,0.22137852]
["bitfinex","BTCUSD",1765291226432,3.7217552,90345.0,90344.0,0.06907864]
["bitfinex","BTCUSD",1765291226610,3.68854101,90345.0,90344.0,0.06907864]
["bitfinex","BTCUSD",1765291226956,3.68854101,90345.0,90339.0,0.23245731]
["bitfinex","BTCUSD",1765291226957,0.01762626,90318.0,90317.0,0.35993025]
["bitfinex","BTCUSD",1765291227098,0.002,90372.0,90371.0,0.022088]
["bitfinex","BTCUSD",1765291227309,0.01668,90372.0,90371.0,0.022088]
["bitfinex","BTCUSD",1765291227747,0.02935824,90372.0,90371.0,0.00999457]
["bitfinex","BTCUSD",1765291228414,0.02935824,90372.0,90371.0,0.01008857]
["bitfinex","BTCUSD",1765291229153,0.01829287,90372.0,90371.0,0.01508857]
["bitfinex","BTCUSD",1765291229382,0.00361287,90372.0,90371.0,0.02408857]
["bitfinex","BTCUSD",1765291229596,0.00161287,90372.0,90371.0,0.01508857]
["bitfinex","BTCUSD",1765291229796,0.01768,90372.0,90371.0,0.01008857]
["bitfinex","BTCUSD",1765291229949,0.01868,90372.0,90371.0,0.01708857]
["bitfinex","BTCUSD",1765291230292,0.001,90372.0,90371.0,0.01708857]
["bitfinex","BTCUSD",1765291230836,0.01868,90372.0,90371.0,0.029736]
["bitfinex","BTCUSD",1765291231098,0.01864,90372.0,90371.0,0.01867025]
["bitfinex","BTCUSD",1765291231376,0.01868,90372.0,90371.0,0.30937025]
["bitfinex","BTCUSD",1765291231554,0.01868,90372.0,90371.0,0.30778857]
["bitfinex","BTCUSD",1765291231919,0.01768,90372.0,90371.0,0.30078857]
["bitfinex","BTCUSD",1765291232121,0.01768,90372.0,90371.0,0.30178857]
["bitfinex","BTCUSD",1765291232322,0.01768,90372.0,90371.0,0.01908857]
["bitfinex","BTCUSD",1765291232323,0.01868,90372.0,90371.0,0.01908857]
["bitfinex","BTCUSD",1765291232552,0.01768,90372.0,90371.0,0.13338474]
["bitfinex","BTCUSD",1765291233177,0.01968,90372.0,90371.0,0.14438474]
["bitfinex","BTCUSD",1765291233579,0.01968,90372.0,90371.0,0.15352515]
["bitfinex","BTCUSD",1765291234348,0.002,90372.0,90371.0,0.66553508]
["bitfinex","BTCUSD",1765291234549,0.002,90372.0,90371.0,0.68234979]
["bitfinex","BTCUSD",1765291234748,0.002,90372.0,90371.0,0.65075285]
["bitfinex","BTCUSD",1765291234953,0.01764,90388.0,90387.0,0.00999457]
["bitfinex","BTCUSD",1765291235171,0.01764,90388.0,90387.0,0.41174634]
["bitfinex","BTCUSD",1765291235374,0.01764,90388.0,90387.0,0.41134892]
["bitfinex","BTCUSD",1765291236293,0.01764,90388.0,90387.0,0.41634892]
["bitfinex","BTCUSD",1765291236954,0.01925287,90388.0,90387.0,0.01499457]
["bitfinex","BTCUSD",1765291238015,0.01925287,90388.0,90387.0,0.00999457]
["bitfinex","BTCUSD",1765291238178,0.02025287,90388.0,90387.0,0.01399457]
["bitfinex","BTCUSD",1765291238385,0.01925287,90388.0,90387.0,0.01199457]
["bitfinex","BTCUSD",1765291238696,0.01925287,90388.0,90387.0,0.01399457]
["bitfinex","BTCUSD",1765291238897,0.01925287,90388.0,90387.0,0.01199457]
["bitfinex","BTCUSD",1765291239092,0.01925287,90388.0,90387.0,0.00999457]
["bitfinex","BTCUSD",1765291239599,0.02025287,90388.0,90387.0,0.00999457]
["bitfinex","BTCUSD",1765291239804,0.01925287,90388.0,90387.0,0.00999457]
["bitfinex","BTCUSD",1765291240004,0.02025287,90388.0,90387.0,0.00999457]
["bitfinex","BTCUSD",1765291241131,0.02025287,90388.0,90387.0,0.01099457]
["bitfinex","BTCUSD",1765291241330,0.01925287,90388.0,90387.0,0.01099457]
["bitfinex","BTCUSD",1765291241534,0.01925287,90388.0,90387.0,0.00999457]
["bitfinex","BTCUSD",1765291241737,0.30604416,90388.0,90387.0,0.00999457]
["bitfinex","BTCUSD",1765291241913,0.08177586,90388.0,90387.0,0.01099457]
["bitfinex","BTCUSD",1765291242329,0.08477586,90388.0,90387.0,0.00999457]
["bitfinex","BTCUSD",1765291242713,0.08477586,90388.0,90387.0,0.01099457]
["bitfinex","BTCUSD",1765291242981,0.30604416,90388.0,90387.0,0.01099457]
["bitfinex","BTCUSD",1765291243184,0.30604416,90388.0,90371.0,0.01320135]
["bitfinex","BTCUSD",1765291243185,0.22130013,90375.0,90374.0,0.00999457]
["bitfinex","BTCUSD",1765291243797,0.07358787,90376.0,90375.0,0.022088]
["bitfinex","BTCUSD",1765291243959,0.08020299,90376.0,90375.0,0.022088]
["bitfinex","BTCUSD",1765291244397,0.30150067,90376.0,90375.0,0.022088]
["bitfinex","BTCUSD",1765291244884,0.08020299,90376.0,90375.0,0.022088]
["bitfinex","BTCUSD",1765291245113,0.08120299,90376.0,90375.0,0.022088]
["bitfinex","BTCUSD",1765291245481,0.01864,90376.0,90375.0,0.022088]
["bitfinex","BTCUSD",1765291245784,0.02364,90376.0,90375.0,0.023088]
["bitfinex","BTCUSD",1765291245981,0.02364,90376.0,90371.0,9.4e-05]
["bitfinex","BTCUSD",1765291245982,0.08116299,90376.0,90371.0,9.4e-05]
["bitfinex","BTCUSD",1765291246183,0.23237013,90374.0,90371.0,9.4e-05]
["bitfinex","BTCUSD",1765291246382,0.22130522,90373.0,90371.0,9.4e-05]
["bitfinex","BTCUSD",1765291246581,0.08716299,90376.0,90375.0,0.022088]
["bitfinex","BTCUSD",1765291246763,0.09822787,90376.0,90375.0,0.022088]
["bitfinex","BTCUSD",1765291246965,0.08716299,90376.0,90375.0,0.022088]
["bitfinex","BTCUSD",1765291247309,0.08716299,90376.0,90374.0,0.02200789]
["bitfinex","BTCUSD",1765291247310,0.23236545,90375.0,90374.0,0.02200789]
["bitfinex","BTCUSD",1765291247485,0.08016299,90376.0,90375.0,0.02200789]
["bitfinex","BTCUSD",1765291247708,0.08016299,90376.0,90375.0,0.02300789]
["bitfinex","BTCUSD",1765291247905,0.08416299,90376.0,90375.0,0.02300789]
["bitfinex","BTCUSD",1765291248108,0.08016299,90376.0,90375.0,0.02200789]
["bitfinex","BTCUSD",1765291248287,0.08616299,90376.0,90375.0,0.02300789]
["bitfinex","BTCUSD",1765291248691,0.006,90376.0,90375.0,0.02300789]
["bitfinex","BTCUSD",1765291248892,0.02364,90376.0,90375.0,0.02300789]
["bitfinex","BTCUSD",1765291249121,0.006,90376.0,90375.0,0.02300789]
["bitfinex","BTCUSD",1765291249315,0.02364,90376.0,90375.0,0.04513555]
["bitfinex","BTCUSD",1765291250248,0.005,90376.0,90375.0,0.04513555]
["bitfinex","BTCUSD",1765291250446,0.01764,90376.0,90375.0,0.04413555]
["bitfinex","BTCUSD",1765291251053,0.5,90400.0,90393.0,0.02200789]
["bitfinex","BTCUSD",1765291251054,1.14284571,90400.0,90393.0,0.02200789]
["bitfinex","BTCUSD",1765291251373,0.0177,90394.0,90393.0,0.02200789]
["bitfinex","BTCUSD",1765291253416,0.0177,90394.0,90371.0,9.4e-05]
["bitfinex","BTCUSD",1765291253418,0.00099999,90390.0,90371.0,9.4e-05]
["bitfinex","BTCUSD",1765291253625,0.06252299,90370.0,90316.0,0.02200789]
["bitfinex","BTCUSD",1765291253838,0.00161287,90372.0,90260.0,0.02786953]
["bitfinex","BTCUSD",1765291253839,0.00161287,90317.0,90271.0,0.03325529]
["bitfinex","BTCUSD",1765291254043,0.22147903,90302.0,90301.0,0.1106683]
["bitfinex","BTCUSD",1765291254259,0.23254995,90304.0,90303.0,0.02200789]
["bitfinex","BTCUSD",1765291254489,0.01929287,90302.0,90301.0,0.08866041]
["bitfinex","BTCUSD",1765291255177,0.08181586,90302.0,90301.0,0.08866041]
["bitfinex","BTCUSD",1765291255759,0.08181586,90302.0,90301.0,0.0003865]
["bitfinex","BTCUSD",1765291255760,0.27242321,90302.0,90301.0,0.0003865]
["bitfinex","BTCUSD",1765291256013,0.19247021,90302.0,90301.0,0.0003865]
["bitfinex","BTCUSD",1765291256194,0.08181586,90302.0,90301.0,0.0003865]
["bitfinex","BTCUSD",1765291256620,0.00161287,90302.0,90301.0,0.0003865]
["bitfinex","BTCUSD",1765291256804,0.00161287,90302.0,90301.0,0.01038107]
["bitfinex","BTCUSD",1765291257020,0.06252299,90309.0,90301.0,0.01038107]
["bitfinex","BTCUSD",1765291257021,0.06252299,90309.0,90308.0,0.02200789]
["bitfinex","BTCUSD",1765291257249,0.005,90302.0,90301.0,0.02339439]
["bitfinex","BTCUSD",1765291257653,0.01768,90302.0,90301.0,0.02239439]
["bitfinex","BTCUSD",1765291258096,0.02368,90302.0,90301.0,0.02339439]
["bitfinex","BTCUSD",1765291258328,0.01868,90302.0,90301.0,0.02239439]
["bitfinex","BTCUSD",1765291258556,0.02168,90302.0,90301.0,0.02339439]
["bitfinex","BTCUSD",1765291259050,0.01868,90302.0,90301.0,0.02239439]
["bitfinex","BTCUSD",1765291259250,0.01868,90302.0,90301.0,0.03712945]
["bitfinex","BTCUSD",1765291259666,0.01768,90302.0,90301.0,0.03712945]
["bitfinex","BTCUSD",1765291260102,0.01768,90302.0,90301.0,0.03812945]
["bitfinex","BTCUSD",1765291260308,0.01868,90302.0,90301.0,0.02339439]
["bitfinex","BTCUSD",1765291260537,0.01868,90302.0,90301.0,0.53457587]
["bitfinex","BTCUSD",1765291260538,0.01768,90302.0,90301.0,0.53457587]
["bitfinex","BTCUSD",1765291260751,0.11065435,90366.0,90301.0,0.53457587]
["bitfinex","BTCUSD",1765291260752,0.00099999,90350.0,90347.0,0.00999457]
["bitfinex","BTCUSD",1765291260954,0.00161287,90348.0,90347.0,0.00999457]
["bitfinex","BTCUSD",1765291261092,0.01106855,90346.0,90343.0,0.00999457]
["bitfinex","BTCUSD",1765291261435,0.01106855,90346.0,90345.0,0.02200789]
["bitfinex","BTCUSD",1765291261436,0.00161287,90346.0,90345.0,0.02200789]
["bitfinex","BTCUSD",1765291261639,0.00161287,90346.0,90326.0,0.2907]
["bitfinex","BTCUSD",1765291261640,0.00161287,90346.0,90339.0,0.02200789]
["bitfinex","BTCUSD",1765291261641,0.00099999,90340.0,90339.0,0.02200789]
["bitfinex","BTCUSD",1765291261852,0.00161287,90346.0,90345.0,0.02200789]
["bitfinex","BTCUSD",1765291262059,0.01772,90349.0,90348.0,0.02200789]
["bitfinex","BTCUSD",1765291262256,0.01772,90349.0,90348.0,0.00999457]
["bitfinex","BTCUSD",1765291263818,0.06252299,90368.0,90339.0,0.01340098]
["bitfinex","BTCUSD",1765291263819,0.23232633,90391.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765291264024,0.004,90346.0,90345.0,0.31370789]
["bitfinex","BTCUSD",1765291264226,0.01772,90346.0,90345.0,0.31270789]
["bitfinex","BTCUSD",1765291264476,0.01772,90346.0,90345.0,0.2907]
["bitfinex","BTCUSD",1765291264675,0.01772,90346.0,90345.0,0.30069457]
["bitfinex","BTCUSD",1765291265254,0.01772,90346.0,90345.0,0.30169457]
["bitfinex","BTCUSD",1765291265666,0.01772,90346.0,90345.0,0.31370789]
["bitfinex","BTCUSD",1765291266297,0.5,90350.0,90349.0,0.02200789]
["bitfinex","BTCUSD",1765291266469,0.5,90350.0,90349.0,0.31270789]
["bitfinex","BTCUSD",1765291266992,0.5,90350.0,90349.0,0.31068914]
["bitfinex","BTCUSD",1765291267138,0.5,90350.0,90349.0,0.31270789]
["bitfinex","BTCUSD",1765291267544,0.5,90350.0,90349.0,0.02200789]
["bitfinex","BTCUSD",1765291267749,0.50161287,90350.0,90349.0,0.02300789]
["bitfinex","BTCUSD",1765291267949,0.50161287,90350.0,90349.0,0.02500789]
["bitfinex","BTCUSD",1765291268352,0.50261287,90350.0,90349.0,0.02900789]
["bitfinex","BTCUSD",1765291268618,0.50161287,90350.0,90349.0,0.02500789]
["bitfinex","BTCUSD",1765291268815,0.56413586,90350.0,90349.0,0.02500789]
["bitfinex","BTCUSD",1765291269032,0.56413586,90350.0,90349.0,0.02200789]
["bitfinex","BTCUSD",1765291269884,0.56413586,90350.0,90339.0,0.00011584]
["bitfinex","BTCUSD",1765291269885,0.06252299,90341.0,90339.0,0.00011584]
["bitfinex","BTCUSD",1765291270079,0.30324173,90340.0,90339.0,0.00011584]
["bitfinex","BTCUSD",1765291271264,0.70459608,90340.0,90339.0,0.00011584]
["bitfinex","BTCUSD",1765291271887,0.30824173,90340.0,90339.0,0.00111584]
["bitfinex","BTCUSD",1765291272264,0.30824173,90340.0,90339.0,0.02312373]
["bitfinex","BTCUSD",1765291272486,0.30924173,90340.0,90339.0,0.02312373]
["bitfinex","BTCUSD",1765291272820,0.08785586,90340.0,90339.0,0.02312373]
["bitfinex","BTCUSD",1765291273024,0.08285586,90340.0,90339.0,0.02212373]
["bitfinex","BTCUSD",1765291273163,0.08185586,90340.0,90339.0,0.02212373]
["bitfinex","BTCUSD",1765291273371,0.09585586,90340.0,90339.0,0.02312373]
["bitfinex","BTCUSD",1765291273576,0.02133287,90340.0,90339.0,0.02212373]
["bitfinex","BTCUSD",1765291274027,0.02833287,90340.0,90339.0,0.02312373]
["bitfinex","BTCUSD",1765291275435,0.02672,90340.0,90339.0,0.02312373]
["bitfinex","BTCUSD",1765291275735,0.02672,90340.0,90339.0,0.02383908]
["bitfinex","BTCUSD",1765291276136,0.02472,90340.0,90339.0,0.02383908]
["bitfinex","BTCUSD",1765291276367,0.02472,90340.0,90339.0,0.02283908]
["bitfinex","BTCUSD",1765291276368,0.01772,90340.0,90339.0,0.02283908]
["bitfinex","BTCUSD",1765291276564,0.02372,90340.0,90339.0,0.02383908]
["bitfinex","BTCUSD",1765291278318,0.08624299,90340.0,90339.0,0.00183119]
["bitfinex","BTCUSD",1765291279007,0.08785586,90340.0,90339.0,0.02383908]
["bitfinex","BTCUSD",1765291280536,0.00761287,90340.0,90339.0,0.01182576]
["bitfinex","BTCUSD",1765291280743,0.02372,90340.0,90339.0,0.01182576]
["bitfinex","BTCUSD",1765291281272,0.006,90340.0,90339.0,0.01182576]
["bitfinex","BTCUSD",1765291281480,0.02372,90340.0,90339.0,0.02400293]
["bitfinex","BTCUSD",1765291281946,0.02372,90340.0,90339.0,1.06486825]
["bitfinex","BTCUSD",1765291282185,0.02372,90340.0,90339.0,0.83130276]
["bitfinex","BTCUSD",1765291282397,0.02372,90340.0,90339.0,0.30252576]
["bitfinex","BTCUSD",1765291282398,0.01772,90340.0,90339.0,0.30252576]
["bitfinex","BTCUSD",1765291282836,0.02072,90340.0,90339.0,0.30152576]
["bitfinex","BTCUSD",1765291283032,0.01772,90340.0,90339.0,0.30152576]
["bitfinex","BTCUSD",1765291283424,0.01772,90340.0,90339.0,0.30552576]
["bitfinex","BTCUSD",1765291283632,0.01772,90340.0,90339.0,0.30152576]
["bitfinex","BTCUSD",1765291284007,0.01872,90340.0,90339.0,0.30452576]
["bitfinex","BTCUSD",1765291284447,0.01772,90340.0,90339.0,0.30452576]
["bitfinex","BTCUSD",1765291285246,0.01772,90340.0,90339.0,0.30152576]
["bitfinex","BTCUSD",1765291285655,0.01772,90340.0,90339.0,0.30352576]
["bitfinex","BTCUSD",1765291286181,0.5,90350.0,90349.0,0.51206382]
["bitfinex","BTCUSD",1765291286377,0.5,90350.0,90349.0,0.52205839]
["bitfinex","BTCUSD",1765291286378,0.51772,90350.0,90349.0,0.52205839]
["bitfinex","BTCUSD",1765291286739,0.51772,90350.0,90349.0,0.30069457]
["bitfinex","BTCUSD",1765291289301,0.51772,90350.0,90349.0,0.30369457]
["bitfinex","BTCUSD",1765291289501,0.51772,90350.0,90349.0,0.01299457]
["bitfinex","BTCUSD",1765291289756,0.51772,90350.0,90349.0,0.01599457]
["bitfinex","BTCUSD",1765291289930,0.51772,90350.0,90349.0,0.00999457]
["bitfinex","BTCUSD",1765291290136,0.51772,90350.0,90349.0,0.01499457]
["bitfinex","BTCUSD",1765291290338,0.51772,90350.0,90349.0,0.01799457]
["bitfinex","BTCUSD",1765291290521,0.51772,90350.0,90349.0,0.01499457]
["bitfinex","BTCUSD",1765291290722,0.51772,90350.0,90349.0,0.00999457]
["bitfinex","BTCUSD",1765291290927,0.51772,90350.0,90349.0,0.01499457]
["bitfinex","BTCUSD",1765291291734,0.51772,90350.0,90349.0,0.01541181]
["bitfinex","BTCUSD",1765291295661,0.51772,90350.0,90349.0,0.01141181]
["bitfinex","BTCUSD",1765291295856,0.51772,90350.0,90349.0,0.01041181]
["bitfinex","BTCUSD",1765291296093,0.505,90350.0,90349.0,0.01141181]
["bitfinex","BTCUSD",1765291296414,0.51768,90350.0,90349.0,0.01041181]
["bitfinex","BTCUSD",1765291296786,0.52068,90350.0,90349.0,0.01241181]
["bitfinex","BTCUSD",1765291297223,0.63342212,90350.0,90349.0,0.01241181]
["bitfinex","BTCUSD",1765291297363,0.80617723,90350.0,90349.0,0.00241724]
["bitfinex","BTCUSD",1765291297782,0.80617723,90350.0,90339.0,0.00011584]
["bitfinex","BTCUSD",1765291297783,0.22138587,90340.0,90339.0,0.00011584]
["bitfinex","BTCUSD",1765291297981,0.22299874,90340.0,90339.0,0.00011584]
["bitfinex","BTCUSD",1765291298411,0.22299874,90340.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765291298412,0.22299874,90340.0,90274.0,0.09902451]
["bitfinex","BTCUSD",1765291298413,0.22142999,90322.0,90274.0,0.09902451]
["bitfinex","BTCUSD",1765291298613,0.01107088,90327.0,90274.0,0.09902451]
["bitfinex","BTCUSD",1765291298614,0.01107346,90306.0,90296.0,0.11065435]
["bitfinex","BTCUSD",1765291298783,0.01107309,90309.0,90307.0,0.02200789]
["bitfinex","BTCUSD",1765291299012,0.01772,90305.0,90304.0,0.02200789]
["bitfinex","BTCUSD",1765291299596,0.01933287,90305.0,90304.0,0.02200789]
["bitfinex","BTCUSD",1765291300159,0.01772,90305.0,90304.0,0.02200789]
["bitfinex","BTCUSD",1765291300368,0.01772,90305.0,90304.0,0.02500789]
["bitfinex","BTCUSD",1765291300892,0.22142287,90325.0,90304.0,0.02500789]
["bitfinex","BTCUSD",1765291300893,0.01106978,90336.0,90326.0,0.00999457]
["bitfinex","BTCUSD",1765291301093,0.00099999,90320.0,90319.0,0.02200789]
["bitfinex","BTCUSD",1765291301657,0.01768,90329.0,90304.0,0.003]
["bitfinex","BTCUSD",1765291301658,0.01768,90329.0,90328.0,0.02200789]
["bitfinex","BTCUSD",1765291301948,0.01768,90329.0,90305.0,0.00110735]
["bitfinex","BTCUSD",1765291301949,0.00161287,90330.0,90329.0,0.02200789]
["bitfinex","BTCUSD",1765291302245,0.02033287,90330.0,90329.0,0.02200789]
["bitfinex","BTCUSD",1765291302652,0.01933287,90330.0,90329.0,0.02200789]
["bitfinex","BTCUSD",1765291303081,0.001,90330.0,90329.0,0.02200789]
["bitfinex","BTCUSD",1765291303245,0.01872,90330.0,90329.0,0.02200789]
["bitfinex","BTCUSD",1765291303439,0.01872,90330.0,90329.0,0.02536869]
["bitfinex","BTCUSD",1765291303716,0.02472,90330.0,90329.0,0.02300789]
["bitfinex","BTCUSD",1765291303862,0.02472,90330.0,90329.0,0.02636822]
["bitfinex","BTCUSD",1765291304079,0.02472,90330.0,90329.0,0.02636843]
["bitfinex","BTCUSD",1765291304316,0.02472,90330.0,90329.0,0.02300789]
["bitfinex","BTCUSD",1765291304531,0.02472,90330.0,90329.0,0.02200789]
["bitfinex","BTCUSD",1765291304532,0.01772,90330.0,90329.0,0.02200789]
["bitfinex","BTCUSD",1765291304742,0.08185586,90330.0,90329.0,0.02200789]
["bitfinex","BTCUSD",1765291304935,0.28393582,90329.0,90328.0,0.02210166]
["bitfinex","BTCUSD",1765291305135,0.06252299,90329.0,90328.0,0.02210166]
["bitfinex","BTCUSD",1765291305720,0.06252299,90329.0,90328.0,9.377e-05]
["bitfinex","BTCUSD",1765291305921,0.06252299,90329.0,90328.0,0.02210166]
["bitfinex","BTCUSD",1765291306191,0.06252299,90329.0,90328.0,9.377e-05]
["bitfinex","BTCUSD",1765291306393,0.06252299,90329.0,90328.0,0.02210166]
["bitfinex","BTCUSD",1765291306598,0.06952299,90329.0,90328.0,0.02310166]
["bitfinex","BTCUSD",1765291306809,0.06352299,90329.0,90328.0,0.02210166]
["bitfinex","BTCUSD",1765291307182,0.06852299,90329.0,90328.0,0.02310166]
["bitfinex","BTCUSD",1765291307384,0.06352299,90329.0,90328.0,0.02210166]
["bitfinex","BTCUSD",1765291307733,0.06752299,90329.0,90328.0,0.02310166]
["bitfinex","BTCUSD",1765291308763,0.06852299,90329.0,90328.0,0.02310166]
["bitfinex","BTCUSD",1765291308985,0.06352299,90329.0,90328.0,0.02210166]
["bitfinex","BTCUSD",1765291309189,0.06252299,90329.0,90328.0,0.0227277]
["bitfinex","BTCUSD",1765291309412,0.06652299,90329.0,90328.0,0.0237277]
["bitfinex","BTCUSD",1765291310022,0.004,90329.0,90328.0,0.0227277]
["bitfinex","BTCUSD",1765291310232,0.08185586,90330.0,90329.0,0.02200789]
["bitfinex","BTCUSD",1765291310429,0.01933287,90330.0,90329.0,0.02200789]
["bitfinex","BTCUSD",1765291311159,0.01772,90330.0,90329.0,0.02200789]
["bitfinex","BTCUSD",1765291312689,0.02172,90330.0,90329.0,0.02300789]
["bitfinex","BTCUSD",1765291312898,0.01772,90330.0,90329.0,0.02300789]
["bitfinex","BTCUSD",1765291313426,0.02072,90330.0,90329.0,0.02400789]
["bitfinex","BTCUSD",1765291313749,0.02072,90330.0,90329.0,0.02637039]
["bitfinex","BTCUSD",1765291313750,0.01772,90330.0,90329.0,0.02637039]
["bitfinex","BTCUSD",1765291313948,0.01772,90330.0,90329.0,0.02537039]
["bitfinex","BTCUSD",1765291314297,0.01972,90330.0,90329.0,0.02537039]
["bitfinex","BTCUSD",1765291314522,0.01972,90330.0,90329.0,0.53748322]
["bitfinex","BTCUSD",1765291314735,0.002,90330.0,90329.0,0.61339494]
["bitfinex","BTCUSD",1765291314971,0.002,90330.0,90329.0,0.53412072]
["bitfinex","BTCUSD",1765291315172,0.002,90330.0,90329.0,0.53712072]
["bitfinex","BTCUSD",1765291315536,0.01768,90338.0,90329.0,0.53712072]
["bitfinex","BTCUSD",1765291315537,0.01768,90338.0,90337.0,0.53410111]
["bitfinex","BTCUSD",1765291316143,0.01768,90338.0,90337.0,0.64475546]
["bitfinex","BTCUSD",1765291316350,0.5,90350.0,90349.0,0.53407171]
["bitfinex","BTCUSD",1765291316762,0.5,90350.0,90349.0,0.31270789]
["bitfinex","BTCUSD",1765291318179,0.5,90350.0,90349.0,0.31670789]
["bitfinex","BTCUSD",1765291318832,0.5,90350.0,90349.0,0.31970789]
["bitfinex","BTCUSD",1765291318833,0.501,90350.0,90349.0,0.31970789]
["bitfinex","BTCUSD",1765291319691,0.5,90350.0,90349.0,0.31670789]
["bitfinex","BTCUSD",1765291320015,0.5,90350.0,90349.0,0.31870789]
["bitfinex","BTCUSD",1765291320136,0.5,90350.0,90349.0,0.31270789]
["bitfinex","BTCUSD",1765291320337,0.5,90350.0,90349.0,0.02500789]
["bitfinex","BTCUSD",1765291320551,0.50161287,90350.0,90349.0,0.02800789]
["bitfinex","BTCUSD",1765291320751,0.56413586,90350.0,90349.0,0.02800789]
["bitfinex","BTCUSD",1765291320981,0.56413586,90350.0,90349.0,0.006]
["bitfinex","BTCUSD",1765291321178,0.56413586,90350.0,90349.0,0.02500789]
["bitfinex","BTCUSD",1765291321179,0.50161287,90350.0,90349.0,0.02500789]
["bitfinex","BTCUSD",1765291321381,0.50161287,90350.0,90349.0,0.02600789]
["bitfinex","BTCUSD",1765291321992,0.50161287,90350.0,90349.0,0.02500789]
["bitfinex","BTCUSD",1765291322188,0.50161287,90350.0,90349.0,0.02200789]
["bitfinex","BTCUSD",1765291322444,0.50161287,90350.0,90349.0,0.02400789]
["bitfinex","BTCUSD",1765291322445,0.5,90350.0,90349.0,0.02400789]
["bitfinex","BTCUSD",1765291322637,0.5,90350.0,90349.0,0.02200789]
["bitfinex","BTCUSD",1765291322846,0.5,90350.0,90349.0,0.02541297]
["bitfinex","BTCUSD",1765291323059,0.502,90350.0,90349.0,0.24677679]
["bitfinex","BTCUSD",1765291323263,0.5,90350.0,90349.0,0.53507171]
["bitfinex","BTCUSD",1765291323699,0.502,90350.0,90349.0,0.53407171]
["bitfinex","BTCUSD",1765291323906,0.5,90350.0,90349.0,0.53407171]
["bitfinex","BTCUSD",1765291324139,0.5,90350.0,90349.0,0.61527103]
["bitfinex","BTCUSD",1765291324346,0.5,90350.0,90349.0,0.53607171]
["bitfinex","BTCUSD",1765291324533,0.5,90350.0,90349.0,0.53407171]
["bitfinex","BTCUSD",1765291324964,0.5,90350.0,90349.0,0.31770789]
["bitfinex","BTCUSD",1765291325171,0.5,90350.0,90349.0,0.02700789]
["bitfinex","BTCUSD",1765291325377,0.51768,90350.0,90349.0,0.02900789]
["bitfinex","BTCUSD",1765291325553,0.51768,90350.0,90349.0,0.02700789]
["bitfinex","BTCUSD",1765291326044,0.51868,90350.0,90349.0,0.03200789]
["bitfinex","BTCUSD",1765291326254,0.51868,90350.0,90341.0,0.0036844]
["bitfinex","BTCUSD",1765291326255,0.23243715,90347.0,90346.0,0.00999457]
["bitfinex","BTCUSD",1765291326459,0.22138097,90342.0,90341.0,0.00023844]
["bitfinex","BTCUSD",1765291326632,0.22299384,90342.0,90341.0,0.00023844]
["bitfinex","BTCUSD",1765291327505,0.22299384,90342.0,90341.0,0.01023301]
["bitfinex","BTCUSD",1765291327506,0.00161287,90342.0,90341.0,0.01023301]
["bitfinex","BTCUSD",1765291328328,0.00261287,90342.0,90341.0,0.01023301]
["bitfinex","BTCUSD",1765291328684,0.00361287,90342.0,90341.0,0.01023301]
["bitfinex","BTCUSD",1765291328884,0.001,90342.0,90341.0,0.01023301]
["bitfinex","BTCUSD",1765291329256,0.51867999,90350.0,90349.0,0.02200789]
["bitfinex","BTCUSD",1765291330863,0.51768,90350.0,90349.0,0.02200789]
["bitfinex","BTCUSD",1765291331063,0.0110688,90344.0,90342.0,0.00999457]
["bitfinex","BTCUSD",1765291331212,0.22137852,90343.0,90342.0,0.00999457]
["bitfinex","BTCUSD",1765291331412,0.28551438,90343.0,90342.0,0.00999457]
["bitfinex","BTCUSD",1765291331814,0.52974805,90350.0,90348.0,0.00999457]
["bitfinex","BTCUSD",1765291332016,0.52974805,90350.0,90341.0,0.00023844]
["bitfinex","BTCUSD",1765291332017,0.51867999,90350.0,90349.0,0.02200789]
["bitfinex","BTCUSD",1765291332196,0.52468,90350.0,90349.0,0.02300789]
["bitfinex","BTCUSD",1765291332397,0.51768,90350.0,90349.0,0.02200789]
["bitfinex","BTCUSD",1765291332801,0.51868,90350.0,90349.0,0.02324149]
["bitfinex","BTCUSD",1765291333196,0.51868,90350.0,90349.0,0.31394149]
["bitfinex","BTCUSD",1765291333414,0.51768,90350.0,90349.0,0.31270789]
["bitfinex","BTCUSD",1765291333612,0.51768,90350.0,90349.0,0.31370789]
["bitfinex","BTCUSD",1765291333613,0.52268,90350.0,90349.0,0.31370789]
["bitfinex","BTCUSD",1765291335002,0.52268,90350.0,90349.0,0.02300789]
["bitfinex","BTCUSD",1765291335197,0.51768,90350.0,90349.0,0.02200789]
["bitfinex","BTCUSD",1765291335639,0.51768,90350.0,90349.0,0.02700789]
["bitfinex","BTCUSD",1765291336038,0.51768,90350.0,90349.0,0.02200789]
["bitfinex","BTCUSD",1765291336239,0.51868,90350.0,90349.0,0.02200789]
["bitfinex","BTCUSD",1765291336441,0.73904137,90350.0,90349.0,0.02500789]
["bitfinex","BTCUSD",1765291336673,0.51768,90350.0,90349.0,0.02500789]
["bitfinex","BTCUSD",1765291336883,0.51768,90350.0,90349.0,0.02200789]
["bitfinex","BTCUSD",1765291337397,0.51768,90350.0,90349.0,0.02600789]
["bitfinex","BTCUSD",1765291338321,0.51929287,90350.0,90349.0,0.02600789]
["bitfinex","BTCUSD",1765291338526,0.58181586,90350.0,90349.0,0.003]
["bitfinex","BTCUSD",1765291338839,0.58281586,90350.0,90349.0,0.003]
["bitfinex","BTCUSD",1765291339040,0.28388681,90349.0,90348.0,0.02200789]
["bitfinex","BTCUSD",1765291339334,0.28388681,90349.0,90341.0,0.01023301]
["bitfinex","BTCUSD",1765291339335,0.22138097,90342.0,90341.0,0.01023301]
["bitfinex","BTCUSD",1765291339539,0.22299384,90342.0,90341.0,0.01023301]
["bitfinex","BTCUSD",1765291340648,0.22899384,90342.0,90341.0,0.01123301]
["bitfinex","BTCUSD",1765291340830,0.00761287,90342.0,90341.0,0.01123301]
["bitfinex","BTCUSD",1765291341044,0.22899384,90342.0,90341.0,0.01123301]
["bitfinex","BTCUSD",1765291341243,0.00761287,90342.0,90341.0,0.01123301]
["bitfinex","BTCUSD",1765291341474,0.02368,90342.0,90341.0,0.01123301]
["bitfinex","BTCUSD",1765291342117,0.01768,90342.0,90341.0,0.01023301]
["bitfinex","BTCUSD",1765291342552,0.02268,90342.0,90341.0,0.01123301]
["bitfinex","BTCUSD",1765291342747,0.01768,90342.0,90341.0,0.01023301]
["bitfinex","BTCUSD",1765291343304,0.02268,90342.0,90341.0,0.01123301]
["bitfinex","BTCUSD",1765291343605,0.01768,90342.0,90341.0,0.01023301]
["bitfinex","BTCUSD",1765291343764,0.02068,90342.0,90341.0,0.01023301]
["bitfinex","BTCUSD",1765291343965,0.02068,90342.0,90341.0,0.01123301]
["bitfinex","BTCUSD",1765291345611,0.02068,90342.0,90341.0,0.30193301]
["bitfinex","BTCUSD",1765291345758,0.02068,90342.0,90341.0,0.38113233]
["bitfinex","BTCUSD",1765291345956,0.02068,90342.0,90341.0,0.30193301]
["bitfinex","BTCUSD",1765291346342,0.02068,90342.0,90341.0,0.38013233]
["bitfinex","BTCUSD",1765291346493,0.02068,90342.0,90341.0,0.30093301]
["bitfinex","BTCUSD",1765291346823,0.01768,90342.0,90341.0,0.09364706]
["bitfinex","BTCUSD",1765291347019,0.01768,90342.0,90341.0,0.09788658]
["bitfinex","BTCUSD",1765291347216,0.01768,90342.0,90341.0,0.09588658]
["bitfinex","BTCUSD",1765291347419,0.01768,90342.0,90341.0,0.01759024]
["bitfinex","BTCUSD",1765291347623,0.01768,90342.0,90341.0,0.02059039]
["bitfinex","BTCUSD",1765291348460,0.01768,90342.0,90341.0,0.01723301]
["bitfinex","BTCUSD",1765291348696,0.01768,90342.0,90341.0,0.01423301]
["bitfinex","BTCUSD",1765291348809,0.01768,90342.0,90341.0,0.01023301]
["bitfinex","BTCUSD",1765291349006,0.01768,90342.0,90341.0,0.01223301]
["bitfinex","BTCUSD",1765291349229,0.01768,90342.0,90341.0,0.01523301]
["bitfinex","BTCUSD",1765291349430,0.01768,90342.0,90341.0,0.01323301]
["bitfinex","BTCUSD",1765291349759,0.01768,90342.0,90341.0,0.01247253]
["bitfinex","BTCUSD",1765291350294,0.01768,90342.0,90341.0,0.01223301]
["bitfinex","BTCUSD",1765291350630,0.23906097,90342.0,90341.0,0.01223301]
["bitfinex","BTCUSD",1765291350832,0.01768,90342.0,90341.0,0.01223301]
["bitfinex","BTCUSD",1765291351576,0.23906097,90342.0,90341.0,0.01223301]
["bitfinex","BTCUSD",1765291351790,0.24067384,90342.0,90341.0,0.01223301]
["bitfinex","BTCUSD",1765291352198,0.30319683,90342.0,90341.0,0.01223301]
["bitfinex","BTCUSD",1765291352523,0.30319683,90342.0,90341.0,0.01023301]
["bitfinex","BTCUSD",1765291352926,0.30619683,90342.0,90341.0,0.01123301]
["bitfinex","BTCUSD",1765291353131,0.30319683,90342.0,90341.0,0.02324633]
["bitfinex","BTCUSD",1765291353385,0.30319683,90342.0,90341.0,0.02224633]
["bitfinex","BTCUSD",1765291353557,0.30619683,90342.0,90341.0,0.02224633]
["bitfinex","BTCUSD",1765291353734,0.30419683,90342.0,90341.0,0.02224633]
["bitfinex","BTCUSD",1765291354380,0.02029287,90342.0,90341.0,0.02224633]
["bitfinex","BTCUSD",1765291354984,0.24067384,90342.0,90341.0,0.02224633]
["bitfinex","BTCUSD",1765291355186,0.30919683,90342.0,90341.0,0.00123844]
["bitfinex","BTCUSD",1765291355382,0.30919683,90342.0,90341.0,0.02224633]
["bitfinex","BTCUSD",1765291355589,0.30319683,90342.0,90341.0,0.02224633]
["bitfinex","BTCUSD",1765291355790,0.30719683,90342.0,90341.0,0.02324633]
["bitfinex","BTCUSD",1765291356027,0.30419683,90342.0,90341.0,0.02224633]
["bitfinex","BTCUSD",1765291356567,0.30919683,90342.0,90341.0,0.02324633]
["bitfinex","BTCUSD",1765291357054,0.31019683,90342.0,90341.0,0.02324633]
["bitfinex","BTCUSD",1765291357419,0.30419683,90342.0,90341.0,0.02224633]
["bitfinex","BTCUSD",1765291357941,0.30319683,90342.0,90341.0,0.02224633]
["bitfinex","BTCUSD",1765291358413,0.30419683,90342.0,90341.0,0.02224633]
["bitfinex","BTCUSD",1765291358806,0.31119683,90342.0,90341.0,0.02324633]
["bitfinex","BTCUSD",1765291359171,0.31119683,90342.0,90341.0,0.02224633]
["bitfinex","BTCUSD",1765291359172,0.30319683,90342.0,90341.0,0.02224633]
["bitfinex","BTCUSD",1765291359378,0.30419683,90342.0,90341.0,0.00023844]
["bitfinex","BTCUSD",1765291359798,0.30319683,90342.0,90341.0,0.02224633]
["bitfinex","BTCUSD",1765291359971,0.30919683,90342.0,90341.0,0.02324633]
["bitfinex","BTCUSD",1765291360170,0.30319683,90342.0,90341.0,0.00023844]
["bitfinex","BTCUSD",1765291360536,0.31019683,90342.0,90341.0,0.02324633]
["bitfinex","BTCUSD",1765291360742,0.31019683,90342.0,90341.0,0.00123844]
["bitfinex","BTCUSD",1765291361596,0.31019683,90342.0,90341.0,0.02324633]
["bitfinex","BTCUSD",1765291361825,0.30319683,90342.0,90341.0,0.02224633]
["bitfinex","BTCUSD",1765291362034,0.30919683,90342.0,90341.0,0.02324633]
["bitfinex","BTCUSD",1765291362342,0.30419683,90342.0,90341.0,0.00023844]
["bitfinex","BTCUSD",1765291362515,0.30319683,90342.0,90341.0,0.00023844]
["bitfinex","BTCUSD",1765291362715,0.31019683,90342.0,90341.0,0.00123844]
["bitfinex","BTCUSD",1765291363076,0.31019683,90342.0,90341.0,0.02324633]
["bitfinex","BTCUSD",1765291363286,0.31019683,90342.0,90341.0,0.00123844]
["bitfinex","BTCUSD",1765291363997,0.31019683,90342.0,90341.0,0.02324633]
["bitfinex","BTCUSD",1765291364620,0.24767384,90342.0,90341.0,0.02324633]
["bitfinex","BTCUSD",1765291369493,0.24767384,90342.0,90341.0,0.00123844]
["bitfinex","BTCUSD",1765291369494,0.31019683,90342.0,90341.0,0.00123844]
["bitfinex","BTCUSD",1765291369702,0.60089683,90342.0,90341.0,0.00123844]
["bitfinex","BTCUSD",1765291370526,0.60089683,90342.0,90328.0,9.377e-05]
["bitfinex","BTCUSD",1765291370527,0.28393582,90329.0,90328.0,9.377e-05]
["bitfinex","BTCUSD",1765291370701,0.30161582,90329.0,90328.0,9.377e-05]
["bitfinex","BTCUSD",1765291371742,0.30261582,90329.0,90328.0,9.377e-05]
["bitfinex","BTCUSD",1765291371928,0.70382344,90329.0,90328.0,9.377e-05]
["bitfinex","BTCUSD",1765291372125,0.84421582,90329.0,90328.0,0.00109377]
["bitfinex","BTCUSD",1765291372337,0.52883582,90329.0,90328.0,9.377e-05]
["bitfinex","BTCUSD",1765291372558,0.54851582,90329.0,90328.0,9.377e-05]
["bitfinex","BTCUSD",1765291372902,0.55651582,90329.0,90328.0,0.00109377]
["bitfinex","BTCUSD",1765291373444,0.54851582,90329.0,90328.0,9.377e-05]
["bitfinex","BTCUSD",1765291373871,0.22141283,90329.0,90328.0,9.377e-05]
["bitfinex","BTCUSD",1765291374150,0.24209283,90329.0,90328.0,0.02210166]
["bitfinex","BTCUSD",1765291374321,0.02068,90329.0,90328.0,0.02210166]
["bitfinex","BTCUSD",1765291374731,0.01768,90329.0,90328.0,0.02310166]
["bitfinex","BTCUSD",1765291374934,0.02668,90329.0,90328.0,0.02310166]
["bitfinex","BTCUSD",1765291375115,0.01868,90329.0,90328.0,0.02210166]
["bitfinex","BTCUSD",1765291375441,0.02268,90329.0,90328.0,0.02310166]
["bitfinex","BTCUSD",1765291375814,0.01868,90329.0,90328.0,0.02210166]
["bitfinex","BTCUSD",1765291376235,0.02168,90329.0,90328.0,0.02310166]
["bitfinex","BTCUSD",1765291376412,0.02168,90329.0,90328.0,0.02348926]
["bitfinex","BTCUSD",1765291377014,0.02068,90329.0,90328.0,0.02348926]
["bitfinex","BTCUSD",1765291378415,0.24209283,90329.0,90328.0,0.02348926]
["bitfinex","BTCUSD",1765291378764,0.02068,90329.0,90328.0,0.02348926]
["bitfinex","BTCUSD",1765291381618,0.24209283,90329.0,90328.0,0.00148137]
["bitfinex","BTCUSD",1765291381826,0.30461582,90329.0,90328.0,0.00148137]
["bitfinex","BTCUSD",1765291384693,0.69773392,90329.0,90328.0,0.00148137]
["bitfinex","BTCUSD",1765291385440,0.69773392,90329.0,90279.0,0.09902451]
["bitfinex","BTCUSD",1765291385441,0.01107431,90299.0,90295.0,0.01998914]
["bitfinex","BTCUSD",1765291385818,0.01107431,90299.0,90295.0,0.0003865]
["bitfinex","BTCUSD",1765291385819,0.07170356,90296.0,90295.0,0.0003865]
["bitfinex","BTCUSD",1765291387239,0.07270356,90296.0,90295.0,0.0003865]
["bitfinex","BTCUSD",1765291387819,0.07270356,90296.0,90295.0,0.0013865]
["bitfinex","BTCUSD",1765291388067,0.01418057,90296.0,90295.0,0.0013865]
["bitfinex","BTCUSD",1765291388274,0.005,90296.0,90295.0,0.02339439]
["bitfinex","BTCUSD",1765291388476,0.02268,90296.0,90295.0,0.02339439]
["bitfinex","BTCUSD",1765291389415,0.02168,90296.0,90295.0,0.02339439]
["bitfinex","BTCUSD",1765291390354,0.02168,90296.0,90295.0,0.02459478]
["bitfinex","BTCUSD",1765291390585,0.01768,90296.0,90295.0,0.02359549]
["bitfinex","BTCUSD",1765291390751,0.01768,90296.0,90295.0,0.43713627]
["bitfinex","BTCUSD",1765291390958,0.01868,90296.0,90295.0,0.42474874]
["bitfinex","BTCUSD",1765291391151,0.01768,90296.0,90295.0,0.42773302]
["bitfinex","BTCUSD",1765291391576,0.01868,90296.0,90295.0,0.43273302]
["bitfinex","BTCUSD",1765291391778,0.01768,90296.0,90295.0,0.42773302]
["bitfinex","BTCUSD",1765291392299,0.01868,90296.0,90295.0,0.43273302]
["bitfinex","BTCUSD",1765291392455,0.01868,90296.0,90295.0,0.42473302]
["bitfinex","BTCUSD",1765291392456,0.01768,90296.0,90295.0,0.42473302]
["bitfinex","BTCUSD",1765291393012,0.01768,90296.0,90295.0,0.42873302]
["bitfinex","BTCUSD",1765291393377,0.01768,90296.0,90295.0,0.42473302]
["bitfinex","BTCUSD",1765291393592,0.01768,90296.0,90295.0,0.31407867]
["bitfinex","BTCUSD",1765291393763,0.01768,90296.0,90295.0,0.31707867]
["bitfinex","BTCUSD",1765291394300,0.01868,90296.0,90295.0,0.31907867]
["bitfinex","BTCUSD",1765291394650,0.01768,90296.0,90295.0,0.31407867]
["bitfinex","BTCUSD",1765291394853,0.01768,90296.0,90295.0,0.31707867]
["bitfinex","BTCUSD",1765291395066,0.01868,90296.0,90295.0,0.32207867]
["bitfinex","BTCUSD",1765291395476,0.01768,90296.0,90295.0,0.31707867]
["bitfinex","BTCUSD",1765291395675,0.01107186,90319.0,90318.0,0.02200789]
["bitfinex","BTCUSD",1765291395917,0.25180207,90319.0,90318.0,0.02200789]
["bitfinex","BTCUSD",1765291396071,0.25180207,90319.0,90318.0,0.02230608]
["bitfinex","BTCUSD",1765291396072,0.03036473,90319.0,90318.0,0.02230608]
["bitfinex","BTCUSD",1765291396412,0.25180207,90319.0,90318.0,0.02230608]
["bitfinex","BTCUSD",1765291397891,0.25180207,90319.0,90318.0,0.00129819]
["bitfinex","BTCUSD",1765291398091,0.25380207,90319.0,90318.0,0.00129819]
["bitfinex","BTCUSD",1765291398311,0.31432506,90319.0,90318.0,0.00029819]
["bitfinex","BTCUSD",1765291398520,0.31432506,90319.0,90318.0,0.00129819]
["bitfinex","BTCUSD",1765291398737,0.25380207,90319.0,90318.0,0.00129819]
["bitfinex","BTCUSD",1765291398960,0.25380207,90319.0,90318.0,0.02330608]
["bitfinex","BTCUSD",1765291399160,0.25180207,90319.0,90318.0,0.02230608]
["bitfinex","BTCUSD",1765291399300,0.25380207,90319.0,90318.0,0.02330608]
["bitfinex","BTCUSD",1765291399696,0.01968,90319.0,90318.0,0.02330608]
["bitfinex","BTCUSD",1765291400497,0.01768,90319.0,90318.0,0.39242904]
["bitfinex","BTCUSD",1765291400825,0.01968,90319.0,90318.0,0.39342904]
["bitfinex","BTCUSD",1765291401027,0.01968,90319.0,90318.0,0.39242904]
["bitfinex","BTCUSD",1765291401237,0.01768,90319.0,90318.0,0.31300608]
["bitfinex","BTCUSD",1765291401418,0.01868,90319.0,90318.0,0.31600608]
["bitfinex","BTCUSD",1765291401621,0.01768,90319.0,90318.0,0.39242904]
["bitfinex","BTCUSD",1765291401823,0.01768,90319.0,90318.0,0.31300608]
["bitfinex","BTCUSD",1765291402044,0.01868,90319.0,90318.0,0.31800608]
["bitfinex","BTCUSD",1765291402594,0.5,90350.0,90349.0,0.30069457]
["bitfinex","BTCUSD",1765291402773,0.51768,90350.0,90349.0,0.30069457]
["bitfinex","BTCUSD",1765291403651,0.51768,90350.0,90349.0,0.08925655]
["bitfinex","BTCUSD",1765291403833,0.51768,90350.0,90349.0,0.08937241]
["bitfinex","BTCUSD",1765291404038,0.51768,90350.0,90349.0,0.08936992]
["bitfinex","BTCUSD",1765291404237,0.51768,90350.0,90349.0,0.12376478]
["bitfinex","BTCUSD",1765291404434,0.51868,90350.0,90349.0,0.12876478]
["bitfinex","BTCUSD",1765291404772,0.51768,90350.0,90349.0,0.12376478]
["bitfinex","BTCUSD",1765291404980,0.51868,90350.0,90349.0,0.12876478]
["bitfinex","BTCUSD",1765291405393,0.51768,90350.0,90349.0,0.12376478]
["bitfinex","BTCUSD",1765291405589,0.51868,90350.0,90349.0,0.41646478]
["bitfinex","BTCUSD",1765291406018,0.51868,90350.0,90349.0,0.41946478]
["bitfinex","BTCUSD",1765291406434,0.51868,90350.0,90349.0,0.41646478]
["bitfinex","BTCUSD",1765291406560,0.51868,90350.0,90349.0,0.42046478]
["bitfinex","BTCUSD",1765291406759,0.51768,90350.0,90349.0,0.41546478]
["bitfinex","BTCUSD",1765291407166,0.51868,90350.0,90349.0,0.41646478]
["bitfinex","BTCUSD",1765291407386,0.51768,90350.0,90349.0,0.41546478]
["bitfinex","BTCUSD",1765291407801,0.51868,90350.0,90349.0,0.42146478]
["bitfinex","BTCUSD",1765291408030,0.51768,90350.0,90349.0,0.41546478]
["bitfinex","BTCUSD",1765291408496,0.51868,90350.0,90349.0,0.42146478]
["bitfinex","BTCUSD",1765291408702,0.51768,90350.0,90349.0,0.41146478]
["bitfinex","BTCUSD",1765291409116,0.51768,90350.0,90349.0,0.41446478]
["bitfinex","BTCUSD",1765291409459,0.51768,90350.0,90349.0,0.41146478]
["bitfinex","BTCUSD",1765291409915,0.51768,90350.0,90349.0,0.41546478]
["bitfinex","BTCUSD",1765291410074,0.51868,90350.0,90349.0,0.42146478]
["bitfinex","BTCUSD",1765291410293,0.51868,90350.0,90349.0,0.41746478]
["bitfinex","BTCUSD",1765291410488,0.51768,90350.0,90349.0,0.41146478]
["bitfinex","BTCUSD",1765291410722,0.51768,90350.0,90349.0,0.42046478]
["bitfinex","BTCUSD",1765291410723,0.51868,90350.0,90349.0,0.42046478]
["bitfinex","BTCUSD",1765291411096,0.51768,90350.0,90349.0,0.41546478]
["bitfinex","BTCUSD",1765291411314,0.51868,90350.0,90349.0,0.42146478]
["bitfinex","BTCUSD",1765291411679,0.51768,90350.0,90349.0,0.41546478]
["bitfinex","BTCUSD",1765291411919,0.51768,90350.0,90349.0,0.12476478]
["bitfinex","BTCUSD",1765291412126,0.51768,90350.0,90349.0,0.01011043]
["bitfinex","BTCUSD",1765291412127,0.74065424,90350.0,90349.0,0.01011043]
["bitfinex","BTCUSD",1765291412507,0.74065424,90350.0,90349.0,0.01311043]
["bitfinex","BTCUSD",1765291412921,0.74065424,90350.0,90349.0,0.01011043]
["bitfinex","BTCUSD",1765291413124,0.52029287,90350.0,90349.0,0.01511043]
["bitfinex","BTCUSD",1765291413328,0.52129287,90350.0,90349.0,0.01511043]
["bitfinex","BTCUSD",1765291413533,0.52029287,90350.0,90349.0,0.01011043]
["bitfinex","BTCUSD",1765291413733,0.52229287,90350.0,90349.0,0.01111043]
["bitfinex","BTCUSD",1765291414139,0.51929287,90350.0,90349.0,0.00011586]
["bitfinex","BTCUSD",1765291414306,0.52229287,90350.0,90349.0,0.00111586]
["bitfinex","BTCUSD",1765291414708,0.51929287,90350.0,90349.0,0.02212375]
["bitfinex","BTCUSD",1765291415143,0.52229287,90350.0,90349.0,0.02312375]
["bitfinex","BTCUSD",1765291415348,0.50461287,90350.0,90349.0,0.02312375]
["bitfinex","BTCUSD",1765291415677,0.52168,90350.0,90349.0,0.02312375]
["bitfinex","BTCUSD",1765291415887,0.504,90350.0,90349.0,0.02312375]
["bitfinex","BTCUSD",1765291416020,0.503,90350.0,90349.0,0.02312375]
["bitfinex","BTCUSD",1765291416229,0.52068,90350.0,90349.0,0.02312375]
["bitfinex","BTCUSD",1765291416603,0.52068,90350.0,90349.0,0.02212375]
["bitfinex","BTCUSD",1765291416604,0.73904137,90350.0,90349.0,0.02212375]
["bitfinex","BTCUSD",1765291416801,0.73904137,90350.0,90349.0,0.02312375]
["bitfinex","BTCUSD",1765291416802,0.74104137,90350.0,90349.0,0.02312375]
["bitfinex","BTCUSD",1765291416959,0.73904137,90350.0,90349.0,0.02212375]
["bitfinex","BTCUSD",1765291417160,0.73904137,90350.0,90349.0,0.02312375]
["bitfinex","BTCUSD",1765291417328,0.73904137,90350.0,90349.0,0.02412375]
["bitfinex","BTCUSD",1765291417329,0.74004137,90350.0,90349.0,0.02412375]
["bitfinex","BTCUSD",1765291417530,0.80156436,90350.0,90349.0,0.02312375]
["bitfinex","BTCUSD",1765291417745,0.80156436,90350.0,90349.0,0.00111586]
["bitfinex","BTCUSD",1765291417954,0.80256436,90350.0,90349.0,0.00211586]
["bitfinex","BTCUSD",1765291418393,0.80156436,90350.0,90349.0,0.00011586]
["bitfinex","BTCUSD",1765291419102,0.80156436,90350.0,90349.0,0.01011043]
["bitfinex","BTCUSD",1765291419257,0.80317723,90350.0,90349.0,0.01011043]
["bitfinex","BTCUSD",1765291419883,0.80317723,90350.0,90328.0,0.01458101]
["bitfinex","BTCUSD",1765291419884,0.01106892,90343.0,90328.0,0.01458101]
["bitfinex","BTCUSD",1765291420229,0.58181586,90350.0,90328.0,0.01458101]
["bitfinex","BTCUSD",1765291420230,0.52229287,90350.0,90349.0,0.02200789]
["bitfinex","BTCUSD",1765291420411,0.74365424,90350.0,90349.0,0.02200789]
["bitfinex","BTCUSD",1765291420619,0.74065424,90350.0,90349.0,0.02200789]
["bitfinex","BTCUSD",1765291421312,0.51929287,90350.0,90349.0,0.02200789]
["bitfinex","BTCUSD",1765291421512,0.75272375,90350.0,90349.0,0.00999457]
["bitfinex","BTCUSD",1765291421845,0.75272375,90350.0,90336.0,0.00999457]
["bitfinex","BTCUSD",1765291421846,0.22139322,90337.0,90336.0,0.00999457]
["bitfinex","BTCUSD",1765291421996,0.23907322,90337.0,90336.0,0.00999457]
["bitfinex","BTCUSD",1765291422196,0.01768,90337.0,90336.0,0.00999457]
["bitfinex","BTCUSD",1765291422782,0.08020299,90337.0,90336.0,0.00999457]
["bitfinex","BTCUSD",1765291423034,0.08020299,90337.0,90328.0,0.01011047]
["bitfinex","BTCUSD",1765291423035,0.22141283,90329.0,90328.0,0.01011047]
["bitfinex","BTCUSD",1765291424733,0.22141283,90329.0,90328.0,0.0001159]
["bitfinex","BTCUSD",1765291424734,0.28393582,90329.0,90328.0,0.0001159]
["bitfinex","BTCUSD",1765291425355,0.28393582,90329.0,90328.0,0.02312379]
["bitfinex","BTCUSD",1765291425758,0.28693582,90329.0,90328.0,0.02412379]
["bitfinex","BTCUSD",1765291425991,0.28393582,90329.0,90328.0,0.02212379]
["bitfinex","BTCUSD",1765291426195,0.28493582,90329.0,90328.0,0.02212379]
["bitfinex","BTCUSD",1765291426402,0.28793582,90329.0,90328.0,0.0011159]
["bitfinex","BTCUSD",1765291426555,0.38236659,90329.0,90328.0,0.0001159]
["bitfinex","BTCUSD",1765291426747,0.38136659,90329.0,90328.0,0.0001159]
["bitfinex","BTCUSD",1765291426946,0.38436659,90329.0,90328.0,0.0011159]
["bitfinex","BTCUSD",1765291427144,0.38236659,90329.0,90328.0,0.0001159]
["bitfinex","BTCUSD",1765291427344,0.28493582,90329.0,90328.0,0.0001159]
["bitfinex","BTCUSD",1765291428011,0.30261582,90329.0,90328.0,0.0001159]
["bitfinex","BTCUSD",1765291428211,0.30161582,90329.0,90328.0,0.0001159]
["bitfinex","BTCUSD",1765291428715,0.59631582,90329.0,90328.0,0.0011159]
["bitfinex","BTCUSD",1765291428893,0.83821582,90329.0,90328.0,0.0001159]
["bitfinex","BTCUSD",1765291429072,0.83821582,90329.0,90328.0,0.0011159]
["bitfinex","BTCUSD",1765291429073,0.95172344,90329.0,90328.0,0.0011159]
["bitfinex","BTCUSD",1765291429499,0.97074712,90329.0,90328.0,0.0001159]
["bitfinex","BTCUSD",1765291429691,0.97374712,90329.0,90328.0,0.0011159]
["bitfinex","BTCUSD",1765291429930,0.95172344,90329.0,90328.0,0.0011159]
["bitfinex","BTCUSD",1765291430136,0.84121582,90329.0,90328.0,0.0011159]
["bitfinex","BTCUSD",1765291431297,0.84021582,90329.0,90328.0,0.0011159]
["bitfinex","BTCUSD",1765291431500,0.83821582,90329.0,90328.0,0.0001159]
["bitfinex","BTCUSD",1765291431782,0.84121582,90329.0,90328.0,0.0011159]
["bitfinex","BTCUSD",1765291432042,0.28395543,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1765291432240,0.28395543,90321.0,90282.0,0.2907]
["bitfinex","BTCUSD",1765291432241,0.22152564,90283.0,90281.0,0.02200789]
["bitfinex","BTCUSD",1765291432388,0.01768,90282.0,90281.0,0.02200789]
["bitfinex","BTCUSD",1765291432857,0.01107677,90279.0,90272.0,0.00243416]
["bitfinex","BTCUSD",1765291433037,0.22153346,90280.0,90279.0,0.02200789]
["bitfinex","BTCUSD",1765291433038,0.00099999,90280.0,90279.0,0.02200789]
["bitfinex","BTCUSD",1765291433433,0.0287564,90282.0,90270.0,0.00243416]
["bitfinex","BTCUSD",1765291433434,0.0287564,90282.0,90281.0,0.02200789]
["bitfinex","BTCUSD",1765291433746,0.0297564,90282.0,90281.0,0.02500789]
["bitfinex","BTCUSD",1765291434854,0.0297564,90282.0,90262.0,0.05917812]
["bitfinex","BTCUSD",1765291434855,0.22155018,90273.0,90272.0,0.02400789]
["bitfinex","BTCUSD",1765291435005,0.01107701,90277.0,90276.0,0.02200789]
["bitfinex","BTCUSD",1765291435212,0.01107701,90277.0,90262.0,0.29454434]
["bitfinex","BTCUSD",1765291435213,0.01107714,90276.0,90275.0,0.02200789]
["bitfinex","BTCUSD",1765291435829,0.01107689,90278.0,90277.0,0.02200789]
["bitfinex","BTCUSD",1765291437868,0.01107665,90280.0,90277.0,0.002]
["bitfinex","BTCUSD",1765291438071,0.23260965,90280.0,90279.0,0.02200789]
["bitfinex","BTCUSD",1765291438298,0.01107665,90280.0,90277.0,0.007]
["bitfinex","BTCUSD",1765291438613,0.23260753,90281.0,90280.0,0.02200789]
["bitfinex","BTCUSD",1765291439351,0.23259419,90286.0,90285.0,0.02200789]
["bitfinex","BTCUSD",1765291439565,0.25027419,90286.0,90285.0,0.02200789]
["bitfinex","BTCUSD",1765291440048,0.22150817,90291.0,90287.0,0.02200789]
["bitfinex","BTCUSD",1765291440243,0.22150817,90291.0,90280.0,0.005]
["bitfinex","BTCUSD",1765291440244,0.00099999,90300.0,90289.0,0.02200789]
["bitfinex","BTCUSD",1765291440386,0.23255016,90305.0,90304.0,0.00999457]
["bitfinex","BTCUSD",1765291440735,0.25023016,90305.0,90304.0,0.00999457]
["bitfinex","BTCUSD",1765291441234,0.25023016,90305.0,90281.0,0.11065435]
["bitfinex","BTCUSD",1765291441235,0.25023016,90305.0,90293.0,0.00999457]
["bitfinex","BTCUSD",1765291441236,0.22149978,90294.0,90293.0,0.00999457]
["bitfinex","BTCUSD",1765291441542,0.22149978,90294.0,90280.0,0.006]
["bitfinex","BTCUSD",1765291441543,0.01107566,90288.0,90286.0,0.00999457]
["bitfinex","BTCUSD",1765291441681,0.01929287,90294.0,90277.0,0.02200789]
["bitfinex","BTCUSD",1765291441682,0.01107665,90280.0,90277.0,0.02200789]
["bitfinex","BTCUSD",1765291441879,0.25029223,90279.0,90278.0,0.00999457]
["bitfinex","BTCUSD",1765291442083,0.25029223,90279.0,90267.0,0.05917812]
["bitfinex","BTCUSD",1765291442084,0.22154813,90274.0,90268.0,0.03945505]
["bitfinex","BTCUSD",1765291442297,0.22154813,90274.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765291442298,0.22157513,90263.0,90261.0,0.06146294]
["bitfinex","BTCUSD",1765291442492,0.23925718,90262.0,90261.0,0.02200789]
["bitfinex","BTCUSD",1765291443033,0.01107996,90253.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765291443237,0.28574005,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765291443441,0.30342005,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765291443616,0.28574005,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765291443823,0.30342005,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765291444003,0.30342005,90251.0,90250.0,0.02220789]
["bitfinex","BTCUSD",1765291444204,0.30342005,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765291445344,0.30742005,90251.0,90250.0,0.0012]
["bitfinex","BTCUSD",1765291445741,0.30642005,90251.0,90250.0,0.0012]
["bitfinex","BTCUSD",1765291446124,0.32064812,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765291446326,0.32264812,90251.0,90250.0,0.0012]
["bitfinex","BTCUSD",1765291446994,0.32464812,90251.0,90250.0,0.0012]
["bitfinex","BTCUSD",1765291447120,0.6373718,90251.0,90250.0,0.0012]
["bitfinex","BTCUSD",1765291447319,0.59812005,90251.0,90250.0,0.0012]
["bitfinex","BTCUSD",1765291447566,0.57844005,90251.0,90250.0,0.0012]
["bitfinex","BTCUSD",1765291447734,0.28874005,90251.0,90250.0,0.0012]
["bitfinex","BTCUSD",1765291447916,0.30642005,90251.0,90250.0,0.0012]
["bitfinex","BTCUSD",1765291448115,0.28874005,90251.0,90250.0,0.0012]
["bitfinex","BTCUSD",1765291448316,0.30342005,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765291448540,0.30842005,90251.0,90250.0,0.0012]
["bitfinex","BTCUSD",1765291448739,0.31042005,90251.0,90250.0,0.00328901]
["bitfinex","BTCUSD",1765291451301,0.23021706,90251.0,90250.0,0.00328901]
["bitfinex","BTCUSD",1765291451516,0.007,90251.0,90250.0,0.01328358]
["bitfinex","BTCUSD",1765291451835,0.02468,90251.0,90250.0,0.01328358]
["bitfinex","BTCUSD",1765291452159,0.007,90251.0,90250.0,0.30398358]
["bitfinex","BTCUSD",1765291452349,0.007,90251.0,90250.0,0.41502443]
["bitfinex","BTCUSD",1765291452549,0.01968,90251.0,90250.0,0.41402443]
["bitfinex","BTCUSD",1765291452767,0.02068,90251.0,90250.0,0.47520255]
["bitfinex","BTCUSD",1765291453039,0.01768,90251.0,90250.0,0.41402443]
["bitfinex","BTCUSD",1765291453218,0.01768,90251.0,90250.0,0.11332986]
["bitfinex","BTCUSD",1765291453416,0.01768,90251.0,90250.0,0.64764194]
["bitfinex","BTCUSD",1765291453623,0.01107505,90293.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765291453790,0.00099999,90290.0,90289.0,0.02200789]
["bitfinex","BTCUSD",1765291453984,0.00099999,90300.0,90288.0,0.02200789]
["bitfinex","BTCUSD",1765291453985,0.01107554,90289.0,90288.0,0.02200789]
["bitfinex","BTCUSD",1765291454230,0.02875517,90292.0,90281.0,0.2907]
["bitfinex","BTCUSD",1765291454231,0.0110753,90291.0,90290.0,0.02200789]
["bitfinex","BTCUSD",1765291454914,0.0110753,90291.0,90290.0,0.02239439]
["bitfinex","BTCUSD",1765291455556,0.0120753,90291.0,90290.0,0.02439439]
["bitfinex","BTCUSD",1765291455761,0.01268817,90291.0,90290.0,0.02239439]
["bitfinex","BTCUSD",1765291456070,0.02877628,90291.0,90290.0,0.0013865]
["bitfinex","BTCUSD",1765291456247,0.02777628,90291.0,90290.0,0.0003865]
["bitfinex","BTCUSD",1765291456662,0.02877628,90291.0,90290.0,0.0023865]
["bitfinex","BTCUSD",1765291456861,0.09129927,90291.0,90290.0,0.0023865]
["bitfinex","BTCUSD",1765291457388,0.07621116,90291.0,90290.0,0.0023865]
["bitfinex","BTCUSD",1765291457540,0.07621116,90291.0,90260.0,0.05928255]
["bitfinex","BTCUSD",1765291457541,0.07621116,90291.0,90262.0,0.00999457]
["bitfinex","BTCUSD",1765291457542,0.22157473,90263.0,90262.0,0.00999457]
["bitfinex","BTCUSD",1765291457727,0.23925473,90263.0,90262.0,0.000116]
["bitfinex","BTCUSD",1765291457942,0.2408676,90263.0,90262.0,0.000116]
["bitfinex","BTCUSD",1765291458730,0.2418676,90263.0,90262.0,0.005116]
["bitfinex","BTCUSD",1765291459285,0.2408676,90263.0,90262.0,0.02212389]
["bitfinex","BTCUSD",1765291459585,0.2428676,90263.0,90262.0,0.02485455]
["bitfinex","BTCUSD",1765291459892,0.2408676,90263.0,90262.0,0.02385455]
["bitfinex","BTCUSD",1765291460669,0.2408676,90263.0,90262.0,0.00184666]
["bitfinex","BTCUSD",1765291460873,0.2408676,90263.0,90262.0,0.02385455]
["bitfinex","BTCUSD",1765291461072,0.2428676,90263.0,90262.0,0.00284666]
["bitfinex","BTCUSD",1765291461270,0.2408676,90263.0,90262.0,0.00184666]
["bitfinex","BTCUSD",1765291461680,0.2428676,90263.0,90262.0,0.00284666]
["bitfinex","BTCUSD",1765291462067,0.2408676,90263.0,90262.0,0.00184666]
["bitfinex","BTCUSD",1765291462267,0.2428676,90263.0,90262.0,0.00284666]
["bitfinex","BTCUSD",1765291462676,0.2408676,90263.0,90262.0,0.00184666]
["bitfinex","BTCUSD",1765291462877,0.2408676,90263.0,90262.0,0.00284666]
["bitfinex","BTCUSD",1765291462878,0.39836324,90263.0,90262.0,0.00284666]
["bitfinex","BTCUSD",1765291463761,0.2251876,90263.0,90262.0,0.00284666]
["bitfinex","BTCUSD",1765291464000,0.2251876,90263.0,90262.0,0.01284123]
["bitfinex","BTCUSD",1765291464001,0.24125473,90263.0,90262.0,0.01284123]
["bitfinex","BTCUSD",1765291464174,0.23925473,90263.0,90262.0,0.01184123]
["bitfinex","BTCUSD",1765291464326,0.24125473,90263.0,90262.0,0.00284666]
["bitfinex","BTCUSD",1765291464732,0.23925473,90263.0,90262.0,0.00184666]
["bitfinex","BTCUSD",1765291464927,0.23925473,90263.0,90262.0,0.00284666]
["bitfinex","BTCUSD",1765291464928,0.30377772,90263.0,90262.0,0.00284666]
["bitfinex","BTCUSD",1765291465370,0.30177772,90263.0,90262.0,0.00184666]
["bitfinex","BTCUSD",1765291465547,0.30577772,90263.0,90262.0,0.00284666]
["bitfinex","BTCUSD",1765291465946,0.30377772,90263.0,90262.0,0.00284666]
["bitfinex","BTCUSD",1765291467376,0.30177772,90263.0,90262.0,0.00184666]
["bitfinex","BTCUSD",1765291467527,0.30339059,90263.0,90262.0,0.00184666]
["bitfinex","BTCUSD",1765291467743,0.30539059,90263.0,90262.0,0.00284666]
["bitfinex","BTCUSD",1765291467959,0.30339059,90263.0,90262.0,0.00184666]
["bitfinex","BTCUSD",1765291468422,0.30539059,90263.0,90262.0,0.00284666]
["bitfinex","BTCUSD",1765291468623,0.30339059,90263.0,90262.0,0.00184666]
["bitfinex","BTCUSD",1765291469092,0.30839059,90263.0,90262.0,0.00284666]
["bitfinex","BTCUSD",1765291469295,0.30339059,90263.0,90262.0,0.02385455]
["bitfinex","BTCUSD",1765291469671,0.30339059,90263.0,90262.0,0.00184666]
["bitfinex","BTCUSD",1765291470078,0.30539059,90263.0,90262.0,0.00184666]
["bitfinex","BTCUSD",1765291470659,0.30339059,90263.0,90262.0,0.00184666]
["bitfinex","BTCUSD",1765291470856,0.30439059,90263.0,90262.0,0.00184666]
["bitfinex","BTCUSD",1765291471343,0.30439059,90263.0,90262.0,0.02485455]
["bitfinex","BTCUSD",1765291471344,0.02068,90263.0,90262.0,0.02485455]
["bitfinex","BTCUSD",1765291471552,0.001,90263.0,90262.0,0.02385455]
["bitfinex","BTCUSD",1765291471701,0.24525473,90263.0,90262.0,0.02485455]
["bitfinex","BTCUSD",1765291472128,0.01768,90263.0,90262.0,0.00184666]
["bitfinex","BTCUSD",1765291472332,0.01968,90263.0,90262.0,0.02485455]
["bitfinex","BTCUSD",1765291472570,0.24225473,90263.0,90262.0,0.02485455]
["bitfinex","BTCUSD",1765291472701,0.24025473,90263.0,90262.0,0.02385455]
["bitfinex","BTCUSD",1765291472897,0.24025473,90263.0,90262.0,0.02685455]
["bitfinex","BTCUSD",1765291473311,0.24025473,90263.0,90262.0,0.02885455]
["bitfinex","BTCUSD",1765291473715,0.24025473,90263.0,90262.0,0.00484666]
["bitfinex","BTCUSD",1765291473928,0.24025473,90263.0,90262.0,0.02685455]
["bitfinex","BTCUSD",1765291474293,0.23925473,90263.0,90262.0,0.02485455]
["bitfinex","BTCUSD",1765291474679,0.23925473,90263.0,90262.0,0.00484666]
["bitfinex","BTCUSD",1765291474680,0.24025473,90263.0,90262.0,0.00484666]
["bitfinex","BTCUSD",1765291474874,0.23925473,90263.0,90262.0,0.00284666]
["bitfinex","BTCUSD",1765291475306,0.24025473,90263.0,90262.0,0.00584666]
["bitfinex","BTCUSD",1765291475496,0.23925473,90263.0,90262.0,0.01184123]
["bitfinex","BTCUSD",1765291475694,0.23925473,90263.0,90262.0,0.01284123]
["bitfinex","BTCUSD",1765291475695,0.22157473,90263.0,90262.0,0.01284123]
["bitfinex","BTCUSD",1765291475935,0.01968,90263.0,90262.0,0.01284123]
["bitfinex","BTCUSD",1765291476091,0.01968,90263.0,90262.0,0.01184123]
["bitfinex","BTCUSD",1765291476092,0.23925473,90263.0,90262.0,0.01184123]
["bitfinex","BTCUSD",1765291476271,0.01768,90263.0,90262.0,0.01184123]
["bitfinex","BTCUSD",1765291476679,0.22157274,90264.0,90262.0,0.01184123]
["bitfinex","BTCUSD",1765291476680,0.22157274,90264.0,90263.0,0.02200789]
["bitfinex","BTCUSD",1765291476890,0.23925274,90264.0,90263.0,0.02200789]
["bitfinex","BTCUSD",1765291478078,0.24025274,90264.0,90263.0,0.02400789]
["bitfinex","BTCUSD",1765291478277,0.24025274,90264.0,90263.0,0.06369432]
["bitfinex","BTCUSD",1765291478533,0.24025274,90264.0,90263.0,0.02400789]
["bitfinex","BTCUSD",1765291478733,0.24125274,90264.0,90263.0,0.02600789]
["bitfinex","BTCUSD",1765291478933,0.23925274,90264.0,90263.0,0.02200789]
["bitfinex","BTCUSD",1765291479298,0.23925227,90264.0,90263.0,0.06269432]
["bitfinex","BTCUSD",1765291479683,0.23925227,90264.0,90263.0,0.06169432]
["bitfinex","BTCUSD",1765291480104,0.23925227,90264.0,90263.0,0.06269432]
["bitfinex","BTCUSD",1765291480337,0.23925227,90264.0,90263.0,0.02300789]
["bitfinex","BTCUSD",1765291481452,0.24025227,90264.0,90263.0,0.02400789]
["bitfinex","BTCUSD",1765291481656,0.23925227,90264.0,90263.0,0.02400789]
["bitfinex","BTCUSD",1765291481867,0.23925227,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1765291482068,0.23925227,90264.0,90263.0,0.0057008]
["bitfinex","BTCUSD",1765291482069,0.24025227,90264.0,90263.0,0.0057008]
["bitfinex","BTCUSD",1765291482229,0.24025227,90264.0,90263.0,0.0017008]
["bitfinex","BTCUSD",1765291482230,0.24086514,90264.0,90263.0,0.0017008]
["bitfinex","BTCUSD",1765291482429,0.30338813,90264.0,90263.0,0.0027008]
["bitfinex","BTCUSD",1765291482750,0.30438813,90264.0,90263.0,0.0047008]
["bitfinex","BTCUSD",1765291483080,0.30438813,90264.0,90262.0,0.000116]
["bitfinex","BTCUSD",1765291483081,0.28409772,90263.0,90262.0,0.000116]
["bitfinex","BTCUSD",1765291483373,0.28571059,90263.0,90262.0,0.000116]
["bitfinex","BTCUSD",1765291484967,0.28871059,90263.0,90262.0,0.000116]
["bitfinex","BTCUSD",1765291485483,0.53861059,90263.0,90262.0,0.002116]
["bitfinex","BTCUSD",1765291485719,0.6293213,90263.0,90262.0,0.000116]
["bitfinex","BTCUSD",1765291485845,0.53361059,90263.0,90262.0,0.000116]
["bitfinex","BTCUSD",1765291486043,0.55129059,90263.0,90262.0,0.000116]
["bitfinex","BTCUSD",1765291486318,0.53061059,90263.0,90262.0,0.000116]
["bitfinex","BTCUSD",1765291486650,0.53361059,90263.0,90262.0,0.000116]
["bitfinex","BTCUSD",1765291486808,0.55129059,90263.0,90262.0,0.000116]
["bitfinex","BTCUSD",1765291487080,0.56029059,90263.0,90262.0,0.001116]
["bitfinex","BTCUSD",1765291487240,0.56029059,90263.0,90262.0,0.000116]
["bitfinex","BTCUSD",1765291487241,0.4887676,90263.0,90262.0,0.000116]
["bitfinex","BTCUSD",1765291487443,0.55129059,90263.0,90262.0,0.02212389]
["bitfinex","BTCUSD",1765291487609,0.55129059,90263.0,90262.0,0.001116]
["bitfinex","BTCUSD",1765291487610,0.55529059,90263.0,90262.0,0.001116]
["bitfinex","BTCUSD",1765291487791,0.54829059,90263.0,90262.0,0.000116]
["bitfinex","BTCUSD",1765291488196,0.55529059,90263.0,90262.0,0.001116]
["bitfinex","BTCUSD",1765291488651,0.54829059,90263.0,90262.0,0.000116]
["bitfinex","BTCUSD",1765291488857,0.54829059,90263.0,90262.0,0.001116]
["bitfinex","BTCUSD",1765291488858,0.55429059,90263.0,90262.0,0.001116]
["bitfinex","BTCUSD",1765291489056,0.55529059,90263.0,90262.0,0.001116]
["bitfinex","BTCUSD",1765291489415,0.55429059,90263.0,90262.0,0.001116]
["bitfinex","BTCUSD",1765291489957,0.54829059,90263.0,90262.0,0.000116]
["bitfinex","BTCUSD",1765291490387,0.55329059,90263.0,90262.0,0.001116]
["bitfinex","BTCUSD",1765291490986,0.54929059,90263.0,90262.0,0.000116]
["bitfinex","BTCUSD",1765291491191,0.55529059,90263.0,90262.0,0.001116]
["bitfinex","BTCUSD",1765291491404,0.22159191,90256.0,90255.0,0.00023881]
["bitfinex","BTCUSD",1765291491743,0.39462252,90256.0,90255.0,0.00023881]
["bitfinex","BTCUSD",1765291491873,0.2841149,90256.0,90255.0,0.00023881]
["bitfinex","BTCUSD",1765291492765,0.2861149,90256.0,90255.0,0.00023881]
["bitfinex","BTCUSD",1765291494174,0.5828149,90256.0,90255.0,0.00100001]
["bitfinex","BTCUSD",1765291494378,0.5828149,90256.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765291494379,0.5828149,90256.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765291494380,0.58482174,90251.0,90250.0,1e-08]
["bitfinex","BTCUSD",1765291494571,0.57485173,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765291494754,0.81975173,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765291495653,0.82974629,90241.0,90240.0,1e-08]
["bitfinex","BTCUSD",1765291496075,0.82974629,90241.0,90230.0,0.0002]
["bitfinex","BTCUSD",1765291496076,0.82974629,90241.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765291496077,0.5748763,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765291496256,0.68287916,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765291496578,0.69287372,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1765291496962,0.69287372,90231.0,90181.0,0.00230058]
["bitfinex","BTCUSD",1765291496963,0.06252299,90202.0,90196.0,0.02984547]
["bitfinex","BTCUSD",1765291497121,0.30193002,90201.0,90194.0,0.02984547]
["bitfinex","BTCUSD",1765291497325,0.30193002,90201.0,90185.0,0.02200789]
["bitfinex","BTCUSD",1765291497518,0.30193002,90201.0,90185.0,0.02984547]
["bitfinex","BTCUSD",1765291497751,0.30193002,90201.0,90188.0,0.02984547]
["bitfinex","BTCUSD",1765291498219,0.30193002,90201.0,90184.0,0.02200789]
["bitfinex","BTCUSD",1765291498220,0.30193002,90201.0,90200.0,0.00058712]
["bitfinex","BTCUSD",1765291498958,0.30193002,90201.0,90200.0,0.00158712]
["bitfinex","BTCUSD",1765291499806,0.30593002,90201.0,90200.0,0.00158712]
["bitfinex","BTCUSD",1765291500007,0.35576457,90201.0,90200.0,0.00158712]
["bitfinex","BTCUSD",1765291500207,0.36137744,90201.0,90200.0,0.00058712]
["bitfinex","BTCUSD",1765291500405,0.36137744,90201.0,90200.0,0.00223]
["bitfinex","BTCUSD",1765291500406,0.22572703,90201.0,90200.0,0.00223]
["bitfinex","BTCUSD",1765291500619,0.0110861,90203.0,90202.0,0.02200789]
["bitfinex","BTCUSD",1765291500620,0.23280951,90203.0,90202.0,0.02200789]
["bitfinex","BTCUSD",1765291500884,0.01768,90203.0,90202.0,0.02200789]
["bitfinex","BTCUSD",1765291501432,0.01108549,90208.0,90202.0,0.02200789]
["bitfinex","BTCUSD",1765291501433,0.01108426,90218.0,90202.0,0.05195464]
["bitfinex","BTCUSD",1765291501635,0.01108426,90218.0,90217.0,0.02200789]
["bitfinex","BTCUSD",1765291501833,0.02876426,90218.0,90217.0,0.02200789]
["bitfinex","BTCUSD",1765291502037,0.02876426,90218.0,90208.0,0.02970648]
["bitfinex","BTCUSD",1765291502038,0.22170736,90209.0,90208.0,0.02970648]
["bitfinex","BTCUSD",1765291502275,0.22170736,90209.0,90208.0,0.02200789]
["bitfinex","BTCUSD",1765291502654,0.22170736,90209.0,90203.0,0.02970648]
["bitfinex","BTCUSD",1765291502655,0.22171965,90204.0,90203.0,0.02970648]
["bitfinex","BTCUSD",1765291502853,0.23939965,90204.0,90202.0,0.002]
["bitfinex","BTCUSD",1765291503057,0.001,90203.0,90202.0,0.002]
["bitfinex","BTCUSD",1765291503344,0.23939965,90204.0,90203.0,0.02200789]
["bitfinex","BTCUSD",1765291504349,0.001,90218.0,90200.0,0.00058712]
["bitfinex","BTCUSD",1765291504350,0.002,90203.0,90202.0,0.02200789]
["bitfinex","BTCUSD",1765291504552,0.002,90203.0,90202.0,0.05515117]
["bitfinex","BTCUSD",1765291504751,0.01768,90209.0,90202.0,0.05515117]
["bitfinex","BTCUSD",1765291504752,0.01768,90209.0,90208.0,0.02200789]
["bitfinex","BTCUSD",1765291505332,0.22165604,90230.0,90208.0,0.02200789]
["bitfinex","BTCUSD",1765291505333,0.01108291,90229.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765291505544,0.01108315,90227.0,90226.0,0.02200789]
["bitfinex","BTCUSD",1765291506015,0.25042422,90228.0,90227.0,0.02200789]
["bitfinex","BTCUSD",1765291506016,0.01768,90228.0,90227.0,0.02200789]
["bitfinex","BTCUSD",1765291507198,0.01868,90228.0,90227.0,0.02200789]
["bitfinex","BTCUSD",1765291507397,0.001,90228.0,90227.0,0.02200789]
["bitfinex","BTCUSD",1765291507580,0.23371355,90240.0,90239.0,0.02200789]
["bitfinex","BTCUSD",1765291507780,0.25039356,90240.0,90239.0,0.02200789]
["bitfinex","BTCUSD",1765291508412,0.01108094,90245.0,90244.0,0.01998914]
["bitfinex","BTCUSD",1765291508611,0.02876094,90245.0,90244.0,0.01998914]
["bitfinex","BTCUSD",1765291508963,0.02876094,90245.0,90230.0,0.7153082]
["bitfinex","BTCUSD",1765291508964,0.22165822,90229.0,90226.0,0.02970672]
["bitfinex","BTCUSD",1765291509249,0.22165822,90229.0,90210.0,0.00999457]
["bitfinex","BTCUSD",1765291509250,0.08181586,90228.0,90210.0,0.00999457]
["bitfinex","BTCUSD",1765291509473,0.09790397,90228.0,90205.0,0.02970672]
["bitfinex","BTCUSD",1765291509678,0.09790397,90228.0,90211.0,0.02200789]
["bitfinex","BTCUSD",1765291509679,0.09690397,90228.0,90211.0,0.02200789]
["bitfinex","BTCUSD",1765291510038,0.22169753,90213.0,90211.0,0.02200789]
["bitfinex","BTCUSD",1765291510237,0.03276811,90212.0,90211.0,0.02200789]
["bitfinex","BTCUSD",1765291510447,0.03276811,90212.0,90201.0,0.03960896]
["bitfinex","BTCUSD",1765291510448,0.01108536,90209.0,90202.0,0.33030896]
["bitfinex","BTCUSD",1765291510642,0.01108536,90209.0,90204.0,0.02200789]
["bitfinex","BTCUSD",1765291510643,0.23280515,90205.0,90204.0,0.02200789]
["bitfinex","BTCUSD",1765291512903,0.003,90205.0,90204.0,0.02200789]
["bitfinex","BTCUSD",1765291513121,0.22172703,90201.0,90200.0,0.02220789]
["bitfinex","BTCUSD",1765291513326,0.23940703,90201.0,90200.0,0.02385077]
["bitfinex","BTCUSD",1765291514188,0.23940703,90201.0,90200.0,0.02585077]
["bitfinex","BTCUSD",1765291514401,0.23952219,90201.0,90200.0,0.02585077]
["bitfinex","BTCUSD",1765291514666,0.23952219,90201.0,90200.0,0.02385077]
["bitfinex","BTCUSD",1765291514876,0.23952219,90201.0,90200.0,0.00184288]
["bitfinex","BTCUSD",1765291515081,0.30204518,90201.0,90200.0,0.00384288]
["bitfinex","BTCUSD",1765291515608,0.30304518,90201.0,90200.0,0.00384288]
["bitfinex","BTCUSD",1765291516209,0.30204518,90201.0,90200.0,0.00184288]
["bitfinex","BTCUSD",1765291516411,0.30204518,90201.0,90200.0,0.00284288]
["bitfinex","BTCUSD",1765291516613,0.30504518,90201.0,90200.0,0.00284288]
["bitfinex","BTCUSD",1765291517022,0.30504518,90201.0,90200.0,0.00184288]
["bitfinex","BTCUSD",1765291517252,0.30504518,90201.0,90200.0,0.00284288]
["bitfinex","BTCUSD",1765291517912,0.30504518,90201.0,90200.0,0.00184288]
["bitfinex","BTCUSD",1765291518143,0.30604518,90201.0,90200.0,0.00184288]
["bitfinex","BTCUSD",1765291518390,0.30304518,90201.0,90200.0,0.00184288]
["bitfinex","BTCUSD",1765291518603,0.40429952,90201.0,90200.0,0.00184288]
["bitfinex","BTCUSD",1765291518812,0.30904518,90201.0,90200.0,0.00184288]
["bitfinex","BTCUSD",1765291519015,0.30304518,90201.0,90200.0,0.00184288]
["bitfinex","BTCUSD",1765291519226,0.30204518,90201.0,90200.0,0.00184288]
["bitfinex","BTCUSD",1765291519431,0.30904518,90201.0,90200.0,0.00184288]
["bitfinex","BTCUSD",1765291519635,0.31004518,90201.0,90200.0,0.00184288]
["bitfinex","BTCUSD",1765291520204,0.30904518,90201.0,90200.0,0.00184288]
["bitfinex","BTCUSD",1765291520631,0.31004518,90201.0,90200.0,0.00184288]
["bitfinex","BTCUSD",1765291521026,0.30904518,90201.0,90200.0,0.00184288]
["bitfinex","BTCUSD",1765291521771,0.30204518,90201.0,90200.0,0.02385077]
["bitfinex","BTCUSD",1765291522186,0.22684219,90201.0,90200.0,0.02385077]
["bitfinex","BTCUSD",1765291522374,0.23952219,90201.0,90200.0,0.02385077]
["bitfinex","BTCUSD",1765291522575,0.24052219,90201.0,90200.0,0.05362236]
["bitfinex","BTCUSD",1765291522795,0.24052219,90201.0,90200.0,0.02385077]
["bitfinex","BTCUSD",1765291522930,0.24552219,90201.0,90200.0,0.02385077]
["bitfinex","BTCUSD",1765291523130,0.21554639,90201.0,90200.0,0.02385077]
["bitfinex","BTCUSD",1765291524256,0.21554639,90201.0,90200.0,0.00184288]
["bitfinex","BTCUSD",1765291524599,0.21954639,90201.0,90200.0,0.00184288]
["bitfinex","BTCUSD",1765291525172,0.21960639,90201.0,90200.0,0.00184288]
["bitfinex","BTCUSD",1765291525433,0.21560639,90201.0,90200.0,0.05365575]
["bitfinex","BTCUSD",1765291525586,0.00617516,90201.0,90200.0,0.08111457]
["bitfinex","BTCUSD",1765291525791,0.01785516,90201.0,90200.0,0.02183202]
["bitfinex","BTCUSD",1765291526068,0.01885516,90201.0,90200.0,0.02183202]
["bitfinex","BTCUSD",1765291526274,0.02485516,90201.0,90200.0,0.02183202]
["bitfinex","BTCUSD",1765291526477,0.24658219,90201.0,90200.0,0.02183202]
["bitfinex","BTCUSD",1765291526628,0.24558219,90201.0,90200.0,0.02183202]
["bitfinex","BTCUSD",1765291526828,0.24558219,90201.0,90200.0,0.02383202]
["bitfinex","BTCUSD",1765291527101,0.24558219,90201.0,90200.0,0.08343613]
["bitfinex","BTCUSD",1765291527350,0.24558219,90201.0,90200.0,0.02183202]
["bitfinex","BTCUSD",1765291527511,0.23958219,90201.0,90200.0,0.0814389]
["bitfinex","BTCUSD",1765291527716,0.23958219,90201.0,90200.0,0.0834389]
["bitfinex","BTCUSD",1765291527935,0.24058219,90201.0,90200.0,0.0834389]
["bitfinex","BTCUSD",1765291528252,0.23958219,90201.0,90200.0,0.0834389]
["bitfinex","BTCUSD",1765291528633,0.23958219,90201.0,90200.0,0.02383202]
["bitfinex","BTCUSD",1765291528634,0.24058219,90201.0,90200.0,0.02383202]
["bitfinex","BTCUSD",1765291528833,0.23958219,90201.0,90200.0,0.02383202]
["bitfinex","BTCUSD",1765291528998,0.23958219,90201.0,90200.0,0.08144487]
["bitfinex","BTCUSD",1765291529203,0.24058219,90201.0,90200.0,0.02183202]
["bitfinex","BTCUSD",1765291529403,0.24058219,90201.0,90200.0,0.02383202]
["bitfinex","BTCUSD",1765291529844,0.24058219,90201.0,90200.0,0.02183202]
["bitfinex","BTCUSD",1765291530018,0.01885516,90201.0,90200.0,0.02183202]
["bitfinex","BTCUSD",1765291530206,0.01885516,90201.0,90200.0,0.02383202]
["bitfinex","BTCUSD",1765291530401,0.01785516,90201.0,90200.0,0.02383202]
["bitfinex","BTCUSD",1765291530603,0.01785516,90201.0,90200.0,0.02183202]
["bitfinex","BTCUSD",1765291530804,0.01885516,90201.0,90200.0,0.02183202]
["bitfinex","BTCUSD",1765291531040,0.01785516,90201.0,90200.0,0.53626151]
["bitfinex","BTCUSD",1765291531250,0.00017516,90201.0,90200.0,0.53626151]
["bitfinex","BTCUSD",1765291531452,0.01885516,90201.0,90200.0,0.53626151]
["bitfinex","BTCUSD",1765291531652,0.01108389,90221.0,90220.0,0.02200789]
["bitfinex","BTCUSD",1765291531853,0.25044176,90221.0,90220.0,0.02200789]
["bitfinex","BTCUSD",1765291532818,0.25044176,90221.0,90209.0,0.11065435]
["bitfinex","BTCUSD",1765291532819,0.2216877,90217.0,90216.0,0.01998914]
["bitfinex","BTCUSD",1765291532962,0.2216877,90217.0,90216.0,0.04979476]
["bitfinex","BTCUSD",1765291533167,0.2216877,90217.0,90216.0,0.01998914]
["bitfinex","BTCUSD",1765291533684,0.2216877,90217.0,90201.0,0.2907]
["bitfinex","BTCUSD",1765291533685,0.22170245,90211.0,90210.0,0.04973602]
["bitfinex","BTCUSD",1765291534102,0.22170245,90211.0,90210.0,0.00999457]
["bitfinex","BTCUSD",1765291534306,0.22170245,90211.0,90207.0,0.03974145]
["bitfinex","BTCUSD",1765291534307,0.22170982,90208.0,90207.0,0.03974145]
["bitfinex","BTCUSD",1765291534544,0.22170982,90208.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765291534545,0.22171965,90204.0,90203.0,0.0298087]
["bitfinex","BTCUSD",1765291534667,0.22172703,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765291534873,0.22172703,90201.0,90200.0,0.0300087]
["bitfinex","BTCUSD",1765291535110,0.22172703,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765291536498,0.22172703,90201.0,90200.0,0.0012]
["bitfinex","BTCUSD",1765291537167,0.2253399,90201.0,90200.0,0.0320087]
["bitfinex","BTCUSD",1765291537318,0.28786289,90201.0,90200.0,0.0022]
["bitfinex","BTCUSD",1765291537545,0.28786289,90201.0,90200.0,0.00384288]
["bitfinex","BTCUSD",1765291537750,0.28786289,90201.0,90200.0,0.03365158]
["bitfinex","BTCUSD",1765291537914,0.28786289,90201.0,90200.0,0.00284288]
["bitfinex","BTCUSD",1765291537915,0.28586289,90201.0,90200.0,0.00284288]
["bitfinex","BTCUSD",1765291538129,0.28586289,90201.0,90188.0,0.05960103]
["bitfinex","BTCUSD",1765291538130,0.01108758,90191.0,90189.0,0.02984943]
["bitfinex","BTCUSD",1765291538330,0.01108758,90191.0,90168.0,0.00013008]
["bitfinex","BTCUSD",1765291538331,0.57499919,90181.0,90168.0,0.00013008]
["bitfinex","BTCUSD",1765291538542,0.28432379,90171.0,90168.0,0.00013008]
["bitfinex","BTCUSD",1765291538755,0.30361666,90171.0,90170.0,0.00031516]
["bitfinex","BTCUSD",1765291539799,0.30361666,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765291540702,0.59431666,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765291541107,0.28593666,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765291541492,0.30361666,90171.0,90170.0,1e-08]
["bitfinex","BTCUSD",1765291541619,0.29193666,90171.0,90170.0,0.00100001]
["bitfinex","BTCUSD",1765291541825,0.2218008,90171.0,90170.0,0.0220079]
["bitfinex","BTCUSD",1765291542087,0.2217769,90181.0,90170.0,0.0220079]
["bitfinex","BTCUSD",1765291542089,0.00099999,90220.0,90202.0,0.2907]
["bitfinex","BTCUSD",1765291542212,0.05921717,90267.0,90202.0,0.2907]
["bitfinex","BTCUSD",1765291542213,0.01108205,90236.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765291542488,0.23272823,90234.0,90233.0,0.00999457]
["bitfinex","BTCUSD",1765291542678,0.23272823,90234.0,90204.0,0.09934761]
["bitfinex","BTCUSD",1765291542679,0.01768,90235.0,90207.0,0.07940614]
["bitfinex","BTCUSD",1765291542680,0.01108463,90215.0,90207.0,0.07940614]
["bitfinex","BTCUSD",1765291542900,0.01108463,90215.0,90202.0,0.09934761]
["bitfinex","BTCUSD",1765291542901,0.01108463,90215.0,90214.0,0.00999457]
["bitfinex","BTCUSD",1765291543140,0.01772,90214.0,90213.0,0.02200789]
["bitfinex","BTCUSD",1765291543328,0.00038688,90215.0,90214.0,0.02200789]
["bitfinex","BTCUSD",1765291543638,0.01810688,90215.0,90214.0,0.02200789]
["bitfinex","BTCUSD",1765291544049,0.02510688,90215.0,90214.0,0.02200789]
["bitfinex","BTCUSD",1765291544194,0.01810688,90215.0,90214.0,0.02200789]
["bitfinex","BTCUSD",1765291544398,0.2397995,90215.0,90214.0,0.02200789]
["bitfinex","BTCUSD",1765291544734,0.2397995,90215.0,90200.0,0.22172809]
["bitfinex","BTCUSD",1765291544735,0.01108635,90201.0,90200.0,0.02200789]
["bitfinex","BTCUSD",1765291544962,0.01108635,90201.0,90194.0,0.07940614]
["bitfinex","BTCUSD",1765291544963,0.22173932,90196.0,90194.0,0.07940614]
["bitfinex","BTCUSD",1765291545166,0.22173932,90196.0,90135.0,0.25678055]
["bitfinex","BTCUSD",1765291545167,0.22173932,90196.0,90166.0,0.07940614]
["bitfinex","BTCUSD",1765291545168,0.28432871,90169.0,90166.0,0.07940614]
["bitfinex","BTCUSD",1765291545315,0.28432871,90169.0,90156.0,0.00999457]
["bitfinex","BTCUSD",1765291545316,0.30366158,90169.0,90160.0,0.07940614]
["bitfinex","BTCUSD",1765291545515,0.30366158,90169.0,90159.0,0.02200789]
["bitfinex","BTCUSD",1765291546041,0.30366158,90169.0,90161.0,0.02200789]
["bitfinex","BTCUSD",1765291546298,0.30366158,90169.0,90151.0,0.00999457]
["bitfinex","BTCUSD",1765291546443,0.30366158,90169.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765291546649,0.30366158,90169.0,90151.0,0.00999457]
["bitfinex","BTCUSD",1765291547066,0.30366158,90169.0,90133.0,0.34364296]
["bitfinex","BTCUSD",1765291547302,0.30366158,90169.0,90151.0,0.00999457]
["bitfinex","BTCUSD",1765291547931,0.30366158,90169.0,90133.0,0.11065435]
["bitfinex","BTCUSD",1765291547932,0.23380572,90169.0,90168.0,0.00113008]
["bitfinex","BTCUSD",1765291548048,0.23380572,90169.0,90168.0,0.02213797]
["bitfinex","BTCUSD",1765291548049,0.24252572,90169.0,90168.0,0.02213797]
["bitfinex","BTCUSD",1765291548243,0.23952572,90169.0,90168.0,0.02213797]
["bitfinex","BTCUSD",1765291548452,0.02772,90169.0,90168.0,0.02313797]
["bitfinex","BTCUSD",1765291548951,0.01,90169.0,90168.0,0.02313797]
["bitfinex","BTCUSD",1765291549155,0.02772,90169.0,90168.0,0.02313797]
["bitfinex","BTCUSD",1765291549351,0.01,90169.0,90168.0,0.02313797]
["bitfinex","BTCUSD",1765291549563,0.01972,90169.0,90168.0,0.02330491]
["bitfinex","BTCUSD",1765291549801,0.01972,90169.0,90168.0,0.02213797]
["bitfinex","BTCUSD",1765291550012,0.02472,90169.0,90168.0,0.02313797]
["bitfinex","BTCUSD",1765291550227,0.01972,90169.0,90168.0,0.02213797]
["bitfinex","BTCUSD",1765291550442,0.01772,90169.0,90168.0,0.31283797]
["bitfinex","BTCUSD",1765291550642,0.02172,90169.0,90168.0,0.31783797]
["bitfinex","BTCUSD",1765291550835,0.01972,90169.0,90168.0,0.31283797]
["bitfinex","BTCUSD",1765291551286,0.01972,90169.0,90168.0,0.31783797]
["bitfinex","BTCUSD",1765291551489,0.01972,90169.0,90168.0,0.32283797]
["bitfinex","BTCUSD",1765291552126,0.01772,90169.0,90168.0,0.31783797]
["bitfinex","BTCUSD",1765291552321,0.01772,90169.0,90168.0,0.31283797]
["bitfinex","BTCUSD",1765291553078,0.01772,90169.0,90168.0,0.39214743]
["bitfinex","BTCUSD",1765291553642,0.01772,90169.0,90168.0,0.39714743]
["bitfinex","BTCUSD",1765291553857,0.01772,90169.0,90168.0,0.02713797]
["bitfinex","BTCUSD",1765291554076,0.01972,90169.0,90168.0,0.03413797]
["bitfinex","BTCUSD",1765291554258,0.01772,90169.0,90168.0,0.02713797]
["bitfinex","BTCUSD",1765291554596,0.01972,90169.0,90168.0,0.03413797]
["bitfinex","BTCUSD",1765291554802,0.01972,90169.0,90168.0,0.03509445]
["bitfinex","BTCUSD",1765291555216,0.002,90169.0,90168.0,0.25690263]
["bitfinex","BTCUSD",1765291555415,0.01972,90169.0,90168.0,0.54760263]
["bitfinex","BTCUSD",1765291558877,0.01972,90169.0,90168.0,0.32579445]
["bitfinex","BTCUSD",1765291559869,0.01772,90169.0,90168.0,0.31879445]
["bitfinex","BTCUSD",1765291560277,0.01772,90169.0,90168.0,0.01008656]
["bitfinex","BTCUSD",1765291560278,0.01872,90169.0,90168.0,0.01008656]
["bitfinex","BTCUSD",1765291560636,0.22180459,90170.0,90168.0,0.01008656]
["bitfinex","BTCUSD",1765291560637,0.22180459,90170.0,90168.0,0.00108656]
["bitfinex","BTCUSD",1765291560837,0.01872,90169.0,90168.0,0.01712465]
["bitfinex","BTCUSD",1765291560973,0.001,90169.0,90168.0,0.01712465]
["bitfinex","BTCUSD",1765291561175,0.001,90169.0,90168.0,0.02311922]
["bitfinex","BTCUSD",1765291561176,0.01772,90169.0,90168.0,0.02311922]
["bitfinex","BTCUSD",1765291561396,0.01772,90169.0,90168.0,0.02411922]
["bitfinex","BTCUSD",1765291561735,0.08285586,90169.0,90168.0,0.00413008]
["bitfinex","BTCUSD",1765291562039,0.08285586,90169.0,90168.0,0.00013008]
["bitfinex","BTCUSD",1765291562040,0.15571378,90169.0,90168.0,0.00013008]
["bitfinex","BTCUSD",1765291562221,0.08185586,90169.0,90168.0,0.00013008]
["bitfinex","BTCUSD",1765291562647,0.08185586,90169.0,90136.0,0.05950107]
["bitfinex","BTCUSD",1765291562648,0.22187215,90142.0,90136.0,0.05950107]
["bitfinex","BTCUSD",1765291562841,0.22187215,90142.0,90106.0,0.13885502]
["bitfinex","BTCUSD",1765291562842,0.30372801,90142.0,90141.0,0.00768116]
["bitfinex","BTCUSD",1765291562998,0.28600801,90142.0,90141.0,0.00768116]
["bitfinex","BTCUSD",1765291563222,0.24120502,90142.0,90141.0,0.00768116]
["bitfinex","BTCUSD",1765291563828,0.22548502,90142.0,90141.0,0.03068905]
["bitfinex","BTCUSD",1765291564032,0.002,90142.0,90141.0,0.03068905]
["bitfinex","BTCUSD",1765291564233,0.01972,90142.0,90141.0,0.03068905]
["bitfinex","BTCUSD",1765291564670,0.01109311,90146.0,90143.0,0.02200789]
["bitfinex","BTCUSD",1765291564912,0.01772,90142.0,90141.0,0.02968905]
["bitfinex","BTCUSD",1765291565049,0.01972,90142.0,90141.0,0.03068905]
["bitfinex","BTCUSD",1765291565232,0.002,90142.0,90141.0,0.32138905]
["bitfinex","BTCUSD",1765291565428,0.01972,90142.0,90141.0,0.38087565]
["bitfinex","BTCUSD",1765291565672,0.01972,90142.0,90141.0,0.32138905]
["bitfinex","BTCUSD",1765291566303,0.22182209,90163.0,90141.0,0.32138905]
["bitfinex","BTCUSD",1765291566304,0.00099999,90180.0,90151.0,0.2907]
["bitfinex","BTCUSD",1765291566514,0.001,90220.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765291566515,0.01508811,90219.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765291566711,0.00199998,90220.0,90183.0,0.33265398]
["bitfinex","BTCUSD",1765291566712,0.01772,90218.0,90217.0,0.00999457]
["bitfinex","BTCUSD",1765291567044,0.01772,90218.0,90217.0,0.02200789]
["bitfinex","BTCUSD",1765291567769,0.01810688,90218.0,90217.0,0.02200789]
["bitfinex","BTCUSD",1765291568248,0.01810688,90218.0,90217.0,0.06159578]
["bitfinex","BTCUSD",1765291568554,0.01810688,90218.0,90217.0,0.02200789]
["bitfinex","BTCUSD",1765291569345,0.02210688,90218.0,90217.0,0.02300789]
["bitfinex","BTCUSD",1765291569758,0.02110688,90218.0,90217.0,0.02200789]
["bitfinex","BTCUSD",1765291569956,0.02210688,90218.0,90217.0,0.02500789]
["bitfinex","BTCUSD",1765291570450,0.02071975,90218.0,90217.0,0.02500789]
["bitfinex","BTCUSD",1765291570625,0.02071975,90218.0,90217.0,0.005]
["bitfinex","BTCUSD",1765291570626,0.03580786,90218.0,90217.0,0.005]
["bitfinex","BTCUSD",1765291570828,0.09833085,90218.0,90217.0,0.005]
["bitfinex","BTCUSD",1765291571213,0.09733085,90218.0,90217.0,0.002]
["bitfinex","BTCUSD",1765291571849,0.09733085,90218.0,90204.0,0.02200789]
["bitfinex","BTCUSD",1765291571850,0.22171719,90205.0,90204.0,0.02200789]
["bitfinex","BTCUSD",1765291572047,0.24109006,90205.0,90204.0,0.02200789]
["bitfinex","BTCUSD",1765291572254,0.24109006,90205.0,90192.0,0.00023906]
["bitfinex","BTCUSD",1765291572255,0.01937287,90205.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765291572454,0.01937287,90205.0,90204.0,0.02200789]
["bitfinex","BTCUSD",1765291572455,0.01776,90205.0,90204.0,0.02200789]
["bitfinex","BTCUSD",1765291573367,0.01876,90205.0,90204.0,0.02300789]
["bitfinex","BTCUSD",1765291573564,0.01876,90205.0,90204.0,0.31370789]
["bitfinex","BTCUSD",1765291573697,0.01876,90205.0,90204.0,0.37212197]
["bitfinex","BTCUSD",1765291573698,0.01776,90205.0,90204.0,0.37212197]
["bitfinex","BTCUSD",1765291573901,0.01776,90205.0,90204.0,0.003]
["bitfinex","BTCUSD",1765291573902,0.01876,90205.0,90204.0,0.003]
["bitfinex","BTCUSD",1765291574104,0.03546098,90205.0,90204.0,0.003]
["bitfinex","BTCUSD",1765291574302,0.22173932,90196.0,90195.0,0.03958422]
["bitfinex","BTCUSD",1765291574626,0.01108672,90198.0,90190.0,0.03960106]
["bitfinex","BTCUSD",1765291574944,0.01108647,90200.0,90199.0,0.02200789]
["bitfinex","BTCUSD",1765291574945,0.01208646,90200.0,90199.0,0.02200789]
["bitfinex","BTCUSD",1765291575416,0.23281236,90202.0,90199.0,0.02200789]
["bitfinex","BTCUSD",1765291575586,0.23281236,90202.0,90192.0,0.03984012]
["bitfinex","BTCUSD",1765291575587,0.22173932,90196.0,90195.0,0.03960106]
["bitfinex","BTCUSD",1765291575786,0.22173932,90196.0,90195.0,0.00999457]
["bitfinex","BTCUSD",1765291576380,0.01108672,90198.0,90192.0,0.00223906]
["bitfinex","BTCUSD",1765291576381,0.22174669,90193.0,90192.0,0.00023906]
["bitfinex","BTCUSD",1765291576607,0.01108672,90198.0,90196.0,0.02200789]
["bitfinex","BTCUSD",1765291576608,0.01108684,90197.0,90196.0,0.02200789]
["bitfinex","BTCUSD",1765291576810,0.01776,90197.0,90196.0,0.02200789]
["bitfinex","BTCUSD",1765291577016,0.23279804,90207.0,90206.0,0.02200789]
["bitfinex","BTCUSD",1765291577017,0.2438835,90207.0,90206.0,0.02200789]
["bitfinex","BTCUSD",1765291577220,0.2438835,90207.0,90195.0,0.04160106]
["bitfinex","BTCUSD",1765291577221,0.22173932,90196.0,90195.0,0.02198914]
["bitfinex","BTCUSD",1765291577459,0.22273932,90196.0,90195.0,0.02598914]
["bitfinex","BTCUSD",1765291577611,0.23949932,90196.0,90195.0,0.02198914]
["bitfinex","BTCUSD",1765291577792,0.01776,90196.0,90195.0,0.02198914]
["bitfinex","BTCUSD",1765291578195,0.01776,90196.0,90195.0,0.05960253]
["bitfinex","BTCUSD",1765291578527,0.01776,90196.0,90195.0,0.06160253]
["bitfinex","BTCUSD",1765291578893,0.01776,90196.0,90195.0,0.01998914]
["bitfinex","BTCUSD",1765291579293,0.01776,90196.0,90195.0,0.02198914]
["bitfinex","BTCUSD",1765291579548,0.01776,90196.0,90195.0,0.06160253]
["bitfinex","BTCUSD",1765291580048,0.01776,90196.0,90195.0,0.42734349]
["bitfinex","BTCUSD",1765291580269,0.001,90196.0,90195.0,0.42734349]
["bitfinex","BTCUSD",1765291580552,0.001,90196.0,90195.0,0.50655467]
["bitfinex","BTCUSD",1765291580727,0.001,90196.0,90195.0,0.42734349]
["bitfinex","BTCUSD",1765291580939,0.01776,90199.0,90198.0,0.02200789]
["bitfinex","BTCUSD",1765291581141,0.01776,90199.0,90198.0,0.61365059]
["bitfinex","BTCUSD",1765291581346,0.01776,90199.0,90198.0,0.53444229]
["bitfinex","BTCUSD",1765291581912,0.00199998,90220.0,90198.0,0.53444229]
["bitfinex","BTCUSD",1765291581913,0.00199998,90220.0,90217.0,0.02200789]
["bitfinex","BTCUSD",1765291582118,0.01814688,90218.0,90217.0,0.02200789]
["bitfinex","BTCUSD",1765291582602,0.01814688,90218.0,90217.0,0.31270789]
["bitfinex","BTCUSD",1765291583087,0.01814688,90218.0,90217.0,0.42336224]
["bitfinex","BTCUSD",1765291583284,0.01814688,90218.0,90217.0,0.42436224]
["bitfinex","BTCUSD",1765291583504,0.01914688,90218.0,90217.0,0.42636224]
["bitfinex","BTCUSD",1765291583881,0.01814688,90218.0,90217.0,0.42436224]
["bitfinex","BTCUSD",1765291584271,0.01914688,90218.0,90217.0,0.42836224]
["bitfinex","BTCUSD",1765291584477,0.01914688,90218.0,90217.0,0.02600789]
["bitfinex","BTCUSD",1765291584804,0.01914688,90218.0,90217.0,0.06556958]
["bitfinex","BTCUSD",1765291584988,0.00138688,90218.0,90217.0,0.31670789]
["bitfinex","BTCUSD",1765291585188,0.01910688,90218.0,90217.0,0.31670789]
["bitfinex","BTCUSD",1765291585388,0.01810688,90218.0,90217.0,0.31370789]
["bitfinex","BTCUSD",1765291585706,0.01910688,90218.0,90217.0,0.53739559]
["bitfinex","BTCUSD",1765291586091,0.01810688,90218.0,90217.0,0.53539559]
["bitfinex","BTCUSD",1765291586415,0.01910688,90218.0,90217.0,0.53639559]
["bitfinex","BTCUSD",1765291586626,0.01810688,90218.0,90217.0,0.53439559]
["bitfinex","BTCUSD",1765291586837,0.23979213,90218.0,90217.0,0.02200789]
["bitfinex","BTCUSD",1765291587006,0.23979213,90218.0,90215.0,0.0395459]
["bitfinex","BTCUSD",1765291587007,0.23277466,90216.0,90215.0,0.00999457]
["bitfinex","BTCUSD",1765291587352,0.23438753,90216.0,90215.0,0.00999457]
["bitfinex","BTCUSD",1765291587723,0.00161287,90216.0,90215.0,0.00999457]
["bitfinex","BTCUSD",1765291587930,0.01810688,90218.0,90208.0,0.22170831]
["bitfinex","BTCUSD",1765291587931,0.00038688,90218.0,90217.0,0.02200789]
["bitfinex","BTCUSD",1765291588249,0.00038688,90218.0,90217.0,0.53439559]
["bitfinex","BTCUSD",1765291588419,0.01810688,90218.0,90217.0,0.53439559]
["bitfinex","BTCUSD",1765291588607,0.01810688,90218.0,90217.0,0.31270789]
["bitfinex","BTCUSD",1765291588828,0.01910688,90218.0,90217.0,0.31470789]
["bitfinex","BTCUSD",1765291589148,0.01810688,90218.0,90217.0,0.31270789]
["bitfinex","BTCUSD",1765291589305,0.01810688,90218.0,90217.0,0.02200789]
["bitfinex","BTCUSD",1765291589306,0.23979213,90218.0,90217.0,0.02200789]
["bitfinex","BTCUSD",1765291589506,0.242405,90218.0,90217.0,0.02500789]
["bitfinex","BTCUSD",1765291589708,0.241405,90218.0,90217.0,0.02300789]
["bitfinex","BTCUSD",1765291589906,0.242405,90218.0,90217.0,0.02500789]
["bitfinex","BTCUSD",1765291590327,0.30392799,90218.0,90217.0,0.001]
["bitfinex","BTCUSD",1765291590721,0.30392799,90218.0,90216.0,0.02200789]
["bitfinex","BTCUSD",1765291590722,0.2216877,90217.0,90216.0,0.02200789]
["bitfinex","BTCUSD",1765291590923,0.2216877,90217.0,90199.0,0.02200789]
["bitfinex","BTCUSD",1765291590924,0.01108647,90200.0,90199.0,0.02200789]
["bitfinex","BTCUSD",1765291591137,0.01772,90200.0,90199.0,0.00999457]
["bitfinex","BTCUSD",1765291592064,0.23944949,90200.0,90199.0,0.00999457]
["bitfinex","BTCUSD",1765291592271,0.23944949,90200.0,90194.0,0.0395459]
["bitfinex","BTCUSD",1765291592272,0.22174178,90195.0,90194.0,0.0395459]
["bitfinex","BTCUSD",1765291592471,0.22174178,90195.0,90194.0,0.02200789]
["bitfinex","BTCUSD",1765291593008,0.22174178,90195.0,90192.0,0.00023906]
["bitfinex","BTCUSD",1765291593009,0.02880708,90195.0,90192.0,0.00023906]
["bitfinex","BTCUSD",1765291593229,0.01108585,90205.0,90195.0,0.2907]
["bitfinex","BTCUSD",1765291593450,0.01108573,90206.0,90205.0,0.02200789]
["bitfinex","BTCUSD",1765291593647,0.25052047,90206.0,90205.0,0.02200789]
["bitfinex","BTCUSD",1765291594091,0.25052047,90206.0,90198.0,0.03963412]
["bitfinex","BTCUSD",1765291594092,0.22173194,90199.0,90198.0,0.00999457]
["bitfinex","BTCUSD",1765291594627,0.22173194,90199.0,90198.0,0.04962869]
["bitfinex","BTCUSD",1765291594829,0.22173194,90199.0,90198.0,0.04968336]
["bitfinex","BTCUSD",1765291595042,0.22173194,90199.0,90198.0,0.00999457]
["bitfinex","BTCUSD",1765291595897,0.22173194,90199.0,90198.0,0.001]
["bitfinex","BTCUSD",1765291596299,0.22273194,90199.0,90198.0,0.002]
["bitfinex","BTCUSD",1765291596483,0.22273194,90199.0,90198.0,0.02400789]
["bitfinex","BTCUSD",1765291596691,0.22173194,90199.0,90198.0,0.06279992]
["bitfinex","BTCUSD",1765291596892,0.28625493,90199.0,90198.0,0.002]
["bitfinex","BTCUSD",1765291597090,0.28625493,90199.0,90198.0,0.001]
["bitfinex","BTCUSD",1765291597289,0.22174424,90194.0,90193.0,0.02200789]
["bitfinex","BTCUSD",1765291597510,0.23946424,90194.0,90193.0,0.02200789]
["bitfinex","BTCUSD",1765291597714,0.23946424,90194.0,90192.0,0.00023906]
["bitfinex","BTCUSD",1765291597715,0.22174669,90193.0,90192.0,0.00023906]
["bitfinex","BTCUSD",1765291598043,0.22174669,90193.0,90192.0,0.02224695]
["bitfinex","BTCUSD",1765291599405,0.22374669,90193.0,90192.0,0.02324695]
["bitfinex","BTCUSD",1765291599671,0.22174669,90193.0,90192.0,0.02224695]
["bitfinex","BTCUSD",1765291599858,0.22174669,90193.0,90192.0,0.08163781]
["bitfinex","BTCUSD",1765291600060,0.01772,90194.0,90193.0,0.02200789]
["bitfinex","BTCUSD",1765291600264,0.23946424,90194.0,90193.0,0.02200789]
["bitfinex","BTCUSD",1765291600900,0.01772,90194.0,90193.0,0.02200789]
["bitfinex","BTCUSD",1765291601040,0.23946424,90194.0,90193.0,0.02200789]
["bitfinex","BTCUSD",1765291601242,0.01208646,90200.0,90199.0,0.02200789]
["bitfinex","BTCUSD",1765291601243,0.23381595,90200.0,90199.0,0.02200789]
["bitfinex","BTCUSD",1765291601464,0.01871999,90200.0,90199.0,0.08166526]
["bitfinex","BTCUSD",1765291601697,0.01871999,90200.0,90199.0,0.24373983]
["bitfinex","BTCUSD",1765291601698,0.01772,90200.0,90199.0,0.24373983]
["bitfinex","BTCUSD",1765291602196,0.01772,90200.0,90199.0,0.53443983]
["bitfinex","BTCUSD",1765291603002,0.01972,90200.0,90199.0,0.53543983]
["bitfinex","BTCUSD",1765291603218,0.01772,90200.0,90199.0,0.53443983]
["bitfinex","BTCUSD",1765291603611,0.01872,90200.0,90199.0,0.54043983]
["bitfinex","BTCUSD",1765291604006,0.01872,90200.0,90199.0,0.54243983]
["bitfinex","BTCUSD",1765291604402,0.01872,90200.0,90199.0,0.54043983]
["bitfinex","BTCUSD",1765291604601,0.01872,90200.0,90199.0,0.54343983]
["bitfinex","BTCUSD",1765291604803,0.01872,90200.0,90199.0,0.32170789]
["bitfinex","BTCUSD",1765291605570,0.01772,90200.0,90199.0,0.53743983]
["bitfinex","BTCUSD",1765291605772,0.01872,90200.0,90199.0,0.54243983]
["bitfinex","BTCUSD",1765291605928,0.01772,90200.0,90199.0,0.53743983]
["bitfinex","BTCUSD",1765291606341,0.01872,90200.0,90199.0,0.54243983]
["bitfinex","BTCUSD",1765291606544,0.01872,90200.0,90199.0,0.53943983]
["bitfinex","BTCUSD",1765291607005,0.01872,90200.0,90199.0,0.54243983]
["bitfinex","BTCUSD",1765291607329,0.01772,90200.0,90199.0,0.53743983]
["bitfinex","BTCUSD",1765291607504,0.01772,90200.0,90199.0,0.53443983]
["bitfinex","BTCUSD",1765291607656,0.01872,90200.0,90199.0,0.32170789]
["bitfinex","BTCUSD",1765291607857,0.01872,90200.0,90199.0,0.54343983]
["bitfinex","BTCUSD",1765291608268,0.001,90200.0,90199.0,0.54343983]
["bitfinex","BTCUSD",1765291608473,0.01772,90202.0,90201.0,0.53443492]
["bitfinex","BTCUSD",1765291610519,0.01872,90202.0,90201.0,0.53943492]
["bitfinex","BTCUSD",1765291610690,0.01872,90202.0,90201.0,0.54243492]
["bitfinex","BTCUSD",1765291610892,0.01772,90202.0,90201.0,0.53743492]
["bitfinex","BTCUSD",1765291611322,0.00038688,90218.0,90217.0,0.5123877]
["bitfinex","BTCUSD",1765291611685,0.01810688,90218.0,90217.0,0.74442353]
["bitfinex","BTCUSD",1765291612068,0.51108033,90250.0,90249.0,0.5123091]
["bitfinex","BTCUSD",1765291612069,0.5,90250.0,90249.0,0.5123091]
["bitfinex","BTCUSD",1765291612226,0.51783604,90250.0,90249.0,0.53229824]
["bitfinex","BTCUSD",1765291612635,0.51783604,90250.0,90249.0,0.39010952]
["bitfinex","BTCUSD",1765291613069,0.51783604,90250.0,90249.0,0.42134349]
["bitfinex","BTCUSD",1765291613473,0.51783604,90250.0,90249.0,0.42234349]
["bitfinex","BTCUSD",1765291613474,0.51883604,90250.0,90249.0,0.42234349]
["bitfinex","BTCUSD",1765291614257,0.51883604,90250.0,90249.0,0.42334349]
["bitfinex","BTCUSD",1765291614659,0.50111604,90250.0,90249.0,0.42334349]
["bitfinex","BTCUSD",1765291614865,0.50111604,90250.0,90249.0,0.48586648]
["bitfinex","BTCUSD",1765291615064,0.23259603,90286.0,90249.0,0.48586648]
["bitfinex","BTCUSD",1765291615065,0.01772,90286.0,90285.0,0.53422862]
["bitfinex","BTCUSD",1765291615209,0.017836,90286.0,90285.0,0.53422862]
["bitfinex","BTCUSD",1765291616030,0.017836,90286.0,90285.0,0.37207506]
["bitfinex","BTCUSD",1765291616362,0.017836,90286.0,90285.0,0.35222763]
["bitfinex","BTCUSD",1765291616506,0.017836,90286.0,90285.0,0.31270789]
["bitfinex","BTCUSD",1765291616707,0.017836,90286.0,90285.0,0.31370789]
["bitfinex","BTCUSD",1765291616708,0.018836,90286.0,90285.0,0.31370789]
["bitfinex","BTCUSD",1765291616912,0.018836,90286.0,90285.0,0.35422757]
["bitfinex","BTCUSD",1765291617120,0.018836,90286.0,90285.0,0.31470789]
["bitfinex","BTCUSD",1765291618326,0.018836,90286.0,90285.0,0.42536224]
["bitfinex","BTCUSD",1765291619080,0.017836,90286.0,90285.0,0.42436224]
["bitfinex","BTCUSD",1765291619301,0.018836,90286.0,90285.0,0.42436224]
["bitfinex","BTCUSD",1765291619506,0.02186888,90286.0,90285.0,0.42536224]
["bitfinex","BTCUSD",1765291619712,0.02086888,90286.0,90285.0,0.42436224]
["bitfinex","BTCUSD",1765291619884,0.02086888,90286.0,90285.0,0.42336224]
["bitfinex","BTCUSD",1765291620089,0.02186888,90286.0,90285.0,0.46473578]
["bitfinex","BTCUSD",1765291620256,0.02086888,90286.0,90285.0,0.42536224]
["bitfinex","BTCUSD",1765291620702,0.02086888,90286.0,90285.0,0.42436224]
["bitfinex","BTCUSD",1765291620703,0.02586888,90286.0,90285.0,0.42436224]
["bitfinex","BTCUSD",1765291620908,0.02586888,90286.0,90285.0,0.02300789]
["bitfinex","BTCUSD",1765291620909,0.24900003,90286.0,90285.0,0.02300789]
["bitfinex","BTCUSD",1765291621120,0.01276175,90286.0,90285.0,0.02300789]
["bitfinex","BTCUSD",1765291621273,0.02886888,90286.0,90285.0,0.02300789]
["bitfinex","BTCUSD",1765291621472,0.02886888,90286.0,90285.0,0.31370789]
["bitfinex","BTCUSD",1765291621904,0.02386888,90286.0,90285.0,0.31270789]
["bitfinex","BTCUSD",1765291622102,0.02386888,90286.0,90285.0,0.42336224]
["bitfinex","BTCUSD",1765291622342,0.01614888,90286.0,90285.0,0.42436224]
["bitfinex","BTCUSD",1765291622540,0.01614888,90286.0,90285.0,0.42336224]
["bitfinex","BTCUSD",1765291622541,0.00314888,90286.0,90285.0,0.42336224]
["bitfinex","BTCUSD",1765291622814,0.00314888,90286.0,90285.0,0.42536224]
["bitfinex","BTCUSD",1765291623037,0.00314888,90286.0,90285.0,0.48888523]
["bitfinex","BTCUSD",1765291623367,0.00314888,90286.0,90285.0,0.46387734]
["bitfinex","BTCUSD",1765291623512,0.00414888,90286.0,90285.0,0.48888523]
["bitfinex","BTCUSD",1765291623719,0.00414888,90286.0,90285.0,0.49188523]
["bitfinex","BTCUSD",1765291623941,0.00314888,90286.0,90285.0,0.46687734]
["bitfinex","BTCUSD",1765291624173,0.00314888,90286.0,90285.0,0.47387191]
["bitfinex","BTCUSD",1765291624376,0.00314888,90286.0,90285.0,0.41134892]
["bitfinex","BTCUSD",1765291625680,0.00314888,90286.0,90285.0,0.12064892]
["bitfinex","BTCUSD",1765291626063,0.00314888,90286.0,90285.0,0.41134892]
["bitfinex","BTCUSD",1765291626247,0.01714888,90286.0,90285.0,0.41234892]
["bitfinex","BTCUSD",1765291626473,0.00614888,90286.0,90285.0,0.41134892]
["bitfinex","BTCUSD",1765291626678,0.00314888,90286.0,90285.0,0.42336224]
["bitfinex","BTCUSD",1765291626880,0.00414888,90286.0,90285.0,0.41434892]
["bitfinex","BTCUSD",1765291627191,0.00414888,90286.0,90285.0,0.41734892]
["bitfinex","BTCUSD",1765291627555,0.00414888,90286.0,90285.0,0.41434892]
["bitfinex","BTCUSD",1765291627997,0.00414888,90286.0,90285.0,0.41534892]
["bitfinex","BTCUSD",1765291628217,0.00414888,90286.0,90285.0,0.63686965]
["bitfinex","BTCUSD",1765291628397,0.00414888,90286.0,90285.0,0.41534892]
["bitfinex","BTCUSD",1765291628623,0.00414888,90286.0,90285.0,0.41234892]
["bitfinex","BTCUSD",1765291628898,0.00314888,90286.0,90285.0,0.30169457]
["bitfinex","BTCUSD",1765291629105,0.00414888,90286.0,90285.0,0.5252153]
["bitfinex","BTCUSD",1765291629339,0.00314888,90286.0,90285.0,0.5222153]
["bitfinex","BTCUSD",1765291629631,0.00414888,90286.0,90285.0,0.31069457]
["bitfinex","BTCUSD",1765291629834,0.00314888,90286.0,90285.0,0.30469457]
["bitfinex","BTCUSD",1765291630011,0.00314888,90286.0,90285.0,0.41134892]
["bitfinex","BTCUSD",1765291630213,0.00414888,90286.0,90285.0,0.41634892]
["bitfinex","BTCUSD",1765291630413,0.00414888,90286.0,90285.0,0.41834892]
["bitfinex","BTCUSD",1765291630813,0.00414888,90286.0,90285.0,0.33513581]
["bitfinex","BTCUSD",1765291631032,0.00414888,90286.0,90285.0,0.33518331]
["bitfinex","BTCUSD",1765291631272,0.00414888,90286.0,90285.0,0.30769457]
["bitfinex","BTCUSD",1765291631660,0.00314888,90286.0,90285.0,0.30269457]
["bitfinex","BTCUSD",1765291631893,0.00314888,90286.0,90285.0,0.30769457]
["bitfinex","BTCUSD",1765291632096,0.00414888,90286.0,90285.0,0.30769457]
["bitfinex","BTCUSD",1765291632300,0.00314888,90286.0,90285.0,0.41334892]
["bitfinex","BTCUSD",1765291632501,0.00314888,90286.0,90285.0,0.41834892]
["bitfinex","BTCUSD",1765291632708,0.00414888,90286.0,90285.0,0.42134892]
["bitfinex","BTCUSD",1765291632895,0.00314888,90286.0,90285.0,0.41434892]
["bitfinex","BTCUSD",1765291633240,0.00314888,90286.0,90285.0,0.45071214]
["bitfinex","BTCUSD",1765291633434,0.00514888,90286.0,90285.0,0.45071214]
["bitfinex","BTCUSD",1765291633729,0.01014888,90286.0,90285.0,0.45171214]
["bitfinex","BTCUSD",1765291633947,0.23328003,90286.0,90285.0,0.01099457]
["bitfinex","BTCUSD",1765291634145,0.23128003,90286.0,90285.0,0.01099457]
["bitfinex","BTCUSD",1765291634302,0.23128003,90286.0,90285.0,0.004]
["bitfinex","BTCUSD",1765291634928,0.23128003,90286.0,90285.0,0.02500789]
["bitfinex","BTCUSD",1765291634929,0.22628003,90286.0,90285.0,0.02500789]
["bitfinex","BTCUSD",1765291635127,0.24496003,90286.0,90285.0,0.03200789]
["bitfinex","BTCUSD",1765291635328,0.24396003,90286.0,90285.0,0.02500789]
["bitfinex","BTCUSD",1765291635703,0.24396003,90286.0,90285.0,0.004]
["bitfinex","BTCUSD",1765291635704,0.24996003,90286.0,90285.0,0.004]
["bitfinex","BTCUSD",1765291636115,0.2215281,90282.0,90281.0,0.02200789]
["bitfinex","BTCUSD",1765291636306,0.22314097,90282.0,90281.0,0.02200789]
["bitfinex","BTCUSD",1765291636902,0.22314097,90282.0,90266.0,0.03952197]
["bitfinex","BTCUSD",1765291636903,0.22156491,90267.0,90266.0,0.03952197]
["bitfinex","BTCUSD",1765291637091,0.22158209,90260.0,90259.0,0.00999457]
["bitfinex","BTCUSD",1765291637284,0.00099999,90260.0,90259.0,0.02200789]
["bitfinex","BTCUSD",1765291637842,0.01107885,90262.0,90253.0,0.04060736]
["bitfinex","BTCUSD",1765291637843,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765291638037,0.00361287,90267.0,90266.0,0.00999457]
["bitfinex","BTCUSD",1765291638252,0.02129287,90267.0,90266.0,0.00999457]
["bitfinex","BTCUSD",1765291639301,0.02029287,90267.0,90266.0,0.01099457]
["bitfinex","BTCUSD",1765291639504,0.02029287,90267.0,90266.0,0.00999457]
["bitfinex","BTCUSD",1765291639505,0.01929287,90267.0,90266.0,0.00999457]
["bitfinex","BTCUSD",1765291639805,0.02029287,90267.0,90266.0,0.01099457]
["bitfinex","BTCUSD",1765291640996,0.02029287,90267.0,90259.0,0.0295274]
["bitfinex","BTCUSD",1765291640997,0.06252299,90260.0,90259.0,0.0295274]
["bitfinex","BTCUSD",1765291641208,0.06252299,90260.0,90247.0,0.00999457]
["bitfinex","BTCUSD",1765291641209,0.23268697,90250.0,90247.0,0.00999457]
["bitfinex","BTCUSD",1765291641413,0.23268697,90250.0,90245.0,0.03936322]
["bitfinex","BTCUSD",1765291641414,0.29522801,90243.0,90236.0,0.02972232]
["bitfinex","BTCUSD",1765291641612,0.29522801,90243.0,90206.0,0.0991043]
["bitfinex","BTCUSD",1765291641613,0.01108082,90246.0,90219.0,0.02972232]
["bitfinex","BTCUSD",1765291641614,0.22167542,90222.0,90219.0,0.02972232]
["bitfinex","BTCUSD",1765291641857,0.22167542,90222.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765291641858,0.06252299,90219.0,90216.0,0.02972232]
["bitfinex","BTCUSD",1765291642058,0.06252299,90219.0,90211.0,0.03936322]
["bitfinex","BTCUSD",1765291642059,0.06252299,90219.0,90210.0,0.02972232]
["bitfinex","BTCUSD",1765291642060,0.22170245,90211.0,90210.0,0.02972232]
["bitfinex","BTCUSD",1765291642190,0.22170245,90211.0,90204.0,0.03936322]
["bitfinex","BTCUSD",1765291642191,0.23279789,90207.0,90204.0,0.03936322]
["bitfinex","BTCUSD",1765291642390,0.23279789,90207.0,90198.0,0.03936322]
["bitfinex","BTCUSD",1765291642391,0.22172703,90201.0,90198.0,0.03936322]
["bitfinex","BTCUSD",1765291642621,0.01108684,90197.0,90196.0,0.02969626]
["bitfinex","BTCUSD",1765291642818,0.01108684,90197.0,90191.0,0.03936322]
["bitfinex","BTCUSD",1765291642819,0.22174669,90193.0,90191.0,0.02200789]
["bitfinex","BTCUSD",1765291643021,0.23946669,90193.0,90192.0,0.00062594]
["bitfinex","BTCUSD",1765291643552,0.23946669,90193.0,90192.0,0.02263383]
["bitfinex","BTCUSD",1765291645003,0.2217344,90198.0,90192.0,0.02263383]
["bitfinex","BTCUSD",1765291645004,0.23280192,90206.0,90205.0,0.02200789]
["bitfinex","BTCUSD",1765291645158,0.23280192,90206.0,90198.0,0.01408672]
["bitfinex","BTCUSD",1765291645159,0.22173194,90199.0,90198.0,0.00999457]
["bitfinex","BTCUSD",1765291645361,0.22173194,90199.0,90192.0,0.00062594]
["bitfinex","BTCUSD",1765291645362,0.22174669,90193.0,90192.0,0.01062051]
["bitfinex","BTCUSD",1765291645582,0.24046669,90193.0,90192.0,0.01562051]
["bitfinex","BTCUSD",1765291645756,0.23946669,90193.0,90192.0,0.01062051]
["bitfinex","BTCUSD",1765291646367,0.01772,90193.0,90192.0,0.01062051]
["bitfinex","BTCUSD",1765291648039,0.01772,90193.0,90192.0,0.00462594]
["bitfinex","BTCUSD",1765291648040,0.01872,90193.0,90192.0,0.00462594]
["bitfinex","BTCUSD",1765291648197,0.01872,90193.0,90192.0,0.02663383]
["bitfinex","BTCUSD",1765291648402,0.01872,90193.0,90192.0,0.00462594]
["bitfinex","BTCUSD",1765291648805,0.01872,90193.0,90192.0,0.02663383]
["bitfinex","BTCUSD",1765291649004,0.01872,90193.0,90192.0,0.00462594]
["bitfinex","BTCUSD",1765291649608,0.08124299,90193.0,90192.0,0.00462594]
["bitfinex","BTCUSD",1765291649807,0.08124299,90193.0,90160.0,0.04078765]
["bitfinex","BTCUSD",1765291649808,0.01109225,90153.0,90150.0,0.02989626]
["bitfinex","BTCUSD",1765291650128,0.01109225,90153.0,90152.0,0.02200789]
["bitfinex","BTCUSD",1765291650334,0.01772,90153.0,90152.0,0.02200789]
["bitfinex","BTCUSD",1765291650537,0.01772,90153.0,90152.0,0.24385543]
["bitfinex","BTCUSD",1765291650793,0.01772,90153.0,90152.0,0.53455543]
["bitfinex","BTCUSD",1765291651223,0.01872,90153.0,90152.0,0.53455543]
["bitfinex","BTCUSD",1765291651424,0.01872,90153.0,90152.0,0.24385543]
["bitfinex","BTCUSD",1765291651625,0.01772,90153.0,90152.0,0.02200789]
["bitfinex","BTCUSD",1765291651875,0.01772,90153.0,90152.0,0.02500789]
["bitfinex","BTCUSD",1765291651876,0.01872,90153.0,90152.0,0.02500789]
["bitfinex","BTCUSD",1765291652251,0.01772,90153.0,90152.0,0.02200789]
["bitfinex","BTCUSD",1765291652463,0.2927,90200.0,90171.0,0.02200789]
["bitfinex","BTCUSD",1765291652464,0.01108991,90172.0,90171.0,0.02200789]
["bitfinex","BTCUSD",1765291652661,0.01108942,90176.0,90175.0,0.00999457]
["bitfinex","BTCUSD",1765291652863,0.25059792,90176.0,90175.0,0.00999457]
["bitfinex","BTCUSD",1765291653094,0.23287005,90180.0,90179.0,0.02200789]
["bitfinex","BTCUSD",1765291653295,0.25059005,90180.0,90179.0,0.02200789]
["bitfinex","BTCUSD",1765291654313,0.2523057,90180.0,90179.0,0.02200789]
["bitfinex","BTCUSD",1765291654669,0.2543057,90180.0,90179.0,0.001]
["bitfinex","BTCUSD",1765291655137,0.2543057,90180.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765291655138,0.01109139,90160.0,90156.0,0.30179188]
["bitfinex","BTCUSD",1765291655266,0.01109139,90160.0,90159.0,0.02200789]
["bitfinex","BTCUSD",1765291655477,0.25064095,90160.0,90159.0,0.02200789]
["bitfinex","BTCUSD",1765291655879,0.25064095,90160.0,90159.0,0.02299439]
["bitfinex","BTCUSD",1765291656284,0.01772,90160.0,90159.0,0.31369439]
["bitfinex","BTCUSD",1765291656486,0.33264727,90186.0,90159.0,0.31369439]
["bitfinex","BTCUSD",1765291656487,0.01108942,90176.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765291656715,0.00471564,90180.0,90174.0,0.02200789]
["bitfinex","BTCUSD",1765291656716,0.01772,90175.0,90174.0,0.02200789]
["bitfinex","BTCUSD",1765291656912,0.01772,90175.0,90174.0,0.24380131]
["bitfinex","BTCUSD",1765291657162,0.00410276,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765291657163,0.00010278,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765291657341,0.00010278,90180.0,90179.0,0.02200789]
["bitfinex","BTCUSD",1765291657558,0.01782278,90180.0,90179.0,0.02200789]
["bitfinex","BTCUSD",1765291659121,0.01782278,90180.0,90179.0,0.02300789]
["bitfinex","BTCUSD",1765291659122,0.02382278,90180.0,90179.0,0.02300789]
["bitfinex","BTCUSD",1765291659689,0.02282278,90180.0,90179.0,0.02300789]
["bitfinex","BTCUSD",1765291660504,0.01782278,90180.0,90179.0,0.02200789]
["bitfinex","BTCUSD",1765291660910,0.02082278,90180.0,90179.0,0.02300789]
["bitfinex","BTCUSD",1765291661536,0.00310278,90180.0,90179.0,0.02300789]
["bitfinex","BTCUSD",1765291662525,0.00310278,90180.0,90179.0,0.02600789]
["bitfinex","BTCUSD",1765291663154,0.00310278,90180.0,90179.0,0.02300789]
["bitfinex","BTCUSD",1765291663532,0.00010278,90180.0,90179.0,0.02200789]
["bitfinex","BTCUSD",1765291663934,0.00110278,90180.0,90179.0,0.02700789]
["bitfinex","BTCUSD",1765291664179,0.00010278,90180.0,90179.0,0.02200789]
["bitfinex","BTCUSD",1765291664583,0.00510278,90180.0,90179.0,0.02300789]
["bitfinex","BTCUSD",1765291664783,0.00010278,90180.0,90179.0,0.02200789]
["bitfinex","BTCUSD",1765291665273,0.00010278,90180.0,90179.0,0.02300789]
["bitfinex","BTCUSD",1765291665274,0.00410278,90180.0,90179.0,0.02300789]
["bitfinex","BTCUSD",1765291665491,0.00010278,90180.0,90179.0,0.02200789]
["bitfinex","BTCUSD",1765291665665,0.00010278,90180.0,90179.0,0.3917048]
["bitfinex","BTCUSD",1765291666442,0.00010278,90180.0,90179.0,0.31270789]
["bitfinex","BTCUSD",1765291666885,0.00310278,90180.0,90179.0,0.31370789]
["bitfinex","BTCUSD",1765291667166,0.00010278,90180.0,90179.0,0.31270789]
["bitfinex","BTCUSD",1765291667392,0.00110278,90180.0,90179.0,0.31770789]
["bitfinex","BTCUSD",1765291667641,0.00010278,90180.0,90179.0,0.31270789]
["bitfinex","BTCUSD",1765291667877,0.00110278,90180.0,90179.0,0.31870789]
["bitfinex","BTCUSD",1765291668097,0.00110278,90180.0,90179.0,0.32209641]
["bitfinex","BTCUSD",1765291668312,0.00010278,90180.0,90179.0,0.31609641]
["bitfinex","BTCUSD",1765291668526,0.00010278,90180.0,90179.0,0.31309641]
["bitfinex","BTCUSD",1765291668754,0.00110278,90180.0,90179.0,0.31809641]
["bitfinex","BTCUSD",1765291668992,0.00110278,90180.0,90179.0,0.32209641]
["bitfinex","BTCUSD",1765291669441,1.406e-05,90180.0,90179.0,0.32209641]
["bitfinex","BTCUSD",1765291671657,1.406e-05,90180.0,90179.0,0.54387753]
["bitfinex","BTCUSD",1765291674348,1.406e-05,90180.0,90179.0,0.64317076]
["bitfinex","BTCUSD",1765291674550,1.406e-05,90180.0,90179.0,0.54387753]
["bitfinex","BTCUSD",1765291674764,0.22179272,90180.0,90179.0,0.03139641]
["bitfinex","BTCUSD",1765291674980,0.22340559,90180.0,90179.0,0.03139641]
["bitfinex","BTCUSD",1765291675199,0.22340559,90180.0,90179.0,0.07112516]
["bitfinex","BTCUSD",1765291675443,0.22340559,90180.0,90179.0,0.06712516]
["bitfinex","BTCUSD",1765291675642,0.22339153,90180.0,90179.0,0.02539641]
["bitfinex","BTCUSD",1765291676864,0.22339153,90180.0,90179.0,0.00038852]
["bitfinex","BTCUSD",1765291677066,0.22677866,90180.0,90179.0,0.02339641]
["bitfinex","BTCUSD",1765291677255,0.22877866,90180.0,90179.0,0.02339641]
["bitfinex","BTCUSD",1765291677562,0.22377866,90180.0,90179.0,0.02239641]
["bitfinex","BTCUSD",1765291677785,0.22377866,90180.0,90179.0,0.02339641]
["bitfinex","BTCUSD",1765291677786,0.007,90180.0,90179.0,0.02339641]
["bitfinex","BTCUSD",1765291677972,0.007,90180.0,90179.0,0.54778348]
["bitfinex","BTCUSD",1765291678124,0.007,90180.0,90179.0,0.61532114]
["bitfinex","BTCUSD",1765291678125,0.02272,90180.0,90179.0,0.61532114]
["bitfinex","BTCUSD",1765291678645,0.01872,90180.0,90179.0,0.53487753]
["bitfinex","BTCUSD",1765291678852,0.005,90180.0,90179.0,0.53587753]
["bitfinex","BTCUSD",1765291679254,0.005,90180.0,90179.0,0.63517027]
["bitfinex","BTCUSD",1765291680061,0.01772,90183.0,90182.0,0.53448163]
["bitfinex","BTCUSD",1765291680238,0.01772,90183.0,90182.0,0.53459767]
["bitfinex","BTCUSD",1765291680459,0.01229731,90217.0,90216.0,0.00999457]
["bitfinex","BTCUSD",1765291680641,0.25170504,90217.0,90216.0,0.00999457]
["bitfinex","BTCUSD",1765291680839,0.01893293,90217.0,90216.0,0.00999457]
["bitfinex","BTCUSD",1765291681239,0.01893293,90217.0,90182.0,0.002]
["bitfinex","BTCUSD",1765291681240,0.05663762,90217.0,90182.0,0.002]
["bitfinex","BTCUSD",1765291681452,0.00099999,90190.0,90182.0,0.002]
["bitfinex","BTCUSD",1765291681680,0.00099999,90200.0,90197.0,0.00999457]
["bitfinex","BTCUSD",1765291681681,0.2348161,90200.0,90197.0,0.00999457]
["bitfinex","BTCUSD",1765291681879,0.23281612,90200.0,90199.0,0.0617371]
["bitfinex","BTCUSD",1765291682038,0.23442899,90200.0,90199.0,0.02200789]
["bitfinex","BTCUSD",1765291682684,0.23442899,90200.0,90195.0,0.00999457]
["bitfinex","BTCUSD",1765291682685,0.22173686,90197.0,90195.0,0.00999457]
["bitfinex","BTCUSD",1765291682888,0.22174915,90192.0,90191.0,0.03972926]
["bitfinex","BTCUSD",1765291683097,0.22336202,90192.0,90191.0,0.03972926]
["bitfinex","BTCUSD",1765291683474,0.22336202,90192.0,90189.0,0.02200789]
["bitfinex","BTCUSD",1765291683475,0.22175407,90190.0,90189.0,0.02200789]
["bitfinex","BTCUSD",1765291683818,0.22175407,90190.0,90182.0,0.00011604]
["bitfinex","BTCUSD",1765291683820,0.22177128,90183.0,90182.0,0.00011604]
["bitfinex","BTCUSD",1765291684086,0.30362714,90183.0,90182.0,0.00011604]
["bitfinex","BTCUSD",1765291684238,0.24110415,90183.0,90182.0,0.00011604]
["bitfinex","BTCUSD",1765291684417,0.24110415,90183.0,90182.0,0.02212393]
["bitfinex","BTCUSD",1765291684778,0.01108807,90187.0,90182.0,0.00011604]
["bitfinex","BTCUSD",1765291684977,0.02008768,90190.0,90189.0,0.02200789]
["bitfinex","BTCUSD",1765291684978,0.0110877,90190.0,90189.0,0.02200789]
["bitfinex","BTCUSD",1765291685184,0.01772,90190.0,90189.0,0.02200789]
["bitfinex","BTCUSD",1765291685623,0.00099999,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765291685829,0.01108585,90205.0,90204.0,0.00999457]
["bitfinex","BTCUSD",1765291686035,0.04389396,90205.0,90204.0,0.00999457]
["bitfinex","BTCUSD",1765291686680,0.23281079,90202.0,90201.0,0.01998914]
["bitfinex","BTCUSD",1765291687225,0.2217344,90198.0,90196.0,0.02982814]
["bitfinex","BTCUSD",1765291687438,0.2217344,90198.0,90197.0,0.02200789]
["bitfinex","BTCUSD",1765291687634,0.2217344,90198.0,90178.0,0.23287216]
["bitfinex","BTCUSD",1765291687635,0.22173932,90196.0,90194.0,0.03982271]
["bitfinex","BTCUSD",1765291687977,0.22173932,90196.0,90194.0,0.00999457]
["bitfinex","BTCUSD",1765291688147,0.22173932,90196.0,90194.0,0.03982271]
["bitfinex","BTCUSD",1765291688348,0.22173932,90196.0,90195.0,0.05183603]
["bitfinex","BTCUSD",1765291688557,0.23945932,90196.0,90195.0,0.02200789]
["bitfinex","BTCUSD",1765291688993,0.01772,90196.0,90195.0,0.02200789]
["bitfinex","BTCUSD",1765291689555,0.02372,90196.0,90195.0,0.02200789]
["bitfinex","BTCUSD",1765291689891,0.01772,90196.0,90195.0,0.31270789]
["bitfinex","BTCUSD",1765291690078,0.01772,90196.0,90195.0,0.3921662]
["bitfinex","BTCUSD",1765291690278,0.02572,90196.0,90195.0,0.31370789]
["bitfinex","BTCUSD",1765291690710,0.02372,90196.0,90195.0,0.31370789]
["bitfinex","BTCUSD",1765291691118,0.01772,90196.0,90195.0,0.02200789]
["bitfinex","BTCUSD",1765291691350,0.02233287,90196.0,90195.0,0.02300789]
["bitfinex","BTCUSD",1765291691663,0.03742098,90196.0,90195.0,0.02300789]
["bitfinex","BTCUSD",1765291692062,0.01808811,90196.0,90195.0,0.02300789]
["bitfinex","BTCUSD",1765291692237,0.02072,90196.0,90195.0,0.02300789]
["bitfinex","BTCUSD",1765291692767,0.02072,90196.0,90195.0,0.39225039]
["bitfinex","BTCUSD",1765291692768,0.01972,90196.0,90195.0,0.39225039]
["bitfinex","BTCUSD",1765291692969,0.02172,90196.0,90195.0,0.31370789]
["bitfinex","BTCUSD",1765291693177,0.0110845,90216.0,90195.0,0.31370789]
["bitfinex","BTCUSD",1765291693178,0.01108303,90228.0,90216.0,0.23168473]
["bitfinex","BTCUSD",1765291693346,0.2449,90248.0,90216.0,0.52238473]
["bitfinex","BTCUSD",1765291693347,0.01893293,90217.0,90216.0,0.52238473]
["bitfinex","BTCUSD",1765291694430,0.01893293,90217.0,90216.0,0.62170762]
["bitfinex","BTCUSD",1765291694431,0.01931991,90217.0,90216.0,0.62170762]
["bitfinex","BTCUSD",1765291694851,0.01931991,90217.0,90216.0,0.52238473]
["bitfinex","BTCUSD",1765291695054,0.01931991,90217.0,90216.0,0.62170762]
["bitfinex","BTCUSD",1765291695253,0.01931991,90217.0,90216.0,0.52238473]
["bitfinex","BTCUSD",1765291695438,0.01931991,90217.0,90216.0,0.62166211]
["bitfinex","BTCUSD",1765291695805,0.00459991,90217.0,90216.0,0.63403908]
["bitfinex","BTCUSD",1765291695934,0.00159991,90217.0,90216.0,0.63303908]
["bitfinex","BTCUSD",1765291696338,0.00159991,90217.0,90216.0,0.63403908]
["bitfinex","BTCUSD",1765291696339,0.00259991,90217.0,90216.0,0.63403908]
["bitfinex","BTCUSD",1765291696758,0.00259991,90217.0,90216.0,0.7332599]
["bitfinex","BTCUSD",1765291697150,0.00159991,90217.0,90216.0,0.7322599]
["bitfinex","BTCUSD",1765291697382,0.00159991,90217.0,90216.0,0.63303908]
["bitfinex","BTCUSD",1765291697715,0.00259991,90217.0,90216.0,0.63703908]
["bitfinex","BTCUSD",1765291697990,0.00259991,90217.0,90216.0,0.63503908]
["bitfinex","BTCUSD",1765291698553,0.00259991,90217.0,90216.0,0.63303908]
["bitfinex","BTCUSD",1765291698554,0.00159991,90217.0,90216.0,0.63303908]
["bitfinex","BTCUSD",1765291698795,0.00159991,90217.0,90216.0,0.69556207]
["bitfinex","BTCUSD",1765291699029,0.00136289,90217.0,90216.0,1.09756207]
["bitfinex","BTCUSD",1765291699153,0.00036289,90217.0,90216.0,1.09556207]
["bitfinex","BTCUSD",1765291699569,0.00036289,90217.0,90216.0,1.09756207]
["bitfinex","BTCUSD",1765291700000,0.00136289,90217.0,90216.0,1.09956207]
["bitfinex","BTCUSD",1765291700228,0.00136289,90217.0,90216.0,1.09556207]
["bitfinex","BTCUSD",1765291700428,0.00036289,90217.0,90216.0,1.09856207]
["bitfinex","BTCUSD",1765291700636,0.00136289,90217.0,90216.0,1.10356207]
["bitfinex","BTCUSD",1765291700838,0.00136289,90217.0,90216.0,1.10056207]
["bitfinex","BTCUSD",1765291701038,1e-08,90217.0,90216.0,1.10056207]
["bitfinex","BTCUSD",1765291701318,1e-08,90217.0,90216.0,1.10456207]
["bitfinex","BTCUSD",1765291701521,1e-08,90217.0,90216.0,0.35133908]
["bitfinex","BTCUSD",1765291701873,1e-08,90217.0,90216.0,0.01899457]
["bitfinex","BTCUSD",1765291702220,1e-08,90217.0,90216.0,0.25289676]
["bitfinex","BTCUSD",1765291702445,1e-08,90217.0,90216.0,0.53138473]
["bitfinex","BTCUSD",1765291702622,0.01772001,90217.0,90216.0,0.52738473]
["bitfinex","BTCUSD",1765291702824,1e-08,90217.0,90216.0,0.52738473]
["bitfinex","BTCUSD",1765291702958,0.01772,90219.0,90216.0,0.52738473]
["bitfinex","BTCUSD",1765291702959,0.01772,90219.0,90218.0,0.53439314]
["bitfinex","BTCUSD",1765291703162,0.01772,90219.0,90218.0,0.61365593]
["bitfinex","BTCUSD",1765291703383,0.01772,90219.0,90218.0,0.53450918]
["bitfinex","BTCUSD",1765291705082,0.01772,90219.0,90218.0,0.02212393]
["bitfinex","BTCUSD",1765291705279,0.01933287,90219.0,90218.0,0.02212393]
["bitfinex","BTCUSD",1765291705498,0.01933287,90219.0,90218.0,0.02612393]
["bitfinex","BTCUSD",1765291705499,0.02033287,90219.0,90218.0,0.02612393]
["bitfinex","BTCUSD",1765291705718,0.02033287,90219.0,90218.0,0.02912393]
["bitfinex","BTCUSD",1765291705934,0.24101566,90219.0,90218.0,0.02512393]
["bitfinex","BTCUSD",1765291706138,0.24101566,90219.0,90218.0,0.02212393]
["bitfinex","BTCUSD",1765291706336,0.24201566,90219.0,90218.0,0.02512393]
["bitfinex","BTCUSD",1765291706636,0.24201566,90219.0,90218.0,0.02212393]
["bitfinex","BTCUSD",1765291706780,0.24601566,90219.0,90218.0,0.02312393]
["bitfinex","BTCUSD",1765291706984,0.24101566,90219.0,90218.0,0.02212393]
["bitfinex","BTCUSD",1765291707536,0.24801566,90219.0,90218.0,0.02312393]
["bitfinex","BTCUSD",1765291707705,0.25001566,90219.0,90218.0,0.02312393]
["bitfinex","BTCUSD",1765291708053,0.02833287,90219.0,90218.0,0.02312393]
["bitfinex","BTCUSD",1765291708255,0.25001566,90219.0,90218.0,0.02312393]
["bitfinex","BTCUSD",1765291708668,0.25001566,90219.0,90218.0,0.02212393]
["bitfinex","BTCUSD",1765291708669,0.24301566,90219.0,90218.0,0.02212393]
["bitfinex","BTCUSD",1765291709125,0.24601566,90219.0,90218.0,0.02312393]
["bitfinex","BTCUSD",1765291709326,0.24301566,90219.0,90218.0,0.02212393]
["bitfinex","BTCUSD",1765291709584,0.02733287,90219.0,90218.0,0.02312393]
["bitfinex","BTCUSD",1765291710471,0.02733287,90219.0,90218.0,0.54770153]
["bitfinex","BTCUSD",1765291710472,0.008,90219.0,90218.0,0.54770153]
["bitfinex","BTCUSD",1765291710687,0.02572,90219.0,90218.0,0.53550918]
["bitfinex","BTCUSD",1765291710889,0.02372,90219.0,90218.0,0.53550918]
["bitfinex","BTCUSD",1765291711315,0.02472,90219.0,90218.0,0.53550918]
["bitfinex","BTCUSD",1765291711726,0.02472,90219.0,90218.0,0.53450918]
["bitfinex","BTCUSD",1765291711727,0.01772,90219.0,90218.0,0.53450918]
["bitfinex","BTCUSD",1765291712087,0.02072,90219.0,90218.0,0.53550918]
["bitfinex","BTCUSD",1765291712532,0.003,90219.0,90218.0,0.53550918]
["bitfinex","BTCUSD",1765291712699,0.003,90219.0,90218.0,0.6344402]
["bitfinex","BTCUSD",1765291712863,3.854e-05,90219.0,90218.0,0.53550918]
["bitfinex","BTCUSD",1765291713267,0.00023892,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765291713466,0.00023892,90225.0,90224.0,0.53437839]
["bitfinex","BTCUSD",1765291714559,0.00023892,90225.0,90224.0,0.24367839]
["bitfinex","BTCUSD",1765291714912,0.00023892,90225.0,90224.0,0.31270789]
["bitfinex","BTCUSD",1765291715109,0.00123892,90225.0,90224.0,0.31770789]
["bitfinex","BTCUSD",1765291715310,0.22290697,90225.0,90224.0,0.31770789]
["bitfinex","BTCUSD",1765291715511,0.00123892,90225.0,90224.0,0.08649524]
["bitfinex","BTCUSD",1765291715756,0.00123892,90225.0,90224.0,0.30816574]
["bitfinex","BTCUSD",1765291715960,0.00023892,90225.0,90224.0,0.30316574]
["bitfinex","BTCUSD",1765291716312,0.00123892,90225.0,90224.0,0.24467839]
["bitfinex","BTCUSD",1765291716512,0.00123892,90225.0,90224.0,0.02300789]
["bitfinex","BTCUSD",1765291716718,0.00123892,90225.0,90224.0,0.24467839]
["bitfinex","BTCUSD",1765291716958,0.22290697,90225.0,90224.0,0.02300789]
["bitfinex","BTCUSD",1765291717168,0.22451984,90225.0,90224.0,0.02300789]
["bitfinex","BTCUSD",1765291717484,0.22451984,90225.0,90224.0,0.06267736]
["bitfinex","BTCUSD",1765291717842,0.22451984,90225.0,90224.0,0.02400789]
["bitfinex","BTCUSD",1765291718067,0.22451984,90225.0,90224.0,0.06367736]
["bitfinex","BTCUSD",1765291718278,0.22451984,90225.0,90224.0,0.02200789]
["bitfinex","BTCUSD",1765291718279,0.22351984,90225.0,90224.0,0.02200789]
["bitfinex","BTCUSD",1765291718712,0.22851984,90225.0,90224.0,0.001]
["bitfinex","BTCUSD",1765291718862,0.22851984,90225.0,90218.0,0.03978551]
["bitfinex","BTCUSD",1765291718863,0.22851984,90225.0,90219.0,0.0297874]
["bitfinex","BTCUSD",1765291718864,0.06252299,90221.0,90219.0,0.0297874]
["bitfinex","BTCUSD",1765291719077,0.06252299,90221.0,90218.0,0.00011604]
["bitfinex","BTCUSD",1765291719078,0.06252299,90219.0,90218.0,0.00011604]
["bitfinex","BTCUSD",1765291719277,0.06413586,90219.0,90218.0,0.00011604]
["bitfinex","BTCUSD",1765291720197,0.00161287,90219.0,90218.0,0.02212393]
["bitfinex","BTCUSD",1765291720352,0.01933287,90219.0,90218.0,0.02212393]
["bitfinex","BTCUSD",1765291720962,0.00161287,90219.0,90218.0,0.02212393]
["bitfinex","BTCUSD",1765291721304,0.02133287,90219.0,90218.0,0.00011604]
["bitfinex","BTCUSD",1765291721711,0.02133287,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291721712,0.02933287,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291721887,0.01933287,90219.0,90218.0,0.00011604]
["bitfinex","BTCUSD",1765291722215,0.00961287,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291722391,0.00961287,90219.0,90218.0,0.05291133]
["bitfinex","BTCUSD",1765291722392,0.008,90219.0,90218.0,0.05291133]
["bitfinex","BTCUSD",1765291722589,0.01972,90219.0,90218.0,0.02212393]
["bitfinex","BTCUSD",1765291722853,0.24740279,90219.0,90218.0,0.02312393]
["bitfinex","BTCUSD",1765291723051,0.24140279,90219.0,90218.0,0.02212393]
["bitfinex","BTCUSD",1765291723182,0.01972,90219.0,90218.0,0.02212393]
["bitfinex","BTCUSD",1765291723390,0.02272,90219.0,90218.0,0.02312393]
["bitfinex","BTCUSD",1765291723727,0.02472,90219.0,90218.0,0.02312393]
["bitfinex","BTCUSD",1765291724255,0.02272,90219.0,90218.0,0.02312393]
["bitfinex","BTCUSD",1765291724594,0.02472,90219.0,90218.0,0.02312393]
["bitfinex","BTCUSD",1765291725205,0.13104725,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291725687,0.08724299,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291725848,0.08885586,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291726240,0.06613586,90219.0,90218.0,0.00011604]
["bitfinex","BTCUSD",1765291726464,0.09085586,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291726674,0.08885586,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291726877,0.07413586,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291727055,0.09185586,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291727998,0.10694397,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291729421,0.09185586,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291729569,0.10694397,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291730240,0.10394397,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291730418,0.32962676,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291730600,0.31453865,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291730781,0.30753865,90219.0,90218.0,0.00011604]
["bitfinex","BTCUSD",1765291730976,0.28981865,90219.0,90218.0,0.00011604]
["bitfinex","BTCUSD",1765291731221,0.31349865,90219.0,90218.0,0.02312393]
["bitfinex","BTCUSD",1765291731603,0.31349865,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291732003,0.30749865,90219.0,90218.0,0.00011604]
["bitfinex","BTCUSD",1765291732182,0.31249865,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291732385,0.29481865,90219.0,90218.0,0.00111604]
["bitfinex","BTCUSD",1765291732615,0.30753865,90219.0,90218.0,0.00011604]
["bitfinex","BTCUSD",1765291733156,0.22329566,90219.0,90218.0,0.01011061]
["bitfinex","BTCUSD",1765291733279,0.24401566,90219.0,90218.0,0.01011061]
["bitfinex","BTCUSD",1765291733997,0.24301566,90219.0,90218.0,0.01111061]
["bitfinex","BTCUSD",1765291734201,0.02033287,90219.0,90218.0,0.26159456]
["bitfinex","BTCUSD",1765291734421,0.01872,90219.0,90218.0,0.23179586]
["bitfinex","BTCUSD",1765291734643,0.02172,90219.0,90218.0,0.01111061]
["bitfinex","BTCUSD",1765291734844,0.02172,90219.0,90218.0,0.01011061]
["bitfinex","BTCUSD",1765291734845,0.01872,90219.0,90218.0,0.01011061]
["bitfinex","BTCUSD",1765291735238,0.02072,90219.0,90218.0,0.38317666]
["bitfinex","BTCUSD",1765291735406,0.01872,90219.0,90218.0,0.40195375]
["bitfinex","BTCUSD",1765291735631,0.01872,90219.0,90218.0,0.71242724]
["bitfinex","BTCUSD",1765291735832,0.01972,90219.0,90218.0,0.63415021]
["bitfinex","BTCUSD",1765291736078,0.01872,90219.0,90218.0,0.63415021]
["bitfinex","BTCUSD",1765291736438,0.02072,90219.0,90218.0,0.63415021]
["bitfinex","BTCUSD",1765291737044,0.02072,90219.0,90218.0,0.63315021]
["bitfinex","BTCUSD",1765291737045,0.01972,90219.0,90218.0,0.63315021]
["bitfinex","BTCUSD",1765291737239,0.00023892,90225.0,90224.0,0.53437839]
["bitfinex","BTCUSD",1765291737417,0.00023892,90225.0,90224.0,0.63363194]
["bitfinex","BTCUSD",1765291738247,0.00023892,90225.0,90224.0,0.53437839]
["bitfinex","BTCUSD",1765291738603,0.00223892,90225.0,90224.0,0.53937839]
["bitfinex","BTCUSD",1765291739060,0.00223892,90225.0,90224.0,0.63859009]
["bitfinex","BTCUSD",1765291739442,0.00223892,90225.0,90224.0,0.54237839]
["bitfinex","BTCUSD",1765291740287,0.00099999,90250.0,90224.0,0.54237839]
["bitfinex","BTCUSD",1765291740288,0.00099999,90250.0,90224.0,0.32070789]
["bitfinex","BTCUSD",1765291740437,0.64731192,90300.0,90271.0,0.02200789]
["bitfinex","BTCUSD",1765291740438,0.23263089,90272.0,90271.0,0.02200789]
["bitfinex","BTCUSD",1765291740633,0.25192371,90272.0,90271.0,0.02200789]
["bitfinex","BTCUSD",1765291740940,0.25192371,90272.0,90270.0,0.0297457]
["bitfinex","BTCUSD",1765291741295,0.25192371,90272.0,90261.0,0.2907]
["bitfinex","BTCUSD",1765291741296,0.22155754,90270.0,90268.0,0.0297457]
["bitfinex","BTCUSD",1765291741448,0.22155754,90270.0,90261.0,0.30177898]
["bitfinex","BTCUSD",1765291741449,0.22156245,90268.0,90266.0,0.0297457]
["bitfinex","BTCUSD",1765291741663,0.22156736,90266.0,90264.0,0.02200789]
["bitfinex","BTCUSD",1765291741845,0.01670098,90265.0,90264.0,0.02200789]
["bitfinex","BTCUSD",1765291742645,0.22160419,90251.0,90249.0,0.0297457]
["bitfinex","BTCUSD",1765291742872,0.22160419,90251.0,90248.0,0.05175359]
["bitfinex","BTCUSD",1765291742873,0.2216091,90249.0,90248.0,0.05175359]
["bitfinex","BTCUSD",1765291743075,0.22322197,90249.0,90248.0,0.05175359]
["bitfinex","BTCUSD",1765291743507,0.00161287,90249.0,90248.0,0.02200789]
["bitfinex","BTCUSD",1765291743907,0.01107935,90258.0,90257.0,0.02200789]
["bitfinex","BTCUSD",1765291744127,0.25196032,90258.0,90257.0,0.02200789]
["bitfinex","BTCUSD",1765291744506,0.01929287,90258.0,90257.0,0.02200789]
["bitfinex","BTCUSD",1765291745089,0.03438098,90258.0,90257.0,0.02200789]
["bitfinex","BTCUSD",1765291745288,0.01929287,90258.0,90257.0,0.02200789]
["bitfinex","BTCUSD",1765291745528,0.01112961,90268.0,90267.0,0.5342728]
["bitfinex","BTCUSD",1765291745529,5.149e-05,90268.0,90267.0,0.5342728]
["bitfinex","BTCUSD",1765291745727,5.149e-05,90268.0,90267.0,0.60149882]
["bitfinex","BTCUSD",1765291745928,5.149e-05,90268.0,90267.0,0.52225948]
["bitfinex","BTCUSD",1765291746819,5.149e-05,90268.0,90267.0,0.63291383]
["bitfinex","BTCUSD",1765291747300,0.00105149,90268.0,90267.0,0.63291383]
["bitfinex","BTCUSD",1765291747689,0.00205149,90268.0,90267.0,0.63791383]
["bitfinex","BTCUSD",1765291747903,0.00105149,90268.0,90267.0,0.63291383]
["bitfinex","BTCUSD",1765291748220,0.00205149,90268.0,90267.0,0.63891383]
["bitfinex","BTCUSD",1765291748408,0.00105149,90268.0,90267.0,0.63891383]
["bitfinex","BTCUSD",1765291748562,5.149e-05,90268.0,90267.0,0.63291383]
["bitfinex","BTCUSD",1765291748769,5.149e-05,90268.0,90267.0,0.63491383]
["bitfinex","BTCUSD",1765291749153,5.149e-05,90268.0,90267.0,0.63291383]
["bitfinex","BTCUSD",1765291749553,5.149e-05,90268.0,90267.0,0.63491383]
["bitfinex","BTCUSD",1765291750102,0.00105149,90268.0,90267.0,0.63891383]
["bitfinex","BTCUSD",1765291750300,5.149e-05,90268.0,90267.0,0.6951173]
["bitfinex","BTCUSD",1765291750482,0.00105149,90268.0,90267.0,0.7021173]
["bitfinex","BTCUSD",1765291751066,0.00105149,90268.0,90267.0,0.42134892]
["bitfinex","BTCUSD",1765291751278,0.00105149,90268.0,90267.0,0.01999457]
["bitfinex","BTCUSD",1765291751692,0.00105149,90268.0,90267.0,0.01699457]
["bitfinex","BTCUSD",1765291751907,0.00105149,90268.0,90267.0,0.01999457]
["bitfinex","BTCUSD",1765291752132,0.00233505,90268.0,90267.0,0.31069457]
["bitfinex","BTCUSD",1765291752362,0.00233505,90268.0,90267.0,0.30769457]
["bitfinex","BTCUSD",1765291752363,0.02001505,90268.0,90267.0,0.30769457]
["bitfinex","BTCUSD",1765291752898,0.02001505,90268.0,90267.0,0.31069457]
["bitfinex","BTCUSD",1765291753117,0.02001505,90268.0,90267.0,0.53225948]
["bitfinex","BTCUSD",1765291753320,0.02001505,90268.0,90267.0,0.57173188]
["bitfinex","BTCUSD",1765291753524,0.02001505,90268.0,90267.0,0.53225948]
["bitfinex","BTCUSD",1765291755757,0.02001505,90268.0,90267.0,0.59139519]
["bitfinex","BTCUSD",1765291755979,0.02001505,90268.0,90267.0,0.53225948]
["bitfinex","BTCUSD",1765291756191,0.02001505,90268.0,90267.0,0.57168529]
["bitfinex","BTCUSD",1765291756426,0.24319037,90268.0,90267.0,0.04957144]
["bitfinex","BTCUSD",1765291756650,0.24319037,90268.0,90267.0,0.01]
["bitfinex","BTCUSD",1765291757237,0.24319037,90268.0,90267.0,0.03200789]
["bitfinex","BTCUSD",1765291757444,0.24219037,90268.0,90267.0,0.02500789]
["bitfinex","BTCUSD",1765291757623,0.02062792,90268.0,90267.0,0.02600789]
["bitfinex","BTCUSD",1765291757821,0.02062792,90268.0,90267.0,0.004]
["bitfinex","BTCUSD",1765291757822,0.30571336,90268.0,90267.0,0.004]
["bitfinex","BTCUSD",1765291758051,0.30571336,90268.0,90263.0,0.02200789]
["bitfinex","BTCUSD",1765291758052,0.22157227,90264.0,90263.0,0.02200789]
["bitfinex","BTCUSD",1765291758255,0.22318514,90264.0,90263.0,0.02200789]
["bitfinex","BTCUSD",1765291758456,0.22434935,90264.0,90263.0,0.02200789]
["bitfinex","BTCUSD",1765291758655,0.22434935,90264.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765291758656,0.23267053,90257.0,90256.0,0.00999457]
["bitfinex","BTCUSD",1765291759301,0.2342834,90257.0,90256.0,0.00999457]
["bitfinex","BTCUSD",1765291759882,0.2352834,90257.0,90256.0,0.01399457]
["bitfinex","BTCUSD",1765291760159,0.2352834,90257.0,90256.0,0.23558648]
["bitfinex","BTCUSD",1765291760160,0.02029287,90257.0,90256.0,0.23558648]
["bitfinex","BTCUSD",1765291760387,0.001,90257.0,90256.0,0.52628648]
["bitfinex","BTCUSD",1765291760561,0.01868,90257.0,90256.0,0.56571229]
["bitfinex","BTCUSD",1765291760772,0.01868,90257.0,90256.0,0.52628648]
["bitfinex","BTCUSD",1765291761063,0.01868,90257.0,90256.0,0.52728648]
["bitfinex","BTCUSD",1765291762441,0.24026946,90257.0,90256.0,0.01499457]
["bitfinex","BTCUSD",1765291762616,0.3119361,90257.0,90256.0,0.005]
["bitfinex","BTCUSD",1765291762937,0.24026946,90257.0,90256.0,0.005]
["bitfinex","BTCUSD",1765291763148,0.24026946,90257.0,90256.0,0.01499457]
["bitfinex","BTCUSD",1765291763690,0.24026946,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765291763691,0.23926946,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765291763886,0.22160173,90252.0,90251.0,0.02200789]
["bitfinex","BTCUSD",1765291764126,0.2232146,90252.0,90251.0,0.02200789]
["bitfinex","BTCUSD",1765291764579,0.22162138,90244.0,90242.0,0.02970092]
["bitfinex","BTCUSD",1765291764729,0.22162138,90244.0,90240.0,0.02200789]
["bitfinex","BTCUSD",1765291764730,0.22162629,90242.0,90240.0,0.02200789]
["bitfinex","BTCUSD",1765291765131,0.22323916,90242.0,90240.0,0.02200789]
["bitfinex","BTCUSD",1765291765832,0.01269418,90242.0,90241.0,0.02200789]
["bitfinex","BTCUSD",1765291766233,0.01269418,90242.0,90240.0,0.02300789]
["bitfinex","BTCUSD",1765291766234,0.22162874,90241.0,90240.0,0.02300789]
["bitfinex","BTCUSD",1765291766753,0.22162874,90241.0,90240.0,0.02700789]
["bitfinex","BTCUSD",1765291767254,0.22162874,90241.0,90240.0,0.02200789]
["bitfinex","BTCUSD",1765291767583,0.22262874,90241.0,90240.0,0.02500789]
["bitfinex","BTCUSD",1765291767782,0.22162874,90241.0,90240.0,0.02200789]
["bitfinex","BTCUSD",1765291767964,0.22262874,90241.0,90240.0,0.02700789]
["bitfinex","BTCUSD",1765291768705,0.22262874,90241.0,90240.0,0.005]
["bitfinex","BTCUSD",1765291769145,0.22164103,90236.0,90235.0,0.02200789]
["bitfinex","BTCUSD",1765291770212,0.2216389,90237.0,90235.0,0.02200789]
["bitfinex","BTCUSD",1765291770422,0.01108205,90236.0,90235.0,0.02200789]
["bitfinex","BTCUSD",1765291770776,0.01208205,90236.0,90235.0,0.02700789]
["bitfinex","BTCUSD",1765291770979,0.01108205,90236.0,90235.0,0.02200789]
["bitfinex","BTCUSD",1765291771137,0.00161287,90242.0,90241.0,0.00999457]
["bitfinex","BTCUSD",1765291771357,0.00161287,90242.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765291771358,0.2216091,90249.0,90235.0,0.02970092]
["bitfinex","BTCUSD",1765291771541,0.2216091,90249.0,90248.0,0.02200789]
["bitfinex","BTCUSD",1765291771740,0.2392891,90249.0,90248.0,0.02200789]
["bitfinex","BTCUSD",1765291773011,0.2402891,90249.0,90248.0,0.02400789]
["bitfinex","BTCUSD",1765291773372,0.2392891,90249.0,90248.0,0.02200789]
["bitfinex","BTCUSD",1765291773575,0.2402891,90249.0,90248.0,0.02500789]
["bitfinex","BTCUSD",1765291773977,0.2402891,90249.0,90248.0,0.02200789]
["bitfinex","BTCUSD",1765291774179,0.2412891,90249.0,90248.0,0.02400789]
["bitfinex","BTCUSD",1765291774404,0.001,90249.0,90248.0,0.02400789]
["bitfinex","BTCUSD",1765291774655,0.01868,90249.0,90248.0,0.24561944]
["bitfinex","BTCUSD",1765291774782,0.01968,90249.0,90248.0,0.24561944]
["bitfinex","BTCUSD",1765291775186,0.01868,90249.0,90248.0,0.24561944]
["bitfinex","BTCUSD",1765291775404,0.01768,90249.0,90248.0,0.24361944]
["bitfinex","BTCUSD",1765291775783,0.01868,90249.0,90248.0,0.24661944]
["bitfinex","BTCUSD",1765291775984,0.01768,90249.0,90248.0,0.28321213]
["bitfinex","BTCUSD",1765291776305,0.01939656,90249.0,90248.0,0.28821213]
["bitfinex","BTCUSD",1765291776499,0.01939656,90249.0,90248.0,0.28321213]
["bitfinex","BTCUSD",1765291776843,0.01839656,90249.0,90248.0,0.28324432]
["bitfinex","BTCUSD",1765291777063,0.01839656,90249.0,90248.0,0.02800789]
["bitfinex","BTCUSD",1765291777064,0.24100566,90249.0,90248.0,0.02800789]
["bitfinex","BTCUSD",1765291777844,0.24100566,90249.0,90248.0,0.24961944]
["bitfinex","BTCUSD",1765291777845,0.01939656,90249.0,90248.0,0.24961944]
["bitfinex","BTCUSD",1765291778061,0.24100566,90249.0,90248.0,0.02800789]
["bitfinex","BTCUSD",1765291778256,0.24261853,90249.0,90248.0,0.02800789]
["bitfinex","BTCUSD",1765291778489,0.24261853,90249.0,90248.0,0.05873379]
["bitfinex","BTCUSD",1765291778791,0.02100943,90249.0,90248.0,0.05873379]
["bitfinex","BTCUSD",1765291779067,0.25770664,90249.0,90248.0,0.05873379]
["bitfinex","BTCUSD",1765291779266,0.24261853,90249.0,90248.0,0.05873379]
["bitfinex","BTCUSD",1765291779496,0.24261853,90249.0,90248.0,0.02900789]
["bitfinex","BTCUSD",1765291779698,0.02100943,90249.0,90248.0,0.25061944]
["bitfinex","BTCUSD",1765291779854,0.00171656,90249.0,90248.0,0.25061944]
["bitfinex","BTCUSD",1765291780065,0.00171656,90249.0,90248.0,0.54131944]
["bitfinex","BTCUSD",1765291780406,0.01939656,90249.0,90248.0,0.54131944]
["bitfinex","BTCUSD",1765291780556,0.01939656,90249.0,90248.0,0.62055618]
["bitfinex","BTCUSD",1765291780778,0.01939656,90249.0,90248.0,0.54131944]
["bitfinex","BTCUSD",1765291781379,0.01939656,90249.0,90248.0,0.54031944]
["bitfinex","BTCUSD",1765291781559,0.01839656,90249.0,90248.0,0.53731944]
["bitfinex","BTCUSD",1765291781916,0.01939656,90249.0,90248.0,0.54431944]
["bitfinex","BTCUSD",1765291782225,0.01839656,90249.0,90248.0,0.53431944]
["bitfinex","BTCUSD",1765291782601,0.00239998,90280.0,90279.0,0.02200789]
["bitfinex","BTCUSD",1765291782918,0.00239998,90280.0,90279.0,0.24354335]
["bitfinex","BTCUSD",1765291782919,0.02069286,90280.0,90279.0,0.24354335]
["bitfinex","BTCUSD",1765291783712,0.02069286,90280.0,90279.0,0.02200789]
["bitfinex","BTCUSD",1765291784355,0.24322586,90280.0,90279.0,0.02200789]
["bitfinex","BTCUSD",1765291784733,0.24222587,90280.0,90279.0,0.02200789]
["bitfinex","BTCUSD",1765291785268,0.24322587,90280.0,90279.0,0.02300789]
["bitfinex","BTCUSD",1765291785493,0.02169287,90280.0,90279.0,0.24454335]
["bitfinex","BTCUSD",1765291785936,0.01908,90280.0,90279.0,0.3541977]
["bitfinex","BTCUSD",1765291786449,0.01908,90280.0,90279.0,0.3551977]
["bitfinex","BTCUSD",1765291786784,0.01908,90280.0,90279.0,0.13266224]
["bitfinex","BTCUSD",1765291787015,0.25731398,90280.0,90279.0,0.02200789]
["bitfinex","BTCUSD",1765291787257,0.25731398,90280.0,90276.0,0.0617047]
["bitfinex","BTCUSD",1765291787258,0.23261738,90277.0,90276.0,0.0617047]
["bitfinex","BTCUSD",1765291787423,0.23261738,90277.0,90276.0,0.02200789]
["bitfinex","BTCUSD",1765291787583,0.23261426,90279.0,90278.0,0.02200789]
["bitfinex","BTCUSD",1765291787776,0.23422713,90279.0,90278.0,0.02200789]
["bitfinex","BTCUSD",1765291788409,0.23512241,90279.0,90278.0,0.02200789]
["bitfinex","BTCUSD",1765291789283,0.23612241,90279.0,90278.0,0.02400789]
["bitfinex","BTCUSD",1765291789570,0.23512241,90279.0,90278.0,0.02200789]
["bitfinex","BTCUSD",1765291789942,0.23512241,90279.0,90278.0,0.02300789]
["bitfinex","BTCUSD",1765291790304,0.23512241,90279.0,90278.0,0.02312393]
["bitfinex","BTCUSD",1765291790507,0.23512241,90279.0,90278.0,0.02212393]
["bitfinex","BTCUSD",1765291790703,0.23712241,90279.0,90278.0,0.02212393]
["bitfinex","BTCUSD",1765291790907,0.23712241,90279.0,90278.0,0.00011604]
["bitfinex","BTCUSD",1765291791422,0.23712241,90279.0,90278.0,0.00111604]
["bitfinex","BTCUSD",1765291791622,0.23712241,90279.0,90278.0,0.00011604]
["bitfinex","BTCUSD",1765291791623,0.2986454,90279.0,90278.0,0.00011604]
["bitfinex","BTCUSD",1765291791774,0.33872863,90279.0,90278.0,0.00111604]
["bitfinex","BTCUSD",1765291791978,0.3006454,90279.0,90278.0,0.00111604]
["bitfinex","BTCUSD",1765291792359,0.3006454,90279.0,90278.0,0.00011604]
["bitfinex","BTCUSD",1765291792360,0.2986454,90279.0,90278.0,0.00011604]
["bitfinex","BTCUSD",1765291792764,0.2976454,90279.0,90278.0,0.00011604]
["bitfinex","BTCUSD",1765291793202,0.2976454,90279.0,90278.0,0.00111604]
["bitfinex","BTCUSD",1765291793203,0.3016454,90279.0,90278.0,0.00111604]
["bitfinex","BTCUSD",1765291793676,0.2996454,90279.0,90278.0,0.00111604]
["bitfinex","BTCUSD",1765291793993,0.33088135,90279.0,90278.0,0.00111604]
["bitfinex","BTCUSD",1765291794328,0.3006454,90279.0,90278.0,0.00111604]
["bitfinex","BTCUSD",1765291794552,0.2976454,90279.0,90278.0,0.00011604]
["bitfinex","BTCUSD",1765291794718,0.3006454,90279.0,90278.0,0.00011604]
["bitfinex","BTCUSD",1765291795111,0.2996454,90279.0,90278.0,0.00011604]
["bitfinex","BTCUSD",1765291795303,0.3016454,90279.0,90278.0,0.00111604]
["bitfinex","BTCUSD",1765291795895,0.68194171,90279.0,90278.0,0.00111604]
["bitfinex","BTCUSD",1765291796089,0.68194171,90279.0,90249.0,0.02976866]
["bitfinex","BTCUSD",1765291796090,0.22160664,90250.0,90249.0,0.02976866]
["bitfinex","BTCUSD",1765291796226,0.22160664,90250.0,90249.0,0.02200789]
["bitfinex","BTCUSD",1765291796227,0.23928664,90250.0,90249.0,0.02200789]
["bitfinex","BTCUSD",1765291796425,0.23928664,90250.0,90247.0,0.02976866]
["bitfinex","BTCUSD",1765291796426,0.23269212,90248.0,90247.0,0.02200789]
["bitfinex","BTCUSD",1765291797938,0.23369212,90248.0,90247.0,0.02200789]
["bitfinex","BTCUSD",1765291798348,0.23369212,90248.0,90247.0,0.02300789]
["bitfinex","BTCUSD",1765291798547,0.23369212,90248.0,90247.0,0.02200789]
["bitfinex","BTCUSD",1765291798950,0.23369212,90248.0,90247.0,0.02300789]
["bitfinex","BTCUSD",1765291799149,0.23369212,90248.0,90247.0,0.02200789]
["bitfinex","BTCUSD",1765291799552,0.23369212,90248.0,90247.0,0.02400789]
["bitfinex","BTCUSD",1765291799958,0.32974237,90248.0,90247.0,0.02400789]
["bitfinex","BTCUSD",1765291800199,0.32974237,90248.0,90247.0,0.002]
["bitfinex","BTCUSD",1765291800363,0.32974237,90248.0,90247.0,0.01199457]
["bitfinex","BTCUSD",1765291800364,0.25137212,90248.0,90247.0,0.01199457]
["bitfinex","BTCUSD",1765291800692,0.01768,90248.0,90247.0,0.0397908]
["bitfinex","BTCUSD",1765291800910,0.23929155,90248.0,90247.0,0.00999457]
["bitfinex","BTCUSD",1765291801204,0.01868,90248.0,90247.0,0.23260858]
["bitfinex","BTCUSD",1765291801383,0.01768,90248.0,90247.0,0.23160858]
["bitfinex","BTCUSD",1765291801718,0.23929155,90248.0,90247.0,0.00999457]
["bitfinex","BTCUSD",1765291802024,0.23929155,90248.0,90243.0,0.02200789]
["bitfinex","BTCUSD",1765291802025,0.23270288,90244.0,90243.0,0.02200789]
["bitfinex","BTCUSD",1765291802677,0.23270288,90244.0,90243.0,0.05181802]
["bitfinex","BTCUSD",1765291802886,0.22162383,90243.0,90242.0,0.02981013]
["bitfinex","BTCUSD",1765291803261,0.2216312,90240.0,90239.0,0.02981013]
["bitfinex","BTCUSD",1765291803698,0.22163366,90239.0,90238.0,0.02981013]
["bitfinex","BTCUSD",1765291804074,0.22163366,90239.0,90234.0,0.02200789]
["bitfinex","BTCUSD",1765291804075,0.22164348,90235.0,90234.0,0.02200789]
["bitfinex","BTCUSD",1765291804302,0.23932348,90235.0,90234.0,0.02200789]
["bitfinex","BTCUSD",1765291804859,0.23932348,90235.0,90231.0,0.03974895]
["bitfinex","BTCUSD",1765291804860,0.23932348,90235.0,90231.0,0.02980096]
["bitfinex","BTCUSD",1765291804861,0.06252299,90232.0,90231.0,0.02980096]
["bitfinex","BTCUSD",1765291805114,0.06252299,90232.0,90204.0,0.0991602]
["bitfinex","BTCUSD",1765291805115,0.22165822,90229.0,90225.0,0.02980096]
["bitfinex","BTCUSD",1765291805297,0.22165822,90229.0,90220.0,0.06175684]
["bitfinex","BTCUSD",1765291805298,0.22166559,90226.0,90222.0,0.02980096]
["bitfinex","BTCUSD",1765291805471,0.22166559,90226.0,90225.0,0.02980096]
["bitfinex","BTCUSD",1765291805695,0.22327846,90226.0,90224.0,0.03101348]
["bitfinex","BTCUSD",1765291806122,0.22327846,90226.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291806525,0.22327846,90226.0,90225.0,0.02200789]
["bitfinex","BTCUSD",1765291806901,0.22327846,90226.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291807382,0.22427846,90226.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291807802,0.22527846,90226.0,90225.0,0.001]
["bitfinex","BTCUSD",1765291808030,0.22527846,90226.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291808031,0.22427846,90226.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291808483,0.22527846,90226.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291808688,0.22427846,90226.0,90225.0,0.02200789]
["bitfinex","BTCUSD",1765291808910,0.24195846,90226.0,90225.0,0.02200789]
["bitfinex","BTCUSD",1765291809141,0.24295846,90226.0,90225.0,0.02200789]
["bitfinex","BTCUSD",1765291809354,0.31612694,90226.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291809799,0.24295846,90226.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291809998,0.06252299,90225.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291810407,0.06252299,90225.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291810408,0.35322299,90225.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291810608,0.37524667,90225.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291810807,0.46373061,90225.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291811012,0.46373061,90225.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291811287,0.46373061,90225.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291811456,0.37190299,90225.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291811677,0.37090299,90225.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291811880,0.35722299,90225.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291812097,0.08420299,90225.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291812304,0.08420299,90225.0,90224.0,0.01220709]
["bitfinex","BTCUSD",1765291812508,0.08420299,90225.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291812725,0.007,90225.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291812931,0.02468,90225.0,90224.0,0.02422041]
["bitfinex","BTCUSD",1765291813149,0.02468,90225.0,90224.0,0.24589091]
["bitfinex","BTCUSD",1765291813398,0.02168,90225.0,90224.0,0.02422041]
["bitfinex","BTCUSD",1765291813790,0.02168,90225.0,90224.0,0.02322041]
["bitfinex","BTCUSD",1765291813791,0.02068,90225.0,90224.0,0.02322041]
["bitfinex","BTCUSD",1765291813990,0.02268,90225.0,90224.0,0.02422041]
["bitfinex","BTCUSD",1765291814397,0.02068,90225.0,90224.0,0.02322041]
["bitfinex","BTCUSD",1765291814610,0.02068,90225.0,90224.0,0.00421252]
["bitfinex","BTCUSD",1765291814611,0.17976822,90225.0,90224.0,0.00421252]
["bitfinex","BTCUSD",1765291814833,0.08420299,90225.0,90224.0,0.00421252]
["bitfinex","BTCUSD",1765291815013,0.08420299,90225.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291815014,0.08020299,90225.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291815151,0.08020299,90225.0,90224.0,0.00421252]
["bitfinex","BTCUSD",1765291815358,0.0962911,90225.0,90224.0,0.00421252]
["bitfinex","BTCUSD",1765291815553,0.0776111,90225.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291815781,0.0952911,90225.0,90224.0,0.02322041]
["bitfinex","BTCUSD",1765291815991,0.08320299,90225.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291816192,0.0982911,90225.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291816464,0.0984071,90225.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291816684,0.10001997,90225.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291816903,0.10401997,90225.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291817252,0.09701997,90225.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291817459,0.09701997,90225.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291817661,0.08333997,90225.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291817885,0.09701997,90225.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291818098,0.02340887,90225.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291818320,0.19655809,90225.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291818539,0.09901997,90225.0,90224.0,0.00121252]
["bitfinex","BTCUSD",1765291818749,0.10301997,90225.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291818949,0.32268802,90225.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291819103,0.32962359,90225.0,90224.0,0.00221252]
["bitfinex","BTCUSD",1765291819310,0.32962359,90225.0,90188.0,0.07070507]
["bitfinex","BTCUSD",1765291819311,0.23282112,90198.0,90196.0,0.02980096]
["bitfinex","BTCUSD",1765291819632,0.23282112,90198.0,90191.0,0.03974895]
["bitfinex","BTCUSD",1765291819633,0.23283145,90194.0,90193.0,0.02200789]
["bitfinex","BTCUSD",1765291820686,0.23941686,90197.0,90196.0,0.00999457]
["bitfinex","BTCUSD",1765291820687,0.02876684,90197.0,90196.0,0.00999457]
["bitfinex","BTCUSD",1765291820889,0.2505037,90197.0,90196.0,0.00999457]
["bitfinex","BTCUSD",1765291821092,0.2505037,90197.0,90193.0,0.00538698]
["bitfinex","BTCUSD",1765291821093,0.22174424,90194.0,90193.0,0.00538698]
["bitfinex","BTCUSD",1765291821318,0.22174424,90194.0,90193.0,0.02739487]
["bitfinex","BTCUSD",1765291821524,0.2505037,90197.0,90193.0,0.02739487]
["bitfinex","BTCUSD",1765291821525,0.22173754,90197.0,90196.0,0.02200789]
["bitfinex","BTCUSD",1765291821721,0.94589288,90220.0,90193.0,0.00038698]
["bitfinex","BTCUSD",1765291821722,0.01108573,90206.0,90205.0,0.00999457]
["bitfinex","BTCUSD",1765291821884,1.38925457,90220.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765291821885,0.01108463,90215.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765291822101,0.02944741,90268.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765291822102,0.00099999,90230.0,90222.0,0.03309166]
["bitfinex","BTCUSD",1765291822345,0.94589288,90240.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765291822346,0.01108241,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765291822554,0.01108241,90233.0,90228.0,0.04083097]
["bitfinex","BTCUSD",1765291822555,0.01108266,90231.0,90228.0,0.04083097]
["bitfinex","BTCUSD",1765291822764,0.01108266,90231.0,90230.0,0.02200789]
["bitfinex","BTCUSD",1765291822979,0.01768,90232.0,90228.0,0.02974794]
["bitfinex","BTCUSD",1765291823181,0.01768,90232.0,90231.0,0.02200789]
["bitfinex","BTCUSD",1765291823182,0.01779602,90232.0,90231.0,0.02200789]
["bitfinex","BTCUSD",1765291823602,0.00011602,90232.0,90231.0,0.46311119]
["bitfinex","BTCUSD",1765291823816,0.01779602,90232.0,90231.0,0.42336224]
["bitfinex","BTCUSD",1765291824656,0.01879602,90232.0,90231.0,0.42436224]
["bitfinex","BTCUSD",1765291824864,0.01779602,90232.0,90231.0,0.42336224]
["bitfinex","BTCUSD",1765291825072,0.00011602,90232.0,90231.0,0.40135435]
["bitfinex","BTCUSD",1765291825287,0.01768,90240.0,90239.0,0.02200789]
["bitfinex","BTCUSD",1765291825489,0.01768,90240.0,90239.0,0.31270789]
["bitfinex","BTCUSD",1765291825691,0.00121235,90249.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765291825692,0.00121235,90249.0,90248.0,0.02200789]
["bitfinex","BTCUSD",1765291825896,0.01889235,90249.0,90248.0,0.31270789]
["bitfinex","BTCUSD",1765291826501,0.01889235,90249.0,90248.0,0.42336224]
["bitfinex","BTCUSD",1765291826928,0.01989235,90249.0,90248.0,0.42736224]
["bitfinex","BTCUSD",1765291827143,0.01989235,90249.0,90248.0,0.42336224]
["bitfinex","BTCUSD",1765291827144,0.01889235,90249.0,90248.0,0.42336224]
["bitfinex","BTCUSD",1765291827546,0.01989235,90249.0,90248.0,0.42736224]
["bitfinex","BTCUSD",1765291827833,0.01989235,90249.0,90248.0,0.42336224]
["bitfinex","BTCUSD",1765291827834,0.01889235,90249.0,90248.0,0.42336224]
["bitfinex","BTCUSD",1765291827965,0.01889235,90249.0,90248.0,0.42536224]
["bitfinex","BTCUSD",1765291828172,0.01989235,90249.0,90248.0,0.42936224]
["bitfinex","BTCUSD",1765291828622,0.01989235,90249.0,90248.0,0.30469457]
["bitfinex","BTCUSD",1765291828832,0.01989235,90249.0,90248.0,0.30669457]
["bitfinex","BTCUSD",1765291829229,0.01989235,90249.0,90248.0,0.30269457]
["bitfinex","BTCUSD",1765291829429,0.01889235,90249.0,90248.0,0.30069457]
["bitfinex","BTCUSD",1765291829627,0.01989235,90249.0,90248.0,0.30669457]
["bitfinex","BTCUSD",1765291830154,0.01889235,90249.0,90248.0,0.30269457]
["bitfinex","BTCUSD",1765291830449,0.01889235,90249.0,90248.0,0.30669457]
["bitfinex","BTCUSD",1765291830450,0.01989235,90249.0,90248.0,0.30669457]
["bitfinex","BTCUSD",1765291830601,0.00121235,90249.0,90248.0,0.30269457]
["bitfinex","BTCUSD",1765291830810,0.01989235,90249.0,90248.0,0.30469457]
["bitfinex","BTCUSD",1765291831197,0.00121235,90249.0,90248.0,0.30269457]
["bitfinex","BTCUSD",1765291831683,0.00121235,90249.0,90248.0,0.30069457]
["bitfinex","BTCUSD",1765291832255,0.00121235,90249.0,90248.0,0.36321756]
["bitfinex","BTCUSD",1765291832452,0.00121235,90249.0,90248.0,0.36821756]
["bitfinex","BTCUSD",1765291832620,0.01768,90259.0,90258.0,0.512287]
["bitfinex","BTCUSD",1765291832834,0.01768,90259.0,90258.0,0.53429489]
["bitfinex","BTCUSD",1765291833043,0.0004,90280.0,90279.0,0.53424335]
["bitfinex","BTCUSD",1765291833238,0.01808,90280.0,90279.0,0.56388394]
["bitfinex","BTCUSD",1765291833527,0.01808,90280.0,90279.0,0.53424335]
["bitfinex","BTCUSD",1765291833874,0.0004,90280.0,90279.0,0.57379386]
["bitfinex","BTCUSD",1765291834082,0.01808,90280.0,90279.0,0.53424335]
["bitfinex","BTCUSD",1765291834457,0.02008,90280.0,90279.0,0.53424335]
["bitfinex","BTCUSD",1765291834594,0.0024,90280.0,90279.0,0.53424335]
["bitfinex","BTCUSD",1765291835517,0.0004,90280.0,90279.0,0.53424335]
["bitfinex","BTCUSD",1765291835884,0.0044,90280.0,90279.0,0.6458977]
["bitfinex","BTCUSD",1765291836100,0.0004,90280.0,90279.0,0.6458977]
["bitfinex","BTCUSD",1765291836432,0.0004,90280.0,90279.0,0.6488977]
["bitfinex","BTCUSD",1765291837178,0.0004,90280.0,90279.0,0.6478977]
["bitfinex","BTCUSD",1765291837336,0.0004,90280.0,90279.0,0.6518977]
["bitfinex","BTCUSD",1765291837738,0.0004,90280.0,90279.0,0.71442069]
["bitfinex","BTCUSD",1765291837904,1e-08,90280.0,90279.0,0.71442069]
["bitfinex","BTCUSD",1765291838107,0.0004,90300.0,90279.0,0.71442069]
["bitfinex","BTCUSD",1765291838108,0.0004,90300.0,90299.0,0.53419428]
["bitfinex","BTCUSD",1765291838342,0.0004,90300.0,90299.0,0.57355233]
["bitfinex","BTCUSD",1765291838542,0.0004,90300.0,90299.0,0.53419428]
["bitfinex","BTCUSD",1765291838746,0.0004,90300.0,90299.0,0.57355234]
["bitfinex","BTCUSD",1765291838923,0.00192162,90300.0,90299.0,0.57355234]
["bitfinex","BTCUSD",1765291839344,0.00192162,90300.0,90299.0,0.53419428]
["bitfinex","BTCUSD",1765291839547,0.00192162,90300.0,90299.0,0.53519428]
["bitfinex","BTCUSD",1765291839966,0.00192162,90300.0,90299.0,0.59771727]
["bitfinex","BTCUSD",1765291840358,0.0004,90310.0,90299.0,0.59771727]
["bitfinex","BTCUSD",1765291840359,0.0004,90310.0,90309.0,0.51216186]
["bitfinex","BTCUSD",1765291840543,0.00139999,90340.0,90309.0,0.51216186]
["bitfinex","BTCUSD",1765291840544,0.0004,90340.0,90339.0,0.53409621]
["bitfinex","BTCUSD",1765291840874,0.00159256,90340.0,90339.0,0.53409621]
["bitfinex","BTCUSD",1765291841286,0.00159256,90340.0,90339.0,0.62604914]
["bitfinex","BTCUSD",1765291841487,0.00159256,90340.0,90339.0,0.5966192]
["bitfinex","BTCUSD",1765291841692,0.00159256,90340.0,90339.0,0.53409621]
["bitfinex","BTCUSD",1765291842151,0.00159256,90340.0,90339.0,0.64575056]
["bitfinex","BTCUSD",1765291842554,0.00759256,90340.0,90339.0,0.42436224]
["bitfinex","BTCUSD",1765291842918,0.00159256,90340.0,90339.0,0.42436224]
["bitfinex","BTCUSD",1765291843099,0.00959256,90340.0,90339.0,0.42536224]
["bitfinex","BTCUSD",1765291843572,0.00959256,90340.0,90339.0,0.13266224]
["bitfinex","BTCUSD",1765291843573,0.22297843,90340.0,90339.0,0.13266224]
["bitfinex","BTCUSD",1765291844070,0.2245913,90340.0,90339.0,0.42336224]
["bitfinex","BTCUSD",1765291844218,0.2245913,90340.0,90339.0,0.02200789]
["bitfinex","BTCUSD",1765291845171,0.2255913,90340.0,90339.0,0.02200789]
["bitfinex","BTCUSD",1765291845317,0.2285913,90340.0,90339.0,0.02200789]
["bitfinex","BTCUSD",1765291845720,0.2285913,90340.0,90339.0,0.02300789]
["bitfinex","BTCUSD",1765291845721,0.2375913,90340.0,90339.0,0.02300789]
["bitfinex","BTCUSD",1765291845920,0.2375913,90340.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765291845921,0.2375913,90340.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765291845922,0.01107137,90323.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765291846141,0.011071,90326.0,90325.0,0.02200789]
["bitfinex","BTCUSD",1765291846342,0.25017118,90326.0,90325.0,0.02200789]
["bitfinex","BTCUSD",1765291846572,0.25178405,90326.0,90325.0,0.02200789]
["bitfinex","BTCUSD",1765291847775,0.25217103,90326.0,90325.0,0.02300789]
["bitfinex","BTCUSD",1765291848199,0.24110003,90326.0,90325.0,0.02300789]
["bitfinex","BTCUSD",1765291848351,0.24610003,90326.0,90325.0,0.02200789]
["bitfinex","BTCUSD",1765291848551,0.02467985,90326.0,90325.0,0.02200789]
["bitfinex","BTCUSD",1765291848770,0.00199985,90326.0,90325.0,0.02200789]
["bitfinex","BTCUSD",1765291849134,0.02467985,90326.0,90325.0,0.02200789]
["bitfinex","BTCUSD",1765291849275,0.01967985,90326.0,90325.0,0.02200789]
["bitfinex","BTCUSD",1765291849685,0.02467985,90326.0,90325.0,0.02200789]
["bitfinex","BTCUSD",1765291849890,0.01967985,90326.0,90325.0,0.02200789]
["bitfinex","BTCUSD",1765291850258,0.01967985,90326.0,90325.0,0.02300789]
["bitfinex","BTCUSD",1765291850707,0.01967985,90326.0,90325.0,0.02200789]
["bitfinex","BTCUSD",1765291851209,0.02467985,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1765291851410,0.02467985,90326.0,90325.0,0.02300789]
["bitfinex","BTCUSD",1765291851567,0.01967985,90326.0,90325.0,0.02300789]
["bitfinex","BTCUSD",1765291851792,0.02545514,90326.0,90325.0,0.02300789]
["bitfinex","BTCUSD",1765291851980,0.02545514,90326.0,90325.0,0.02200789]
["bitfinex","BTCUSD",1765291852203,0.02145514,90326.0,90325.0,0.02200789]
["bitfinex","BTCUSD",1765291852451,0.03045514,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1765291852734,0.02145514,90326.0,90325.0,0.02200789]
["bitfinex","BTCUSD",1765291852967,0.00377514,90326.0,90325.0,0.02200789]
["bitfinex","BTCUSD",1765291853141,0.02784227,90326.0,90325.0,0.32146193]
["bitfinex","BTCUSD",1765291853347,0.02684227,90326.0,90325.0,0.31370789]
["bitfinex","BTCUSD",1765291854457,0.01884227,90326.0,90325.0,0.35194687]
["bitfinex","BTCUSD",1765291854608,0.00116227,90326.0,90325.0,0.35294687]
["bitfinex","BTCUSD",1765291854805,0.01884227,90326.0,90325.0,0.35294687]
["bitfinex","BTCUSD",1765291855157,0.02784227,90326.0,90325.0,0.35294687]
["bitfinex","BTCUSD",1765291855360,0.02784227,90326.0,90325.0,0.31670789]
["bitfinex","BTCUSD",1765291855544,0.01884227,90326.0,90325.0,0.31570789]
["bitfinex","BTCUSD",1765291855708,0.02184227,90326.0,90325.0,0.31570789]
["bitfinex","BTCUSD",1765291856523,0.00416227,90326.0,90325.0,0.31570789]
["bitfinex","BTCUSD",1765291856729,0.00416227,90326.0,90325.0,0.31270789]
["bitfinex","BTCUSD",1765291856730,0.02184227,90326.0,90325.0,0.31270789]
["bitfinex","BTCUSD",1765291856928,0.00416227,90326.0,90325.0,0.31570789]
["bitfinex","BTCUSD",1765291857181,0.00116227,90326.0,90325.0,0.31570789]
["bitfinex","BTCUSD",1765291857477,0.00416227,90326.0,90325.0,0.53413053]
["bitfinex","BTCUSD",1765291857844,0.00116227,90326.0,90325.0,0.53413053]
["bitfinex","BTCUSD",1765291858207,0.00716227,90326.0,90325.0,0.53713053]
["bitfinex","BTCUSD",1765291858390,0.00116227,90326.0,90325.0,0.53413053]
["bitfinex","BTCUSD",1765291858533,0.00116227,90326.0,90325.0,0.59665352]
["bitfinex","BTCUSD",1765291858765,0.01316227,90326.0,90325.0,0.59765352]
["bitfinex","BTCUSD",1765291858967,0.01808,90340.0,90325.0,0.59765352]
["bitfinex","BTCUSD",1765291858968,0.0004,90340.0,90339.0,0.53409621]
["bitfinex","BTCUSD",1765291859188,0.0004,90340.0,90339.0,0.6130786]
["bitfinex","BTCUSD",1765291859189,0.00051603,90340.0,90339.0,0.6130786]
["bitfinex","BTCUSD",1765291859515,0.00093336,90340.0,90339.0,0.53409621]
["bitfinex","BTCUSD",1765291860320,1e-08,90340.0,90339.0,0.5966192]
["bitfinex","BTCUSD",1765291860750,0.0004,90350.0,90349.0,0.53407171]
["bitfinex","BTCUSD",1765291861184,0.0004,90350.0,90349.0,0.5965947]
["bitfinex","BTCUSD",1765291861402,0.0004,90360.0,90359.0,0.5965702]
["bitfinex","BTCUSD",1765291861570,0.0004,90360.0,90359.0,0.69536306]
["bitfinex","BTCUSD",1765291861977,0.0004,90360.0,90359.0,0.5965702]
["bitfinex","BTCUSD",1765291862612,0.0004,90360.0,90359.0,0.70722455]
["bitfinex","BTCUSD",1765291862955,0.0004,90360.0,90359.0,0.64470156]
["bitfinex","BTCUSD",1765291863398,0.0004,90360.0,90359.0,0.42336224]
["bitfinex","BTCUSD",1765291863564,0.0134,90360.0,90359.0,0.42436224]
["bitfinex","BTCUSD",1765291863961,0.0004,90360.0,90359.0,0.42336224]
["bitfinex","BTCUSD",1765291864172,0.0014,90360.0,90359.0,0.42336224]
["bitfinex","BTCUSD",1765291864371,0.0014,90360.0,90359.0,0.13666224]
["bitfinex","BTCUSD",1765291864591,0.0004,90360.0,90359.0,0.02600789]
["bitfinex","BTCUSD",1765291864924,0.0014,90360.0,90359.0,0.42336224]
["bitfinex","BTCUSD",1765291865160,0.01908,90360.0,90359.0,0.42736224]
["bitfinex","BTCUSD",1765291866395,0.01908,90360.0,90359.0,0.48666531]
["bitfinex","BTCUSD",1765291867288,0.01908,90360.0,90359.0,0.42736224]
["bitfinex","BTCUSD",1765291867525,0.0014,90360.0,90359.0,0.42736224]
["bitfinex","BTCUSD",1765291868788,0.0014,90360.0,90359.0,0.13666224]
["bitfinex","BTCUSD",1765291868965,0.0014,90360.0,90359.0,0.02600789]
["bitfinex","BTCUSD",1765291868966,0.00301287,90360.0,90359.0,0.02600789]
["bitfinex","BTCUSD",1765291869813,0.00301287,90360.0,90359.0,0.02200789]
["bitfinex","BTCUSD",1765291870166,0.01967602,90360.0,90359.0,0.31270789]
["bitfinex","BTCUSD",1765291870642,0.0110661,90366.0,90365.0,0.02200789]
["bitfinex","BTCUSD",1765291870843,0.25018658,90366.0,90365.0,0.02200789]
["bitfinex","BTCUSD",1765291871059,0.01779586,90366.0,90365.0,0.02200789]
["bitfinex","BTCUSD",1765291871745,0.01779586,90366.0,90365.0,0.06158059]
["bitfinex","BTCUSD",1765291871972,0.00011586,90366.0,90365.0,0.13266224]
["bitfinex","BTCUSD",1765291872187,0.01779586,90366.0,90365.0,0.48270705]
["bitfinex","BTCUSD",1765291872477,0.01779586,90366.0,90365.0,0.42336224]
["bitfinex","BTCUSD",1765291872942,0.01779586,90366.0,90365.0,0.48270992]
["bitfinex","BTCUSD",1765291873144,0.02079586,90366.0,90365.0,0.48270992]
["bitfinex","BTCUSD",1765291873320,0.02079586,90366.0,90365.0,0.42336224]
["bitfinex","BTCUSD",1765291873533,0.01779586,90366.0,90365.0,0.31270789]
["bitfinex","BTCUSD",1765291873730,0.01879586,90366.0,90365.0,0.31270789]
["bitfinex","BTCUSD",1765291873930,0.01879586,90366.0,90365.0,0.31370789]
["bitfinex","BTCUSD",1765291874167,0.01779586,90366.0,90365.0,0.31370789]
["bitfinex","BTCUSD",1765291874404,0.02079586,90366.0,90365.0,0.42336224]
["bitfinex","BTCUSD",1765291874602,0.01779586,90366.0,90365.0,0.42336224]
["bitfinex","BTCUSD",1765291874822,0.01779586,90366.0,90365.0,0.46395152]
["bitfinex","BTCUSD",1765291874990,0.01775586,90366.0,90365.0,0.42439202]
["bitfinex","BTCUSD",1765291875168,0.01775586,90366.0,90365.0,0.42339202]
["bitfinex","BTCUSD",1765291875489,0.01775586,90366.0,90365.0,0.42539202]
["bitfinex","BTCUSD",1765291876340,0.01775586,90366.0,90365.0,0.62467897]
["bitfinex","BTCUSD",1765291876550,0.01775586,90366.0,90365.0,0.63467354]
["bitfinex","BTCUSD",1765291876846,0.01775586,90366.0,90365.0,0.63267354]
["bitfinex","BTCUSD",1765291877078,0.01775586,90366.0,90365.0,0.41334892]
["bitfinex","BTCUSD",1765291877280,0.01775586,90366.0,90365.0,0.45291365]
["bitfinex","BTCUSD",1765291877519,0.01775586,90366.0,90365.0,0.41134892]
["bitfinex","BTCUSD",1765291877677,0.01875586,90366.0,90365.0,0.41134892]
["bitfinex","BTCUSD",1765291877877,0.24007803,90366.0,90365.0,0.41334892]
["bitfinex","BTCUSD",1765291878080,0.24007803,90366.0,90365.0,0.45292414]
["bitfinex","BTCUSD",1765291878331,0.01875586,90366.0,90365.0,0.4509324]
["bitfinex","BTCUSD",1765291878450,0.01875586,90366.0,90365.0,0.41134892]
["bitfinex","BTCUSD",1765291878656,0.01875586,90366.0,90365.0,0.63367354]
["bitfinex","BTCUSD",1765291879031,0.01775586,90366.0,90365.0,0.63367354]
["bitfinex","BTCUSD",1765291879266,0.01975586,90366.0,90365.0,0.63367354]
["bitfinex","BTCUSD",1765291879453,0.00211586,90366.0,90365.0,0.63367354]
["bitfinex","BTCUSD",1765291879647,0.00211586,90366.0,90365.0,0.69302122]
["bitfinex","BTCUSD",1765291879648,0.01775586,90366.0,90365.0,0.69302122]
["bitfinex","BTCUSD",1765291879850,0.01875586,90366.0,90365.0,0.69202122]
["bitfinex","BTCUSD",1765291880007,0.01775586,90366.0,90365.0,0.63267354]
["bitfinex","BTCUSD",1765291880212,0.01775586,90366.0,90365.0,0.63467354]
["bitfinex","BTCUSD",1765291880412,0.00111586,90366.0,90365.0,0.63467354]
["bitfinex","BTCUSD",1765291880610,0.00011586,90366.0,90365.0,0.63267354]
["bitfinex","BTCUSD",1765291880928,0.00011586,90366.0,90365.0,0.63467354]
["bitfinex","BTCUSD",1765291881254,0.00011586,90366.0,90365.0,0.41334892]
["bitfinex","BTCUSD",1765291881255,9.3e-07,90366.0,90365.0,0.41334892]
["bitfinex","BTCUSD",1765291881400,9.3e-07,90366.0,90365.0,0.41134892]
["bitfinex","BTCUSD",1765291881603,0.2213231,90366.0,90365.0,0.00999457]
["bitfinex","BTCUSD",1765291881818,0.2213231,90366.0,90365.0,0.01499457]
["bitfinex","BTCUSD",1765291882013,0.2223231,90366.0,90365.0,0.01499457]
["bitfinex","BTCUSD",1765291882431,9.3e-07,90366.0,90365.0,0.01499457]
["bitfinex","BTCUSD",1765291882634,0.2213231,90366.0,90365.0,0.12764892]
["bitfinex","BTCUSD",1765291882952,9.3e-07,90366.0,90365.0,0.12064892]
["bitfinex","BTCUSD",1765291883353,0.2223231,90366.0,90365.0,0.12464892]
["bitfinex","BTCUSD",1765291883551,0.2213231,90366.0,90365.0,0.12464892]
["bitfinex","BTCUSD",1765291883756,0.2213231,90366.0,90365.0,0.12064892]
["bitfinex","BTCUSD",1765291883936,0.2233231,90366.0,90365.0,0.12064892]
["bitfinex","BTCUSD",1765291884131,0.2409631,90366.0,90365.0,0.12064892]
["bitfinex","BTCUSD",1765291884337,0.2409631,90366.0,90365.0,0.00999457]
["bitfinex","BTCUSD",1765291884541,0.24257597,90366.0,90365.0,0.00999457]
["bitfinex","BTCUSD",1765291884973,0.24257597,90366.0,90365.0,0.01099457]
["bitfinex","BTCUSD",1765291885172,0.24057597,90366.0,90365.0,0.05070541]
["bitfinex","BTCUSD",1765291885379,0.24257597,90366.0,90365.0,0.05070541]
["bitfinex","BTCUSD",1765291885581,0.24257597,90366.0,90365.0,0.01099457]
["bitfinex","BTCUSD",1765291885911,0.24057597,90366.0,90365.0,0.01099457]
["bitfinex","BTCUSD",1765291886114,0.22132462,90365.0,90364.0,0.02203767]
["bitfinex","BTCUSD",1765291886417,0.22293749,90365.0,90364.0,0.06174851]
["bitfinex","BTCUSD",1765291886582,0.22132952,90363.0,90362.0,0.02203767]
["bitfinex","BTCUSD",1765291886905,0.22294239,90363.0,90362.0,0.0518516]
["bitfinex","BTCUSD",1765291887105,0.22294239,90363.0,90357.0,0.03971084]
["bitfinex","BTCUSD",1765291887106,0.22133932,90359.0,90357.0,0.03971084]
["bitfinex","BTCUSD",1765291887306,0.22135157,90354.0,90353.0,0.08160038]
["bitfinex","BTCUSD",1765291887512,0.22135402,90353.0,90351.0,0.05956271]
["bitfinex","BTCUSD",1765291887669,0.23243458,90348.0,90347.0,0.02203767]
["bitfinex","BTCUSD",1765291888414,0.30630293,90348.0,90347.0,0.02203767]
["bitfinex","BTCUSD",1765291888590,0.30630293,90348.0,90340.0,0.03974295]
["bitfinex","BTCUSD",1765291888591,0.22138342,90341.0,90340.0,0.03974295]
["bitfinex","BTCUSD",1765291888794,0.22138342,90341.0,90335.0,0.05963634]
["bitfinex","BTCUSD",1765291888795,0.22138832,90339.0,90335.0,0.03974295]
["bitfinex","BTCUSD",1765291888997,0.22141556,90328.0,90326.0,0.02203767]
["bitfinex","BTCUSD",1765291889193,0.01764,90327.0,90326.0,0.02203767]
["bitfinex","BTCUSD",1765291889364,0.22142018,90326.0,90325.0,0.0397076]
["bitfinex","BTCUSD",1765291889563,0.23248632,90328.0,90327.0,0.02203767]
["bitfinex","BTCUSD",1765291889564,0.01107076,90328.0,90327.0,0.02203767]
["bitfinex","BTCUSD",1765291889767,0.02871076,90328.0,90327.0,0.02203767]
["bitfinex","BTCUSD",1765291890178,0.02871076,90328.0,90327.0,0.0221526]
["bitfinex","BTCUSD",1765291890630,0.02871076,90328.0,90327.0,0.00011493]
["bitfinex","BTCUSD",1765291890884,0.05890134,90328.0,90327.0,0.00011493]
["bitfinex","BTCUSD",1765291891178,0.02871076,90328.0,90327.0,0.00011493]
["bitfinex","BTCUSD",1765291891683,0.09123375,90328.0,90327.0,0.00011493]
["bitfinex","BTCUSD",1765291891834,0.09223375,90328.0,90327.0,0.00011493]
["bitfinex","BTCUSD",1765291892042,0.09123375,90328.0,90327.0,0.00011493]
["bitfinex","BTCUSD",1765291892232,0.12587613,90328.0,90327.0,0.00011493]
["bitfinex","BTCUSD",1765291892441,0.12787613,90328.0,90327.0,0.00011493]
["bitfinex","BTCUSD",1765291892634,0.11023613,90328.0,90327.0,0.00011493]
["bitfinex","BTCUSD",1765291892849,0.12787613,90328.0,90327.0,0.00011493]
["bitfinex","BTCUSD",1765291894083,0.13087613,90328.0,90327.0,0.00011493]
["bitfinex","BTCUSD",1765291894527,0.13087613,90328.0,90303.0,0.00216512]
["bitfinex","BTCUSD",1765291894529,0.28399712,90304.0,90303.0,0.00216512]
["bitfinex","BTCUSD",1765291894731,0.30163712,90304.0,90303.0,0.0025521]
["bitfinex","BTCUSD",1765291894841,0.22147413,90304.0,90303.0,0.0025521]
["bitfinex","BTCUSD",1765291895045,0.22147413,90304.0,90303.0,0.01254667]
["bitfinex","BTCUSD",1765291895245,0.01764,90304.0,90303.0,0.01254667]
["bitfinex","BTCUSD",1765291895449,0.23253495,90309.0,90307.0,0.02203767]
["bitfinex","BTCUSD",1765291895450,0.01107321,90308.0,90307.0,0.02203767]
["bitfinex","BTCUSD",1765291895654,0.02875321,90308.0,90307.0,0.02203767]
["bitfinex","BTCUSD",1765291896228,0.02875321,90308.0,90303.0,0.0025521]
["bitfinex","BTCUSD",1765291896229,0.22447413,90304.0,90303.0,0.0025521]
["bitfinex","BTCUSD",1765291896515,0.22147413,90304.0,90303.0,0.02458977]
["bitfinex","BTCUSD",1765291896746,0.22147413,90304.0,90303.0,0.0025521]
["bitfinex","BTCUSD",1765291897068,0.2592378,90304.0,90303.0,0.0025521]
["bitfinex","BTCUSD",1765291897337,0.22147413,90304.0,90303.0,0.0025521]
["bitfinex","BTCUSD",1765291897681,0.28399712,90304.0,90303.0,0.0025521]
["bitfinex","BTCUSD",1765291898091,0.28660999,90304.0,90303.0,0.02458977]
["bitfinex","BTCUSD",1765291898525,0.30328999,90304.0,90303.0,0.0025521]
["bitfinex","BTCUSD",1765291898990,0.241767,90304.0,90303.0,0.0025521]
["bitfinex","BTCUSD",1765291899563,0.001,90304.0,90303.0,0.0025521]
["bitfinex","BTCUSD",1765291899721,0.01868,90304.0,90303.0,0.02458977]
["bitfinex","BTCUSD",1765291900149,0.001,90304.0,90303.0,0.03439009]
["bitfinex","BTCUSD",1765291900361,0.001,90304.0,90303.0,0.32509009]
["bitfinex","BTCUSD",1765291900543,0.01868,90304.0,90303.0,0.31528977]
["bitfinex","BTCUSD",1765291900725,0.01768,90304.0,90303.0,0.31528977]
["bitfinex","BTCUSD",1765291901122,0.01868,90304.0,90303.0,0.31528977]
["bitfinex","BTCUSD",1765291901402,0.01768,90304.0,90303.0,0.31528977]
["bitfinex","BTCUSD",1765291901697,0.00099999,90310.0,90309.0,0.02203767]
["bitfinex","BTCUSD",1765291901902,0.01867999,90310.0,90309.0,0.13269202]
["bitfinex","BTCUSD",1765291903424,0.2325106,90319.0,90309.0,0.13269202]
["bitfinex","BTCUSD",1765291903425,0.01107015,90333.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765291903583,0.25015575,90332.0,90331.0,0.02203767]
["bitfinex","BTCUSD",1765291903897,0.25176862,90332.0,90331.0,0.02203767]
["bitfinex","BTCUSD",1765291904763,0.25176862,90332.0,90317.0,0.2907]
["bitfinex","BTCUSD",1765291904764,0.2214398,90318.0,90317.0,0.2907]
["bitfinex","BTCUSD",1765291904965,0.01768,90318.0,90317.0,0.3008106]
["bitfinex","BTCUSD",1765291905607,0.01768,90318.0,90317.0,0.0101106]
["bitfinex","BTCUSD",1765291906070,0.01768,90318.0,90317.0,0.0111106]
["bitfinex","BTCUSD",1765291906292,0.25582078,90318.0,90317.0,0.00111603]
["bitfinex","BTCUSD",1765291906519,0.24073267,90318.0,90317.0,0.00011603]
["bitfinex","BTCUSD",1765291906741,0.24073267,90318.0,90317.0,0.0231537]
["bitfinex","BTCUSD",1765291907292,0.24073267,90318.0,90317.0,0.0251537]
["bitfinex","BTCUSD",1765291907475,0.24073267,90318.0,90317.0,0.0231537]
["bitfinex","BTCUSD",1765291907887,0.24073267,90318.0,90317.0,0.0241537]
["bitfinex","BTCUSD",1765291908092,0.34319254,90329.0,90317.0,0.0241537]
["bitfinex","BTCUSD",1765291908093,0.23249356,90326.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765291908312,0.25017377,90325.0,90324.0,0.02203767]
["bitfinex","BTCUSD",1765291908965,0.01768,90325.0,90324.0,0.02203767]
["bitfinex","BTCUSD",1765291909156,0.23910264,90325.0,90324.0,0.02203767]
["bitfinex","BTCUSD",1765291909355,0.22142264,90325.0,90324.0,0.02203767]
["bitfinex","BTCUSD",1765291909559,0.25419075,90325.0,90324.0,0.02203767]
["bitfinex","BTCUSD",1765291909766,0.23910264,90325.0,90324.0,0.02203767]
["bitfinex","BTCUSD",1765291910552,0.23910264,90325.0,90317.0,0.00011603]
["bitfinex","BTCUSD",1765291910873,0.2214398,90318.0,90317.0,0.00011603]
["bitfinex","BTCUSD",1765291911612,0.2214398,90318.0,90317.0,0.0221537]
["bitfinex","BTCUSD",1765291912022,0.22305267,90318.0,90317.0,0.0221537]
["bitfinex","BTCUSD",1765291913261,0.22305267,90318.0,90317.0,0.0241537]
["bitfinex","BTCUSD",1765291913635,0.22305267,90318.0,90317.0,0.0221537]
["bitfinex","BTCUSD",1765291914064,0.22305267,90318.0,90317.0,0.00211603]
["bitfinex","BTCUSD",1765291914228,0.22305267,90318.0,90317.0,0.00011603]
["bitfinex","BTCUSD",1765291914446,0.37829296,90318.0,90317.0,0.00011603]
["bitfinex","BTCUSD",1765291914858,0.06252299,90317.0,90303.0,0.00216512]
["bitfinex","BTCUSD",1765291915221,0.57630999,90304.0,90303.0,0.00216512]
["bitfinex","BTCUSD",1765291915356,0.59398999,90304.0,90303.0,0.00216512]
["bitfinex","BTCUSD",1765291916555,0.59398999,90304.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765291916556,0.22154037,90277.0,90276.0,0.02975988]
["bitfinex","BTCUSD",1765291916754,0.22154037,90277.0,90256.0,0.07926544]
["bitfinex","BTCUSD",1765291916755,0.0110775,90273.0,90272.0,0.02203767]
["bitfinex","BTCUSD",1765291917000,0.0110775,90273.0,90269.0,0.02203767]
["bitfinex","BTCUSD",1765291917001,0.22155754,90270.0,90269.0,0.02203767]
["bitfinex","BTCUSD",1765291917210,0.23923754,90270.0,90269.0,0.05179755]
["bitfinex","BTCUSD",1765291917425,0.23261996,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765291917426,0.01107714,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765291917602,0.01107689,90278.0,90277.0,0.02203767]
["bitfinex","BTCUSD",1765291917793,0.00011565,90278.0,90277.0,0.02203767]
["bitfinex","BTCUSD",1765291917989,0.01779565,90278.0,90277.0,0.02203767]
["bitfinex","BTCUSD",1765291918190,0.25041291,90278.0,90275.0,0.02976639]
["bitfinex","BTCUSD",1765291918552,0.23922037,90277.0,90276.0,0.00999457]
["bitfinex","BTCUSD",1765291918697,0.23273291,90278.0,90276.0,0.00999457]
["bitfinex","BTCUSD",1765291918698,0.00011565,90278.0,90277.0,0.00999457]
["bitfinex","BTCUSD",1765291918900,0.01779565,90278.0,90277.0,0.00999457]
["bitfinex","BTCUSD",1765291919099,0.00011565,90278.0,90277.0,0.0615108]
["bitfinex","BTCUSD",1765291919431,0.01779565,90278.0,90277.0,0.13245831]
["bitfinex","BTCUSD",1765291919637,0.01779565,90278.0,90277.0,0.12064892]
["bitfinex","BTCUSD",1765291919840,0.01779565,90278.0,90277.0,0.18027499]
["bitfinex","BTCUSD",1765291920637,0.01779565,90278.0,90277.0,0.12064892]
["bitfinex","BTCUSD",1765291921130,0.00011565,90278.0,90277.0,0.41234892]
["bitfinex","BTCUSD",1765291921342,0.00011565,90278.0,90277.0,0.41434892]
["bitfinex","BTCUSD",1765291922011,0.00011565,90278.0,90277.0,0.41334892]
["bitfinex","BTCUSD",1765291922214,0.00011565,90278.0,90277.0,0.41134892]
["bitfinex","BTCUSD",1765291922344,0.00011565,90278.0,90277.0,0.41412469]
["bitfinex","BTCUSD",1765291922547,0.00011565,90278.0,90277.0,0.51314425]
["bitfinex","BTCUSD",1765291923024,0.00011565,90278.0,90277.0,0.01277034]
["bitfinex","BTCUSD",1765291923025,0.22165356,90278.0,90277.0,0.01277034]
["bitfinex","BTCUSD",1765291923380,0.22165356,90278.0,90277.0,0.01377034]
["bitfinex","BTCUSD",1765291923560,0.22165356,90278.0,90277.0,0.01177034]
["bitfinex","BTCUSD",1765291923763,0.22165356,90278.0,90277.0,0.01077034]
["bitfinex","BTCUSD",1765291923990,0.22165356,90278.0,90277.0,0.01677034]
["bitfinex","BTCUSD",1765291923991,0.22265356,90278.0,90277.0,0.01677034]
["bitfinex","BTCUSD",1765291924217,0.22165356,90278.0,90277.0,0.02381344]
["bitfinex","BTCUSD",1765291924431,0.00011565,90278.0,90277.0,0.02381344]
["bitfinex","BTCUSD",1765291924632,0.00011565,90278.0,90277.0,0.02281344]
["bitfinex","BTCUSD",1765291924633,0.01879565,90278.0,90277.0,0.02281344]
["bitfinex","BTCUSD",1765291924832,0.01879565,90278.0,90277.0,0.06250033]
["bitfinex","BTCUSD",1765291925044,0.01879565,90278.0,90277.0,0.02281344]
["bitfinex","BTCUSD",1765291925415,0.01979565,90278.0,90277.0,0.02281344]
["bitfinex","BTCUSD",1765291926276,0.01979565,90278.0,90277.0,0.24435381]
["bitfinex","BTCUSD",1765291926489,0.00111565,90278.0,90277.0,0.06250033]
["bitfinex","BTCUSD",1765291926699,0.00111565,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291926700,0.32894942,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291926930,0.32794942,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291927145,0.32794942,90278.0,90277.0,0.00277577]
["bitfinex","BTCUSD",1765291927359,0.28578942,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291927602,0.30346942,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291927822,0.30346942,90278.0,90277.0,0.00277577]
["bitfinex","BTCUSD",1765291927823,0.28578942,90278.0,90277.0,0.00277577]
["bitfinex","BTCUSD",1765291928059,0.28578942,90278.0,90277.0,0.00177577]
["bitfinex","BTCUSD",1765291928060,0.24094643,90278.0,90277.0,0.00177577]
["bitfinex","BTCUSD",1765291928304,0.22326643,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291928534,0.24394643,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291928792,0.31618607,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291929193,0.24194643,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291929620,0.24094643,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291929822,0.22326643,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291930024,0.22326643,90278.0,90277.0,0.02281344]
["bitfinex","BTCUSD",1765291930025,0.00372852,90278.0,90277.0,0.02281344]
["bitfinex","BTCUSD",1765291930240,0.00211565,90278.0,90277.0,0.02281344]
["bitfinex","BTCUSD",1765291930439,0.01879565,90278.0,90277.0,0.02281344]
["bitfinex","BTCUSD",1765291930850,0.00211565,90278.0,90277.0,0.13346779]
["bitfinex","BTCUSD",1765291931024,0.00011565,90278.0,90277.0,0.13346779]
["bitfinex","BTCUSD",1765291931225,0.01779565,90278.0,90277.0,0.13346779]
["bitfinex","BTCUSD",1765291931557,0.01779565,90278.0,90277.0,0.02281344]
["bitfinex","BTCUSD",1765291931717,0.01779565,90278.0,90277.0,0.13346779]
["bitfinex","BTCUSD",1765291931934,0.01779565,90278.0,90277.0,0.13546779]
["bitfinex","BTCUSD",1765291932119,0.23933356,90278.0,90277.0,0.13546779]
["bitfinex","BTCUSD",1765291932323,0.23933356,90278.0,90277.0,0.01277034]
["bitfinex","BTCUSD",1765291932560,0.23933356,90278.0,90277.0,0.00277577]
["bitfinex","BTCUSD",1765291932737,0.24094643,90278.0,90277.0,0.00277577]
["bitfinex","BTCUSD",1765291933145,0.24094643,90278.0,90277.0,0.00377577]
["bitfinex","BTCUSD",1765291933354,0.24094643,90278.0,90277.0,0.00177577]
["bitfinex","BTCUSD",1765291933355,0.37630107,90278.0,90277.0,0.00177577]
["bitfinex","BTCUSD",1765291933633,0.37630107,90278.0,90277.0,0.00277577]
["bitfinex","BTCUSD",1765291933838,0.37630107,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291934117,0.30346942,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291934277,0.30446942,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291934505,0.30346942,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291934826,0.30446942,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291935034,0.30646942,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291935739,0.22626643,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291935951,0.24294643,90278.0,90277.0,0.02281344]
["bitfinex","BTCUSD",1765291936357,0.24094643,90278.0,90277.0,0.02281344]
["bitfinex","BTCUSD",1765291936560,0.37750107,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291936769,0.37950107,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291936920,0.37650107,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291937126,0.37750107,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291937342,0.37950107,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291937594,0.30446942,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291937720,0.30346942,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291937926,0.30546942,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291938968,0.30646942,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291939761,0.59716942,90278.0,90277.0,0.00077577]
["bitfinex","BTCUSD",1765291940026,0.22160419,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765291940162,0.23928419,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765291940584,0.23928419,90251.0,90250.0,0.00100596]
["bitfinex","BTCUSD",1765291941176,0.24128419,90251.0,90250.0,0.00100596]
["bitfinex","BTCUSD",1765291941382,0.24128419,90251.0,90250.0,0.02304363]
["bitfinex","BTCUSD",1765291942380,0.24228419,90251.0,90250.0,0.02304363]
["bitfinex","BTCUSD",1765291942585,0.24028419,90251.0,90250.0,0.02304363]
["bitfinex","BTCUSD",1765291942787,0.24128419,90251.0,90250.0,0.02304363]
["bitfinex","BTCUSD",1765291943690,0.22160419,90251.0,90250.0,0.02304363]
["bitfinex","BTCUSD",1765291943900,0.23266377,90259.0,90250.0,0.02304363]
["bitfinex","BTCUSD",1765291943901,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765291944114,0.23265093,90264.0,90263.0,0.02203767]
["bitfinex","BTCUSD",1765291944321,0.25033093,90264.0,90263.0,0.02245551]
["bitfinex","BTCUSD",1765291944690,0.25033093,90264.0,90263.0,0.00041784]
["bitfinex","BTCUSD",1765291944990,0.32768892,90264.0,90263.0,0.00041784]
["bitfinex","BTCUSD",1765291946107,0.32968892,90264.0,90263.0,0.00041784]
["bitfinex","BTCUSD",1765291946312,0.62338892,90264.0,90263.0,0.00041784]
["bitfinex","BTCUSD",1765291946510,0.6434126,90264.0,90263.0,0.00041784]
["bitfinex","BTCUSD",1765291946709,0.6434126,90264.0,90263.0,0.00141784]
["bitfinex","BTCUSD",1765291946710,0.62638892,90264.0,90263.0,0.00141784]
["bitfinex","BTCUSD",1765291947329,0.60570892,90264.0,90263.0,0.00141784]
["bitfinex","BTCUSD",1765291947530,0.60570892,90264.0,90263.0,0.00041784]
["bitfinex","BTCUSD",1765291947531,0.60355392,90264.0,90263.0,0.00041784]
["bitfinex","BTCUSD",1765291947938,0.60855392,90264.0,90263.0,0.00141784]
["bitfinex","BTCUSD",1765291948172,0.59087392,90264.0,90263.0,0.00141784]
["bitfinex","BTCUSD",1765291948341,0.60855392,90264.0,90263.0,0.00141784]
["bitfinex","BTCUSD",1765291948728,0.71603846,90264.0,90263.0,0.00141784]
["bitfinex","BTCUSD",1765291948933,0.61155392,90264.0,90263.0,0.00141784]
["bitfinex","BTCUSD",1765291949137,0.60655392,90264.0,90263.0,0.00041784]
["bitfinex","BTCUSD",1765291949531,0.60655392,90264.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765291949532,0.28412718,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765291949740,0.30180718,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765291949994,0.30180718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291949995,0.59250718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291950309,0.7030148,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291950708,0.7060148,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291950908,0.7030148,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291952204,0.7070148,90251.0,90250.0,0.0013881]
["bitfinex","BTCUSD",1765291952379,0.59650718,90251.0,90250.0,0.0013881]
["bitfinex","BTCUSD",1765291952579,0.59250718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291952785,0.59750718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291953326,0.59450718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291953528,0.59650718,90251.0,90250.0,0.0013881]
["bitfinex","BTCUSD",1765291953894,0.57482718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291954102,0.30380718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291954728,0.30380718,90251.0,90250.0,0.02242577]
["bitfinex","BTCUSD",1765291954729,0.24128419,90251.0,90250.0,0.02242577]
["bitfinex","BTCUSD",1765291955133,0.30680718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291955336,0.4173148,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291955571,0.4143148,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291955770,0.30680718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291956262,0.30180718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291956454,0.30680718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291956637,0.30380718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291956823,0.30180718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291957299,0.30380718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291957630,0.28712718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291957832,0.24228419,90251.0,90250.0,0.02242577]
["bitfinex","BTCUSD",1765291958869,0.22160419,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291959052,0.24028419,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291959248,0.4143148,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291959446,0.30380718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291959656,0.30280718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291959861,0.30380718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291960281,0.28612718,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291960599,0.22260419,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291960816,0.24128419,90251.0,90250.0,0.0003881]
["bitfinex","BTCUSD",1765291961448,0.24128419,90251.0,90229.0,0.25482914]
["bitfinex","BTCUSD",1765291961449,0.80531964,90230.0,90229.0,0.25482914]
["bitfinex","BTCUSD",1765291961597,0.82299964,90230.0,90229.0,0.54552914]
["bitfinex","BTCUSD",1765291962290,0.80531964,90230.0,90229.0,0.54552914]
["bitfinex","BTCUSD",1765291962498,0.82299964,90230.0,90229.0,0.54552914]
["bitfinex","BTCUSD",1765291962703,0.82299964,90230.0,90229.0,0.54591612]
["bitfinex","BTCUSD",1765291962899,0.82399964,90230.0,90229.0,0.54991612]
["bitfinex","BTCUSD",1765291963098,0.82299964,90230.0,90229.0,0.54591612]
["bitfinex","BTCUSD",1765291963310,0.82299964,90230.0,90229.0,0.54791612]
["bitfinex","BTCUSD",1765291963509,0.80631964,90230.0,90229.0,0.55291612]
["bitfinex","BTCUSD",1765291963861,0.80531964,90230.0,90229.0,0.54591612]
["bitfinex","BTCUSD",1765291964342,0.80531964,90230.0,90229.0,0.54791612]
["bitfinex","BTCUSD",1765291964658,0.80531964,90230.0,90229.0,0.61043911]
["bitfinex","BTCUSD",1765291964659,0.2937316,90230.0,90229.0,0.61043911]
["bitfinex","BTCUSD",1765291964860,0.01107677,90279.0,90278.0,0.02208801]
["bitfinex","BTCUSD",1765291965066,0.25029225,90279.0,90278.0,0.02208801]
["bitfinex","BTCUSD",1765291965478,0.25190512,90279.0,90278.0,0.02208801]
["bitfinex","BTCUSD",1765291965620,0.25190512,90279.0,90263.0,0.02208801]
["bitfinex","BTCUSD",1765291965621,0.23265088,90264.0,90263.0,0.02208801]
["bitfinex","BTCUSD",1765291965835,0.25033088,90264.0,90263.0,0.02208801]
["bitfinex","BTCUSD",1765291966041,0.25044648,90264.0,90263.0,0.02208801]
["bitfinex","BTCUSD",1765291966903,0.25044648,90264.0,90263.0,0.02508801]
["bitfinex","BTCUSD",1765291967103,0.02887421,90264.0,90263.0,0.02708801]
["bitfinex","BTCUSD",1765291967303,0.0177956,90264.0,90263.0,0.02708801]
["bitfinex","BTCUSD",1765291967926,0.23936787,90264.0,90263.0,0.02708801]
["bitfinex","BTCUSD",1765291968263,0.0177956,90264.0,90263.0,0.24866274]
["bitfinex","BTCUSD",1765291968462,0.0001156,90264.0,90263.0,0.24866274]
["bitfinex","BTCUSD",1765291968614,0.23936787,90264.0,90263.0,0.02708801]
["bitfinex","BTCUSD",1765291969008,0.23936787,90264.0,90263.0,0.005]
["bitfinex","BTCUSD",1765291969212,0.23936787,90264.0,90263.0,0.01499457]
["bitfinex","BTCUSD",1765291969693,0.23936787,90264.0,90263.0,0.005]
["bitfinex","BTCUSD",1765291969855,0.23936787,90264.0,90263.0,0.02708801]
["bitfinex","BTCUSD",1765291970511,0.0001156,90264.0,90263.0,0.24866274]
["bitfinex","BTCUSD",1765291970714,0.0177956,90264.0,90263.0,0.24866274]
["bitfinex","BTCUSD",1765291971804,0.0177956,90264.0,90263.0,0.53936274]
["bitfinex","BTCUSD",1765291971805,0.0001156,90264.0,90263.0,0.53936274]
["bitfinex","BTCUSD",1765291971981,0.0177956,90264.0,90263.0,0.53936274]
["bitfinex","BTCUSD",1765291972190,0.0001156,90264.0,90263.0,0.53936274]
["bitfinex","BTCUSD",1765291973007,0.0001156,90264.0,90263.0,0.53736274]
["bitfinex","BTCUSD",1765291973186,0.0001156,90264.0,90263.0,0.54136274]
["bitfinex","BTCUSD",1765291974085,0.0001156,90264.0,90263.0,0.53836274]
["bitfinex","BTCUSD",1765291974385,0.0001156,90264.0,90263.0,0.53436274]
["bitfinex","BTCUSD",1765291974584,0.0001156,90264.0,90263.0,0.53836274]
["bitfinex","BTCUSD",1765291974799,0.0001156,90264.0,90263.0,0.53536274]
["bitfinex","BTCUSD",1765291975229,0.0001156,90264.0,90263.0,0.53736274]
["bitfinex","BTCUSD",1765291975431,0.0001156,90264.0,90263.0,0.53436274]
["bitfinex","BTCUSD",1765291975764,0.0001156,90264.0,90263.0,0.53936274]
["bitfinex","BTCUSD",1765291975966,0.0001156,90264.0,90263.0,0.53636274]
["bitfinex","BTCUSD",1765291976141,0.0001156,90264.0,90263.0,0.53436274]
["bitfinex","BTCUSD",1765291976345,0.0001156,90264.0,90263.0,0.53636274]
["bitfinex","BTCUSD",1765291977013,0.0001156,90264.0,90263.0,0.59888573]
["bitfinex","BTCUSD",1765291977657,0.0001156,90264.0,90263.0,0.53436274]
["bitfinex","BTCUSD",1765291977855,0.0001156,90264.0,90263.0,0.53736274]
["bitfinex","BTCUSD",1765291978062,0.0001156,90264.0,90263.0,0.54036274]
["bitfinex","BTCUSD",1765291978256,0.0001156,90264.0,90263.0,0.53436274]
["bitfinex","BTCUSD",1765291978455,0.0001156,90264.0,90263.0,0.53736274]
["bitfinex","BTCUSD",1765291978686,0.0001156,90264.0,90263.0,0.54136274]
["bitfinex","BTCUSD",1765291978850,0.0001156,90264.0,90263.0,0.53836274]
["bitfinex","BTCUSD",1765291979048,0.0001156,90264.0,90263.0,0.53436274]
["bitfinex","BTCUSD",1765291979588,0.0001156,90264.0,90263.0,0.54036274]
["bitfinex","BTCUSD",1765291980377,0.01107407,90301.0,90263.0,0.54036274]
["bitfinex","BTCUSD",1765291980378,0.00099999,90310.0,90299.0,0.23148096]
["bitfinex","BTCUSD",1765291980596,0.00228211,90307.0,90306.0,0.23146379]
["bitfinex","BTCUSD",1765291980795,0.01996211,90307.0,90306.0,0.23146379]
["bitfinex","BTCUSD",1765291981198,0.00228211,90307.0,90306.0,0.23146379]
["bitfinex","BTCUSD",1765291981404,0.00228211,90307.0,90306.0,0.52216379]
["bitfinex","BTCUSD",1765291981761,0.00228211,90307.0,90306.0,0.52416379]
["bitfinex","BTCUSD",1765291981966,0.00228211,90307.0,90306.0,0.53623706]
["bitfinex","BTCUSD",1765291982331,0.00228211,90307.0,90306.0,0.53523706]
["bitfinex","BTCUSD",1765291982496,0.00228211,90307.0,90306.0,0.53423706]
["bitfinex","BTCUSD",1765291982702,0.00228211,90307.0,90306.0,0.02406784]
["bitfinex","BTCUSD",1765291983023,0.00389498,90307.0,90306.0,0.02606784]
["bitfinex","BTCUSD",1765291984045,0.00228211,90307.0,90306.0,0.31276784]
["bitfinex","BTCUSD",1765291984262,0.01996211,90307.0,90306.0,0.31276784]
["bitfinex","BTCUSD",1765291984444,0.01996211,90307.0,90306.0,0.31576784]
["bitfinex","BTCUSD",1765291984690,0.01996211,90307.0,90306.0,0.31476784]
["bitfinex","BTCUSD",1765291984860,0.00228211,90307.0,90306.0,0.31376784]
["bitfinex","BTCUSD",1765291985076,0.01996211,90307.0,90306.0,0.31376784]
["bitfinex","BTCUSD",1765291985266,0.01996211,90307.0,90306.0,0.31476784]
["bitfinex","BTCUSD",1765291985496,0.00228211,90307.0,90306.0,0.42642219]
["bitfinex","BTCUSD",1765291985627,0.00228211,90307.0,90306.0,0.42442219]
["bitfinex","BTCUSD",1765291985826,0.00228211,90307.0,90306.0,0.48267506]
["bitfinex","BTCUSD",1765291986030,0.00228211,90307.0,90306.0,0.42642219]
["bitfinex","BTCUSD",1765291986230,0.00228211,90307.0,90306.0,0.48561294]
["bitfinex","BTCUSD",1765291986426,0.00228211,90307.0,90306.0,0.42642219]
["bitfinex","BTCUSD",1765291987068,0.00228211,90307.0,90306.0,0.42842219]
["bitfinex","BTCUSD",1765291987274,0.00228211,90307.0,90306.0,0.42342219]
["bitfinex","BTCUSD",1765291987446,0.00228211,90307.0,90306.0,0.48594518]
["bitfinex","BTCUSD",1765291987650,0.00228211,90307.0,90306.0,0.49394518]
["bitfinex","BTCUSD",1765291987651,1e-08,90307.0,90306.0,0.49394518]
["bitfinex","BTCUSD",1765291987937,0.0004,90350.0,90349.0,0.23135839]
["bitfinex","BTCUSD",1765291988136,0.01819586,90350.0,90349.0,0.23135839]
["bitfinex","BTCUSD",1765291988696,0.01819586,90350.0,90349.0,0.00999457]
["bitfinex","BTCUSD",1765291988888,0.01819586,90350.0,90349.0,0.12064892]
["bitfinex","BTCUSD",1765291989088,0.00051586,90350.0,90349.0,0.42342219]
["bitfinex","BTCUSD",1765291990263,0.00051586,90350.0,90349.0,0.42542219]
["bitfinex","BTCUSD",1765291990687,0.00251586,90350.0,90349.0,0.42542219]
["bitfinex","BTCUSD",1765291990889,0.00051586,90350.0,90349.0,0.42342219]
["bitfinex","BTCUSD",1765291991141,0.00051586,90350.0,90349.0,0.42642219]
["bitfinex","BTCUSD",1765291991358,0.00051586,90350.0,90349.0,0.42942219]
["bitfinex","BTCUSD",1765291991532,0.00051586,90350.0,90349.0,0.46877801]
["bitfinex","BTCUSD",1765291991677,0.00051586,90350.0,90349.0,0.46577801]
["bitfinex","BTCUSD",1765291991880,0.00051586,90350.0,90349.0,0.46977801]
["bitfinex","BTCUSD",1765291992081,0.00051586,90350.0,90349.0,0.43042219]
["bitfinex","BTCUSD",1765291993181,0.00051586,90350.0,90349.0,0.42342219]
["bitfinex","BTCUSD",1765291993741,0.00051586,90350.0,90349.0,0.42942219]
["bitfinex","BTCUSD",1765291993742,0.00179768,90350.0,90349.0,0.42942219]
["bitfinex","BTCUSD",1765291994062,0.00179768,90350.0,90349.0,0.42342219]
["bitfinex","BTCUSD",1765291994182,0.00179768,90350.0,90349.0,0.42542219]
["bitfinex","BTCUSD",1765291995805,0.00179768,90350.0,90349.0,0.46477801]
["bitfinex","BTCUSD",1765291996023,0.00179768,90350.0,90349.0,0.42542219]
["bitfinex","BTCUSD",1765291996229,0.00179768,90350.0,90349.0,0.42342219]
["bitfinex","BTCUSD",1765291996424,0.00179768,90350.0,90349.0,0.42542219]
["bitfinex","BTCUSD",1765291996628,0.00179768,90350.0,90349.0,0.42742219]
["bitfinex","BTCUSD",1765291997180,0.00179768,90350.0,90349.0,0.42542219]
["bitfinex","BTCUSD",1765291997717,0.00179768,90350.0,90349.0,0.003]
["bitfinex","BTCUSD",1765291998085,0.00179768,90350.0,90349.0,0.59665465]
["bitfinex","BTCUSD",1765291998230,0.01943768,90350.0,90349.0,0.53613166]
["bitfinex","BTCUSD",1765291998838,0.00179768,90350.0,90349.0,0.53613166]
["bitfinex","BTCUSD",1765291999023,0.00179768,90350.0,90349.0,0.709309]
["bitfinex","BTCUSD",1765291999226,0.00179768,90350.0,90349.0,0.72567408]
["bitfinex","BTCUSD",1765291999473,0.00179768,90350.0,90349.0,0.64478601]
["bitfinex","BTCUSD",1765291999678,0.00179768,90350.0,90349.0,0.64678601]
["bitfinex","BTCUSD",1765291999895,0.00379768,90350.0,90349.0,0.64678601]
["bitfinex","BTCUSD",1765292000090,0.00179768,90350.0,90349.0,0.64678601]
["bitfinex","BTCUSD",1765292000329,0.00179768,90350.0,90349.0,0.64478601]
["bitfinex","BTCUSD",1765292000531,0.00179768,90350.0,90349.0,0.65178601]
["bitfinex","BTCUSD",1765292001459,0.01943768,90350.0,90349.0,0.65178601]
["bitfinex","BTCUSD",1765292003117,0.00179768,90350.0,90349.0,0.65178601]
["bitfinex","BTCUSD",1765292003317,0.01943768,90350.0,90349.0,0.65178601]
["bitfinex","BTCUSD",1765292005305,0.00179768,90350.0,90349.0,0.65178601]
["bitfinex","BTCUSD",1765292005916,0.0004,90360.0,90359.0,0.53410716]
["bitfinex","BTCUSD",1765292007071,0.0004,90360.0,90359.0,0.53610716]
["bitfinex","BTCUSD",1765292007488,0.0004,90360.0,90359.0,0.53910716]
["bitfinex","BTCUSD",1765292007728,0.01804,90360.0,90359.0,0.53910716]
["bitfinex","BTCUSD",1765292007906,0.0004,90360.0,90359.0,0.53910716]
["bitfinex","BTCUSD",1765292009581,0.0004,90360.0,90359.0,0.63771037]
["bitfinex","BTCUSD",1765292009864,0.0004,90360.0,90359.0,0.53910716]
["bitfinex","BTCUSD",1765292010162,0.0004,90360.0,90359.0,0.63797867]
["bitfinex","BTCUSD",1765292010712,0.0004,90360.0,90359.0,0.53910716]
["bitfinex","BTCUSD",1765292011327,0.0004,90360.0,90359.0,0.6379719]
["bitfinex","BTCUSD",1765292011529,0.00069799,90360.0,90359.0,0.53910716]
["bitfinex","BTCUSD",1765292011908,0.00069799,90360.0,90359.0,0.34729453]
["bitfinex","BTCUSD",1765292012112,0.00069799,90360.0,90359.0,0.32755358]
["bitfinex","BTCUSD",1765292012333,0.01833799,90360.0,90359.0,0.53910716]
["bitfinex","BTCUSD",1765292012642,0.01833799,90360.0,90359.0,0.24840716]
["bitfinex","BTCUSD",1765292012843,0.01833799,90360.0,90359.0,0.53910716]
["bitfinex","BTCUSD",1765292013053,0.01833799,90360.0,90359.0,0.61825302]
["bitfinex","BTCUSD",1765292013226,0.01833799,90360.0,90359.0,0.53910716]
["bitfinex","BTCUSD",1765292014100,0.00069799,90360.0,90359.0,0.53910716]
["bitfinex","BTCUSD",1765292014234,0.01833799,90360.0,90359.0,0.53910716]
["bitfinex","BTCUSD",1765292014445,0.01833799,90360.0,90359.0,0.63819548]
["bitfinex","BTCUSD",1765292014807,0.01833799,90360.0,90359.0,0.53910716]
["bitfinex","BTCUSD",1765292014995,0.01833799,90360.0,90359.0,0.63819548]
["bitfinex","BTCUSD",1765292015399,0.01833799,90360.0,90359.0,0.53910716]
["bitfinex","BTCUSD",1765292016200,0.0004,90370.0,90369.0,0.53408267]
["bitfinex","BTCUSD",1765292016815,0.01804,90370.0,90369.0,0.53408267]
["bitfinex","BTCUSD",1765292017160,0.0004,90370.0,90369.0,0.53408267]
["bitfinex","BTCUSD",1765292017413,0.01804,90370.0,90369.0,0.6333392]
["bitfinex","BTCUSD",1765292017963,0.01804,90370.0,90369.0,0.74399355]
["bitfinex","BTCUSD",1765292018170,0.01804,90370.0,90369.0,0.64573702]
["bitfinex","BTCUSD",1765292018365,0.0004,90370.0,90369.0,0.64573702]
["bitfinex","BTCUSD",1765292018565,0.01904,90370.0,90369.0,0.74499355]
["bitfinex","BTCUSD",1765292020235,0.01904,90370.0,90369.0,0.42442219]
["bitfinex","BTCUSD",1765292020377,0.24196525,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765292020581,0.24196525,90370.0,90369.0,0.24438267]
["bitfinex","BTCUSD",1765292020582,0.02065287,90370.0,90369.0,0.24438267]
["bitfinex","BTCUSD",1765292020877,0.24196525,90370.0,90369.0,0.02306784]
["bitfinex","BTCUSD",1765292021518,0.02065287,90370.0,90369.0,0.02306784]
["bitfinex","BTCUSD",1765292021938,0.02095081,90370.0,90369.0,0.02306784]
["bitfinex","BTCUSD",1765292023194,0.02095081,90370.0,90369.0,0.24438267]
["bitfinex","BTCUSD",1765292024421,0.02095081,90370.0,90369.0,0.02306784]
["bitfinex","BTCUSD",1765292024901,0.24226319,90370.0,90369.0,0.02306784]
["bitfinex","BTCUSD",1765292025070,0.24226319,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765292025247,0.24226319,90370.0,90369.0,0.02306784]
["bitfinex","BTCUSD",1765292025451,0.02095081,90370.0,90369.0,0.02306784]
["bitfinex","BTCUSD",1765292025649,0.02095081,90370.0,90369.0,0.24438267]
["bitfinex","BTCUSD",1765292025856,0.24226319,90370.0,90369.0,0.02306784]
["bitfinex","BTCUSD",1765292026866,0.3300651,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765292027071,0.24226319,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1765292027276,0.24226319,90370.0,90369.0,0.04076441]
["bitfinex","BTCUSD",1765292027602,0.24226319,90370.0,90369.0,0.02306784]
["bitfinex","BTCUSD",1765292027884,0.24226319,90370.0,90369.0,0.02206784]
["bitfinex","BTCUSD",1765292028900,0.22132217,90366.0,90365.0,0.08172309]
["bitfinex","BTCUSD",1765292029257,0.22132217,90366.0,90365.0,0.02206784]
["bitfinex","BTCUSD",1765292029501,0.22132462,90365.0,90364.0,0.05965525]
["bitfinex","BTCUSD",1765292029700,0.22133442,90361.0,90360.0,0.05965525]
["bitfinex","BTCUSD",1765292030124,0.22134422,90357.0,90354.0,0.05965525]
["bitfinex","BTCUSD",1765292030332,0.22134912,90355.0,90354.0,0.08172309]
["bitfinex","BTCUSD",1765292030542,0.23240679,90359.0,90358.0,0.02206784]
["bitfinex","BTCUSD",1765292030712,0.22133459,90361.0,90360.0,0.02206784]
["bitfinex","BTCUSD",1765292030902,0.23897459,90361.0,90360.0,0.02206784]
["bitfinex","BTCUSD",1765292031126,0.23897459,90361.0,90360.0,0.02406784]
["bitfinex","BTCUSD",1765292031708,0.23897459,90361.0,90360.0,0.02206784]
["bitfinex","BTCUSD",1765292032314,0.24197459,90361.0,90360.0,0.02206784]
["bitfinex","BTCUSD",1765292032549,0.23897459,90361.0,90360.0,0.02206784]
["bitfinex","BTCUSD",1765292032703,0.22134177,90358.0,90357.0,0.03972459]
["bitfinex","BTCUSD",1765292032908,0.22134177,90358.0,90357.0,0.06179243]
["bitfinex","BTCUSD",1765292033093,0.22134177,90358.0,90357.0,0.02206784]
["bitfinex","BTCUSD",1765292033293,0.22134422,90357.0,90356.0,0.03972459]
["bitfinex","BTCUSD",1765292033533,0.22134667,90356.0,90355.0,0.03972459]
["bitfinex","BTCUSD",1765292033915,0.22134667,90356.0,90353.0,0.03972459]
["bitfinex","BTCUSD",1765292033916,0.22134912,90355.0,90353.0,0.03972459]
["bitfinex","BTCUSD",1765292034117,0.22135157,90354.0,90353.0,0.03984045]
["bitfinex","BTCUSD",1765292034314,0.22135157,90354.0,90353.0,0.06190829]
["bitfinex","BTCUSD",1765292034601,0.22135157,90354.0,90353.0,0.00011586]
["bitfinex","BTCUSD",1765292035570,0.33045931,90354.0,90353.0,0.00011586]
["bitfinex","BTCUSD",1765292035797,0.33245931,90354.0,90353.0,0.00011586]
["bitfinex","BTCUSD",1765292036149,0.62315931,90354.0,90353.0,0.00011586]
["bitfinex","BTCUSD",1765292036958,0.62115931,90354.0,90353.0,0.00011586]
["bitfinex","BTCUSD",1765292037160,0.62415931,90354.0,90353.0,0.00011586]
["bitfinex","BTCUSD",1765292038045,0.62515931,90354.0,90353.0,0.00011586]
["bitfinex","BTCUSD",1765292039379,0.62415931,90354.0,90353.0,0.00011586]
["bitfinex","BTCUSD",1765292039587,0.62415931,90354.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765292039588,0.62415931,90354.0,90323.0,0.0297738]
["bitfinex","BTCUSD",1765292039589,0.23249118,90326.0,90323.0,0.0297738]
["bitfinex","BTCUSD",1765292039790,0.22143734,90319.0,90318.0,0.0297738]
["bitfinex","BTCUSD",1765292039915,0.22143734,90319.0,90318.0,0.05184164]
["bitfinex","BTCUSD",1765292040354,0.22144225,90317.0,90315.0,0.0297738]
["bitfinex","BTCUSD",1765292040705,0.22144225,90317.0,90305.0,0.0596032]
["bitfinex","BTCUSD",1765292040706,0.22144225,90317.0,90303.0,0.00216515]
["bitfinex","BTCUSD",1765292040707,0.57469712,90304.0,90303.0,0.00216515]
["bitfinex","BTCUSD",1765292040923,0.59394999,90304.0,90303.0,0.00216515]
["bitfinex","BTCUSD",1765292041353,0.57630999,90304.0,90303.0,0.00216515]
["bitfinex","BTCUSD",1765292041557,0.59394999,90304.0,90303.0,0.00216515]
["bitfinex","BTCUSD",1765292041747,0.72648129,90304.0,90303.0,0.00216515]
["bitfinex","BTCUSD",1765292042899,0.59794999,90304.0,90303.0,0.00216515]
["bitfinex","BTCUSD",1765292043100,0.60194999,90304.0,90303.0,0.00216515]
["bitfinex","BTCUSD",1765292043523,0.59794999,90304.0,90303.0,0.00216515]
["bitfinex","BTCUSD",1765292043732,0.60194999,90304.0,90303.0,0.00216515]
["bitfinex","BTCUSD",1765292044723,0.59794999,90304.0,90303.0,0.00216515]
["bitfinex","BTCUSD",1765292044912,0.60794999,90304.0,90303.0,0.00316515]
["bitfinex","BTCUSD",1765292045121,0.60794999,90304.0,90303.0,0.00216515]
["bitfinex","BTCUSD",1765292045122,0.70845761,90304.0,90303.0,0.00216515]
["bitfinex","BTCUSD",1765292045678,0.70845761,90304.0,90263.0,0.22157448]
["bitfinex","BTCUSD",1765292045679,0.01107836,90266.0,90264.0,0.02206784]
["bitfinex","BTCUSD",1765292045814,0.23920982,90265.0,90264.0,0.02206784]
["bitfinex","BTCUSD",1765292046030,0.2225583,90270.0,90269.0,0.02206784]
["bitfinex","BTCUSD",1765292046224,0.02871787,90270.0,90269.0,0.02206784]
["bitfinex","BTCUSD",1765292046963,0.02871787,90270.0,90269.0,0.02308237]
["bitfinex","BTCUSD",1765292047378,0.01764,90270.0,90269.0,0.02308237]
["bitfinex","BTCUSD",1765292047583,0.00099999,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765292047781,0.2539,90304.0,90284.0,0.02206784]
["bitfinex","BTCUSD",1765292047782,0.01107603,90285.0,90284.0,0.02206784]
["bitfinex","BTCUSD",1765292047987,0.01107603,90285.0,90269.0,0.11274006]
["bitfinex","BTCUSD",1765292047988,0.23260965,90280.0,90279.0,0.02206784]
["bitfinex","BTCUSD",1765292048167,0.01107566,90288.0,90283.0,0.22152477]
["bitfinex","BTCUSD",1765292048523,0.01107542,90290.0,90289.0,0.02206784]
["bitfinex","BTCUSD",1765292048714,0.25022389,90290.0,90289.0,0.02206784]
["bitfinex","BTCUSD",1765292049335,0.01107456,90297.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765292049526,0.01764,90296.0,90294.0,0.02206784]
["bitfinex","BTCUSD",1765292049682,0.01764,90295.0,90294.0,0.02206784]
["bitfinex","BTCUSD",1765292050781,0.55348314,90329.0,90305.0,0.02206784]
["bitfinex","BTCUSD",1765292050782,0.01107333,90307.0,90305.0,0.02206784]
["bitfinex","BTCUSD",1765292050983,0.23254157,90307.0,90306.0,0.02206784]
["bitfinex","BTCUSD",1765292051187,0.25018157,90307.0,90306.0,0.02206784]
["bitfinex","BTCUSD",1765292051392,0.01764,90307.0,90306.0,0.02206784]
["bitfinex","BTCUSD",1765292051590,0.01764,90307.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765292051591,0.00199998,90320.0,90314.0,0.02206784]
["bitfinex","BTCUSD",1765292051592,0.01107235,90315.0,90314.0,0.02206784]
["bitfinex","BTCUSD",1765292051792,0.02871235,90315.0,90314.0,0.02206784]
["bitfinex","BTCUSD",1765292052205,0.04380046,90315.0,90314.0,0.02206784]
["bitfinex","BTCUSD",1765292052640,0.03272811,90315.0,90314.0,0.02206784]
["bitfinex","BTCUSD",1765292052833,0.01508811,90315.0,90314.0,0.02206784]
["bitfinex","BTCUSD",1765292053044,0.03272811,90315.0,90314.0,0.02206784]
["bitfinex","BTCUSD",1765292053245,0.00199998,90320.0,90319.0,0.00999457]
["bitfinex","BTCUSD",1765292053444,0.01963998,90320.0,90319.0,0.00999457]
["bitfinex","BTCUSD",1765292053683,0.0337281,90320.0,90319.0,0.00999457]
["bitfinex","BTCUSD",1765292053847,0.03534097,90320.0,90319.0,0.00999457]
["bitfinex","BTCUSD",1765292054620,0.02025286,90320.0,90319.0,0.00999457]
["bitfinex","BTCUSD",1765292054829,0.02425287,90320.0,90319.0,0.00999457]
["bitfinex","BTCUSD",1765292055023,0.00661287,90320.0,90319.0,0.00999457]
["bitfinex","BTCUSD",1765292055258,0.02264,90320.0,90319.0,0.00999457]
["bitfinex","BTCUSD",1765292055457,0.02264,90320.0,90319.0,0.23143191]
["bitfinex","BTCUSD",1765292055896,0.24607489,90320.0,90319.0,0.00999457]
["bitfinex","BTCUSD",1765292056104,0.007,90320.0,90319.0,0.00999457]
["bitfinex","BTCUSD",1765292056299,0.005,90320.0,90319.0,0.23143191]
["bitfinex","BTCUSD",1765292056499,0.02264,90320.0,90319.0,0.23143191]
["bitfinex","BTCUSD",1765292056710,0.02264,90320.0,90319.0,0.23243191]
["bitfinex","BTCUSD",1765292056912,0.01764,90320.0,90319.0,0.23243191]
["bitfinex","BTCUSD",1765292057209,0.01764,90320.0,90319.0,0.23143191]
["bitfinex","BTCUSD",1765292057453,0.01764,90320.0,90319.0,0.23343191]
["bitfinex","BTCUSD",1765292057581,0.0110699,90335.0,90334.0,0.02206784]
["bitfinex","BTCUSD",1765292057783,0.01106966,90337.0,90334.0,0.02206784]
["bitfinex","BTCUSD",1765292057982,0.01106966,90337.0,90330.0,0.22141016]
["bitfinex","BTCUSD",1765292057983,0.22137926,90343.0,90342.0,0.02206784]
["bitfinex","BTCUSD",1765292058211,0.22137926,90343.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765292058212,0.01268142,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765292058213,0.00161287,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765292058410,0.00161287,90346.0,90345.0,0.02206784]
["bitfinex","BTCUSD",1765292058628,0.00416443,90360.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765292058818,0.00416443,90360.0,90358.0,0.02206784]
["bitfinex","BTCUSD",1765292058819,0.01764,90359.0,90358.0,0.02206784]
["bitfinex","BTCUSD",1765292058968,0.01106745,90355.0,90354.0,0.02206784]
["bitfinex","BTCUSD",1765292059167,0.23241557,90356.0,90355.0,0.02206784]
["bitfinex","BTCUSD",1765292059615,0.23402844,90356.0,90355.0,0.02206784]
["bitfinex","BTCUSD",1765292059811,0.23402844,90356.0,90341.0,0.0297738]
["bitfinex","BTCUSD",1765292059812,0.22138097,90342.0,90341.0,0.00999457]
["bitfinex","BTCUSD",1765292059980,0.23902097,90342.0,90341.0,0.00999457]
["bitfinex","BTCUSD",1765292061413,0.31051908,90342.0,90341.0,0.001]
["bitfinex","BTCUSD",1765292061620,0.23902097,90342.0,90341.0,0.001]
["bitfinex","BTCUSD",1765292062023,0.23902097,90342.0,90341.0,0.02206784]
["bitfinex","BTCUSD",1765292062324,0.23902097,90342.0,90322.0,0.0297738]
["bitfinex","BTCUSD",1765292062325,0.2324867,90328.0,90326.0,0.02206784]
["bitfinex","BTCUSD",1765292062529,0.2324867,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765292062530,0.2324867,90328.0,90327.0,0.02206784]
["bitfinex","BTCUSD",1765292062740,0.2501267,90328.0,90327.0,0.02206784]
["bitfinex","BTCUSD",1765292062992,0.01764,90328.0,90327.0,0.02206784]
["bitfinex","BTCUSD",1765292063189,0.01106917,90341.0,90336.0,0.02206784]
["bitfinex","BTCUSD",1765292063190,0.01106966,90337.0,90336.0,0.02206784]
["bitfinex","BTCUSD",1765292063395,0.23246288,90337.0,90336.0,0.02206784]
["bitfinex","BTCUSD",1765292063599,0.25021863,90337.0,90336.0,0.02206784]
["bitfinex","BTCUSD",1765292064629,0.25121863,90337.0,90336.0,0.02206784]
["bitfinex","BTCUSD",1765292064963,0.25021863,90337.0,90336.0,0.02206784]
["bitfinex","BTCUSD",1765292065375,0.25321863,90337.0,90336.0,0.02306784]
["bitfinex","BTCUSD",1765292065585,0.25321863,90337.0,90336.0,0.001]
["bitfinex","BTCUSD",1765292065968,0.22140793,90331.0,90330.0,0.02206784]
["bitfinex","BTCUSD",1765292066417,0.22142062,90326.0,90323.0,0.23249823]
["bitfinex","BTCUSD",1765292066616,0.22142062,90326.0,90325.0,0.02206784]
["bitfinex","BTCUSD",1765292066948,0.23906062,90326.0,90325.0,0.02206784]
["bitfinex","BTCUSD",1765292067264,0.01764,90326.0,90325.0,0.02206784]
["bitfinex","BTCUSD",1765292067471,0.23906018,90326.0,90325.0,0.02206784]
["bitfinex","BTCUSD",1765292067893,0.01764,90326.0,90325.0,0.02206784]
["bitfinex","BTCUSD",1765292068514,0.01764,90326.0,90325.0,0.24349048]
["bitfinex","BTCUSD",1765292068730,0.00199998,90340.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765292068909,0.01106892,90343.0,90336.0,0.35411786]
["bitfinex","BTCUSD",1765292069261,0.01775575,90337.0,90336.0,0.35411786]
["bitfinex","BTCUSD",1765292069462,0.00011575,90337.0,90336.0,0.35411786]
["bitfinex","BTCUSD",1765292069665,0.00011575,90337.0,90336.0,0.64481786]
["bitfinex","BTCUSD",1765292069827,0.00111575,90337.0,90336.0,0.64481786]
["bitfinex","BTCUSD",1765292070151,0.00111575,90337.0,90336.0,0.70442106]
["bitfinex","BTCUSD",1765292070362,0.00111575,90337.0,90336.0,0.64481786]
["bitfinex","BTCUSD",1765292070519,0.00211575,90337.0,90336.0,0.70408032]
["bitfinex","BTCUSD",1765292070876,0.00111575,90337.0,90336.0,0.64481786]
["bitfinex","BTCUSD",1765292071079,0.00411575,90337.0,90336.0,0.64481786]
["bitfinex","BTCUSD",1765292071221,0.00311575,90337.0,90336.0,0.68752609]
["bitfinex","BTCUSD",1765292071410,0.00311575,90337.0,90336.0,0.78684571]
["bitfinex","BTCUSD",1765292071411,0.00011575,90337.0,90336.0,0.78684571]
["bitfinex","BTCUSD",1765292071609,0.00011575,90337.0,90336.0,0.70834085]
["bitfinex","BTCUSD",1765292072010,0.00011575,90337.0,90336.0,0.70734085]
["bitfinex","BTCUSD",1765292072466,0.00311575,90337.0,90336.0,0.70734085]
["bitfinex","BTCUSD",1765292072862,0.00316444,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765292073066,0.00216445,90360.0,90359.0,0.64476151]
["bitfinex","BTCUSD",1765292073278,0.00216445,90360.0,90359.0,0.68746974]
["bitfinex","BTCUSD",1765292075471,0.01016445,90360.0,90359.0,0.7249245]
["bitfinex","BTCUSD",1765292075876,0.00416445,90360.0,90359.0,0.7249245]
["bitfinex","BTCUSD",1765292076073,1e-08,90360.0,90359.0,0.7249245]
["bitfinex","BTCUSD",1765292076391,0.0004,90370.0,90369.0,0.59660566]
["bitfinex","BTCUSD",1765292076569,0.00051582,90370.0,90369.0,0.67541689]
["bitfinex","BTCUSD",1765292076887,0.00081377,90370.0,90369.0,0.67541689]
["bitfinex","BTCUSD",1765292077088,0.00081377,90370.0,90369.0,0.59660566]
["bitfinex","BTCUSD",1765292078544,0.00081377,90370.0,90369.0,0.67540849]
["bitfinex","BTCUSD",1765292078853,0.00481377,90370.0,90369.0,0.67540939]
["bitfinex","BTCUSD",1765292079066,0.00481377,90370.0,90369.0,0.76004634]
["bitfinex","BTCUSD",1765292080610,0.00481377,90370.0,90369.0,0.68124261]
["bitfinex","BTCUSD",1765292081661,0.00481377,90370.0,90369.0,0.59660566]
["bitfinex","BTCUSD",1765292082112,0.00481377,90370.0,90369.0,0.53408267]
["bitfinex","BTCUSD",1765292084281,0.00481377,90370.0,90369.0,0.31276784]
["bitfinex","BTCUSD",1765292084483,0.00481377,90370.0,90369.0,0.53408267]
["bitfinex","BTCUSD",1765292084702,0.00481377,90370.0,90369.0,0.31276784]
["bitfinex","BTCUSD",1765292084934,0.00481377,90370.0,90369.0,0.02206784]
["bitfinex","BTCUSD",1765292085275,0.00481377,90370.0,90369.0,0.24338267]
["bitfinex","BTCUSD",1765292085693,0.00081377,90370.0,90369.0,0.27597319]
["bitfinex","BTCUSD",1765292085893,0.00081377,90370.0,90369.0,0.05465836]
["bitfinex","BTCUSD",1765292086108,0.00081377,90370.0,90369.0,0.03006784]
["bitfinex","BTCUSD",1765292086109,0.22373902,90370.0,90369.0,0.03006784]
["bitfinex","BTCUSD",1765292086339,0.22373902,90370.0,90369.0,0.003]
["bitfinex","BTCUSD",1765292086716,0.22373902,90370.0,90369.0,0.02506784]
["bitfinex","BTCUSD",1765292086956,0.22373902,90370.0,90369.0,0.03006784]
["bitfinex","BTCUSD",1765292087256,0.22373902,90370.0,90369.0,0.02206784]
["bitfinex","BTCUSD",1765292087408,0.23238757,90367.0,90366.0,0.02206784]
["bitfinex","BTCUSD",1765292087619,0.23400044,90367.0,90366.0,0.02206784]
["bitfinex","BTCUSD",1765292088855,0.23400044,90367.0,90366.0,0.02506784]
["bitfinex","BTCUSD",1765292089068,0.23400044,90367.0,90366.0,0.03006784]
["bitfinex","BTCUSD",1765292089264,0.01263885,90367.0,90366.0,0.03006784]
["bitfinex","BTCUSD",1765292089507,0.23395857,90367.0,90366.0,0.02506784]
["bitfinex","BTCUSD",1765292089802,0.00161287,90367.0,90366.0,0.24639001]
["bitfinex","BTCUSD",1765292089945,0.00051582,90370.0,90369.0,0.24338267]
["bitfinex","BTCUSD",1765292090148,0.01815582,90370.0,90369.0,0.24338267]
["bitfinex","BTCUSD",1765292091145,0.00051582,90370.0,90369.0,0.24338267]
["bitfinex","BTCUSD",1765292091400,0.01815582,90370.0,90369.0,0.24338267]
["bitfinex","BTCUSD",1765292091630,0.01815582,90370.0,90369.0,0.24538267]
["bitfinex","BTCUSD",1765292091631,0.00051582,90370.0,90369.0,0.24538267]
["bitfinex","BTCUSD",1765292091801,0.01815582,90370.0,90369.0,0.27497319]
["bitfinex","BTCUSD",1765292092202,0.01815582,90370.0,90369.0,0.27697319]
["bitfinex","BTCUSD",1765292092400,0.01815582,90370.0,90369.0,0.24338267]
["bitfinex","BTCUSD",1765292092548,0.01815582,90370.0,90369.0,0.25038267]
["bitfinex","BTCUSD",1765292093000,0.01811582,90370.0,90369.0,0.24338267]
["bitfinex","BTCUSD",1765292093173,0.01811582,90370.0,90369.0,0.24938267]
["bitfinex","BTCUSD",1765292093373,0.01841377,90370.0,90369.0,0.24938267]
["bitfinex","BTCUSD",1765292093589,0.01841377,90370.0,90369.0,0.25238267]
["bitfinex","BTCUSD",1765292093993,0.01841377,90370.0,90369.0,0.22731483]
["bitfinex","BTCUSD",1765292094192,0.01841377,90370.0,90369.0,0.2373094]
["bitfinex","BTCUSD",1765292094508,0.01841377,90370.0,90369.0,0.2343094]
["bitfinex","BTCUSD",1765292094891,0.01841377,90370.0,90369.0,0.2383094]
["bitfinex","BTCUSD",1765292095099,0.00077377,90370.0,90369.0,0.2343094]
["bitfinex","BTCUSD",1765292095318,0.00077377,90370.0,90369.0,0.5841376]
["bitfinex","BTCUSD",1765292095651,0.00077377,90370.0,90369.0,0.5250094]
["bitfinex","BTCUSD",1765292095995,0.00077377,90370.0,90369.0,0.5320094]
["bitfinex","BTCUSD",1765292096717,0.00077377,90370.0,90369.0,0.2383094]
["bitfinex","BTCUSD",1765292096914,0.00077377,90370.0,90369.0,0.2413094]
["bitfinex","BTCUSD",1765292097086,0.00077377,90370.0,90369.0,0.01999457]
["bitfinex","BTCUSD",1765292097087,0.22208615,90370.0,90369.0,0.01999457]
["bitfinex","BTCUSD",1765292097291,0.22208615,90370.0,90369.0,0.01699457]
["bitfinex","BTCUSD",1765292097602,0.22369902,90370.0,90369.0,0.01299457]
["bitfinex","BTCUSD",1765292098024,0.00238664,90370.0,90369.0,0.01299457]
["bitfinex","BTCUSD",1765292098223,0.00238664,90370.0,90369.0,0.00999457]
["bitfinex","BTCUSD",1765292098388,0.00238664,90370.0,90369.0,0.2393094]
["bitfinex","BTCUSD",1765292098594,0.02002664,90370.0,90369.0,0.2323094]
["bitfinex","BTCUSD",1765292099041,0.02002664,90370.0,90369.0,0.01099457]
["bitfinex","BTCUSD",1765292099187,0.24133902,90370.0,90369.0,0.01099457]
["bitfinex","BTCUSD",1765292099387,0.00238664,90370.0,90369.0,0.2353094]
["bitfinex","BTCUSD",1765292099632,0.00077377,90370.0,90369.0,0.29368782]
["bitfinex","BTCUSD",1765292099807,0.00077377,90370.0,90369.0,0.60381313]
["bitfinex","BTCUSD",1765292100008,0.00077377,90370.0,90369.0,0.5260094]
["bitfinex","BTCUSD",1765292100448,0.00077377,90370.0,90369.0,0.5250094]
["bitfinex","BTCUSD",1765292100649,0.0004,90380.0,90379.0,0.51199034]
["bitfinex","BTCUSD",1765292100808,0.0004,90380.0,90379.0,0.52198491]
["bitfinex","BTCUSD",1765292101149,0.00069789,90380.0,90379.0,0.52198491]
["bitfinex","BTCUSD",1765292101522,0.00069789,90380.0,90379.0,0.5845079]
["bitfinex","BTCUSD",1765292102085,0.00139999,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765292102228,0.0004,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765292102395,0.0004,90400.0,90399.0,0.53400922]
["bitfinex","BTCUSD",1765292102396,0.0005158,90400.0,90399.0,0.53400922]
["bitfinex","BTCUSD",1765292102600,0.00111142,90400.0,90399.0,0.53400922]
["bitfinex","BTCUSD",1765292103401,0.00111142,90400.0,90399.0,0.64466357]
["bitfinex","BTCUSD",1765292103609,0.00111142,90400.0,90399.0,0.6325903]
["bitfinex","BTCUSD",1765292103804,0.00111142,90400.0,90399.0,0.12064892]
["bitfinex","BTCUSD",1765292104798,0.00111142,90400.0,90399.0,0.1840676]
["bitfinex","BTCUSD",1765292105222,0.00111142,90400.0,90399.0,0.41534892]
["bitfinex","BTCUSD",1765292105853,0.00111142,90400.0,90399.0,0.42234892]
["bitfinex","BTCUSD",1765292106066,0.00111142,90400.0,90399.0,0.41834892]
["bitfinex","BTCUSD",1765292106266,0.00111142,90400.0,90399.0,0.41534892]
["bitfinex","BTCUSD",1765292106824,0.00111142,90400.0,90399.0,0.41134892]
["bitfinex","BTCUSD",1765292107019,0.00111142,90400.0,90399.0,0.41434892]
["bitfinex","BTCUSD",1765292107492,0.00211142,90400.0,90399.0,0.41434892]
["bitfinex","BTCUSD",1765292107857,0.00111142,90400.0,90399.0,0.49348781]
["bitfinex","BTCUSD",1765292108029,0.00111142,90400.0,90399.0,0.12864892]
["bitfinex","BTCUSD",1765292108232,0.00111142,90400.0,90399.0,0.01799457]
["bitfinex","BTCUSD",1765292108233,0.02137128,90400.0,90399.0,0.01799457]
["bitfinex","BTCUSD",1765292108409,0.0178124,90400.0,90399.0,0.01299457]
["bitfinex","BTCUSD",1765292108821,0.0188124,90400.0,90399.0,0.01299457]
["bitfinex","BTCUSD",1765292109019,0.22125362,90394.0,90393.0,0.00999457]
["bitfinex","BTCUSD",1765292109215,0.22286649,90394.0,90393.0,0.00999457]
["bitfinex","BTCUSD",1765292109602,0.22128299,90382.0,90380.0,0.0396806]
["bitfinex","BTCUSD",1765292109789,0.01764,90381.0,90380.0,0.00999457]
["bitfinex","BTCUSD",1765292110635,0.01925287,90381.0,90380.0,0.00999457]
["bitfinex","BTCUSD",1765292110993,0.01925287,90381.0,90380.0,0.01099457]
["bitfinex","BTCUSD",1765292111379,0.01925287,90381.0,90380.0,0.01299457]
["bitfinex","BTCUSD",1765292111612,0.00161287,90381.0,90380.0,0.01299457]
["bitfinex","BTCUSD",1765292111951,0.23231372,90395.0,90394.0,0.02206784]
["bitfinex","BTCUSD",1765292112125,0.24995372,90395.0,90394.0,0.02206784]
["bitfinex","BTCUSD",1765292113133,0.24995372,90395.0,90382.0,0.02969243]
["bitfinex","BTCUSD",1765292113134,0.22128055,90383.0,90382.0,0.02969243]
["bitfinex","BTCUSD",1765292113526,0.22128055,90383.0,90382.0,0.02206784]
["bitfinex","BTCUSD",1765292114266,0.23233171,90388.0,90372.0,0.30176537]
["bitfinex","BTCUSD",1765292114267,0.00099999,90390.0,90389.0,0.02206784]
["bitfinex","BTCUSD",1765292114451,0.01764,90390.0,90389.0,0.02206784]
["bitfinex","BTCUSD",1765292115590,0.01106378,90385.0,90384.0,0.00999457]
["bitfinex","BTCUSD",1765292115826,0.23234188,90385.0,90384.0,0.00999457]
["bitfinex","BTCUSD",1765292116030,0.23395475,90385.0,90384.0,0.00999457]
["bitfinex","BTCUSD",1765292116207,0.23395475,90385.0,90371.0,0.05936287]
["bitfinex","BTCUSD",1765292116208,0.22128299,90382.0,90380.0,0.02969479]
["bitfinex","BTCUSD",1765292116570,0.22289586,90382.0,90380.0,0.02969479]
["bitfinex","BTCUSD",1765292116810,0.01106463,90378.0,90375.0,0.00999457]
["bitfinex","BTCUSD",1765292116988,0.22129768,90376.0,90375.0,0.00999457]
["bitfinex","BTCUSD",1765292117122,0.23893768,90376.0,90375.0,0.00999457]
["bitfinex","BTCUSD",1765292117326,0.23893768,90376.0,90372.0,0.02969479]
["bitfinex","BTCUSD",1765292117327,0.22130503,90373.0,90372.0,0.02206784]
["bitfinex","BTCUSD",1765292118555,0.22130503,90373.0,90372.0,0.02606784]
["bitfinex","BTCUSD",1765292119555,0.22130503,90373.0,90372.0,0.02806784]
["bitfinex","BTCUSD",1765292119749,0.22130503,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765292120092,0.22130503,90373.0,90372.0,0.02806784]
["bitfinex","BTCUSD",1765292120457,0.22130503,90373.0,90372.0,0.006]
["bitfinex","BTCUSD",1765292120889,0.24055055,90376.0,90375.0,0.02206784]
["bitfinex","BTCUSD",1765292121312,0.22130503,90373.0,90372.0,0.006]
["bitfinex","BTCUSD",1765292121661,0.22130503,90373.0,90372.0,0.004]
["bitfinex","BTCUSD",1765292122844,0.22130748,90372.0,90371.0,0.02206784]
["bitfinex","BTCUSD",1765292124053,0.22132462,90365.0,90364.0,0.05177274]
["bitfinex","BTCUSD",1765292124256,0.22132462,90365.0,90364.0,0.00011582]
["bitfinex","BTCUSD",1765292124725,0.23896462,90365.0,90364.0,0.02218366]
["bitfinex","BTCUSD",1765292125109,0.01106598,90367.0,90364.0,0.02218366]
["bitfinex","BTCUSD",1765292125110,0.01106598,90367.0,90364.0,0.00011582]
["bitfinex","BTCUSD",1765292125318,0.01106537,90372.0,90364.0,0.02982072]
["bitfinex","BTCUSD",1765292125520,0.23237285,90372.0,90371.0,0.02206784]
["bitfinex","BTCUSD",1765292125718,0.25001285,90372.0,90371.0,0.02206784]
["bitfinex","BTCUSD",1765292126249,0.01764,90372.0,90371.0,0.02206784]
["bitfinex","BTCUSD",1765292126449,0.23894748,90372.0,90371.0,0.02206784]
["bitfinex","BTCUSD",1765292126654,0.23894748,90372.0,90371.0,0.02506784]
["bitfinex","BTCUSD",1765292126980,0.01106512,90374.0,90371.0,0.02506784]
["bitfinex","BTCUSD",1765292126981,0.2323677,90374.0,90373.0,0.02206784]
["bitfinex","BTCUSD",1765292127108,0.2500077,90374.0,90373.0,0.02206784]
["bitfinex","BTCUSD",1765292127313,0.23894258,90374.0,90373.0,0.02206784]
["bitfinex","BTCUSD",1765292127856,0.23397783,90376.0,90373.0,0.02206784]
["bitfinex","BTCUSD",1765292128033,0.25000595,90375.0,90374.0,0.02206784]
["bitfinex","BTCUSD",1765292128398,0.22130748,90372.0,90371.0,0.02506784]
["bitfinex","BTCUSD",1765292128599,0.22130748,90372.0,90371.0,0.002]
["bitfinex","BTCUSD",1765292128805,0.31728636,90372.0,90371.0,0.002]
["bitfinex","BTCUSD",1765292129000,0.22130748,90372.0,90371.0,0.002]
["bitfinex","BTCUSD",1765292129415,0.22132462,90365.0,90364.0,0.00011582]
["bitfinex","BTCUSD",1765292130420,0.22132462,90365.0,90343.0,0.05936287]
["bitfinex","BTCUSD",1765292130421,0.01106904,90342.0,90335.0,0.0297049]
["bitfinex","BTCUSD",1765292130573,0.22139812,90335.0,90334.0,0.00999457]
["bitfinex","BTCUSD",1765292130793,0.22140303,90333.0,90332.0,0.0297049]
["bitfinex","BTCUSD",1765292130995,0.22140793,90331.0,90330.0,0.02206784]
["bitfinex","BTCUSD",1765292131198,0.22140793,90331.0,90330.0,0.05188849]
["bitfinex","BTCUSD",1765292131369,0.01106978,90336.0,90330.0,0.0332541]
["bitfinex","BTCUSD",1765292131570,0.01764,90335.0,90334.0,0.02206784]
["bitfinex","BTCUSD",1765292131781,0.23245392,90341.0,90334.0,0.02206784]
["bitfinex","BTCUSD",1765292131782,0.23244753,90343.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765292131983,0.01106892,90343.0,90342.0,0.02206784]
["bitfinex","BTCUSD",1765292132365,0.02870892,90343.0,90342.0,0.02206784]
["bitfinex","BTCUSD",1765292132654,0.22140303,90333.0,90329.0,0.00999457]
["bitfinex","BTCUSD",1765292132787,0.22140793,90331.0,90327.0,0.02206784]
["bitfinex","BTCUSD",1765292133316,0.22140793,90331.0,90323.0,0.00216445]
["bitfinex","BTCUSD",1765292134238,0.22140793,90331.0,90330.0,0.00411575]
["bitfinex","BTCUSD",1765292134465,0.2230208,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292134647,0.01107015,90333.0,90330.0,0.01118626]
["bitfinex","BTCUSD",1765292134859,0.01764,90331.0,90330.0,0.25466431]
["bitfinex","BTCUSD",1765292135024,0.01764,90331.0,90330.0,0.02218359]
["bitfinex","BTCUSD",1765292135231,0.01764,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292135232,0.2406608,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292135914,0.2406608,90331.0,90330.0,0.00111575]
["bitfinex","BTCUSD",1765292136305,0.2406608,90331.0,90330.0,0.00211575]
["bitfinex","BTCUSD",1765292136509,0.2406608,90331.0,90330.0,0.00111575]
["bitfinex","BTCUSD",1765292136915,0.2406608,90331.0,90330.0,0.00211575]
["bitfinex","BTCUSD",1765292137165,0.37595887,90331.0,90330.0,0.00211575]
["bitfinex","BTCUSD",1765292137381,0.37595887,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292137584,0.37595887,90331.0,90330.0,0.00111575]
["bitfinex","BTCUSD",1765292139306,0.37595887,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292139720,0.37695887,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292139921,0.28654379,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292140138,0.30418379,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292140656,0.30518379,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292141008,0.28754379,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292141247,0.30518379,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292141461,0.38441117,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292141655,0.28754379,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292141881,0.30518379,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292143038,0.30418379,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292143846,0.30518379,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292144092,0.30418379,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292144311,0.33038591,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292144501,0.62208591,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292144702,0.89000959,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292145265,0.88900959,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292145851,0.99866394,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292146054,1.00066394,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292146478,0.99866394,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292146680,1.00566394,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292147241,0.99866394,90331.0,90330.0,0.00011575]
["bitfinex","BTCUSD",1765292147360,1.00566394,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765292147562,0.22151337,90288.0,90287.0,0.02206784]
["bitfinex","BTCUSD",1765292147801,0.23915337,90288.0,90287.0,0.02245482]
["bitfinex","BTCUSD",1765292148405,0.01764,90288.0,90287.0,0.02245482]
["bitfinex","BTCUSD",1765292148610,0.01764,90288.0,90287.0,0.24397065]
["bitfinex","BTCUSD",1765292148991,0.23915337,90288.0,90287.0,0.02245482]
["bitfinex","BTCUSD",1765292149162,0.01764,90288.0,90287.0,0.24397065]
["bitfinex","BTCUSD",1765292149362,0.01764,90288.0,90287.0,0.24897065]
["bitfinex","BTCUSD",1765292149577,0.01764,90288.0,90287.0,0.24397065]
["bitfinex","BTCUSD",1765292149830,0.22146785,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765292149974,0.25018268,90306.0,90305.0,0.02206784]
["bitfinex","BTCUSD",1765292150172,0.01107333,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765292150442,0.23254561,90305.0,90304.0,0.02206784]
["bitfinex","BTCUSD",1765292150761,0.23911406,90306.0,90305.0,0.02206784]
["bitfinex","BTCUSD",1765292150762,0.25018268,90306.0,90305.0,0.02206784]
["bitfinex","BTCUSD",1765292151143,0.22146296,90309.0,90308.0,0.02206784]
["bitfinex","BTCUSD",1765292151353,0.23253605,90309.0,90308.0,0.02206784]
["bitfinex","BTCUSD",1765292151513,0.25017605,90309.0,90308.0,0.02206784]
["bitfinex","BTCUSD",1765292152302,0.22146922,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765292152500,0.22308209,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1765292152989,0.2325289,90312.0,90311.0,0.02206784]
["bitfinex","BTCUSD",1765292153305,0.00199998,90320.0,90319.0,0.02206784]
["bitfinex","BTCUSD",1765292153306,0.23250663,90320.0,90319.0,0.02206784]
["bitfinex","BTCUSD",1765292153475,0.01107149,90322.0,90319.0,0.02206784]
["bitfinex","BTCUSD",1765292153683,0.00199998,90330.0,90322.0,0.02206784]
["bitfinex","BTCUSD",1765292153684,0.23249428,90325.0,90322.0,0.02206784]
["bitfinex","BTCUSD",1765292153915,0.01107088,90327.0,90325.0,0.02206784]
["bitfinex","BTCUSD",1765292154038,0.22141527,90329.0,90325.0,0.02206784]
["bitfinex","BTCUSD",1765292154039,0.01107064,90329.0,90328.0,0.02206784]
["bitfinex","BTCUSD",1765292154393,0.02871064,90329.0,90328.0,0.02206784]
["bitfinex","BTCUSD",1765292154595,0.01764,90329.0,90328.0,0.02206784]
["bitfinex","BTCUSD",1765292154832,0.22140021,90335.0,90331.0,0.02206784]
["bitfinex","BTCUSD",1765292154833,0.01107002,90334.0,90331.0,0.02206784]
["bitfinex","BTCUSD",1765292154962,0.23258803,90334.0,90333.0,0.00999457]
["bitfinex","BTCUSD",1765292155149,0.01775571,90334.0,90333.0,0.00999457]
["bitfinex","BTCUSD",1765292155354,0.00011571,90334.0,90333.0,0.00999457]
["bitfinex","BTCUSD",1765292155962,0.01775571,90334.0,90333.0,0.00999457]
["bitfinex","BTCUSD",1765292156283,0.01775571,90334.0,90333.0,0.12064892]
["bitfinex","BTCUSD",1765292156783,0.01775571,90334.0,90333.0,0.16023882]
["bitfinex","BTCUSD",1765292157120,0.01775571,90334.0,90333.0,0.12164892]
["bitfinex","BTCUSD",1765292157323,0.01775571,90334.0,90333.0,0.16123344]
["bitfinex","BTCUSD",1765292157527,0.01775571,90334.0,90333.0,0.12164892]
["bitfinex","BTCUSD",1765292157728,0.01775571,90334.0,90333.0,0.12064892]
["bitfinex","BTCUSD",1765292157928,0.01775571,90334.0,90333.0,0.12264892]
["bitfinex","BTCUSD",1765292158535,0.01775571,90334.0,90333.0,0.41334892]
["bitfinex","BTCUSD",1765292158909,0.00011571,90334.0,90333.0,0.41334892]
["bitfinex","BTCUSD",1765292159458,0.01764,90351.0,90350.0,0.24342921]
["bitfinex","BTCUSD",1765292159822,0.01764,90351.0,90350.0,0.35408356]
["bitfinex","BTCUSD",1765292160262,0.01106512,90374.0,90350.0,0.11065435]
["bitfinex","BTCUSD",1765292160459,0.01764,90373.0,90372.0,0.22130664]
["bitfinex","BTCUSD",1765292160694,0.00011582,90374.0,90373.0,0.31276784]
["bitfinex","BTCUSD",1765292161457,0.00139999,90400.0,90378.0,0.53406063]
["bitfinex","BTCUSD",1765292161654,0.00099999,90390.0,90378.0,0.53406063]
["bitfinex","BTCUSD",1765292162273,0.00239998,90400.0,90378.0,0.53406063]
["bitfinex","BTCUSD",1765292162650,0.00139999,90400.0,90378.0,0.59658362]
["bitfinex","BTCUSD",1765292163224,0.0004,90400.0,90378.0,0.59658362]
["bitfinex","BTCUSD",1765292163367,0.00099999,90390.0,90378.0,0.64471498]
["bitfinex","BTCUSD",1765292165122,0.00139999,90400.0,90378.0,0.70723797]
["bitfinex","BTCUSD",1765292165593,0.0004,90400.0,90378.0,0.70723797]
["bitfinex","BTCUSD",1765292166004,0.0004,90400.0,90399.0,0.52193595]
["bitfinex","BTCUSD",1765292166207,0.0004,90400.0,90399.0,0.5612463]
["bitfinex","BTCUSD",1765292166412,0.0004,90400.0,90399.0,0.58445894]
["bitfinex","BTCUSD",1765292166413,0.00102541,90400.0,90399.0,0.58445894]
["bitfinex","BTCUSD",1765292167383,0.00102541,90400.0,90399.0,0.55134633]
["bitfinex","BTCUSD",1765292167624,0.00102541,90400.0,90399.0,0.52193595]
["bitfinex","BTCUSD",1765292168169,0.00102541,90400.0,90399.0,0.30069457]
["bitfinex","BTCUSD",1765292168762,0.00102541,90400.0,90399.0,0.00999457]
["bitfinex","BTCUSD",1765292168966,0.00102541,90400.0,90399.0,0.01399457]
["bitfinex","BTCUSD",1765292169312,0.22387721,90400.0,90399.0,0.01399457]
["bitfinex","BTCUSD",1765292169576,0.22387721,90400.0,90399.0,0.00999457]
["bitfinex","BTCUSD",1765292170127,0.00263828,90400.0,90399.0,0.00999457]
["bitfinex","BTCUSD",1765292170329,0.00263828,90400.0,90399.0,0.23123595]
["bitfinex","BTCUSD",1765292170528,0.00102541,90400.0,90399.0,0.23223595]
["bitfinex","BTCUSD",1765292170837,0.00102541,90400.0,90399.0,0.01099457]
["bitfinex","BTCUSD",1765292171431,0.01772639,90400.0,90399.0,0.01099457]
["bitfinex","BTCUSD",1765292171834,0.01106268,90394.0,90391.0,0.00999457]
["bitfinex","BTCUSD",1765292172061,0.23634418,90393.0,90391.0,0.00999457]
["bitfinex","BTCUSD",1765292172262,0.01508811,90392.0,90391.0,0.00999457]
["bitfinex","BTCUSD",1765292172462,0.01670098,90392.0,90391.0,0.00999457]
["bitfinex","BTCUSD",1765292172977,0.01670098,90392.0,90391.0,0.01099457]
["bitfinex","BTCUSD",1765292173125,0.00161287,90392.0,90391.0,0.01099457]
["bitfinex","BTCUSD",1765292173325,0.00161287,90392.0,90391.0,0.00999457]
["bitfinex","BTCUSD",1765292173542,0.00161287,90392.0,90391.0,0.23125553]
["bitfinex","BTCUSD",1765292173745,0.00161287,90392.0,90391.0,0.23325553]
["bitfinex","BTCUSD",1765292173942,0.00161287,90392.0,90391.0,0.01199457]
["bitfinex","BTCUSD",1765292174757,0.01670098,90392.0,90391.0,0.01199457]
["bitfinex","BTCUSD",1765292175005,0.00161287,90392.0,90391.0,0.002]
["bitfinex","BTCUSD",1765292176127,0.01921287,90392.0,90391.0,0.002]
["bitfinex","BTCUSD",1765292176533,0.2212683,90388.0,90386.0,0.00999457]
["bitfinex","BTCUSD",1765292176787,0.01921287,90392.0,90391.0,0.02206784]
["bitfinex","BTCUSD",1765292177001,0.01921287,90392.0,90391.0,0.02406784]
["bitfinex","BTCUSD",1765292177437,0.01960006,90392.0,90391.0,0.02406784]
["bitfinex","BTCUSD",1765292178083,0.01960006,90392.0,90391.0,0.02206784]
["bitfinex","BTCUSD",1765292179904,0.01798719,90392.0,90391.0,0.02406784]
["bitfinex","BTCUSD",1765292180131,0.01798719,90392.0,90391.0,0.2453288]
["bitfinex","BTCUSD",1765292180354,0.00038719,90392.0,90391.0,0.5360288]
["bitfinex","BTCUSD",1765292181110,0.00038719,90392.0,90391.0,0.5340288]
["bitfinex","BTCUSD",1765292181555,0.00038719,90392.0,90391.0,0.5360288]
["bitfinex","BTCUSD",1765292182021,0.00038719,90392.0,90391.0,0.5340288]
["bitfinex","BTCUSD",1765292182252,0.00038719,90392.0,90391.0,0.5380288]
["bitfinex","BTCUSD",1765292182629,0.00038719,90392.0,90391.0,0.5339488]
["bitfinex","BTCUSD",1765292182809,0.00038719,90392.0,90391.0,0.53404875]
["bitfinex","BTCUSD",1765292183017,0.00038719,90392.0,90391.0,0.53804875]
["bitfinex","BTCUSD",1765292183398,0.00038719,90392.0,90391.0,0.59701428]
["bitfinex","BTCUSD",1765292183812,0.00038719,90392.0,90391.0,0.53804875]
["bitfinex","BTCUSD",1765292184048,0.00038719,90392.0,90391.0,0.31678779]
["bitfinex","BTCUSD",1765292184248,0.00038719,90392.0,90391.0,0.53804875]
["bitfinex","BTCUSD",1765292184410,0.00038719,90392.0,90391.0,0.31678779]
["bitfinex","BTCUSD",1765292184614,0.00038719,90392.0,90391.0,0.53804875]
["bitfinex","BTCUSD",1765292184843,0.00038719,90392.0,90391.0,0.53404875]
["bitfinex","BTCUSD",1765292185066,0.00038719,90392.0,90391.0,0.31278779]
["bitfinex","BTCUSD",1765292185257,0.2216457,90392.0,90391.0,0.31478779]
["bitfinex","BTCUSD",1765292185419,0.00038719,90392.0,90391.0,0.53604875]
["bitfinex","BTCUSD",1765292185724,0.00038719,90392.0,90391.0,0.57551131]
["bitfinex","BTCUSD",1765292186194,0.00038719,90392.0,90391.0,0.35225035]
["bitfinex","BTCUSD",1765292186379,0.00038719,90392.0,90391.0,0.31278779]
["bitfinex","BTCUSD",1765292186819,0.22325857,90392.0,90391.0,0.02208779]
["bitfinex","BTCUSD",1765292187386,0.22325857,90392.0,90391.0,0.06172371]
["bitfinex","BTCUSD",1765292187593,0.22325857,90392.0,90391.0,0.06372371]
["bitfinex","BTCUSD",1765292187778,0.24085857,90392.0,90391.0,0.06372371]
["bitfinex","BTCUSD",1765292187979,0.24085857,90392.0,90391.0,0.06172371]
["bitfinex","BTCUSD",1765292188182,0.24085857,90392.0,90387.0,0.03963592]
["bitfinex","BTCUSD",1765292188183,0.23232658,90390.0,90387.0,0.03963592]
["bitfinex","BTCUSD",1765292188430,0.2212732,90386.0,90385.0,0.0689601]
["bitfinex","BTCUSD",1765292188751,0.00161287,90386.0,90385.0,0.00999457]
["bitfinex","BTCUSD",1765292188914,0.22288607,90386.0,90385.0,0.0689601]
["bitfinex","BTCUSD",1765292189110,0.22288607,90386.0,90385.0,0.00999457]
["bitfinex","BTCUSD",1765292189312,0.00161287,90386.0,90385.0,0.00999457]
["bitfinex","BTCUSD",1765292189478,0.00161287,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765292189479,0.01106255,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765292189680,0.2323159,90395.0,90394.0,0.02208779]
["bitfinex","BTCUSD",1765292189884,0.00139999,90400.0,90399.0,0.02208779]
["bitfinex","BTCUSD",1765292190131,0.22163899,90400.0,90399.0,0.02208779]
["bitfinex","BTCUSD",1765292190360,0.01146194,90400.0,90397.0,0.06181318]
["bitfinex","BTCUSD",1765292190549,0.0004,90400.0,90399.0,0.02208779]
["bitfinex","BTCUSD",1765292190699,0.23923893,90400.0,90399.0,0.02208779]
["bitfinex","BTCUSD",1765292191429,0.018,90400.0,90399.0,0.24332917]
["bitfinex","BTCUSD",1765292191746,0.018,90400.0,90399.0,0.24432917]
["bitfinex","BTCUSD",1765292191921,0.018,90400.0,90399.0,0.02308779]
["bitfinex","BTCUSD",1765292192125,0.018,90400.0,90399.0,0.02208779]
["bitfinex","BTCUSD",1765292192126,0.23923893,90400.0,90399.0,0.02208779]
["bitfinex","BTCUSD",1765292192322,0.2408518,90400.0,90399.0,0.02208779]
["bitfinex","BTCUSD",1765292192524,0.2408518,90400.0,90399.0,0.02308779]
["bitfinex","BTCUSD",1765292193513,0.2408518,90400.0,90399.0,0.08267724]
["bitfinex","BTCUSD",1765292193714,0.22124383,90398.0,90397.0,0.05958945]
["bitfinex","BTCUSD",1765292193931,0.2228567,90398.0,90397.0,0.05958945]
["bitfinex","BTCUSD",1765292194093,0.00161287,90398.0,90397.0,0.05958945]
["bitfinex","BTCUSD",1765292194294,0.00217873,90398.0,90397.0,0.02208779]
["bitfinex","BTCUSD",1765292194698,0.22342256,90398.0,90397.0,0.02308779]
["bitfinex","BTCUSD",1765292195312,0.22342256,90398.0,90397.0,0.02208779]
["bitfinex","BTCUSD",1765292195540,0.22342256,90398.0,90397.0,0.02308779]
["bitfinex","BTCUSD",1765292196798,0.22342256,90398.0,90397.0,0.02208779]
["bitfinex","BTCUSD",1765292196960,0.00217873,90398.0,90397.0,0.24333407]
["bitfinex","BTCUSD",1765292197170,0.22342256,90398.0,90397.0,0.02308779]
["bitfinex","BTCUSD",1765292197385,0.00217873,90398.0,90397.0,0.02308779]
["bitfinex","BTCUSD",1765292197582,0.00056586,90398.0,90397.0,0.24433407]
["bitfinex","BTCUSD",1765292197781,0.01816586,90398.0,90397.0,0.24333407]
["bitfinex","BTCUSD",1765292198151,0.01816586,90398.0,90397.0,0.24433407]
["bitfinex","BTCUSD",1765292199191,0.01816586,90398.0,90397.0,0.02308779]
["bitfinex","BTCUSD",1765292199366,0.01816586,90398.0,90397.0,0.001]
["bitfinex","BTCUSD",1765292199568,0.22125117,90395.0,90394.0,0.02208779]
["bitfinex","BTCUSD",1765292200253,0.22125607,90393.0,90392.0,0.02208779]
["bitfinex","BTCUSD",1765292200509,0.22286894,90393.0,90392.0,0.02208779]
["bitfinex","BTCUSD",1765292201012,0.22286894,90393.0,90392.0,0.08175962]
["bitfinex","BTCUSD",1765292201423,0.22286894,90393.0,90392.0,0.05967183]
["bitfinex","BTCUSD",1765292201822,0.22286894,90393.0,90392.0,0.06067183]
["bitfinex","BTCUSD",1765292202123,0.22286894,90393.0,90391.0,0.05967183]
["bitfinex","BTCUSD",1765292202124,0.22125851,90392.0,90391.0,0.05967183]
["bitfinex","BTCUSD",1765292202744,0.22126096,90391.0,90390.0,0.05967183]
["bitfinex","BTCUSD",1765292203530,0.22126096,90391.0,90384.0,0.02208779]
["bitfinex","BTCUSD",1765292203531,0.22126341,90390.0,90389.0,0.05967183]
["bitfinex","BTCUSD",1765292204491,0.22127812,90385.0,90381.0,0.05967183]
["bitfinex","BTCUSD",1765292204767,0.22128299,90382.0,90381.0,0.00011582]
["bitfinex","BTCUSD",1765292206268,0.23888299,90382.0,90381.0,0.05202423]
["bitfinex","BTCUSD",1765292206440,0.23888299,90382.0,90381.0,0.02220361]
["bitfinex","BTCUSD",1765292206642,0.23888299,90382.0,90381.0,0.00011582]
["bitfinex","BTCUSD",1765292208616,0.23988299,90382.0,90381.0,0.00611582]
["bitfinex","BTCUSD",1765292209021,0.23888299,90382.0,90381.0,0.00011582]
["bitfinex","BTCUSD",1765292209460,0.23988299,90382.0,90381.0,0.00711582]
["bitfinex","BTCUSD",1765292209635,0.23888299,90382.0,90381.0,0.00011582]
["bitfinex","BTCUSD",1765292210151,0.23988299,90382.0,90381.0,0.00711582]
["bitfinex","BTCUSD",1765292210348,0.23888299,90382.0,90381.0,0.00011582]
["bitfinex","BTCUSD",1765292211532,0.23988299,90382.0,90381.0,0.00711582]
["bitfinex","BTCUSD",1765292211870,0.23888299,90382.0,90381.0,0.00011582]
["bitfinex","BTCUSD",1765292212065,0.0186,90382.0,90381.0,0.00711582]
["bitfinex","BTCUSD",1765292212268,0.23988299,90382.0,90381.0,0.01711039]
["bitfinex","BTCUSD",1765292212464,0.33259606,90382.0,90381.0,0.00011582]
["bitfinex","BTCUSD",1765292212706,0.33359606,90382.0,90381.0,0.00711582]
["bitfinex","BTCUSD",1765292213082,0.33259606,90382.0,90381.0,0.00011582]
["bitfinex","BTCUSD",1765292213286,0.39611905,90382.0,90381.0,0.00711582]
["bitfinex","BTCUSD",1765292214469,0.39611905,90382.0,90381.0,0.00011582]
["bitfinex","BTCUSD",1765292214673,0.39511905,90382.0,90381.0,0.00011582]
["bitfinex","BTCUSD",1765292214865,0.39511905,90382.0,90381.0,0.00511582]
["bitfinex","BTCUSD",1765292215121,0.39511905,90382.0,90381.0,0.00011582]
["bitfinex","BTCUSD",1765292215321,0.23888299,90382.0,90381.0,0.00011582]
["bitfinex","BTCUSD",1765292215622,0.23888299,90382.0,90381.0,0.01511039]
["bitfinex","BTCUSD",1765292215623,0.0176,90382.0,90381.0,0.01511039]
["bitfinex","BTCUSD",1765292215772,0.22128114,90383.0,90382.0,0.02208779]
["bitfinex","BTCUSD",1765292215988,0.22128114,90383.0,90382.0,0.05190841]
["bitfinex","BTCUSD",1765292215989,0.23888114,90383.0,90382.0,0.05190841]
["bitfinex","BTCUSD",1765292216429,0.01106366,90386.0,90382.0,0.02208779]
["bitfinex","BTCUSD",1765292216641,0.23887565,90385.0,90384.0,0.02208779]
["bitfinex","BTCUSD",1765292216842,0.23887565,90385.0,90384.0,0.06186742]
["bitfinex","BTCUSD",1765292217040,0.23887565,90385.0,90384.0,0.03977963]
["bitfinex","BTCUSD",1765292217280,0.22128299,90382.0,90381.0,0.03989545]
["bitfinex","BTCUSD",1765292217450,0.22128299,90382.0,90381.0,0.02220361]
["bitfinex","BTCUSD",1765292217866,0.22228299,90382.0,90381.0,0.02920361]
["bitfinex","BTCUSD",1765292218069,0.22228299,90382.0,90381.0,0.02220361]
["bitfinex","BTCUSD",1765292218620,0.22328299,90382.0,90381.0,0.03020361]
["bitfinex","BTCUSD",1765292218823,0.22328299,90382.0,90381.0,0.00811582]
["bitfinex","BTCUSD",1765292219032,0.22328299,90382.0,90381.0,0.03788916]
["bitfinex","BTCUSD",1765292219254,0.22128299,90382.0,90381.0,0.02988916]
["bitfinex","BTCUSD",1765292219456,0.31600377,90382.0,90381.0,0.00011582]
["bitfinex","BTCUSD",1765292219668,0.31700377,90382.0,90381.0,0.00811582]
["bitfinex","BTCUSD",1765292219910,0.37952676,90382.0,90381.0,0.00811582]
["bitfinex","BTCUSD",1765292220254,0.37952676,90382.0,90381.0,0.00911582]
["bitfinex","BTCUSD",1765292220651,0.37952676,90382.0,90381.0,0.00811582]
["bitfinex","BTCUSD",1765292220848,0.37852676,90382.0,90381.0,0.00011582]
["bitfinex","BTCUSD",1765292221248,0.37852676,90382.0,90381.0,0.00811582]
["bitfinex","BTCUSD",1765292221249,0.37952676,90382.0,90381.0,0.00811582]
["bitfinex","BTCUSD",1765292221472,0.37852676,90382.0,90381.0,0.00011582]
["bitfinex","BTCUSD",1765292221677,0.37852676,90382.0,90381.0,0.00411582]
["bitfinex","BTCUSD",1765292222465,0.44794377,90382.0,90363.0,0.02977334]
["bitfinex","BTCUSD",1765292222834,0.23241914,90354.0,90351.0,0.02977334]
["bitfinex","BTCUSD",1765292223114,0.22136137,90350.0,90349.0,0.02977334]
["bitfinex","BTCUSD",1765292223261,0.22136382,90349.0,90348.0,0.02977334]
["bitfinex","BTCUSD",1765292224342,0.22136382,90349.0,90347.0,0.05186113]
["bitfinex","BTCUSD",1765292224479,0.01106512,90374.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765292224686,0.0176,90373.0,90372.0,0.22130748]
["bitfinex","BTCUSD",1765292224940,0.0176,90373.0,90372.0,0.24339527]
["bitfinex","BTCUSD",1765292225178,0.0176,90373.0,90372.0,0.02208779]
["bitfinex","BTCUSD",1765292225347,0.22131483,90369.0,90368.0,0.02975044]
["bitfinex","BTCUSD",1765292225644,0.22131972,90367.0,90366.0,0.02208779]
["bitfinex","BTCUSD",1765292225849,0.22132462,90365.0,90364.0,0.03966725]
["bitfinex","BTCUSD",1765292226049,0.22133442,90361.0,90359.0,0.03966725]
["bitfinex","BTCUSD",1765292226256,0.22133932,90359.0,90358.0,0.03966725]
["bitfinex","BTCUSD",1765292226519,0.22134422,90357.0,90356.0,0.04966182]
["bitfinex","BTCUSD",1765292226663,0.01106696,90359.0,90356.0,0.00999457]
["bitfinex","BTCUSD",1765292226863,0.01106659,90362.0,90359.0,0.2213384]
["bitfinex","BTCUSD",1765292227046,0.23239349,90364.0,90363.0,0.02208779]
["bitfinex","BTCUSD",1765292227247,0.001,90373.0,90371.0,0.02208779]
["bitfinex","BTCUSD",1765292227248,0.2323777,90372.0,90371.0,0.02208779]
["bitfinex","BTCUSD",1765292227471,0.2499777,90372.0,90371.0,0.02208779]
["bitfinex","BTCUSD",1765292228183,0.2499777,90372.0,90371.0,0.05184843]
["bitfinex","BTCUSD",1765292228385,0.01106549,90371.0,90367.0,0.0396763]
["bitfinex","BTCUSD",1765292228536,0.23237714,90371.0,90370.0,0.02208779]
["bitfinex","BTCUSD",1765292228738,0.24997714,90371.0,90370.0,0.02208779]
["bitfinex","BTCUSD",1765292229946,0.0176,90371.0,90370.0,0.2313063]
["bitfinex","BTCUSD",1765292230155,0.01106537,90372.0,90370.0,0.2313063]
["bitfinex","BTCUSD",1765292230156,0.00011578,90374.0,90373.0,0.24339282]
["bitfinex","BTCUSD",1765292230546,0.01771578,90374.0,90373.0,0.30306465]
["bitfinex","BTCUSD",1765292231497,0.01771578,90374.0,90373.0,0.31006465]
["bitfinex","BTCUSD",1765292231738,0.01871578,90374.0,90373.0,0.31006465]
["bitfinex","BTCUSD",1765292232446,0.00111578,90374.0,90373.0,0.25139282]
["bitfinex","BTCUSD",1765292232750,0.00111578,90374.0,90373.0,0.65274717]
["bitfinex","BTCUSD",1765292233845,0.22141836,90374.0,90373.0,0.30069457]
["bitfinex","BTCUSD",1765292234020,0.00011578,90374.0,90373.0,0.5249996]
["bitfinex","BTCUSD",1765292234198,0.00111578,90374.0,90373.0,0.5359996]
["bitfinex","BTCUSD",1765292234415,0.00011578,90374.0,90373.0,0.63565395]
["bitfinex","BTCUSD",1765292234616,0.00011578,90374.0,90373.0,0.71512102]
["bitfinex","BTCUSD",1765292234796,0.00111578,90374.0,90373.0,0.72412102]
["bitfinex","BTCUSD",1765292235002,0.00011578,90374.0,90373.0,0.49381599]
["bitfinex","BTCUSD",1765292235200,0.00011578,90374.0,90373.0,0.63565395]
["bitfinex","BTCUSD",1765292235425,0.00011578,90374.0,90373.0,0.63265395]
["bitfinex","BTCUSD",1765292235597,0.00011578,90374.0,90373.0,0.63465395]
["bitfinex","BTCUSD",1765292236222,0.00011578,90374.0,90373.0,0.63265395]
["bitfinex","BTCUSD",1765292236403,0.00011578,90374.0,90373.0,0.63865395]
["bitfinex","BTCUSD",1765292236820,0.00011578,90374.0,90373.0,0.63265395]
["bitfinex","BTCUSD",1765292237013,0.00011578,90374.0,90373.0,0.63865395]
["bitfinex","BTCUSD",1765292237238,0.00111578,90374.0,90373.0,0.64065395]
["bitfinex","BTCUSD",1765292237440,0.00011578,90374.0,90373.0,0.63465395]
["bitfinex","BTCUSD",1765292237638,0.00011578,90374.0,90373.0,0.63965395]
["bitfinex","BTCUSD",1765292237850,0.00011578,90374.0,90373.0,0.71910125]
["bitfinex","BTCUSD",1765292238047,0.00011578,90374.0,90373.0,0.71410125]
["bitfinex","BTCUSD",1765292238255,0.00111578,90374.0,90373.0,0.72110125]
["bitfinex","BTCUSD",1765292238458,0.00111578,90374.0,90373.0,0.71910125]
["bitfinex","BTCUSD",1765292238656,0.00111578,90374.0,90373.0,0.34895395]
["bitfinex","BTCUSD",1765292238852,0.00111578,90374.0,90373.0,0.35195395]
["bitfinex","BTCUSD",1765292239587,0.00111578,90374.0,90373.0,0.01299457]
["bitfinex","BTCUSD",1765292239588,0.00011578,90374.0,90373.0,0.01299457]
["bitfinex","BTCUSD",1765292239723,0.22141836,90374.0,90373.0,0.01399457]
["bitfinex","BTCUSD",1765292240164,0.00011578,90374.0,90373.0,0.01699457]
["bitfinex","BTCUSD",1765292240377,0.22141836,90374.0,90373.0,0.01699457]
["bitfinex","BTCUSD",1765292240979,0.22141836,90374.0,90373.0,0.07257556]
["bitfinex","BTCUSD",1765292241190,0.22141836,90374.0,90373.0,0.07857556]
["bitfinex","BTCUSD",1765292241401,0.22141836,90374.0,90373.0,0.01299457]
["bitfinex","BTCUSD",1765292241548,0.22130503,90373.0,90372.0,0.05958099]
["bitfinex","BTCUSD",1765292242379,0.22130503,90373.0,90366.0,0.2907]
["bitfinex","BTCUSD",1765292242380,0.22131972,90367.0,90366.0,0.05958099]
["bitfinex","BTCUSD",1765292242648,0.22132217,90366.0,90365.0,0.05958099]
["bitfinex","BTCUSD",1765292242861,0.22293504,90366.0,90365.0,0.05958099]
["bitfinex","BTCUSD",1765292243004,0.22132707,90364.0,90363.0,0.03972698]
["bitfinex","BTCUSD",1765292243193,0.22132952,90363.0,90362.0,0.03972698]
["bitfinex","BTCUSD",1765292243386,0.22132952,90363.0,90346.0,0.00205549]
["bitfinex","BTCUSD",1765292243387,0.07358971,90361.0,90354.0,0.02979645]
["bitfinex","BTCUSD",1765292243595,0.07358971,90361.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765292243596,0.22135402,90353.0,90350.0,0.02979645]
["bitfinex","BTCUSD",1765292243788,0.22297179,90351.0,90350.0,0.02979645]
["bitfinex","BTCUSD",1765292244228,0.22136872,90347.0,90346.0,0.02979645]
["bitfinex","BTCUSD",1765292244432,0.22136872,90347.0,90326.0,0.0794473]
["bitfinex","BTCUSD",1765292244433,0.22137362,90345.0,90343.0,0.02979645]
["bitfinex","BTCUSD",1765292244605,0.22138097,90342.0,90341.0,0.02979645]
["bitfinex","BTCUSD",1765292244804,0.22299384,90342.0,90341.0,0.02979645]
["bitfinex","BTCUSD",1765292245046,0.22299384,90342.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292245047,0.22138587,90340.0,90337.0,0.02979645]
["bitfinex","BTCUSD",1765292245251,0.22138587,90340.0,90327.0,0.02979645]
["bitfinex","BTCUSD",1765292245252,0.22140548,90332.0,90327.0,0.02979645]
["bitfinex","BTCUSD",1765292245549,0.22140548,90332.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292245550,0.22142018,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292245691,0.22303305,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292246733,0.22503305,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292247072,0.22403305,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292247363,0.22503305,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292248092,0.00261287,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292248412,0.002,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292248544,0.002,90326.0,90325.0,0.04186601]
["bitfinex","BTCUSD",1765292248740,0.001,90326.0,90325.0,0.01311426]
["bitfinex","BTCUSD",1765292248966,4.693e-05,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765292249200,4.693e-05,90332.0,90331.0,0.02208779]
["bitfinex","BTCUSD",1765292250599,4.693e-05,90332.0,90331.0,0.02708779]
["bitfinex","BTCUSD",1765292250783,4.693e-05,90332.0,90331.0,0.02208779]
["bitfinex","BTCUSD",1765292251338,4.693e-05,90332.0,90331.0,0.24349572]
["bitfinex","BTCUSD",1765292251771,4.693e-05,90332.0,90331.0,0.24449572]
["bitfinex","BTCUSD",1765292252168,4.693e-05,90332.0,90331.0,0.24949572]
["bitfinex","BTCUSD",1765292252364,4.693e-05,90332.0,90331.0,0.24449572]
["bitfinex","BTCUSD",1765292252762,4.693e-05,90332.0,90331.0,0.24749572]
["bitfinex","BTCUSD",1765292254670,4.693e-05,90332.0,90331.0,0.24649572]
["bitfinex","BTCUSD",1765292255071,4.693e-05,90332.0,90331.0,0.24749572]
["bitfinex","BTCUSD",1765292255324,4.693e-05,90332.0,90331.0,0.24449572]
["bitfinex","BTCUSD",1765292255736,4.693e-05,90332.0,90331.0,0.24349572]
["bitfinex","BTCUSD",1765292255939,4.693e-05,90332.0,90331.0,0.24549572]
["bitfinex","BTCUSD",1765292256149,4.693e-05,90332.0,90331.0,0.24949572]
["bitfinex","BTCUSD",1765292256364,4.693e-05,90332.0,90331.0,0.24549572]
["bitfinex","BTCUSD",1765292256730,4.693e-05,90332.0,90331.0,0.25049572]
["bitfinex","BTCUSD",1765292256965,4.693e-05,90332.0,90331.0,0.24549572]
["bitfinex","BTCUSD",1765292257914,4.693e-05,90332.0,90331.0,0.24349572]
["bitfinex","BTCUSD",1765292258110,4.693e-05,90332.0,90331.0,0.24449572]
["bitfinex","BTCUSD",1765292259005,4.693e-05,90332.0,90331.0,0.24649572]
["bitfinex","BTCUSD",1765292259172,4.693e-05,90332.0,90331.0,0.24349572]
["bitfinex","BTCUSD",1765292259366,4.693e-05,90332.0,90331.0,0.24749572]
["bitfinex","BTCUSD",1765292259592,4.693e-05,90332.0,90331.0,0.01599457]
["bitfinex","BTCUSD",1765292259791,4.693e-05,90332.0,90331.0,0.26307774]
["bitfinex","BTCUSD",1765292259996,4.693e-05,90332.0,90331.0,0.26807774]
["bitfinex","BTCUSD",1765292260400,4.693e-05,90332.0,90331.0,0.26307774]
["bitfinex","BTCUSD",1765292260605,4.693e-05,90332.0,90331.0,0.26607774]
["bitfinex","BTCUSD",1765292261181,4.693e-05,90332.0,90331.0,0.2344025]
["bitfinex","BTCUSD",1765292261612,4.693e-05,90332.0,90331.0,0.26607871]
["bitfinex","BTCUSD",1765292261841,4.693e-05,90332.0,90331.0,0.2334025]
["bitfinex","BTCUSD",1765292262019,4.693e-05,90332.0,90331.0,0.2314025]
["bitfinex","BTCUSD",1765292262230,4.693e-05,90332.0,90331.0,0.2344025]
["bitfinex","BTCUSD",1765292262583,4.693e-05,90332.0,90331.0,0.2324025]
["bitfinex","BTCUSD",1765292262787,4.693e-05,90332.0,90331.0,0.58568349]
["bitfinex","BTCUSD",1765292262995,4.693e-05,90332.0,90331.0,0.58468349]
["bitfinex","BTCUSD",1765292263174,4.693e-05,90332.0,90331.0,0.5241025]
["bitfinex","BTCUSD",1765292263429,4.693e-05,90332.0,90331.0,0.5291025]
["bitfinex","BTCUSD",1765292263874,4.693e-05,90332.0,90331.0,0.5241025]
["bitfinex","BTCUSD",1765292264543,4.693e-05,90332.0,90331.0,0.5221025]
["bitfinex","BTCUSD",1765292264762,4.693e-05,90332.0,90331.0,0.30269457]
["bitfinex","BTCUSD",1765292264979,0.22145241,90332.0,90331.0,0.31978779]
["bitfinex","BTCUSD",1765292265208,0.22145241,90332.0,90331.0,0.31478779]
["bitfinex","BTCUSD",1765292265411,0.22145241,90332.0,90331.0,0.02208779]
["bitfinex","BTCUSD",1765292265665,0.22145241,90332.0,90331.0,0.02508779]
["bitfinex","BTCUSD",1765292265871,0.22145241,90332.0,90331.0,0.02308779]
["bitfinex","BTCUSD",1765292266318,0.22145241,90332.0,90331.0,0.02508763]
["bitfinex","BTCUSD",1765292266545,0.22145241,90332.0,90331.0,0.02208763]
["bitfinex","BTCUSD",1765292266763,0.22145241,90332.0,90331.0,0.02508763]
["bitfinex","BTCUSD",1765292267541,0.22145241,90332.0,90331.0,0.02608763]
["bitfinex","BTCUSD",1765292267923,0.22145241,90332.0,90331.0,0.02508763]
["bitfinex","BTCUSD",1765292268143,0.22145241,90332.0,90331.0,0.0547931]
["bitfinex","BTCUSD",1765292268328,0.22145241,90332.0,90331.0,0.0557931]
["bitfinex","BTCUSD",1765292268728,0.22145241,90332.0,90331.0,0.02608763]
["bitfinex","BTCUSD",1765292270878,0.31605797,90332.0,90331.0,0.03378468]
["bitfinex","BTCUSD",1765292271025,0.22306528,90332.0,90331.0,0.004]
["bitfinex","BTCUSD",1765292271221,0.22306528,90332.0,90331.0,0.03378468]
["bitfinex","BTCUSD",1765292271534,0.22140793,90331.0,90330.0,0.02978468]
["bitfinex","BTCUSD",1765292271742,0.22141038,90330.0,90329.0,0.02978468]
["bitfinex","BTCUSD",1765292272076,0.22302325,90330.0,90329.0,0.02978468]
["bitfinex","BTCUSD",1765292272278,0.22141829,90327.0,90326.0,0.03959656]
["bitfinex","BTCUSD",1765292272482,0.22303116,90327.0,90326.0,0.03959656]
["bitfinex","BTCUSD",1765292272640,0.22303116,90327.0,90325.0,0.03190136]
["bitfinex","BTCUSD",1765292272641,0.22142018,90326.0,90325.0,0.03190136]
["bitfinex","BTCUSD",1765292272845,0.22303305,90326.0,90325.0,0.03190136]
["bitfinex","BTCUSD",1765292273053,0.28555604,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292274524,0.28655604,90326.0,90325.0,0.05398899]
["bitfinex","BTCUSD",1765292274909,0.28555604,90326.0,90325.0,0.05398899]
["bitfinex","BTCUSD",1765292275114,0.28555604,90326.0,90325.0,0.02416262]
["bitfinex","BTCUSD",1765292275268,0.28655604,90326.0,90325.0,0.02416262]
["bitfinex","BTCUSD",1765292275469,0.22403305,90326.0,90325.0,0.02416262]
["bitfinex","BTCUSD",1765292275669,0.22403305,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292275921,0.22403305,90326.0,90325.0,0.02416262]
["bitfinex","BTCUSD",1765292276484,0.22303305,90326.0,90325.0,0.02416262]
["bitfinex","BTCUSD",1765292276709,0.22403305,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292276907,0.22503305,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292277441,0.22403305,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292277994,0.22303305,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292278811,0.22303305,90326.0,90325.0,0.00307499]
["bitfinex","BTCUSD",1765292279025,0.22303305,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292279546,0.28655604,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292279747,0.28555604,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292279948,0.28655604,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292280145,0.32261362,90326.0,90325.0,0.00307499]
["bitfinex","BTCUSD",1765292280498,0.32161362,90326.0,90325.0,0.00307499]
["bitfinex","BTCUSD",1765292280932,0.61331362,90326.0,90325.0,0.00307499]
["bitfinex","BTCUSD",1765292281331,0.61231362,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292281759,0.61431362,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292282160,0.61331362,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292282361,0.61831362,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292282849,0.57625604,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292283016,0.58125604,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292283227,0.29255604,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292283623,0.29055604,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292284050,0.29255604,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292284251,0.28755604,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292284584,0.68876366,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292284784,0.69176366,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292285113,0.71378734,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292286290,0.69176366,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292286645,0.29055604,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292286835,0.28855604,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292287106,0.00461287,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292287271,0.005,90326.0,90325.0,0.2334922]
["bitfinex","BTCUSD",1765292287476,0.002,90326.0,90325.0,0.2334922]
["bitfinex","BTCUSD",1765292287651,4.693e-05,90332.0,90331.0,0.02208763]
["bitfinex","BTCUSD",1765292287864,0.0111172,90332.0,90331.0,0.02976735]
["bitfinex","BTCUSD",1765292288067,0.0111172,90332.0,90331.0,0.05185498]
["bitfinex","BTCUSD",1765292288361,0.23252549,90332.0,90331.0,0.02208763]
["bitfinex","BTCUSD",1765292288948,4.693e-05,90332.0,90331.0,0.02208763]
["bitfinex","BTCUSD",1765292290565,4.693e-05,90332.0,90331.0,0.06477736]
["bitfinex","BTCUSD",1765292290759,4.693e-05,90332.0,90331.0,0.02208763]
["bitfinex","BTCUSD",1765292291166,4.693e-05,90332.0,90331.0,0.02908763]
["bitfinex","BTCUSD",1765292291476,4.693e-05,90332.0,90331.0,0.02408763]
["bitfinex","BTCUSD",1765292291653,0.00104693,90332.0,90331.0,0.03008763]
["bitfinex","BTCUSD",1765292292049,4.693e-05,90332.0,90331.0,0.02408763]
["bitfinex","BTCUSD",1765292292275,4.693e-05,90332.0,90331.0,0.02708763]
["bitfinex","BTCUSD",1765292292476,4.693e-05,90332.0,90331.0,0.02508763]
["bitfinex","BTCUSD",1765292293018,4.693e-05,90332.0,90331.0,0.02608763]
["bitfinex","BTCUSD",1765292293412,0.22145241,90332.0,90331.0,0.02208763]
["bitfinex","BTCUSD",1765292293590,4.693e-05,90332.0,90331.0,0.02208763]
["bitfinex","BTCUSD",1765292293760,0.22145241,90332.0,90331.0,0.02708763]
["bitfinex","BTCUSD",1765292294161,0.22145241,90332.0,90331.0,0.02208763]
["bitfinex","BTCUSD",1765292294398,0.22145241,90332.0,90331.0,0.02508763]
["bitfinex","BTCUSD",1765292294813,0.22145241,90332.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292294814,0.22141528,90328.0,90327.0,0.03970348]
["bitfinex","BTCUSD",1765292294992,0.22142018,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292295193,0.23248604,90328.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292295373,0.23650651,90327.0,90326.0,0.06179111]
["bitfinex","BTCUSD",1765292295581,0.01107076,90328.0,90327.0,0.02208763]
["bitfinex","BTCUSD",1765292295582,0.23248739,90328.0,90327.0,0.02208763]
["bitfinex","BTCUSD",1765292295982,0.23248739,90328.0,90327.0,0.06179111]
["bitfinex","BTCUSD",1765292296183,0.22141283,90329.0,90328.0,0.02208763]
["bitfinex","BTCUSD",1765292296438,0.22141283,90329.0,90328.0,0.06182488]
["bitfinex","BTCUSD",1765292296642,4.693e-05,90332.0,90330.0,0.02208763]
["bitfinex","BTCUSD",1765292296859,4.693e-05,90332.0,90331.0,0.24549556]
["bitfinex","BTCUSD",1765292297078,4.693e-05,90332.0,90331.0,0.24349556]
["bitfinex","BTCUSD",1765292298432,0.00104693,90332.0,90331.0,0.24949556]
["bitfinex","BTCUSD",1765292298835,0.00104693,90332.0,90331.0,0.54019556]
["bitfinex","BTCUSD",1765292299501,0.00104693,90332.0,90331.0,0.54219556]
["bitfinex","BTCUSD",1765292299700,4.693e-05,90332.0,90331.0,0.53619556]
["bitfinex","BTCUSD",1765292300001,0.00104693,90332.0,90331.0,0.54019556]
["bitfinex","BTCUSD",1765292300233,4.693e-05,90332.0,90331.0,0.53619556]
["bitfinex","BTCUSD",1765292300500,0.00104693,90332.0,90331.0,0.54219556]
["bitfinex","BTCUSD",1765292303927,4.693e-05,90332.0,90331.0,0.53619556]
["bitfinex","BTCUSD",1765292304542,4.693e-05,90332.0,90331.0,0.53419556]
["bitfinex","BTCUSD",1765292304739,0.00104693,90332.0,90331.0,0.54519556]
["bitfinex","BTCUSD",1765292304976,0.00104693,90332.0,90331.0,0.54719556]
["bitfinex","BTCUSD",1765292305335,0.00104693,90332.0,90331.0,0.54519556]
["bitfinex","BTCUSD",1765292305745,0.00104693,90332.0,90331.0,0.54919556]
["bitfinex","BTCUSD",1765292306166,4.693e-05,90332.0,90331.0,0.53419556]
["bitfinex","BTCUSD",1765292306344,4.693e-05,90332.0,90331.0,0.61346626]
["bitfinex","BTCUSD",1765292306545,0.00104693,90332.0,90331.0,0.62646626]
["bitfinex","BTCUSD",1765292306760,4.693e-05,90332.0,90331.0,0.61846626]
["bitfinex","BTCUSD",1765292307085,0.00104693,90332.0,90331.0,0.54719556]
["bitfinex","BTCUSD",1765292307286,4.693e-05,90332.0,90331.0,0.53919556]
["bitfinex","BTCUSD",1765292307652,0.00104693,90332.0,90331.0,0.54719556]
["bitfinex","BTCUSD",1765292307854,4.693e-05,90332.0,90331.0,0.53419556]
["bitfinex","BTCUSD",1765292308364,4.693e-05,90332.0,90331.0,0.53819556]
["bitfinex","BTCUSD",1765292309193,4.693e-05,90332.0,90331.0,0.02208763]
["bitfinex","BTCUSD",1765292309488,0.22140793,90331.0,90330.0,0.02208763]
["bitfinex","BTCUSD",1765292311326,0.23252268,90332.0,90326.0,0.05944872]
["bitfinex","BTCUSD",1765292311327,4.693e-05,90332.0,90331.0,0.24349556]
["bitfinex","BTCUSD",1765292312362,4.693e-05,90332.0,90331.0,0.24349556]
["bitfinex","BTCUSD",1765292312918,4.693e-05,90332.0,90331.0,0.30900358]
["bitfinex","BTCUSD",1765292313342,4.693e-05,90332.0,90331.0,0.24949556]
["bitfinex","BTCUSD",1765292313720,4.693e-05,90332.0,90331.0,0.02408763]
["bitfinex","BTCUSD",1765292314060,0.22145241,90332.0,90331.0,0.02408763]
["bitfinex","BTCUSD",1765292314222,0.22145241,90332.0,90331.0,0.02208763]
["bitfinex","BTCUSD",1765292314411,0.22145241,90332.0,90331.0,0.02308763]
["bitfinex","BTCUSD",1765292314606,0.22145241,90332.0,90331.0,0.02608763]
["bitfinex","BTCUSD",1765292315031,0.22145241,90332.0,90331.0,0.06369382]
["bitfinex","BTCUSD",1765292315361,0.22145241,90332.0,90331.0,0.02398914]
["bitfinex","BTCUSD",1765292315662,0.22145241,90332.0,90331.0,0.02508763]
["bitfinex","BTCUSD",1765292315826,0.22145241,90332.0,90331.0,0.02208763]
["bitfinex","BTCUSD",1765292316328,0.22145241,90332.0,90331.0,0.02408763]
["bitfinex","BTCUSD",1765292316934,0.22145241,90332.0,90331.0,0.002]
["bitfinex","BTCUSD",1765292317182,0.22141528,90328.0,90327.0,0.08162197]
["bitfinex","BTCUSD",1765292317729,0.2214134,90329.0,90328.0,0.02208763]
["bitfinex","BTCUSD",1765292318163,0.23248545,90330.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292318164,0.22142018,90326.0,90325.0,0.06171999]
["bitfinex","BTCUSD",1765292318361,0.22142018,90326.0,90325.0,0.08380762]
["bitfinex","BTCUSD",1765292318567,0.23248604,90328.0,90327.0,0.02308763]
["bitfinex","BTCUSD",1765292318944,0.23248604,90328.0,90327.0,0.08273327]
["bitfinex","BTCUSD",1765292319157,0.23248604,90328.0,90327.0,0.08173327]
["bitfinex","BTCUSD",1765292319566,0.22141773,90327.0,90326.0,0.00999457]
["bitfinex","BTCUSD",1765292319764,0.22141773,90327.0,90325.0,0.00307499]
["bitfinex","BTCUSD",1765292319765,0.22142018,90326.0,90325.0,0.00307499]
["bitfinex","BTCUSD",1765292320508,0.22142018,90326.0,90325.0,0.03289342]
["bitfinex","BTCUSD",1765292320789,0.22142018,90326.0,90325.0,0.03189342]
["bitfinex","BTCUSD",1765292321552,0.22142018,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292322206,4.693e-05,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765292322392,4.693e-05,90332.0,90325.0,0.03289342]
["bitfinex","BTCUSD",1765292322393,4.693e-05,90332.0,90331.0,0.03976492]
["bitfinex","BTCUSD",1765292322596,4.693e-05,90332.0,90331.0,0.24349556]
["bitfinex","BTCUSD",1765292322795,4.693e-05,90332.0,90331.0,0.02208763]
["bitfinex","BTCUSD",1765292322974,0.22145241,90332.0,90331.0,0.02208763]
["bitfinex","BTCUSD",1765292323384,0.22145241,90332.0,90331.0,0.06182999]
["bitfinex","BTCUSD",1765292323592,0.22145241,90332.0,90331.0,0.02208763]
["bitfinex","BTCUSD",1765292323796,0.22145241,90332.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292323797,0.22141773,90327.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292323965,0.22142018,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292324475,0.22303305,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292324737,0.22303305,90326.0,90325.0,0.03188235]
["bitfinex","BTCUSD",1765292324909,0.22303305,90326.0,90325.0,0.00207499]
["bitfinex","BTCUSD",1765292325493,0.22303305,90326.0,90325.0,0.00307499]
["bitfinex","BTCUSD",1765292325702,0.22303305,90326.0,90325.0,0.00407499]
["bitfinex","BTCUSD",1765292329554,0.01107076,90328.0,90325.0,0.22549763]
["bitfinex","BTCUSD",1765292329758,4.693e-05,90332.0,90331.0,0.24349556]
["bitfinex","BTCUSD",1765292330117,4.693e-05,90332.0,90331.0,0.3031412]
["bitfinex","BTCUSD",1765292331451,4.693e-05,90332.0,90331.0,0.24349556]
["bitfinex","BTCUSD",1765292332636,4.693e-05,90332.0,90331.0,0.53419556]
["bitfinex","BTCUSD",1765292332875,4.693e-05,90332.0,90331.0,0.61346626]
["bitfinex","BTCUSD",1765292333124,4.693e-05,90332.0,90331.0,0.53719556]
["bitfinex","BTCUSD",1765292333725,4.693e-05,90332.0,90331.0,0.53619556]
["bitfinex","BTCUSD",1765292333925,4.693e-05,90332.0,90331.0,0.61764429]
["bitfinex","BTCUSD",1765292334276,4.693e-05,90332.0,90331.0,0.53619556]
["bitfinex","BTCUSD",1765292334471,4.693e-05,90332.0,90331.0,0.53419556]
["bitfinex","BTCUSD",1765292334677,4.693e-05,90332.0,90331.0,0.53919556]
["bitfinex","BTCUSD",1765292334878,4.693e-05,90332.0,90331.0,0.53519556]
["bitfinex","BTCUSD",1765292335301,4.693e-05,90332.0,90331.0,0.53819556]
["bitfinex","BTCUSD",1765292335826,4.693e-05,90332.0,90331.0,0.54019556]
["bitfinex","BTCUSD",1765292335990,4.693e-05,90332.0,90331.0,0.53419556]
["bitfinex","BTCUSD",1765292336190,4.693e-05,90332.0,90331.0,0.53619556]
["bitfinex","BTCUSD",1765292336393,4.693e-05,90332.0,90331.0,0.54019556]
["bitfinex","BTCUSD",1765292336834,4.693e-05,90332.0,90331.0,0.53819556]
["bitfinex","BTCUSD",1765292337092,4.693e-05,90332.0,90331.0,0.54019556]
["bitfinex","BTCUSD",1765292337651,4.693e-05,90332.0,90331.0,0.53619556]
["bitfinex","BTCUSD",1765292337850,4.693e-05,90332.0,90331.0,0.53719556]
["bitfinex","BTCUSD",1765292338058,4.693e-05,90332.0,90331.0,0.53419556]
["bitfinex","BTCUSD",1765292338376,4.693e-05,90332.0,90331.0,0.53619556]
["bitfinex","BTCUSD",1765292338784,4.693e-05,90332.0,90331.0,0.53419556]
["bitfinex","BTCUSD",1765292338984,4.693e-05,90332.0,90331.0,0.53719556]
["bitfinex","BTCUSD",1765292339383,4.693e-05,90332.0,90331.0,0.53419556]
["bitfinex","BTCUSD",1765292339570,4.693e-05,90332.0,90331.0,0.53519556]
["bitfinex","BTCUSD",1765292340153,4.693e-05,90332.0,90331.0,0.53419556]
["bitfinex","BTCUSD",1765292340378,4.693e-05,90332.0,90331.0,0.53619556]
["bitfinex","BTCUSD",1765292340793,4.693e-05,90332.0,90331.0,0.53919556]
["bitfinex","BTCUSD",1765292341030,4.693e-05,90332.0,90331.0,0.53619556]
["bitfinex","BTCUSD",1765292341237,4.693e-05,90332.0,90331.0,0.53419556]
["bitfinex","BTCUSD",1765292341442,4.693e-05,90332.0,90331.0,0.53819556]
["bitfinex","BTCUSD",1765292341679,4.693e-05,90332.0,90331.0,0.53419556]
["bitfinex","BTCUSD",1765292342089,4.693e-05,90332.0,90331.0,0.53819556]
["bitfinex","BTCUSD",1765292342580,4.693e-05,90332.0,90331.0,0.54019556]
["bitfinex","BTCUSD",1765292347698,4.693e-05,90332.0,90331.0,0.5734435]
["bitfinex","BTCUSD",1765292348739,0.00099999,90370.0,90367.0,0.02208763]
["bitfinex","BTCUSD",1765292348942,7.262e-05,90368.0,90367.0,0.25447333]
["bitfinex","BTCUSD",1765292349099,7.262e-05,90368.0,90367.0,0.29416233]
["bitfinex","BTCUSD",1765292349306,7.262e-05,90368.0,90367.0,0.25447333]
["bitfinex","BTCUSD",1765292349526,7.262e-05,90368.0,90367.0,0.29414991]
["bitfinex","BTCUSD",1765292349907,7.262e-05,90368.0,90367.0,0.25447333]
["bitfinex","BTCUSD",1765292350332,7.262e-05,90368.0,90367.0,0.29413889]
["bitfinex","BTCUSD",1765292350568,7.262e-05,90368.0,90367.0,0.29513889]
["bitfinex","BTCUSD",1765292351386,7.262e-05,90368.0,90367.0,0.29613889]
["bitfinex","BTCUSD",1765292351892,7.262e-05,90368.0,90367.0,0.54717333]
["bitfinex","BTCUSD",1765292353077,7.262e-05,90368.0,90367.0,0.54617333]
["bitfinex","BTCUSD",1765292353279,7.262e-05,90368.0,90367.0,0.62540864]
["bitfinex","BTCUSD",1765292353489,7.262e-05,90368.0,90367.0,0.62740864]
["bitfinex","BTCUSD",1765292353690,7.262e-05,90368.0,90367.0,0.62640864]
["bitfinex","BTCUSD",1765292353896,7.262e-05,90368.0,90367.0,0.62840864]
["bitfinex","BTCUSD",1765292354522,7.262e-05,90368.0,90367.0,0.54917333]
["bitfinex","BTCUSD",1765292355915,7.262e-05,90368.0,90367.0,0.31678763]
["bitfinex","BTCUSD",1765292356118,0.2213899,90368.0,90367.0,0.31678763]
["bitfinex","BTCUSD",1765292356515,0.2213899,90368.0,90367.0,0.02608763]
["bitfinex","BTCUSD",1765292356725,0.2213899,90368.0,90367.0,0.02208763]
["bitfinex","BTCUSD",1765292357052,0.2213899,90368.0,90367.0,0.02308763]
["bitfinex","BTCUSD",1765292357808,0.00107262,90368.0,90367.0,0.02308763]
["bitfinex","BTCUSD",1765292358009,7.262e-05,90368.0,90367.0,0.02308763]
["bitfinex","BTCUSD",1765292358210,0.00207262,90368.0,90367.0,0.02208763]
["bitfinex","BTCUSD",1765292358416,0.00207262,90368.0,90367.0,0.06169819]
["bitfinex","BTCUSD",1765292358576,7.262e-05,90368.0,90367.0,0.06169819]
["bitfinex","BTCUSD",1765292358993,0.2213899,90368.0,90367.0,0.06169819]
["bitfinex","BTCUSD",1765292359393,0.2213899,90368.0,90367.0,0.02208763]
["bitfinex","BTCUSD",1765292359794,0.2233899,90368.0,90367.0,0.02208763]
["bitfinex","BTCUSD",1765292359964,0.00207262,90368.0,90367.0,0.02208763]
["bitfinex","BTCUSD",1765292360333,7.262e-05,90368.0,90367.0,0.53410735]
["bitfinex","BTCUSD",1765292360613,0.00107262,90368.0,90367.0,0.54517186]
["bitfinex","BTCUSD",1765292361170,7.262e-05,90368.0,90367.0,0.54517186]
["bitfinex","BTCUSD",1765292361582,7.262e-05,90368.0,90367.0,0.54617186]
["bitfinex","BTCUSD",1765292361786,0.00023829,90387.0,90386.0,0.2212732]
["bitfinex","BTCUSD",1765292361995,0.00031088,90387.0,90386.0,0.24336083]
["bitfinex","BTCUSD",1765292362665,0.00031088,90387.0,90386.0,0.53406083]
["bitfinex","BTCUSD",1765292363854,0.00031088,90387.0,90386.0,0.64571518]
["bitfinex","BTCUSD",1765292365235,0.00031088,90387.0,90386.0,0.64771518]
["bitfinex","BTCUSD",1765292367071,0.00031088,90387.0,90386.0,0.64671518]
["bitfinex","BTCUSD",1765292367513,0.00031088,90387.0,90386.0,0.64771518]
["bitfinex","BTCUSD",1765292368269,0.00031088,90387.0,90386.0,0.64571518]
["bitfinex","BTCUSD",1765292368650,0.00031088,90387.0,90386.0,0.64771518]
["bitfinex","BTCUSD",1765292368882,0.00031088,90387.0,90386.0,0.68768361]
["bitfinex","BTCUSD",1765292369083,0.0004,90400.0,90399.0,0.52193595]
["bitfinex","BTCUSD",1765292370627,0.0064,90400.0,90399.0,0.52193595]
["bitfinex","BTCUSD",1765292371110,0.0064,90400.0,90399.0,0.52636507]
["bitfinex","BTCUSD",1765292372275,0.0064,90400.0,90399.0,0.60537743]
["bitfinex","BTCUSD",1765292373309,0.0064,90400.0,90399.0,0.30512369]
["bitfinex","BTCUSD",1765292373514,0.0064,90400.0,90399.0,0.38413264]
["bitfinex","BTCUSD",1765292373687,0.0064,90400.0,90399.0,0.46546306]
["bitfinex","BTCUSD",1765292374684,0.00678714,90400.0,90399.0,0.46546306]
["bitfinex","BTCUSD",1765292375321,0.00678714,90400.0,90399.0,0.38645411]
["bitfinex","BTCUSD",1765292376495,0.00678714,90400.0,90399.0,0.30512369]
["bitfinex","BTCUSD",1765292377320,0.00678714,90400.0,90399.0,0.38416882]
["bitfinex","BTCUSD",1765292378343,0.00678714,90400.0,90399.0,0.30512369]
["bitfinex","BTCUSD",1765292380541,0.00678714,90400.0,90399.0,0.34509212]
["bitfinex","BTCUSD",1765292381110,0.00678714,90400.0,90399.0,1.93782999]
["bitfinex","BTCUSD",1765292381322,0.0004,90420.0,90412.0,0.02208763]
["bitfinex","BTCUSD",1765292381452,0.0004,90420.0,90412.0,0.03403967]
["bitfinex","BTCUSD",1765292382268,0.0004,90420.0,90412.0,0.42361535]
["bitfinex","BTCUSD",1765292382472,0.0004,90420.0,90412.0,0.31278763]
["bitfinex","BTCUSD",1765292382689,0.0004,90420.0,90412.0,0.31478763]
["bitfinex","BTCUSD",1765292382886,0.0004,90420.0,90412.0,0.31778763]
["bitfinex","BTCUSD",1765292383094,0.0004,90420.0,90412.0,0.31578763]
["bitfinex","BTCUSD",1765292383290,0.0004,90420.0,90412.0,0.31878763]
["bitfinex","BTCUSD",1765292384106,0.0004,90420.0,90412.0,0.31578763]
["bitfinex","BTCUSD",1765292384520,0.0004,90420.0,90412.0,0.31978763]
["bitfinex","BTCUSD",1765292384950,0.0004,90420.0,90412.0,0.31278763]
["bitfinex","BTCUSD",1765292385259,0.0004,90420.0,90412.0,0.31978763]
["bitfinex","BTCUSD",1765292386998,0.00047705,90413.0,90412.0,0.32421633]
["bitfinex","BTCUSD",1765292389427,0.00047705,90413.0,90412.0,0.4200913]
["bitfinex","BTCUSD",1765292390470,0.00047705,90413.0,90412.0,0.32121633]
["bitfinex","BTCUSD",1765292390833,0.00047705,90413.0,90412.0,0.32421633]
["bitfinex","BTCUSD",1765292391030,0.00047705,90413.0,90412.0,0.32021633]
["bitfinex","BTCUSD",1765292391263,0.00047705,90413.0,90412.0,0.32421633]
["bitfinex","BTCUSD",1765292391264,5.14e-06,90413.0,90412.0,0.32421633]
["bitfinex","BTCUSD",1765292392799,5.14e-06,90413.0,90412.0,0.32121633]
["bitfinex","BTCUSD",1765292394094,5.14e-06,90413.0,90412.0,0.32021633]
["bitfinex","BTCUSD",1765292394294,5.14e-06,90413.0,90412.0,0.32521633]
["bitfinex","BTCUSD",1765292394522,5.14e-06,90413.0,90412.0,0.31721633]
["bitfinex","BTCUSD",1765292394882,5.14e-06,90413.0,90412.0,0.32721633]
["bitfinex","BTCUSD",1765292395279,5.14e-06,90413.0,90412.0,0.46626838]
["bitfinex","BTCUSD",1765292396498,5.14e-06,90413.0,90412.0,0.32721633]
["bitfinex","BTCUSD",1765292397335,0.0004,90420.0,90419.0,0.02208763]
["bitfinex","BTCUSD",1765292397561,0.0004,90420.0,90419.0,0.02294345]
["bitfinex","BTCUSD",1765292397562,0.00078593,90420.0,90419.0,0.02294345]
["bitfinex","BTCUSD",1765292397698,0.00078593,90420.0,90419.0,0.03510904]
["bitfinex","BTCUSD",1765292397898,0.00078593,90420.0,90419.0,0.03953738]
["bitfinex","BTCUSD",1765292398493,0.00078593,90420.0,90419.0,0.04653738]
["bitfinex","BTCUSD",1765292399525,0.00078593,90420.0,90419.0,0.05563521]
["bitfinex","BTCUSD",1765292400556,0.00078593,90420.0,90419.0,0.07447463]
["bitfinex","BTCUSD",1765292400765,0.00078593,90420.0,90419.0,0.6315177]
["bitfinex","BTCUSD",1765292400980,0.00019157,90420.0,90419.0,1.0315177]
["bitfinex","BTCUSD",1765292401203,4.008e-05,90448.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765292401428,0.00161287,90443.0,90442.0,0.07909256]
["bitfinex","BTCUSD",1765292401630,0.00161287,90443.0,90438.0,0.05959607]
["bitfinex","BTCUSD",1765292401631,0.07358004,90440.0,90438.0,0.05959607]
["bitfinex","BTCUSD",1765292401830,0.01105656,90444.0,90435.0,0.05959607]
["bitfinex","BTCUSD",1765292401831,0.01105729,90438.0,90435.0,0.05959607]
["bitfinex","BTCUSD",1765292402003,0.01105729,90438.0,90425.0,0.01117118]
["bitfinex","BTCUSD",1765292402004,0.01105791,90433.0,90430.0,0.03972925]
["bitfinex","BTCUSD",1765292402340,0.01105791,90433.0,90419.0,0.003]
["bitfinex","BTCUSD",1765292402341,0.01105888,90425.0,90419.0,0.003]
["bitfinex","BTCUSD",1765292402532,0.00161287,90420.0,90419.0,0.003]
["bitfinex","BTCUSD",1765292402777,0.06413586,90420.0,90419.0,0.003]
["bitfinex","BTCUSD",1765292402961,0.07446107,90420.0,90419.0,0.003]
["bitfinex","BTCUSD",1765292403167,0.06252299,90410.0,90406.0,0.02980197]
["bitfinex","BTCUSD",1765292403311,0.06252299,90410.0,90378.0,0.09930769]
["bitfinex","BTCUSD",1765292403312,0.01106194,90400.0,90398.0,0.02980197]
["bitfinex","BTCUSD",1765292403511,0.01106243,90396.0,90393.0,0.02980197]
["bitfinex","BTCUSD",1765292403712,0.01106243,90396.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292403713,0.00161287,90394.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292404122,0.01106243,90396.0,90393.0,0.0145426]
["bitfinex","BTCUSD",1765292404465,0.01106109,90407.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765292404642,0.01106157,90403.0,90402.0,0.03966615]
["bitfinex","BTCUSD",1765292404842,0.01106157,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765292405054,0.01106121,90406.0,90402.0,0.12171605]
["bitfinex","BTCUSD",1765292405253,0.01106133,90405.0,90402.0,0.11065435]
["bitfinex","BTCUSD",1765292405597,0.01106133,90405.0,90404.0,0.03965392]
["bitfinex","BTCUSD",1765292405814,0.01106145,90404.0,90401.0,0.03965392]
["bitfinex","BTCUSD",1765292406012,0.01106145,90404.0,90403.0,0.15030827]
["bitfinex","BTCUSD",1765292406167,0.00363501,90407.0,90403.0,0.11065435]
["bitfinex","BTCUSD",1765292406369,0.01106121,90406.0,90402.0,0.03964399]
["bitfinex","BTCUSD",1765292406603,0.01106121,90406.0,90401.0,0.02973392]
["bitfinex","BTCUSD",1765292406604,0.01106145,90404.0,90401.0,0.02973392]
["bitfinex","BTCUSD",1765292406804,0.01106182,90401.0,90398.0,0.02973392]
["bitfinex","BTCUSD",1765292407008,0.01106194,90400.0,90397.0,0.02973392]
["bitfinex","BTCUSD",1765292407209,0.01106231,90397.0,90394.0,0.02973392]
["bitfinex","BTCUSD",1765292407404,0.01106231,90397.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292407405,0.01106243,90396.0,90395.0,0.02973392]
["bitfinex","BTCUSD",1765292408253,0.01106243,90396.0,90394.0,0.02973392]
["bitfinex","BTCUSD",1765292408663,0.01106243,90396.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292408664,0.01106243,90396.0,90393.0,0.03011985]
["bitfinex","BTCUSD",1765292409032,0.01106243,90396.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292409943,0.01979345,90396.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292410141,0.01679345,90396.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292410397,0.06252299,90395.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292410948,0.01106243,90396.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292411149,0.01406243,90396.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292411359,0.01106243,90396.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292411789,0.003,90395.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292412006,0.003,90395.0,90394.0,0.11065435]
["bitfinex","BTCUSD",1765292412590,0.003,90395.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292412870,0.01106243,90396.0,90394.0,0.11065435]
["bitfinex","BTCUSD",1765292413296,0.01406243,90396.0,90394.0,0.11065435]
["bitfinex","BTCUSD",1765292413516,0.01106243,90396.0,90394.0,0.11065435]
["bitfinex","BTCUSD",1765292413858,0.003,90395.0,90394.0,0.11065435]
["bitfinex","BTCUSD",1765292414067,0.01106243,90396.0,90394.0,0.11065435]
["bitfinex","BTCUSD",1765292414472,0.01406243,90396.0,90394.0,0.11065435]
["bitfinex","BTCUSD",1765292414805,0.01106243,90396.0,90394.0,0.11065435]
["bitfinex","BTCUSD",1765292415217,0.01106243,90396.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292415910,0.003,90395.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292416444,0.01106243,90396.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292416564,0.01406243,90396.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292416769,0.01106243,90396.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292417064,0.003,90395.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292417507,0.01106243,90396.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292417916,0.01406243,90396.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292418443,0.01508811,90395.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292419391,0.01808811,90395.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292419730,0.01508811,90395.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292420134,0.003,90395.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292420427,0.01808811,90395.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292422030,0.01756,90394.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292422652,0.10336076,90394.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292423133,0.10636076,90394.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292423280,0.10336076,90394.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292423695,0.10636076,90394.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292423886,0.0951711,90394.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292424091,0.01756,90394.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292424305,0.02056,90394.0,90393.0,0.00038593]
["bitfinex","BTCUSD",1765292424909,0.02056,90394.0,90393.0,0.40174028]
["bitfinex","BTCUSD",1765292425355,0.003,90394.0,90393.0,0.40174028]
["bitfinex","BTCUSD",1765292425498,0.01206193,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765292425711,0.01106231,90397.0,90395.0,0.0395623]
["bitfinex","BTCUSD",1765292426051,0.01106219,90398.0,90395.0,0.05062485]
["bitfinex","BTCUSD",1765292426251,0.01106219,90398.0,90395.0,0.0395623]
["bitfinex","BTCUSD",1765292426460,0.01106219,90398.0,90396.0,0.0395623]
["bitfinex","BTCUSD",1765292427331,0.01106219,90398.0,90395.0,0.2917]
["bitfinex","BTCUSD",1765292428696,0.01106219,90398.0,90395.0,0.2907]
["bitfinex","BTCUSD",1765292428913,0.01106219,90398.0,90396.0,0.001]
["bitfinex","BTCUSD",1765292429538,0.01106219,90398.0,90396.0,0.04067877]
["bitfinex","BTCUSD",1765292429880,0.01306219,90398.0,90396.0,0.03967877]
["bitfinex","BTCUSD",1765292430524,0.01508811,90397.0,90396.0,0.03967877]
["bitfinex","BTCUSD",1765292431179,0.01106231,90397.0,90396.0,0.03968194]
["bitfinex","BTCUSD",1765292431343,0.01106231,90397.0,90396.0,0.05949923]
["bitfinex","BTCUSD",1765292431564,0.01106219,90398.0,90394.0,0.51106268]
["bitfinex","BTCUSD",1765292431719,0.01756,90397.0,90395.0,0.11065435]
["bitfinex","BTCUSD",1765292432554,0.01956,90397.0,90395.0,0.11065435]
["bitfinex","BTCUSD",1765292432757,0.01756,90397.0,90395.0,0.11065435]
["bitfinex","BTCUSD",1765292433348,0.22124872,90396.0,90395.0,0.11065435]
["bitfinex","BTCUSD",1765292434171,0.01106121,90406.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765292434350,0.01756,90403.0,90402.0,0.23229445]
["bitfinex","BTCUSD",1765292434799,0.01756,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765292434800,0.01756,90411.0,90410.0,0.23227415]
["bitfinex","BTCUSD",1765292434951,0.01756,90413.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765292435155,0.01756,90413.0,90412.0,0.23227004]
["bitfinex","BTCUSD",1765292435378,0.01756,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765292435578,0.01756,90413.0,90411.0,0.11065435]
["bitfinex","BTCUSD",1765292435740,0.01756,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765292436379,0.01756,90413.0,90412.0,0.51190957]
["bitfinex","BTCUSD",1765292436580,0.01756,90413.0,90412.0,0.51290957]
["bitfinex","BTCUSD",1765292436782,0.01756,90413.0,90412.0,0.2917]
["bitfinex","BTCUSD",1765292436960,0.01756,90413.0,90412.0,0.51290957]
["bitfinex","BTCUSD",1765292437353,0.00099999,90440.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765292437676,0.01105717,90439.0,90428.0,0.51187043]
["bitfinex","BTCUSD",1765292437860,0.23220531,90438.0,90428.0,0.51187043]
["bitfinex","BTCUSD",1765292438102,0.01105791,90433.0,90428.0,0.2907]
["bitfinex","BTCUSD",1765292438324,0.01105803,90432.0,90428.0,0.2907]
["bitfinex","BTCUSD",1765292438525,0.00035386,90429.0,90428.0,0.40135435]
["bitfinex","BTCUSD",1765292438948,0.00035386,90429.0,90428.0,0.001]
["bitfinex","BTCUSD",1765292439091,0.01644197,90429.0,90428.0,0.06051114]
["bitfinex","BTCUSD",1765292439293,0.22117532,90426.0,90425.0,0.03967768]
["bitfinex","BTCUSD",1765292440305,0.22117532,90426.0,90424.0,0.03967768]
["bitfinex","BTCUSD",1765292440513,0.22117532,90426.0,90425.0,0.11065435]
["bitfinex","BTCUSD",1765292440731,0.23873532,90426.0,90425.0,0.11065435]
["bitfinex","BTCUSD",1765292441098,0.01756,90426.0,90425.0,0.33183212]
["bitfinex","BTCUSD",1765292441295,0.00035386,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765292441930,0.00035386,90429.0,90428.0,0.28068157]
["bitfinex","BTCUSD",1765292442302,0.00035386,90429.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765292442303,0.00035386,90429.0,90427.0,0.22117219]
["bitfinex","BTCUSD",1765292442560,0.00035386,90429.0,90428.0,0.35121114]
["bitfinex","BTCUSD",1765292442765,0.00035386,90429.0,90428.0,0.35021114]
["bitfinex","BTCUSD",1765292442976,0.00035386,90429.0,90428.0,0.2917]
["bitfinex","BTCUSD",1765292443552,0.00035386,90429.0,90428.0,0.35111773]
["bitfinex","BTCUSD",1765292444124,0.00035386,90429.0,90428.0,0.35211773]
["bitfinex","BTCUSD",1765292444355,0.00035386,90429.0,90428.0,0.2907]
["bitfinex","BTCUSD",1765292444557,0.00035386,90429.0,90428.0,0.2927]
["bitfinex","BTCUSD",1765292445005,0.00035386,90429.0,90428.0,0.2907]
["bitfinex","BTCUSD",1765292445388,0.00035386,90429.0,90428.0,0.2927]
["bitfinex","BTCUSD",1765292445657,0.00035386,90429.0,90428.0,0.2907]
["bitfinex","BTCUSD",1765292445857,0.00035386,90429.0,90428.0,0.2927]
["bitfinex","BTCUSD",1765292446262,0.00035386,90429.0,90428.0,0.22317043]
["bitfinex","BTCUSD",1765292446700,0.00035386,90429.0,90428.0,0.28258816]
["bitfinex","BTCUSD",1765292446946,0.00035386,90429.0,90428.0,0.22317043]
["bitfinex","BTCUSD",1765292447080,0.00035386,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765292447284,0.00035386,90429.0,90428.0,0.22317043]
["bitfinex","BTCUSD",1765292447479,0.00035386,90429.0,90428.0,0.22617043]
["bitfinex","BTCUSD",1765292447747,0.00035386,90429.0,90428.0,0.22317043]
["bitfinex","BTCUSD",1765292447953,0.00035386,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765292448180,0.00035386,90429.0,90428.0,0.22617043]
["bitfinex","BTCUSD",1765292448381,0.00035386,90429.0,90428.0,0.22317043]
["bitfinex","BTCUSD",1765292448534,0.00035386,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765292448741,0.00035386,90429.0,90428.0,0.30425342]
["bitfinex","BTCUSD",1765292448936,0.0004,90450.0,90447.0,0.51182397]
["bitfinex","BTCUSD",1765292449692,0.0004,90450.0,90447.0,0.59091489]
["bitfinex","BTCUSD",1765292449806,0.0004,90450.0,90447.0,0.51182397]
["bitfinex","BTCUSD",1765292450162,0.0004,90450.0,90447.0,0.62247832]
["bitfinex","BTCUSD",1765292450388,0.0004,90450.0,90447.0,0.68500131]
["bitfinex","BTCUSD",1765292450592,0.0004,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765292450785,0.00051569,90460.0,90459.0,0.51179463]
["bitfinex","BTCUSD",1765292451347,0.00051569,90460.0,90459.0,1.73277262]
["bitfinex","BTCUSD",1765292451542,0.00051569,90460.0,90459.0,1.20644262]
["bitfinex","BTCUSD",1765292452163,0.00351569,90460.0,90459.0,1.20644262]
["bitfinex","BTCUSD",1765292452569,0.0004,90470.0,90469.0,0.5117702]
["bitfinex","BTCUSD",1765292452803,0.0004,90470.0,90469.0,0.5293302]
["bitfinex","BTCUSD",1765292453552,0.0004,90470.0,90469.0,0.59185319]
["bitfinex","BTCUSD",1765292453755,0.0004,90470.0,90469.0,0.59985319]
["bitfinex","BTCUSD",1765292455353,0.0004,90470.0,90469.0,0.5373302]
["bitfinex","BTCUSD",1765292455787,0.00161975,90470.0,90469.0,0.5373302]
["bitfinex","BTCUSD",1765292456212,0.00161975,90470.0,90469.0,0.59634826]
["bitfinex","BTCUSD",1765292456327,0.00161975,90470.0,90469.0,0.5197702]
["bitfinex","BTCUSD",1765292456741,0.00161975,90470.0,90469.0,0.5157702]
["bitfinex","BTCUSD",1765292456954,0.00161975,90470.0,90469.0,0.5117702]
["bitfinex","BTCUSD",1765292457193,0.00161975,90470.0,90469.0,0.5147702]
["bitfinex","BTCUSD",1765292457426,0.00161975,90470.0,90469.0,0.5197702]
["bitfinex","BTCUSD",1765292457833,0.00161975,90470.0,90469.0,0.5167702]
["bitfinex","BTCUSD",1765292458062,0.00161975,90470.0,90469.0,0.5137702]
["bitfinex","BTCUSD",1765292458470,0.00161975,90470.0,90469.0,0.55608764]
["bitfinex","BTCUSD",1765292458684,0.00161975,90470.0,90469.0,0.5167702]
["bitfinex","BTCUSD",1765292459524,0.00161975,90470.0,90469.0,0.5147702]
["bitfinex","BTCUSD",1765292459723,0.00161975,90470.0,90469.0,0.5117702]
["bitfinex","BTCUSD",1765292459942,0.00161975,90470.0,90469.0,0.5187702]
["bitfinex","BTCUSD",1765292460254,0.00161975,90470.0,90469.0,0.5117702]
["bitfinex","BTCUSD",1765292460373,0.00161975,90470.0,90469.0,0.55108764]
["bitfinex","BTCUSD",1765292460606,0.00161975,90470.0,90469.0,0.5187702]
["bitfinex","BTCUSD",1765292460773,0.00161975,90470.0,90469.0,0.55808764]
["bitfinex","BTCUSD",1765292461071,0.00161975,90470.0,90469.0,0.5187702]
["bitfinex","BTCUSD",1765292461264,0.0004,90480.0,90479.0,0.51174576]
["bitfinex","BTCUSD",1765292461882,0.0004,90480.0,90479.0,0.55106622]
["bitfinex","BTCUSD",1765292462088,0.0004,90480.0,90479.0,0.54124032]
["bitfinex","BTCUSD",1765292462266,0.0004,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765292462267,0.01105241,90478.0,90477.0,0.02949188]
["bitfinex","BTCUSD",1765292462466,0.22106531,90471.0,90469.0,0.005]
["bitfinex","BTCUSD",1765292462668,0.00161287,90471.0,90469.0,0.009]
["bitfinex","BTCUSD",1765292462867,0.0004,90490.0,90469.0,0.009]
["bitfinex","BTCUSD",1765292462868,0.0004,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765292463026,0.22106531,90471.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765292463277,0.01105473,90459.0,90454.0,0.02949188]
["bitfinex","BTCUSD",1765292463476,0.01105485,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765292463811,0.23215636,90457.0,90456.0,0.11065435]
["bitfinex","BTCUSD",1765292464113,0.23215636,90457.0,90456.0,0.00011569]
["bitfinex","BTCUSD",1765292464973,0.23376923,90457.0,90456.0,0.00011569]
["bitfinex","BTCUSD",1765292466261,0.22107934,90466.0,90456.0,0.00011569]
["bitfinex","BTCUSD",1765292466262,0.01105424,90463.0,90456.0,0.00011569]
["bitfinex","BTCUSD",1765292466462,0.22109031,90461.0,90459.0,0.11065435]
["bitfinex","BTCUSD",1765292466662,0.22109031,90461.0,90456.0,0.01117078]
["bitfinex","BTCUSD",1765292466663,0.22109952,90457.0,90456.0,0.00011569]
["bitfinex","BTCUSD",1765292466912,0.23214988,90459.0,90456.0,0.00011569]
["bitfinex","BTCUSD",1765292467146,0.00069739,90480.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765292467147,0.01105253,90477.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765292467343,0.01105253,90477.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765292467344,0.01756,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765292467488,0.01756,90469.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765292467489,0.00023792,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765292468094,0.00023792,90478.0,90477.0,0.51175065]
["bitfinex","BTCUSD",1765292469666,0.00023792,90478.0,90477.0,0.53383828]
["bitfinex","BTCUSD",1765292469871,0.00023792,90478.0,90477.0,0.53683828]
["bitfinex","BTCUSD",1765292470075,0.00023792,90478.0,90477.0,0.54083828]
["bitfinex","BTCUSD",1765292470246,0.00023792,90478.0,90477.0,0.53683828]
["bitfinex","BTCUSD",1765292470450,0.00023792,90478.0,90477.0,0.53383828]
["bitfinex","BTCUSD",1765292470774,0.00023792,90478.0,90477.0,0.53683828]
["bitfinex","BTCUSD",1765292471787,0.00023792,90478.0,90477.0,0.61572309]
["bitfinex","BTCUSD",1765292471966,0.00023792,90478.0,90477.0,0.53383828]
["bitfinex","BTCUSD",1765292472174,0.00023792,90478.0,90477.0,0.53983828]
["bitfinex","BTCUSD",1765292472369,0.00023792,90478.0,90477.0,0.53683828]
["bitfinex","BTCUSD",1765292472592,0.00023792,90478.0,90477.0,0.59936127]
["bitfinex","BTCUSD",1765292472786,0.00023792,90478.0,90477.0,0.59636127]
["bitfinex","BTCUSD",1765292472944,0.00023792,90478.0,90477.0,0.59936127]
["bitfinex","BTCUSD",1765292473355,0.00023792,90478.0,90477.0,0.60236127]
["bitfinex","BTCUSD",1765292473558,1e-08,90480.0,90479.0,0.59635638]
["bitfinex","BTCUSD",1765292473782,0.0004,90490.0,90489.0,0.53380896]
["bitfinex","BTCUSD",1765292473978,0.0004,90490.0,90489.0,0.64446331]
["bitfinex","BTCUSD",1765292474221,0.0004,90490.0,90489.0,0.51172133]
["bitfinex","BTCUSD",1765292474372,0.0004,90490.0,90489.0,0.63237025]
["bitfinex","BTCUSD",1765292475142,0.00051567,90490.0,90489.0,0.63237025]
["bitfinex","BTCUSD",1765292475557,4.008e-05,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765292475673,4.008e-05,90496.0,90495.0,0.60178424]
["bitfinex","BTCUSD",1765292475911,0.00199998,90560.0,90534.0,0.02208763]
["bitfinex","BTCUSD",1765292476112,0.0004,90570.0,90534.0,0.02208763]
["bitfinex","BTCUSD",1765292476113,0.00139999,90570.0,90553.0,0.53365275]
["bitfinex","BTCUSD",1765292476315,0.0004,90570.0,90569.0,0.53361374]
["bitfinex","BTCUSD",1765292476557,0.00078596,90570.0,90569.0,0.55117374]
["bitfinex","BTCUSD",1765292477072,0.00078596,90570.0,90569.0,0.62976577]
["bitfinex","BTCUSD",1765292477290,0.00078596,90570.0,90569.0,0.55117374]
["bitfinex","BTCUSD",1765292477458,0.00078596,90570.0,90569.0,0.62980577]
["bitfinex","BTCUSD",1765292477775,0.00078596,90570.0,90569.0,0.66471674]
["bitfinex","BTCUSD",1765292477932,0.00078596,90570.0,90569.0,0.64711674]
["bitfinex","BTCUSD",1765292478277,0.00078596,90570.0,90569.0,0.60990011]
["bitfinex","BTCUSD",1765292478476,0.00078596,90570.0,90569.0,1.13100074]
["bitfinex","BTCUSD",1765292478634,0.00078596,90570.0,90569.0,1.07249274]
["bitfinex","BTCUSD",1765292478837,0.00078596,90570.0,90569.0,1.12601573]
["bitfinex","BTCUSD",1765292479041,0.00078596,90570.0,90569.0,0.52152068]
["bitfinex","BTCUSD",1765292479263,0.00078596,90570.0,90569.0,0.59028705]
["bitfinex","BTCUSD",1765292479633,0.00078596,90570.0,90569.0,1.41145173]
["bitfinex","BTCUSD",1765292479826,0.00078596,90570.0,90569.0,1.37285373]
["bitfinex","BTCUSD",1765292480180,0.00078596,90570.0,90569.0,0.8461524]
["bitfinex","BTCUSD",1765292480498,0.00078596,90570.0,90569.0,0.64778174]
["bitfinex","BTCUSD",1765292480659,0.00078596,90570.0,90569.0,0.72786473]
["bitfinex","BTCUSD",1765292480870,0.00078596,90570.0,90569.0,0.78645339]
["bitfinex","BTCUSD",1765292481260,0.00078596,90570.0,90569.0,0.72786473]
["bitfinex","BTCUSD",1765292481463,1e-08,90570.0,90569.0,0.72786473]
["bitfinex","BTCUSD",1765292481661,0.0004,90590.0,90573.0,2.59612697]
["bitfinex","BTCUSD",1765292481841,0.0004,90590.0,90589.0,1.61749697]
["bitfinex","BTCUSD",1765292482044,0.00051573,90590.0,90589.0,1.36079997]
["bitfinex","BTCUSD",1765292482280,0.00051573,90590.0,90589.0,0.72473456]
["bitfinex","BTCUSD",1765292482543,0.00051573,90590.0,90589.0,0.55112498]
["bitfinex","BTCUSD",1765292482882,0.00051573,90590.0,90589.0,0.53356498]
["bitfinex","BTCUSD",1765292483084,0.00051573,90590.0,90587.0,0.23181927]
["bitfinex","BTCUSD",1765292483085,0.01103898,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765292483436,0.00161287,90588.0,90587.0,0.31278763]
["bitfinex","BTCUSD",1765292483604,0.00161287,90588.0,90570.0,0.22082298]
["bitfinex","BTCUSD",1765292483605,0.01103935,90585.0,90584.0,0.02208763]
["bitfinex","BTCUSD",1765292483808,0.00161287,90585.0,90584.0,0.02208763]
["bitfinex","BTCUSD",1765292484637,0.00151572,90590.0,90589.0,0.53146649]
["bitfinex","BTCUSD",1765292484810,0.00051573,90590.0,90589.0,0.53146649]
["bitfinex","BTCUSD",1765292484989,0.00384241,90590.0,90589.0,0.53146649]
["bitfinex","BTCUSD",1765292485382,0.00384241,90590.0,90589.0,0.31068914]
["bitfinex","BTCUSD",1765292485584,0.22623019,90590.0,90589.0,0.01998914]
["bitfinex","BTCUSD",1765292485787,0.00545528,90590.0,90589.0,0.24076649]
["bitfinex","BTCUSD",1765292485984,0.00545528,90590.0,90589.0,0.02298914]
["bitfinex","BTCUSD",1765292486199,0.00545528,90590.0,90589.0,0.02698914]
["bitfinex","BTCUSD",1765292486418,0.00545528,90590.0,90589.0,0.02298914]
["bitfinex","BTCUSD",1765292486621,0.00545528,90590.0,90589.0,0.01998914]
["bitfinex","BTCUSD",1765292486820,0.02054339,90590.0,90589.0,0.02098914]
["bitfinex","BTCUSD",1765292487020,0.02054339,90590.0,90589.0,0.02198914]
["bitfinex","BTCUSD",1765292487021,0.00545528,90590.0,90589.0,0.02198914]
["bitfinex","BTCUSD",1765292487225,0.00384241,90590.0,90589.0,0.42334349]
["bitfinex","BTCUSD",1765292488266,0.00384241,90590.0,90589.0,0.40135435]
["bitfinex","BTCUSD",1765292488437,0.00384241,90590.0,90589.0,0.41134892]
["bitfinex","BTCUSD",1765292488638,0.00384241,90590.0,90589.0,0.41334892]
["bitfinex","BTCUSD",1765292489182,0.00384241,90590.0,90589.0,0.41134892]
["bitfinex","BTCUSD",1765292489477,0.00384241,90590.0,90589.0,0.41634892]
["bitfinex","BTCUSD",1765292489687,0.00384241,90590.0,90589.0,0.41234892]
["bitfinex","BTCUSD",1765292489888,0.00384241,90590.0,90589.0,0.41434892]
["bitfinex","BTCUSD",1765292490090,0.00384241,90590.0,90589.0,0.41334892]
["bitfinex","BTCUSD",1765292490384,0.00384241,90590.0,90589.0,0.30469457]
["bitfinex","BTCUSD",1765292490588,0.00384241,90590.0,90589.0,0.01399457]
["bitfinex","BTCUSD",1765292491768,0.00212849,90650.0,90649.0,0.02208763]
["bitfinex","BTCUSD",1765292492697,0.01102949,90666.0,90649.0,0.02208763]
["bitfinex","BTCUSD",1765292492698,0.01102815,90677.0,90662.0,0.2907]
["bitfinex","BTCUSD",1765292492994,0.01102924,90668.0,90662.0,0.00161287]
["bitfinex","BTCUSD",1765292493201,0.22059715,90663.0,90662.0,0.00161287]
["bitfinex","BTCUSD",1765292493359,0.01102924,90668.0,90662.0,0.00161287]
["bitfinex","BTCUSD",1765292493360,0.2205767,90672.0,90670.0,0.001]
["bitfinex","BTCUSD",1765292493577,0.22059472,90664.0,90663.0,0.31278763]
["bitfinex","BTCUSD",1765292493774,0.22059472,90664.0,90663.0,0.2907]
["bitfinex","BTCUSD",1765292493975,0.23819472,90664.0,90663.0,0.2907]
["bitfinex","BTCUSD",1765292494174,0.30071771,90664.0,90663.0,0.2907]
["bitfinex","BTCUSD",1765292494561,0.01103156,90649.0,90646.0,0.00999457]
["bitfinex","BTCUSD",1765292494765,0.22063609,90647.0,90646.0,0.00999457]
["bitfinex","BTCUSD",1765292494971,0.23165378,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1765292495229,0.01103204,90645.0,90642.0,0.2907]
["bitfinex","BTCUSD",1765292495446,0.01103168,90648.0,90642.0,0.2907]
["bitfinex","BTCUSD",1765292495447,0.0110318,90647.0,90646.0,0.02208763]
["bitfinex","BTCUSD",1765292495617,0.0176,90644.0,90643.0,0.02208763]
["bitfinex","BTCUSD",1765292495946,0.0176,90644.0,90643.0,0.0237005]
["bitfinex","BTCUSD",1765292496531,0.01920199,90644.0,90643.0,0.0237005]
["bitfinex","BTCUSD",1765292496736,0.00160199,90644.0,90643.0,0.0237005]
["bitfinex","BTCUSD",1765292497638,0.00160199,90644.0,90643.0,0.0267005]
["bitfinex","BTCUSD",1765292498618,0.00160199,90644.0,90643.0,0.0237005]
["bitfinex","BTCUSD",1765292500590,0.00160199,90644.0,90643.0,0.00161287]
["bitfinex","BTCUSD",1765292500791,0.00160199,90644.0,90643.0,0.0237005]
["bitfinex","BTCUSD",1765292502001,0.00160199,90644.0,90643.0,0.04576508]
["bitfinex","BTCUSD",1765292502352,0.00160199,90644.0,90643.0,0.02367745]
["bitfinex","BTCUSD",1765292502555,0.00160199,90644.0,90643.0,0.04576508]
["bitfinex","BTCUSD",1765292502853,0.00160199,90644.0,90643.0,0.05176508]
["bitfinex","BTCUSD",1765292503831,0.00160199,90644.0,90643.0,0.0297005]
["bitfinex","BTCUSD",1765292504039,0.44102393,90699.0,90643.0,0.0297005]
["bitfinex","BTCUSD",1765292504040,0.01102608,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1765292504243,0.22053014,90691.0,90690.0,0.02208763]
["bitfinex","BTCUSD",1765292504684,0.0285862,90693.0,90689.0,0.00161287]
["bitfinex","BTCUSD",1765292504685,0.01756,90693.0,90689.0,0.00161287]
["bitfinex","BTCUSD",1765292504893,0.01141057,90701.0,90695.0,0.23154359]
["bitfinex","BTCUSD",1765292505097,0.00038534,90701.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1765292505342,0.00038534,90701.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1765292505559,0.01101904,90752.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1765292505777,0.1107699,90726.0,90725.0,0.52275384]
["bitfinex","BTCUSD",1765292505976,0.1107699,90726.0,90725.0,0.55201304]
["bitfinex","BTCUSD",1765292506188,0.0004,90800.0,90770.0,0.001]
["bitfinex","BTCUSD",1765292506189,0.0176,90776.0,90770.0,0.001]
["bitfinex","BTCUSD",1765292506388,0.01771548,90776.0,90770.0,0.001]
["bitfinex","BTCUSD",1765292506682,0.01771548,90776.0,90771.0,0.02208763]
["bitfinex","BTCUSD",1765292506804,0.0176,90775.0,90771.0,0.02208763]
["bitfinex","BTCUSD",1765292507021,0.0176,90775.0,90770.0,0.001]
["bitfinex","BTCUSD",1765292507421,0.00011548,90776.0,90771.0,0.02184772]
["bitfinex","BTCUSD",1765292507596,0.0176,90774.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1765292507795,0.0176,90774.0,90716.0,0.03889294]
["bitfinex","BTCUSD",1765292507796,0.01101649,90773.0,90760.0,0.002]
["bitfinex","BTCUSD",1765292508095,0.01101673,90771.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1765292508254,0.01764,90773.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1765292508452,0.002,90775.0,90773.0,0.2203276]
["bitfinex","BTCUSD",1765292508680,0.00011548,90776.0,90775.0,0.22032497]
["bitfinex","BTCUSD",1765292508863,0.00011548,90776.0,90775.0,0.23193241]
["bitfinex","BTCUSD",1765292509346,0.00011548,90776.0,90775.0,0.52263241]
["bitfinex","BTCUSD",1765292509680,0.01101054,90822.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765292509881,0.00090372,90800.0,90799.0,0.22187961]
["bitfinex","BTCUSD",1765292510113,0.00090372,90800.0,90799.0,0.00999457]
["bitfinex","BTCUSD",1765292510305,0.00090372,90800.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1765292510306,0.01101345,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765292510507,0.01101612,90776.0,90766.0,0.10466417]
["bitfinex","BTCUSD",1765292510707,0.01764,90775.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1765292510911,0.01764,90775.0,90770.0,0.01199457]
["bitfinex","BTCUSD",1765292511150,0.01101467,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1765292511293,0.01764,90787.0,90786.0,0.02204761]
["bitfinex","BTCUSD",1765292511477,0.0110126,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765292511678,0.23125916,90808.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1765292511679,0.01101236,90807.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1765292511950,0.01764,90802.0,90799.0,0.00999457]
["bitfinex","BTCUSD",1765292512525,0.23125988,90807.0,90799.0,0.22187961]
["bitfinex","BTCUSD",1765292512842,0.01764,90804.0,90799.0,0.23187418]
["bitfinex","BTCUSD",1765292513477,0.01764,90804.0,90799.0,0.00999457]
["bitfinex","BTCUSD",1765292513478,0.23127463,90802.0,90799.0,0.00999457]
["bitfinex","BTCUSD",1765292513758,0.22104903,90800.0,90799.0,0.00999457]
["bitfinex","BTCUSD",1765292513965,0.00078472,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1765292514083,0.00078472,90800.0,90799.0,0.24231435]
["bitfinex","BTCUSD",1765292514278,0.00078472,90800.0,90799.0,0.53462722]
["bitfinex","BTCUSD",1765292514484,0.00078472,90800.0,90799.0,0.51257961]
["bitfinex","BTCUSD",1765292514692,0.00078472,90800.0,90799.0,0.53462722]
["bitfinex","BTCUSD",1765292515513,0.00078472,90800.0,90799.0,0.29231287]
["bitfinex","BTCUSD",1765292515687,0.00078472,90800.0,90799.0,0.10363527]
["bitfinex","BTCUSD",1765292515888,0.00540336,90800.0,90799.0,0.10524814]
["bitfinex","BTCUSD",1765292516525,0.00540336,90800.0,90799.0,0.02366048]
["bitfinex","BTCUSD",1765292516700,0.00540336,90800.0,90799.0,0.002]
["bitfinex","BTCUSD",1765292516701,0.2256677,90800.0,90799.0,0.002]
["bitfinex","BTCUSD",1765292517109,0.22028129,90793.0,90792.0,0.02204761]
["bitfinex","BTCUSD",1765292517602,0.22028129,90793.0,90780.0,0.002]
["bitfinex","BTCUSD",1765292517603,0.01101503,90785.0,90784.0,0.00999457]
["bitfinex","BTCUSD",1765292517808,0.24895574,90785.0,90784.0,0.00999457]
["bitfinex","BTCUSD",1765292518011,0.01764,90785.0,90784.0,0.02204761]
["bitfinex","BTCUSD",1765292518418,0.01764,90785.0,90745.0,0.01764]
["bitfinex","BTCUSD",1765292518419,0.011016,90777.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765292518629,0.01101612,90776.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1765292518825,0.01764,90785.0,90760.0,0.2907]
["bitfinex","BTCUSD",1765292518826,1.10058311,90861.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765292519027,0.00014221,90800.0,90799.0,0.52257418]
["bitfinex","BTCUSD",1765292520011,0.00999456,90878.0,90850.0,0.001]
["bitfinex","BTCUSD",1765292520221,0.01100618,90858.0,90850.0,0.001]
["bitfinex","BTCUSD",1765292520478,0.23113751,90855.0,90850.0,0.01200715]
["bitfinex","BTCUSD",1765292520683,0.011008,90843.0,90836.0,0.22017702]
["bitfinex","BTCUSD",1765292520888,0.41979655,90880.0,90836.0,0.22017702]
["bitfinex","BTCUSD",1765292520889,0.01100642,90856.0,90850.0,0.001]
["bitfinex","BTCUSD",1765292521094,1.10012338,90899.0,90864.0,0.23111283]
["bitfinex","BTCUSD",1765292521318,0.02918763,90954.0,90864.0,0.23111283]
["bitfinex","BTCUSD",1765292521319,0.01100315,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765292521517,0.01100315,90883.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765292521665,0.23107394,90880.0,90879.0,0.02204761]
["bitfinex","BTCUSD",1765292521844,0.23107394,90880.0,90877.0,0.00161287]
["bitfinex","BTCUSD",1765292521845,0.0001155,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765292522053,0.0001155,90880.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1765292522287,0.0001155,90880.0,90879.0,0.02366048]
["bitfinex","BTCUSD",1765292523650,0.0001155,90880.0,90879.0,0.40900118]
["bitfinex","BTCUSD",1765292523882,0.0001155,90880.0,90879.0,2.40900118]
["bitfinex","BTCUSD",1765292524028,0.01099843,90922.0,90903.0,0.2907]
["bitfinex","BTCUSD",1765292524231,0.01768,90939.0,90903.0,0.30230744]
["bitfinex","BTCUSD",1765292524232,0.00047441,90904.0,90903.0,0.30230744]
["bitfinex","BTCUSD",1765292524442,0.00816334,90904.0,90903.0,0.30230744]
["bitfinex","BTCUSD",1765292524693,0.00816334,90904.0,90903.0,0.31998744]
["bitfinex","BTCUSD",1765292525205,0.053039,90999.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1765292525206,0.01099106,90983.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1765292525483,0.000119,90999.0,90956.0,0.5121994]
["bitfinex","BTCUSD",1765292525484,0.00017362,90957.0,90956.0,0.5121994]
["bitfinex","BTCUSD",1765292525686,0.00017362,90957.0,90956.0,0.01160744]
["bitfinex","BTCUSD",1765292525876,0.00017362,90957.0,90956.0,0.00999457]
["bitfinex","BTCUSD",1765292526062,0.00200269,90960.0,90956.0,0.01260719]
["bitfinex","BTCUSD",1765292526285,0.00200269,90960.0,90959.0,0.24192689]
["bitfinex","BTCUSD",1765292526602,0.00189256,90960.0,90959.0,0.02366048]
["bitfinex","BTCUSD",1765292526808,0.00189256,90960.0,90959.0,0.02204761]
["bitfinex","BTCUSD",1765292526971,0.0109942,90957.0,90956.0,0.001]
["bitfinex","BTCUSD",1765292527171,0.00189256,90960.0,90959.0,0.02204761]
["bitfinex","BTCUSD",1765292527827,0.00189256,90960.0,90959.0,0.02466048]
["bitfinex","BTCUSD",1765292527966,0.00189256,90960.0,90959.0,0.00261287]
["bitfinex","BTCUSD",1765292528170,0.00189256,90960.0,90959.0,0.01260744]
["bitfinex","BTCUSD",1765292528453,0.00189256,90960.0,90959.0,0.23248672]
["bitfinex","BTCUSD",1765292528629,0.00189256,90960.0,90959.0,0.01099457]
["bitfinex","BTCUSD",1765292529082,0.00189256,90960.0,90948.0,0.02204761]
["bitfinex","BTCUSD",1765292529083,0.01099493,90951.0,90948.0,0.02204761]
["bitfinex","BTCUSD",1765292529289,0.01776,90952.0,90948.0,0.03342731]
["bitfinex","BTCUSD",1765292529425,0.01776,90952.0,90951.0,0.00999457]
["bitfinex","BTCUSD",1765292529624,0.01099408,90958.0,90957.0,0.02204761]
["bitfinex","BTCUSD",1765292529823,0.01099408,90958.0,90948.0,0.00038441]
["bitfinex","BTCUSD",1765292529824,0.23089457,90951.0,90948.0,0.00038441]
["bitfinex","BTCUSD",1765292530035,0.21990346,90949.0,90948.0,0.00038441]
["bitfinex","BTCUSD",1765292530712,0.23089457,90951.0,90948.0,0.00038441]
["bitfinex","BTCUSD",1765292530924,0.00156421,90957.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1765292531091,0.01776,90958.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1765292531092,0.01776,90958.0,90957.0,0.02204761]
["bitfinex","BTCUSD",1765292531318,0.00189256,90960.0,90959.0,0.02204761]
["bitfinex","BTCUSD",1765292531875,0.00189256,90960.0,90959.0,0.02366048]
["bitfinex","BTCUSD",1765292532079,0.00189256,90960.0,90959.0,0.00161287]
["bitfinex","BTCUSD",1765292532275,1e-08,90960.0,90959.0,0.87838544]
["bitfinex","BTCUSD",1765292532477,0.01776,91011.0,90979.0,0.51053094]
["bitfinex","BTCUSD",1765292532696,0.01098707,91016.0,90979.0,0.53419142]
["bitfinex","BTCUSD",1765292532890,0.02874707,91016.0,90979.0,0.53419142]
["bitfinex","BTCUSD",1765292533090,0.01844487,91018.0,90979.0,0.53419142]
["bitfinex","BTCUSD",1765292533091,0.00745804,91018.0,90998.0,0.53253266]
["bitfinex","BTCUSD",1765292533294,0.00745804,91018.0,90998.0,0.53414553]
["bitfinex","BTCUSD",1765292533524,30.08740523,91000.0,90999.0,0.31274761]
["bitfinex","BTCUSD",1765292533734,29.19574265,91000.0,90999.0,0.98184487]
["bitfinex","BTCUSD",1765292533929,29.16276219,91000.0,90999.0,1.00389248]
["bitfinex","BTCUSD",1765292534080,29.16276219,91000.0,90999.0,0.63756086]
["bitfinex","BTCUSD",1765292534081,29.12978173,91000.0,90999.0,0.63756086]
["bitfinex","BTCUSD",1765292534282,29.09680127,91000.0,90999.0,0.45111561]
["bitfinex","BTCUSD",1765292534512,29.09680127,91000.0,90998.0,0.22016946]
["bitfinex","BTCUSD",1765292534513,29.06382081,91000.0,90998.0,0.22016946]
["bitfinex","BTCUSD",1765292534778,29.06382081,91000.0,90999.0,0.02204761]
["bitfinex","BTCUSD",1765292535347,29.06382081,91000.0,90999.0,0.02366048]
["bitfinex","BTCUSD",1765292535674,29.06382081,91000.0,90999.0,0.2907]
["bitfinex","BTCUSD",1765292535831,29.06382081,91000.0,90999.0,0.30630744]
["bitfinex","BTCUSD",1765292536032,28.53552598,91000.0,90999.0,1.48240843]
["bitfinex","BTCUSD",1765292536229,28.50254552,91000.0,90999.0,1.24636147]
["bitfinex","BTCUSD",1765292536451,28.46956506,91000.0,90999.0,0.92016256]
["bitfinex","BTCUSD",1765292536652,27.94189883,91000.0,90999.0,0.77201244]
["bitfinex","BTCUSD",1765292536878,27.59718017,91000.0,90999.0,0.83453543]
["bitfinex","BTCUSD",1765292537226,27.23805276,91000.0,90999.0,0.86610297]
["bitfinex","BTCUSD",1765292537423,27.23805276,91000.0,90999.0,0.75510644]
["bitfinex","BTCUSD",1765292537574,26.76286073,91000.0,90999.0,0.81762943]
["bitfinex","BTCUSD",1765292537777,26.44168831,91000.0,90999.0,0.82968247]
["bitfinex","BTCUSD",1765292537979,26.11506156,91000.0,90999.0,0.89043044]
["bitfinex","BTCUSD",1765292538178,25.42833224,91000.0,90999.0,0.89043044]
["bitfinex","BTCUSD",1765292538502,20.52219832,91000.0,90999.0,1.3166513]
["bitfinex","BTCUSD",1765292538721,20.52219832,91000.0,90999.0,1.33649943]
["bitfinex","BTCUSD",1765292538722,20.4031933,91000.0,90999.0,1.33649943]
["bitfinex","BTCUSD",1765292538944,20.1322924,91000.0,90999.0,1.38467134]
["bitfinex","BTCUSD",1765292539171,19.45690646,91000.0,90999.0,1.36284051]
["bitfinex","BTCUSD",1765292539327,15.68395597,91000.0,90999.0,0.91718994]
["bitfinex","BTCUSD",1765292539508,9.6785461,91000.0,90999.0,0.60014886]
["bitfinex","BTCUSD",1765292539711,4.69261158,91000.0,90999.0,0.58392257]
["bitfinex","BTCUSD",1765292539889,2.10333042,91000.0,90999.0,0.58392257]
["bitfinex","BTCUSD",1765292540089,0.00745804,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1765292540351,0.0936407,91186.0,91092.0,0.21955824]
["bitfinex","BTCUSD",1765292540352,0.21950762,91114.0,91092.0,0.21955824]
["bitfinex","BTCUSD",1765292540559,0.01097429,91122.0,91099.0,0.02204761]
["bitfinex","BTCUSD",1765292540785,0.01097586,91109.0,91099.0,0.02204761]
["bitfinex","BTCUSD",1765292540982,0.21946331,91132.0,91099.0,0.02204761]
["bitfinex","BTCUSD",1765292541280,0.01097369,91127.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1765292541485,0.01097393,91125.0,91099.0,0.24320185]
["bitfinex","BTCUSD",1765292541635,0.21947645,91126.0,91099.0,0.24358626]
["bitfinex","BTCUSD",1765292541830,0.01097321,91131.0,91099.0,0.24358626]
["bitfinex","BTCUSD",1765292541831,0.01097237,91138.0,91099.0,0.53428626]
["bitfinex","BTCUSD",1765292542036,0.21946689,91130.0,91099.0,0.53428626]
["bitfinex","BTCUSD",1765292542308,0.01097381,91126.0,91099.0,0.48223865]
["bitfinex","BTCUSD",1765292542488,0.01097249,91137.0,91099.0,0.50428626]
["bitfinex","BTCUSD",1765292542690,0.0047,91139.0,91099.0,0.65299126]
["bitfinex","BTCUSD",1765292543036,0.0047,91139.0,91110.0,2.53226248]
["bitfinex","BTCUSD",1765292543239,0.0047,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1765292543494,0.0047,91139.0,91138.0,0.02204761]
["bitfinex","BTCUSD",1765292543796,0.0047,91139.0,91138.0,2.53380791]
["bitfinex","BTCUSD",1765292544060,0.01096635,91188.0,91149.0,1.49783551]
["bitfinex","BTCUSD",1765292544203,0.01096467,91202.0,91149.0,0.93890081]
["bitfinex","BTCUSD",1765292544407,0.01096407,91207.0,91162.0,0.22938422]
["bitfinex","BTCUSD",1765292544586,0.1115607,91216.0,91162.0,0.39829309]
["bitfinex","BTCUSD",1765292544766,0.01096383,91209.0,91162.0,0.24891709]
["bitfinex","BTCUSD",1765292544975,0.01096407,91207.0,91162.0,0.24891709]
["bitfinex","BTCUSD",1765292545180,0.01096346,91212.0,91162.0,0.78195509]
["bitfinex","BTCUSD",1765292545384,0.01096563,91194.0,91162.0,0.19882252]
["bitfinex","BTCUSD",1765292545592,0.01792,91212.0,91162.0,0.51157013]
["bitfinex","BTCUSD",1765292545791,0.01792,91212.0,91162.0,2.20397313]
["bitfinex","BTCUSD",1765292546063,1.34565786,91270.0,91162.0,2.20397313]
["bitfinex","BTCUSD",1765292546064,0.00099999,91280.0,91210.0,0.002]
["bitfinex","BTCUSD",1765292546269,0.0936407,91304.0,91210.0,0.002]
["bitfinex","BTCUSD",1765292546270,0.0109601,91240.0,91228.0,0.00999457]
["bitfinex","BTCUSD",1765292546478,0.01096022,91239.0,91233.0,0.00999457]
["bitfinex","BTCUSD",1765292546603,0.01096022,91239.0,91220.0,0.002]
["bitfinex","BTCUSD",1765292546604,0.23017687,91235.0,91230.0,0.02204761]
["bitfinex","BTCUSD",1765292546811,0.23017687,91235.0,91220.0,0.002]
["bitfinex","BTCUSD",1765292546812,0.0109607,91235.0,91220.0,0.001]
["bitfinex","BTCUSD",1765292547192,0.23127334,91234.0,91233.0,0.02204761]
["bitfinex","BTCUSD",1765292547330,0.21924776,91221.0,91220.0,0.00038441]
["bitfinex","BTCUSD",1765292547532,0.21924776,91221.0,91160.0,0.001]
["bitfinex","BTCUSD",1765292547533,0.23027051,91198.0,91190.0,0.002]
["bitfinex","BTCUSD",1765292547734,0.01792,91221.0,91200.0,0.001]
["bitfinex","BTCUSD",1765292547735,0.21928741,91205.0,91200.0,0.001]
["bitfinex","BTCUSD",1765292547933,0.01096539,91196.0,91190.0,0.00238472]
["bitfinex","BTCUSD",1765292548310,0.01096575,91193.0,91190.0,0.00138472]
["bitfinex","BTCUSD",1765292548513,2.73940996,91261.0,91190.0,0.00138472]
["bitfinex","BTCUSD",1765292548514,0.01792,91206.0,91200.0,0.002]
["bitfinex","BTCUSD",1765292548690,0.001096,91234.0,91220.0,0.002]
["bitfinex","BTCUSD",1765292548691,0.01792,91233.0,91220.0,0.002]
["bitfinex","BTCUSD",1765292548923,0.01096118,91231.0,91220.0,0.002]
["bitfinex","BTCUSD",1765292549143,0.2301849,91231.0,91230.0,0.02204761]
["bitfinex","BTCUSD",1765292549355,0.001096,91234.0,91233.0,0.02204761]
["bitfinex","BTCUSD",1765292549773,0.001096,91234.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1765292549974,0.001096,91234.0,91200.0,0.00161287]
["bitfinex","BTCUSD",1765292549975,0.22031252,91234.0,91233.0,0.01037929]
["bitfinex","BTCUSD",1765292550340,0.001096,91234.0,91233.0,0.01037929]
["bitfinex","BTCUSD",1765292550541,0.001096,91234.0,91233.0,0.00038472]
["bitfinex","BTCUSD",1765292550726,0.01096214,91223.0,91222.0,0.02204761]
["bitfinex","BTCUSD",1765292550925,0.21925737,91217.0,91216.0,0.00999457]
["bitfinex","BTCUSD",1765292551130,0.21925737,91217.0,91200.0,0.001]
["bitfinex","BTCUSD",1765292551383,0.21925737,91217.0,91150.0,0.001]
["bitfinex","BTCUSD",1765292551384,0.01096419,91206.0,91190.0,0.001]
["bitfinex","BTCUSD",1765292551517,0.01096371,91210.0,91200.0,0.002]
["bitfinex","BTCUSD",1765292551723,0.01096154,91228.0,91220.0,0.001]
["bitfinex","BTCUSD",1765292551924,0.5,91290.0,91210.0,0.002]
["bitfinex","BTCUSD",1765292551925,0.01792,91227.0,91210.0,0.002]
["bitfinex","BTCUSD",1765292552243,0.06252299,91241.0,91220.0,0.001]
["bitfinex","BTCUSD",1765292552244,0.02888154,91228.0,91220.0,0.001]
["bitfinex","BTCUSD",1765292552444,0.01792,91228.0,91227.0,0.02204761]
["bitfinex","BTCUSD",1765292552810,0.01792,91228.0,91205.0,0.2192844]
["bitfinex","BTCUSD",1765292552811,0.01096214,91223.0,91210.0,0.002]
["bitfinex","BTCUSD",1765292553013,0.23023537,91211.0,91210.0,0.00038596]
["bitfinex","BTCUSD",1765292553268,0.01792,91228.0,91210.0,0.00038596]
["bitfinex","BTCUSD",1765292553269,0.0109631,91215.0,91210.0,0.00038596]
["bitfinex","BTCUSD",1765292553470,0.21925272,91219.0,91210.0,0.00038596]
["bitfinex","BTCUSD",1765292553471,0.01096262,91219.0,91210.0,0.00138596]
["bitfinex","BTCUSD",1765292553715,0.01796,91220.0,91219.0,0.02204761]
["bitfinex","BTCUSD",1765292553888,0.0289213,91230.0,91220.0,0.002]
["bitfinex","BTCUSD",1765292554106,0.21927146,91212.0,91210.0,0.00038596]
["bitfinex","BTCUSD",1765292554440,0.01096767,91177.0,91170.0,0.001]
["bitfinex","BTCUSD",1765292554644,0.00038672,91177.0,91170.0,0.001]
["bitfinex","BTCUSD",1765292554926,0.00038672,91177.0,91171.0,0.01645751]
["bitfinex","BTCUSD",1765292555198,0.00038672,91177.0,91176.0,0.00999457]
["bitfinex","BTCUSD",1765292555401,0.00038672,91177.0,91176.0,0.23096341]
["bitfinex","BTCUSD",1765292555576,0.00038672,91177.0,91176.0,0.52166341]
["bitfinex","BTCUSD",1765292555898,0.00099999,91260.0,91176.0,0.52166341]
["bitfinex","BTCUSD",1765292555899,0.0109607,91235.0,91232.0,0.00999457]
["bitfinex","BTCUSD",1765292556076,0.21921892,91233.0,91232.0,4.693e-05]
["bitfinex","BTCUSD",1765292556276,0.01095926,91247.0,91232.0,4.693e-05]
["bitfinex","BTCUSD",1765292556483,0.05900858,91380.0,91232.0,4.693e-05]
["bitfinex","BTCUSD",1765292556484,0.21917887,91250.0,91232.0,4.693e-05]
["bitfinex","BTCUSD",1765292556682,0.01796,91256.0,91233.0,0.02366048]
["bitfinex","BTCUSD",1765292556885,0.0936407,91282.0,91233.0,0.02366048]
["bitfinex","BTCUSD",1765292557042,0.01095638,91271.0,91233.0,0.29231287]
["bitfinex","BTCUSD",1765292557243,0.01796,91281.0,91233.0,0.59731044]
["bitfinex","BTCUSD",1765292557701,0.01095542,91279.0,91233.0,0.59731044]
["bitfinex","BTCUSD",1765292557954,0.01095482,91284.0,91233.0,0.59731044]
["bitfinex","BTCUSD",1765292557955,0.01095446,91287.0,91254.0,0.22916304]
["bitfinex","BTCUSD",1765292558156,0.01095446,91287.0,91254.0,0.23077591]
["bitfinex","BTCUSD",1765292558357,0.21906854,91296.0,91254.0,0.52147591]
["bitfinex","BTCUSD",1765292558560,0.01095326,91297.0,91254.0,0.52147591]
["bitfinex","BTCUSD",1765292558707,0.01796,91302.0,91254.0,0.98068591]
["bitfinex","BTCUSD",1765292558921,0.21905997,91300.0,91254.0,0.98068591]
["bitfinex","BTCUSD",1765292559130,0.01095434,91288.0,91254.0,0.50799591]
["bitfinex","BTCUSD",1765292559445,0.0109553,91280.0,91254.0,0.50799591]
["bitfinex","BTCUSD",1765292559586,0.01095422,91289.0,91254.0,0.50799591]
["bitfinex","BTCUSD",1765292559786,0.01095542,91279.0,91254.0,0.21729591]
["bitfinex","BTCUSD",1765292560047,0.21910329,91282.0,91254.0,0.00999457]
["bitfinex","BTCUSD",1765292560048,0.01095638,91271.0,91254.0,0.00999457]
["bitfinex","BTCUSD",1765292560260,0.01095662,91269.0,91254.0,3.00999457]
["bitfinex","BTCUSD",1765292560455,0.0109565,91270.0,91254.0,3.00999457]
["bitfinex","BTCUSD",1765292560661,0.01095806,91257.0,91254.0,3.00999457]
["bitfinex","BTCUSD",1765292560895,0.22651592,91255.0,91254.0,2.99961]
["bitfinex","BTCUSD",1765292561020,0.22651592,91255.0,91254.0,2.95279596]
["bitfinex","BTCUSD",1765292561423,0.29819063,91255.0,91254.0,2.95279596]
["bitfinex","BTCUSD",1765292561634,0.65141362,91255.0,91254.0,2.95124567]
["bitfinex","BTCUSD",1765292562080,0.7330252,91255.0,91254.0,2.34000517]
["bitfinex","BTCUSD",1765292562403,0.68337417,91255.0,91254.0,2.23785299]
["bitfinex","BTCUSD",1765292562577,0.32015662,91255.0,91254.0,2.23785299]
["bitfinex","BTCUSD",1765292562732,0.10099055,91255.0,91254.0,2.23785299]
["bitfinex","BTCUSD",1765292562938,0.32015662,91255.0,91254.0,2.23785299]
["bitfinex","BTCUSD",1765292563164,0.10099055,91255.0,91254.0,2.2599006]
["bitfinex","BTCUSD",1765292563323,0.00734985,91255.0,91254.0,2.2599006]
["bitfinex","BTCUSD",1765292563943,0.00734985,91255.0,91254.0,2.23946586]
["bitfinex","BTCUSD",1765292564147,0.00734985,91255.0,91254.0,2.24946043]
["bitfinex","BTCUSD",1765292564148,0.01484721,91255.0,91254.0,2.24946043]
["bitfinex","BTCUSD",1765292564374,0.01484721,91255.0,91254.0,2.24784756]
["bitfinex","BTCUSD",1765292564581,0.01484721,91255.0,91254.0,2.24946043]
["bitfinex","BTCUSD",1765292565200,0.01484721,91255.0,91254.0,2.24784756]
["bitfinex","BTCUSD",1765292565378,0.01484721,91255.0,91254.0,2.4686289]
["bitfinex","BTCUSD",1765292566028,0.01484721,91255.0,91254.0,2.6916509]
["bitfinex","BTCUSD",1765292566205,0.01484721,91255.0,91254.0,2.26151347]
["bitfinex","BTCUSD",1765292566713,0.01484721,91255.0,91254.0,2.24946043]
["bitfinex","BTCUSD",1765292566891,0.01484721,91255.0,91254.0,2.92062443]
["bitfinex","BTCUSD",1765292566892,0.00916394,91255.0,91254.0,2.92062443]
["bitfinex","BTCUSD",1765292567067,0.00916394,91255.0,91254.0,2.83483743]
["bitfinex","BTCUSD",1765292567271,0.00916394,91255.0,91254.0,2.54016043]
["bitfinex","BTCUSD",1765292567430,0.00916394,91255.0,91254.0,2.23946586]
["bitfinex","BTCUSD",1765292567937,0.00916394,91255.0,91254.0,2.55221347]
["bitfinex","BTCUSD",1765292568150,0.00916394,91255.0,91254.0,2.77138194]
["bitfinex","BTCUSD",1765292568751,0.00916394,91255.0,91254.0,2.26151347]
["bitfinex","BTCUSD",1765292568951,0.00916394,91255.0,91254.0,2.24946043]
["bitfinex","BTCUSD",1765292569642,0.00916394,91255.0,91254.0,2.54016043]
["bitfinex","BTCUSD",1765292569865,0.00916394,91255.0,91254.0,2.53016586]
["bitfinex","BTCUSD",1765292570082,0.00916394,91255.0,91254.0,2.55221347]
["bitfinex","BTCUSD",1765292570286,0.00916394,91255.0,91254.0,2.54016043]
["bitfinex","BTCUSD",1765292570745,9e-05,91274.0,91273.0,0.51981742]
["bitfinex","BTCUSD",1765292570942,9e-05,91274.0,91273.0,0.52143029]
["bitfinex","BTCUSD",1765292571687,9e-05,91274.0,91273.0,1.13552853]
["bitfinex","BTCUSD",1765292572009,9e-05,91274.0,91271.0,0.23008197]
["bitfinex","BTCUSD",1765292572010,0.01095626,91272.0,91271.0,0.02204761]
["bitfinex","BTCUSD",1765292572205,0.23055487,91274.0,91273.0,0.00999457]
["bitfinex","BTCUSD",1765292572406,0.0004772,91274.0,91273.0,0.00999457]
["bitfinex","BTCUSD",1765292572791,0.0004772,91274.0,91273.0,0.00161287]
["bitfinex","BTCUSD",1765292572989,0.0004772,91274.0,91273.0,0.26130936]
["bitfinex","BTCUSD",1765292573192,0.0004772,91274.0,91273.0,0.28030639]
["bitfinex","BTCUSD",1765292573417,0.0004772,91274.0,91273.0,0.29906793]
["bitfinex","BTCUSD",1765292573632,0.0004772,91274.0,91273.0,0.24278333]
["bitfinex","BTCUSD",1765292574260,0.0004772,91274.0,91273.0,0.23073029]
["bitfinex","BTCUSD",1765292574688,0.0004772,91274.0,91273.0,0.24278333]
["bitfinex","BTCUSD",1765292574955,0.0004772,91274.0,91273.0,0.23073029]
["bitfinex","BTCUSD",1765292575421,0.0004772,91274.0,91273.0,0.90891029]
["bitfinex","BTCUSD",1765292575640,0.0004772,91274.0,91273.0,0.66905629]
["bitfinex","BTCUSD",1765292575857,0.0004772,91274.0,91273.0,0.27073591]
["bitfinex","BTCUSD",1765292576071,0.0004772,91274.0,91273.0,0.24208333]
["bitfinex","BTCUSD",1765292576288,0.0004772,91274.0,91273.0,0.63564333]
["bitfinex","BTCUSD",1765292576543,0.00103493,91274.0,91273.0,0.51073572]
["bitfinex","BTCUSD",1765292576755,0.00103493,91274.0,91273.0,0.00091287]
["bitfinex","BTCUSD",1765292576756,0.00099485,91274.0,91273.0,0.00091287]
["bitfinex","BTCUSD",1765292576995,0.00099485,91274.0,91273.0,0.01090744]
["bitfinex","BTCUSD",1765292577137,0.00099485,91274.0,91273.0,0.00999457]
["bitfinex","BTCUSD",1765292577717,0.00099485,91274.0,91261.0,0.00999457]
["bitfinex","BTCUSD",1765292577718,0.01095674,91268.0,91261.0,0.00999457]
["bitfinex","BTCUSD",1765292577916,0.00099485,91274.0,91272.0,0.02204761]
["bitfinex","BTCUSD",1765292577917,0.00043712,91274.0,91272.0,0.02204761]
["bitfinex","BTCUSD",1765292578134,0.00043712,91274.0,91273.0,0.02204761]
["bitfinex","BTCUSD",1765292578367,0.00043712,91274.0,91273.0,0.04109407]
["bitfinex","BTCUSD",1765292578687,0.00043712,91274.0,91273.0,0.0299539]
["bitfinex","BTCUSD",1765292578827,0.0003872,91274.0,91273.0,0.0299539]
["bitfinex","BTCUSD",1765292579024,0.0003872,91274.0,91273.0,4.0299539]
["bitfinex","BTCUSD",1765292579234,0.0003872,91274.0,91273.0,4.01090744]
["bitfinex","BTCUSD",1765292579729,0.0003872,91274.0,91273.0,4.03955058]
["bitfinex","BTCUSD",1765292579927,0.0003872,91274.0,91273.0,4.01090744]
["bitfinex","BTCUSD",1765292580576,0.0010872,91274.0,91273.0,4.0]
["bitfinex","BTCUSD",1765292580772,0.11695216,91274.0,91273.0,3.99191743]
["bitfinex","BTCUSD",1765292580952,0.40765216,91274.0,91273.0,3.99191743]
["bitfinex","BTCUSD",1765292581246,0.08165019,91274.0,91273.0,3.99191743]
["bitfinex","BTCUSD",1765292581455,0.0003872,91274.0,91273.0,3.99191743]
["bitfinex","BTCUSD",1765292581609,0.0003872,91274.0,91273.0,3.9928303]
["bitfinex","BTCUSD",1765292581811,0.0003872,91274.0,91273.0,4.01487791]
["bitfinex","BTCUSD",1765292582292,0.0003872,91274.0,91273.0,4.01396504]
["bitfinex","BTCUSD",1765292582494,0.0003872,91274.0,91273.0,4.01487791]
["bitfinex","BTCUSD",1765292582741,0.23708902,91304.0,91273.0,4.01487791]
["bitfinex","BTCUSD",1765292582742,0.01094978,91326.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765292582949,0.01094978,91326.0,91322.0,0.02204761]
["bitfinex","BTCUSD",1765292582950,0.22995533,91323.0,91322.0,0.02204761]
["bitfinex","BTCUSD",1765292583290,0.0007,91323.0,91322.0,0.02204761]
["bitfinex","BTCUSD",1765292583499,0.0007,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1765292583701,0.0004,91330.0,91329.0,0.22898306]
["bitfinex","BTCUSD",1765292583908,0.0011,91330.0,91329.0,0.00999457]
["bitfinex","BTCUSD",1765292584119,0.01095026,91322.0,91314.0,0.02204761]
["bitfinex","BTCUSD",1765292584265,0.0011,91330.0,91322.0,0.02204761]
["bitfinex","BTCUSD",1765292584468,0.0011,91330.0,91329.0,0.02204761]
["bitfinex","BTCUSD",1765292584672,0.01094654,91353.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1765292584873,0.01094726,91347.0,91346.0,0.00999457]
["bitfinex","BTCUSD",1765292585073,0.01094798,91341.0,91330.0,0.001]
["bitfinex","BTCUSD",1765292585274,0.01095014,91323.0,91322.0,0.00999457]
["bitfinex","BTCUSD",1765292585476,0.0936407,91331.0,91300.0,0.02968574]
["bitfinex","BTCUSD",1765292585477,0.0109511,91315.0,91300.0,0.02968574]
["bitfinex","BTCUSD",1765292585680,0.0936407,91331.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1765292585882,0.0504,91350.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1765292585883,0.0109475,91345.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1765292586079,0.21895253,91344.0,91343.0,0.00999457]
["bitfinex","BTCUSD",1765292586416,0.01095014,91323.0,91321.0,0.02868574]
["bitfinex","BTCUSD",1765292586559,0.01095086,91317.0,91316.0,0.00999457]
["bitfinex","BTCUSD",1765292586944,0.21905805,91300.0,91298.0,0.02868574]
["bitfinex","BTCUSD",1765292587144,0.21907961,91292.0,91291.0,0.02206767]
["bitfinex","BTCUSD",1765292587345,0.21933961,91292.0,91291.0,4.693e-05]
["bitfinex","BTCUSD",1765292587880,0.00026,91292.0,91291.0,0.0221146]
["bitfinex","BTCUSD",1765292588085,0.00026,91292.0,91291.0,4.693e-05]
["bitfinex","BTCUSD",1765292588472,0.06278299,91292.0,91291.0,4.693e-05]
["bitfinex","BTCUSD",1765292588896,0.07277755,91292.0,91291.0,4.693e-05]
["bitfinex","BTCUSD",1765292589279,0.37366828,91292.0,91291.0,4.693e-05]
["bitfinex","BTCUSD",1765292589940,0.37366828,91292.0,91273.0,3.4816199]
["bitfinex","BTCUSD",1765292590082,0.291898,91274.0,91273.0,3.35081936]
["bitfinex","BTCUSD",1765292590281,0.29998344,91274.0,91273.0,3.35081936]
["bitfinex","BTCUSD",1765292591258,0.61086704,91274.0,91273.0,2.6456062]
["bitfinex","BTCUSD",1765292591529,0.61086704,91274.0,91273.0,2.33306725]
["bitfinex","BTCUSD",1765292592100,0.61057704,91274.0,91273.0,1.53067566]
["bitfinex","BTCUSD",1765292592308,1.40580004,91274.0,91273.0,1.07125587]
["bitfinex","BTCUSD",1765292592556,1.40580004,91274.0,91273.0,0.6782196]
["bitfinex","BTCUSD",1765292593007,1.37772548,91274.0,91273.0,0.05570781]
["bitfinex","BTCUSD",1765292593210,1.37772548,91274.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1765292593211,0.21925977,91216.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1765292593406,0.21925977,91216.0,91168.0,0.32906166]
["bitfinex","BTCUSD",1765292593407,0.21925977,91216.0,91215.0,0.00202306]
["bitfinex","BTCUSD",1765292593658,0.01096238,91221.0,91215.0,0.02409073]
["bitfinex","BTCUSD",1765292593979,0.01096238,91221.0,91217.0,0.02206767]
["bitfinex","BTCUSD",1765292593980,0.21925016,91220.0,91217.0,0.02206767]
["bitfinex","BTCUSD",1765292594096,0.0936407,91240.0,91220.0,0.001]
["bitfinex","BTCUSD",1765292594296,0.01096142,91229.0,91228.0,0.00999457]
["bitfinex","BTCUSD",1765292595142,0.01096142,91229.0,91215.0,0.00202306]
["bitfinex","BTCUSD",1765292595143,0.21925977,91216.0,91215.0,0.00202306]
["bitfinex","BTCUSD",1765292595358,0.21925977,91216.0,91215.0,0.02409073]
["bitfinex","BTCUSD",1765292595523,0.21925977,91216.0,91215.0,0.00202306]
["bitfinex","BTCUSD",1765292595955,0.28178276,91216.0,91215.0,0.00202306]
["bitfinex","BTCUSD",1765292596199,0.21925977,91216.0,91215.0,0.00202306]
["bitfinex","BTCUSD",1765292596936,0.21951977,91216.0,91215.0,0.00202306]
["bitfinex","BTCUSD",1765292597608,0.28204276,91216.0,91215.0,0.00177306]
["bitfinex","BTCUSD",1765292598027,0.21951977,91216.0,91215.0,0.00177306]
["bitfinex","BTCUSD",1765292598230,0.28204276,91216.0,91215.0,0.00177306]
["bitfinex","BTCUSD",1765292598443,0.21951977,91216.0,91215.0,0.00177306]
["bitfinex","BTCUSD",1765292598877,0.00026,91216.0,91215.0,0.02384073]
["bitfinex","BTCUSD",1765292599529,0.21951977,91216.0,91215.0,0.02384073]
["bitfinex","BTCUSD",1765292599740,0.21951977,91216.0,91215.0,0.00177306]
["bitfinex","BTCUSD",1765292600166,0.28204276,91216.0,91215.0,0.00177306]
["bitfinex","BTCUSD",1765292600629,0.29203732,91216.0,91215.0,0.00177306]
["bitfinex","BTCUSD",1765292600825,0.58273732,91216.0,91215.0,0.00177306]
["bitfinex","BTCUSD",1765292601034,0.29203732,91216.0,91215.0,0.00177306]
["bitfinex","BTCUSD",1765292601241,0.36128968,91216.0,91215.0,0.00177306]
["bitfinex","BTCUSD",1765292601464,0.67401336,91216.0,91215.0,1e-08]
["bitfinex","BTCUSD",1765292601866,0.67401336,91216.0,91164.0,0.02206767]
["bitfinex","BTCUSD",1765292601867,0.01096912,91165.0,91164.0,0.02206767]
["bitfinex","BTCUSD",1765292602117,0.32900548,91184.0,91164.0,0.02206767]
["bitfinex","BTCUSD",1765292602118,0.01808,91167.0,91164.0,0.00038672]
["bitfinex","BTCUSD",1765292602306,0.01808,91167.0,91166.0,0.00999457]
["bitfinex","BTCUSD",1765292602743,0.21938003,91166.0,91164.0,0.00038672]
["bitfinex","BTCUSD",1765292603155,0.06252299,91165.0,91164.0,0.00038672]
["bitfinex","BTCUSD",1765292603780,0.21938003,91166.0,91164.0,0.00038672]
["bitfinex","BTCUSD",1765292603781,0.23746003,91166.0,91164.0,0.00038672]
["bitfinex","BTCUSD",1765292604537,0.0936407,91165.0,91164.0,0.00038672]
["bitfinex","BTCUSD",1765292604782,0.15616369,91165.0,91164.0,0.00038672]
["bitfinex","BTCUSD",1765292605462,0.15642369,91165.0,91164.0,0.00038672]
["bitfinex","BTCUSD",1765292606040,0.0939007,91165.0,91164.0,0.00038672]
["bitfinex","BTCUSD",1765292606324,0.15642369,91165.0,91164.0,0.00038672]
["bitfinex","BTCUSD",1765292607022,0.17844737,91165.0,91164.0,0.00038672]
["bitfinex","BTCUSD",1765292607227,0.30393873,91161.0,91160.0,0.0002]
["bitfinex","BTCUSD",1765292607430,0.30458529,91161.0,91160.0,0.0002]
["bitfinex","BTCUSD",1765292607785,0.59528529,91161.0,91160.0,1e-08]
["bitfinex","BTCUSD",1765292607988,0.59528529,91161.0,91140.0,0.0002]
["bitfinex","BTCUSD",1765292607989,0.28196319,91141.0,91140.0,0.0002]
["bitfinex","BTCUSD",1765292608190,0.30030319,91141.0,91140.0,0.0002]
["bitfinex","BTCUSD",1765292608423,0.31029775,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292608632,0.30030319,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292609025,0.2197002,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292609392,0.57292319,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292609594,0.28222319,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292613433,0.2197002,91141.0,91140.0,0.00220548]
["bitfinex","BTCUSD",1765292613840,0.2197002,91141.0,91140.0,0.02427315]
["bitfinex","BTCUSD",1765292613841,0.21998977,91141.0,91140.0,0.02427315]
["bitfinex","BTCUSD",1765292614055,0.21998977,91141.0,91140.0,0.00220548]
["bitfinex","BTCUSD",1765292614856,0.28251276,91141.0,91140.0,0.00220548]
["bitfinex","BTCUSD",1765292615425,0.30063276,91141.0,91140.0,0.00220548]
["bitfinex","BTCUSD",1765292616413,0.23810977,91141.0,91140.0,0.00220548]
["bitfinex","BTCUSD",1765292616624,0.21998977,91141.0,91140.0,0.02427315]
["bitfinex","BTCUSD",1765292616970,0.00054957,91141.0,91140.0,0.02427315]
["bitfinex","BTCUSD",1765292617408,0.21998977,91141.0,91140.0,0.00220548]
["bitfinex","BTCUSD",1765292618155,0.28251276,91141.0,91140.0,0.00220548]
["bitfinex","BTCUSD",1765292619137,0.21998977,91141.0,91140.0,0.00220548]
["bitfinex","BTCUSD",1765292619739,0.28251276,91141.0,91140.0,0.00220548]
["bitfinex","BTCUSD",1765292619943,0.30453644,91141.0,91140.0,0.00220548]
["bitfinex","BTCUSD",1765292620327,0.28251276,91141.0,91140.0,0.00220548]
["bitfinex","BTCUSD",1765292621020,0.35784451,91141.0,91140.0,0.00220548]
["bitfinex","BTCUSD",1765292621392,0.35784451,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292621393,0.64854451,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292621626,0.67056819,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292621971,0.30453644,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292622169,0.29250732,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292622917,0.28251276,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292623684,0.21998977,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292626565,0.30453644,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292626779,0.35904742,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292626986,0.36904198,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292627182,0.30055276,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292627661,0.23802977,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292628023,0.00054957,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292628228,0.00054957,91141.0,91140.0,0.02206768]
["bitfinex","BTCUSD",1765292629390,0.00028957,91141.0,91140.0,0.02206768]
["bitfinex","BTCUSD",1765292629599,0.00028957,91141.0,91140.0,0.06025048]
["bitfinex","BTCUSD",1765292629840,0.00028957,91141.0,91140.0,0.02342055]
["bitfinex","BTCUSD",1765292630388,0.21972977,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292630601,0.00028957,91141.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292630810,0.00028957,91141.0,91140.0,0.02206768]
["bitfinex","BTCUSD",1765292631649,0.01097176,91143.0,91140.0,1e-08]
["bitfinex","BTCUSD",1765292631902,0.01097189,91142.0,91139.0,0.03868239]
["bitfinex","BTCUSD",1765292632184,0.21944261,91140.0,91139.0,0.03868239]
["bitfinex","BTCUSD",1765292632382,0.21944261,91140.0,91133.0,0.05726338]
["bitfinex","BTCUSD",1765292632383,0.23042991,91134.0,91133.0,0.05726338]
["bitfinex","BTCUSD",1765292632541,0.23042991,91134.0,91132.0,0.02206767]
["bitfinex","BTCUSD",1765292632742,0.21946187,91132.0,91130.0,0.03876406]
["bitfinex","BTCUSD",1765292632977,0.2194691,91129.0,91128.0,0.02206767]
["bitfinex","BTCUSD",1765292633147,0.2197291,91129.0,91127.0,0.03876406]
["bitfinex","BTCUSD",1765292633344,0.21947392,91127.0,91126.0,0.04875863]
["bitfinex","BTCUSD",1765292633606,0.21947392,91127.0,91126.0,0.04876567]
["bitfinex","BTCUSD",1765292633771,0.21973392,91127.0,91125.0,0.0387711]
["bitfinex","BTCUSD",1765292633978,0.21973392,91127.0,91123.0,0.0387711]
["bitfinex","BTCUSD",1765292633979,0.21947873,91125.0,91123.0,0.0387711]
["bitfinex","BTCUSD",1765292634138,0.21948355,91123.0,91121.0,0.0387711]
["bitfinex","BTCUSD",1765292634345,0.21948837,91121.0,91120.0,0.0387711]
["bitfinex","BTCUSD",1765292634602,0.21974837,91121.0,91119.0,0.0387711]
["bitfinex","BTCUSD",1765292634838,0.21949319,91119.0,91117.0,0.0387711]
["bitfinex","BTCUSD",1765292635069,0.2195245,91106.0,91102.0,0.0387711]
["bitfinex","BTCUSD",1765292635223,0.21953655,91101.0,91100.0,0.0387711]
["bitfinex","BTCUSD",1765292635564,0.21954137,91099.0,91097.0,0.0387711]
["bitfinex","BTCUSD",1765292635705,0.21954137,91099.0,91097.0,0.00135287]
["bitfinex","BTCUSD",1765292636225,0.21954137,91099.0,91098.0,0.02206767]
["bitfinex","BTCUSD",1765292636608,0.21954137,91099.0,91098.0,0.06088355]
["bitfinex","BTCUSD",1765292636953,0.21954137,91099.0,91096.0,0.03881588]
["bitfinex","BTCUSD",1765292636954,0.21954619,91097.0,91096.0,0.03881588]
["bitfinex","BTCUSD",1765292637107,0.21955101,91095.0,91094.0,0.06088355]
["bitfinex","BTCUSD",1765292637534,0.00026,91097.0,91094.0,0.02206767]
["bitfinex","BTCUSD",1765292637853,0.00026,91097.0,91096.0,0.02206767]
["bitfinex","BTCUSD",1765292638080,0.00038632,91099.0,91098.0,0.02206767]
["bitfinex","BTCUSD",1765292638364,0.00038632,91099.0,91098.0,0.04661106]
["bitfinex","BTCUSD",1765292638517,0.21992769,91099.0,91098.0,0.02330382]
["bitfinex","BTCUSD",1765292638719,0.22018769,91099.0,91098.0,0.02330382]
["bitfinex","BTCUSD",1765292639232,0.22018769,91099.0,91098.0,0.06210119]
["bitfinex","BTCUSD",1765292639434,0.22018769,91099.0,91098.0,0.02330382]
["bitfinex","BTCUSD",1765292639648,0.00038632,91099.0,91098.0,0.02465669]
["bitfinex","BTCUSD",1765292639840,0.00038632,91099.0,91098.0,0.26615484]
["bitfinex","BTCUSD",1765292640047,0.00038632,91099.0,91098.0,0.24420047]
["bitfinex","BTCUSD",1765292640794,0.0936407,91126.0,91125.0,0.2294733]
["bitfinex","BTCUSD",1765292640960,0.0936407,91126.0,91125.0,0.22954592]
["bitfinex","BTCUSD",1765292641124,0.0936407,91126.0,91125.0,0.23089879]
["bitfinex","BTCUSD",1765292641333,0.0936407,91126.0,91125.0,0.22090422]
["bitfinex","BTCUSD",1765292641552,0.0936407,91126.0,91125.0,0.24297189]
["bitfinex","BTCUSD",1765292641834,0.0936407,91126.0,91125.0,0.02214029]
["bitfinex","BTCUSD",1765292642721,0.0936407,91126.0,91125.0,0.02349316]
["bitfinex","BTCUSD",1765292642926,0.0936407,91126.0,91125.0,0.00142549]
["bitfinex","BTCUSD",1765292643067,0.0936407,91126.0,91125.0,0.01142006]
["bitfinex","BTCUSD",1765292643475,0.01097164,91144.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1765292643686,0.01804,91153.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1765292643876,0.01096996,91158.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1765292643877,0.21940585,91156.0,91152.0,0.00999457]
["bitfinex","BTCUSD",1765292644100,0.21940585,91156.0,91155.0,0.02206767]
["bitfinex","BTCUSD",1765292644101,0.00026,91156.0,91155.0,0.02206767]
["bitfinex","BTCUSD",1765292644265,0.21966595,91156.0,91155.0,0.02206767]
["bitfinex","BTCUSD",1765292645015,0.21941372,91152.0,91150.0,0.02904358]
["bitfinex","BTCUSD",1765292645233,0.21941613,91151.0,91144.0,0.02904358]
["bitfinex","BTCUSD",1765292645430,0.00026,91152.0,91151.0,0.02206767]
["bitfinex","BTCUSD",1765292645845,0.21941613,91151.0,91148.0,0.02904358]
["bitfinex","BTCUSD",1765292645959,0.21941613,91151.0,91144.0,7.262e-05]
["bitfinex","BTCUSD",1765292645960,0.28195356,91145.0,91144.0,7.262e-05]
["bitfinex","BTCUSD",1765292646199,0.43087806,91145.0,91144.0,7.262e-05]
["bitfinex","BTCUSD",1765292646400,0.72157806,91145.0,91144.0,7.262e-05]
["bitfinex","BTCUSD",1765292646647,0.72157806,91145.0,91101.0,0.02904358]
["bitfinex","BTCUSD",1765292646648,0.21952932,91104.0,91101.0,0.02904358]
["bitfinex","BTCUSD",1765292646846,0.21952932,91104.0,91090.0,0.05909745]
["bitfinex","BTCUSD",1765292646847,0.21953896,91100.0,91098.0,0.02904358]
["bitfinex","BTCUSD",1765292647022,0.21979896,91100.0,91098.0,0.00011548]
["bitfinex","BTCUSD",1765292647557,0.0109761,91107.0,91098.0,0.00146835]
["bitfinex","BTCUSD",1765292647736,0.0109767,91102.0,91101.0,0.02206767]
["bitfinex","BTCUSD",1765292647940,0.0109755,91112.0,91111.0,0.02206767]
["bitfinex","BTCUSD",1765292648128,0.21952691,91105.0,91104.0,0.0290567]
["bitfinex","BTCUSD",1765292648329,0.21952691,91105.0,91094.0,0.06907512]
["bitfinex","BTCUSD",1765292648330,0.23050578,91104.0,91102.0,0.03873163]
["bitfinex","BTCUSD",1765292648535,0.01097682,91101.0,91098.0,0.00011548]
["bitfinex","BTCUSD",1765292648739,0.23051462,91101.0,91100.0,0.05112616]
["bitfinex","BTCUSD",1765292648940,0.23051462,91101.0,91100.0,0.02207794]
["bitfinex","BTCUSD",1765292649157,0.23077462,91101.0,91100.0,0.02207794]
["bitfinex","BTCUSD",1765292649744,0.21954137,91099.0,91098.0,0.00011548]
["bitfinex","BTCUSD",1765292650008,0.21980137,91099.0,91098.0,0.00011548]
["bitfinex","BTCUSD",1765292650195,0.37455464,91099.0,91098.0,0.00011548]
["bitfinex","BTCUSD",1765292650568,0.37455464,91099.0,91070.0,0.001]
["bitfinex","BTCUSD",1765292650569,0.21963299,91061.0,91060.0,0.02905862]
["bitfinex","BTCUSD",1765292650786,0.21964264,91057.0,91056.0,0.02905862]
["bitfinex","BTCUSD",1765292650957,0.21965952,91050.0,91048.0,0.02905862]
["bitfinex","BTCUSD",1765292651117,0.23064756,91048.0,91046.0,0.02905997]
["bitfinex","BTCUSD",1765292651474,0.21966676,91047.0,91046.0,0.00038632]
["bitfinex","BTCUSD",1765292651674,0.01098189,91059.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1765292651838,0.2196354,91060.0,91059.0,0.02207794]
["bitfinex","BTCUSD",1765292651839,0.01098177,91060.0,91059.0,0.02207794]
["bitfinex","BTCUSD",1765292652160,0.01098152,91062.0,91061.0,0.02207794]
["bitfinex","BTCUSD",1765292652370,0.21963322,91061.0,91060.0,0.02207794]
["bitfinex","BTCUSD",1765292652622,0.2196547,91052.0,91049.0,0.02905323]
["bitfinex","BTCUSD",1765292652827,0.2196547,91052.0,91046.0,0.00038632]
["bitfinex","BTCUSD",1765292652828,0.21966435,91048.0,91046.0,0.00038632]
["bitfinex","BTCUSD",1765292653235,0.21966435,91048.0,91047.0,0.02207794]
["bitfinex","BTCUSD",1765292653433,0.21966435,91048.0,91046.0,0.00038632]
["bitfinex","BTCUSD",1765292654561,0.18770058,91047.0,91046.0,0.00038632]
["bitfinex","BTCUSD",1765292654804,0.25022357,91047.0,91046.0,0.00038632]
["bitfinex","BTCUSD",1765292654996,0.25022357,91047.0,91046.0,1e-08]
["bitfinex","BTCUSD",1765292654997,0.25048357,91047.0,91046.0,1e-08]
["bitfinex","BTCUSD",1765292655214,0.2822356,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765292655416,0.30092156,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765292655617,0.32294524,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765292656096,0.61364524,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765292656323,0.30092156,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765292656652,0.39550072,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765292656857,0.30092156,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765292657738,0.31091612,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765292657937,0.60161612,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765292658063,0.60161612,91028.0,91027.0,1e-08]
["bitfinex","BTCUSD",1765292658889,0.60161612,91028.0,91000.0,0.0002]
["bitfinex","BTCUSD",1765292658890,0.2197778,91001.0,91000.0,0.0002]
["bitfinex","BTCUSD",1765292659092,0.32232447,91001.0,91000.0,0.0002]
["bitfinex","BTCUSD",1765292659302,0.32232447,91001.0,91000.0,0.00099601]
["bitfinex","BTCUSD",1765292659501,0.21987445,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1765292659698,0.21987445,90961.0,90960.0,0.02443081]
["bitfinex","BTCUSD",1765292659990,0.23086502,90963.0,90960.0,0.00235287]
["bitfinex","BTCUSD",1765292659991,0.01099348,90963.0,90960.0,0.00235287]
["bitfinex","BTCUSD",1765292660193,0.23086018,90965.0,90962.0,0.02207794]
["bitfinex","BTCUSD",1765292660399,0.0109919,90976.0,90970.0,0.001]
["bitfinex","BTCUSD",1765292660604,0.0936407,90971.0,90970.0,0.00235287]
["bitfinex","BTCUSD",1765292660855,0.0936407,90971.0,90959.0,0.00999457]
["bitfinex","BTCUSD",1765292660856,0.01099384,90960.0,90959.0,0.00999457]
["bitfinex","BTCUSD",1765292661016,0.01099553,90946.0,90945.0,0.02207794]
["bitfinex","BTCUSD",1765292661219,0.01099553,90946.0,90927.0,0.02905323]
["bitfinex","BTCUSD",1765292661220,0.01099674,90936.0,90930.0,0.0012]
["bitfinex","BTCUSD",1765292661443,0.23093972,90933.0,90932.0,0.02207794]
["bitfinex","BTCUSD",1765292661644,0.21994699,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1765292661850,0.22020699,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1765292662057,0.01099916,90916.0,90886.0,0.00764004]
["bitfinex","BTCUSD",1765292662255,0.00026,90916.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1765292662597,0.00026,90916.0,90897.0,0.00135287]
["bitfinex","BTCUSD",1765292662731,0.01842524,90931.0,90911.0,0.02207794]
["bitfinex","BTCUSD",1765292662938,0.00038524,90931.0,90930.0,0.02343081]
["bitfinex","BTCUSD",1765292663501,0.00038524,90931.0,90930.0,0.24338022]
["bitfinex","BTCUSD",1765292663924,0.00038524,90931.0,90930.0,0.02343081]
["bitfinex","BTCUSD",1765292665090,0.00038524,90931.0,90930.0,0.03911858]
["bitfinex","BTCUSD",1765292665285,0.00038524,90931.0,90930.0,0.04542575]
["bitfinex","BTCUSD",1765292665489,0.00038524,90931.0,90930.0,0.04749139]
["bitfinex","BTCUSD",1765292665903,0.00038524,90931.0,90930.0,0.31619645]
["bitfinex","BTCUSD",1765292668291,0.10463321,90971.0,90970.0,0.02207794]
["bitfinex","BTCUSD",1765292668507,0.0936407,90971.0,90970.0,0.02219344]
["bitfinex","BTCUSD",1765292668699,0.0936407,90971.0,90970.0,0.00235326]
["bitfinex","BTCUSD",1765292668918,0.0936407,90971.0,90970.0,0.0244312]
["bitfinex","BTCUSD",1765292670352,0.0936407,90971.0,90970.0,0.01234783]
["bitfinex","BTCUSD",1765292671180,0.0936407,90971.0,90970.0,0.01099496]
["bitfinex","BTCUSD",1765292671383,0.31375098,90971.0,90970.0,0.00100039]
["bitfinex","BTCUSD",1765292672359,0.39239261,90971.0,90970.0,0.00100039]
["bitfinex","BTCUSD",1765292672770,0.4549156,90971.0,90970.0,0.00100039]
["bitfinex","BTCUSD",1765292672972,0.76763928,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765292674277,0.68899765,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765292676046,0.68497397,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765292676172,0.62245098,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765292676377,0.33175098,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765292677419,0.39427397,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765292677619,0.43797851,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765292677818,0.39427397,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765292678474,0.33175098,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765292679592,0.33175098,90971.0,90970.0,0.02207795]
["bitfinex","BTCUSD",1765292679796,0.33175098,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765292681259,0.01826,90971.0,90970.0,0.02207795]
["bitfinex","BTCUSD",1765292681500,0.1119007,90971.0,90970.0,0.02207795]
["bitfinex","BTCUSD",1765292681649,0.00026,90971.0,90970.0,0.02207795]
["bitfinex","BTCUSD",1765292681868,0.21985028,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765292682746,0.37601397,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765292683109,0.38600853,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765292683316,0.3962349,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765292683654,0.6869349,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765292685262,0.6871949,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765292685465,0.79770252,90971.0,90970.0,1e-08]
["bitfinex","BTCUSD",1765292686325,0.21989862,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1765292686519,0.23815862,90951.0,90950.0,0.00011556]
["bitfinex","BTCUSD",1765292686968,0.23815862,90951.0,90950.0,0.00070571]
["bitfinex","BTCUSD",1765292686969,0.59138161,90951.0,90950.0,0.00070571]
["bitfinex","BTCUSD",1765292687171,0.62365463,90951.0,90950.0,0.00070571]
["bitfinex","BTCUSD",1765292687353,0.73416225,90951.0,90950.0,0.00070571]
["bitfinex","BTCUSD",1765292687497,0.62365463,90951.0,90950.0,0.00070571]
["bitfinex","BTCUSD",1765292687719,0.31093095,90951.0,90950.0,0.00070571]
["bitfinex","BTCUSD",1765292688304,0.34204866,90951.0,90950.0,0.00070571]
["bitfinex","BTCUSD",1765292688581,0.33179932,90951.0,90950.0,0.00070571]
["bitfinex","BTCUSD",1765292688881,0.49566871,90951.0,90950.0,0.00070571]
["bitfinex","BTCUSD",1765292689010,0.5059225,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1765292689214,0.52794618,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1765292689479,0.81864618,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1765292689625,0.7966225,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1765292690039,0.81864618,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1765292691302,0.6952761,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1765292691475,0.34205311,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1765292691677,0.33179932,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1765292692655,0.34205083,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1765292692954,0.41456838,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1765292693110,0.81489169,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1765292693318,0.69527382,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1765292693526,0.7172975,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1765292693733,0.69527382,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1765292693954,0.7172975,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1765292694231,0.01025151,90951.0,90950.0,0.00135288]
["bitfinex","BTCUSD",1765292694438,2.74691686,91012.0,90950.0,0.00135288]
["bitfinex","BTCUSD",1765292694439,0.01796,90980.0,90950.0,0.02472012]
["bitfinex","BTCUSD",1765292694608,0.01099323,90965.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1765292694814,0.01099263,90970.0,90964.0,0.03442417]
["bitfinex","BTCUSD",1765292695172,0.0109919,90976.0,90965.0,0.24322977]
["bitfinex","BTCUSD",1765292695404,0.01796,90979.0,90966.0,0.02336724]
["bitfinex","BTCUSD",1765292695405,0.21985994,90967.0,90966.0,0.02336724]
["bitfinex","BTCUSD",1765292695557,0.21985994,90967.0,90966.0,0.00135287]
["bitfinex","BTCUSD",1765292695752,0.21984462,90974.0,90966.0,0.00135287]
["bitfinex","BTCUSD",1765292695959,0.21984462,90974.0,90967.0,0.02336724]
["bitfinex","BTCUSD",1765292695960,0.23084895,90969.0,90967.0,0.02336724]
["bitfinex","BTCUSD",1765292696169,0.02895154,90979.0,90968.0,0.02336724]
["bitfinex","BTCUSD",1765292696375,0.01796,90979.0,90977.0,0.21983401]
["bitfinex","BTCUSD",1765292696586,0.60535849,91020.0,90988.0,0.21980786]
["bitfinex","BTCUSD",1765292696587,0.01098949,90996.0,90988.0,0.21980786]
["bitfinex","BTCUSD",1765292696810,0.01098949,90996.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1765292697082,0.01098925,90998.0,90991.0,0.02330402]
["bitfinex","BTCUSD",1765292697273,0.01098961,90995.0,90991.0,0.02465689]
["bitfinex","BTCUSD",1765292697474,0.01098925,90998.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1765292697711,0.01098925,90998.0,90994.0,0.02330402]
["bitfinex","BTCUSD",1765292697993,0.01098925,90998.0,90995.0,0.02330402]
["bitfinex","BTCUSD",1765292698195,0.21979221,90996.0,90994.0,0.00135287]
["bitfinex","BTCUSD",1765292699705,0.21979471,90994.0,90993.0,0.0001156]
["bitfinex","BTCUSD",1765292700292,0.34467103,90994.0,90993.0,0.0001156]
["bitfinex","BTCUSD",1765292700662,0.22005471,90994.0,90993.0,0.0001156]
["bitfinex","BTCUSD",1765292701080,0.23077362,90999.0,90993.0,0.0001156]
["bitfinex","BTCUSD",1765292701081,0.0936407,91003.0,91001.0,0.21977769]
["bitfinex","BTCUSD",1765292701279,0.00099999,91080.0,91002.0,0.02462637]
["bitfinex","BTCUSD",1765292701477,0.21976231,91008.0,91006.0,0.03873163]
["bitfinex","BTCUSD",1765292701717,0.01098768,91011.0,91007.0,0.02462637]
["bitfinex","BTCUSD",1765292701921,0.21976,91009.0,91008.0,0.0232735]
["bitfinex","BTCUSD",1765292702099,0.21976,91009.0,90993.0,0.0001156]
["bitfinex","BTCUSD",1765292702100,0.01098913,90999.0,90996.0,0.0232735]
["bitfinex","BTCUSD",1765292702272,0.01098913,90999.0,90993.0,0.01110545]
["bitfinex","BTCUSD",1765292702273,0.01098949,90996.0,90993.0,0.0001156]
["bitfinex","BTCUSD",1765292702479,0.21979229,90995.0,90993.0,0.0001156]
["bitfinex","BTCUSD",1765292702884,0.01796,90994.0,90993.0,0.0001156]
["bitfinex","BTCUSD",1765292703056,0.23076508,91002.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1765292703057,0.01098876,91002.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1765292703397,0.01098876,91002.0,90993.0,0.00146847]
["bitfinex","BTCUSD",1765292703398,0.01098707,91016.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1765292703606,0.2907,91043.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1765292703607,0.01098623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1765292703809,0.01796,91031.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1765292704136,0.01098599,91025.0,91022.0,0.00135287]
["bitfinex","BTCUSD",1765292704268,0.21972386,91024.0,91022.0,0.00135287]
["bitfinex","BTCUSD",1765292704468,0.23070792,91025.0,91013.0,0.02318796]
["bitfinex","BTCUSD",1765292704469,0.01098707,91016.0,91013.0,0.02318796]
["bitfinex","BTCUSD",1765292704696,0.01098707,91016.0,91013.0,0.00135287]
["bitfinex","BTCUSD",1765292705073,0.01098707,91016.0,91013.0,0.00146847]
["bitfinex","BTCUSD",1765292705312,0.23071366,91022.0,91013.0,0.00146847]
["bitfinex","BTCUSD",1765292705313,0.01098599,91025.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1765292705510,0.01098502,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1765292705709,0.01098587,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1765292705909,0.23070714,91025.0,91020.0,0.01233946]
["bitfinex","BTCUSD",1765292706109,0.01098551,91029.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1765292706308,0.23069957,91028.0,91025.0,0.00135287]
["bitfinex","BTCUSD",1765292706533,0.21971654,91027.0,91025.0,0.00135287]
["bitfinex","BTCUSD",1765292707156,0.21971654,91027.0,91015.0,0.21974301]
["bitfinex","BTCUSD",1765292707157,0.01098466,91036.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1765292707326,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1765292707527,0.01098466,91036.0,91032.0,0.01233801]
["bitfinex","BTCUSD",1765292707851,0.01098466,91036.0,91032.0,0.00135287]
["bitfinex","BTCUSD",1765292707852,0.01098478,91035.0,91032.0,0.00135287]
["bitfinex","BTCUSD",1765292707996,0.01098442,91038.0,91032.0,0.22105376]
["bitfinex","BTCUSD",1765292708202,0.23066163,91043.0,91036.0,0.21969195]
["bitfinex","BTCUSD",1765292708394,0.21974453,91015.0,91011.0,0.2907]
["bitfinex","BTCUSD",1765292708622,0.01098611,91024.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1765292708824,0.01098526,91031.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1765292709105,0.01098514,91032.0,91026.0,0.00135287]
["bitfinex","BTCUSD",1765292709284,0.23069206,91031.0,91026.0,0.01233874]
["bitfinex","BTCUSD",1765292709498,0.01098442,91038.0,91030.0,0.21970697]
["bitfinex","BTCUSD",1765292709655,0.2907,91070.0,91030.0,0.21970697]
["bitfinex","BTCUSD",1765292709656,0.01098321,91048.0,91042.0,0.23066074]
["bitfinex","BTCUSD",1765292709871,0.0004,91090.0,91031.0,0.21970537]
["bitfinex","BTCUSD",1765292709872,0.0109843,91039.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1765292710075,0.21969312,91037.0,91033.0,0.00135287]
["bitfinex","BTCUSD",1765292710271,0.21969749,91035.0,91033.0,0.00135287]
["bitfinex","BTCUSD",1765292710506,0.0109843,91039.0,91033.0,0.00135287]
["bitfinex","BTCUSD",1765292710844,0.0109843,91039.0,91004.0,0.3296532]
["bitfinex","BTCUSD",1765292710845,0.01098599,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1765292711052,0.21973675,91018.0,91017.0,0.00135287]
["bitfinex","BTCUSD",1765292711262,0.21979054,90996.0,90994.0,0.03873163]
["bitfinex","BTCUSD",1765292711433,0.01098913,90999.0,90995.0,0.02308674]
["bitfinex","BTCUSD",1765292711635,0.21978862,90997.0,90995.0,0.00135287]
["bitfinex","BTCUSD",1765292712020,0.23077564,90998.0,90995.0,0.00135287]
["bitfinex","BTCUSD",1765292712243,0.01098889,91001.0,90995.0,0.00135287]
["bitfinex","BTCUSD",1765292712577,0.0936407,91019.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1765292712759,0.21975186,91012.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1765292712920,0.0109878,91010.0,91006.0,0.01234115]
["bitfinex","BTCUSD",1765292713118,0.01098732,91014.0,91006.0,0.01234115]
["bitfinex","BTCUSD",1765292713119,0.23072945,91016.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1765292713391,0.21975402,91011.0,91009.0,0.00135287]
["bitfinex","BTCUSD",1765292713590,0.01098925,90998.0,90995.0,0.0001156]
["bitfinex","BTCUSD",1765292713746,0.21978922,90997.0,90995.0,0.00146847]
["bitfinex","BTCUSD",1765292714336,0.00026,90996.0,90995.0,0.0001156]
["bitfinex","BTCUSD",1765292715353,0.0939007,90996.0,90995.0,0.0001156]
["bitfinex","BTCUSD",1765292715579,0.15642369,90996.0,90995.0,0.0001156]
["bitfinex","BTCUSD",1765292715811,0.44712369,90996.0,90995.0,1e-08]
["bitfinex","BTCUSD",1765292717927,0.15642369,90996.0,90995.0,1e-08]
["bitfinex","BTCUSD",1765292718113,0.17434369,90996.0,90995.0,1e-08]
["bitfinex","BTCUSD",1765292718475,0.1118207,90996.0,90995.0,1e-08]
["bitfinex","BTCUSD",1765292719290,0.01099178,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1765292719513,0.01099142,90980.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1765292719715,0.23081657,90982.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1765292719716,0.01099154,90979.0,90976.0,0.01234477]
["bitfinex","BTCUSD",1765292720268,0.21982028,90984.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1765292720495,0.0109907,90986.0,90982.0,0.23081368]
["bitfinex","BTCUSD",1765292720664,0.01098997,90992.0,90984.0,0.21981798]
["bitfinex","BTCUSD",1765292720841,0.0939007,90996.0,90985.0,0.21981524]
["bitfinex","BTCUSD",1765292720842,0.01099046,90988.0,90985.0,0.21981524]
["bitfinex","BTCUSD",1765292721050,0.23080075,90988.0,90985.0,0.00135287]
["bitfinex","BTCUSD",1765292721251,0.23080103,90988.0,90985.0,0.00135287]
["bitfinex","BTCUSD",1765292721576,0.21981262,90987.0,90985.0,0.00135287]
["bitfinex","BTCUSD",1765292721783,0.21981262,90987.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1765292721784,0.21984544,90973.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1765292721987,0.21984544,90973.0,90972.0,0.00146849]
["bitfinex","BTCUSD",1765292722838,0.01099166,90978.0,90972.0,0.00146849]
["bitfinex","BTCUSD",1765292722839,0.01099094,90984.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1765292723039,0.21983807,90977.0,90972.0,0.01110801]
["bitfinex","BTCUSD",1765292723241,0.01099203,90975.0,90972.0,0.00146849]
["bitfinex","BTCUSD",1765292723439,0.25199998,91030.0,90978.0,0.2308226]
["bitfinex","BTCUSD",1765292723440,0.01099033,90989.0,90978.0,0.2308226]
["bitfinex","BTCUSD",1765292723710,0.01098925,90998.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1765292723916,0.0936407,91010.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1765292723917,0.01098792,91009.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1765292724102,0.21979501,90994.0,90992.0,0.00135287]
["bitfinex","BTCUSD",1765292724326,0.01098901,91000.0,90992.0,0.01234284]
["bitfinex","BTCUSD",1765292724327,0.01098937,90997.0,90992.0,0.01234284]
["bitfinex","BTCUSD",1765292724503,0.01098864,91003.0,90992.0,0.00135287]
["bitfinex","BTCUSD",1765292724668,0.01098937,90997.0,90992.0,0.00135287]
["bitfinex","BTCUSD",1765292724868,0.01098961,90995.0,90992.0,0.00135287]
["bitfinex","BTCUSD",1765292725185,0.01098756,91012.0,90992.0,0.00146849]
["bitfinex","BTCUSD",1765292725410,0.0109884,91005.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1765292725608,0.0109884,91005.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1765292725609,0.01098864,91003.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1765292725783,0.01098852,91004.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1765292725784,0.02886768,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1765292725986,0.21976694,91006.0,91004.0,0.00135287]
["bitfinex","BTCUSD",1765292726503,0.02198998,91005.0,91004.0,0.00135287]
["bitfinex","BTCUSD",1765292727305,0.01098635,91022.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1765292727499,0.41149419,91040.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1765292727500,0.01098647,91021.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1765292727658,0.01098659,91020.0,91012.0,0.00135287]
["bitfinex","BTCUSD",1765292727858,0.21974882,91013.0,91012.0,0.00135287]
["bitfinex","BTCUSD",1765292728092,0.01098719,91015.0,91000.0,0.02902229]
["bitfinex","BTCUSD",1765292728093,0.21977564,91002.0,91000.0,0.02902229]
["bitfinex","BTCUSD",1765292728288,0.01098768,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1765292728472,0.23075251,91007.0,91004.0,0.00135287]
["bitfinex","BTCUSD",1765292728675,0.24175744,91006.0,91004.0,0.00135287]
["bitfinex","BTCUSD",1765292728922,0.0109878,91010.0,91004.0,0.00135287]
["bitfinex","BTCUSD",1765292728923,0.01098768,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1765292729123,0.23074292,91011.0,91008.0,0.00135287]
["bitfinex","BTCUSD",1765292729406,0.00220196,91009.0,91008.0,0.00135287]
["bitfinex","BTCUSD",1765292729771,0.00220196,91009.0,90996.0,0.02902229]
["bitfinex","BTCUSD",1765292729772,0.01098889,91001.0,90996.0,0.02902229]
["bitfinex","BTCUSD",1765292729986,0.01098889,91001.0,90994.0,0.02902229]
["bitfinex","BTCUSD",1765292729987,0.21979229,90995.0,90994.0,0.02902229]
["bitfinex","BTCUSD",1765292730185,0.21979712,90993.0,90989.0,0.02902229]
["bitfinex","BTCUSD",1765292730384,0.2307819,90995.0,90989.0,0.02902229]
["bitfinex","BTCUSD",1765292730587,0.24178484,90994.0,90989.0,0.02902229]
["bitfinex","BTCUSD",1765292730787,0.01098913,90999.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1765292731016,0.01098901,91000.0,90993.0,0.01234272]
["bitfinex","BTCUSD",1765292731245,0.02198998,90999.0,90993.0,0.01234272]
["bitfinex","BTCUSD",1765292731395,0.01098925,90998.0,90993.0,0.00135287]
["bitfinex","BTCUSD",1765292731594,0.2307706,91000.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1765292731810,0.21978822,90997.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1765292731993,0.01098937,90997.0,90994.0,0.00135287]
["bitfinex","BTCUSD",1765292732195,0.23077698,90997.0,90994.0,0.00135287]
["bitfinex","BTCUSD",1765292732419,0.24178014,90996.0,90994.0,0.00135287]
["bitfinex","BTCUSD",1765292732583,0.21979032,90996.0,90994.0,0.00135287]
["bitfinex","BTCUSD",1765292732786,0.02198998,90995.0,90992.0,0.00011562]
["bitfinex","BTCUSD",1765292732982,0.21979712,90993.0,90992.0,0.00011562]
["bitfinex","BTCUSD",1765292733412,0.46937289,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765292733626,0.37596081,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765292733841,0.31343782,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765292734103,0.33131782,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765292737516,0.23767712,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765292739115,0.33131782,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765292739322,0.23767712,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765292740289,0.33131782,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765292742884,0.31516822,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765292743247,0.1132111,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765292743451,0.3532678,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765292743671,0.23763712,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765292746582,0.30016011,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765292746784,0.40160765,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765292747642,0.30016011,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765292748521,0.23763712,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1765292748917,0.23763712,90993.0,90992.0,0.02340798]
["bitfinex","BTCUSD",1765292751026,0.01784,90993.0,90992.0,0.02340798]
["bitfinex","BTCUSD",1765292751232,0.23763712,90993.0,90992.0,0.02340798]
["bitfinex","BTCUSD",1765292751429,0.01784,90993.0,90992.0,0.02340798]
["bitfinex","BTCUSD",1765292751671,0.01784,90993.0,90992.0,0.24456039]
["bitfinex","BTCUSD",1765292751850,0.01784,90993.0,90992.0,0.02476085]
["bitfinex","BTCUSD",1765292751851,0.23763712,90993.0,90992.0,0.02476085]
["bitfinex","BTCUSD",1765292752053,0.01784,90993.0,90992.0,0.02476085]
["bitfinex","BTCUSD",1765292752355,0.03982998,90993.0,90992.0,0.02476085]
["bitfinex","BTCUSD",1765292752595,0.03982998,90993.0,90992.0,0.24456039]
["bitfinex","BTCUSD",1765292752596,0.01784,90993.0,90992.0,0.24456039]
["bitfinex","BTCUSD",1765292752739,0.00178936,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1765292752937,0.00178936,90995.0,90994.0,0.302653]
["bitfinex","BTCUSD",1765292753191,0.00178936,90995.0,90994.0,0.24455555]
["bitfinex","BTCUSD",1765292754002,0.01098575,91027.0,90994.0,0.24455555]
["bitfinex","BTCUSD",1765292754003,0.01098563,91028.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1765292754337,0.23070532,91026.0,91025.0,0.02340797]
["bitfinex","BTCUSD",1765292754466,0.21971643,91027.0,91025.0,0.02476084]
["bitfinex","BTCUSD",1765292754688,0.01098551,91029.0,91026.0,0.02340797]
["bitfinex","BTCUSD",1765292754908,0.01098563,91028.0,91027.0,0.02340797]
["bitfinex","BTCUSD",1765292755107,0.01137163,91028.0,91027.0,0.02476084]
["bitfinex","BTCUSD",1765292755309,0.03336161,91028.0,91027.0,0.00135287]
["bitfinex","BTCUSD",1765292755508,0.03336161,91028.0,91017.0,0.02920425]
["bitfinex","BTCUSD",1765292755509,0.21973675,91018.0,91017.0,0.02920425]
["bitfinex","BTCUSD",1765292755839,0.21973675,91018.0,91017.0,0.05254677]
["bitfinex","BTCUSD",1765292756012,0.21973675,91018.0,91017.0,0.02334252]
["bitfinex","BTCUSD",1765292756220,0.21975124,91012.0,91011.0,0.02920425]
["bitfinex","BTCUSD",1765292756427,0.01098804,91008.0,91006.0,0.02918262]
["bitfinex","BTCUSD",1765292756628,0.2307497,91008.0,91007.0,0.02334544]
["bitfinex","BTCUSD",1765292756830,0.01098683,91018.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1765292757034,0.23072709,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1765292757376,0.23073072,91016.0,91013.0,0.02334375]
["bitfinex","BTCUSD",1765292757578,0.01098659,91020.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1765292757850,0.00099999,91060.0,91022.0,0.21972584]
["bitfinex","BTCUSD",1765292757851,0.01098587,91026.0,91022.0,0.21972584]
["bitfinex","BTCUSD",1765292758026,0.000386,91028.0,91026.0,0.21971706]
["bitfinex","BTCUSD",1765292758225,0.000386,91028.0,91027.0,0.02334375]
["bitfinex","BTCUSD",1765292758448,0.000386,91028.0,91027.0,0.02469662]
["bitfinex","BTCUSD",1765292759641,0.000386,91028.0,91027.0,0.0538763]
["bitfinex","BTCUSD",1765292759834,0.000386,91028.0,91027.0,0.02469662]
["bitfinex","BTCUSD",1765292760179,0.00135869,91028.0,91027.0,0.05383622]
["bitfinex","BTCUSD",1765292760378,0.00135869,91028.0,91027.0,0.06363563]
["bitfinex","BTCUSD",1765292760607,0.00135869,91028.0,91027.0,0.02469662]
["bitfinex","BTCUSD",1765292760921,0.00135869,91028.0,91027.0,0.02334375]
["bitfinex","BTCUSD",1765292761128,0.02360867,91028.0,91027.0,0.02334375]
["bitfinex","BTCUSD",1765292761335,0.02360867,91028.0,91009.0,0.0291452]
["bitfinex","BTCUSD",1765292761336,0.21975365,91011.0,91009.0,0.0291452]
["bitfinex","BTCUSD",1765292761546,0.21975365,91011.0,91004.0,0.03884413]
["bitfinex","BTCUSD",1765292761547,0.21976331,91007.0,91004.0,0.0291452]
["bitfinex","BTCUSD",1765292761735,0.21976331,91007.0,90988.0,0.00135287]
["bitfinex","BTCUSD",1765292761736,0.21977538,91002.0,91000.0,0.0291452]
["bitfinex","BTCUSD",1765292761968,0.01098973,90994.0,90992.0,0.0291452]
["bitfinex","BTCUSD",1765292762165,0.21979471,90994.0,90992.0,0.03049807]
["bitfinex","BTCUSD",1765292762382,0.2197663,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1765292762558,0.41149419,91040.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1765292762559,0.0178,91009.0,91007.0,0.21976228]
["bitfinex","BTCUSD",1765292762754,0.02198998,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1765292762965,0.01776,91024.0,91022.0,0.21972612]
["bitfinex","BTCUSD",1765292763177,0.00038576,91024.0,91023.0,0.02466898]
["bitfinex","BTCUSD",1765292764185,0.00038576,91024.0,91023.0,0.05379254]
["bitfinex","BTCUSD",1765292764393,0.00038576,91024.0,91023.0,0.06351311]
["bitfinex","BTCUSD",1765292764591,0.00038576,91024.0,91023.0,0.31536898]
["bitfinex","BTCUSD",1765292765175,0.00038576,91024.0,91023.0,0.02466898]
["bitfinex","BTCUSD",1765292766420,0.00038576,91024.0,91023.0,0.31536898]
["bitfinex","BTCUSD",1765292766593,0.00038576,91024.0,91023.0,0.37354362]
["bitfinex","BTCUSD",1765292766776,0.23060074,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1765292766982,0.21962575,91064.0,91063.0,0.00011567]
["bitfinex","BTCUSD",1765292767183,0.00026,91064.0,91063.0,0.00011567]
["bitfinex","BTCUSD",1765292767383,0.01098068,91069.0,91063.0,0.00011567]
["bitfinex","BTCUSD",1765292767384,0.23057666,91076.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1765292767653,0.23057666,91076.0,91063.0,0.00146854]
["bitfinex","BTCUSD",1765292767654,0.01098104,91066.0,91063.0,0.00011567]
["bitfinex","BTCUSD",1765292767798,0.21962575,91064.0,91063.0,0.00011567]
["bitfinex","BTCUSD",1765292768009,0.01098068,91069.0,91063.0,0.00011567]
["bitfinex","BTCUSD",1765292768010,0.0109808,91068.0,91063.0,0.01109707]
["bitfinex","BTCUSD",1765292768196,0.23060362,91066.0,91063.0,0.00146854]
["bitfinex","BTCUSD",1765292768399,0.21962575,91064.0,91063.0,0.00146854]
["bitfinex","BTCUSD",1765292768693,0.21988575,91064.0,91063.0,0.00011567]
["bitfinex","BTCUSD",1765292769545,0.23060362,91066.0,91063.0,0.00011567]
["bitfinex","BTCUSD",1765292769770,0.24161433,91065.0,91063.0,0.00011567]
["bitfinex","BTCUSD",1765292769976,0.21962435,91065.0,91063.0,0.00011567]
["bitfinex","BTCUSD",1765292770187,0.02198998,91064.0,91063.0,0.00011567]
["bitfinex","BTCUSD",1765292770397,0.21962435,91065.0,91063.0,0.00011567]
["bitfinex","BTCUSD",1765292770625,0.01124104,91066.0,91040.0,0.02907431]
["bitfinex","BTCUSD",1765292770626,0.00026,91066.0,91040.0,0.02907431]
["bitfinex","BTCUSD",1765292771028,0.00026,91066.0,91003.0,0.13903077]
["bitfinex","BTCUSD",1765292771029,0.21975855,91009.0,91007.0,0.02907431]
["bitfinex","BTCUSD",1765292771232,0.01098671,91019.0,91008.0,0.24434479]
["bitfinex","BTCUSD",1765292771453,0.01098683,91018.0,91009.0,0.02323344]
["bitfinex","BTCUSD",1765292771650,0.01098732,91014.0,91010.0,0.02323344]
["bitfinex","BTCUSD",1765292771865,0.01098744,91013.0,91010.0,0.25532911]
["bitfinex","BTCUSD",1765292771994,0.23073708,91013.0,91011.0,0.02323344]
["bitfinex","BTCUSD",1765292772197,0.01098744,91013.0,91011.0,0.00135287]
["bitfinex","BTCUSD",1765292772620,0.01098719,91015.0,91011.0,0.01234055]
["bitfinex","BTCUSD",1765292772821,0.23073467,91014.0,91012.0,0.02324811]
["bitfinex","BTCUSD",1765292773045,0.23073467,91014.0,91012.0,0.00135287]
["bitfinex","BTCUSD",1765292775521,0.23073467,91014.0,91007.0,0.00038576]
["bitfinex","BTCUSD",1765292775522,0.21975848,91009.0,91007.0,0.00038576]
["bitfinex","BTCUSD",1765292775695,0.01802,91008.0,91007.0,0.00038576]
["bitfinex","BTCUSD",1765292777272,0.21980259,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1765292777637,0.21980259,90991.0,90989.0,0.02329153]
["bitfinex","BTCUSD",1765292777843,0.21980678,90989.0,90988.0,0.00011569]
["bitfinex","BTCUSD",1765292778460,0.21980486,90990.0,90988.0,0.00011569]
["bitfinex","BTCUSD",1765292778654,0.21980511,90990.0,90988.0,0.00011569]
["bitfinex","BTCUSD",1765292779083,0.01098985,90993.0,90989.0,0.21980556]
["bitfinex","BTCUSD",1765292779290,0.01098985,90993.0,90990.0,0.02330121]
["bitfinex","BTCUSD",1765292779503,0.21979996,90992.0,90991.0,0.02330121]
["bitfinex","BTCUSD",1765292779641,0.21979996,90992.0,90991.0,0.00135287]
["bitfinex","BTCUSD",1765292779846,0.23078964,90993.0,90991.0,0.00135287]
["bitfinex","BTCUSD",1765292779847,0.01098985,90993.0,90991.0,0.00135287]
["bitfinex","BTCUSD",1765292780218,0.23078867,90993.0,90991.0,0.00135287]
["bitfinex","BTCUSD",1765292780426,0.01098937,90997.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1765292780631,0.00199998,91050.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1765292780632,0.23073685,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1765292780839,0.01098756,91012.0,91009.0,0.00135287]
["bitfinex","BTCUSD",1765292781249,0.21975473,91011.0,91009.0,0.0246557]
["bitfinex","BTCUSD",1765292781456,0.21975473,91011.0,90994.0,0.21979433]
["bitfinex","BTCUSD",1765292781457,0.23071109,91023.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1765292781654,0.01098611,91024.0,91021.0,0.21972932]
["bitfinex","BTCUSD",1765292781845,0.01098587,91026.0,91022.0,0.03429159]
["bitfinex","BTCUSD",1765292781846,0.21972054,91025.0,91022.0,0.03429159]
["bitfinex","BTCUSD",1765292782050,0.23070404,91026.0,91022.0,0.03429159]
["bitfinex","BTCUSD",1765292782051,0.23070404,91026.0,91023.0,0.02330524]
["bitfinex","BTCUSD",1765292782212,0.02198998,91025.0,91023.0,0.02465811]
["bitfinex","BTCUSD",1765292782644,0.02198998,91025.0,91024.0,0.01233898]
["bitfinex","BTCUSD",1765292782645,0.00038584,91025.0,91024.0,0.01233898]
["bitfinex","BTCUSD",1765292782976,0.00038584,91025.0,91024.0,0.32634422]
["bitfinex","BTCUSD",1765292783502,0.01098297,91050.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1765292783759,0.21966781,91047.0,91045.0,0.02330524]
["bitfinex","BTCUSD",1765292783930,0.23065014,91048.0,91046.0,0.02330524]
["bitfinex","BTCUSD",1765292784132,0.21966917,91046.0,91045.0,0.00135287]
["bitfinex","BTCUSD",1765292784343,0.01098321,91048.0,91045.0,0.00135287]
["bitfinex","BTCUSD",1765292784344,0.00153241,91047.0,91045.0,0.00135287]
["bitfinex","BTCUSD",1765292784540,0.21966776,91047.0,91045.0,0.00135287]
["bitfinex","BTCUSD",1765292784743,0.21966732,91047.0,91045.0,0.02463572]
["bitfinex","BTCUSD",1765292784911,0.21966786,91047.0,91045.0,0.02463572]
["bitfinex","BTCUSD",1765292785107,0.23064823,91048.0,91046.0,0.02328285]
["bitfinex","BTCUSD",1765292785332,0.23064823,91048.0,91047.0,0.02328285]
["bitfinex","BTCUSD",1765292785570,0.21966676,91047.0,91045.0,0.00135287]
["bitfinex","BTCUSD",1765292785792,0.23064997,91048.0,91045.0,0.00135287]
["bitfinex","BTCUSD",1765292786004,0.01098321,91048.0,91045.0,0.02462988]
["bitfinex","BTCUSD",1765292786239,0.01098321,91048.0,91046.0,0.02327701]
["bitfinex","BTCUSD",1765292786240,0.23064756,91048.0,91046.0,0.02327701]
["bitfinex","BTCUSD",1765292786441,0.21966917,91046.0,91045.0,0.00135287]
["bitfinex","BTCUSD",1765292786680,0.01098321,91048.0,91045.0,0.01233644]
["bitfinex","BTCUSD",1765292786905,0.01098201,91058.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1765292787117,0.21964505,91056.0,91054.0,0.02327717]
["bitfinex","BTCUSD",1765292787332,0.21965858,91051.0,91047.0,0.24877287]
["bitfinex","BTCUSD",1765292787543,0.24163744,91055.0,91047.0,0.24877287]
["bitfinex","BTCUSD",1765292787544,0.21965021,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1765292787742,0.21965362,91053.0,91051.0,0.02327033]
["bitfinex","BTCUSD",1765292788186,0.01098225,91056.0,91052.0,0.23063743]
["bitfinex","BTCUSD",1765292788338,0.02198998,91056.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1765292788545,0.01097972,91077.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1765292788754,0.0109802,91073.0,91070.0,0.00135287]
["bitfinex","BTCUSD",1765292788982,0.21962575,91064.0,91063.0,0.02325722]
["bitfinex","BTCUSD",1765292789294,0.01098213,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1765292789494,0.23062994,91056.0,91053.0,0.02325737]
["bitfinex","BTCUSD",1765292789685,0.01098213,91057.0,91054.0,0.03423986]
["bitfinex","BTCUSD",1765292789883,0.0109814,91063.0,91055.0,0.02325737]
["bitfinex","BTCUSD",1765292790111,0.05900858,91141.0,91052.0,0.00135287]
["bitfinex","BTCUSD",1765292790112,0.01776,91084.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1765292790312,0.01776,91084.0,91070.0,0.02910751]
["bitfinex","BTCUSD",1765292790313,0.01097996,91075.0,91070.0,0.02910751]
["bitfinex","BTCUSD",1765292790561,0.01802,91084.0,91063.0,0.02910751]
["bitfinex","BTCUSD",1765292790562,0.21962389,91065.0,91063.0,0.02910751]
["bitfinex","BTCUSD",1765292790818,0.23060003,91067.0,91064.0,0.02324575]
["bitfinex","BTCUSD",1765292791031,0.24161166,91066.0,91064.0,0.02324575]
["bitfinex","BTCUSD",1765292791239,0.01098056,91070.0,91064.0,0.02324575]
["bitfinex","BTCUSD",1765292791240,0.23058233,91074.0,91064.0,0.02324575]
["bitfinex","BTCUSD",1765292791452,0.01097947,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1765292791680,0.21960992,91071.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1765292791848,0.21961202,91070.0,91065.0,0.01233403]
["bitfinex","BTCUSD",1765292791993,0.21961693,91068.0,91066.0,0.02323892]
["bitfinex","BTCUSD",1765292792193,0.06252299,91110.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1765292792426,0.01097959,91078.0,91075.0,0.00135287]
["bitfinex","BTCUSD",1765292792628,0.21959682,91076.0,91075.0,0.00135287]
["bitfinex","BTCUSD",1765292792825,0.01098032,91072.0,91065.0,0.23060357]
["bitfinex","BTCUSD",1765292793029,0.21961572,91069.0,91066.0,0.0232363]
["bitfinex","BTCUSD",1765292793249,0.2305964,91069.0,91066.0,0.25383778]
["bitfinex","BTCUSD",1765292793491,0.2305964,91069.0,91067.0,0.0232363]
["bitfinex","BTCUSD",1765292793830,0.2305964,91069.0,91064.0,0.00011569]
["bitfinex","BTCUSD",1765292793831,0.21962334,91065.0,91064.0,0.00011569]
["bitfinex","BTCUSD",1765292795524,0.23734334,91065.0,91064.0,0.00011569]
["bitfinex","BTCUSD",1765292796372,0.21962334,91065.0,91064.0,0.00011569]
["bitfinex","BTCUSD",1765292796581,0.01772,91065.0,91064.0,0.00011569]
["bitfinex","BTCUSD",1765292796838,0.01978245,91065.0,91064.0,0.00011569]
["bitfinex","BTCUSD",1765292797081,0.00206245,91065.0,91064.0,0.00146856]
["bitfinex","BTCUSD",1765292797200,0.00206245,91065.0,91064.0,0.02469868]
["bitfinex","BTCUSD",1765292799038,0.00206245,91065.0,91064.0,0.0633776]
["bitfinex","BTCUSD",1765292799235,0.00206245,91065.0,91064.0,0.02469868]
["bitfinex","BTCUSD",1765292800702,0.00206245,91065.0,91064.0,0.31539868]
["bitfinex","BTCUSD",1765292801301,0.00206245,91065.0,91064.0,0.37334484]
["bitfinex","BTCUSD",1765292801707,0.00206245,91065.0,91064.0,0.31539868]
["bitfinex","BTCUSD",1765292802111,0.00206245,91065.0,91064.0,0.37332733]
["bitfinex","BTCUSD",1765292802339,0.00206245,91065.0,91064.0,0.31539868]
["bitfinex","BTCUSD",1765292803090,0.00206245,91065.0,91064.0,0.02469868]
["bitfinex","BTCUSD",1765292803687,0.00206245,91065.0,91064.0,0.05366895]
["bitfinex","BTCUSD",1765292803873,0.00206245,91065.0,91064.0,0.0536687]
["bitfinex","BTCUSD",1765292805717,0.00206245,91065.0,91064.0,0.06332438]
["bitfinex","BTCUSD",1765292806033,0.00206245,91065.0,91064.0,0.0898913]
["bitfinex","BTCUSD",1765292806238,0.00206245,91065.0,91064.0,0.02469868]
["bitfinex","BTCUSD",1765292806439,0.01097526,91114.0,91089.0,0.51026547]
["bitfinex","BTCUSD",1765292806658,0.01097526,91114.0,91089.0,0.53484846]
["bitfinex","BTCUSD",1765292806862,0.01097586,91109.0,91089.0,0.53484846]
["bitfinex","BTCUSD",1765292807175,0.0011361,91090.0,91089.0,0.53484846]
["bitfinex","BTCUSD",1765292807882,0.0011361,91090.0,91089.0,0.57346579]
["bitfinex","BTCUSD",1765292808308,0.0011361,91090.0,91089.0,0.02458299]
["bitfinex","BTCUSD",1765292808739,0.0011361,91090.0,91089.0,0.02323012]
["bitfinex","BTCUSD",1765292808740,0.22069916,91090.0,91089.0,0.02323012]
["bitfinex","BTCUSD",1765292808956,0.23057606,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1765292809096,0.01097947,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1765292809294,0.01097935,91080.0,91077.0,0.02319461]
["bitfinex","BTCUSD",1765292809513,0.23056682,91080.0,91077.0,0.02319461]
["bitfinex","BTCUSD",1765292809712,0.01097935,91080.0,91077.0,0.02319461]
["bitfinex","BTCUSD",1765292809911,0.01097959,91078.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1765292810134,0.01097984,91076.0,91072.0,0.0342034]
["bitfinex","BTCUSD",1765292810474,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1765292810709,0.00026,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1765292810909,0.00026,91080.0,91078.0,0.24281467]
["bitfinex","BTCUSD",1765292811167,0.00026,91080.0,91079.0,0.02322308]
["bitfinex","BTCUSD",1765292811358,0.21955271,91095.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1765292811581,0.01097791,91092.0,91089.0,0.02322308]
["bitfinex","BTCUSD",1765292811769,0.01097767,91094.0,91088.0,0.21956694]
["bitfinex","BTCUSD",1765292811770,0.02198998,91094.0,91088.0,0.21956694]
["bitfinex","BTCUSD",1765292812005,0.01097718,91098.0,91089.0,0.02322308]
["bitfinex","BTCUSD",1765292812006,0.21996306,91090.0,91089.0,0.02322308]
["bitfinex","BTCUSD",1765292812214,0.21996306,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1765292812215,0.21996306,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1765292812405,0.0004,91090.0,91087.0,0.03426001]
["bitfinex","BTCUSD",1765292812617,0.0004,91090.0,91088.0,0.24284939]
["bitfinex","BTCUSD",1765292812796,0.0004,91090.0,91089.0,0.0812009]
["bitfinex","BTCUSD",1765292813277,0.0004,91090.0,91089.0,0.0232815]
["bitfinex","BTCUSD",1765292813713,0.0004,91090.0,91089.0,0.3139815]
["bitfinex","BTCUSD",1765292814132,0.0004,91090.0,91089.0,0.4817335]
["bitfinex","BTCUSD",1765292814310,0.0004,91090.0,91089.0,0.55926529]
["bitfinex","BTCUSD",1765292814836,0.0004,91090.0,91089.0,0.4817335]
["bitfinex","BTCUSD",1765292815177,0.0011361,91090.0,91089.0,0.4817335]
["bitfinex","BTCUSD",1765292816110,0.0004,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1765292816385,0.0004,91120.0,91119.0,0.03874991]
["bitfinex","BTCUSD",1765292816662,0.0004,91120.0,91119.0,0.3139815]
["bitfinex","BTCUSD",1765292817056,0.0004,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1765292817211,0.00078655,91140.0,91139.0,0.0232815]
["bitfinex","BTCUSD",1765292817412,0.22184203,91140.0,91138.0,0.0232815]
["bitfinex","BTCUSD",1765292817668,0.22184203,91140.0,91123.0,0.03870389]
["bitfinex","BTCUSD",1765292817669,0.21947873,91125.0,91123.0,0.03870389]
["bitfinex","BTCUSD",1765292817888,0.21947873,91125.0,91100.0,0.60270442]
["bitfinex","BTCUSD",1765292817889,0.21948837,91121.0,91119.0,0.03870389]
["bitfinex","BTCUSD",1765292818204,0.01097441,91121.0,91120.0,0.02323518]
["bitfinex","BTCUSD",1765292818397,0.01097441,91121.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1765292818398,0.01097526,91114.0,91111.0,0.03870389]
["bitfinex","BTCUSD",1765292818600,0.21950764,91113.0,91112.0,0.02324123]
["bitfinex","BTCUSD",1765292818810,0.0109749,91117.0,91112.0,0.02324123]
["bitfinex","BTCUSD",1765292818980,0.23046816,91119.0,91114.0,0.23047851]
["bitfinex","BTCUSD",1765292819179,0.21950041,91116.0,91115.0,0.02324123]
["bitfinex","BTCUSD",1765292819328,0.10461547,91118.0,91115.0,0.02324123]
["bitfinex","BTCUSD",1765292819329,0.23047105,91118.0,91115.0,0.02324123]
["bitfinex","BTCUSD",1765292819533,0.24148918,91117.0,91116.0,0.02324123]
["bitfinex","BTCUSD",1765292819733,0.2194992,91117.0,91116.0,0.02324123]
["bitfinex","BTCUSD",1765292819956,0.2194992,91117.0,91113.0,0.02324123]
["bitfinex","BTCUSD",1765292819957,0.01097502,91116.0,91113.0,0.02324123]
["bitfinex","BTCUSD",1765292820170,0.01097502,91116.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1765292820171,0.23051092,91103.0,91100.0,0.03873255]
["bitfinex","BTCUSD",1765292820372,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1765292820636,0.0109761,91107.0,91104.0,0.02324415]
["bitfinex","BTCUSD",1765292820837,0.23049913,91107.0,91105.0,0.02324415]
["bitfinex","BTCUSD",1765292821056,0.0109767,91102.0,91093.0,0.03873255]
["bitfinex","BTCUSD",1765292821263,0.01097345,91129.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1765292821488,0.01097285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1765292821723,0.01097285,91134.0,91128.0,0.21946975]
["bitfinex","BTCUSD",1765292821724,0.01137213,91140.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1765292821931,0.01097237,91138.0,91134.0,0.02323367]
["bitfinex","BTCUSD",1765292822136,0.0004,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1765292822350,0.00078655,91140.0,91139.0,0.02323367]
["bitfinex","BTCUSD",1765292822586,0.00078655,91140.0,91130.0,0.03872833]
["bitfinex","BTCUSD",1765292822587,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1765292822788,0.01097249,91137.0,91127.0,0.03872833]
["bitfinex","BTCUSD",1765292822789,0.02869116,91148.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1765292822999,0.01097128,91147.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1765292823203,9e-05,91150.0,91139.0,0.24265716]
["bitfinex","BTCUSD",1765292824060,9e-05,91150.0,91139.0,0.53335716]
["bitfinex","BTCUSD",1765292824281,9e-05,91150.0,91139.0,1.08748498]
["bitfinex","BTCUSD",1765292824490,0.01097116,91148.0,91139.0,0.31391214]
["bitfinex","BTCUSD",1765292824709,0.21944253,91141.0,91139.0,0.31391214]
["bitfinex","BTCUSD",1765292824933,0.01097152,91145.0,91139.0,0.35252675]
["bitfinex","BTCUSD",1765292825168,0.01097104,91149.0,91139.0,0.31391214]
["bitfinex","BTCUSD",1765292825341,0.0936407,91175.0,91139.0,0.31391214]
["bitfinex","BTCUSD",1765292825342,0.23037061,91158.0,91139.0,0.31391214]
["bitfinex","BTCUSD",1765292825543,0.01096924,91164.0,91139.0,0.37182844]
["bitfinex","BTCUSD",1765292825744,0.01096924,91164.0,91139.0,0.31391214]
["bitfinex","BTCUSD",1765292825745,0.01096936,91163.0,91139.0,0.31391214]
["bitfinex","BTCUSD",1765292825980,0.01096876,91168.0,91139.0,0.31391214]
["bitfinex","BTCUSD",1765292825981,0.21940245,91157.0,91139.0,0.31391214]
["bitfinex","BTCUSD",1765292826154,0.01772,91190.0,91139.0,0.31391214]
["bitfinex","BTCUSD",1765292826155,0.01096984,91159.0,91139.0,0.31391214]
["bitfinex","BTCUSD",1765292826370,0.01096972,91160.0,91139.0,0.31391214]
["bitfinex","BTCUSD",1765292826575,0.01097044,91154.0,91139.0,0.31391214]
["bitfinex","BTCUSD",1765292826818,0.01097056,91153.0,91139.0,0.31391214]
["bitfinex","BTCUSD",1765292826976,0.00225776,91140.0,91139.0,0.31391214]
["bitfinex","BTCUSD",1765292827183,0.00225776,91140.0,91139.0,0.02321214]
["bitfinex","BTCUSD",1765292827404,0.00387063,91140.0,91139.0,0.02321214]
["bitfinex","BTCUSD",1765292827579,0.21946428,91131.0,91130.0,0.03861382]
["bitfinex","BTCUSD",1765292827778,0.22107715,91131.0,91130.0,0.02317273]
["bitfinex","BTCUSD",1765292828004,0.01097369,91127.0,91125.0,0.02317925]
["bitfinex","BTCUSD",1765292828237,0.01097345,91129.0,91126.0,0.03415271]
["bitfinex","BTCUSD",1765292828440,0.01258608,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1765292828668,0.01258608,91131.0,91122.0,0.03861382]
["bitfinex","BTCUSD",1765292828669,0.21948837,91121.0,91117.0,0.03861382]
["bitfinex","BTCUSD",1765292828805,0.21948837,91121.0,91109.0,0.23049211]
["bitfinex","BTCUSD",1765292828806,0.01097465,91119.0,91118.0,0.02318558]
["bitfinex","BTCUSD",1765292829009,0.00161287,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1765292829213,0.21950282,91115.0,91114.0,0.02318761]
["bitfinex","BTCUSD",1765292829418,0.21952864,91105.0,91102.0,0.03861382]
["bitfinex","BTCUSD",1765292829648,0.2304871,91112.0,91108.0,0.23049409]
["bitfinex","BTCUSD",1765292829872,0.01258801,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1765292830092,0.01097502,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1765292830300,0.01097465,91119.0,91116.0,0.21949889]
["bitfinex","BTCUSD",1765292830456,0.23044989,91128.0,91121.0,0.2194869]
["bitfinex","BTCUSD",1765292830628,0.00038631,91128.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1765292830826,0.21947392,91127.0,91126.0,0.02320052]
["bitfinex","BTCUSD",1765292831026,0.01097502,91116.0,91112.0,0.23048402]
["bitfinex","BTCUSD",1765292831237,0.01097369,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1765292831452,0.00038631,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1765292831683,0.00038631,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1765292831890,0.00038631,91128.0,91127.0,0.24267155]
["bitfinex","BTCUSD",1765292832740,0.00038631,91128.0,91127.0,0.59126756]
["bitfinex","BTCUSD",1765292832913,0.00038631,91128.0,91127.0,0.53337155]
["bitfinex","BTCUSD",1765292833320,0.0004,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1765292833600,0.0004,91140.0,91139.0,0.24275834]
["bitfinex","BTCUSD",1765292834018,0.0004,91140.0,91139.0,0.30069946]
["bitfinex","BTCUSD",1765292834229,0.0004,91140.0,91139.0,0.59139946]
["bitfinex","BTCUSD",1765292834458,0.0004,91140.0,91139.0,0.53345834]
["bitfinex","BTCUSD",1765292834944,0.0004,91140.0,91139.0,0.61069377]
["bitfinex","BTCUSD",1765292835172,0.0004,91140.0,91139.0,0.53345834]
["bitfinex","BTCUSD",1765292836182,0.0004,91140.0,91139.0,0.61068809]
["bitfinex","BTCUSD",1765292836316,0.0004,91140.0,91139.0,0.61068288]
["bitfinex","BTCUSD",1765292837359,0.0004,91140.0,91139.0,0.53345834]
["bitfinex","BTCUSD",1765292837729,0.0004,91140.0,91139.0,0.83592234]
["bitfinex","BTCUSD",1765292838399,0.0004,91140.0,91139.0,0.91312124]
["bitfinex","BTCUSD",1765292839023,0.0004,91140.0,91139.0,0.83592234]
["bitfinex","BTCUSD",1765292839388,0.00187121,91140.0,91139.0,0.83592234]
["bitfinex","BTCUSD",1765292840162,0.00187121,91140.0,91139.0,0.67771634]
["bitfinex","BTCUSD",1765292840363,0.00187121,91140.0,91139.0,0.75773334]
["bitfinex","BTCUSD",1765292841218,0.01096443,91204.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1765292841403,1.18979476,91229.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1765292841404,0.01096371,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1765292841612,0.0936407,91229.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765292841613,0.23023547,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765292841818,0.23023547,91211.0,91206.0,0.2302471]
["bitfinex","BTCUSD",1765292841819,0.00161287,91229.0,91206.0,0.21928291]
["bitfinex","BTCUSD",1765292842019,0.00161287,91229.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1765292842020,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1765292842222,0.01096226,91222.0,91200.0,0.40999198]
["bitfinex","BTCUSD",1765292842223,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1765292842427,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1765292842599,0.21925731,91218.0,91217.0,0.02312273]
["bitfinex","BTCUSD",1765292842800,0.21925731,91218.0,91200.0,0.03858293]
["bitfinex","BTCUSD",1765292842801,0.01096455,91203.0,91200.0,0.03858293]
["bitfinex","BTCUSD",1765292843018,0.01096599,91191.0,91185.0,0.03858293]
["bitfinex","BTCUSD",1765292843387,0.01096623,91189.0,91186.0,0.02313738]
["bitfinex","BTCUSD",1765292843616,0.01096623,91189.0,91179.0,0.2303154]
["bitfinex","BTCUSD",1765292843617,0.23029838,91187.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1765292843782,0.23029838,91187.0,91179.0,0.02314112]
["bitfinex","BTCUSD",1765292843783,0.01096707,91182.0,91179.0,0.02314112]
["bitfinex","BTCUSD",1765292844000,0.01096707,91182.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765292844001,0.21934509,91181.0,91180.0,0.02314112]
["bitfinex","BTCUSD",1765292844171,0.22095796,91181.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292844371,0.22095796,91181.0,91180.0,0.02325681]
["bitfinex","BTCUSD",1765292844602,0.22095796,91181.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292850763,0.00161287,91181.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292850967,0.21931403,91194.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292850968,0.01096515,91198.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292851186,0.01096563,91194.0,91191.0,0.230284]
["bitfinex","BTCUSD",1765292851383,0.01096455,91203.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1765292851536,0.01096407,91207.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1765292851736,0.01096407,91207.0,91182.0,0.27721381]
["bitfinex","BTCUSD",1765292851737,0.01096383,91209.0,91199.0,0.03414932]
["bitfinex","BTCUSD",1765292851957,0.02868358,91211.0,91200.0,0.02318429]
["bitfinex","BTCUSD",1765292851959,0.21929584,91201.0,91200.0,0.02318429]
["bitfinex","BTCUSD",1765292852196,0.01096695,91183.0,91179.0,0.03858293]
["bitfinex","BTCUSD",1765292852440,0.21934153,91182.0,91180.0,0.0232921]
["bitfinex","BTCUSD",1765292852652,0.00120551,91181.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292852841,0.02319549,91181.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292853059,0.00120551,91181.0,91180.0,0.21946203]
["bitfinex","BTCUSD",1765292853210,0.00120551,91181.0,91180.0,0.24264084]
["bitfinex","BTCUSD",1765292853377,0.00120551,91181.0,91180.0,0.0232945]
["bitfinex","BTCUSD",1765292853582,0.00120551,91181.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292853786,0.00120551,91181.0,91180.0,0.0232945]
["bitfinex","BTCUSD",1765292854436,0.00120551,91181.0,91180.0,0.24264084]
["bitfinex","BTCUSD",1765292854674,0.00120551,91181.0,91180.0,0.0232945]
["bitfinex","BTCUSD",1765292854877,0.00120551,91181.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292855137,0.02319549,91181.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292855336,0.11683619,91181.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292855900,0.11844906,91181.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292857529,0.00281838,91181.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292857719,0.00120551,91181.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292857919,0.00120551,91181.0,91180.0,0.0232945]
["bitfinex","BTCUSD",1765292858122,0.00120551,91181.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292858325,0.02319549,91181.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292858870,0.02480836,91181.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292859472,0.00281838,91181.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292859839,0.02480836,91181.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292861709,0.04248836,91181.0,91180.0,0.00011569]
["bitfinex","BTCUSD",1765292862081,0.04248836,91181.0,91180.0,1.735e-05]
["bitfinex","BTCUSD",1765292862504,0.04248836,91181.0,91074.0,0.37250786]
["bitfinex","BTCUSD",1765292862505,0.01096924,91164.0,91160.0,0.03858293]
["bitfinex","BTCUSD",1765292862642,0.01096936,91163.0,91161.0,0.02329041]
["bitfinex","BTCUSD",1765292862980,0.23035748,91163.0,91162.0,0.02329041]
["bitfinex","BTCUSD",1765292863328,0.23035074,91167.0,91162.0,0.02329041]
["bitfinex","BTCUSD",1765292863329,0.0936407,91165.0,91162.0,0.03425989]
["bitfinex","BTCUSD",1765292863544,0.01096815,91173.0,91163.0,0.03425977]
["bitfinex","BTCUSD",1765292863743,0.23033253,91173.0,91170.0,0.23033689]
["bitfinex","BTCUSD",1765292863940,0.23033428,91172.0,91171.0,0.02329041]
["bitfinex","BTCUSD",1765292865498,0.23033167,91173.0,91171.0,0.02329041]
["bitfinex","BTCUSD",1765292865799,0.23033167,91173.0,91172.0,0.02329041]
["bitfinex","BTCUSD",1765292866306,0.2193756,91168.0,91166.0,0.03881459]
["bitfinex","BTCUSD",1765292866518,0.23034197,91169.0,91166.0,0.25819445]
["bitfinex","BTCUSD",1765292866716,0.01096852,91170.0,91166.0,0.04978359]
["bitfinex","BTCUSD",1765292867008,0.01096852,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1765292867009,0.23034175,91169.0,91165.0,0.26916491]
["bitfinex","BTCUSD",1765292867342,0.21938484,91164.0,91163.0,0.03881459]
["bitfinex","BTCUSD",1765292867546,0.21938965,91162.0,91161.0,0.03881459]
["bitfinex","BTCUSD",1765292867754,0.21938965,91162.0,91160.0,0.00011571]
["bitfinex","BTCUSD",1765292867927,0.01829759,91161.0,91160.0,0.00011571]
["bitfinex","BTCUSD",1765292868707,0.01829759,91161.0,91135.0,0.02912923]
["bitfinex","BTCUSD",1765292868708,0.21943539,91143.0,91135.0,0.02912923]
["bitfinex","BTCUSD",1765292868940,0.23042485,91136.0,91135.0,0.00011573]
["bitfinex","BTCUSD",1765292872397,0.23203772,91136.0,91135.0,0.00011573]
["bitfinex","BTCUSD",1765292874652,0.01258548,91136.0,91135.0,0.00011573]
["bitfinex","BTCUSD",1765292874797,0.23203772,91136.0,91135.0,0.00011573]
["bitfinex","BTCUSD",1765292874997,0.01772,91139.0,91135.0,0.21956969]
["bitfinex","BTCUSD",1765292875201,0.01772,91139.0,91135.0,0.00011573]
["bitfinex","BTCUSD",1765292875202,0.21945079,91137.0,91135.0,0.00011573]
["bitfinex","BTCUSD",1765292875770,0.21945224,91136.0,91135.0,0.00011573]
["bitfinex","BTCUSD",1765292880635,0.31355472,91136.0,91135.0,0.00011573]
["bitfinex","BTCUSD",1765292880862,0.31355472,91136.0,91095.0,0.00178592]
["bitfinex","BTCUSD",1765292880863,0.21954619,91097.0,91095.0,0.00178592]
["bitfinex","BTCUSD",1765292881058,0.01772,91096.0,91095.0,0.00217223]
["bitfinex","BTCUSD",1765292883648,0.1113607,91096.0,91095.0,0.00217223]
["bitfinex","BTCUSD",1765292884213,0.21360814,91096.0,91095.0,0.00217223]
["bitfinex","BTCUSD",1765292884618,0.21522101,91096.0,91095.0,0.00217223]
["bitfinex","BTCUSD",1765292884819,0.11297357,91096.0,91095.0,0.00217223]
["bitfinex","BTCUSD",1765292885601,0.46619656,91096.0,91095.0,0.00217223]
["bitfinex","BTCUSD",1765292886119,0.01098225,91056.0,91050.0,0.0002]
["bitfinex","BTCUSD",1765292886322,0.01098225,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1765292886547,0.01098225,91056.0,91051.0,0.21965597]
["bitfinex","BTCUSD",1765292886548,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1765292886750,0.01098164,91061.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1765292887017,0.0936407,91060.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1765292887226,0.01098237,91055.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1765292887431,0.21965537,91052.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1765292887649,0.21965537,91052.0,91040.0,0.01118418]
["bitfinex","BTCUSD",1765292887859,0.22126824,91052.0,91040.0,0.0002]
["bitfinex","BTCUSD",1765292889902,0.23063709,91056.0,91040.0,0.0002]
["bitfinex","BTCUSD",1765292889903,0.01098032,91072.0,91068.0,0.2196143]
["bitfinex","BTCUSD",1765292890235,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1765292890416,0.0109802,91073.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1765292890655,0.01098044,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1765292890831,0.23059332,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1765292891054,0.23058763,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1765292891262,0.23058763,91072.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1765292891263,0.01772,91075.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1765292891469,0.01097984,91076.0,91072.0,0.2305854]
["bitfinex","BTCUSD",1765292891698,0.02198998,91095.0,91050.0,0.60328351]
["bitfinex","BTCUSD",1765292891699,0.01097935,91080.0,91076.0,0.23057666]
["bitfinex","BTCUSD",1765292891962,0.23056721,91080.0,91076.0,0.23057666]
["bitfinex","BTCUSD",1765292892139,0.0109802,91073.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1765292892289,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1765292892491,0.23060008,91067.0,91063.0,0.23060743]
["bitfinex","BTCUSD",1765292892696,0.21961199,91070.0,91050.0,0.60328351]
["bitfinex","BTCUSD",1765292892892,0.01098056,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1765292893094,0.0109808,91068.0,91064.0,0.23060598]
["bitfinex","BTCUSD",1765292893302,0.01098056,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1765292893504,0.2196052,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1765292893710,0.0936407,91072.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1765292893929,0.23056348,91082.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1765292894126,0.01097947,91079.0,91073.0,0.23058322]
["bitfinex","BTCUSD",1765292894329,0.10462005,91080.0,91077.0,0.23057345]
["bitfinex","BTCUSD",1765292894552,0.21959329,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1765292894755,0.21959329,91078.0,91050.0,0.0002]
["bitfinex","BTCUSD",1765292894756,0.02198998,91077.0,91050.0,0.0002]
["bitfinex","BTCUSD",1765292894958,0.23061951,91060.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1765292895166,0.01098213,91057.0,91050.0,0.0002]
["bitfinex","BTCUSD",1765292895371,0.21965544,91052.0,91050.0,0.0002]
["bitfinex","BTCUSD",1765292895780,0.22126831,91052.0,91050.0,0.0002]
["bitfinex","BTCUSD",1765292896329,0.0936407,91051.0,91050.0,0.0002]
["bitfinex","BTCUSD",1765292896567,0.09525357,91051.0,91050.0,0.0002]
["bitfinex","BTCUSD",1765292899229,0.26828418,91051.0,91050.0,0.0002]
["bitfinex","BTCUSD",1765292899640,0.26828418,91051.0,91020.0,0.0002]
["bitfinex","BTCUSD",1765292899641,0.01098623,91023.0,91020.0,0.0002]
["bitfinex","BTCUSD",1765292899839,0.01098623,91023.0,90986.0,0.07716587]
["bitfinex","BTCUSD",1765292899840,0.01098792,91009.0,90995.0,0.02912923]
["bitfinex","BTCUSD",1765292900054,0.21980195,90991.0,90989.0,0.02912923]
["bitfinex","BTCUSD",1765292900279,0.01772,90994.0,90977.0,0.02912923]
["bitfinex","BTCUSD",1765292900492,0.01772,90994.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1765292900767,0.01098985,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1765292900967,0.01098985,90993.0,90971.0,0.02912923]
["bitfinex","BTCUSD",1765292900968,0.0109907,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1765292901100,0.0109907,90986.0,90978.0,0.23082376]
["bitfinex","BTCUSD",1765292901302,0.2308066,90986.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1765292901507,0.0109913,90981.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1765292901708,0.21982853,90980.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1765292901911,0.21982853,90980.0,90969.0,0.23084661]
["bitfinex","BTCUSD",1765292901912,0.01099215,90974.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1765292902137,0.23082616,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1765292902340,0.01099154,90979.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1765292902546,0.01099154,90979.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1765292902843,0.01099154,90979.0,90963.0,0.21986771]
["bitfinex","BTCUSD",1765292902844,0.01099336,90964.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1765292903043,0.23086309,90963.0,90955.0,0.02912923]
["bitfinex","BTCUSD",1765292903358,0.21983578,90977.0,90961.0,0.21987205]
["bitfinex","BTCUSD",1765292903558,0.23083773,90973.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1765292903758,0.01099263,90970.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1765292903927,0.01099287,90968.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1765292904127,0.01099287,90968.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1765292904345,0.01099287,90968.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1765292904557,0.01099275,90969.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765292904759,0.01099299,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1765292904962,0.01099299,90967.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765292905606,0.01099299,90967.0,90948.0,0.21990349]
["bitfinex","BTCUSD",1765292905607,0.01099468,90953.0,90950.0,0.0002]
["bitfinex","BTCUSD",1765292905820,0.2198962,90952.0,90950.0,0.0002]
["bitfinex","BTCUSD",1765292906524,0.2198962,90952.0,90950.0,0.00031588]
["bitfinex","BTCUSD",1765292907514,0.0936407,90951.0,90950.0,0.00031588]
["bitfinex","BTCUSD",1765292907710,0.2198962,90952.0,90950.0,0.00031588]
["bitfinex","BTCUSD",1765292907957,0.14115302,90951.0,90950.0,0.00031588]
["bitfinex","BTCUSD",1765292909059,0.15616369,90951.0,90950.0,0.00031588]
["bitfinex","BTCUSD",1765292910482,0.21999538,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1765292910672,0.21999538,90911.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292910879,0.21999538,90911.0,90910.0,0.00471689]
["bitfinex","BTCUSD",1765292911104,0.0109994,90914.0,90910.0,0.00471689]
["bitfinex","BTCUSD",1765292911258,0.43983844,90943.0,90910.0,0.00471689]
["bitfinex","BTCUSD",1765292911259,0.23770161,90917.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292911460,0.01772,90917.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765292911682,0.01099916,90916.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1765292911890,0.0109994,90914.0,90910.0,0.23158113]
["bitfinex","BTCUSD",1765292912100,0.21999538,90911.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292912560,0.02871904,90917.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292912755,0.01099952,90913.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292913014,0.23099158,90913.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292913256,0.21999529,90912.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292913667,0.02871904,90917.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1765292913840,0.01772,90917.0,90914.0,0.23098586]
["bitfinex","BTCUSD",1765292914084,0.01772,90919.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1765292914324,0.21998491,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1765292914555,0.01099952,90913.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292914768,0.01099916,90916.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765292915005,0.0109994,90914.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292915171,0.21999284,90913.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292915470,0.31363602,90912.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292915775,0.31524889,90912.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292916139,0.00161287,90911.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292917343,0.01933287,90911.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292917719,0.01933287,90911.0,90910.0,0.00471689]
["bitfinex","BTCUSD",1765292920387,0.31524895,90911.0,90910.0,0.00471689]
["bitfinex","BTCUSD",1765292920573,0.23099229,90915.0,90910.0,0.00471689]
["bitfinex","BTCUSD",1765292920574,0.01099855,90921.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1765292920716,0.01099904,90917.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765292920925,0.21999299,90912.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292921124,0.01099928,90915.0,90912.0,0.21999221]
["bitfinex","BTCUSD",1765292921323,0.23098428,90916.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765292921324,0.0109994,90914.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765292921546,0.01099916,90916.0,90912.0,0.23099201]
["bitfinex","BTCUSD",1765292922077,0.21999538,90911.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292922629,0.32065522,90911.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292922846,0.21999538,90911.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292923645,0.28251837,90911.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292923917,0.57321837,90911.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292924079,0.57483124,90911.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292924231,0.68533886,90911.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292924633,0.57483124,90911.0,90910.0,0.00058584]
["bitfinex","BTCUSD",1765292926354,0.28253289,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765292926560,0.28253289,90905.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765292926561,0.06413586,90905.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765292926739,0.28415544,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765292926959,0.30187544,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765292927154,0.30187544,90901.0,90900.0,0.00462661]
["bitfinex","BTCUSD",1765292927491,0.40140545,90901.0,90900.0,0.00462661]
["bitfinex","BTCUSD",1765292927969,0.00099999,90900.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1765292928170,0.00099999,90900.0,90820.0,0.00199998]
["bitfinex","BTCUSD",1765292928171,0.0110063,90857.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765292928410,0.0110063,90857.0,90831.0,0.00054186]
["bitfinex","BTCUSD",1765292928411,0.01100679,90853.0,90820.0,0.60308351]
["bitfinex","BTCUSD",1765292928597,0.01100679,90853.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1765292928598,0.22013824,90852.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1765292928805,0.22013824,90852.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1765292928968,0.22013824,90852.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1765292929169,0.22013824,90852.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1765292929367,0.22052341,90852.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1765292929579,0.22052445,90852.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765292929806,0.22052445,90852.0,90839.0,0.22016868]
["bitfinex","BTCUSD",1765292930010,0.22052445,90852.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765292930209,0.22052445,90852.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1765292930432,0.22052445,90852.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1765292930724,0.22052445,90852.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1765292930929,0.22052445,90852.0,90842.0,0.22016182]
["bitfinex","BTCUSD",1765292931154,0.0936407,90851.0,90810.0,1.04376293]
["bitfinex","BTCUSD",1765292931372,0.17388369,90851.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1765292931531,0.17388369,90851.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1765292931729,0.17549656,90851.0,90810.0,0.0002]
["bitfinex","BTCUSD",1765292931931,0.17549656,90851.0,90832.0,0.22018627]
["bitfinex","BTCUSD",1765292932281,0.17549656,90851.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1765292932521,0.17549656,90851.0,90810.0,0.89398351]
["bitfinex","BTCUSD",1765292932522,0.17549656,90851.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1765292932724,0.17549656,90851.0,90820.0,0.23122573]
["bitfinex","BTCUSD",1765292932896,0.17549656,90851.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1765292933099,0.17549656,90851.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1765292933423,0.17549656,90851.0,90814.0,0.2907]
["bitfinex","BTCUSD",1765292933424,0.22023763,90811.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1765292933733,0.01101127,90816.0,90781.0,9e-05]
["bitfinex","BTCUSD",1765292933734,0.06252299,90824.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1765292933903,0.00161287,90825.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1765292934132,0.00161287,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1765292934133,0.01772,90823.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1765292934281,0.01101054,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1765292934494,0.01101079,90820.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1765292934693,0.01101079,90820.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1765292934694,0.28276062,90811.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1765292935040,0.57507349,90811.0,90771.0,0.22033286]
["bitfinex","BTCUSD",1765292935248,0.57507349,90811.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1765292935457,0.57507349,90811.0,90810.0,0.00286079]
["bitfinex","BTCUSD",1765292935843,0.57507349,90811.0,90810.0,0.00238523]
["bitfinex","BTCUSD",1765292936772,0.57507349,90811.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1765292936773,0.57353098,90782.0,90703.0,0.0578744]
["bitfinex","BTCUSD",1765292936987,0.57353098,90782.0,90704.0,0.00707165]
["bitfinex","BTCUSD",1765292936988,2.30917898,90782.0,90704.0,0.00707165]
["bitfinex","BTCUSD",1765292937178,2.30917898,90782.0,90671.0,0.15004981]
["bitfinex","BTCUSD",1765292937179,0.23125894,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1765292937409,0.01102341,90716.0,90706.0,0.22049016]
["bitfinex","BTCUSD",1765292937410,0.01102353,90715.0,90706.0,0.22049016]
["bitfinex","BTCUSD",1765292937580,0.01772,90721.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765292937581,0.01102462,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765292937751,0.01102535,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1765292937945,0.01102657,90690.0,90689.0,0.00020008]
["bitfinex","BTCUSD",1765292938399,0.01102633,90692.0,90689.0,0.00020008]
["bitfinex","BTCUSD",1765292938942,0.23155372,90692.0,90689.0,0.00020008]
["bitfinex","BTCUSD",1765292939064,0.22051671,90697.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1765292939263,0.01082661,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1765292939503,0.22052429,90693.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1765292939725,0.22055093,90682.0,90680.0,0.0002]
["bitfinex","BTCUSD",1765292939905,0.01102742,90683.0,90680.0,0.0002]
["bitfinex","BTCUSD",1765292940103,0.01776,90681.0,90680.0,0.0002]
["bitfinex","BTCUSD",1765292940339,0.01102693,90687.0,90680.0,0.0002]
["bitfinex","BTCUSD",1765292940340,0.00038422,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1765292940542,0.00038422,90700.0,90698.0,0.22051202]
["bitfinex","BTCUSD",1765292940543,0.01776,90699.0,90698.0,0.22051202]
["bitfinex","BTCUSD",1765292940700,0.00038422,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1765292940865,0.00038422,90700.0,90698.0,0.22051202]
["bitfinex","BTCUSD",1765292941066,0.00038422,90700.0,90666.0,0.22058828]
["bitfinex","BTCUSD",1765292941067,0.01102742,90683.0,90666.0,0.22058828]
["bitfinex","BTCUSD",1765292941305,0.23157684,90683.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1765292941556,0.23157684,90683.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765292941557,0.23318971,90683.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765292941746,0.23318971,90683.0,90655.0,0.00598509]
["bitfinex","BTCUSD",1765292941881,0.23318971,90683.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765292941882,0.28468922,90681.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765292942097,0.28468922,90681.0,90656.0,0.22061334]
["bitfinex","BTCUSD",1765292942312,0.28468922,90681.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765292942536,0.59314922,90681.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1765292942760,0.59314922,90681.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1765292942973,0.59314922,90681.0,90680.0,0.00405079]
["bitfinex","BTCUSD",1765292943948,0.28468922,90681.0,90680.0,0.00405079]
["bitfinex","BTCUSD",1765292944331,0.30244922,90681.0,90680.0,0.00405079]
["bitfinex","BTCUSD",1765292945935,0.70333401,90681.0,90680.0,0.00405079]
["bitfinex","BTCUSD",1765292946279,0.59314922,90681.0,90680.0,0.00405079]
["bitfinex","BTCUSD",1765292947007,0.59314922,90681.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765292947008,0.22060688,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765292947124,0.30088987,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765292947857,0.59158987,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765292948402,0.59197386,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765292948828,0.28351386,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765292949034,0.00038399,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765292949241,0.01814399,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765292950000,0.00038399,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765292951328,0.00038399,90659.0,90658.0,0.00229545]
["bitfinex","BTCUSD",1765292951738,0.00038399,90659.0,90658.0,0.29079]
["bitfinex","BTCUSD",1765292952046,0.01776,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1765292952207,0.01102693,90687.0,90684.0,0.00011573]
["bitfinex","BTCUSD",1765292952437,0.22054364,90685.0,90684.0,0.00011573]
["bitfinex","BTCUSD",1765292953255,0.01102693,90687.0,90684.0,0.00011573]
["bitfinex","BTCUSD",1765292953468,0.0936407,90703.0,90684.0,0.00011573]
["bitfinex","BTCUSD",1765292953469,0.23154433,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765292953808,0.01102402,90711.0,90703.0,0.2315239]
["bitfinex","BTCUSD",1765292954071,0.01102402,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765292954072,0.01102487,90704.0,90701.0,0.23152816]
["bitfinex","BTCUSD",1765292954273,0.02198998,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765292954483,0.02198998,90705.0,90703.0,0.23152373]
["bitfinex","BTCUSD",1765292954694,0.01102377,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1765292954939,0.01102377,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1765292954940,0.01102353,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765292955148,0.01102329,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1765292955356,0.01102317,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1765292955578,0.01102317,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1765292955579,0.01776,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1765292955798,0.01776,90721.0,90714.0,0.22047298]
["bitfinex","BTCUSD",1765292955799,0.22045612,90721.0,90714.0,0.22047298]
["bitfinex","BTCUSD",1765292956016,0.00176708,90724.0,90722.0,0.22045202]
["bitfinex","BTCUSD",1765292956226,0.0110228,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1765292956463,0.0110228,90721.0,90717.0,0.00011573]
["bitfinex","BTCUSD",1765292956464,0.01102292,90720.0,90717.0,0.00011573]
["bitfinex","BTCUSD",1765292956701,0.01102292,90720.0,90717.0,0.01113902]
["bitfinex","BTCUSD",1765292956903,0.01102292,90720.0,90717.0,0.00011573]
["bitfinex","BTCUSD",1765292956904,0.24245096,90719.0,90717.0,0.00011573]
["bitfinex","BTCUSD",1765292957133,0.22207385,90719.0,90717.0,0.00011573]
["bitfinex","BTCUSD",1765292957349,0.06413586,90718.0,90717.0,0.00011573]
["bitfinex","BTCUSD",1765292957776,0.08612584,90718.0,90717.0,0.00011573]
["bitfinex","BTCUSD",1765292958613,0.17976654,90718.0,90717.0,0.00011573]
["bitfinex","BTCUSD",1765292959433,0.13500355,90718.0,90717.0,0.00011573]
["bitfinex","BTCUSD",1765292960910,0.00161287,90718.0,90717.0,0.00011573]
["bitfinex","BTCUSD",1765292961141,0.01776,90720.0,90717.0,0.00011573]
["bitfinex","BTCUSD",1765292961314,0.23148314,90720.0,90717.0,0.00011573]
["bitfinex","BTCUSD",1765292961516,0.22046341,90718.0,90717.0,0.00011573]
["bitfinex","BTCUSD",1765292961721,0.01102292,90720.0,90717.0,0.00011573]
["bitfinex","BTCUSD",1765292961935,0.02198998,90720.0,90718.0,0.22046258]
["bitfinex","BTCUSD",1765292962067,0.01102268,90722.0,90717.0,0.00011573]
["bitfinex","BTCUSD",1765292962286,0.22046192,90719.0,90717.0,0.00011573]
["bitfinex","BTCUSD",1765292962524,0.23148221,90720.0,90717.0,0.00011573]
["bitfinex","BTCUSD",1765292962731,0.22046341,90718.0,90717.0,0.00011573]
["bitfinex","BTCUSD",1765292963112,0.00176708,90724.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1765292963297,0.02878256,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765292963495,0.00176708,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1765292964561,0.00176708,90724.0,90723.0,0.51115126]
["bitfinex","BTCUSD",1765292966029,0.00176708,90724.0,90723.0,1.69487226]
["bitfinex","BTCUSD",1765292966246,0.00176708,90724.0,90723.0,1.37821026]
["bitfinex","BTCUSD",1765292966367,0.00176708,90724.0,90723.0,0.71940126]
["bitfinex","BTCUSD",1765292966583,0.00176708,90724.0,90723.0,0.51115126]
["bitfinex","BTCUSD",1765292967445,0.00176708,90724.0,90723.0,0.51054933]
["bitfinex","BTCUSD",1765292969909,0.00176708,90724.0,90723.0,1.22777732]
["bitfinex","BTCUSD",1765292970117,0.53423954,90786.0,90720.0,0.23147891]
["bitfinex","BTCUSD",1765292970118,0.22036224,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1765292970377,0.22036224,90760.0,90751.0,0.2907]
["bitfinex","BTCUSD",1765292970378,0.2203788,90753.0,90751.0,0.2907]
["bitfinex","BTCUSD",1765292970570,0.01101879,90754.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1765292970906,0.01101989,90745.0,90741.0,0.2907]
["bitfinex","BTCUSD",1765292971074,0.0936407,90744.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1765292971269,0.0936407,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765292971270,0.09525357,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765292971474,0.09525357,90744.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292971475,0.22043965,90728.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292972260,0.02198998,90727.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292972493,0.02360285,90727.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292973516,0.09525357,90727.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292974267,0.00161287,90727.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292974426,0.01937287,90727.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292974641,0.00161287,90727.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292974845,0.09525357,90727.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292975224,0.00161287,90727.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292975433,0.23144628,90734.0,90730.0,0.23145502]
["bitfinex","BTCUSD",1765292975652,0.01776,90735.0,90733.0,0.22042559]
["bitfinex","BTCUSD",1765292975861,0.00094745,90756.0,90726.0,0.23158085]
["bitfinex","BTCUSD",1765292975862,0.01101989,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765292976212,0.01102098,90736.0,90730.0,0.42547753]
["bitfinex","BTCUSD",1765292976416,0.01102049,90740.0,90734.0,0.22042366]
["bitfinex","BTCUSD",1765292976417,0.23144027,90737.0,90734.0,0.22042366]
["bitfinex","BTCUSD",1765292976619,0.22043058,90732.0,90728.0,0.22043885]
["bitfinex","BTCUSD",1765292976828,0.23144122,90736.0,90732.0,0.22042911]
["bitfinex","BTCUSD",1765292976961,0.01102074,90738.0,90731.0,0.23145177]
["bitfinex","BTCUSD",1765292976962,0.01102049,90740.0,90736.0,0.22041888]
["bitfinex","BTCUSD",1765292977163,0.01102001,90744.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1765292977376,0.01102001,90744.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292977377,0.01102074,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1765292977592,0.01776,90747.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1765292977806,0.22037579,90755.0,90747.0,0.22039197]
["bitfinex","BTCUSD",1765292978008,0.2907,90784.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765292978180,0.41545581,90790.0,90737.0,0.41445582]
["bitfinex","BTCUSD",1765292978181,0.01101904,90752.0,90737.0,0.41445582]
["bitfinex","BTCUSD",1765292978380,0.01101964,90747.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765292978700,0.01101964,90747.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765292978701,0.01102001,90744.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765292978866,0.01102001,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765292978867,0.2204051,90742.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292979214,0.2204051,90742.0,90726.0,0.23158026]
["bitfinex","BTCUSD",1765292979215,0.22043611,90730.0,90726.0,0.23158026]
["bitfinex","BTCUSD",1765292979360,0.22043064,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1765292979361,0.2204296,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1765292980070,0.01102183,90729.0,90726.0,0.01113792]
["bitfinex","BTCUSD",1765292980251,0.22044148,90728.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292981024,0.0936407,90727.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292981208,0.22044148,90728.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292981880,0.31408224,90727.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292982625,0.22044154,90727.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292982838,0.2314611,90731.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292982839,0.01102159,90731.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292983066,0.22044154,90727.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292987515,0.10466253,90729.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292987516,0.0936407,90729.0,90727.0,0.22044141]
["bitfinex","BTCUSD",1765292987727,0.22044055,90728.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292988606,0.22044154,90727.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292989636,0.0936407,90729.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292989866,0.22042041,90736.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292989867,0.00023692,90732.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765292990208,0.00023692,90732.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1765292991138,0.00023692,90732.0,90730.0,0.22043318]
["bitfinex","BTCUSD",1765292991740,0.00323692,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1765292991953,0.09687762,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1765292992306,0.22044154,90727.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292994606,0.22344154,90727.0,90726.0,0.00511573]
["bitfinex","BTCUSD",1765292995005,0.22044154,90727.0,90726.0,0.00011573]
["bitfinex","BTCUSD",1765292995208,0.22344154,90727.0,90726.0,0.00511573]
["bitfinex","BTCUSD",1765292996048,0.00023692,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1765292996261,0.00023692,90732.0,90731.0,0.51113182]
["bitfinex","BTCUSD",1765292998094,0.00223692,90732.0,90731.0,0.53313182]
["bitfinex","BTCUSD",1765293000402,0.00223692,90732.0,90731.0,0.022]
["bitfinex","BTCUSD",1765293000739,0.22427918,90732.0,90731.0,0.022]
["bitfinex","BTCUSD",1765293001434,0.28296453,90727.0,90726.0,1e-08]
["bitfinex","BTCUSD",1765293001631,0.67922674,90727.0,90726.0,1e-08]
["bitfinex","BTCUSD",1765293001785,0.70297416,90727.0,90726.0,1e-08]
["bitfinex","BTCUSD",1765293003147,2.16799916,90727.0,90726.0,1e-08]
["bitfinex","BTCUSD",1765293003348,2.23255234,90727.0,90726.0,1e-08]
["bitfinex","BTCUSD",1765293003530,0.22058499,90668.0,90667.0,0.00215304]
["bitfinex","BTCUSD",1765293003709,0.23834499,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293004081,0.01776,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293004351,0.01102779,90680.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765293004496,0.01102766,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765293004695,0.01776,90682.0,90681.0,0.22055336]
["bitfinex","BTCUSD",1765293004949,0.01102693,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1765293005091,0.01776,90686.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1765293005327,0.01102742,90683.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765293005536,0.10466849,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765293005731,0.01102791,90679.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1765293005955,0.01102791,90679.0,90675.0,0.23159493]
["bitfinex","BTCUSD",1765293006158,0.01102839,90675.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765293006366,0.01102839,90675.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293006367,0.22058333,90669.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293006563,0.2221962,90669.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293007140,0.2221962,90669.0,90667.0,0.01126838]
["bitfinex","BTCUSD",1765293007356,0.00161287,90669.0,90667.0,0.01126838]
["bitfinex","BTCUSD",1765293007557,0.00161287,90669.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293007812,0.22219629,90669.0,90667.0,0.00826838]
["bitfinex","BTCUSD",1765293007983,0.00261287,90669.0,90667.0,0.00826838]
["bitfinex","BTCUSD",1765293008304,0.00161287,90669.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293008463,0.22219709,90669.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293009067,0.01102851,90674.0,90667.0,0.01329775]
["bitfinex","BTCUSD",1765293009272,0.10466849,90680.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1765293009456,0.0936407,90700.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765293009457,0.01776,90679.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765293009662,0.01776,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1765293009989,0.01776,90681.0,90679.0,0.22055808]
["bitfinex","BTCUSD",1765293010200,0.01776,90681.0,90679.0,0.22055711]
["bitfinex","BTCUSD",1765293010387,0.011029,90670.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293010591,0.22058499,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293011532,0.31422569,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293012323,0.1114007,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293012678,0.11301357,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293012906,0.11401357,90668.0,90667.0,0.00326838]
["bitfinex","BTCUSD",1765293013112,0.11301357,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293013455,0.11301357,90668.0,90667.0,0.00326838]
["bitfinex","BTCUSD",1765293013456,0.11401357,90668.0,90667.0,0.00326838]
["bitfinex","BTCUSD",1765293013659,0.11301357,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293014078,0.11501357,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293014297,0.11301357,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293015760,0.11601357,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293015970,0.09525357,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293016120,0.11301357,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293016320,0.11601357,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293016648,0.13500355,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293016881,0.13600355,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293017009,0.13500355,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293017417,0.13600355,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293017863,0.001,90668.0,90667.0,0.00226838]
["bitfinex","BTCUSD",1765293018414,0.001,90668.0,90667.0,0.29296838]
["bitfinex","BTCUSD",1765293018622,0.01983365,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765293018828,0.01776,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765293019040,0.25353892,90694.0,90690.0,0.23155623]
["bitfinex","BTCUSD",1765293019256,0.01102584,90696.0,90690.0,0.23155623]
["bitfinex","BTCUSD",1765293019257,0.01776,90693.0,90691.0,0.23155491]
["bitfinex","BTCUSD",1765293019465,0.01776,90692.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765293019668,0.01102584,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765293019880,0.01102608,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1765293020087,0.01102608,90694.0,90689.0,0.2315606]
["bitfinex","BTCUSD",1765293020088,0.23155369,90692.0,90689.0,0.2315606]
["bitfinex","BTCUSD",1765293020310,0.001,90694.0,90692.0,0.22052572]
["bitfinex","BTCUSD",1765293020515,0.001,90694.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765293020516,0.01102389,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1765293020723,0.0936407,90708.0,90706.0,0.22049135]
["bitfinex","BTCUSD",1765293020934,0.23151835,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1765293021146,0.01102475,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1765293021367,0.01102584,90696.0,90691.0,0.22052712]
["bitfinex","BTCUSD",1765293021592,0.01102584,90696.0,90670.0,0.60796634]
["bitfinex","BTCUSD",1765293021593,0.01102645,90691.0,90685.0,0.23156843]
["bitfinex","BTCUSD",1765293021801,0.01776,90690.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765293022010,0.01102523,90701.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1765293022218,0.01776,90700.0,90698.0,0.22051055]
["bitfinex","BTCUSD",1765293022427,0.22051446,90697.0,90696.0,0.001]
["bitfinex","BTCUSD",1765293022634,0.23156531,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1765293022890,0.23156395,90688.0,90685.0,0.01114252]
["bitfinex","BTCUSD",1765293023102,0.22053983,90687.0,90685.0,0.00011534]
["bitfinex","BTCUSD",1765293023414,0.001,90690.0,90688.0,0.22053423]
["bitfinex","BTCUSD",1765293023862,0.001,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1765293024101,0.02198998,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765293024102,0.01776,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765293024329,0.01102669,90689.0,90685.0,0.00011534]
["bitfinex","BTCUSD",1765293024605,0.22054065,90687.0,90685.0,0.00011534]
["bitfinex","BTCUSD",1765293024779,0.02198998,90686.0,90685.0,0.00011534]
["bitfinex","BTCUSD",1765293025167,0.001,90687.0,90685.0,0.00311534]
["bitfinex","BTCUSD",1765293025376,0.01776,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765293025567,0.01102547,90699.0,90695.0,0.23154514]
["bitfinex","BTCUSD",1765293025771,0.01102547,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765293025772,0.0287856,90698.0,90694.0,0.23154692]
["bitfinex","BTCUSD",1765293025970,0.01102657,90690.0,90685.0,0.01414252]
["bitfinex","BTCUSD",1765293026160,0.01776,90689.0,90687.0,0.22053805]
["bitfinex","BTCUSD",1765293026557,0.09525357,90708.0,90705.0,0.22049254]
["bitfinex","BTCUSD",1765293026784,0.0287845,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1765293026986,0.01776,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1765293027238,1.1018261,90759.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1765293027597,0.01102159,90731.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765293027802,0.01102171,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765293028036,0.22045652,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1765293028231,0.01102232,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765293028432,0.01102244,90724.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765293028705,0.23146933,90725.0,90722.0,0.23147589]
["bitfinex","BTCUSD",1765293028942,0.22045369,90722.0,90720.0,0.00011534]
["bitfinex","BTCUSD",1765293029055,0.24405897,90721.0,90720.0,0.00011534]
["bitfinex","BTCUSD",1765293029259,0.22206899,90721.0,90720.0,0.00011534]
["bitfinex","BTCUSD",1765293029459,0.28459198,90721.0,90720.0,0.00411534]
["bitfinex","BTCUSD",1765293029695,0.22206899,90721.0,90720.0,0.00611534]
["bitfinex","BTCUSD",1765293029933,0.22206899,90721.0,90720.0,0.00411534]
["bitfinex","BTCUSD",1765293030059,0.23982899,90721.0,90720.0,0.00011534]
["bitfinex","BTCUSD",1765293030258,0.23982899,90721.0,90720.0,0.00311534]
["bitfinex","BTCUSD",1765293030494,0.22206899,90721.0,90720.0,0.00311534]
["bitfinex","BTCUSD",1765293030712,0.23982899,90721.0,90720.0,0.00311534]
["bitfinex","BTCUSD",1765293031109,0.24182899,90721.0,90720.0,0.00411534]
["bitfinex","BTCUSD",1765293031518,0.23982899,90721.0,90720.0,0.00011534]
["bitfinex","BTCUSD",1765293031663,0.24382899,90721.0,90720.0,0.00111534]
["bitfinex","BTCUSD",1765293031871,0.22606899,90721.0,90720.0,0.00311534]
["bitfinex","BTCUSD",1765293032077,0.23982899,90721.0,90720.0,0.00211534]
["bitfinex","BTCUSD",1765293032330,0.24182899,90721.0,90720.0,0.00111534]
["bitfinex","BTCUSD",1765293032734,0.23982899,90721.0,90720.0,0.00411534]
["bitfinex","BTCUSD",1765293032974,0.24382899,90721.0,90720.0,0.00511534]
["bitfinex","BTCUSD",1765293033103,0.24382899,90721.0,90720.0,0.00111534]
["bitfinex","BTCUSD",1765293033643,0.24382899,90721.0,90720.0,0.00211534]
["bitfinex","BTCUSD",1765293034397,0.23982899,90721.0,90720.0,0.00111534]
["bitfinex","BTCUSD",1765293034607,0.24482899,90721.0,90720.0,0.00211534]
["bitfinex","BTCUSD",1765293034842,0.24482899,90721.0,90720.0,0.00111534]
["bitfinex","BTCUSD",1765293035045,0.23982899,90721.0,90720.0,0.00111534]
["bitfinex","BTCUSD",1765293035260,0.24382899,90721.0,90720.0,0.00111534]
["bitfinex","BTCUSD",1765293035479,0.24382899,90721.0,90720.0,0.00311534]
["bitfinex","BTCUSD",1765293035659,0.23982899,90721.0,90720.0,0.00211534]
["bitfinex","BTCUSD",1765293035967,0.24482899,90721.0,90720.0,0.00111534]
["bitfinex","BTCUSD",1765293036371,0.23982899,90721.0,90720.0,0.00211534]
["bitfinex","BTCUSD",1765293036802,0.23982899,90721.0,90720.0,0.00011534]
["bitfinex","BTCUSD",1765293037141,0.23982899,90721.0,90720.0,0.00211534]
["bitfinex","BTCUSD",1765293037587,0.24382899,90721.0,90720.0,0.00311534]
["bitfinex","BTCUSD",1765293037972,0.23982899,90721.0,90720.0,0.00211534]
["bitfinex","BTCUSD",1765293038350,0.59805198,90721.0,90720.0,0.00111534]
["bitfinex","BTCUSD",1765293038598,0.59305198,90721.0,90720.0,0.00011534]
["bitfinex","BTCUSD",1765293038811,0.59305198,90721.0,90720.0,0.00211534]
["bitfinex","BTCUSD",1765293038985,0.59305198,90721.0,90720.0,0.00311534]
["bitfinex","BTCUSD",1765293038986,0.59705198,90721.0,90720.0,0.00311534]
["bitfinex","BTCUSD",1765293039308,0.23982899,90721.0,90720.0,0.00011534]
["bitfinex","BTCUSD",1765293039507,0.24482899,90721.0,90720.0,0.00311534]
["bitfinex","BTCUSD",1765293039707,0.30735198,90721.0,90720.0,0.00311534]
["bitfinex","BTCUSD",1765293040004,0.30735198,90721.0,90720.0,0.00111534]
["bitfinex","BTCUSD",1765293040219,0.59805198,90721.0,90720.0,0.00111534]
["bitfinex","BTCUSD",1765293040451,0.65298507,90721.0,90720.0,1e-08]
["bitfinex","BTCUSD",1765293040625,0.59805198,90721.0,90720.0,1e-08]
["bitfinex","BTCUSD",1765293040984,0.60832907,90721.0,90720.0,1e-08]
["bitfinex","BTCUSD",1765293041526,0.84822907,90721.0,90720.0,1e-08]
["bitfinex","BTCUSD",1765293041729,0.97073669,90721.0,90720.0,1e-08]
["bitfinex","BTCUSD",1765293041960,0.97073669,90721.0,90669.0,5.0]
["bitfinex","BTCUSD",1765293041961,0.35422298,90720.0,90669.0,5.0]
["bitfinex","BTCUSD",1765293042082,0.22058012,90670.0,90669.0,5.0]
["bitfinex","BTCUSD",1765293042286,0.0936407,90677.0,90669.0,5.0]
["bitfinex","BTCUSD",1765293042287,0.01102803,90678.0,90669.0,5.0]
["bitfinex","BTCUSD",1765293042485,0.31421866,90671.0,90669.0,5.0]
["bitfinex","BTCUSD",1765293042885,0.0936407,90671.0,90669.0,5.0]
["bitfinex","BTCUSD",1765293043135,0.31421898,90671.0,90669.0,5.0]
["bitfinex","BTCUSD",1765293043349,0.09375587,90671.0,90669.0,5.0]
["bitfinex","BTCUSD",1765293043544,0.31433401,90671.0,90669.0,5.0]
["bitfinex","BTCUSD",1765293043792,0.00011517,90671.0,90669.0,5.22058239]
["bitfinex","BTCUSD",1765293043963,0.00011517,90671.0,90669.0,5.0]
["bitfinex","BTCUSD",1765293044162,0.00011517,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1765293045649,0.00111517,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1765293045814,0.00111517,90671.0,90670.0,0.22558012]
["bitfinex","BTCUSD",1765293046366,0.00111517,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1765293046565,0.00111517,90671.0,90670.0,0.22658012]
["bitfinex","BTCUSD",1765293047322,0.00011517,90671.0,90670.0,0.55627404]
["bitfinex","BTCUSD",1765293047556,0.00211517,90671.0,90670.0,0.51728012]
["bitfinex","BTCUSD",1765293047723,0.00211517,90671.0,90670.0,0.51128012]
["bitfinex","BTCUSD",1765293047926,0.00011517,90671.0,90670.0,0.51128012]
["bitfinex","BTCUSD",1765293048157,0.00211517,90671.0,90670.0,0.51628012]
["bitfinex","BTCUSD",1765293048500,0.00211517,90671.0,90670.0,0.51128012]
["bitfinex","BTCUSD",1765293048898,0.00211517,90671.0,90670.0,0.51728012]
["bitfinex","BTCUSD",1765293049555,0.01776,90702.0,90701.0,0.22050473]
["bitfinex","BTCUSD",1765293049758,0.01102426,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1765293049954,0.01102475,90705.0,90701.0,0.2315288]
["bitfinex","BTCUSD",1765293050185,0.01102475,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765293050489,0.01102475,90705.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1765293050490,0.01102487,90704.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1765293050619,0.01102462,90706.0,90702.0,0.2315267]
["bitfinex","BTCUSD",1765293050821,0.01102475,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765293051150,0.01102499,90703.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1765293051336,0.004,90702.0,90701.0,0.2205046]
["bitfinex","BTCUSD",1765293051536,0.00011581,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1765293051749,0.00011581,90709.0,90695.0,0.03916458]
["bitfinex","BTCUSD",1765293051940,0.00011581,90709.0,90694.0,0.03916458]
["bitfinex","BTCUSD",1765293052136,0.23152996,90701.0,90699.0,0.002]
["bitfinex","BTCUSD",1765293052707,0.01102596,90695.0,90692.0,0.23155279]
["bitfinex","BTCUSD",1765293052824,0.01102584,90696.0,90693.0,0.23155014]
["bitfinex","BTCUSD",1765293053034,0.01102633,90692.0,90688.0,0.03916458]
["bitfinex","BTCUSD",1765293053251,0.01102693,90687.0,90684.0,0.05019188]
["bitfinex","BTCUSD",1765293053455,0.22053664,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1765293053702,0.01102669,90689.0,90686.0,0.22054084]
["bitfinex","BTCUSD",1765293053703,0.22053461,90689.0,90686.0,0.22054084]
["bitfinex","BTCUSD",1765293053888,0.01102657,90690.0,90687.0,0.2315655]
["bitfinex","BTCUSD",1765293054085,0.01102657,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1765293054413,0.001,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1765293054611,0.01102596,90695.0,90693.0,0.22052392]
["bitfinex","BTCUSD",1765293055158,0.22050959,90699.0,90694.0,0.22052088]
["bitfinex","BTCUSD",1765293055366,0.0110256,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765293055577,0.22051992,90695.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765293055781,0.01102608,90694.0,90691.0,0.007]
["bitfinex","BTCUSD",1765293055979,0.22052418,90693.0,90691.0,0.007]
["bitfinex","BTCUSD",1765293056383,0.22052661,90692.0,90691.0,0.007]
["bitfinex","BTCUSD",1765293056609,0.35221197,90692.0,90691.0,0.007]
["bitfinex","BTCUSD",1765293056812,0.3766903,90692.0,90691.0,0.003]
["bitfinex","BTCUSD",1765293057651,0.3816903,90692.0,90691.0,0.004]
["bitfinex","BTCUSD",1765293057809,0.3816903,90692.0,90691.0,0.001]
["bitfinex","BTCUSD",1765293058560,0.22058012,90670.0,90669.0,5.0]
["bitfinex","BTCUSD",1765293059005,0.31422082,90670.0,90669.0,5.0]
["bitfinex","BTCUSD",1765293059833,0.31422082,90670.0,90669.0,5.004]
["bitfinex","BTCUSD",1765293060423,0.22057142,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765293060620,0.0936407,90672.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765293060860,0.001,90670.0,90669.0,5.006]
["bitfinex","BTCUSD",1765293061060,0.001,90670.0,90669.0,5.002]
["bitfinex","BTCUSD",1765293061264,0.24936297,90673.0,90669.0,5.0]
["bitfinex","BTCUSD",1765293061471,0.22057803,90671.0,90669.0,5.003]
["bitfinex","BTCUSD",1765293061911,0.2221909,90671.0,90669.0,5.003]
["bitfinex","BTCUSD",1765293062159,0.34750525,90670.0,90669.0,5.0]
["bitfinex","BTCUSD",1765293062370,0.41002824,90670.0,90669.0,4.35100126]
["bitfinex","BTCUSD",1765293062564,0.44847656,90670.0,90669.0,4.06127967]
["bitfinex","BTCUSD",1765293062803,0.45877513,90670.0,90669.0,4.06127967]
["bitfinex","BTCUSD",1765293063027,0.45877513,90670.0,90669.0,4.05827967]
["bitfinex","BTCUSD",1765293063212,0.44847656,90670.0,90669.0,4.05827967]
["bitfinex","BTCUSD",1765293063778,0.44947656,90670.0,90669.0,4.06027967]
["bitfinex","BTCUSD",1765293064181,0.47107869,90670.0,90669.0,4.05827967]
["bitfinex","BTCUSD",1765293064381,0.45647656,90670.0,90669.0,4.06027967]
["bitfinex","BTCUSD",1765293064578,0.45647656,90670.0,90669.0,4.05827967]
["bitfinex","BTCUSD",1765293064767,0.44947656,90670.0,90669.0,4.05827967]
["bitfinex","BTCUSD",1765293064964,0.44947656,90670.0,90669.0,3.36891179]
["bitfinex","BTCUSD",1765293064965,0.45647656,90670.0,90669.0,3.36891179]
["bitfinex","BTCUSD",1765293065219,0.57726783,90670.0,90669.0,3.27000571]
["bitfinex","BTCUSD",1765293065363,0.57726783,90670.0,90669.0,3.11776887]
["bitfinex","BTCUSD",1765293065563,0.46576021,90670.0,90669.0,3.11776887]
["bitfinex","BTCUSD",1765293065995,0.47523656,90670.0,90669.0,3.11776887]
["bitfinex","BTCUSD",1765293066956,0.47850852,90670.0,90669.0,2.29057746]
["bitfinex","BTCUSD",1765293067164,0.96066452,90670.0,90669.0,1.97607611]
["bitfinex","BTCUSD",1765293067314,1.06117214,90670.0,90669.0,1.8966549]
["bitfinex","BTCUSD",1765293067515,1.06117214,90670.0,90669.0,1.75872595]
["bitfinex","BTCUSD",1765293067718,1.06317214,90670.0,90669.0,1.66929009]
["bitfinex","BTCUSD",1765293067902,0.11552553,90670.0,90669.0,1.66929009]
["bitfinex","BTCUSD",1765293068103,0.12101357,90670.0,90669.0,1.66929009]
["bitfinex","BTCUSD",1765293068353,0.47423656,90670.0,90669.0,1.66929009]
["bitfinex","BTCUSD",1765293068566,0.48723656,90670.0,90669.0,1.66929009]
["bitfinex","BTCUSD",1765293068966,0.48423656,90670.0,90669.0,1.66929009]
["bitfinex","BTCUSD",1765293069204,0.48623656,90670.0,90669.0,1.66929009]
["bitfinex","BTCUSD",1765293069805,0.46823656,90670.0,90669.0,1.66929009]
["bitfinex","BTCUSD",1765293070004,0.47523656,90670.0,90669.0,1.66929009]
["bitfinex","BTCUSD",1765293070526,0.47649163,90670.0,90669.0,1.66929009]
["bitfinex","BTCUSD",1765293070683,0.47523656,90670.0,90669.0,1.66929009]
["bitfinex","BTCUSD",1765293070890,0.48549197,90670.0,90669.0,1.66929009]
["bitfinex","BTCUSD",1765293071125,0.48549197,90670.0,90669.0,0.90983928]
["bitfinex","BTCUSD",1765293071126,1.07041097,90670.0,90669.0,0.90983928]
["bitfinex","BTCUSD",1765293071453,1.06141097,90670.0,90669.0,0.69926005]
["bitfinex","BTCUSD",1765293071662,0.47749197,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293071957,0.60848597,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293072191,0.60748597,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293072364,0.60948597,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293072570,0.19579197,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293072770,0.20752654,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293072970,0.49022654,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293073173,0.17753656,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293073380,0.20752654,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293073541,0.48822654,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293073896,0.47923656,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293074526,0.41171357,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293074726,0.47723656,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293076203,0.18653656,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293076435,0.49922654,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293076639,0.41471357,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293076840,0.47723656,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293077262,0.72213656,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293078518,0.1224007,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293078717,0.011,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293079674,0.01776,90686.0,90684.0,0.22054526]
["bitfinex","BTCUSD",1765293079886,0.01776,90695.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1765293080116,0.01102742,90683.0,90670.0,0.2907]
["bitfinex","BTCUSD",1765293080285,0.03301606,90694.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1765293080664,0.02198998,90694.0,90684.0,0.2315726]
["bitfinex","BTCUSD",1765293080904,0.10466532,90706.0,90680.0,0.4147622]
["bitfinex","BTCUSD",1765293081110,0.03974998,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1765293081336,0.00011579,90706.0,90704.0,0.22049604]
["bitfinex","BTCUSD",1765293081540,0.01787579,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1765293081771,0.01787579,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765293082010,0.01787579,90706.0,90704.0,0.22049604]
["bitfinex","BTCUSD",1765293082216,0.00011579,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1765293082423,0.00011579,90706.0,90685.0,0.22054236]
["bitfinex","BTCUSD",1765293082424,0.02371864,90706.0,90685.0,0.22054236]
["bitfinex","BTCUSD",1765293082604,0.02371864,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765293082605,0.0936407,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765293082762,0.02198998,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1765293082958,0.02198998,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765293083236,0.01102547,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1765293083474,0.02198998,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1765293083814,0.0936407,90701.0,90691.0,0.22052751]
["bitfinex","BTCUSD",1765293083815,0.02198998,90700.0,90691.0,0.22052751]
["bitfinex","BTCUSD",1765293084019,0.02298998,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765293084425,0.03301533,90700.0,90691.0,0.23155396]
["bitfinex","BTCUSD",1765293084627,0.001,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1765293084824,0.001,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1765293085108,0.001,90698.0,90696.0,0.2205153]
["bitfinex","BTCUSD",1765293085294,0.0936407,90697.0,90694.0,0.23154573]
["bitfinex","BTCUSD",1765293085577,0.0936407,90697.0,90695.0,0.22051846]
["bitfinex","BTCUSD",1765293085928,0.02371864,90706.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1765293085929,0.00011579,90706.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1765293087598,0.00211579,90706.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1765293087798,0.00011579,90706.0,90705.0,0.22349501]
["bitfinex","BTCUSD",1765293088407,0.00011579,90706.0,90705.0,0.51419501]
["bitfinex","BTCUSD",1765293088829,0.00011579,90706.0,90705.0,0.51119501]
["bitfinex","BTCUSD",1765293089054,0.00011579,90706.0,90705.0,0.51519501]
["bitfinex","BTCUSD",1765293089260,0.00111579,90706.0,90705.0,0.52019501]
["bitfinex","BTCUSD",1765293089421,0.00011579,90706.0,90705.0,0.51619501]
["bitfinex","BTCUSD",1765293089611,0.00211579,90706.0,90705.0,0.51519501]
["bitfinex","BTCUSD",1765293089815,0.00211579,90706.0,90705.0,0.59635016]
["bitfinex","BTCUSD",1765293090013,0.00011579,90706.0,90705.0,1.34101015]
["bitfinex","BTCUSD",1765293090540,0.00023692,90732.0,90731.0,0.51113182]
["bitfinex","BTCUSD",1765293091628,0.00023692,90732.0,90731.0,0.59227198]
["bitfinex","BTCUSD",1765293092252,0.00023692,90732.0,90731.0,0.59327198]
["bitfinex","BTCUSD",1765293092438,0.00223692,90732.0,90731.0,0.59427198]
["bitfinex","BTCUSD",1765293092635,0.00223692,90732.0,90731.0,0.59327198]
["bitfinex","BTCUSD",1765293092831,0.00223692,90732.0,90731.0,0.59227198]
["bitfinex","BTCUSD",1765293093030,0.00323692,90732.0,90731.0,0.52013182]
["bitfinex","BTCUSD",1765293093237,0.00123692,90732.0,90731.0,0.52013182]
["bitfinex","BTCUSD",1765293093606,0.00023692,90732.0,90731.0,0.51113182]
["bitfinex","BTCUSD",1765293093810,0.00123692,90732.0,90731.0,0.51613182]
["bitfinex","BTCUSD",1765293093972,0.00023692,90732.0,90731.0,0.51513182]
["bitfinex","BTCUSD",1765293094594,0.00023692,90732.0,90731.0,0.57765481]
["bitfinex","BTCUSD",1765293095076,0.00023692,90732.0,90731.0,0.57365481]
["bitfinex","BTCUSD",1765293095287,0.00023692,90732.0,90731.0,1.04038481]
["bitfinex","BTCUSD",1765293095485,0.00123692,90732.0,90731.0,1.05138481]
["bitfinex","BTCUSD",1765293095846,0.0940407,90770.0,90768.0,0.22034195]
["bitfinex","BTCUSD",1765293095847,0.0004,90770.0,90768.0,0.22034195]
["bitfinex","BTCUSD",1765293096027,0.0936407,90769.0,90768.0,0.22034195]
["bitfinex","BTCUSD",1765293096233,0.00078612,90770.0,90767.0,0.23136064]
["bitfinex","BTCUSD",1765293096390,0.0010953,90769.0,90767.0,0.23136088]
["bitfinex","BTCUSD",1765293096597,0.00078612,90770.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1765293096789,0.00078612,90770.0,90767.0,0.23136088]
["bitfinex","BTCUSD",1765293096978,0.00191101,90770.0,90768.0,0.001]
["bitfinex","BTCUSD",1765293097178,0.00078612,90770.0,90768.0,0.001]
["bitfinex","BTCUSD",1765293097458,0.00478612,90770.0,90768.0,0.22134141]
["bitfinex","BTCUSD",1765293098495,0.00078612,90770.0,90768.0,0.22034141]
["bitfinex","BTCUSD",1765293098708,0.00078612,90770.0,90767.0,0.30171721]
["bitfinex","BTCUSD",1765293098908,0.00478612,90770.0,90769.0,0.001]
["bitfinex","BTCUSD",1765293099228,0.00078612,90770.0,90769.0,0.001]
["bitfinex","BTCUSD",1765293099428,0.00078612,90770.0,90768.0,0.22034019]
["bitfinex","BTCUSD",1765293099645,0.00178612,90770.0,90768.0,0.22334019]
["bitfinex","BTCUSD",1765293099830,0.00078612,90770.0,90768.0,0.22234019]
["bitfinex","BTCUSD",1765293100350,0.22312323,90770.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1765293100555,0.22312323,90770.0,90740.0,0.00099999]
["bitfinex","BTCUSD",1765293100556,0.10465767,90769.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1765293100764,0.10465767,90769.0,90754.0,0.23139302]
["bitfinex","BTCUSD",1765293100765,0.01101758,90764.0,90754.0,0.23139302]
["bitfinex","BTCUSD",1765293100939,0.01101746,90765.0,90756.0,0.23138888]
["bitfinex","BTCUSD",1765293101146,0.01101794,90761.0,90752.0,0.23139786]
["bitfinex","BTCUSD",1765293101342,0.01263081,90761.0,90751.0,0.23140108]
["bitfinex","BTCUSD",1765293101549,0.01101819,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1765293101744,0.00161287,90761.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1765293101958,0.00161287,90761.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1765293102136,0.00161287,90761.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1765293102360,0.01363081,90761.0,90752.0,0.001]
["bitfinex","BTCUSD",1765293102560,0.01101819,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1765293102763,0.00062177,90753.0,90752.0,0.22038081]
["bitfinex","BTCUSD",1765293103794,0.00062177,90753.0,90752.0,0.22338081]
["bitfinex","BTCUSD",1765293103960,0.00062177,90753.0,90752.0,0.003]
["bitfinex","BTCUSD",1765293104761,0.00062177,90753.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765293105004,0.00161287,90761.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1765293105244,0.00161287,90761.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1765293105595,0.00161287,90761.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1765293105777,0.001,90753.0,90752.0,0.003]
["bitfinex","BTCUSD",1765293105983,0.01101819,90759.0,90749.0,0.001]
["bitfinex","BTCUSD",1765293106182,0.00161287,90761.0,90759.0,0.22036364]
["bitfinex","BTCUSD",1765293106387,0.00461287,90761.0,90758.0,0.23138246]
["bitfinex","BTCUSD",1765293106595,0.00161287,90761.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1765293107018,0.0936407,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1765293107191,0.0936407,90767.0,90765.0,0.2203485]
["bitfinex","BTCUSD",1765293107412,0.01101661,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1765293107592,0.0936407,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1765293107793,0.0936407,90768.0,90765.0,0.23136666]
["bitfinex","BTCUSD",1765293108015,0.0936407,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1765293108220,0.01180297,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765293108221,0.09442682,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765293108434,0.00078612,90770.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1765293108647,0.00478612,90770.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1765293108830,0.00078612,90770.0,90766.0,0.23136311]
["bitfinex","BTCUSD",1765293108991,0.00078612,90770.0,90767.0,0.23136097]
["bitfinex","BTCUSD",1765293109355,0.003,90768.0,90767.0,0.23136097]
["bitfinex","BTCUSD",1765293109503,0.003,90768.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765293109704,0.003,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1765293109945,0.003,90768.0,90766.0,0.001]
["bitfinex","BTCUSD",1765293110836,0.22034439,90767.0,90766.0,0.001]
["bitfinex","BTCUSD",1765293111036,0.22034439,90767.0,90758.0,0.2907]
["bitfinex","BTCUSD",1765293111037,0.01101806,90760.0,90748.0,0.2907]
["bitfinex","BTCUSD",1765293111223,0.01101806,90760.0,90695.0,0.4]
["bitfinex","BTCUSD",1765293111224,0.0936407,90756.0,90750.0,0.30171928]
["bitfinex","BTCUSD",1765293111428,0.10627212,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765293111630,0.09525357,90756.0,90751.0,0.23140122]
["bitfinex","BTCUSD",1765293111825,0.09525357,90756.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1765293112103,0.09525357,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1765293112406,0.00161287,90756.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1765293112822,0.00161287,90756.0,90751.0,0.22038235]
["bitfinex","BTCUSD",1765293112954,0.0936407,90755.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1765293113146,0.0936407,90755.0,90754.0,0.22037596]
["bitfinex","BTCUSD",1765293113355,0.00161287,90756.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1765293113662,0.01101794,90761.0,90755.0,0.2313922]
["bitfinex","BTCUSD",1765293113862,0.0936407,90756.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1765293114049,0.0936407,90756.0,90752.0,0.001]
["bitfinex","BTCUSD",1765293114248,0.0956407,90756.0,90752.0,0.001]
["bitfinex","BTCUSD",1765293114446,0.0936407,90756.0,90755.0,0.002]
["bitfinex","BTCUSD",1765293114672,0.09525357,90756.0,90755.0,0.002]
["bitfinex","BTCUSD",1765293115014,0.09525357,90756.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765293115015,0.22048819,90708.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1765293115245,0.01102535,90700.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1765293115396,0.01772,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1765293115566,0.23821078,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1765293115768,0.0936407,90716.0,90711.0,0.22047988]
["bitfinex","BTCUSD",1765293115966,0.01102365,90714.0,90702.0,0.2204948]
["bitfinex","BTCUSD",1765293116166,0.007,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765293116419,0.007,90708.0,90701.0,0.2205035]
["bitfinex","BTCUSD",1765293116592,0.007,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765293116996,0.01802438,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765293117359,0.01102475,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765293117542,0.233126,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765293117543,0.00161287,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765293117746,0.00161287,90708.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1765293117747,0.004,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1765293117958,0.22045666,90721.0,90713.0,0.22047512]
["bitfinex","BTCUSD",1765293118163,0.01102219,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1765293118366,0.02874232,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1765293118558,0.02874232,90725.0,90712.0,0.23150151]
["bitfinex","BTCUSD",1765293118852,0.02874232,90725.0,90712.0,0.01113968]
["bitfinex","BTCUSD",1765293118853,0.0936407,90717.0,90712.0,0.01113968]
["bitfinex","BTCUSD",1765293119022,0.01102256,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1765293119223,0.002,90715.0,90712.0,0.00011579]
["bitfinex","BTCUSD",1765293119439,0.002,90715.0,90713.0,0.22047462]
["bitfinex","BTCUSD",1765293120355,0.01772,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1765293120486,0.01772,90721.0,90718.0,0.001]
["bitfinex","BTCUSD",1765293120869,0.01772,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1765293121077,0.01102086,90737.0,90731.0,0.22043168]
["bitfinex","BTCUSD",1765293121276,0.01772,90741.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765293121507,0.02365238,90769.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1765293121713,0.0004,90770.0,90768.0,0.22034063]
["bitfinex","BTCUSD",1765293122692,0.00078612,90770.0,90768.0,0.22034063]
["bitfinex","BTCUSD",1765293123129,0.0010953,90769.0,90768.0,0.51104063]
["bitfinex","BTCUSD",1765293123988,0.0010953,90769.0,90768.0,0.51304063]
["bitfinex","BTCUSD",1765293124174,0.03300295,90802.0,90768.0,0.51304063]
["bitfinex","BTCUSD",1765293124175,0.02198998,90800.0,90769.0,0.06252299]
["bitfinex","BTCUSD",1765293124472,0.0004,90820.0,90818.0,0.22022051]
["bitfinex","BTCUSD",1765293124683,0.00051587,90820.0,90818.0,0.22022051]
["bitfinex","BTCUSD",1765293126786,0.00051587,90820.0,90818.0,0.2202199]
["bitfinex","BTCUSD",1765293127276,0.00051587,90820.0,90818.0,0.2222199]
["bitfinex","BTCUSD",1765293127478,0.0936407,90819.0,90818.0,0.003]
["bitfinex","BTCUSD",1765293127778,0.0936407,90819.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1765293127979,0.01101151,90814.0,90803.0,0.2202562]
["bitfinex","BTCUSD",1765293128186,0.01101151,90814.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765293128187,0.01101224,90808.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765293128365,0.01101357,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1765293128697,0.01101357,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1765293128698,0.22027656,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1765293128952,0.00161287,90797.0,90795.0,0.22027495]
["bitfinex","BTCUSD",1765293129085,0.00161287,90795.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1765293129474,0.00161287,90795.0,90789.0,0.23130403]
["bitfinex","BTCUSD",1765293129678,0.00161287,90795.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1765293130052,0.01101418,90792.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1765293130206,0.01101418,90792.0,90782.0,0.22030579]
["bitfinex","BTCUSD",1765293130207,0.01101455,90789.0,90782.0,0.22030579]
["bitfinex","BTCUSD",1765293130380,0.22029596,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1765293130579,0.22029596,90787.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765293130580,0.01101503,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765293130780,0.0936407,90783.0,90781.0,0.23132446]
["bitfinex","BTCUSD",1765293130981,0.0936407,90783.0,90776.0,0.23133729]
["bitfinex","BTCUSD",1765293131216,0.09536935,90783.0,90780.0,0.23132684]
["bitfinex","BTCUSD",1765293131416,0.09536935,90783.0,90782.0,0.001]
["bitfinex","BTCUSD",1765293131821,0.00011578,90783.0,90781.0,0.22030867]
["bitfinex","BTCUSD",1765293132606,0.00011578,90783.0,90782.0,0.2907]
["bitfinex","BTCUSD",1765293132962,0.00111578,90783.0,90782.0,0.2907]
["bitfinex","BTCUSD",1765293133538,0.00111578,90783.0,90782.0,0.2917]
["bitfinex","BTCUSD",1765293133765,0.00011578,90783.0,90782.0,0.2917]
["bitfinex","BTCUSD",1765293133989,0.00011578,90783.0,90782.0,0.2907]
["bitfinex","BTCUSD",1765293134189,0.00111578,90783.0,90782.0,0.2997]
["bitfinex","BTCUSD",1765293134383,0.00011578,90783.0,90782.0,0.2937]
["bitfinex","BTCUSD",1765293134795,0.00111578,90783.0,90782.0,0.2927]
["bitfinex","BTCUSD",1765293134993,0.00111578,90783.0,90782.0,0.2937]
["bitfinex","BTCUSD",1765293135973,0.00011578,90783.0,90782.0,0.2917]
["bitfinex","BTCUSD",1765293136305,0.00153006,90783.0,90782.0,0.2977]
["bitfinex","BTCUSD",1765293136506,0.00053006,90783.0,90782.0,0.2917]
["bitfinex","BTCUSD",1765293136917,0.00153006,90783.0,90782.0,0.2957]
["bitfinex","BTCUSD",1765293137125,0.00053006,90783.0,90782.0,0.2937]
["bitfinex","BTCUSD",1765293137553,0.00153006,90783.0,90782.0,0.2997]
["bitfinex","BTCUSD",1765293137760,0.00053006,90783.0,90782.0,0.2907]
["bitfinex","BTCUSD",1765293137965,0.00053006,90783.0,90782.0,0.2937]
["bitfinex","BTCUSD",1765293138175,0.0936407,90819.0,90818.0,0.22022066]
["bitfinex","BTCUSD",1765293138381,0.09536927,90819.0,90816.0,0.23123564]
["bitfinex","BTCUSD",1765293139012,0.09536927,90819.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1765293139013,0.02198998,90818.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1765293139214,0.01101127,90816.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1765293139413,0.24382415,90818.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1765293139414,0.00161287,90818.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1765293139564,0.01101163,90813.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1765293139770,0.00161287,90816.0,90813.0,0.23124305]
["bitfinex","BTCUSD",1765293139971,0.00161287,90816.0,90814.0,0.2202296]
["bitfinex","BTCUSD",1765293140636,0.00161287,90816.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1765293140837,0.00161287,90816.0,90808.0,0.001]
["bitfinex","BTCUSD",1765293140838,0.01101176,90812.0,90808.0,0.001]
["bitfinex","BTCUSD",1765293141038,0.003,90813.0,90810.0,0.23124936]
["bitfinex","BTCUSD",1765293141243,0.003,90813.0,90812.0,0.2907]
["bitfinex","BTCUSD",1765293142023,0.0001157,90819.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1765293142223,0.0936407,90817.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1765293142442,0.0936407,90817.0,90816.0,0.23123405]
["bitfinex","BTCUSD",1765293142644,0.10626472,90817.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1765293142958,0.00161287,90817.0,90815.0,0.22022683]
["bitfinex","BTCUSD",1765293143234,0.0936407,90816.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1765293143393,0.09525357,90816.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1765293143592,0.09525357,90816.0,90814.0,0.22022998]
["bitfinex","BTCUSD",1765293143954,0.0001157,90819.0,90818.0,0.22022066]
["bitfinex","BTCUSD",1765293145026,0.0001157,90819.0,90818.0,0.22122066]
["bitfinex","BTCUSD",1765293146050,0.0011157,90819.0,90818.0,0.22222066]
["bitfinex","BTCUSD",1765293146372,0.0011157,90819.0,90818.0,0.51292066]
["bitfinex","BTCUSD",1765293147070,0.0011157,90819.0,90818.0,0.51192066]
["bitfinex","BTCUSD",1765293147432,0.0001157,90819.0,90818.0,0.51192066]
["bitfinex","BTCUSD",1765293147837,0.0001157,90819.0,90818.0,0.51092066]
["bitfinex","BTCUSD",1765293148225,0.0001157,90819.0,90818.0,0.51492066]
["bitfinex","BTCUSD",1765293148760,0.0001157,90819.0,90818.0,0.51592066]
["bitfinex","BTCUSD",1765293148761,0.0061157,90819.0,90818.0,0.51592066]
["bitfinex","BTCUSD",1765293149086,0.0001157,90819.0,90818.0,0.51492066]
["bitfinex","BTCUSD",1765293149302,0.0001157,90819.0,90818.0,0.22422066]
["bitfinex","BTCUSD",1765293149509,0.00218051,90819.0,90818.0,0.22322066]
["bitfinex","BTCUSD",1765293149714,0.00118051,90819.0,90818.0,0.22222066]
["bitfinex","BTCUSD",1765293150171,0.00218051,90819.0,90818.0,0.22322066]
["bitfinex","BTCUSD",1765293150597,0.00218051,90819.0,90818.0,0.22522066]
["bitfinex","BTCUSD",1765293151730,0.00218051,90819.0,90818.0,0.51592066]
["bitfinex","BTCUSD",1765293152531,1e-08,90819.0,90818.0,0.51592066]
["bitfinex","BTCUSD",1765293152785,1e-08,90819.0,90818.0,2.10148752]
["bitfinex","BTCUSD",1765293152951,1e-08,90819.0,90818.0,1.37015265]
["bitfinex","BTCUSD",1765293153317,1e-08,90819.0,90818.0,1.44796883]
["bitfinex","BTCUSD",1765293153543,1e-08,90819.0,90818.0,1.44596883]
["bitfinex","BTCUSD",1765293153963,0.0004,90830.0,90829.0,0.51089399]
["bitfinex","BTCUSD",1765293155677,0.0014,90830.0,90829.0,0.51489399]
["bitfinex","BTCUSD",1765293155853,0.0014,90830.0,90829.0,0.51789399]
["bitfinex","BTCUSD",1765293158009,0.0014,90830.0,90829.0,0.22719399]
["bitfinex","BTCUSD",1765293159001,0.0004,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1765293159456,0.0024,90830.0,90829.0,0.22219399]
["bitfinex","BTCUSD",1765293159635,0.00072525,90830.0,90829.0,0.22119399]
["bitfinex","BTCUSD",1765293159840,0.00072525,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1765293160044,0.00272525,90830.0,90829.0,0.22119399]
["bitfinex","BTCUSD",1765293160241,0.00272525,90830.0,90829.0,0.22219399]
["bitfinex","BTCUSD",1765293161430,0.00272525,90830.0,90829.0,0.22119399]
["bitfinex","BTCUSD",1765293161632,0.00072525,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1765293161838,0.00072525,90830.0,90829.0,0.22119399]
["bitfinex","BTCUSD",1765293162073,0.00172525,90830.0,90829.0,0.22219399]
["bitfinex","BTCUSD",1765293162274,0.00072525,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1765293162629,0.00172525,90830.0,90829.0,0.22219399]
["bitfinex","BTCUSD",1765293163067,0.00172525,90830.0,90829.0,0.51289399]
["bitfinex","BTCUSD",1765293163269,0.00172525,90830.0,90829.0,0.96500099]
["bitfinex","BTCUSD",1765293163667,0.00172525,90830.0,90829.0,0.51289399]
["bitfinex","BTCUSD",1765293164454,0.00172525,90830.0,90829.0,0.55180958]
["bitfinex","BTCUSD",1765293164671,0.00072525,90830.0,90829.0,0.55080958]
["bitfinex","BTCUSD",1765293165074,0.00172525,90830.0,90829.0,0.26210958]
["bitfinex","BTCUSD",1765293165275,0.00072525,90830.0,90829.0,0.25911018]
["bitfinex","BTCUSD",1765293165534,0.00072525,90830.0,90829.0,0.26211018]
["bitfinex","BTCUSD",1765293165814,0.00172525,90830.0,90829.0,0.22419399]
["bitfinex","BTCUSD",1765293166008,0.00072525,90830.0,90829.0,0.51389399]
["bitfinex","BTCUSD",1765293166307,0.00172525,90830.0,90829.0,0.51389399]
["bitfinex","BTCUSD",1765293166810,0.00072525,90830.0,90829.0,0.51189399]
["bitfinex","BTCUSD",1765293167117,0.00072525,90830.0,90829.0,0.90246199]
["bitfinex","BTCUSD",1765293167697,0.00072525,90830.0,90829.0,0.51089399]
["bitfinex","BTCUSD",1765293167867,0.00172525,90830.0,90829.0,0.51189399]
["bitfinex","BTCUSD",1765293168267,0.00072525,90830.0,90829.0,0.51089399]
["bitfinex","BTCUSD",1765293168487,0.00072525,90830.0,90829.0,0.51589399]
["bitfinex","BTCUSD",1765293168779,0.00072525,90830.0,90829.0,0.51289399]
["bitfinex","BTCUSD",1765293169191,0.00172525,90830.0,90829.0,0.51589399]
["bitfinex","BTCUSD",1765293169392,0.00072525,90830.0,90829.0,0.51089399]
["bitfinex","BTCUSD",1765293169722,0.00172525,90830.0,90829.0,0.51689399]
["bitfinex","BTCUSD",1765293170095,0.00172525,90830.0,90829.0,0.22319399]
["bitfinex","BTCUSD",1765293170351,0.00172525,90830.0,90829.0,0.55287637]
["bitfinex","BTCUSD",1765293170853,0.00172525,90830.0,90829.0,0.51089399]
["bitfinex","BTCUSD",1765293171017,0.00072525,90830.0,90829.0,0.51089399]
["bitfinex","BTCUSD",1765293171201,0.00072525,90830.0,90829.0,0.54987637]
["bitfinex","BTCUSD",1765293171651,0.00072525,90830.0,90829.0,0.55187637]
["bitfinex","BTCUSD",1765293171815,0.00172525,90830.0,90829.0,0.55487637]
["bitfinex","BTCUSD",1765293172002,0.00072525,90830.0,90829.0,0.54987637]
["bitfinex","BTCUSD",1765293172203,0.00072525,90830.0,90829.0,0.51089399]
["bitfinex","BTCUSD",1765293172405,0.00172525,90830.0,90829.0,0.51689399]
["bitfinex","BTCUSD",1765293172959,0.00072525,90830.0,90829.0,0.51089399]
["bitfinex","BTCUSD",1765293173160,0.00072525,90830.0,90829.0,0.51289399]
["bitfinex","BTCUSD",1765293173316,0.00072525,90830.0,90829.0,0.57142027]
["bitfinex","BTCUSD",1765293174203,0.00072525,90830.0,90829.0,0.51289399]
["bitfinex","BTCUSD",1765293174421,0.00072525,90830.0,90829.0,0.51089399]
["bitfinex","BTCUSD",1765293174630,0.00172525,90830.0,90829.0,0.51389399]
["bitfinex","BTCUSD",1765293174873,0.00072525,90830.0,90829.0,0.51389399]
["bitfinex","BTCUSD",1765293175295,0.00172525,90830.0,90829.0,0.51389399]
["bitfinex","BTCUSD",1765293175530,0.00072525,90830.0,90829.0,0.56948804]
["bitfinex","BTCUSD",1765293175659,0.00072525,90830.0,90829.0,0.51289399]
["bitfinex","BTCUSD",1765293175863,0.00172525,90830.0,90829.0,0.51589399]
["bitfinex","BTCUSD",1765293176088,0.00072525,90830.0,90829.0,0.51089399]
["bitfinex","BTCUSD",1765293176496,0.00172525,90830.0,90829.0,0.59500303]
["bitfinex","BTCUSD",1765293176731,0.00172525,90830.0,90829.0,0.51689399]
["bitfinex","BTCUSD",1765293181141,0.0004,90840.0,90839.0,1.30305175]
["bitfinex","BTCUSD",1765293181142,1e-08,90840.0,90839.0,1.30305175]
["bitfinex","BTCUSD",1765293181408,1e-08,90840.0,90839.0,1.48082701]
["bitfinex","BTCUSD",1765293181681,1e-08,90840.0,90839.0,1.38325474]
["bitfinex","BTCUSD",1765293181885,1e-08,90840.0,90839.0,1.46420757]
["bitfinex","BTCUSD",1765293182088,0.0004,90860.0,90859.0,0.51082128]
["bitfinex","BTCUSD",1765293182221,0.0004,90860.0,90859.0,0.52850128]
["bitfinex","BTCUSD",1765293182417,0.00140239,90860.0,90859.0,0.52850128]
["bitfinex","BTCUSD",1765293182871,1e-08,90860.0,90859.0,2.08223696]
["bitfinex","BTCUSD",1765293183009,1e-08,90860.0,90859.0,1.98481027]
["bitfinex","BTCUSD",1765293183224,1e-08,90860.0,90859.0,2.08211623]
["bitfinex","BTCUSD",1765293183407,1e-08,90860.0,90859.0,1.98481027]
["bitfinex","BTCUSD",1765293184259,1e-08,90860.0,90859.0,2.08301143]
["bitfinex","BTCUSD",1765293184466,0.23100117,90909.0,90859.0,2.08301143]
["bitfinex","BTCUSD",1765293184467,0.2907,90922.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765293184638,0.2907,90922.0,90918.0,0.21997756]
["bitfinex","BTCUSD",1765293184639,0.00239854,90920.0,90918.0,0.21997756]
["bitfinex","BTCUSD",1765293184863,0.01099928,90915.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765293185072,0.01100037,90906.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1765293185335,0.01100073,90903.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765293185485,0.01100073,90903.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765293185486,0.01100146,90897.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765293185667,0.01100194,90893.0,90886.0,0.22005409]
["bitfinex","BTCUSD",1765293185873,0.01100194,90893.0,90887.0,0.23105524]
["bitfinex","BTCUSD",1765293186071,0.01100001,90909.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765293186274,0.01100001,90909.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765293186275,0.02198998,90908.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765293186596,0.00161287,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1765293186810,0.00378567,90920.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1765293187172,0.00078567,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765293188502,0.00178567,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765293188911,0.00478567,90920.0,90919.0,0.22097602]
["bitfinex","BTCUSD",1765293189332,0.00178567,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765293189675,0.00078567,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765293189879,0.00078567,90920.0,90914.0,0.23098752]
["bitfinex","BTCUSD",1765293189880,0.01100206,90892.0,90884.0,0.0388764]
["bitfinex","BTCUSD",1765293190119,0.01100182,90894.0,90870.0,0.60589511]
["bitfinex","BTCUSD",1765293190120,0.22004077,90893.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1765293190334,0.22004077,90893.0,90870.0,0.60589511]
["bitfinex","BTCUSD",1765293190335,0.23104504,90892.0,90887.0,0.22005149]
["bitfinex","BTCUSD",1765293190513,0.01100267,90887.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1765293190698,0.01100291,90885.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1765293190900,0.01100218,90891.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1765293191095,0.01138761,90891.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1765293191300,0.0019983,90891.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1765293191510,0.01300048,90891.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765293191711,0.01300048,90891.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1765293191712,0.01100279,90886.0,90881.0,0.001]
["bitfinex","BTCUSD",1765293191958,0.22006389,90883.0,90881.0,0.001]
["bitfinex","BTCUSD",1765293192112,0.23109003,90874.0,90870.0,0.22009284]
["bitfinex","BTCUSD",1765293192311,0.00161287,90874.0,90872.0,0.22008917]
["bitfinex","BTCUSD",1765293192514,0.00161287,90874.0,90869.0,0.30170485]
["bitfinex","BTCUSD",1765293192515,0.01100436,90873.0,90869.0,0.30170485]
["bitfinex","BTCUSD",1765293192701,0.00161287,90874.0,90872.0,0.22008757]
["bitfinex","BTCUSD",1765293194448,0.00361287,90874.0,90872.0,0.22108757]
["bitfinex","BTCUSD",1765293194674,0.00161287,90874.0,90872.0,0.22008919]
["bitfinex","BTCUSD",1765293195081,0.00161287,90874.0,90872.0,0.22108919]
["bitfinex","BTCUSD",1765293195280,0.00161287,90874.0,90872.0,0.22008919]
["bitfinex","BTCUSD",1765293196827,0.00161287,90874.0,90872.0,0.001]
["bitfinex","BTCUSD",1765293196828,0.22369808,90874.0,90872.0,0.001]
["bitfinex","BTCUSD",1765293197176,0.06252299,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1765293197378,0.06252299,90873.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765293197379,0.01100703,90851.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765293197727,0.23115116,90850.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1765293197871,0.01100606,90859.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1765293198076,0.0936407,90856.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765293198274,0.02868497,90868.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1765293198516,0.22010733,90865.0,90862.0,0.23111893]
["bitfinex","BTCUSD",1765293198928,0.01100533,90865.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1765293199161,0.01100691,90852.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765293199371,0.01100715,90850.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1765293199642,0.23115326,90849.0,90845.0,0.22015452]
["bitfinex","BTCUSD",1765293199845,0.01100679,90853.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1765293200172,0.003,90865.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1765293200306,0.02068,90865.0,90863.0,0.22011062]
["bitfinex","BTCUSD",1765293200510,0.02068,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1765293200714,0.01768,90865.0,90862.0,0.2201134]
["bitfinex","BTCUSD",1765293200914,0.01768,90865.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1765293201102,0.01768,90865.0,90863.0,0.22011125]
["bitfinex","BTCUSD",1765293201514,0.23112025,90862.0,90859.0,0.22012093]
["bitfinex","BTCUSD",1765293201767,0.01100557,90863.0,90859.0,0.23112699]
["bitfinex","BTCUSD",1765293201986,0.01768,90865.0,90863.0,0.22010983]
["bitfinex","BTCUSD",1765293202184,0.01768,90865.0,90863.0,0.22011121]
["bitfinex","BTCUSD",1765293202752,0.01868,90865.0,90863.0,0.22011121]
["bitfinex","BTCUSD",1765293202971,0.01100642,90856.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765293203168,0.01100594,90860.0,90828.0,0.44039044]
["bitfinex","BTCUSD",1765293203169,0.0936407,90854.0,90853.0,0.23114198]
["bitfinex","BTCUSD",1765293204019,0.0936407,90854.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765293204231,0.0936407,90854.0,90852.0,0.22013762]
["bitfinex","BTCUSD",1765293204579,0.0936407,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1765293204580,0.0946407,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1765293204775,0.22013617,90853.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1765293204974,0.2311431,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765293205176,0.0966407,90854.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1765293205375,0.0936407,90852.0,90851.0,0.2311476]
["bitfinex","BTCUSD",1765293205627,0.0936407,90852.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1765293205784,0.0936407,90852.0,90851.0,0.23114769]
["bitfinex","BTCUSD",1765293205993,0.10464761,90852.0,90849.0,0.001]
["bitfinex","BTCUSD",1765293206187,0.0936407,90852.0,90849.0,0.23215198]
["bitfinex","BTCUSD",1765293206408,0.3137791,90852.0,90850.0,0.22014304]
["bitfinex","BTCUSD",1765293206631,0.3137791,90852.0,90851.0,0.22014066]
["bitfinex","BTCUSD",1765293206632,0.0936407,90852.0,90851.0,0.22014066]
["bitfinex","BTCUSD",1765293206824,0.0936407,90852.0,90850.0,0.22014304]
["bitfinex","BTCUSD",1765293206988,0.0936407,90852.0,90851.0,0.22014066]
["bitfinex","BTCUSD",1765293207314,0.0966407,90852.0,90851.0,0.22014066]
["bitfinex","BTCUSD",1765293207722,0.0946407,90852.0,90851.0,0.22014066]
["bitfinex","BTCUSD",1765293208132,0.0956407,90852.0,90851.0,0.22014066]
["bitfinex","BTCUSD",1765293208334,0.0936407,90852.0,90851.0,0.22014066]
["bitfinex","BTCUSD",1765293209534,0.0936407,90852.0,90845.0,0.22015462]
["bitfinex","BTCUSD",1765293209535,0.22017944,90835.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1765293209645,0.01768,90840.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1765293209849,0.01768,90840.0,90835.0,0.23118693]
["bitfinex","BTCUSD",1765293210068,0.01100848,90839.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1765293210270,0.01100921,90833.0,90824.0,0.22020596]
["bitfinex","BTCUSD",1765293210607,0.01101115,90817.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1765293210903,0.22020126,90826.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293211546,0.22020126,90826.0,90824.0,0.00211568]
["bitfinex","BTCUSD",1765293211746,0.0936407,90825.0,90824.0,0.00211568]
["bitfinex","BTCUSD",1765293212303,0.31384438,90825.0,90824.0,0.00211568]
["bitfinex","BTCUSD",1765293212711,0.31384438,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293212922,0.31384438,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293213084,0.31545725,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293213408,0.37898024,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293213605,0.38398024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293213807,0.37898024,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293214014,0.66968024,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293214221,0.67368024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293214535,0.66868024,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293214700,0.67068024,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293215435,0.66868024,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293215833,0.67568024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293216208,0.67368024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293216426,0.67768024,90825.0,90824.0,0.00211568]
["bitfinex","BTCUSD",1765293216626,0.67768024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293216847,0.66868024,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293217625,0.67068024,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293218028,0.77918786,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293218252,0.66868024,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293218427,0.67068024,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293219061,0.67268024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293219296,0.69336024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293219432,0.68936024,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293219640,0.69336024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293219997,0.68936024,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293220372,0.69336024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293220548,0.68636024,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293220875,0.69336024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293221273,0.69136024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293221634,0.69336024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293222430,0.68836024,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293222825,0.68836024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293222826,0.69236024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293223970,0.67468024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293224152,0.69236024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293226256,0.80286786,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293226652,0.68636024,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293226896,0.69236024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293227610,0.69036024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293228109,0.69236024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293228478,0.69036024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293228686,1.04176786,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293229043,0.93626024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293229174,0.93126024,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293229598,0.93526024,90825.0,90824.0,0.00111568]
["bitfinex","BTCUSD",1765293229912,0.93326024,90825.0,90824.0,0.00011568]
["bitfinex","BTCUSD",1765293230113,0.2827776,90804.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1765293230321,0.3004576,90804.0,90803.0,0.00226425]
["bitfinex","BTCUSD",1765293231217,0.3940983,90804.0,90803.0,0.00226425]
["bitfinex","BTCUSD",1765293231433,0.3980983,90804.0,90803.0,0.00226425]
["bitfinex","BTCUSD",1765293231688,1.04178506,90804.0,90803.0,0.00226425]
["bitfinex","BTCUSD",1765293232091,0.9336983,90804.0,90803.0,0.00226425]
["bitfinex","BTCUSD",1765293232741,0.9296983,90804.0,90803.0,0.00226425]
["bitfinex","BTCUSD",1765293232948,0.9296983,90804.0,90803.0,0.00326425]
["bitfinex","BTCUSD",1765293232949,0.9356983,90804.0,90803.0,0.00326425]
["bitfinex","BTCUSD",1765293233465,0.94395492,90804.0,90803.0,0.00326425]
["bitfinex","BTCUSD",1765293233797,0.94595492,90804.0,90803.0,0.00326425]
["bitfinex","BTCUSD",1765293234024,1.05646254,90804.0,90803.0,0.00326425]
["bitfinex","BTCUSD",1765293234226,1.05446254,90804.0,90803.0,0.00326425]
["bitfinex","BTCUSD",1765293234611,1.05746254,90804.0,90803.0,0.00326425]
["bitfinex","BTCUSD",1765293235363,1.08656092,90804.0,90803.0,0.00226425]
["bitfinex","BTCUSD",1765293235565,1.09056092,90804.0,90803.0,0.00326425]
["bitfinex","BTCUSD",1765293235714,0.9800533,90804.0,90803.0,0.00326425]
["bitfinex","BTCUSD",1765293235914,0.9770533,90804.0,90803.0,0.00226425]
["bitfinex","BTCUSD",1765293236166,0.9810533,90804.0,90803.0,0.00326425]
["bitfinex","BTCUSD",1765293236399,0.97379668,90804.0,90803.0,0.00326425]
["bitfinex","BTCUSD",1765293236545,0.88559369,90804.0,90803.0,0.00226425]
["bitfinex","BTCUSD",1765293236746,0.96579668,90804.0,90803.0,0.00326425]
["bitfinex","BTCUSD",1765293237272,0.96579668,90804.0,90803.0,0.00226425]
["bitfinex","BTCUSD",1765293237479,1.01272959,90804.0,90803.0,0.00226425]
["bitfinex","BTCUSD",1765293237837,1.01472959,90804.0,90803.0,0.00226425]
["bitfinex","BTCUSD",1765293238270,1.01772959,90804.0,90803.0,0.00326425]
["bitfinex","BTCUSD",1765293238811,0.97506056,90804.0,90803.0,0.00226425]
["bitfinex","BTCUSD",1765293239025,0.97806056,90804.0,90803.0,0.00326425]
["bitfinex","BTCUSD",1765293239348,0.97806056,90804.0,90803.0,0.00226425]
["bitfinex","BTCUSD",1765293239349,0.97306056,90804.0,90803.0,0.00226425]
["bitfinex","BTCUSD",1765293239639,0.97606056,90804.0,90803.0,0.00167367]
["bitfinex","BTCUSD",1765293239811,1.08656818,90804.0,90803.0,0.00067367]
["bitfinex","BTCUSD",1765293240171,1.08656818,90804.0,90760.0,0.0002]
["bitfinex","BTCUSD",1765293240172,0.22035896,90761.0,90760.0,0.0002]
["bitfinex","BTCUSD",1765293240397,0.22035896,90761.0,90760.0,0.00058612]
["bitfinex","BTCUSD",1765293240398,0.31399966,90761.0,90760.0,0.00058612]
["bitfinex","BTCUSD",1765293240599,0.74666512,90761.0,90760.0,0.00058612]
["bitfinex","BTCUSD",1765293240798,0.75695179,90761.0,90760.0,0.00058612]
["bitfinex","BTCUSD",1765293241122,0.75695179,90761.0,90760.0,0.00185877]
["bitfinex","BTCUSD",1765293242306,0.68250932,90761.0,90760.0,0.00285877]
["bitfinex","BTCUSD",1765293242504,0.68250932,90761.0,90760.0,0.00385877]
["bitfinex","BTCUSD",1765293242991,0.67750932,90761.0,90760.0,0.00185877]
["bitfinex","BTCUSD",1765293243190,0.68150932,90761.0,90760.0,0.00185877]
["bitfinex","BTCUSD",1765293243774,0.67750932,90761.0,90760.0,1e-08]
["bitfinex","BTCUSD",1765293243955,0.78962981,90761.0,90760.0,1e-08]
["bitfinex","BTCUSD",1765293244155,2.12981381,90761.0,90760.0,1e-08]
["bitfinex","BTCUSD",1765293244315,0.57365481,90731.0,90730.0,0.0002]
["bitfinex","BTCUSD",1765293244517,0.57365481,90731.0,90730.0,0.00031578]
["bitfinex","BTCUSD",1765293244518,0.65251739,90731.0,90730.0,0.00031578]
["bitfinex","BTCUSD",1765293244751,0.66276939,90731.0,90730.0,0.00031578]
["bitfinex","BTCUSD",1765293244951,0.69684038,90731.0,90730.0,0.00031578]
["bitfinex","BTCUSD",1765293245579,0.69984038,90731.0,90730.0,0.00131578]
["bitfinex","BTCUSD",1765293246157,2.15669338,90731.0,90730.0,0.00131578]
["bitfinex","BTCUSD",1765293246345,1.89787838,90731.0,90730.0,1e-08]
["bitfinex","BTCUSD",1765293246543,1.931041,90731.0,90730.0,1e-08]
["bitfinex","BTCUSD",1765293246943,0.89409738,90731.0,90730.0,1e-08]
["bitfinex","BTCUSD",1765293247263,0.00099999,90730.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765293247460,0.57367911,90721.0,90698.0,0.22051002]
["bitfinex","BTCUSD",1765293247662,0.57367911,90721.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765293247864,0.57367911,90721.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1765293248063,0.57367911,90721.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1765293248288,0.57367911,90721.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1765293248599,0.57367911,90721.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1765293248804,0.57367911,90721.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1765293249012,0.59135911,90721.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1765293249242,0.59135911,90721.0,90685.0,0.22054239]
["bitfinex","BTCUSD",1765293249243,0.59435911,90721.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765293249479,0.59435911,90721.0,90705.0,0.2204949]
["bitfinex","BTCUSD",1765293249716,0.22345612,90721.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1765293249931,0.22345612,90721.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765293249932,0.59835911,90721.0,90695.0,0.22051706]
["bitfinex","BTCUSD",1765293250137,0.59835911,90721.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1765293250340,0.59135911,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293250766,0.59635911,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293250984,0.62748425,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293251390,0.59635911,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293251611,0.59435911,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293252072,0.59235911,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293252289,0.59435911,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293252500,0.57667911,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293252716,0.003,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293252927,0.01868,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293253152,0.02068,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293253726,0.001,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293254308,0.01768,90729.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1765293254468,0.22038791,90750.0,90743.0,0.22040252]
["bitfinex","BTCUSD",1765293254469,0.02198998,90744.0,90743.0,0.22040252]
["bitfinex","BTCUSD",1765293254700,0.01768,90744.0,90743.0,0.22040252]
["bitfinex","BTCUSD",1765293254922,0.01102025,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765293255113,0.01768,90744.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1765293255322,0.22045428,90722.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293255494,0.03966998,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293255693,0.10219297,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293255903,0.39289297,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293256104,0.37090299,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293256701,0.37190299,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293257499,0.37351586,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293257700,0.37451586,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293258116,0.37251586,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293258324,0.37451586,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293258533,0.46715656,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293258939,0.46615656,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293259134,0.46715656,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293259699,0.46615656,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293259873,0.46715656,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293260074,0.46815656,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293260278,0.46715656,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293260459,0.46815656,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293260861,0.44947656,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293261069,0.46815656,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293261428,0.46715656,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293261713,0.46815656,90721.0,90720.0,0.00138466]
["bitfinex","BTCUSD",1765293261918,0.22052904,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765293262056,0.23820904,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765293262270,0.30073203,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765293262701,0.59143203,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765293263099,0.59143203,90691.0,90690.0,0.00031579]
["bitfinex","BTCUSD",1765293263756,0.59343203,90691.0,90690.0,0.00031579]
["bitfinex","BTCUSD",1765293263932,0.59143203,90691.0,90690.0,0.00031579]
["bitfinex","BTCUSD",1765293264322,0.59343203,90691.0,90690.0,0.00031579]
["bitfinex","BTCUSD",1765293264992,0.01968,90691.0,90690.0,0.00031579]
["bitfinex","BTCUSD",1765293265848,0.1113207,90691.0,90690.0,0.00031579]
["bitfinex","BTCUSD",1765293266097,0.1123207,90691.0,90690.0,0.00031579]
["bitfinex","BTCUSD",1765293266470,0.01102547,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1765293266800,0.22052418,90693.0,90690.0,0.00031579]
["bitfinex","BTCUSD",1765293267005,0.0936407,90691.0,90690.0,0.00031579]
["bitfinex","BTCUSD",1765293267408,0.0946407,90691.0,90690.0,0.00031579]
["bitfinex","BTCUSD",1765293267573,0.0936407,90691.0,90690.0,0.00120477]
["bitfinex","BTCUSD",1765293267768,0.22051073,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1765293267974,0.23154611,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765293268172,0.23154611,90695.0,90690.0,0.23187278]
["bitfinex","BTCUSD",1765293268396,0.0936407,90691.0,90690.0,0.23187278]
["bitfinex","BTCUSD",1765293269585,0.0956407,90691.0,90690.0,0.23187278]
["bitfinex","BTCUSD",1765293269783,0.002,90691.0,90690.0,0.23187278]
["bitfinex","BTCUSD",1765293269991,0.002,90691.0,90690.0,0.23187384]
["bitfinex","BTCUSD",1765293270344,0.002,90691.0,90690.0,0.00031579]
["bitfinex","BTCUSD",1765293273330,0.002,90691.0,90690.0,0.29101579]
["bitfinex","BTCUSD",1765293273698,0.002,90691.0,90690.0,0.29190477]
["bitfinex","BTCUSD",1765293274406,0.002,90691.0,90690.0,0.35021938]
["bitfinex","BTCUSD",1765293274605,0.002,90691.0,90690.0,0.29190477]
["bitfinex","BTCUSD",1765293275196,0.00161287,90721.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1765293276616,0.01102353,90715.0,90709.0,0.23150867]
["bitfinex","BTCUSD",1765293276850,0.01102438,90708.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1765293277162,0.02198998,90710.0,90708.0,0.22048538]
["bitfinex","BTCUSD",1765293277386,0.02198998,90710.0,90704.0,0.00011579]
["bitfinex","BTCUSD",1765293277387,0.0110245,90707.0,90704.0,0.00011579]
["bitfinex","BTCUSD",1765293277573,0.02198998,90708.0,90706.0,0.22049179]
["bitfinex","BTCUSD",1765293277782,0.22049274,90706.0,90704.0,0.00011579]
["bitfinex","BTCUSD",1765293277982,0.0936407,90711.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1765293278185,0.0936407,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1765293278364,0.03301412,90710.0,90704.0,0.00011579]
["bitfinex","BTCUSD",1765293278551,0.001,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1765293278746,0.23150964,90709.0,90706.0,0.22149258]
["bitfinex","BTCUSD",1765293278946,0.02198998,90708.0,90706.0,0.22149258]
["bitfinex","BTCUSD",1765293279534,0.0936407,90711.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1765293279754,0.0936407,90710.0,90709.0,0.23150954]
["bitfinex","BTCUSD",1765293280963,0.0936407,90710.0,90709.0,0.23250954]
["bitfinex","BTCUSD",1765293281169,0.0936407,90714.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1765293281368,0.0936407,90714.0,90712.0,0.22047639]
["bitfinex","BTCUSD",1765293281541,0.0936407,90714.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1765293281967,0.2314739,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1765293282167,0.01102292,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1765293282389,0.01102365,90714.0,90709.0,0.004]
["bitfinex","BTCUSD",1765293282735,0.0936407,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1765293283254,0.23148402,90719.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1765293283255,0.001,90714.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1765293283559,0.01768,90713.0,90699.0,0.22050857]
["bitfinex","BTCUSD",1765293283779,0.2204929,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1765293284022,0.02198998,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765293284421,0.02198998,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765293284631,0.02198998,90705.0,90702.0,0.22050105]
["bitfinex","BTCUSD",1765293284792,0.02198998,90705.0,90703.0,0.22049963]
["bitfinex","BTCUSD",1765293285017,0.01768,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1765293285218,0.01768,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765293285420,0.01768,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1765293285621,0.01768,90713.0,90710.0,0.23150699]
["bitfinex","BTCUSD",1765293285821,0.22047826,90712.0,90709.0,0.23150839]
["bitfinex","BTCUSD",1765293286045,0.02870377,90713.0,90709.0,0.23150839]
["bitfinex","BTCUSD",1765293286365,0.2315081,90710.0,90706.0,0.23151592]
["bitfinex","BTCUSD",1765293286525,0.2315081,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1765293286931,0.2315081,90710.0,90709.0,0.00232589]
["bitfinex","BTCUSD",1765293287354,0.01102402,90711.0,90709.0,0.00232589]
["bitfinex","BTCUSD",1765293287551,0.01768,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765293287754,0.01768,90713.0,90706.0,0.23151627]
["bitfinex","BTCUSD",1765293287755,0.23150602,90711.0,90706.0,0.23151627]
["bitfinex","BTCUSD",1765293287951,0.01102414,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1765293288264,0.23150233,90712.0,90709.0,0.001]
["bitfinex","BTCUSD",1765293288467,0.0936407,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1765293288684,0.0936407,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1765293288886,0.0936407,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1765293289085,0.0936407,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1765293289086,0.0946407,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1765293289247,0.0946407,90710.0,90709.0,0.003]
["bitfinex","BTCUSD",1765293289762,0.0946407,90710.0,90709.0,0.22348528]
["bitfinex","BTCUSD",1765293290263,0.001,90710.0,90709.0,0.22348528]
["bitfinex","BTCUSD",1765293290462,0.001,90710.0,90709.0,0.22448528]
["bitfinex","BTCUSD",1765293292184,0.001,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1765293292587,0.33711353,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1765293292787,0.31512355,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1765293292944,0.31673642,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1765293293161,0.31673642,90710.0,90709.0,0.00432589]
["bitfinex","BTCUSD",1765293296017,0.76392382,90710.0,90709.0,0.00432589]
["bitfinex","BTCUSD",1765293296197,0.69198309,90710.0,90709.0,0.00432589]
["bitfinex","BTCUSD",1765293296911,0.69098309,90710.0,90709.0,0.00032589]
["bitfinex","BTCUSD",1765293297415,0.69298309,90710.0,90709.0,0.00032589]
["bitfinex","BTCUSD",1765293297619,0.69698309,90710.0,90709.0,0.00132589]
["bitfinex","BTCUSD",1765293297984,0.69298309,90710.0,90709.0,0.00032589]
["bitfinex","BTCUSD",1765293298503,0.69098309,90710.0,90709.0,0.00032589]
["bitfinex","BTCUSD",1765293298711,0.69598309,90710.0,90709.0,0.00132589]
["bitfinex","BTCUSD",1765293298907,0.69898309,90710.0,90709.0,0.00132589]
["bitfinex","BTCUSD",1765293299107,0.67695941,90710.0,90709.0,0.00132589]
["bitfinex","BTCUSD",1765293299276,0.67395941,90710.0,90709.0,0.00132589]
["bitfinex","BTCUSD",1765293299755,0.67595941,90710.0,90709.0,0.00132589]
["bitfinex","BTCUSD",1765293299954,0.38025941,90710.0,90709.0,0.00032589]
["bitfinex","BTCUSD",1765293300336,0.38425941,90710.0,90709.0,0.00132589]
["bitfinex","BTCUSD",1765293301168,0.40628309,90710.0,90709.0,0.00132589]
["bitfinex","BTCUSD",1765293301376,0.69698309,90710.0,90709.0,0.00132589]
["bitfinex","BTCUSD",1765293301586,0.573718,90705.0,90704.0,0.00011579]
["bitfinex","BTCUSD",1765293301790,0.59403073,90705.0,90704.0,0.00011579]
["bitfinex","BTCUSD",1765293302714,0.59503073,90705.0,90704.0,0.00011579]
["bitfinex","BTCUSD",1765293302921,0.83993073,90705.0,90704.0,0.00011579]
["bitfinex","BTCUSD",1765293303332,0.84193073,90705.0,90704.0,0.00111579]
["bitfinex","BTCUSD",1765293303541,0.84293073,90705.0,90704.0,0.00111579]
["bitfinex","BTCUSD",1765293304722,0.84464168,90705.0,90704.0,0.00111579]
["bitfinex","BTCUSD",1765293304940,0.86232168,90705.0,90704.0,0.00111579]
["bitfinex","BTCUSD",1765293305343,0.94727847,90705.0,90704.0,0.00111579]
["bitfinex","BTCUSD",1765293306048,0.94727847,90705.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765293306049,0.51122904,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765293306227,0.93431641,90691.0,90690.0,0.0002]
["bitfinex","BTCUSD",1765293306785,0.93431641,90691.0,90690.0,0.00052599]
["bitfinex","BTCUSD",1765293307131,0.94461497,90691.0,90690.0,0.00052599]
["bitfinex","BTCUSD",1765293307315,0.93431641,90691.0,90690.0,0.00052599]
["bitfinex","BTCUSD",1765293307515,0.94231641,90691.0,90690.0,0.00152599]
["bitfinex","BTCUSD",1765293308158,0.94231641,90691.0,90690.0,0.00052599]
["bitfinex","BTCUSD",1765293308481,0.93431641,90691.0,90690.0,0.00052599]
["bitfinex","BTCUSD",1765293308794,0.95199641,90691.0,90690.0,0.00052599]
["bitfinex","BTCUSD",1765293309196,0.95599641,90691.0,90690.0,0.00052599]
["bitfinex","BTCUSD",1765293309350,1.06650403,90691.0,90690.0,0.00052599]
["bitfinex","BTCUSD",1765293309553,1.06850403,90691.0,90690.0,0.00052599]
["bitfinex","BTCUSD",1765293309764,1.07278999,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1765293309967,1.07678999,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1765293310192,0.97228237,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1765293310397,0.97742049,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1765293310727,1.99957053,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1765293311229,1.98957053,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1765293311430,1.99557053,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1765293311629,2.11007815,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1765293311927,2.13978819,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1765293312095,2.10607815,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1765293312496,2.14539013,90691.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293312702,0.59582436,90671.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293312904,0.62379032,90671.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293313097,0.62379032,90671.0,90670.0,0.00079289]
["bitfinex","BTCUSD",1765293313606,0.37524667,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293313825,0.38553263,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293314467,0.57691771,90670.0,90669.0,0.67072866]
["bitfinex","BTCUSD",1765293314683,2.57691771,90670.0,90669.0,0.05103311]
["bitfinex","BTCUSD",1765293314882,2.57691771,90670.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765293314883,0.59585355,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765293315035,0.59585355,90659.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765293315036,0.59592171,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765293315239,0.61371699,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765293315621,0.59169331,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765293316209,0.60168787,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765293316433,0.59930618,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765293316632,0.28692618,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765293316894,0.00211528,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765293317014,0.00611528,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765293317416,0.00211528,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765293317684,0.00011528,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765293317836,0.00211528,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765293318240,0.00411528,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765293318443,0.00211528,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765293318641,0.00411528,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1765293319354,0.00211528,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293319557,0.00211528,90631.0,90630.0,0.00238642]
["bitfinex","BTCUSD",1765293319758,0.00011528,90631.0,90630.0,0.00238642]
["bitfinex","BTCUSD",1765293319959,0.00311528,90631.0,90630.0,0.00238642]
["bitfinex","BTCUSD",1765293320349,0.00011528,90631.0,90630.0,0.00238642]
["bitfinex","BTCUSD",1765293320549,0.00211528,90631.0,90630.0,0.00238642]
["bitfinex","BTCUSD",1765293320748,0.00211528,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293320955,0.00011528,90631.0,90630.0,0.00238642]
["bitfinex","BTCUSD",1765293321371,0.00211528,90631.0,90630.0,0.00238642]
["bitfinex","BTCUSD",1765293321573,0.00211528,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293321771,0.00211528,90631.0,90630.0,0.00238642]
["bitfinex","BTCUSD",1765293322201,0.09575598,90631.0,90630.0,0.00238642]
["bitfinex","BTCUSD",1765293322400,0.09575598,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293322633,0.1678864,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293323059,0.1688864,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293323471,0.15789184,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293324023,0.15889184,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293324231,0.09536885,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293324453,0.01879528,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293324792,0.11243598,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293325579,0.13442596,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293325873,0.03978526,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293326253,0.13442596,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293326477,0.13342596,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293326639,0.11143598,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293326827,0.13442596,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293327225,0.11243598,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293327754,0.09375598,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293327960,0.09475598,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293328191,0.00111528,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293328412,0.00111528,90631.0,90630.0,0.01138099]
["bitfinex","BTCUSD",1765293328641,0.00111528,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293329094,0.00111528,90631.0,90630.0,0.00238642]
["bitfinex","BTCUSD",1765293329304,0.00011528,90631.0,90630.0,0.00238642]
["bitfinex","BTCUSD",1765293329518,0.00211528,90631.0,90630.0,0.00238642]
["bitfinex","BTCUSD",1765293330572,0.00211528,90631.0,90630.0,0.02446436]
["bitfinex","BTCUSD",1765293331667,0.00211528,90631.0,90630.0,0.00238642]
["bitfinex","BTCUSD",1765293331861,0.00211528,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293332270,0.00011528,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293332656,0.00211528,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293332822,0.00011528,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293333255,0.00211528,90631.0,90630.0,0.00238642]
["bitfinex","BTCUSD",1765293333680,0.00211528,90631.0,90630.0,0.02446436]
["bitfinex","BTCUSD",1765293333877,0.00011528,90631.0,90630.0,0.01138099]
["bitfinex","BTCUSD",1765293334078,0.00011528,90631.0,90630.0,0.01338099]
["bitfinex","BTCUSD",1765293334275,0.00211528,90631.0,90630.0,0.01338099]
["bitfinex","BTCUSD",1765293334790,0.00211528,90631.0,90630.0,0.01927778]
["bitfinex","BTCUSD",1765293335156,0.00211528,90631.0,90630.0,0.02027778]
["bitfinex","BTCUSD",1765293335373,0.00011528,90631.0,90630.0,0.02027778]
["bitfinex","BTCUSD",1765293335548,0.00011528,90631.0,90630.0,0.00238642]
["bitfinex","BTCUSD",1765293335797,0.00111528,90631.0,90630.0,0.02646436]
["bitfinex","BTCUSD",1765293336013,0.00011528,90631.0,90630.0,0.00238642]
["bitfinex","BTCUSD",1765293336214,0.00011528,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293336491,0.00111528,90631.0,90630.0,0.32956903]
["bitfinex","BTCUSD",1765293336810,0.00011528,90631.0,90630.0,0.31716436]
["bitfinex","BTCUSD",1765293337011,0.00111528,90631.0,90630.0,0.31816436]
["bitfinex","BTCUSD",1765293337208,0.00011528,90631.0,90630.0,0.31616436]
["bitfinex","BTCUSD",1765293337617,0.00011528,90631.0,90630.0,0.31416436]
["bitfinex","BTCUSD",1765293338050,0.00011528,90631.0,90630.0,0.31716436]
["bitfinex","BTCUSD",1765293338665,0.00111528,90631.0,90630.0,0.54284183]
["bitfinex","BTCUSD",1765293338876,0.00011528,90631.0,90630.0,0.53784183]
["bitfinex","BTCUSD",1765293339285,0.00111528,90631.0,90630.0,0.54284183]
["bitfinex","BTCUSD",1765293339804,0.00111528,90631.0,90630.0,0.29137558]
["bitfinex","BTCUSD",1765293339993,0.00011528,90631.0,90630.0,0.26129764]
["bitfinex","BTCUSD",1765293340207,0.00011528,90631.0,90630.0,0.22206389]
["bitfinex","BTCUSD",1765293340388,0.00111528,90631.0,90630.0,0.23006389]
["bitfinex","BTCUSD",1765293340724,0.00111528,90631.0,90630.0,0.24914183]
["bitfinex","BTCUSD",1765293340951,0.00111528,90631.0,90630.0,0.22706389]
["bitfinex","BTCUSD",1765293341148,0.00111528,90631.0,90630.0,0.23006389]
["bitfinex","BTCUSD",1765293341683,0.00011528,90631.0,90630.0,0.22506389]
["bitfinex","BTCUSD",1765293341879,0.00111528,90631.0,90630.0,0.23006389]
["bitfinex","BTCUSD",1765293342168,0.00011528,90631.0,90630.0,0.22506389]
["bitfinex","BTCUSD",1765293342310,0.00111528,90631.0,90630.0,0.22706389]
["bitfinex","BTCUSD",1765293342514,0.00111528,90631.0,90630.0,0.23006389]
["bitfinex","BTCUSD",1765293342705,0.00011528,90631.0,90630.0,0.22506389]
["bitfinex","BTCUSD",1765293342904,0.00111528,90631.0,90630.0,0.22806389]
["bitfinex","BTCUSD",1765293343104,0.00111528,90631.0,90630.0,0.22506389]
["bitfinex","BTCUSD",1765293343307,0.00011528,90631.0,90630.0,0.22406389]
["bitfinex","BTCUSD",1765293343553,0.00011528,90631.0,90630.0,0.00338642]
["bitfinex","BTCUSD",1765293343726,0.00011528,90631.0,90630.0,0.22206389]
["bitfinex","BTCUSD",1765293344126,0.00011528,90631.0,90630.0,0.22406389]
["bitfinex","BTCUSD",1765293344577,0.00111528,90631.0,90630.0,0.22806389]
["bitfinex","BTCUSD",1765293344751,0.00011528,90631.0,90630.0,0.22406389]
["bitfinex","BTCUSD",1765293345163,0.22179032,90631.0,90630.0,0.00638642]
["bitfinex","BTCUSD",1765293345499,0.22079032,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293345732,0.22179032,90631.0,90630.0,0.00538642]
["bitfinex","BTCUSD",1765293346134,0.22079032,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293346362,0.22179032,90631.0,90630.0,0.00338642]
["bitfinex","BTCUSD",1765293346496,0.22179032,90631.0,90630.0,0.00438642]
["bitfinex","BTCUSD",1765293347094,0.22179032,90631.0,90630.0,0.00338642]
["bitfinex","BTCUSD",1765293347555,0.22079032,90631.0,90630.0,0.00138642]
["bitfinex","BTCUSD",1765293347916,0.00111528,90631.0,90630.0,0.00338642]
["bitfinex","BTCUSD",1765293348200,0.00111528,90631.0,90630.0,0.22406389]
["bitfinex","BTCUSD",1765293348553,0.00111528,90631.0,90630.0,0.00438642]
["bitfinex","BTCUSD",1765293348876,0.00111528,90631.0,90630.0,0.22506389]
["bitfinex","BTCUSD",1765293351114,0.00111528,90631.0,90630.0,0.24714183]
["bitfinex","BTCUSD",1765293352015,0.00111528,90631.0,90630.0,0.22506389]
["bitfinex","BTCUSD",1765293352354,0.00111528,90631.0,90630.0,0.24714183]
["bitfinex","BTCUSD",1765293352483,0.00111528,90631.0,90630.0,0.53784183]
["bitfinex","BTCUSD",1765293352902,0.01768,90660.0,90630.0,0.53784183]
["bitfinex","BTCUSD",1765293352903,0.01768,90660.0,90659.0,0.02207794]
["bitfinex","BTCUSD",1765293353079,0.01768,90678.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1765293353291,0.09375651,90673.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1765293354141,0.09375651,90673.0,90671.0,0.24265563]
["bitfinex","BTCUSD",1765293354371,0.09375651,90673.0,90671.0,0.22057769]
["bitfinex","BTCUSD",1765293354567,0.00111581,90673.0,90672.0,0.001]
["bitfinex","BTCUSD",1765293354785,0.00011581,90673.0,90672.0,0.02207794]
["bitfinex","BTCUSD",1765293355065,0.00211581,90673.0,90672.0,0.02407794]
["bitfinex","BTCUSD",1765293355269,0.00011581,90673.0,90672.0,0.02307794]
["bitfinex","BTCUSD",1765293355898,0.00011581,90673.0,90672.0,0.31377794]
["bitfinex","BTCUSD",1765293356585,0.22044679,90725.0,90672.0,0.31377794]
["bitfinex","BTCUSD",1765293356586,0.01332174,90732.0,90726.0,0.22044298]
["bitfinex","BTCUSD",1765293356720,0.01102195,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765293356922,0.09375651,90729.0,90727.0,0.22044018]
["bitfinex","BTCUSD",1765293357119,0.09375651,90729.0,90726.0,0.23146499]
["bitfinex","BTCUSD",1765293357324,0.01102232,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1765293357559,0.02198998,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765293357759,0.01102207,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765293357974,0.02198998,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1765293358365,0.09536938,90729.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765293358594,0.09536938,90729.0,90727.0,0.24251948]
["bitfinex","BTCUSD",1765293358742,0.001,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765293359273,0.00011581,90729.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765293359639,0.00172868,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1765293359843,0.003,90727.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1765293360039,0.01402207,90727.0,90724.0,0.01202244]
["bitfinex","BTCUSD",1765293360241,0.22045778,90721.0,90719.0,0.00999457]
["bitfinex","BTCUSD",1765293360447,0.0936407,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1765293360653,0.00272868,90729.0,90727.0,0.22043951]
["bitfinex","BTCUSD",1765293360901,0.00172868,90729.0,90728.0,0.02207794]
["bitfinex","BTCUSD",1765293361142,0.00172868,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765293361143,0.01102232,90725.0,90724.0,0.001]
["bitfinex","BTCUSD",1765293361456,0.22045355,90723.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1765293361747,0.01102219,90726.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1765293361748,0.02198998,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1765293361939,0.02198998,90725.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1765293362195,0.02198998,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1765293362196,0.22046765,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1765293362347,0.22047506,90714.0,90710.0,0.22048067]
["bitfinex","BTCUSD",1765293362514,0.00172868,90729.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1765293362515,0.01102317,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1765293362720,0.02198998,90718.0,90716.0,0.22046662]
["bitfinex","BTCUSD",1765293362926,0.01102256,90723.0,90718.0,0.23148644]
["bitfinex","BTCUSD",1765293363129,0.02198998,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1765293363337,0.03301266,90722.0,90719.0,0.23148287]
["bitfinex","BTCUSD",1765293363528,0.01202232,90725.0,90719.0,0.23148287]
["bitfinex","BTCUSD",1765293363529,0.001,90725.0,90724.0,0.24252677]
["bitfinex","BTCUSD",1765293363777,0.001,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1765293363979,0.01202232,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765293364208,0.01102268,90722.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1765293364357,0.23147486,90723.0,90719.0,0.23148282]
["bitfinex","BTCUSD",1765293364566,0.003,90722.0,90720.0,0.2314792]
["bitfinex","BTCUSD",1765293364770,0.0936407,90721.0,90720.0,0.2314792]
["bitfinex","BTCUSD",1765293364969,0.003,90722.0,90720.0,0.2314792]
["bitfinex","BTCUSD",1765293365326,0.003,90722.0,90720.0,0.25355714]
["bitfinex","BTCUSD",1765293365327,0.004,90722.0,90720.0,0.25355714]
["bitfinex","BTCUSD",1765293365465,0.004,90722.0,90721.0,0.02207794]
["bitfinex","BTCUSD",1765293365665,0.004,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1765293365871,0.01102402,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1765293366075,0.01102535,90700.0,90694.0,0.03310402]
["bitfinex","BTCUSD",1765293366300,0.0110245,90707.0,90694.0,0.03310402]
["bitfinex","BTCUSD",1765293366301,0.02198998,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765293366509,0.1046635,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1765293366675,0.01102402,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765293366886,0.0936407,90721.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1765293366887,0.0936407,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1765293367105,0.01102353,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765293367289,0.03301363,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1765293367504,0.01102377,90713.0,90705.0,0.22049431]
["bitfinex","BTCUSD",1765293367846,0.02198998,90712.0,90710.0,0.22048224]
["bitfinex","BTCUSD",1765293367980,0.00011577,90715.0,90712.0,0.23150145]
["bitfinex","BTCUSD",1765293368189,0.01102389,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765293368407,0.02210575,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765293368408,0.02198998,90711.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765293368605,0.0111393,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1765293368606,0.01102389,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1765293368854,0.00161287,90712.0,90710.0,0.22048237]
["bitfinex","BTCUSD",1765293369611,0.001,90711.0,90710.0,0.22048237]
["bitfinex","BTCUSD",1765293369807,0.001,90711.0,90709.0,0.23250681]
["bitfinex","BTCUSD",1765293369808,0.00011577,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765293370092,0.00011577,90715.0,90714.0,0.24255107]
["bitfinex","BTCUSD",1765293371236,0.00111577,90715.0,90714.0,0.24355107]
["bitfinex","BTCUSD",1765293371649,0.00111577,90715.0,90714.0,0.22147313]
["bitfinex","BTCUSD",1765293372270,0.00111577,90715.0,90714.0,0.24555107]
["bitfinex","BTCUSD",1765293372471,0.00011577,90715.0,90714.0,0.24455107]
["bitfinex","BTCUSD",1765293372675,0.00111577,90715.0,90714.0,0.24655107]
["bitfinex","BTCUSD",1765293372881,0.00011577,90715.0,90714.0,0.24455107]
["bitfinex","BTCUSD",1765293373235,0.00111577,90715.0,90714.0,0.24555107]
["bitfinex","BTCUSD",1765293373537,0.00011577,90715.0,90714.0,0.24255107]
["bitfinex","BTCUSD",1765293373963,0.00111577,90715.0,90714.0,0.24455107]
["bitfinex","BTCUSD",1765293374136,0.00011577,90715.0,90714.0,0.24255107]
["bitfinex","BTCUSD",1765293374773,0.00011577,90715.0,90714.0,0.24455107]
["bitfinex","BTCUSD",1765293375296,0.00011577,90715.0,90714.0,0.24255107]
["bitfinex","BTCUSD",1765293375511,0.00111577,90715.0,90714.0,0.24455107]
["bitfinex","BTCUSD",1765293375657,0.00011577,90715.0,90714.0,0.2324677]
["bitfinex","BTCUSD",1765293375914,0.00011577,90715.0,90714.0,0.002]
["bitfinex","BTCUSD",1765293376069,0.00111577,90715.0,90714.0,0.003]
["bitfinex","BTCUSD",1765293376274,0.00272864,90715.0,90714.0,0.003]
["bitfinex","BTCUSD",1765293376476,0.22319934,90715.0,90714.0,0.003]
["bitfinex","BTCUSD",1765293376890,0.28472233,90715.0,90714.0,0.002]
["bitfinex","BTCUSD",1765293377327,0.00572864,90715.0,90714.0,0.003]
["bitfinex","BTCUSD",1765293377702,0.00572864,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1765293378240,0.00572864,90715.0,90714.0,0.003]
["bitfinex","BTCUSD",1765293378500,0.00172864,90715.0,90714.0,0.002]
["bitfinex","BTCUSD",1765293378697,0.00572864,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1765293379040,0.23150407,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765293379240,0.23149678,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1765293379442,0.23310965,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1765293379643,0.00161287,90714.0,90712.0,0.22047768]
["bitfinex","BTCUSD",1765293380722,0.00011577,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765293381096,0.00011577,90715.0,90714.0,0.24255107]
["bitfinex","BTCUSD",1765293381300,0.00011577,90715.0,90714.0,0.53325107]
["bitfinex","BTCUSD",1765293381881,0.00230028,90732.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1765293382258,0.00230028,90732.0,90731.0,0.24250976]
["bitfinex","BTCUSD",1765293383192,0.00230028,90732.0,90731.0,0.53320976]
["bitfinex","BTCUSD",1765293383529,0.00330028,90732.0,90731.0,0.53620976]
["bitfinex","BTCUSD",1765293384313,0.00330028,90732.0,90731.0,0.57820279]
["bitfinex","BTCUSD",1765293384514,0.00330028,90732.0,90731.0,0.53920976]
["bitfinex","BTCUSD",1765293384748,0.00330028,90732.0,90731.0,0.53620976]
["bitfinex","BTCUSD",1765293384921,0.00330028,90732.0,90731.0,0.53920976]
["bitfinex","BTCUSD",1765293385524,0.00230028,90732.0,90731.0,0.53320976]
["bitfinex","BTCUSD",1765293385703,0.00230028,90732.0,90731.0,0.53820976]
["bitfinex","BTCUSD",1765293385904,0.00330028,90732.0,90731.0,0.53820976]
["bitfinex","BTCUSD",1765293386111,0.00230028,90732.0,90731.0,0.53620976]
["bitfinex","BTCUSD",1765293386284,0.00330028,90732.0,90731.0,0.53920976]
["bitfinex","BTCUSD",1765293387128,0.0004,90750.0,90749.0,0.53316604]
["bitfinex","BTCUSD",1765293387279,0.00078581,90750.0,90749.0,0.53316604]
["bitfinex","BTCUSD",1765293387841,0.00078581,90750.0,90749.0,0.53107724]
["bitfinex","BTCUSD",1765293388039,0.00078581,90750.0,90749.0,0.23038267]
["bitfinex","BTCUSD",1765293388934,0.00078581,90750.0,90749.0,0.23238267]
["bitfinex","BTCUSD",1765293389119,0.00178581,90750.0,90749.0,0.23238267]
["bitfinex","BTCUSD",1765293389318,0.00078581,90750.0,90749.0,0.23238267]
["bitfinex","BTCUSD",1765293389737,0.00178581,90750.0,90749.0,0.23238267]
["bitfinex","BTCUSD",1765293389915,0.00339868,90750.0,90749.0,0.002]
["bitfinex","BTCUSD",1765293390538,0.00339868,90750.0,90748.0,0.22038935]
["bitfinex","BTCUSD",1765293391131,0.00339868,90750.0,90749.0,0.002]
["bitfinex","BTCUSD",1765293391763,0.01102001,90744.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765293391942,0.01102159,90731.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1765293392149,0.01102219,90726.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765293392330,0.01102171,90730.0,90725.0,0.23146685]
["bitfinex","BTCUSD",1765293392531,0.00161287,90730.0,90728.0,0.22043878]
["bitfinex","BTCUSD",1765293392732,0.00161287,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765293393063,0.00161287,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765293393267,0.01102195,90728.0,90725.0,0.23146797]
["bitfinex","BTCUSD",1765293393626,0.00161287,90730.0,90725.0,0.23146797]
["bitfinex","BTCUSD",1765293393627,0.0936407,90726.0,90725.0,0.23146797]
["bitfinex","BTCUSD",1765293395671,0.0956407,90726.0,90725.0,0.23246797]
["bitfinex","BTCUSD",1765293396083,0.0936407,90726.0,90725.0,0.23146797]
["bitfinex","BTCUSD",1765293396322,0.0956407,90726.0,90725.0,0.23246797]
["bitfinex","BTCUSD",1765293396513,0.0936407,90726.0,90725.0,0.23146797]
["bitfinex","BTCUSD",1765293396919,0.0946407,90726.0,90720.0,0.03310086]
["bitfinex","BTCUSD",1765293397123,0.0946407,90726.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1765293397328,0.0946407,90726.0,90725.0,0.001]
["bitfinex","BTCUSD",1765293397659,0.0946407,90726.0,90725.0,0.2214464]
["bitfinex","BTCUSD",1765293397815,0.0946407,90726.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1765293398252,0.0936407,90726.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1765293398456,0.0946407,90726.0,90725.0,0.2214464]
["bitfinex","BTCUSD",1765293398791,0.0936407,90726.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1765293398964,0.0936407,90726.0,90725.0,0.2214464]
["bitfinex","BTCUSD",1765293399174,0.0946407,90726.0,90725.0,0.2224464]
["bitfinex","BTCUSD",1765293399374,0.0946407,90726.0,90725.0,0.2214464]
["bitfinex","BTCUSD",1765293399375,0.0936407,90726.0,90725.0,0.2214464]
["bitfinex","BTCUSD",1765293399734,0.0956407,90726.0,90725.0,0.2224464]
["bitfinex","BTCUSD",1765293399945,0.0002369,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765293400150,0.00184977,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765293400348,0.01102195,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1765293400575,0.00161287,90726.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1765293400783,0.0936407,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1765293400952,0.0936407,90708.0,90706.0,0.2204923]
["bitfinex","BTCUSD",1765293401135,0.09525357,90708.0,90706.0,0.2204923]
["bitfinex","BTCUSD",1765293401360,0.09525357,90708.0,90706.0,0.22049229]
["bitfinex","BTCUSD",1765293401565,0.0936407,90708.0,90706.0,0.22049229]
["bitfinex","BTCUSD",1765293401800,0.23148009,90721.0,90716.0,0.23149037]
["bitfinex","BTCUSD",1765293401801,0.0110228,90721.0,90716.0,0.23149037]
["bitfinex","BTCUSD",1765293402143,0.0110228,90721.0,90719.0,0.22046044]
["bitfinex","BTCUSD",1765293402144,9.779e-05,90721.0,90719.0,0.22046044]
["bitfinex","BTCUSD",1765293403084,0.01773779,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1765293403309,0.01873779,90721.0,90720.0,0.24253649]
["bitfinex","BTCUSD",1765293403505,0.23919391,90721.0,90718.0,0.23148656]
["bitfinex","BTCUSD",1765293403712,0.01102304,90719.0,90716.0,0.02307794]
["bitfinex","BTCUSD",1765293403884,0.0936407,90717.0,90716.0,0.22146587]
["bitfinex","BTCUSD",1765293404087,0.00161287,90719.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1765293404488,0.00161287,90719.0,90716.0,0.2314893]
["bitfinex","BTCUSD",1765293404830,0.01873779,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1765293405158,0.01102304,90719.0,90716.0,0.001]
["bitfinex","BTCUSD",1765293405269,0.23248402,90719.0,90718.0,0.002]
["bitfinex","BTCUSD",1765293405469,0.23248402,90719.0,90716.0,0.001]
["bitfinex","BTCUSD",1765293405470,0.01263591,90719.0,90716.0,0.001]
["bitfinex","BTCUSD",1765293405732,0.31410654,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1765293405939,0.31571941,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1765293406313,0.23149653,90715.0,90711.0,0.22047968]
["bitfinex","BTCUSD",1765293406523,0.22047826,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765293406719,0.23149944,90713.0,90709.0,0.23150944]
["bitfinex","BTCUSD",1765293406930,0.22047859,90712.0,90709.0,0.23150944]
["bitfinex","BTCUSD",1765293407162,0.00161287,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765293407335,0.00161287,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765293408674,0.00161287,90715.0,90714.0,0.22347313]
["bitfinex","BTCUSD",1765293408809,0.00261287,90715.0,90714.0,0.22347313]
["bitfinex","BTCUSD",1765293409516,0.22308357,90715.0,90714.0,0.003]
["bitfinex","BTCUSD",1765293409872,0.22308357,90715.0,90714.0,0.004]
["bitfinex","BTCUSD",1765293410379,0.22308357,90715.0,90714.0,0.003]
["bitfinex","BTCUSD",1765293410540,0.22308357,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1765293410541,0.00161287,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1765293410741,0.00261287,90715.0,90714.0,0.22447313]
["bitfinex","BTCUSD",1765293413314,0.00261287,90715.0,90714.0,0.24655107]
["bitfinex","BTCUSD",1765293413454,0.00261287,90715.0,90714.0,0.22447313]
["bitfinex","BTCUSD",1765293413656,0.001,90715.0,90714.0,0.24655107]
["bitfinex","BTCUSD",1765293413895,0.001,90715.0,90714.0,0.24555107]
["bitfinex","BTCUSD",1765293414092,0.0936407,90717.0,90716.0,0.24254621]
["bitfinex","BTCUSD",1765293414840,0.0936407,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1765293415083,0.0936407,90717.0,90716.0,0.24254621]
["bitfinex","BTCUSD",1765293415291,9.779e-05,90721.0,90720.0,0.23045312]
["bitfinex","BTCUSD",1765293416407,9.779e-05,90721.0,90720.0,0.56019541]
["bitfinex","BTCUSD",1765293416594,9.779e-05,90721.0,90720.0,0.52115312]
["bitfinex","BTCUSD",1765293416793,9.779e-05,90721.0,90720.0,1.09667012]
["bitfinex","BTCUSD",1765293417142,9.779e-05,90721.0,90720.0,1.10067012]
["bitfinex","BTCUSD",1765293417354,0.0002369,90740.0,90739.0,0.23040696]
["bitfinex","BTCUSD",1765293417582,0.0002369,90740.0,90739.0,0.52110696]
["bitfinex","BTCUSD",1765293417780,0.0002369,90740.0,90739.0,0.57967552]
["bitfinex","BTCUSD",1765293417986,0.0002369,90740.0,90739.0,0.52110696]
["bitfinex","BTCUSD",1765293418444,0.0002369,90740.0,90739.0,0.60534934]
["bitfinex","BTCUSD",1765293419818,0.0002369,90740.0,90739.0,0.60834934]
["bitfinex","BTCUSD",1765293420778,0.0002369,90740.0,90739.0,0.27242527]
["bitfinex","BTCUSD",1765293420923,0.0002369,90740.0,90739.0,0.23340696]
["bitfinex","BTCUSD",1765293421125,0.02198998,90770.0,90739.0,0.23340696]
["bitfinex","BTCUSD",1765293421126,0.02959108,90812.0,90749.0,2.0]
["bitfinex","BTCUSD",1765293421326,0.02959108,90812.0,90739.0,0.35222976]
["bitfinex","BTCUSD",1765293421327,0.00078575,90800.0,90798.0,0.22026794]
["bitfinex","BTCUSD",1765293422122,0.00078575,90800.0,90799.0,0.02207794]
["bitfinex","BTCUSD",1765293422311,0.00078575,90800.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765293422312,0.0936407,90799.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765293422538,0.09525357,90799.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1765293422740,0.09525357,90799.0,90798.0,0.001]
["bitfinex","BTCUSD",1765293422940,0.09525357,90799.0,90797.0,0.2202702]
["bitfinex","BTCUSD",1765293423285,0.09525357,90799.0,90798.0,0.001]
["bitfinex","BTCUSD",1765293423507,0.00478575,90800.0,90799.0,0.24234468]
["bitfinex","BTCUSD",1765293424532,0.00078575,90800.0,90799.0,0.24234468]
["bitfinex","BTCUSD",1765293424977,0.00078575,90800.0,90796.0,0.23228523]
["bitfinex","BTCUSD",1765293424978,0.00239862,90800.0,90796.0,0.001]
["bitfinex","BTCUSD",1765293425178,0.001,90799.0,90797.0,0.23128419]
["bitfinex","BTCUSD",1765293425518,0.001,90799.0,90797.0,0.25336213]
["bitfinex","BTCUSD",1765293425652,0.00239862,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1765293426022,0.00239862,90800.0,90799.0,0.22126674]
["bitfinex","BTCUSD",1765293426204,0.00439862,90800.0,90799.0,0.001]
["bitfinex","BTCUSD",1765293426426,0.00239862,90800.0,90799.0,0.001]
["bitfinex","BTCUSD",1765293426619,0.00239862,90800.0,90798.0,0.22026831]
["bitfinex","BTCUSD",1765293426920,0.00174589,90799.0,90798.0,0.24234625]
["bitfinex","BTCUSD",1765293428980,0.00174589,90799.0,90798.0,0.23026288]
["bitfinex","BTCUSD",1765293429186,0.00374589,90799.0,90798.0,0.52096288]
["bitfinex","BTCUSD",1765293429394,0.00174589,90799.0,90798.0,0.52096288]
["bitfinex","BTCUSD",1765293429572,0.00174589,90799.0,90798.0,0.52196288]
["bitfinex","BTCUSD",1765293429815,0.00374589,90799.0,90798.0,0.52196288]
["bitfinex","BTCUSD",1765293430027,0.00174589,90799.0,90798.0,0.52096288]
["bitfinex","BTCUSD",1765293430239,0.00274589,90799.0,90798.0,0.52296288]
["bitfinex","BTCUSD",1765293431294,0.00274589,90799.0,90798.0,0.002]
["bitfinex","BTCUSD",1765293431432,0.00174589,90799.0,90798.0,0.00999457]
["bitfinex","BTCUSD",1765293431676,0.00274589,90799.0,90798.0,0.01299457]
["bitfinex","BTCUSD",1765293432236,0.00274589,90799.0,90798.0,0.003]
["bitfinex","BTCUSD",1765293432237,0.00174589,90799.0,90798.0,0.003]
["bitfinex","BTCUSD",1765293432438,0.00174589,90799.0,90798.0,0.004]
["bitfinex","BTCUSD",1765293432579,0.00174589,90799.0,90797.0,0.24234822]
["bitfinex","BTCUSD",1765293432778,0.0936407,90798.0,90797.0,0.24234822]
["bitfinex","BTCUSD",1765293433751,0.0936407,90798.0,90797.0,0.24434822]
["bitfinex","BTCUSD",1765293433958,0.00078575,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1765293434189,0.00078575,90800.0,90799.0,0.23026131]
["bitfinex","BTCUSD",1765293434416,0.00078575,90800.0,90799.0,0.52096131]
["bitfinex","BTCUSD",1765293435681,0.00078575,90800.0,90799.0,0.23026131]
["bitfinex","BTCUSD",1765293435841,0.00178575,90800.0,90799.0,0.23326131]
["bitfinex","BTCUSD",1765293436254,0.00339862,90800.0,90799.0,0.006]
["bitfinex","BTCUSD",1765293436631,0.00239862,90800.0,90799.0,0.003]
["bitfinex","BTCUSD",1765293437042,0.00239862,90800.0,90770.0,0.41339165]
["bitfinex","BTCUSD",1765293437043,0.00239862,90800.0,90786.0,0.02207794]
["bitfinex","BTCUSD",1765293437248,0.00239862,90800.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1765293437249,0.0936407,90787.0,90785.0,0.22030071]
["bitfinex","BTCUSD",1765293437451,0.0936407,90798.0,90797.0,0.23128358]
["bitfinex","BTCUSD",1765293438254,0.00239862,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1765293438454,0.00717408,90800.0,90799.0,0.24434468]
["bitfinex","BTCUSD",1765293438685,0.00556121,90800.0,90799.0,0.22226674]
["bitfinex","BTCUSD",1765293438886,0.00256121,90800.0,90799.0,0.24334468]
["bitfinex","BTCUSD",1765293439107,0.00256121,90800.0,90799.0,0.24234468]
["bitfinex","BTCUSD",1765293439784,0.00856121,90800.0,90799.0,0.22126674]
["bitfinex","BTCUSD",1765293440007,0.00856121,90800.0,90799.0,0.24234468]
["bitfinex","BTCUSD",1765293440221,0.00356121,90800.0,90799.0,0.24234468]
["bitfinex","BTCUSD",1765293440869,0.00356121,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1765293441740,0.00256121,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1765293441944,0.00256121,90800.0,90799.0,0.22226674]
["bitfinex","BTCUSD",1765293442320,0.00256121,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1765293442527,0.00456121,90800.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765293442733,0.22466293,90800.0,90799.0,0.001]
["bitfinex","BTCUSD",1765293442979,0.22266293,90800.0,90799.0,0.001]
["bitfinex","BTCUSD",1765293443156,0.01101455,90789.0,90786.0,0.23131145]
["bitfinex","BTCUSD",1765293443310,0.0936407,90787.0,90786.0,0.23131145]
["bitfinex","BTCUSD",1765293443513,0.0936407,90787.0,90783.0,0.2203047]
["bitfinex","BTCUSD",1765293443745,0.01101539,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1765293443952,0.22029998,90786.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1765293444153,0.00161287,90782.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1765293444376,0.00161287,90782.0,90780.0,0.23132805]
["bitfinex","BTCUSD",1765293444732,0.0936407,90787.0,90786.0,0.22029828]
["bitfinex","BTCUSD",1765293445569,0.0176,90791.0,90786.0,0.22029828]
["bitfinex","BTCUSD",1765293445570,0.0176,90791.0,90790.0,0.22028857]
["bitfinex","BTCUSD",1765293446804,0.01101442,90790.0,90786.0,0.23231319]
["bitfinex","BTCUSD",1765293447007,0.01921287,90791.0,90789.0,0.22029074]
["bitfinex","BTCUSD",1765293447204,0.01921287,90791.0,90790.0,0.22028857]
["bitfinex","BTCUSD",1765293448297,0.0176,90791.0,90790.0,0.22028857]
["bitfinex","BTCUSD",1765293448498,0.0176,90791.0,90790.0,0.22128857]
["bitfinex","BTCUSD",1765293448747,0.003,90791.0,90790.0,0.24336651]
["bitfinex","BTCUSD",1765293448981,0.0936407,90797.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1765293449344,0.0176,90798.0,90797.0,0.22027159]
["bitfinex","BTCUSD",1765293449708,0.00078575,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1765293449863,0.00078575,90800.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765293450062,0.00239862,90800.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765293450242,0.01101357,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1765293450442,0.01262644,90797.0,90790.0,0.2202862]
["bitfinex","BTCUSD",1765293450655,0.22027883,90795.0,90791.0,0.22028576]
["bitfinex","BTCUSD",1765293450859,0.01262644,90797.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1765293451059,0.0936407,90793.0,90792.0,0.23129769]
["bitfinex","BTCUSD",1765293451863,0.0936407,90793.0,90790.0,0.23130062]
["bitfinex","BTCUSD",1765293452081,0.0936407,90793.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1765293452082,0.31392294,90793.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1765293452283,0.0966407,90793.0,90792.0,0.001]
["bitfinex","BTCUSD",1765293452692,0.31692199,90793.0,90792.0,0.001]
["bitfinex","BTCUSD",1765293453014,0.0966407,90793.0,90792.0,0.001]
["bitfinex","BTCUSD",1765293453417,0.3139221,90793.0,90790.0,0.23130264]
["bitfinex","BTCUSD",1765293453595,0.0966407,90793.0,90792.0,0.22128372]
["bitfinex","BTCUSD",1765293455453,0.003,90793.0,90792.0,0.22128372]
["bitfinex","BTCUSD",1765293457704,0.10465452,90795.0,90768.0,0.33051264]
["bitfinex","BTCUSD",1765293457981,0.11563068,90795.0,90794.0,0.22027887]
["bitfinex","BTCUSD",1765293458186,0.0936407,90795.0,90794.0,0.22027887]
["bitfinex","BTCUSD",1765293459744,0.0966407,90795.0,90794.0,0.22027887]
["bitfinex","BTCUSD",1765293460103,0.00078575,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1765293461114,0.00078575,90800.0,90799.0,0.24952369]
["bitfinex","BTCUSD",1765293461318,0.00078575,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1765293461700,0.00478575,90800.0,90799.0,0.22126674]
["bitfinex","BTCUSD",1765293462125,0.00478575,90800.0,90799.0,0.260276]
["bitfinex","BTCUSD",1765293462307,0.00478575,90800.0,90799.0,0.22126674]
["bitfinex","BTCUSD",1765293462915,0.00078575,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1765293463275,0.00178575,90800.0,90799.0,0.22226674]
["bitfinex","BTCUSD",1765293463462,0.00078575,90800.0,90799.0,0.22226674]
["bitfinex","BTCUSD",1765293463668,0.00078575,90800.0,90799.0,0.51296674]
["bitfinex","BTCUSD",1765293463872,0.00078575,90800.0,90799.0,0.53304468]
["bitfinex","BTCUSD",1765293463873,0.00178575,90800.0,90799.0,0.53304468]
["bitfinex","BTCUSD",1765293464074,0.00078575,90800.0,90799.0,0.53504468]
["bitfinex","BTCUSD",1765293464516,0.00078575,90800.0,90799.0,0.51496674]
["bitfinex","BTCUSD",1765293464722,0.00078575,90800.0,90799.0,0.51296674]
["bitfinex","BTCUSD",1765293465013,0.00078575,90800.0,90799.0,0.53804468]
["bitfinex","BTCUSD",1765293465219,0.00078575,90800.0,90799.0,0.51596674]
["bitfinex","BTCUSD",1765293465423,0.0004,90820.0,90819.0,0.51091823]
["bitfinex","BTCUSD",1765293465641,0.00051581,90820.0,90819.0,0.51091823]
["bitfinex","BTCUSD",1765293466032,0.00051581,90820.0,90819.0,0.5921037]
["bitfinex","BTCUSD",1765293466654,0.00451581,90820.0,90819.0,0.63400035]
["bitfinex","BTCUSD",1765293466931,0.00051581,90820.0,90819.0,0.5941037]
["bitfinex","BTCUSD",1765293467081,0.00051581,90820.0,90819.0,0.5921037]
["bitfinex","BTCUSD",1765293467307,0.00051581,90820.0,90819.0,0.5941037]
["bitfinex","BTCUSD",1765293467502,0.00051581,90820.0,90819.0,0.5951037]
["bitfinex","BTCUSD",1765293467934,0.00051581,90820.0,90819.0,0.5921037]
["bitfinex","BTCUSD",1765293468286,0.00051581,90820.0,90819.0,0.61618164]
["bitfinex","BTCUSD",1765293468820,0.00051581,90820.0,90819.0,0.5941037]
["bitfinex","BTCUSD",1765293469208,0.00051581,90820.0,90819.0,0.6429291]
["bitfinex","BTCUSD",1765293469387,0.00151581,90820.0,90819.0,0.6409291]
["bitfinex","BTCUSD",1765293469588,0.00051581,90820.0,90819.0,0.6409291]
["bitfinex","BTCUSD",1765293469788,0.00051581,90820.0,90819.0,0.6419291]
["bitfinex","BTCUSD",1765293470028,0.00151581,90820.0,90819.0,0.60309827]
["bitfinex","BTCUSD",1765293470235,0.00151581,90820.0,90819.0,0.60209827]
["bitfinex","BTCUSD",1765293470570,0.00151581,90820.0,90819.0,0.63221165]
["bitfinex","BTCUSD",1765293470890,0.00288258,90820.0,90819.0,0.63221165]
["bitfinex","BTCUSD",1765293471130,0.00288258,90820.0,90819.0,0.60209827]
["bitfinex","BTCUSD",1765293471362,0.00288258,90820.0,90819.0,0.60309827]
["bitfinex","BTCUSD",1765293471544,0.00288258,90820.0,90819.0,0.22121823]
["bitfinex","BTCUSD",1765293472688,0.00388258,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1765293472898,0.00388258,90820.0,90819.0,0.22221823]
["bitfinex","BTCUSD",1765293473033,0.00288258,90820.0,90819.0,0.22221823]
["bitfinex","BTCUSD",1765293473445,0.00288258,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1765293473630,0.00288258,90820.0,90819.0,0.25133161]
["bitfinex","BTCUSD",1765293473834,0.00288258,90820.0,90819.0,0.55174906]
["bitfinex","BTCUSD",1765293473835,1e-08,90820.0,90819.0,0.55174906]
["bitfinex","BTCUSD",1765293474057,0.0936407,90864.0,90819.0,0.55174906]
["bitfinex","BTCUSD",1765293474058,0.0936407,90864.0,90829.0,0.51089399]
["bitfinex","BTCUSD",1765293474258,0.0936407,90864.0,90829.0,0.53297193]
["bitfinex","BTCUSD",1765293474458,0.00069568,90830.0,90829.0,0.53297193]
["bitfinex","BTCUSD",1765293474678,0.00069568,90830.0,90829.0,0.51089399]
["bitfinex","BTCUSD",1765293475124,1e-08,90830.0,90829.0,0.51089399]
["bitfinex","BTCUSD",1765293475303,1e-08,90830.0,90828.0,0.29594584]
["bitfinex","BTCUSD",1765293475304,0.0176,90884.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1765293475505,0.01100352,90880.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1765293475719,0.01100352,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1765293475720,0.22007721,90878.0,90874.0,0.23108829]
["bitfinex","BTCUSD",1765293475924,0.10464482,90875.0,90871.0,0.2200915]
["bitfinex","BTCUSD",1765293476133,0.02198998,90874.0,90872.0,0.22008897]
["bitfinex","BTCUSD",1765293476340,0.02198998,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765293476538,0.00127076,90873.0,90871.0,0.23109573]
["bitfinex","BTCUSD",1765293476764,0.01100448,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1765293477003,0.01100521,90866.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1765293477173,0.00161287,90872.0,90869.0,0.23109948]
["bitfinex","BTCUSD",1765293477386,0.0028541,90872.0,90870.0,0.22009342]
["bitfinex","BTCUSD",1765293477591,0.00161287,90872.0,90870.0,0.22009342]
["bitfinex","BTCUSD",1765293478028,0.00161287,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765293478029,0.01261735,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765293478180,0.02360285,90872.0,90870.0,0.22009287]
["bitfinex","BTCUSD",1765293478614,0.00161287,90872.0,90870.0,0.22009287]
["bitfinex","BTCUSD",1765293478978,0.00661287,90872.0,90870.0,0.22109287]
["bitfinex","BTCUSD",1765293479406,0.00761287,90872.0,90870.0,0.22109287]
["bitfinex","BTCUSD",1765293479811,0.006,90872.0,90870.0,0.22109287]
["bitfinex","BTCUSD",1765293481160,0.006,90872.0,90871.0,0.31277794]
["bitfinex","BTCUSD",1765293481514,0.006,90872.0,90871.0,0.34182461]
["bitfinex","BTCUSD",1765293481719,0.001,90872.0,90871.0,0.31277794]
["bitfinex","BTCUSD",1765293482133,0.00011568,90884.0,90883.0,0.24214109]
["bitfinex","BTCUSD",1765293483195,0.00011568,90884.0,90883.0,0.24314109]
["bitfinex","BTCUSD",1765293483390,0.00211568,90884.0,90883.0,0.24314109]
["bitfinex","BTCUSD",1765293483591,0.00371133,90884.0,90883.0,0.24314109]
["bitfinex","BTCUSD",1765293484253,0.00371133,90884.0,90883.0,0.61518406]
["bitfinex","BTCUSD",1765293490029,0.00371133,90884.0,90883.0,0.51176315]
["bitfinex","BTCUSD",1765293490861,0.00371133,90884.0,90883.0,0.22106315]
["bitfinex","BTCUSD",1765293491512,0.0053242,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1765293493710,0.01100436,90873.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1765293494062,0.09482285,90870.0,90868.0,0.22009846]
["bitfinex","BTCUSD",1765293494232,0.0936407,90870.0,90868.0,0.22009846]
["bitfinex","BTCUSD",1765293495378,0.0936407,90870.0,90868.0,0.22109846]
["bitfinex","BTCUSD",1765293495379,0.0996407,90870.0,90868.0,0.22109846]
["bitfinex","BTCUSD",1765293495577,0.0936407,90870.0,90868.0,0.22009846]
["bitfinex","BTCUSD",1765293496321,0.22011438,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1765293496585,0.0936407,90870.0,90855.0,0.00999457]
["bitfinex","BTCUSD",1765293496586,0.22010752,90865.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1765293496777,0.23112748,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1765293496937,0.23112267,90861.0,90857.0,0.22012535]
["bitfinex","BTCUSD",1765293497169,0.2201192,90860.0,90856.0,0.23113384]
["bitfinex","BTCUSD",1765293497376,0.003,90862.0,90860.0,0.22011854]
["bitfinex","BTCUSD",1765293497571,0.003,90862.0,90859.0,0.23112634]
["bitfinex","BTCUSD",1765293497781,0.2311178,90863.0,90859.0,0.23112634]
["bitfinex","BTCUSD",1765293498167,0.005,90865.0,90863.0,0.22011015]
["bitfinex","BTCUSD",1765293498373,0.0936407,90870.0,90868.0,0.22009932]
["bitfinex","BTCUSD",1765293498816,0.0936407,90870.0,90866.0,0.2311086]
["bitfinex","BTCUSD",1765293498991,0.01100533,90865.0,90861.0,0.23112034]
["bitfinex","BTCUSD",1765293499204,0.001,90865.0,90862.0,0.23111902]
["bitfinex","BTCUSD",1765293499408,0.23211229,90865.0,90862.0,0.23111942]
["bitfinex","BTCUSD",1765293499621,0.0936407,90870.0,90867.0,0.22010094]
["bitfinex","BTCUSD",1765293499823,0.31373551,90870.0,90867.0,0.22010079]
["bitfinex","BTCUSD",1765293500174,0.0956407,90870.0,90869.0,0.02207794]
["bitfinex","BTCUSD",1765293500376,0.002,90870.0,90869.0,0.02207794]
["bitfinex","BTCUSD",1765293500569,0.008,90870.0,90869.0,0.02207794]
["bitfinex","BTCUSD",1765293500810,0.008,90870.0,90868.0,0.2210991]
["bitfinex","BTCUSD",1765293501009,0.002,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1765293501325,0.01756,90873.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1765293501452,0.002,90870.0,90867.0,0.001]
["bitfinex","BTCUSD",1765293501672,0.0936407,90868.0,90863.0,0.22011048]
["bitfinex","BTCUSD",1765293501866,0.10464567,90868.0,90865.0,0.23111133]
["bitfinex","BTCUSD",1765293502104,0.0936407,90868.0,90867.0,0.2201019]
["bitfinex","BTCUSD",1765293502711,0.01100557,90863.0,90857.0,0.22012449]
["bitfinex","BTCUSD",1765293502922,0.01100557,90863.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1765293502923,0.2311177,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1765293503070,0.01100654,90855.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765293503269,0.0946407,90868.0,90820.0,1.17893812]
["bitfinex","BTCUSD",1765293503270,0.01100727,90849.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765293503488,0.32479113,90850.0,90847.0,0.23115787]
["bitfinex","BTCUSD",1765293503820,0.01100763,90846.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765293504028,0.23277531,90846.0,90843.0,0.22015982]
["bitfinex","BTCUSD",1765293504228,0.00161287,90846.0,90844.0,0.22015589]
["bitfinex","BTCUSD",1765293504629,0.00161287,90846.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1765293504630,0.01100776,90845.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1765293504793,0.01100788,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765293504989,0.23277668,90845.0,90842.0,0.23116926]
["bitfinex","BTCUSD",1765293504990,0.00161287,90845.0,90842.0,0.23116926]
["bitfinex","BTCUSD",1765293505194,0.00161287,90845.0,90843.0,0.22115891]
["bitfinex","BTCUSD",1765293505496,0.00161287,90845.0,90843.0,0.22015957]
["bitfinex","BTCUSD",1765293505705,0.002,90846.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1765293505895,0.01100545,90864.0,90860.0,0.23112278]
["bitfinex","BTCUSD",1765293506035,0.22012066,90860.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765293506238,0.01100582,90861.0,90858.0,0.22012312]
["bitfinex","BTCUSD",1765293506435,0.22012128,90859.0,90855.0,0.22012949]
["bitfinex","BTCUSD",1765293506636,0.01100594,90860.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1765293506959,0.00161287,90860.0,90858.0,0.2201233]
["bitfinex","BTCUSD",1765293507311,0.00161287,90860.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765293507312,0.01100667,90854.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1765293507439,0.01261893,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1765293507648,0.01100618,90858.0,90854.0,0.22013285]
["bitfinex","BTCUSD",1765293507854,0.01100618,90858.0,90855.0,0.001]
["bitfinex","BTCUSD",1765293508062,0.22012775,90857.0,90855.0,0.001]
["bitfinex","BTCUSD",1765293508261,0.01100618,90858.0,90853.0,0.2311408]
["bitfinex","BTCUSD",1765293508483,0.0936407,90854.0,90853.0,0.2311408]
["bitfinex","BTCUSD",1765293508681,0.0936407,90854.0,90851.0,0.23114531]
["bitfinex","BTCUSD",1765293508842,0.0936407,90854.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1765293509041,0.01100703,90851.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1765293509286,0.01100727,90849.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765293509481,0.01100727,90849.0,90847.0,0.2201502]
["bitfinex","BTCUSD",1765293509885,0.01100703,90851.0,90848.0,0.22014753]
["bitfinex","BTCUSD",1765293510081,0.23114547,90852.0,90849.0,0.22014331]
["bitfinex","BTCUSD",1765293510286,0.22013884,90852.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1765293510496,0.0936407,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1765293510692,0.0936407,90854.0,90852.0,0.22013735]
["bitfinex","BTCUSD",1765293511142,0.0936407,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1765293511571,0.0936407,90854.0,90853.0,0.22113582]
["bitfinex","BTCUSD",1765293511782,0.0966407,90854.0,90853.0,0.22113582]
["bitfinex","BTCUSD",1765293511982,0.0946407,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1765293512219,0.0976407,90854.0,90853.0,0.22113582]
["bitfinex","BTCUSD",1765293512637,0.0986407,90854.0,90853.0,0.22113582]
["bitfinex","BTCUSD",1765293512938,0.0986407,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1765293513141,0.3187741,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1765293513594,0.2201461,90849.0,90847.0,0.2311578]
["bitfinex","BTCUSD",1765293513966,0.23115049,90850.0,90847.0,0.2311578]
["bitfinex","BTCUSD",1765293514352,0.01100679,90853.0,90847.0,0.2311578]
["bitfinex","BTCUSD",1765293514353,0.23114706,90852.0,90848.0,0.23115473]
["bitfinex","BTCUSD",1765293514556,0.23114987,90851.0,90848.0,0.23115473]
["bitfinex","BTCUSD",1765293514962,0.001,90849.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765293515310,0.23116169,90846.0,90843.0,0.23116566]
["bitfinex","BTCUSD",1765293515510,0.22015547,90845.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765293515729,0.22014591,90849.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1765293516145,0.23115318,90849.0,90846.0,0.23115961]
["bitfinex","BTCUSD",1765293516581,0.23115318,90849.0,90842.0,0.23116991]
["bitfinex","BTCUSD",1765293516582,0.01100945,90831.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765293516767,0.33021795,90850.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1765293516768,0.0936407,90825.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1765293516992,0.23121641,90824.0,90819.0,0.23122772]
["bitfinex","BTCUSD",1765293517193,0.0110103,90824.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1765293517406,0.0936407,90825.0,90824.0,0.22020611]
["bitfinex","BTCUSD",1765293517611,0.01756,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1765293517801,0.01756,90838.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1765293518290,0.01756,90838.0,90835.0,0.23118841]
["bitfinex","BTCUSD",1765293518546,0.01756,90838.0,90835.0,0.23118676]
["bitfinex","BTCUSD",1765293518722,0.01756,90838.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1765293518920,0.01756,90843.0,90838.0,0.22017217]
["bitfinex","BTCUSD",1765293520387,0.0936407,90854.0,90842.0,0.22016247]
["bitfinex","BTCUSD",1765293520606,0.2449,90863.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1765293520820,0.01756,90862.0,90861.0,0.2201149]
["bitfinex","BTCUSD",1765293521021,0.01100606,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1765293521159,0.02198998,90858.0,90857.0,0.23113243]
["bitfinex","BTCUSD",1765293521360,0.03017857,90862.0,90857.0,0.23113243]
["bitfinex","BTCUSD",1765293521578,0.00082761,90858.0,90857.0,0.23113243]
["bitfinex","BTCUSD",1765293521980,0.01100679,90853.0,90849.0,0.23115054]
["bitfinex","BTCUSD",1765293522243,0.01100679,90853.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1765293522244,0.00161287,90853.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1765293523106,0.00161287,90853.0,90850.0,0.23114793]
["bitfinex","BTCUSD",1765293523315,0.01100788,90844.0,90837.0,0.04005539]
["bitfinex","BTCUSD",1765293523517,0.01262075,90844.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1765293523724,0.01262075,90844.0,90840.0,0.2201626]
["bitfinex","BTCUSD",1765293523927,0.01262075,90844.0,90842.0,0.22016184]
["bitfinex","BTCUSD",1765293524133,0.01262075,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765293524341,0.00161287,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765293524556,0.00261287,90844.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1765293524760,0.00161287,90844.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1765293525994,0.00161287,90844.0,90842.0,0.22116175]
["bitfinex","BTCUSD",1765293525995,0.00161287,90844.0,90842.0,0.22316175]
["bitfinex","BTCUSD",1765293526198,0.00261287,90844.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1765293526400,0.00161287,90844.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1765293526605,0.00261287,90844.0,90843.0,0.22316005]
["bitfinex","BTCUSD",1765293527029,0.01100582,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1765293527238,0.00011566,90863.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1765293527482,0.01767566,90863.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1765293527883,0.018651,90863.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1765293528314,0.001091,90863.0,90862.0,0.24219195]
["bitfinex","BTCUSD",1765293529710,0.001091,90863.0,90862.0,0.24319195]
["bitfinex","BTCUSD",1765293529991,0.003091,90863.0,90862.0,0.24219195]
["bitfinex","BTCUSD",1765293530403,0.004091,90863.0,90862.0,0.22111401]
["bitfinex","BTCUSD",1765293530893,0.006091,90863.0,90862.0,0.22111401]
["bitfinex","BTCUSD",1765293531717,0.006091,90863.0,90862.0,0.001]
["bitfinex","BTCUSD",1765293532071,0.006091,90863.0,90862.0,0.22111401]
["bitfinex","BTCUSD",1765293532961,0.00770387,90863.0,90862.0,0.001]
["bitfinex","BTCUSD",1765293533390,0.22781546,90863.0,90862.0,0.001]
["bitfinex","BTCUSD",1765293533565,0.00770387,90863.0,90862.0,0.001]
["bitfinex","BTCUSD",1765293533807,0.02969385,90863.0,90862.0,0.22111401]
["bitfinex","BTCUSD",1765293533983,0.00770387,90863.0,90862.0,0.001]
["bitfinex","BTCUSD",1765293534188,0.02969385,90863.0,90862.0,0.22111401]
["bitfinex","BTCUSD",1765293534386,0.00770387,90863.0,90862.0,0.22111401]
["bitfinex","BTCUSD",1765293535349,0.22781546,90863.0,90862.0,0.001]
["bitfinex","BTCUSD",1765293535553,0.00770387,90863.0,90862.0,0.001]
["bitfinex","BTCUSD",1765293535862,0.00470387,90863.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1765293536061,0.00470387,90863.0,90862.0,0.22111401]
["bitfinex","BTCUSD",1765293536062,0.00570387,90863.0,90862.0,0.22111401]
["bitfinex","BTCUSD",1765293536177,0.00370387,90863.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1765293536587,0.00670387,90863.0,90862.0,0.22111401]
["bitfinex","BTCUSD",1765293536781,0.00670387,90863.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1765293536982,0.00370387,90863.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1765293537190,0.005091,90863.0,90862.0,0.24319195]
["bitfinex","BTCUSD",1765293537399,0.005091,90863.0,90862.0,0.27246703]
["bitfinex","BTCUSD",1765293537989,0.005091,90863.0,90862.0,0.24319195]
["bitfinex","BTCUSD",1765293539309,0.005091,90863.0,90862.0,0.27248515]
["bitfinex","BTCUSD",1765293539534,0.005091,90863.0,90862.0,0.56318515]
["bitfinex","BTCUSD",1765293539744,0.005091,90863.0,90862.0,0.59198529]
["bitfinex","BTCUSD",1765293540150,0.005091,90863.0,90862.0,0.53389195]
["bitfinex","BTCUSD",1765293540340,0.004091,90863.0,90862.0,0.53389195]
["bitfinex","BTCUSD",1765293540551,0.004091,90863.0,90862.0,0.53289195]
["bitfinex","BTCUSD",1765293540552,0.001091,90863.0,90862.0,0.53289195]
["bitfinex","BTCUSD",1765293540689,0.002091,90863.0,90862.0,0.56939418]
["bitfinex","BTCUSD",1765293540902,0.003091,90863.0,90862.0,0.53789195]
["bitfinex","BTCUSD",1765293541318,0.0004,90900.0,90898.0,0.22002684]
["bitfinex","BTCUSD",1765293541695,0.00078561,90900.0,90899.0,0.2907]
["bitfinex","BTCUSD",1765293541896,0.00078561,90900.0,90899.0,0.33973183]
["bitfinex","BTCUSD",1765293542116,0.00078561,90900.0,90899.0,0.30069457]
["bitfinex","BTCUSD",1765293542430,0.00078561,90900.0,90899.0,0.32992042]
["bitfinex","BTCUSD",1765293542839,0.00078561,90900.0,90899.0,0.30069457]
["bitfinex","BTCUSD",1765293543268,0.00178561,90900.0,90899.0,0.30069457]
["bitfinex","BTCUSD",1765293543677,0.00078561,90900.0,90899.0,0.30069457]
["bitfinex","BTCUSD",1765293544085,0.00078561,90900.0,90899.0,0.30169457]
["bitfinex","BTCUSD",1765293544427,0.00378561,90900.0,90899.0,0.30269457]
["bitfinex","BTCUSD",1765293545450,0.00078561,90900.0,90899.0,0.30069457]
["bitfinex","BTCUSD",1765293545660,0.00078561,90900.0,90899.0,0.30169457]
["bitfinex","BTCUSD",1765293546238,0.00078561,90900.0,90899.0,0.30269457]
["bitfinex","BTCUSD",1765293546439,0.00078561,90900.0,90899.0,0.30169457]
["bitfinex","BTCUSD",1765293546780,0.00078561,90900.0,90899.0,0.33090436]
["bitfinex","BTCUSD",1765293546987,0.00078561,90900.0,90899.0,0.30269457]
["bitfinex","BTCUSD",1765293547225,0.00078561,90900.0,90899.0,0.33086424]
["bitfinex","BTCUSD",1765293547492,0.00078561,90900.0,90899.0,0.32986424]
["bitfinex","BTCUSD",1765293547699,0.00078561,90900.0,90899.0,0.30069457]
["bitfinex","BTCUSD",1765293548560,0.00078561,90900.0,90899.0,0.32988041]
["bitfinex","BTCUSD",1765293548792,0.00078561,90900.0,90899.0,0.30369457]
["bitfinex","BTCUSD",1765293548991,0.00078561,90900.0,90899.0,0.30169457]
["bitfinex","BTCUSD",1765293549327,0.00078561,90900.0,90899.0,0.33187374]
["bitfinex","BTCUSD",1765293549521,9e-05,90904.0,90903.0,1.65872431]
["bitfinex","BTCUSD",1765293549822,0.0004,90930.0,90919.0,0.53275396]
["bitfinex","BTCUSD",1765293550839,0.0004,90930.0,90919.0,0.56191754]
["bitfinex","BTCUSD",1765293551049,0.0004,90930.0,90919.0,0.64636453]
["bitfinex","BTCUSD",1765293551175,0.0004,90930.0,90919.0,0.61720095]
["bitfinex","BTCUSD",1765293551579,0.00258333,90920.0,90919.0,0.53275396]
["bitfinex","BTCUSD",1765293551811,0.00258333,90920.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1765293551812,0.00258333,90920.0,90918.0,0.21997719]
["bitfinex","BTCUSD",1765293552010,0.00251287,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1765293552890,0.00251287,90920.0,90918.0,0.21997752]
["bitfinex","BTCUSD",1765293553302,0.00351287,90920.0,90918.0,0.21997752]
["bitfinex","BTCUSD",1765293553536,0.00251287,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1765293554106,0.00251287,90920.0,90918.0,0.21997752]
["bitfinex","BTCUSD",1765293554515,0.0009,90920.0,90918.0,0.21997752]
["bitfinex","BTCUSD",1765293554724,0.0019,90920.0,90919.0,0.00999457]
["bitfinex","BTCUSD",1765293555131,0.0009,90920.0,90919.0,0.02000715]
["bitfinex","BTCUSD",1765293555332,0.0029,90920.0,90918.0,0.22097752]
["bitfinex","BTCUSD",1765293555660,0.00251287,90920.0,90918.0,0.22097752]
["bitfinex","BTCUSD",1765293555796,0.0009,90920.0,90918.0,0.21997752]
["bitfinex","BTCUSD",1765293555990,0.0029,90920.0,90919.0,0.02207794]
["bitfinex","BTCUSD",1765293556199,0.0009,90920.0,90919.0,0.02307794]
["bitfinex","BTCUSD",1765293556401,0.0009,90920.0,90919.0,0.31377794]
["bitfinex","BTCUSD",1765293556596,0.0029,90920.0,90919.0,0.31277794]
["bitfinex","BTCUSD",1765293557118,0.0004,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1765293557316,0.0004,90930.0,90929.0,0.24202977]
["bitfinex","BTCUSD",1765293557773,0.0004,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1765293558198,0.00237844,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1765293558711,0.00437844,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1765293558909,0.00237844,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1765293559410,0.00637844,90930.0,90929.0,0.24202977]
["bitfinex","BTCUSD",1765293559613,0.00237844,90930.0,90929.0,0.53272977]
["bitfinex","BTCUSD",1765293560411,0.00237844,90930.0,90929.0,0.53372977]
["bitfinex","BTCUSD",1765293560812,0.00337844,90930.0,90929.0,0.53372977]
["bitfinex","BTCUSD",1765293561024,0.00237844,90930.0,90929.0,0.53372977]
["bitfinex","BTCUSD",1765293561201,0.0004,90940.0,90939.0,0.52062221]
["bitfinex","BTCUSD",1765293561389,0.00051554,90940.0,90939.0,0.52062221]
["bitfinex","BTCUSD",1765293561775,1e-08,90940.0,90939.0,1.06291521]
["bitfinex","BTCUSD",1765293561975,0.0004,90960.0,90959.0,0.53265722]
["bitfinex","BTCUSD",1765293562663,0.00201287,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1765293563008,0.00201287,90960.0,90959.0,0.22187928]
["bitfinex","BTCUSD",1765293563631,0.00201287,90960.0,90959.0,0.24195722]
["bitfinex","BTCUSD",1765293564033,0.00201287,90960.0,90959.0,0.22087928]
["bitfinex","BTCUSD",1765293564417,0.0004,90960.0,90959.0,0.22087928]
["bitfinex","BTCUSD",1765293564625,0.0004,90960.0,90959.0,0.24295722]
["bitfinex","BTCUSD",1765293564836,0.0004,90960.0,90959.0,0.24195722]
["bitfinex","BTCUSD",1765293565249,0.0034,90960.0,90959.0,0.24195722]
["bitfinex","BTCUSD",1765293565483,0.0004,90960.0,90959.0,0.24195722]
["bitfinex","BTCUSD",1765293566312,0.0004,90960.0,90959.0,0.24295722]
["bitfinex","BTCUSD",1765293566744,0.0004,90960.0,90959.0,0.24195722]
["bitfinex","BTCUSD",1765293567105,0.00228524,90960.0,90959.0,0.24395722]
["bitfinex","BTCUSD",1765293567228,0.00128524,90960.0,90959.0,0.24395722]
["bitfinex","BTCUSD",1765293567422,0.00128524,90960.0,90959.0,0.24495722]
["bitfinex","BTCUSD",1765293568258,0.00128524,90960.0,90959.0,0.24195722]
["bitfinex","BTCUSD",1765293568472,0.00128524,90960.0,90959.0,0.53365722]
["bitfinex","BTCUSD",1765293568683,0.00128524,90960.0,90959.0,0.53565722]
["bitfinex","BTCUSD",1765293568904,0.00128524,90960.0,90959.0,0.56475696]
["bitfinex","BTCUSD",1765293569110,0.00128524,90960.0,90959.0,0.56273678]
["bitfinex","BTCUSD",1765293569320,0.00128524,90960.0,90959.0,0.53365722]
["bitfinex","BTCUSD",1765293569531,0.00128524,90960.0,90959.0,0.53565722]
["bitfinex","BTCUSD",1765293569757,0.00128524,90960.0,90959.0,0.53465722]
["bitfinex","BTCUSD",1765293570007,0.00128524,90960.0,90959.0,0.53265722]
["bitfinex","BTCUSD",1765293570170,0.00128524,90960.0,90959.0,0.53365722]
["bitfinex","BTCUSD",1765293570372,0.00128524,90960.0,90959.0,0.53465722]
["bitfinex","BTCUSD",1765293570783,0.00128524,90960.0,90959.0,0.24495722]
["bitfinex","BTCUSD",1765293570991,0.00128524,90960.0,90959.0,0.24395722]
["bitfinex","BTCUSD",1765293571541,0.00128524,90960.0,90959.0,0.24495722]
["bitfinex","BTCUSD",1765293571742,0.00128524,90960.0,90959.0,0.24195722]
["bitfinex","BTCUSD",1765293571854,0.00128524,90960.0,90959.0,0.24495722]
["bitfinex","BTCUSD",1765293572508,0.00128524,90960.0,90959.0,0.24295722]
["bitfinex","BTCUSD",1765293573160,0.00128524,90960.0,90959.0,0.24195722]
["bitfinex","BTCUSD",1765293573360,0.00328524,90960.0,90959.0,0.24195722]
["bitfinex","BTCUSD",1765293573784,0.00128524,90960.0,90959.0,0.56176344]
["bitfinex","BTCUSD",1765293574037,0.00328524,90960.0,90959.0,0.53265722]
["bitfinex","BTCUSD",1765293574376,0.00128524,90960.0,90959.0,0.53265722]
["bitfinex","BTCUSD",1765293575004,0.00128524,90960.0,90959.0,0.57147969]
["bitfinex","BTCUSD",1765293575552,0.00128524,90960.0,90959.0,0.53265722]
["bitfinex","BTCUSD",1765293575704,0.00128524,90960.0,90959.0,1.38307722]
["bitfinex","BTCUSD",1765293575905,0.00128524,90960.0,90959.0,1.38507722]
["bitfinex","BTCUSD",1765293576110,0.00128524,90960.0,90959.0,1.16972722]
["bitfinex","BTCUSD",1765293576317,0.00128524,90960.0,90959.0,1.01433422]
["bitfinex","BTCUSD",1765293576515,0.00128524,90960.0,90959.0,6.01433422]
["bitfinex","BTCUSD",1765293576925,1e-08,90960.0,90959.0,6.01433422]
["bitfinex","BTCUSD",1765293577270,0.0004,90980.0,90979.0,0.53260888]
["bitfinex","BTCUSD",1765293577471,0.00051552,90980.0,90979.0,0.53260888]
["bitfinex","BTCUSD",1765293578700,3.68455622,91000.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765293578873,0.0936407,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765293579073,0.09525357,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765293580100,0.09825357,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765293580477,0.00461287,90999.0,90998.0,0.24186299]
["bitfinex","BTCUSD",1765293580701,0.003,90999.0,90998.0,0.24186299]
["bitfinex","BTCUSD",1765293582412,3.68494114,91000.0,90999.0,0.02207794]
["bitfinex","BTCUSD",1765293583230,3.68494114,91000.0,90998.0,0.22078505]
["bitfinex","BTCUSD",1765293583231,3.68655401,91000.0,90998.0,0.22078505]
["bitfinex","BTCUSD",1765293583577,0.31618634,90999.0,90998.0,0.001]
["bitfinex","BTCUSD",1765293583805,0.31618634,90999.0,90964.0,0.2907]
["bitfinex","BTCUSD",1765293583806,0.01099166,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1765293584007,0.00161287,90978.0,90976.0,0.2198365]
["bitfinex","BTCUSD",1765293584209,0.00161287,90978.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1765293584449,0.00161287,90978.0,90975.0,0.23082992]
["bitfinex","BTCUSD",1765293584619,0.00161287,90978.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1765293584620,0.23083771,90973.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1765293584825,0.00161287,90978.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1765293585108,0.00161287,90978.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1765293585249,0.00161287,90978.0,90976.0,0.21983761]
["bitfinex","BTCUSD",1765293585475,0.00161287,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1765293585672,0.00161287,90978.0,90976.0,0.219837]
["bitfinex","BTCUSD",1765293586224,0.0936407,90977.0,90976.0,0.219837]
["bitfinex","BTCUSD",1765293586414,0.00161287,90978.0,90976.0,0.219837]
["bitfinex","BTCUSD",1765293586747,0.2198001,90992.0,90989.0,0.23079668]
["bitfinex","BTCUSD",1765293586926,0.06252299,91004.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765293587079,0.01098792,91009.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765293587285,0.01752,91006.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765293588329,3.68655401,91000.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765293589318,0.004,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765293589713,0.00115014,90999.0,90998.0,0.24186299]
["bitfinex","BTCUSD",1765293590604,0.00515014,90999.0,90998.0,0.24186299]
["bitfinex","BTCUSD",1765293590805,0.00115014,90999.0,90998.0,0.24186299]
["bitfinex","BTCUSD",1765293590976,0.00115014,90999.0,90998.0,0.24286299]
["bitfinex","BTCUSD",1765293592408,0.00115014,90999.0,90998.0,0.23077962]
["bitfinex","BTCUSD",1765293594449,0.00276301,90999.0,90998.0,0.22078505]
["bitfinex","BTCUSD",1765293595006,0.06252299,90997.0,90979.0,0.0291452]
["bitfinex","BTCUSD",1765293595216,0.01099009,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765293595415,0.00161287,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1765293595645,0.0936407,90989.0,90986.0,0.02207794]
["bitfinex","BTCUSD",1765293595851,0.01099251,90971.0,90966.0,0.0291452]
["bitfinex","BTCUSD",1765293596052,0.0109919,90976.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1765293596265,0.01099178,90977.0,90974.0,0.23083404]
["bitfinex","BTCUSD",1765293596495,0.23082891,90977.0,90972.0,0.2308383]
["bitfinex","BTCUSD",1765293596710,0.23082599,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1765293597018,0.01099215,90974.0,90967.0,0.02207794]
["bitfinex","BTCUSD",1765293597175,0.0936407,90975.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1765293597897,0.0936407,90975.0,90974.0,0.001]
["bitfinex","BTCUSD",1765293598410,0.00261287,90977.0,90975.0,0.21984061]
["bitfinex","BTCUSD",1765293598608,0.00161287,90977.0,90975.0,0.21984061]
["bitfinex","BTCUSD",1765293599212,0.01260465,90977.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1765293599373,0.0936407,90975.0,90973.0,0.001]
["bitfinex","BTCUSD",1765293599574,0.0936407,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1765293599785,0.0936407,90975.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1765293600041,0.32447441,90975.0,90971.0,0.23084181]
["bitfinex","BTCUSD",1765293600280,0.21985511,90969.0,90967.0,0.00011552]
["bitfinex","BTCUSD",1765293600510,0.09826953,90968.0,90967.0,0.00011552]
["bitfinex","BTCUSD",1765293600710,0.08454667,90968.0,90967.0,0.00011552]
["bitfinex","BTCUSD",1765293600914,0.37524667,90968.0,90967.0,0.00011552]
["bitfinex","BTCUSD",1765293601115,0.35322299,90968.0,90967.0,0.00011552]
["bitfinex","BTCUSD",1765293601785,0.0109913,90981.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1765293601999,0.21982988,90980.0,90973.0,0.21984437]
["bitfinex","BTCUSD",1765293602211,0.0936407,90975.0,90973.0,0.21984437]
["bitfinex","BTCUSD",1765293602622,0.01752,90985.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1765293602828,0.01752,90985.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1765293602829,0.01099142,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1765293603033,0.01099106,90983.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1765293603261,0.0936407,90989.0,90987.0,0.21981058]
["bitfinex","BTCUSD",1765293603463,0.10463103,90989.0,90985.0,0.23080647]
["bitfinex","BTCUSD",1765293603664,0.01099082,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765293603887,0.23080303,90987.0,90984.0,0.23080924]
["bitfinex","BTCUSD",1765293604094,0.23080303,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765293604299,0.21981464,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1765293604431,0.01099094,90984.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1765293604655,0.0936407,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1765293604859,0.0936407,90989.0,90986.0,0.23080325]
["bitfinex","BTCUSD",1765293605227,0.2197957,90994.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1765293605228,0.0936407,90993.0,90985.0,0.03306876]
["bitfinex","BTCUSD",1765293605354,0.01099033,90989.0,90986.0,0.21981322]
["bitfinex","BTCUSD",1765293605561,0.02198998,90988.0,90987.0,0.23079973]
["bitfinex","BTCUSD",1765293605813,0.01752,90991.0,90987.0,0.23079973]
["bitfinex","BTCUSD",1765293605814,0.02198998,90990.0,90989.0,0.21980515]
["bitfinex","BTCUSD",1765293606151,3.68451522,91000.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765293606360,3.68451522,91000.0,90999.0,0.02207794]
["bitfinex","BTCUSD",1765293606771,3.68569484,91000.0,90999.0,0.02207794]
["bitfinex","BTCUSD",1765293607179,3.68569484,91000.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765293607380,3.68490014,91000.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765293607762,0.00115014,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765293608654,0.00115014,90999.0,90998.0,0.22977962]
["bitfinex","BTCUSD",1765293609434,0.00615014,90999.0,90998.0,0.22977962]
["bitfinex","BTCUSD",1765293609843,0.00115014,90999.0,90998.0,0.22977962]
["bitfinex","BTCUSD",1765293610044,0.00115014,90999.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1765293610045,0.00776301,90999.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1765293610250,0.00776301,90999.0,90997.0,0.21978682]
["bitfinex","BTCUSD",1765293610251,0.09625357,90999.0,90997.0,0.21978682]
["bitfinex","BTCUSD",1765293610448,0.00161287,90999.0,90997.0,0.21978682]
["bitfinex","BTCUSD",1765293610706,0.00561287,90999.0,90998.0,0.02207794]
["bitfinex","BTCUSD",1765293610890,0.00661287,90999.0,90997.0,0.21978682]
["bitfinex","BTCUSD",1765293611547,0.00661287,90999.0,90998.0,0.02207794]
["bitfinex","BTCUSD",1765293611902,0.00261287,90999.0,90998.0,0.02207794]
["bitfinex","BTCUSD",1765293612104,0.00661287,90999.0,90997.0,0.21978682]
["bitfinex","BTCUSD",1765293612308,0.00561287,90999.0,90997.0,0.24186476]
["bitfinex","BTCUSD",1765293612512,0.00261287,90999.0,90997.0,0.21978682]
["bitfinex","BTCUSD",1765293612713,0.00761287,90999.0,90997.0,0.21978682]
["bitfinex","BTCUSD",1765293612893,0.00661287,90999.0,90997.0,0.21978682]
["bitfinex","BTCUSD",1765293613093,0.00161287,90999.0,90997.0,0.21978682]
["bitfinex","BTCUSD",1765293613334,0.00661287,90999.0,90997.0,0.21978682]
["bitfinex","BTCUSD",1765293613762,3.68490014,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1765293613966,0.01098961,90995.0,90989.0,0.23079522]
["bitfinex","BTCUSD",1765293614120,0.21978372,90999.0,90996.0,0.21978939]
["bitfinex","BTCUSD",1765293614121,0.11563068,90998.0,90996.0,0.21978939]
["bitfinex","BTCUSD",1765293614322,0.0936407,90998.0,90997.0,0.02207794]
["bitfinex","BTCUSD",1765293614559,0.31442353,90999.0,90997.0,0.02207794]
["bitfinex","BTCUSD",1765293614790,0.01099046,90988.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765293614953,0.01098985,90993.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1765293615171,0.01098985,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1765293615367,0.02198998,90994.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1765293615525,0.00109118,90997.0,90993.0,0.23078504]
["bitfinex","BTCUSD",1765293615729,0.21978907,90997.0,90993.0,0.21979684]
["bitfinex","BTCUSD",1765293615978,0.01098937,90997.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1765293616184,0.01098961,90995.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1765293616389,0.23077655,90998.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1765293616615,0.23077655,90998.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1765293616741,0.01498937,90997.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1765293616969,0.01098949,90996.0,90993.0,0.23078554]
["bitfinex","BTCUSD",1765293617142,0.01260236,90996.0,90993.0,0.23078554]
["bitfinex","BTCUSD",1765293617447,0.01498961,90995.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1765293617694,0.01660248,90995.0,90992.0,0.23078933]
["bitfinex","BTCUSD",1765293617921,0.01660248,90995.0,90984.0,0.02207794]
["bitfinex","BTCUSD",1765293617922,0.01099058,90987.0,90984.0,0.21981885]
["bitfinex","BTCUSD",1765293618087,0.0936407,90985.0,90982.0,0.23081352]
["bitfinex","BTCUSD",1765293618289,0.0936407,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1765293618928,0.0936407,90985.0,90982.0,0.23081352]
["bitfinex","BTCUSD",1765293618929,0.0936407,90985.0,90983.0,0.21982098]
["bitfinex","BTCUSD",1765293619134,0.00161287,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1765293619345,0.01098889,91001.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1765293619568,0.02198998,90998.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1765293619747,0.02198998,90998.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1765293619748,0.01098937,90997.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1765293619961,0.01098937,90997.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1765293619962,0.01099033,90989.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1765293620296,0.01099033,90989.0,90984.0,0.2198185]
["bitfinex","BTCUSD",1765293620297,0.0936407,90985.0,90984.0,0.2198185]
["bitfinex","BTCUSD",1765293620650,0.0936407,90985.0,90983.0,0.23081121]
["bitfinex","BTCUSD",1765293620873,0.0936407,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1765293621083,0.01099215,90974.0,90966.0,0.0291452]
["bitfinex","BTCUSD",1765293621290,0.2198672,90964.0,90963.0,0.0291452]
["bitfinex","BTCUSD",1765293621491,0.21987466,90961.0,90959.0,5.0]
["bitfinex","BTCUSD",1765293622473,0.21987466,90961.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293622711,0.22487466,90961.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293622945,0.22587466,90961.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293623766,0.06252299,90960.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293624523,0.07251755,90960.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293625542,0.36721755,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293625759,0.36921755,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293627872,0.0996407,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293628049,0.1171607,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293630622,0.1171607,90960.0,90959.0,5.2209948]
["bitfinex","BTCUSD",1765293630831,0.1171607,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293632431,0.006,90960.0,90959.0,5.02319346]
["bitfinex","BTCUSD",1765293633145,0.006,90960.0,90959.0,5.34308361]
["bitfinex","BTCUSD",1765293633339,0.006,90960.0,90959.0,5.31389346]
["bitfinex","BTCUSD",1765293633779,0.002,90960.0,90959.0,5.31289346]
["bitfinex","BTCUSD",1765293634033,0.00023601,90968.0,90967.0,0.24193788]
["bitfinex","BTCUSD",1765293635348,0.00023601,90968.0,90967.0,0.24493788]
["bitfinex","BTCUSD",1765293635750,0.00023601,90968.0,90967.0,0.53263788]
["bitfinex","BTCUSD",1765293636001,0.00023601,90968.0,90967.0,0.56278791]
["bitfinex","BTCUSD",1765293636549,0.00023601,90968.0,90967.0,0.53363788]
["bitfinex","BTCUSD",1765293636750,0.00023601,90968.0,90967.0,0.56278882]
["bitfinex","BTCUSD",1765293637123,0.00123601,90968.0,90967.0,0.56578882]
["bitfinex","BTCUSD",1765293637322,0.00023601,90968.0,90967.0,0.56278882]
["bitfinex","BTCUSD",1765293637437,0.00023601,90968.0,90967.0,0.53363788]
["bitfinex","BTCUSD",1765293637643,0.00123601,90968.0,90967.0,0.53763788]
["bitfinex","BTCUSD",1765293638069,0.00123601,90968.0,90967.0,0.53963788]
["bitfinex","BTCUSD",1765293638484,0.00123601,90968.0,90967.0,0.53763788]
["bitfinex","BTCUSD",1765293638923,0.00023601,90968.0,90967.0,0.53463788]
["bitfinex","BTCUSD",1765293639283,0.00023601,90968.0,90967.0,0.57342089]
["bitfinex","BTCUSD",1765293639690,0.00023601,90968.0,90967.0,0.53463788]
["bitfinex","BTCUSD",1765293640090,0.00023601,90968.0,90967.0,0.51255994]
["bitfinex","BTCUSD",1765293640291,0.00123601,90968.0,90967.0,0.22585994]
["bitfinex","BTCUSD",1765293640634,0.00023601,90968.0,90967.0,0.23185451]
["bitfinex","BTCUSD",1765293640775,0.00123601,90968.0,90967.0,0.23685451]
["bitfinex","BTCUSD",1765293640997,0.00123601,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1765293641178,0.00023601,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1765293641399,0.00023601,90968.0,90967.0,0.24493788]
["bitfinex","BTCUSD",1765293641798,0.00023601,90968.0,90967.0,0.24193788]
["bitfinex","BTCUSD",1765293642004,0.00023601,90968.0,90967.0,0.24393788]
["bitfinex","BTCUSD",1765293642202,0.00023601,90968.0,90967.0,0.53563788]
["bitfinex","BTCUSD",1765293643378,0.00023601,90968.0,90967.0,0.53263788]
["bitfinex","BTCUSD",1765293643625,0.00023601,90968.0,90967.0,0.53563788]
["bitfinex","BTCUSD",1765293644412,0.00023601,90968.0,90967.0,0.53363788]
["bitfinex","BTCUSD",1765293644615,0.00023601,90968.0,90967.0,0.53263788]
["bitfinex","BTCUSD",1765293644790,0.00023601,90968.0,90967.0,0.53463788]
["bitfinex","BTCUSD",1765293645126,0.00023601,90968.0,90967.0,0.53363788]
["bitfinex","BTCUSD",1765293646500,0.00023601,90968.0,90967.0,0.53263788]
["bitfinex","BTCUSD",1765293646713,0.00023601,90968.0,90967.0,0.53363788]
["bitfinex","BTCUSD",1765293646912,0.00023601,90968.0,90967.0,0.53463788]
["bitfinex","BTCUSD",1765293649069,0.01752,91012.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1765293649271,0.0936407,91018.0,90999.0,0.24186057]
["bitfinex","BTCUSD",1765293649658,0.01098707,91016.0,90999.0,0.24186057]
["bitfinex","BTCUSD",1765293649858,0.0936407,91018.0,90999.0,0.24186057]
["bitfinex","BTCUSD",1765293650239,3.68490014,91000.0,90999.0,0.24186057]
["bitfinex","BTCUSD",1765293650841,3.68490014,91000.0,90999.0,0.24286057]
["bitfinex","BTCUSD",1765293651043,3.68490014,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1765293651448,3.68490014,91000.0,90999.0,0.2307772]
["bitfinex","BTCUSD",1765293651851,3.68490014,91000.0,90999.0,0.2317772]
["bitfinex","BTCUSD",1765293652259,3.68490014,91000.0,90999.0,0.5224772]
["bitfinex","BTCUSD",1765293652698,3.68490014,91000.0,90999.0,0.5214772]
["bitfinex","BTCUSD",1765293652897,3.68490014,91000.0,90999.0,0.5224772]
["bitfinex","BTCUSD",1765293653350,3.68490014,91000.0,90999.0,0.5214772]
["bitfinex","BTCUSD",1765293653636,3.68490014,91000.0,90999.0,0.5204772]
["bitfinex","BTCUSD",1765293653841,3.68490014,91000.0,90999.0,0.5214772]
["bitfinex","BTCUSD",1765293654174,3.68490014,91000.0,90999.0,0.55261902]
["bitfinex","BTCUSD",1765293654394,3.68490014,91000.0,90999.0,0.55161902]
["bitfinex","BTCUSD",1765293654639,3.68584379,91000.0,90999.0,0.5224772]
["bitfinex","BTCUSD",1765293655633,3.68584379,91000.0,90999.0,0.55162228]
["bitfinex","BTCUSD",1765293655813,3.68584379,91000.0,90999.0,0.5234772]
["bitfinex","BTCUSD",1765293656043,3.68584379,91000.0,90999.0,0.003]
["bitfinex","BTCUSD",1765293656044,3.90723687,91000.0,90999.0,0.003]
["bitfinex","BTCUSD",1765293656240,3.68584379,91000.0,90999.0,0.22178263]
["bitfinex","BTCUSD",1765293656442,3.68745666,91000.0,90999.0,0.22178263]
["bitfinex","BTCUSD",1765293656638,3.68745666,91000.0,90999.0,0.22278263]
["bitfinex","BTCUSD",1765293656847,3.68745666,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1765293657017,3.68745666,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1765293657218,3.68945666,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1765293657537,3.68684379,91000.0,90999.0,0.24186057]
["bitfinex","BTCUSD",1765293657716,3.68884379,91000.0,90999.0,0.24186057]
["bitfinex","BTCUSD",1765293657923,3.68884379,91000.0,90999.0,0.56171041]
["bitfinex","BTCUSD",1765293658126,3.68684379,91000.0,90999.0,0.53256057]
["bitfinex","BTCUSD",1765293658317,3.68884379,91000.0,90999.0,0.53256057]
["bitfinex","BTCUSD",1765293658612,3.17363216,91000.0,90999.0,0.57150184]
["bitfinex","BTCUSD",1765293658774,2.86994134,91000.0,90999.0,1.23032996]
["bitfinex","BTCUSD",1765293658970,2.64436108,91000.0,90999.0,1.23032996]
["bitfinex","BTCUSD",1765293659174,2.33496819,91000.0,90999.0,1.29285295]
["bitfinex","BTCUSD",1765293659348,2.10809694,91000.0,90999.0,1.29285295]
["bitfinex","BTCUSD",1765293659708,1.99765433,91000.0,90999.0,1.38649364]
["bitfinex","BTCUSD",1765293659916,1.96567354,91000.0,90999.0,1.40854364]
["bitfinex","BTCUSD",1765293660118,1.19340779,91000.0,90999.0,1.40854364]
["bitfinex","BTCUSD",1765293660296,1.08604924,91000.0,90999.0,1.31490295]
["bitfinex","BTCUSD",1765293660537,0.81763528,91000.0,90999.0,1.31490295]
["bitfinex","BTCUSD",1765293660711,0.14641073,91000.0,90999.0,1.31690295]
["bitfinex","BTCUSD",1765293660908,0.11185655,91000.0,90999.0,1.4549214]
["bitfinex","BTCUSD",1765293661130,0.01097899,91083.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1765293661328,0.60617607,91110.0,91067.0,0.03305886]
["bitfinex","BTCUSD",1765293661329,0.01752,91076.0,91067.0,0.03305886]
["bitfinex","BTCUSD",1765293661504,0.0109802,91073.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1765293661706,0.01098068,91069.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1765293661905,0.00161287,91069.0,91050.0,0.02207794]
["bitfinex","BTCUSD",1765293662087,0.21961886,91067.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1765293662294,0.00161287,91055.0,91035.0,0.02910801]
["bitfinex","BTCUSD",1765293662510,0.21969241,91037.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1765293662706,0.02198998,91036.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1765293662910,0.00161287,91036.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1765293663120,0.02360285,91036.0,91020.0,0.21973052]
["bitfinex","BTCUSD",1765293663316,0.23070044,91028.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1765293663601,0.01098623,91023.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1765293663806,0.00161287,91023.0,91021.0,0.23071598]
["bitfinex","BTCUSD",1765293664260,0.00161287,91023.0,91022.0,0.02207794]
["bitfinex","BTCUSD",1765293664475,0.00161287,91023.0,91017.0,0.2197376]
["bitfinex","BTCUSD",1765293664682,0.00161287,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1765293664860,0.00161287,91023.0,91016.0,0.23072706]
["bitfinex","BTCUSD",1765293665023,0.00161287,91023.0,91018.0,0.001]
["bitfinex","BTCUSD",1765293665223,0.0125991,91023.0,91018.0,0.001]
["bitfinex","BTCUSD",1765293665488,0.0125991,91023.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1765293665693,0.01098635,91022.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1765293665895,0.00761287,91023.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1765293666230,0.0936407,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1765293666435,0.0936407,91022.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1765293666634,0.0936407,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1765293666841,0.0936407,91022.0,91016.0,0.23072764]
["bitfinex","BTCUSD",1765293667045,0.00161287,91023.0,91021.0,0.21972813]
["bitfinex","BTCUSD",1765293667247,0.2907,91047.0,91035.0,0.21969466]
["bitfinex","BTCUSD",1765293667248,0.0109837,91044.0,91035.0,0.21969466]
["bitfinex","BTCUSD",1765293667442,0.01098382,91043.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1765293667671,0.2907,91045.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1765293667986,0.12214391,91048.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1765293668220,0.12214391,91048.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1765293668221,0.0936407,91047.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1765293668424,0.0109837,91044.0,91036.0,0.02097923]
["bitfinex","BTCUSD",1765293668588,0.01098357,91045.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765293668793,0.01098357,91045.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1765293668996,0.01098345,91046.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1765293669328,0.01098357,91045.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1765293669556,0.23718535,91048.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1765293669775,0.0936407,91046.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1765293669992,0.01098466,91036.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1765293670131,0.01098418,91040.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1765293670340,0.01098466,91036.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1765293670536,0.23069393,91030.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1765293670721,0.23069652,91029.0,91017.0,0.00999457]
["bitfinex","BTCUSD",1765293670922,0.01752,91028.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1765293671164,0.01913287,91028.0,91024.0,0.03306405]
["bitfinex","BTCUSD",1765293671342,0.01913287,91028.0,91024.0,0.25278538]
["bitfinex","BTCUSD",1765293671576,0.01913287,91028.0,91024.0,0.03306405]
["bitfinex","BTCUSD",1765293671779,0.01913287,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1765293672006,0.02013287,91028.0,91024.0,0.02207794]
["bitfinex","BTCUSD",1765293672172,0.02013287,91028.0,91026.0,0.21971698]
["bitfinex","BTCUSD",1765293672340,0.001,91028.0,91027.0,0.00999457]
["bitfinex","BTCUSD",1765293672805,0.01098695,91017.0,91014.0,0.02922346]
["bitfinex","BTCUSD",1765293672973,0.01098695,91017.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293672974,0.21974399,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293673139,0.31543974,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293673982,0.37796273,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293674240,0.66866273,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293674449,0.69068641,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293674649,0.67966273,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293675097,0.66866273,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293675466,0.67166273,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293675666,0.45191874,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293675870,0.40391575,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293676068,0.46943874,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293676249,0.49146242,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293676648,0.48846242,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293676947,0.60445048,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293677154,0.59845048,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293677359,0.49146242,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293677556,0.49746242,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293677733,0.49146242,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293678144,0.49446242,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293678344,0.48846242,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293678543,0.49146242,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293678793,0.49746242,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293679005,0.49446242,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293679295,0.49746242,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293680080,0.59019011,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293680279,0.61821115,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293680500,0.50770353,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293680706,0.49018353,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293680920,0.49746242,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293681124,0.48846242,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293681352,0.38939575,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293681521,0.41291575,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293681725,0.46943874,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293681972,0.46643874,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293682130,0.47543874,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293682337,0.10469575,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293682544,0.12221575,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293682742,0.11921575,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293682941,0.12121575,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293683176,0.02157505,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293683381,0.01996218,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293683584,0.02496218,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293683780,0.01996218,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293684207,0.02196218,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293684399,0.00044218,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293684575,0.00244218,91015.0,91014.0,0.02219339]
["bitfinex","BTCUSD",1765293684758,0.00444218,91015.0,91014.0,0.02219339]
["bitfinex","BTCUSD",1765293684965,0.00044218,91015.0,91014.0,0.02219339]
["bitfinex","BTCUSD",1765293687010,0.00044218,91015.0,91014.0,0.31289339]
["bitfinex","BTCUSD",1765293687215,0.00044218,91015.0,91014.0,1.37662741]
["bitfinex","BTCUSD",1765293687428,0.00044218,91015.0,91014.0,1.14701339]
["bitfinex","BTCUSD",1765293687637,0.00044218,91015.0,91014.0,1.09768039]
["bitfinex","BTCUSD",1765293687846,0.00044218,91015.0,91014.0,1.09468039]
["bitfinex","BTCUSD",1765293688021,0.00044218,91015.0,91014.0,1.03287239]
["bitfinex","BTCUSD",1765293688244,0.00044218,91015.0,91014.0,1.03187239]
["bitfinex","BTCUSD",1765293688405,0.00244218,91015.0,91014.0,0.37127228]
["bitfinex","BTCUSD",1765293688762,0.00244218,91015.0,91014.0,0.34172602]
["bitfinex","BTCUSD",1765293689030,0.00044218,91015.0,91014.0,0.30281002]
["bitfinex","BTCUSD",1765293689218,0.00044218,91015.0,91014.0,0.00211545]
["bitfinex","BTCUSD",1765293689423,0.00205505,91015.0,91014.0,0.00311545]
["bitfinex","BTCUSD",1765293689614,0.09569575,91015.0,91014.0,0.00311545]
["bitfinex","BTCUSD",1765293689783,0.18020872,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293689987,0.47090872,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293690194,0.47094242,91015.0,91014.0,0.00311545]
["bitfinex","BTCUSD",1765293690394,0.47094242,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293690625,0.47094242,91015.0,91014.0,0.00011545]
["bitfinex","BTCUSD",1765293690797,0.5449516,91015.0,91014.0,0.00111545]
["bitfinex","BTCUSD",1765293690959,0.5409516,91015.0,91014.0,0.00311545]
["bitfinex","BTCUSD",1765293691164,0.47094242,91015.0,91014.0,0.00153836]
["bitfinex","BTCUSD",1765293691366,0.01099058,90987.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1765293691720,0.01752,90986.0,90984.0,0.21981805]
["bitfinex","BTCUSD",1765293691864,0.01752,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1765293692071,0.01752,90986.0,90984.0,0.21981789]
["bitfinex","BTCUSD",1765293692268,0.0936407,90998.0,90996.0,0.21978947]
["bitfinex","BTCUSD",1765293692475,0.01752,90997.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1765293692826,0.01752,90997.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1765293692988,0.02850937,90997.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1765293693194,0.01752,90997.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1765293693591,0.01913287,90997.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1765293693807,0.01098961,90995.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765293694007,0.01098949,90996.0,90991.0,0.001]
["bitfinex","BTCUSD",1765293694207,0.23239397,90996.0,90988.0,0.21980754]
["bitfinex","BTCUSD",1765293694511,0.01099142,90980.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1765293694712,0.01099142,90980.0,90966.0,0.038916]
["bitfinex","BTCUSD",1765293694713,0.21983167,90979.0,90966.0,0.0291901]
["bitfinex","BTCUSD",1765293694852,0.22144454,90979.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1765293695257,0.00161287,90979.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1765293695457,0.00161287,90979.0,90974.0,0.23083413]
["bitfinex","BTCUSD",1765293695820,0.0936407,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1765293695974,0.0936407,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1765293696178,0.0936407,90978.0,90976.0,0.219836]
["bitfinex","BTCUSD",1765293696756,0.01098973,90994.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1765293696960,0.01099058,90987.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1765293697166,0.0936407,90984.0,90982.0,0.2308145]
["bitfinex","BTCUSD",1765293697773,0.0936407,90984.0,90977.0,0.0113767]
["bitfinex","BTCUSD",1765293698125,0.01099142,90980.0,90977.0,0.00038492]
["bitfinex","BTCUSD",1765293698327,0.10463164,90984.0,90978.0,0.2198329]
["bitfinex","BTCUSD",1765293698543,0.10463164,90984.0,90977.0,0.00038492]
["bitfinex","BTCUSD",1765293698544,0.01099118,90982.0,90977.0,0.0113767]
["bitfinex","BTCUSD",1765293698741,0.23081287,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1765293698979,0.21983198,90979.0,90977.0,0.00038492]
["bitfinex","BTCUSD",1765293700239,0.22083198,90979.0,90977.0,0.00038492]
["bitfinex","BTCUSD",1765293700438,0.21983198,90979.0,90977.0,0.00038492]
["bitfinex","BTCUSD",1765293700881,0.22183198,90979.0,90977.0,0.00138492]
["bitfinex","BTCUSD",1765293701090,0.02202368,90978.0,90977.0,0.00038492]
["bitfinex","BTCUSD",1765293701948,0.08454667,90978.0,90977.0,0.00038492]
["bitfinex","BTCUSD",1765293702544,0.06252299,90978.0,90977.0,0.00038492]
["bitfinex","BTCUSD",1765293703088,0.07251755,90978.0,90977.0,0.00038492]
["bitfinex","BTCUSD",1765293703382,0.07451755,90978.0,90977.0,0.00038492]
["bitfinex","BTCUSD",1765293703600,0.47726152,90978.0,90977.0,0.00138492]
["bitfinex","BTCUSD",1765293703834,0.59512353,90960.0,90959.0,5.0]
["bitfinex","BTCUSD",1765293704072,0.61264353,90960.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293704508,0.70628423,90960.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293704926,0.71128423,90960.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293706235,0.71228423,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293706360,0.71628423,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293707000,0.71228423,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293707198,0.71528423,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293707572,0.71228423,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293707979,0.71528423,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293708180,0.70928423,90960.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293708499,0.71528423,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293708951,0.70928423,90960.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293709153,0.82279185,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293709673,0.82279185,90960.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293709674,0.82079185,90960.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293709875,0.82679185,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293710080,0.81679185,90960.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293710285,0.82079185,90960.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293710489,0.69276423,90960.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293710712,0.71028423,90960.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293711269,0.70628423,90960.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293711873,0.70628423,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293711874,0.22587686,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293712040,0.24339686,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293712661,0.24139686,90960.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293712988,0.24339686,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293713211,0.25942054,90960.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293713389,0.26242054,90960.0,90959.0,5.00011552]
["bitfinex","BTCUSD",1765293713603,0.26742054,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293714471,0.24539686,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293716483,0.02552,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293717058,0.22787686,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293717435,0.24539686,90960.0,90959.0,5.00111552]
["bitfinex","BTCUSD",1765293717577,0.24539686,90960.0,90959.0,4.71733552]
["bitfinex","BTCUSD",1765293717794,0.32994353,90960.0,90959.0,4.71733552]
["bitfinex","BTCUSD",1765293718221,0.62064353,90960.0,90959.0,4.71733552]
["bitfinex","BTCUSD",1765293718801,0.59861985,90960.0,90959.0,4.71733552]
["bitfinex","BTCUSD",1765293719015,0.58109985,90960.0,90959.0,4.71733552]
["bitfinex","BTCUSD",1765293719217,0.08804299,90960.0,90959.0,4.71733552]
["bitfinex","BTCUSD",1765293719416,0.008,90960.0,90959.0,4.71733552]
["bitfinex","BTCUSD",1765293719617,0.24239686,90960.0,90959.0,4.71733552]
["bitfinex","BTCUSD",1765293719832,0.02252,90960.0,90959.0,4.71733552]
["bitfinex","BTCUSD",1765293720030,0.24539686,90960.0,90959.0,4.71733552]
["bitfinex","BTCUSD",1765293720227,0.02552,90960.0,90959.0,4.9372148]
["bitfinex","BTCUSD",1765293720463,0.008,90960.0,90959.0,4.9372148]
["bitfinex","BTCUSD",1765293720807,0.003,90960.0,90959.0,4.94620937]
["bitfinex","BTCUSD",1765293721013,0.003,90960.0,90959.0,5.23690937]
["bitfinex","BTCUSD",1765293721223,0.008,90960.0,90959.0,5.23790937]
["bitfinex","BTCUSD",1765293721426,0.008,90960.0,90959.0,5.2279148]
["bitfinex","BTCUSD",1765293721601,0.005,90960.0,90959.0,5.24999274]
["bitfinex","BTCUSD",1765293721812,0.006,90960.0,90959.0,5.24999274]
["bitfinex","BTCUSD",1765293722018,0.001,90960.0,90959.0,5.24899274]
["bitfinex","BTCUSD",1765293722312,0.001,90960.0,90959.0,5.25199274]
["bitfinex","BTCUSD",1765293722459,0.02198998,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1765293722659,0.02198998,90978.0,90976.0,0.21983707]
["bitfinex","BTCUSD",1765293723072,0.02198998,90978.0,90975.0,0.23083171]
["bitfinex","BTCUSD",1765293723273,0.02198998,90978.0,90976.0,0.21983642]
["bitfinex","BTCUSD",1765293723679,0.0936407,90977.0,90975.0,0.23083002]
["bitfinex","BTCUSD",1765293723880,0.01099021,90990.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765293724132,0.2907,90997.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1765293724133,0.01098961,90995.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1765293724329,0.24830741,90993.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1765293724527,0.21979984,90992.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1765293724734,0.01099142,90980.0,90968.0,0.00999457]
["bitfinex","BTCUSD",1765293724941,0.0946407,90977.0,90975.0,0.001]
["bitfinex","BTCUSD",1765293725161,0.10463248,90977.0,90973.0,0.23083716]
["bitfinex","BTCUSD",1765293725367,0.21987463,90961.0,90950.0,0.21990024]
["bitfinex","BTCUSD",1765293725567,0.21987463,90961.0,90959.0,4.71633552]
["bitfinex","BTCUSD",1765293725568,0.11563068,90960.0,90959.0,4.71633552]
["bitfinex","BTCUSD",1765293725923,0.20017735,90960.0,90959.0,4.71633552]
["bitfinex","BTCUSD",1765293726140,0.49087735,90960.0,90959.0,4.71633552]
["bitfinex","BTCUSD",1765293726361,0.57939499,90960.0,90959.0,4.71633552]
["bitfinex","BTCUSD",1765293727178,0.58965432,90960.0,90959.0,4.71633552]
["bitfinex","BTCUSD",1765293728049,0.60065432,90960.0,90959.0,4.71733552]
["bitfinex","BTCUSD",1765293728265,0.60065432,90960.0,90959.0,3.71324387]
["bitfinex","BTCUSD",1765293728495,0.60065432,90960.0,90959.0,3.59722939]
["bitfinex","BTCUSD",1765293728496,0.99075832,90960.0,90959.0,3.59722939]
["bitfinex","BTCUSD",1765293728704,0.99075832,90960.0,90959.0,3.40483874]
["bitfinex","BTCUSD",1765293728909,0.98875832,90960.0,90959.0,3.40383874]
["bitfinex","BTCUSD",1765293729324,1.01712754,90960.0,90959.0,2.71233482]
["bitfinex","BTCUSD",1765293729536,1.02412754,90960.0,90959.0,2.57112056]
["bitfinex","BTCUSD",1765293729794,0.99575832,90960.0,90959.0,2.38146573]
["bitfinex","BTCUSD",1765293730273,0.99575832,90960.0,90959.0,1.83863457]
["bitfinex","BTCUSD",1765293730683,0.98875832,90960.0,90959.0,1.83763457]
["bitfinex","BTCUSD",1765293730889,0.98375832,90960.0,90959.0,1.83763457]
["bitfinex","BTCUSD",1765293731102,0.8852507,90960.0,90959.0,1.83963457]
["bitfinex","BTCUSD",1765293731307,0.8570257,90960.0,90959.0,1.83763457]
["bitfinex","BTCUSD",1765293731580,0.8650257,90960.0,90959.0,1.83763457]
["bitfinex","BTCUSD",1765293731787,0.8595057,90960.0,90959.0,1.83963457]
["bitfinex","BTCUSD",1765293731991,0.8650257,90960.0,90959.0,1.83763457]
["bitfinex","BTCUSD",1765293732190,0.97553332,90960.0,90959.0,1.83963457]
["bitfinex","BTCUSD",1765293732410,0.97653332,90960.0,90959.0,1.83963457]
["bitfinex","BTCUSD",1765293732632,0.97653332,90960.0,90959.0,1.27719906]
["bitfinex","BTCUSD",1765293732840,0.98153332,90960.0,90959.0,0.75748366]
["bitfinex","BTCUSD",1765293733039,0.98153332,90960.0,90959.0,0.68215686]
["bitfinex","BTCUSD",1765293733246,0.98153332,90960.0,90959.0,0.19678679]
["bitfinex","BTCUSD",1765293733452,0.59521785,90921.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765293733670,0.61273785,90921.0,90920.0,0.00031554]
["bitfinex","BTCUSD",1765293734363,0.2907,90921.0,90920.0,0.00031554]
["bitfinex","BTCUSD",1765293734574,0.2917,90921.0,90920.0,0.00031554]
["bitfinex","BTCUSD",1765293734779,0.52919118,90921.0,90920.0,0.00031554]
["bitfinex","BTCUSD",1765293734992,0.55121486,90921.0,90920.0,0.00031554]
["bitfinex","BTCUSD",1765293735199,0.55221486,90921.0,90920.0,0.00331554]
["bitfinex","BTCUSD",1765293735413,0.71825192,90921.0,90920.0,0.00331554]
["bitfinex","BTCUSD",1765293735617,0.61473785,90921.0,90920.0,0.00331554]
["bitfinex","BTCUSD",1765293735819,0.59271417,90921.0,90920.0,0.00331554]
["bitfinex","BTCUSD",1765293736025,0.37274299,90921.0,90920.0,0.00331554]
["bitfinex","BTCUSD",1765293736273,0.38273755,90921.0,90920.0,0.00331554]
["bitfinex","BTCUSD",1765293736484,0.49324517,90921.0,90920.0,0.00331554]
["bitfinex","BTCUSD",1765293737085,0.49485804,90921.0,90920.0,0.00331554]
["bitfinex","BTCUSD",1765293737442,0.50688716,90921.0,90920.0,0.00331554]
["bitfinex","BTCUSD",1765293737940,0.5048526,90921.0,90920.0,0.00331554]
["bitfinex","BTCUSD",1765293738145,0.5038526,90921.0,90920.0,0.00331554]
["bitfinex","BTCUSD",1765293738508,0.5058526,90921.0,90920.0,0.00031554]
["bitfinex","BTCUSD",1765293738654,0.5078526,90921.0,90920.0,0.00131554]
["bitfinex","BTCUSD",1765293739686,0.51808189,90921.0,90920.0,0.00131554]
["bitfinex","BTCUSD",1765293739890,0.51608189,90921.0,90920.0,0.00031554]
["bitfinex","BTCUSD",1765293740098,0.51808189,90921.0,90920.0,0.00131554]
["bitfinex","BTCUSD",1765293740299,0.51808189,90921.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765293740300,0.22004378,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1765293740497,0.22004378,90891.0,90890.0,0.00058561]
["bitfinex","BTCUSD",1765293740498,0.01752,90891.0,90890.0,0.00058561]
["bitfinex","BTCUSD",1765293740699,0.33024368,90891.0,90890.0,0.00058561]
["bitfinex","BTCUSD",1765293740903,0.38073755,90891.0,90890.0,0.00058561]
["bitfinex","BTCUSD",1765293741077,0.49124517,90891.0,90890.0,0.00058561]
["bitfinex","BTCUSD",1765293741505,0.49124517,90891.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765293741506,0.59533888,90871.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765293741663,0.61285888,90871.0,90870.0,0.00031556]
["bitfinex","BTCUSD",1765293742377,0.62306833,90871.0,90870.0,0.00031556]
["bitfinex","BTCUSD",1765293743102,0.97916033,90871.0,90870.0,0.00031556]
["bitfinex","BTCUSD",1765293743304,1.08966795,90871.0,90870.0,0.00031556]
["bitfinex","BTCUSD",1765293743699,1.08966795,90871.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765293743700,0.57333943,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765293743895,0.78356956,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1765293744261,0.78356956,90861.0,90798.0,0.00643205]
["bitfinex","BTCUSD",1765293744262,0.01101151,90814.0,90798.0,0.00643205]
["bitfinex","BTCUSD",1765293744434,0.41148101,90810.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1765293744610,0.01756,90809.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1765293744812,0.01756,90809.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1765293745010,0.01756,90809.0,90798.0,0.00654771]
["bitfinex","BTCUSD",1765293745215,0.01756,90809.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1765293745417,0.01101103,90818.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1765293745632,0.01101127,90816.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1765293745877,0.01756,90817.0,90810.0,0.011012]
["bitfinex","BTCUSD",1765293746086,0.01756,90817.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1765293746399,0.0936407,90810.0,90808.0,0.22024382]
["bitfinex","BTCUSD",1765293746612,0.002,90809.0,90808.0,0.22024382]
["bitfinex","BTCUSD",1765293747006,0.0936407,90810.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1765293747162,0.0936407,90810.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1765293747368,0.0936407,90810.0,90803.0,0.22025703]
["bitfinex","BTCUSD",1765293747570,0.0936407,90810.0,90807.0,0.23125855]
["bitfinex","BTCUSD",1765293747752,0.002,90809.0,90808.0,0.22324391]
["bitfinex","BTCUSD",1765293748089,0.00161287,90809.0,90808.0,0.003]
["bitfinex","BTCUSD",1765293748253,0.00161287,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1765293748467,0.00999456,90837.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1765293748669,0.25,90880.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765293748670,0.22014719,90849.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765293748923,0.09525357,90847.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1765293749139,0.01100776,90845.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1765293749379,0.01100776,90845.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765293749380,0.01100836,90840.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765293749572,0.01100836,90840.0,90823.0,0.22020611]
["bitfinex","BTCUSD",1765293749573,0.01100776,90845.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1765293749717,0.01100776,90845.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1765293749718,0.02202368,90844.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1765293749916,0.02198998,90843.0,90835.0,0.00011566]
["bitfinex","BTCUSD",1765293750156,0.02198998,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1765293750357,0.02198998,90843.0,90835.0,0.00011566]
["bitfinex","BTCUSD",1765293750674,0.23117059,90842.0,90835.0,0.00011566]
["bitfinex","BTCUSD",1765293750874,0.02198998,90841.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1765293751108,0.02198998,90841.0,90835.0,0.00011566]
["bitfinex","BTCUSD",1765293751235,0.02198998,90841.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1765293751464,0.002,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1765293751465,0.002,90843.0,90842.0,0.22016247]
["bitfinex","BTCUSD",1765293751664,0.001,90844.0,90842.0,0.22016247]
["bitfinex","BTCUSD",1765293751865,0.0936407,90859.0,90857.0,0.22012488]
["bitfinex","BTCUSD",1765293752068,0.0936407,90859.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1765293752069,0.1112007,90873.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1765293752289,0.01100497,90868.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765293752484,0.01629568,90867.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1765293752751,0.02198998,90872.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1765293752953,0.01100485,90869.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765293753189,0.13319068,90873.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1765293753190,0.01498402,90872.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1765293753394,0.02198998,90868.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1765293753524,0.01100533,90865.0,90857.0,0.00011566]
["bitfinex","BTCUSD",1765293753728,0.0936407,90858.0,90857.0,0.00011566]
["bitfinex","BTCUSD",1765293753932,0.02298998,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1765293754225,0.001,90869.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1765293754492,0.02198998,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1765293754701,0.1112007,90873.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1765293754845,0.1112007,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1765293755051,0.01100521,90866.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1765293755293,0.0936407,90859.0,90857.0,0.23124727]
["bitfinex","BTCUSD",1765293755641,0.22009221,90871.0,90857.0,0.23124727]
["bitfinex","BTCUSD",1765293755642,0.02202368,90875.0,90868.0,0.23110346]
["bitfinex","BTCUSD",1765293755854,0.02202368,90875.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1765293755855,0.01100448,90872.0,90862.0,0.22011171]
["bitfinex","BTCUSD",1765293756058,0.01896012,90871.0,90857.0,0.00011566]
["bitfinex","BTCUSD",1765293756194,0.001,90869.0,90862.0,0.003]
["bitfinex","BTCUSD",1765293756401,0.03349103,90869.0,90862.0,0.003]
["bitfinex","BTCUSD",1765293756600,0.02348618,90869.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765293756799,0.02348618,90869.0,90866.0,0.23110884]
["bitfinex","BTCUSD",1765293756800,0.00361287,90869.0,90866.0,0.23110884]
["bitfinex","BTCUSD",1765293757003,0.00161287,90869.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1765293757233,0.00161287,90869.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1765293757437,0.00261287,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1765293757640,0.00261287,90869.0,90863.0,0.2201112]
["bitfinex","BTCUSD",1765293757856,0.00161287,90869.0,90867.0,0.22010121]
["bitfinex","BTCUSD",1765293758079,0.0936407,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765293758274,0.09525357,90889.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765293758581,0.09525357,90889.0,90875.0,0.22008059]
["bitfinex","BTCUSD",1765293758582,0.01100303,90884.0,90875.0,0.22008059]
["bitfinex","BTCUSD",1765293758790,0.02198998,90883.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765293758954,0.02198998,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765293758955,0.22006136,90884.0,90874.0,0.23108808]
["bitfinex","BTCUSD",1765293759157,0.03299313,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765293759359,0.03302695,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1765293759564,0.0936407,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765293759766,0.0936407,90874.0,90872.0,0.23109374]
["bitfinex","BTCUSD",1765293760140,0.001,90883.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1765293760337,0.001,90883.0,90875.0,0.23108665]
["bitfinex","BTCUSD",1765293760537,0.01100291,90885.0,90876.0,0.011004]
["bitfinex","BTCUSD",1765293760738,0.02198998,90885.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1765293760940,0.01796818,90888.0,90879.0,0.23107413]
["bitfinex","BTCUSD",1765293761160,0.02897073,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1765293761366,0.003,90883.0,90880.0,0.01200352]
["bitfinex","BTCUSD",1765293762008,0.003,90883.0,90881.0,0.22006687]
["bitfinex","BTCUSD",1765293762908,0.003,90883.0,90881.0,0.23006144]
["bitfinex","BTCUSD",1765293763267,0.004,90883.0,90882.0,0.02207794]
["bitfinex","BTCUSD",1765293763667,0.001,90883.0,90882.0,0.02207794]
["bitfinex","BTCUSD",1765293763872,0.02198998,90904.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1765293764181,0.02198998,90904.0,90897.0,0.22002875]
["bitfinex","BTCUSD",1765293764391,0.02198998,90904.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765293764556,0.02198998,90904.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1765293764755,0.02198998,90907.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1765293765012,0.01756,90909.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1765293765013,0.09402512,90905.0,90903.0,0.22001349]
["bitfinex","BTCUSD",1765293765211,0.00038442,90905.0,90903.0,0.22001349]
["bitfinex","BTCUSD",1765293765433,0.00038442,90905.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1765293765798,0.00038442,90905.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1765293766341,0.00338442,90905.0,90903.0,0.22101474]
["bitfinex","BTCUSD",1765293766543,0.00038442,90905.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1765293766745,0.00238442,90905.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1765293767099,0.00038442,90905.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1765293767301,0.00238442,90905.0,90903.0,0.22101474]
["bitfinex","BTCUSD",1765293767889,0.00238442,90905.0,90904.0,0.30069457]
["bitfinex","BTCUSD",1765293768525,0.00038442,90905.0,90904.0,0.2907]
["bitfinex","BTCUSD",1765293768729,0.00038442,90905.0,90904.0,0.31277794]
["bitfinex","BTCUSD",1765293768934,0.00238442,90905.0,90904.0,0.31277794]
["bitfinex","BTCUSD",1765293769133,0.00038442,90905.0,90904.0,0.31277794]
["bitfinex","BTCUSD",1765293769553,0.00038442,90905.0,90904.0,0.31977794]
["bitfinex","BTCUSD",1765293769554,0.00138442,90905.0,90904.0,0.31977794]
["bitfinex","BTCUSD",1765293769764,0.00038442,90905.0,90904.0,0.31577794]
["bitfinex","BTCUSD",1765293770178,0.00138442,90905.0,90904.0,0.31577794]
["bitfinex","BTCUSD",1765293770363,0.00138442,90905.0,90904.0,0.31377794]
["bitfinex","BTCUSD",1765293771501,0.00138442,90905.0,90904.0,0.31277794]
["bitfinex","BTCUSD",1765293771765,0.00138442,90905.0,90904.0,0.31377794]
["bitfinex","BTCUSD",1765293771961,0.00038442,90905.0,90904.0,0.02307794]
["bitfinex","BTCUSD",1765293772202,0.00138442,90905.0,90904.0,0.008]
["bitfinex","BTCUSD",1765293772385,0.00138442,90905.0,90904.0,0.007]
["bitfinex","BTCUSD",1765293772577,0.00038442,90905.0,90904.0,0.005]
["bitfinex","BTCUSD",1765293772734,0.00038442,90905.0,90904.0,0.01429596]
["bitfinex","BTCUSD",1765293772735,0.00138442,90905.0,90904.0,0.01429596]
["bitfinex","BTCUSD",1765293773131,0.00138442,90905.0,90904.0,0.00929596]
["bitfinex","BTCUSD",1765293773337,0.00138442,90905.0,90904.0,0.01329596]
["bitfinex","BTCUSD",1765293774145,0.00138442,90905.0,90904.0,0.0353739]
["bitfinex","BTCUSD",1765293774556,0.00038442,90905.0,90904.0,0.0253739]
["bitfinex","BTCUSD",1765293774763,0.00038442,90905.0,90904.0,0.0263739]
["bitfinex","BTCUSD",1765293774981,0.00138442,90905.0,90904.0,0.02747395]
["bitfinex","BTCUSD",1765293775183,0.00038442,90905.0,90904.0,0.02747395]
["bitfinex","BTCUSD",1765293775386,0.00038442,90905.0,90904.0,0.02647395]
["bitfinex","BTCUSD",1765293775584,0.00138442,90905.0,90904.0,0.03247395]
["bitfinex","BTCUSD",1765293776323,0.00038442,90905.0,90904.0,0.02647395]
["bitfinex","BTCUSD",1765293776886,0.00038442,90905.0,90904.0,0.01049139]
["bitfinex","BTCUSD",1765293777094,0.00038442,90905.0,90904.0,0.02259314]
["bitfinex","BTCUSD",1765293777293,0.00038442,90905.0,90904.0,0.00329596]
["bitfinex","BTCUSD",1765293777495,0.00038442,90905.0,90904.0,0.22330828]
["bitfinex","BTCUSD",1765293777841,0.00038442,90905.0,90904.0,0.22630828]
["bitfinex","BTCUSD",1765293778335,0.00138442,90905.0,90904.0,0.22330828]
["bitfinex","BTCUSD",1765293778543,0.00138442,90905.0,90904.0,0.22630828]
["bitfinex","BTCUSD",1765293778719,0.00238442,90905.0,90904.0,0.22930828]
["bitfinex","BTCUSD",1765293778918,0.00238442,90905.0,90904.0,0.22630828]
["bitfinex","BTCUSD",1765293779121,0.00138442,90905.0,90904.0,0.22330828]
["bitfinex","BTCUSD",1765293779441,0.00238442,90905.0,90904.0,0.22930828]
["bitfinex","BTCUSD",1765293779670,0.00038442,90905.0,90904.0,0.22630828]
["bitfinex","BTCUSD",1765293780066,0.00138442,90905.0,90904.0,0.00929596]
["bitfinex","BTCUSD",1765293780299,0.00138442,90905.0,90904.0,0.22930828]
["bitfinex","BTCUSD",1765293780471,0.00138442,90905.0,90904.0,0.25138622]
["bitfinex","BTCUSD",1765293780705,0.00138442,90905.0,90904.0,0.00629596]
["bitfinex","BTCUSD",1765293780901,0.00138442,90905.0,90904.0,0.22930828]
["bitfinex","BTCUSD",1765293781333,0.00038442,90905.0,90904.0,0.22630828]
["bitfinex","BTCUSD",1765293781524,0.10363526,90968.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765293781674,0.02198998,90953.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1765293781854,0.09375603,90954.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1765293782054,0.09375603,90954.0,90946.0,0.21990736]
["bitfinex","BTCUSD",1765293782055,0.02198998,90953.0,90951.0,0.21989735]
["bitfinex","BTCUSD",1765293782371,0.09375603,90954.0,90951.0,0.21989735]
["bitfinex","BTCUSD",1765293782372,0.09375603,90954.0,90953.0,0.21989379]
["bitfinex","BTCUSD",1765293782574,0.09375603,90954.0,90951.0,0.23089228]
["bitfinex","BTCUSD",1765293782781,0.02198998,90953.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1765293782943,0.02198998,90953.0,90951.0,0.2308925]
["bitfinex","BTCUSD",1765293783149,0.02360285,90953.0,90952.0,0.00187824]
["bitfinex","BTCUSD",1765293783575,0.00161287,90953.0,90952.0,0.00187824]
["bitfinex","BTCUSD",1765293784142,0.00261287,90953.0,90952.0,0.00187824]
["bitfinex","BTCUSD",1765293784348,0.02767769,90953.0,90952.0,0.00187824]
["bitfinex","BTCUSD",1765293784586,0.01464606,90953.0,90952.0,0.00187824]
["bitfinex","BTCUSD",1765293784787,0.40116191,90953.0,90952.0,0.00187824]
["bitfinex","BTCUSD",1765293785029,0.40716191,90953.0,90952.0,0.00287824]
["bitfinex","BTCUSD",1765293785345,0.40516191,90953.0,90952.0,0.00287824]
["bitfinex","BTCUSD",1765293785754,0.40516191,90953.0,90952.0,0.00187824]
["bitfinex","BTCUSD",1765293785755,0.36783042,90953.0,90952.0,0.00187824]
["bitfinex","BTCUSD",1765293786197,0.37383042,90953.0,90952.0,0.00287824]
["bitfinex","BTCUSD",1765293786752,0.38406926,90953.0,90952.0,0.00287824]
["bitfinex","BTCUSD",1765293787305,0.41738394,90953.0,90952.0,0.00287824]
["bitfinex","BTCUSD",1765293787507,0.41738394,90953.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765293787508,0.22000589,90907.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765293787709,0.0936407,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1765293788015,0.02202368,90911.0,90886.0,0.02928721]
["bitfinex","BTCUSD",1765293788016,0.23099295,90912.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765293788216,0.02855928,90915.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765293788217,0.01756,90915.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1765293788416,0.02855928,90915.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1765293788625,0.01767524,90915.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765293788821,0.01099976,90911.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765293789018,0.01100001,90909.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765293789322,0.01099976,90911.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765293789536,0.0936407,90905.0,90902.0,0.23101678]
["bitfinex","BTCUSD",1765293789831,0.0936407,90905.0,90898.0,0.23102707]
["bitfinex","BTCUSD",1765293789832,0.0936407,90905.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765293790038,0.0936407,90905.0,90903.0,0.22001296]
["bitfinex","BTCUSD",1765293790239,0.00011524,90915.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1765293790398,0.01111452,90915.0,90910.0,0.23099769]
["bitfinex","BTCUSD",1765293790604,0.00011524,90915.0,90913.0,0.21998831]
["bitfinex","BTCUSD",1765293790810,0.00111524,90915.0,90913.0,0.24206625]
["bitfinex","BTCUSD",1765293791644,0.00011524,90915.0,90914.0,0.02207794]
["bitfinex","BTCUSD",1765293791852,0.00111524,90915.0,90914.0,0.0281988]
["bitfinex","BTCUSD",1765293792230,0.00011524,90915.0,90914.0,0.0281988]
["bitfinex","BTCUSD",1765293792411,0.00111524,90915.0,90914.0,0.0281988]
["bitfinex","BTCUSD",1765293792635,0.00111524,90915.0,90914.0,0.35182755]
["bitfinex","BTCUSD",1765293792958,0.00111524,90915.0,90914.0,0.31277794]
["bitfinex","BTCUSD",1765293793398,0.00111524,90915.0,90914.0,0.31389978]
["bitfinex","BTCUSD",1765293794220,0.00011524,90915.0,90914.0,0.31389978]
["bitfinex","BTCUSD",1765293794437,0.01756,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1765293794635,0.21985133,90971.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1765293794873,0.02198998,90970.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1765293795066,0.02198998,90970.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1765293795067,0.00011557,90970.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1765293795266,0.00011557,90970.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765293795267,0.01099287,90968.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765293795509,0.0936407,90964.0,90962.0,0.23086462]
["bitfinex","BTCUSD",1765293796542,0.0936407,90964.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765293796791,0.0936407,90964.0,90961.0,0.23086729]
["bitfinex","BTCUSD",1765293796955,0.00172844,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765293797148,0.00011557,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1765293797351,0.00011557,90970.0,90969.0,0.53263305]
["bitfinex","BTCUSD",1765293797556,0.0004,90990.0,90977.0,0.22983035]
["bitfinex","BTCUSD",1765293797751,0.0004,90990.0,90977.0,0.52053035]
["bitfinex","BTCUSD",1765293798318,0.0004,90990.0,90977.0,0.25901502]
["bitfinex","BTCUSD",1765293798521,0.0004,90990.0,90977.0,0.22983035]
["bitfinex","BTCUSD",1765293798727,0.00222917,90978.0,90977.0,0.23683035]
["bitfinex","BTCUSD",1765293798926,0.00122917,90978.0,90977.0,0.22983035]
["bitfinex","BTCUSD",1765293799189,0.00122917,90978.0,90977.0,0.23083035]
["bitfinex","BTCUSD",1765293799476,0.00222917,90978.0,90977.0,0.23383035]
["bitfinex","BTCUSD",1765293799624,0.00122917,90978.0,90977.0,0.23083035]
["bitfinex","BTCUSD",1765293799866,0.00322917,90978.0,90977.0,0.23883035]
["bitfinex","BTCUSD",1765293800491,0.00322917,90978.0,90977.0,0.25091372]
["bitfinex","BTCUSD",1765293800707,0.00322917,90978.0,90977.0,0.24991372]
["bitfinex","BTCUSD",1765293801106,0.00122917,90978.0,90977.0,0.24491372]
["bitfinex","BTCUSD",1765293801514,0.00222917,90978.0,90977.0,0.24991372]
["bitfinex","BTCUSD",1765293801713,0.00122917,90978.0,90977.0,0.24191372]
["bitfinex","BTCUSD",1765293801918,0.00122917,90978.0,90977.0,0.24591372]
["bitfinex","BTCUSD",1765293802126,0.00322917,90978.0,90977.0,0.23283578]
["bitfinex","BTCUSD",1765293802575,0.00322917,90978.0,90977.0,0.009]
["bitfinex","BTCUSD",1765293802921,0.00122917,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1765293803118,0.00284204,90978.0,90977.0,0.007]
["bitfinex","BTCUSD",1765293803325,0.00384204,90978.0,90977.0,0.007]
["bitfinex","BTCUSD",1765293804091,0.00384204,90978.0,90977.0,0.01]
["bitfinex","BTCUSD",1765293804226,0.00222917,90978.0,90977.0,0.01]
["bitfinex","BTCUSD",1765293804410,0.00222917,90978.0,90977.0,0.02907794]
["bitfinex","BTCUSD",1765293804639,0.00222917,90978.0,90977.0,0.03207794]
["bitfinex","BTCUSD",1765293804843,0.00222917,90978.0,90977.0,0.01]
["bitfinex","BTCUSD",1765293805216,0.2236754,90978.0,90977.0,0.01]
["bitfinex","BTCUSD",1765293805558,0.23087017,90961.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1765293805763,0.29560675,90978.0,90934.0,0.2907]
["bitfinex","BTCUSD",1765293805764,0.01260719,90956.0,90944.0,0.01123187]
["bitfinex","BTCUSD",1765293806181,0.01260719,90956.0,90944.0,0.00035167]
["bitfinex","BTCUSD",1765293806304,0.01099481,90952.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765293806506,0.00161287,90956.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1765293806736,0.00161287,90956.0,90950.0,0.23089545]
["bitfinex","BTCUSD",1765293806907,0.00161287,90956.0,90954.0,0.21988982]
["bitfinex","BTCUSD",1765293807405,0.00161287,90956.0,90954.0,0.21988907]
["bitfinex","BTCUSD",1765293807574,0.01099456,90954.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1765293807780,0.0936407,90955.0,90953.0,0.2198925]
["bitfinex","BTCUSD",1765293808359,0.10463514,90955.0,90950.0,0.23089429]
["bitfinex","BTCUSD",1765293808561,0.10463514,90955.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1765293808765,0.001,90954.0,90950.0,0.01399505]
["bitfinex","BTCUSD",1765293809084,0.01099456,90954.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1765293809301,0.0936407,90955.0,90953.0,0.21989287]
["bitfinex","BTCUSD",1765293809432,0.0956407,90955.0,90953.0,0.22089287]
["bitfinex","BTCUSD",1765293809637,0.0936407,90955.0,90953.0,0.21989287]
["bitfinex","BTCUSD",1765293810075,0.002,90954.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1765293811196,0.0946407,90955.0,90954.0,0.21989137]
["bitfinex","BTCUSD",1765293811401,0.0946407,90955.0,90952.0,0.23089101]
["bitfinex","BTCUSD",1765293811582,0.0956407,90955.0,90953.0,0.22089328]
["bitfinex","BTCUSD",1765293811780,0.001,90954.0,90953.0,0.21989328]
["bitfinex","BTCUSD",1765293812208,0.002,90954.0,90953.0,0.21989328]
["bitfinex","BTCUSD",1765293812435,0.01099541,90947.0,90944.0,0.00035167]
["bitfinex","BTCUSD",1765293812653,0.21991071,90946.0,90944.0,0.00035167]
["bitfinex","BTCUSD",1765293813568,0.02202368,90945.0,90944.0,0.00035167]
["bitfinex","BTCUSD",1765293813826,0.37524667,90945.0,90944.0,0.00035167]
["bitfinex","BTCUSD",1765293814034,0.36321755,90945.0,90944.0,0.00035167]
["bitfinex","BTCUSD",1765293814241,0.47372517,90945.0,90944.0,0.00035167]
["bitfinex","BTCUSD",1765293815098,0.48072517,90945.0,90944.0,0.00135167]
["bitfinex","BTCUSD",1765293815300,0.47372517,90945.0,90944.0,0.00035167]
["bitfinex","BTCUSD",1765293815513,0.48472517,90945.0,90944.0,0.00135167]
["bitfinex","BTCUSD",1765293816161,0.48472517,90945.0,90944.0,0.00035167]
["bitfinex","BTCUSD",1765293816162,0.47772517,90945.0,90944.0,0.00035167]
["bitfinex","BTCUSD",1765293816572,0.35722299,90945.0,90944.0,0.00035167]
["bitfinex","BTCUSD",1765293816833,0.004,90945.0,90944.0,0.00035167]
["bitfinex","BTCUSD",1765293817200,0.02198998,90950.0,90948.0,0.21990505]
["bitfinex","BTCUSD",1765293817406,0.0176,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1765293818609,0.0196,90951.0,90950.0,0.001]
["bitfinex","BTCUSD",1765293819039,0.05058491,90951.0,90947.0,0.21990638]
["bitfinex","BTCUSD",1765293819254,0.05158491,90951.0,90950.0,0.001]
["bitfinex","BTCUSD",1765293819653,0.05058491,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1765293819804,0.01099517,90949.0,90944.0,0.00035167]
["bitfinex","BTCUSD",1765293820006,0.21991313,90945.0,90944.0,0.00035167]
["bitfinex","BTCUSD",1765293820624,0.33625747,90945.0,90944.0,0.00035167]
["bitfinex","BTCUSD",1765293821166,0.24193681,90945.0,90944.0,0.00035167]
["bitfinex","BTCUSD",1765293822121,0.24293681,90945.0,90944.0,0.00135167]
["bitfinex","BTCUSD",1765293822307,0.24193681,90945.0,90944.0,0.00035167]
["bitfinex","BTCUSD",1765293822753,0.24393681,90945.0,90944.0,0.00135167]
["bitfinex","BTCUSD",1765293822962,0.5951598,90945.0,90944.0,0.00035167]
["bitfinex","BTCUSD",1765293823157,0.01100001,90909.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765293823359,0.00999456,90925.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1765293823360,0.21998401,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1765293823563,0.0109994,90914.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765293823721,0.0176,90917.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765293823910,0.0176,90917.0,90913.0,0.23098945]
["bitfinex","BTCUSD",1765293824258,0.0176,90917.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765293824456,0.24858135,90917.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1765293824686,0.23098299,90916.0,90912.0,0.23099203]
["bitfinex","BTCUSD",1765293824970,0.01099916,90916.0,90914.0,0.002]
["bitfinex","BTCUSD",1765293825195,0.2309845,90916.0,90914.0,0.002]
["bitfinex","BTCUSD",1765293825617,0.22000748,90906.0,90904.0,0.00011524]
["bitfinex","BTCUSD",1765293826881,0.22162035,90906.0,90904.0,0.00011524]
["bitfinex","BTCUSD",1765293827089,0.00161287,90905.0,90904.0,0.00011524]
["bitfinex","BTCUSD",1765293827292,0.37685954,90905.0,90904.0,0.00011524]
["bitfinex","BTCUSD",1765293827511,0.48736716,90905.0,90904.0,0.00011524]
["bitfinex","BTCUSD",1765293827711,0.37685954,90905.0,90904.0,0.00011524]
["bitfinex","BTCUSD",1765293828062,0.37685954,90905.0,90904.0,0.00311524]
["bitfinex","BTCUSD",1765293828380,0.37985954,90905.0,90904.0,0.00011524]
["bitfinex","BTCUSD",1765293828726,0.38485954,90905.0,90904.0,0.00111524]
["bitfinex","BTCUSD",1765293828937,0.38185954,90905.0,90904.0,0.00111524]
["bitfinex","BTCUSD",1765293829139,0.49536716,90905.0,90904.0,0.00111524]
["bitfinex","BTCUSD",1765293830232,0.49536716,90905.0,90904.0,0.00011524]
["bitfinex","BTCUSD",1765293830506,0.48736716,90905.0,90904.0,0.00011524]
["bitfinex","BTCUSD",1765293830734,0.49536716,90905.0,90904.0,0.00111524]
["bitfinex","BTCUSD",1765293831090,0.49236716,90905.0,90904.0,0.00111524]
["bitfinex","BTCUSD",1765293831626,0.49536716,90905.0,90904.0,0.00111524]
["bitfinex","BTCUSD",1765293831923,0.48736716,90905.0,90904.0,0.00011524]
["bitfinex","BTCUSD",1765293832129,0.49236716,90905.0,90904.0,0.00111524]
["bitfinex","BTCUSD",1765293832751,0.49536716,90905.0,90904.0,0.00111524]
["bitfinex","BTCUSD",1765293833376,0.49036716,90905.0,90904.0,0.00011524]
["bitfinex","BTCUSD",1765293833796,0.23112897,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1765293833995,0.22012682,90857.0,90852.0,0.01139133]
["bitfinex","BTCUSD",1765293834171,0.01100654,90855.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293834380,0.22013509,90854.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293834544,0.01100642,90856.0,90852.0,0.01139133]
["bitfinex","BTCUSD",1765293834740,0.01100654,90855.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293834960,0.23113809,90855.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293835198,0.23113809,90855.0,90854.0,0.00265886]
["bitfinex","BTCUSD",1765293835404,0.001,90855.0,90854.0,0.00265886]
["bitfinex","BTCUSD",1765293837761,0.0936407,90855.0,90854.0,0.00465886]
["bitfinex","BTCUSD",1765293838594,0.0956407,90855.0,90854.0,0.00465886]
["bitfinex","BTCUSD",1765293839000,0.09725357,90855.0,90854.0,0.00465886]
["bitfinex","BTCUSD",1765293839200,0.10724813,90855.0,90854.0,0.00465886]
["bitfinex","BTCUSD",1765293839397,0.39794813,90855.0,90854.0,0.00465886]
["bitfinex","BTCUSD",1765293839662,0.38795357,90855.0,90854.0,0.00465886]
["bitfinex","BTCUSD",1765293840136,0.38795357,90855.0,90854.0,0.00265886]
["bitfinex","BTCUSD",1765293840337,0.38595357,90855.0,90854.0,0.00265886]
["bitfinex","BTCUSD",1765293840581,0.38595357,90855.0,90854.0,0.00365886]
["bitfinex","BTCUSD",1765293840800,0.57097874,90855.0,90854.0,0.00365886]
["bitfinex","BTCUSD",1765293841014,0.39594813,90855.0,90854.0,0.00365886]
["bitfinex","BTCUSD",1765293841216,0.40355357,90855.0,90854.0,0.00265886]
["bitfinex","BTCUSD",1765293841420,0.47807112,90855.0,90854.0,0.00365886]
["bitfinex","BTCUSD",1765293841597,0.47607112,90855.0,90854.0,0.00365886]
["bitfinex","BTCUSD",1765293841981,0.49110024,90855.0,90854.0,0.00265886]
["bitfinex","BTCUSD",1765293842545,0.60160786,90855.0,90854.0,0.00265886]
["bitfinex","BTCUSD",1765293842905,0.45147656,90855.0,90854.0,0.00265886]
["bitfinex","BTCUSD",1765293843106,0.40355357,90855.0,90854.0,0.00265886]
["bitfinex","BTCUSD",1765293843286,0.41654813,90855.0,90854.0,0.00265886]
["bitfinex","BTCUSD",1765293843487,0.41954813,90855.0,90854.0,0.00265886]
["bitfinex","BTCUSD",1765293843689,0.09525357,90855.0,90854.0,0.00265886]
["bitfinex","BTCUSD",1765293843914,0.1112407,90855.0,90854.0,0.00265886]
["bitfinex","BTCUSD",1765293844155,0.0996407,90855.0,90854.0,0.00265886]
["bitfinex","BTCUSD",1765293844302,0.0996407,90855.0,90854.0,0.22279226]
["bitfinex","BTCUSD",1765293844779,0.0966407,90855.0,90854.0,0.22279226]
["bitfinex","BTCUSD",1765293844916,0.0936407,90855.0,90854.0,0.22279226]
["bitfinex","BTCUSD",1765293845125,0.004,90855.0,90854.0,0.22279226]
["bitfinex","BTCUSD",1765293845940,0.004,90855.0,90854.0,0.00265886]
["bitfinex","BTCUSD",1765293846144,0.002,90855.0,90854.0,0.00265886]
["bitfinex","BTCUSD",1765293846480,0.002,90855.0,90854.0,0.00365886]
["bitfinex","BTCUSD",1765293847000,0.22012949,90856.0,90854.0,0.00265886]
["bitfinex","BTCUSD",1765293847311,0.25512777,90855.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293847463,0.22013582,90853.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293847636,0.01261941,90855.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293847637,0.00361287,90855.0,90852.0,0.23152915]
["bitfinex","BTCUSD",1765293847984,0.02560285,90855.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1765293848197,0.002,90855.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1765293848568,0.2907,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1765293848768,0.0936407,90861.0,90859.0,0.22011949]
["bitfinex","BTCUSD",1765293848970,0.0936407,90861.0,90856.0,0.22012855]
["bitfinex","BTCUSD",1765293848971,0.22012362,90859.0,90856.0,0.22012855]
["bitfinex","BTCUSD",1765293849182,0.0110063,90857.0,90854.0,0.23113865]
["bitfinex","BTCUSD",1765293849339,0.22012872,90856.0,90853.0,0.2201356]
["bitfinex","BTCUSD",1765293849539,0.01100654,90855.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293849744,0.22013582,90853.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293850065,0.22174869,90853.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293850900,0.00161287,90853.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293851098,0.00361287,90853.0,90852.0,0.22052266]
["bitfinex","BTCUSD",1765293851439,0.002,90853.0,90852.0,0.22052266]
["bitfinex","BTCUSD",1765293853182,0.002,90853.0,90852.0,0.2426006]
["bitfinex","BTCUSD",1765293853398,0.0176,90867.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1765293854148,0.24206414,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1765293854372,0.02856376,90878.0,90875.0,0.23108665]
["bitfinex","BTCUSD",1765293854536,0.02198998,90877.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1765293854734,0.01756,90878.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1765293855605,0.01756,90878.0,90877.0,0.21007768]
["bitfinex","BTCUSD",1765293856223,0.01917287,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1765293856437,0.01917287,90878.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1765293856768,0.02017287,90878.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1765293856964,0.01917287,90878.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1765293857423,0.02017287,90878.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1765293857835,0.02017287,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1765293857836,0.02017287,90878.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1765293858010,0.02117287,90878.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1765293858697,0.02117287,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1765293858902,0.25307267,90877.0,90874.0,0.22008396]
["bitfinex","BTCUSD",1765293859164,0.01100388,90877.0,90874.0,0.2310882]
["bitfinex","BTCUSD",1765293859439,0.25307274,90877.0,90874.0,0.2310882]
["bitfinex","BTCUSD",1765293859644,0.2200801,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1765293859846,0.02198998,90875.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1765293860013,0.01100424,90874.0,90870.0,0.22009447]
["bitfinex","BTCUSD",1765293860220,0.01100473,90870.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765293860440,0.02198998,90869.0,90866.0,0.23110944]
["bitfinex","BTCUSD",1765293860645,0.02198998,90869.0,90868.0,0.00224492]
["bitfinex","BTCUSD",1765293861216,0.34606365,90869.0,90868.0,0.00224492]
["bitfinex","BTCUSD",1765293861343,0.3343625,90869.0,90868.0,0.00224492]
["bitfinex","BTCUSD",1765293861537,0.6250625,90869.0,90868.0,0.00224492]
["bitfinex","BTCUSD",1765293862494,0.52308589,90869.0,90868.0,0.00224492]
["bitfinex","BTCUSD",1765293863071,0.52408589,90869.0,90868.0,0.00224492]
["bitfinex","BTCUSD",1765293863272,0.54510957,90869.0,90868.0,0.00224492]
["bitfinex","BTCUSD",1765293863453,0.54310957,90869.0,90868.0,0.00224492]
["bitfinex","BTCUSD",1765293863660,0.53582074,90869.0,90868.0,0.00224492]
["bitfinex","BTCUSD",1765293863958,0.71914471,90869.0,90868.0,0.00224492]
["bitfinex","BTCUSD",1765293864776,0.71814471,90869.0,90868.0,0.00224492]
["bitfinex","BTCUSD",1765293865158,0.71614471,90869.0,90868.0,0.00224492]
["bitfinex","BTCUSD",1765293865328,0.71614471,90869.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293865329,0.59538249,90853.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293865527,0.71687655,90853.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293865689,0.70484743,90853.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293866824,0.70684743,90853.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293867032,0.70984743,90853.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293867409,0.69985287,90853.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293868866,0.71984199,90853.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293869278,0.83034961,90853.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293869456,0.71984199,90853.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293870043,0.96474199,90853.0,90852.0,0.00038442]
["bitfinex","BTCUSD",1765293870895,0.96474199,90853.0,90852.0,0.00085731]
["bitfinex","BTCUSD",1765293873899,0.902219,90853.0,90852.0,0.00085731]
["bitfinex","BTCUSD",1765293874098,0.95474743,90853.0,90852.0,0.00085731]
["bitfinex","BTCUSD",1765293874299,1.06525505,90853.0,90852.0,0.00085731]
["bitfinex","BTCUSD",1765293874919,0.95474743,90853.0,90852.0,0.00085731]
["bitfinex","BTCUSD",1765293876419,0.94475287,90853.0,90852.0,0.00085731]
["bitfinex","BTCUSD",1765293876811,0.95474743,90853.0,90852.0,0.00085731]
["bitfinex","BTCUSD",1765293882631,2.01697743,90853.0,90852.0,0.00085731]
["bitfinex","BTCUSD",1765293882842,0.22014066,90851.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1765293883066,0.22014066,90851.0,90788.0,0.05836536]
["bitfinex","BTCUSD",1765293883067,0.83188831,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765293883460,1.59555831,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765293883666,1.84045831,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765293884077,1.87005667,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765293884280,1.84045831,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765293884690,1.84045831,90851.0,90799.0,0.23128002]
["bitfinex","BTCUSD",1765293884691,0.58343093,90821.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1765293884900,0.60099093,90821.0,90800.0,0.2312764]
["bitfinex","BTCUSD",1765293885071,0.60099093,90821.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1765293885277,0.60099093,90821.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1765293885435,0.69463163,90821.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1765293885661,0.69463163,90821.0,90799.0,0.23127898]
["bitfinex","BTCUSD",1765293885862,0.69663163,90821.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1765293886179,0.69663163,90821.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1765293886361,0.69663163,90821.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1765293886559,0.69663163,90821.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1765293886762,0.69663163,90821.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1765293886990,0.69663163,90821.0,90801.0,0.23127409]
["bitfinex","BTCUSD",1765293887193,0.69663163,90821.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1765293887395,0.70866075,90821.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1765293887565,0.70866075,90821.0,90811.0,0.23124916]
["bitfinex","BTCUSD",1765293887765,0.64613776,90821.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1765293887967,0.64613776,90821.0,90806.0,0.22024921]
["bitfinex","BTCUSD",1765293888418,0.64775063,90821.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1765293888615,0.64775063,90821.0,90807.0,0.23125934]
["bitfinex","BTCUSD",1765293888820,0.71027362,90821.0,90820.0,0.00114621]
["bitfinex","BTCUSD",1765293892848,0.60816695,90821.0,90820.0,0.00114621]
["bitfinex","BTCUSD",1765293893044,0.62572695,90821.0,90820.0,0.00114621]
["bitfinex","BTCUSD",1765293893595,0.09725357,90821.0,90820.0,0.22136202]
["bitfinex","BTCUSD",1765293893867,0.33502695,90821.0,90820.0,0.00114621]
["bitfinex","BTCUSD",1765293894051,0.11481357,90821.0,90820.0,0.00114621]
["bitfinex","BTCUSD",1765293894258,0.13680355,90821.0,90820.0,0.00114621]
["bitfinex","BTCUSD",1765293894844,0.13680355,90821.0,90820.0,0.22136202]
["bitfinex","BTCUSD",1765293895040,0.002,90821.0,90820.0,0.22136202]
["bitfinex","BTCUSD",1765293896047,0.001,90821.0,90820.0,0.22136202]
["bitfinex","BTCUSD",1765293896708,0.001,90821.0,90820.0,0.23135659]
["bitfinex","BTCUSD",1765293897056,0.001,90821.0,90820.0,0.26079281]
["bitfinex","BTCUSD",1765293897373,0.01756,90836.0,90835.0,0.24225738]
["bitfinex","BTCUSD",1765293897567,0.01756,90836.0,90830.0,0.2312002]
["bitfinex","BTCUSD",1765293897568,0.01100545,90864.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1765293897796,0.01756,90863.0,90861.0,0.22011583]
["bitfinex","BTCUSD",1765293898184,0.2907,90862.0,90859.0,0.23112214]
["bitfinex","BTCUSD",1765293898405,0.02856557,90863.0,90860.0,0.23112448]
["bitfinex","BTCUSD",1765293898749,0.2907,90862.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1765293899030,0.01856,90863.0,90861.0,0.22111477]
["bitfinex","BTCUSD",1765293899188,0.22011447,90862.0,90858.0,0.2311247]
["bitfinex","BTCUSD",1765293899390,0.02198998,90861.0,90859.0,0.22012078]
["bitfinex","BTCUSD",1765293899589,0.01756,90863.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1765293899789,0.22011938,90860.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1765293899992,0.02198998,90859.0,90857.0,0.2201254]
["bitfinex","BTCUSD",1765293900191,0.2531178,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1765293900569,0.23112348,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1765293900824,0.23112859,90859.0,90856.0,0.2311338]
["bitfinex","BTCUSD",1765293900973,0.22011943,90860.0,90857.0,0.23113114]
["bitfinex","BTCUSD",1765293901333,0.32248002,90859.0,90857.0,0.001]
["bitfinex","BTCUSD",1765293901538,0.57334912,90857.0,90856.0,0.001]
["bitfinex","BTCUSD",1765293901654,0.58495655,90857.0,90856.0,0.001]
["bitfinex","BTCUSD",1765293902087,0.01101042,90823.0,90820.0,0.01121079]
["bitfinex","BTCUSD",1765293902281,0.01100933,90832.0,90820.0,0.01121079]
["bitfinex","BTCUSD",1765293902282,0.0936407,90821.0,90820.0,0.2314266]
["bitfinex","BTCUSD",1765293902903,0.01756,90822.0,90820.0,0.2314266]
["bitfinex","BTCUSD",1765293903297,0.0936407,90821.0,90820.0,0.2344266]
["bitfinex","BTCUSD",1765293903495,0.01756,90822.0,90820.0,0.2344266]
["bitfinex","BTCUSD",1765293903698,0.01100703,90851.0,90820.0,0.2344266]
["bitfinex","BTCUSD",1765293903699,0.001,90859.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1765293903874,0.01756,90852.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1765293904072,0.01917287,90852.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765293904355,0.2421322,90851.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765293904564,0.22015413,90846.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765293904769,0.02069107,90845.0,90842.0,0.22016174]
["bitfinex","BTCUSD",1765293904979,0.0936407,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1765293905158,0.01100885,90836.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1765293905374,0.01100885,90836.0,90814.0,0.03891024]
["bitfinex","BTCUSD",1765293905375,0.01100982,90828.0,90820.0,0.01121079]
["bitfinex","BTCUSD",1765293905571,0.01756,90827.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1765293905747,0.01756,90827.0,90825.0,0.23121353]
["bitfinex","BTCUSD",1765293906139,0.01756,90827.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1765293906140,0.02845983,90827.0,90826.0,0.00076874]
["bitfinex","BTCUSD",1765293906341,0.01744989,90827.0,90826.0,0.00076874]
["bitfinex","BTCUSD",1765293908056,0.01944989,90827.0,90826.0,0.00176874]
["bitfinex","BTCUSD",1765293908514,0.01944989,90827.0,90826.0,0.22197]
["bitfinex","BTCUSD",1765293908715,0.23964872,90827.0,90826.0,0.00376874]
["bitfinex","BTCUSD",1765293910048,0.2616724,90827.0,90826.0,0.00376874]
["bitfinex","BTCUSD",1765293910252,0.2616724,90827.0,90826.0,0.00176874]
["bitfinex","BTCUSD",1765293910253,0.5523724,90827.0,90826.0,0.00176874]
["bitfinex","BTCUSD",1765293910456,0.52834872,90827.0,90826.0,0.00076874]
["bitfinex","BTCUSD",1765293910909,0.52934872,90827.0,90826.0,0.00176874]
["bitfinex","BTCUSD",1765293911151,0.52834872,90827.0,90826.0,0.00076874]
["bitfinex","BTCUSD",1765293911321,0.52834872,90827.0,90826.0,0.22097]
["bitfinex","BTCUSD",1765293911322,0.30814989,90827.0,90826.0,0.22097]
["bitfinex","BTCUSD",1765293911526,0.52934872,90827.0,90826.0,0.00176874]
["bitfinex","BTCUSD",1765293911744,0.52834872,90827.0,90826.0,0.00076874]
["bitfinex","BTCUSD",1765293912161,0.52934872,90827.0,90826.0,0.00176874]
["bitfinex","BTCUSD",1765293913933,0.01744989,90827.0,90826.0,0.22097]
["bitfinex","BTCUSD",1765293914140,0.01744989,90827.0,90826.0,0.00076874]
["bitfinex","BTCUSD",1765293914344,0.01844989,90827.0,90826.0,0.00176874]
["bitfinex","BTCUSD",1765293914543,0.01744989,90827.0,90826.0,0.00076874]
["bitfinex","BTCUSD",1765293914772,0.23764872,90827.0,90826.0,0.00076874]
["bitfinex","BTCUSD",1765293914945,0.23864872,90827.0,90826.0,0.00176874]
["bitfinex","BTCUSD",1765293915106,0.01744989,90827.0,90826.0,0.00076874]
["bitfinex","BTCUSD",1765293915309,0.23764872,90827.0,90826.0,0.00076874]
["bitfinex","BTCUSD",1765293916496,0.23864872,90827.0,90826.0,0.00176874]
["bitfinex","BTCUSD",1765293916696,0.23764872,90827.0,90826.0,0.00076874]
["bitfinex","BTCUSD",1765293917160,0.23764872,90827.0,90826.0,0.00176874]
["bitfinex","BTCUSD",1765293917161,0.23864872,90827.0,90826.0,0.00176874]
["bitfinex","BTCUSD",1765293917567,0.01844989,90827.0,90826.0,0.22197]
["bitfinex","BTCUSD",1765293917919,0.01844989,90827.0,90826.0,0.00176874]
["bitfinex","BTCUSD",1765293918152,0.2606387,90827.0,90826.0,0.00176874]
["bitfinex","BTCUSD",1765293918353,0.23864872,90827.0,90826.0,0.00176874]
["bitfinex","BTCUSD",1765293918552,0.23864872,90827.0,90826.0,0.22197]
["bitfinex","BTCUSD",1765293918553,0.001,90827.0,90826.0,0.22197]
["bitfinex","BTCUSD",1765293919590,0.02198998,90836.0,90828.0,0.22019581]
["bitfinex","BTCUSD",1765293919591,0.01100945,90831.0,90828.0,0.22019581]
["bitfinex","BTCUSD",1765293919920,0.23220916,90827.0,90826.0,0.001]
["bitfinex","BTCUSD",1765293920134,0.23220877,90827.0,90826.0,0.001]
["bitfinex","BTCUSD",1765293920305,0.10465039,90829.0,90826.0,0.0117788]
["bitfinex","BTCUSD",1765293920541,0.0936407,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1765293920968,0.0936407,90829.0,90826.0,0.01201006]
["bitfinex","BTCUSD",1765293921164,0.0936407,90829.0,90827.0,0.22019751]
["bitfinex","BTCUSD",1765293921536,0.0936407,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1765293921667,0.1112007,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1765293921872,0.0936407,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1765293922076,0.0936407,90829.0,90827.0,0.22019751]
["bitfinex","BTCUSD",1765293922077,0.01100715,90850.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1765293922359,0.1112007,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1765293923340,0.1112007,90847.0,90846.0,0.22115278]
["bitfinex","BTCUSD",1765293923341,0.1122007,90847.0,90846.0,0.22115278]
["bitfinex","BTCUSD",1765293923597,0.1112007,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1765293923913,0.1122007,90847.0,90846.0,0.22115278]
["bitfinex","BTCUSD",1765293924116,0.1112007,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1765293924558,0.1122007,90847.0,90846.0,0.22115278]
["bitfinex","BTCUSD",1765293925518,0.0936407,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1765293925738,0.0936407,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1765293925963,0.22012716,90857.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1765293926171,0.22013108,90855.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1765293926416,0.00161287,90855.0,90853.0,0.23114261]
["bitfinex","BTCUSD",1765293926588,0.00161287,90855.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1765293927188,0.00161287,90855.0,90850.0,0.01200715]
["bitfinex","BTCUSD",1765293927189,0.22014066,90851.0,90850.0,0.001]
["bitfinex","BTCUSD",1765293927623,0.01100679,90853.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1765293927821,0.01756,90852.0,90851.0,0.22014066]
["bitfinex","BTCUSD",1765293929354,0.09375606,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1765293929565,0.11131606,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1765293929764,0.01767536,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1765293930722,0.01867536,90861.0,90860.0,0.22111886]
["bitfinex","BTCUSD",1765293931289,0.00111536,90861.0,90860.0,0.22111886]
["bitfinex","BTCUSD",1765293932450,0.00011536,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1765293932652,0.00011536,90861.0,90860.0,0.22111886]
["bitfinex","BTCUSD",1765293932855,0.00111536,90861.0,90860.0,0.22311886]
["bitfinex","BTCUSD",1765293935817,0.00111536,90861.0,90860.0,0.003]
["bitfinex","BTCUSD",1765293936282,0.24483465,90861.0,90860.0,0.003]
["bitfinex","BTCUSD",1765293936488,0.24486835,90861.0,90860.0,0.003]
["bitfinex","BTCUSD",1765293937061,0.22284467,90861.0,90860.0,0.003]
["bitfinex","BTCUSD",1765293937264,0.24483465,90861.0,90860.0,0.003]
["bitfinex","BTCUSD",1765293937464,0.24486835,90861.0,90860.0,0.003]
["bitfinex","BTCUSD",1765293937848,0.00272823,90861.0,90860.0,0.003]
["bitfinex","BTCUSD",1765293938054,0.02028823,90861.0,90860.0,0.003]
["bitfinex","BTCUSD",1765293939316,0.00111536,90861.0,90860.0,0.2451968]
["bitfinex","BTCUSD",1765293943696,0.00111536,90861.0,90860.0,0.2441968]
["bitfinex","BTCUSD",1765293944107,0.00111536,90861.0,90860.0,0.2461968]
["bitfinex","BTCUSD",1765293944483,0.00111536,90861.0,90860.0,0.2441968]
["bitfinex","BTCUSD",1765293944707,0.00111536,90861.0,90860.0,0.2471968]
["bitfinex","BTCUSD",1765293945116,0.00011536,90861.0,90860.0,0.2451968]
["bitfinex","BTCUSD",1765293945320,0.00123094,90878.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1765293945521,0.00123094,90878.0,90877.0,0.24215562]
["bitfinex","BTCUSD",1765293946545,0.00223094,90878.0,90877.0,0.24515562]
["bitfinex","BTCUSD",1765293947414,0.00223094,90878.0,90877.0,0.24615562]
["bitfinex","BTCUSD",1765293948415,0.00223094,90878.0,90877.0,0.22407768]
["bitfinex","BTCUSD",1765293949007,0.00223094,90878.0,90877.0,0.24615562]
["bitfinex","BTCUSD",1765293951051,0.00223094,90878.0,90877.0,0.22407768]
["bitfinex","BTCUSD",1765293952410,0.00223094,90878.0,90877.0,0.23407225]
["bitfinex","BTCUSD",1765293952615,0.00223094,90878.0,90877.0,0.52477225]
["bitfinex","BTCUSD",1765293953395,0.00223094,90878.0,90877.0,0.52377225]
["bitfinex","BTCUSD",1765293953622,0.00223094,90878.0,90877.0,0.52777225]
["bitfinex","BTCUSD",1765293953801,0.01756,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1765293954148,0.01794561,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1765293954681,0.00038561,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1765293955183,0.00038561,90916.0,90915.0,0.24206364]
["bitfinex","BTCUSD",1765293955517,0.00038561,90916.0,90915.0,0.27115186]
["bitfinex","BTCUSD",1765293955754,0.00538561,90916.0,90915.0,0.24306364]
["bitfinex","BTCUSD",1765293955952,0.00538561,90916.0,90915.0,0.27215186]
["bitfinex","BTCUSD",1765293956123,0.00038561,90916.0,90915.0,0.24206364]
["bitfinex","BTCUSD",1765293956442,0.5,90932.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1765293956595,0.0109965,90938.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1765293956798,0.21996455,90924.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765293957017,0.2309608,90925.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765293957219,0.00161287,90924.0,90920.0,0.23097066]
["bitfinex","BTCUSD",1765293957475,0.00161287,90924.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765293957687,0.00161287,90924.0,90922.0,0.21996802]
["bitfinex","BTCUSD",1765293958271,0.0936407,90934.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1765293959652,0.00011457,90938.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1765293960255,0.00011457,90938.0,90937.0,0.24201042]
["bitfinex","BTCUSD",1765293960477,0.00011457,90938.0,90932.0,0.01199722]
["bitfinex","BTCUSD",1765293960695,0.2199403,90934.0,90932.0,0.001]
["bitfinex","BTCUSD",1765293960905,0.11724355,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1765293961113,0.09525357,90933.0,90931.0,0.21994586]
["bitfinex","BTCUSD",1765293961334,0.00311457,90938.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1765293962184,0.00011457,90938.0,90937.0,0.24201042]
["bitfinex","BTCUSD",1765293962394,0.00111457,90938.0,90937.0,0.24201042]
["bitfinex","BTCUSD",1765293962613,0.00311457,90938.0,90937.0,0.24301042]
["bitfinex","BTCUSD",1765293962824,0.00011457,90938.0,90937.0,0.24201042]
["bitfinex","BTCUSD",1765293963283,0.00011457,90938.0,90937.0,0.24301042]
["bitfinex","BTCUSD",1765293963754,0.00011457,90938.0,90937.0,0.24201042]
["bitfinex","BTCUSD",1765293963958,0.00011457,90938.0,90937.0,0.24301042]
["bitfinex","BTCUSD",1765293964177,0.0004,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1765293964401,0.0004,90960.0,90959.0,0.52057385]
["bitfinex","BTCUSD",1765293965088,0.0004,90960.0,90959.0,1.10038921]
["bitfinex","BTCUSD",1765293965307,0.0034,90960.0,90959.0,1.04784421]
["bitfinex","BTCUSD",1765293965525,0.00582037,90960.0,90959.0,0.83731721]
["bitfinex","BTCUSD",1765293965751,0.00282037,90960.0,90959.0,0.83631721]
["bitfinex","BTCUSD",1765293965997,0.00282037,90960.0,90959.0,0.84331721]
["bitfinex","BTCUSD",1765293966203,0.00382037,90960.0,90959.0,0.84331721]
["bitfinex","BTCUSD",1765293966470,0.00382037,90960.0,90959.0,0.60218021]
["bitfinex","BTCUSD",1765293966678,0.00382037,90960.0,90959.0,0.72304121]
["bitfinex","BTCUSD",1765293966849,0.00382037,90960.0,90959.0,0.60218021]
["bitfinex","BTCUSD",1765293967062,0.00282037,90960.0,90959.0,0.71927821]
["bitfinex","BTCUSD",1765293967268,0.00282037,90960.0,90959.0,0.87065921]
["bitfinex","BTCUSD",1765293967471,0.00382037,90960.0,90959.0,0.80649221]
["bitfinex","BTCUSD",1765293967640,0.00282037,90960.0,90959.0,0.59818021]
["bitfinex","BTCUSD",1765293967839,0.00282037,90960.0,90959.0,0.71109221]
["bitfinex","BTCUSD",1765293968038,0.00382037,90960.0,90959.0,0.71909221]
["bitfinex","BTCUSD",1765293968510,0.0004,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1765293968692,0.00051556,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1765293969988,0.00051556,90990.0,90989.0,0.21956678]
["bitfinex","BTCUSD",1765293970395,0.00051556,90990.0,90985.0,0.02207794]
["bitfinex","BTCUSD",1765293970396,0.23082756,90977.0,90976.0,0.00999457]
["bitfinex","BTCUSD",1765293970630,0.23082756,90977.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1765293970631,0.01099299,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1765293970969,0.01099251,90971.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1765293971199,0.00161287,90977.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1765293971370,0.0936407,90975.0,90974.0,0.2308338]
["bitfinex","BTCUSD",1765293971607,0.01099263,90970.0,90951.0,0.2907]
["bitfinex","BTCUSD",1765293971739,0.01099263,90970.0,90930.0,0.02906572]
["bitfinex","BTCUSD",1765293971740,0.01099384,90960.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1765293971943,0.0936407,90960.0,90958.0,0.23087475]
["bitfinex","BTCUSD",1765293973413,0.0126055,90970.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1765293973414,0.00161287,90970.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1765293973551,0.01099323,90965.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765293973895,0.00161287,90965.0,90963.0,0.22486833]
["bitfinex","BTCUSD",1765293974339,0.00161287,90965.0,90963.0,0.21986833]
["bitfinex","BTCUSD",1765293974669,0.00161287,90965.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1765293975118,0.0126061,90965.0,90961.0,0.23086747]
["bitfinex","BTCUSD",1765293975323,0.00161287,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1765293975690,0.00261287,90965.0,90963.0,0.21986961]
["bitfinex","BTCUSD",1765293975876,0.00261287,90965.0,90958.0,0.001]
["bitfinex","BTCUSD",1765293975877,0.52057384,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1765293976064,0.58309683,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1765293976538,0.59329464,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1765293976916,0.21993731,90935.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1765293977059,0.23745731,90935.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765293977260,0.23745731,90935.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1765293977261,0.33109801,90935.0,90916.0,0.23098145]
["bitfinex","BTCUSD",1765293977486,0.33109801,90935.0,90919.0,0.21997583]
["bitfinex","BTCUSD",1765293977920,0.33109801,90935.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1765293978120,0.33109801,90935.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1765293978462,0.33509801,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293978661,0.33109801,90935.0,90934.0,0.00122967]
["bitfinex","BTCUSD",1765293979321,0.33409801,90935.0,90934.0,0.00122967]
["bitfinex","BTCUSD",1765293980537,0.33409801,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293980538,0.33709801,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293980785,0.33409801,90935.0,90934.0,0.00122967]
["bitfinex","BTCUSD",1765293981010,0.34009801,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293981415,0.33409801,90935.0,90934.0,0.00122967]
["bitfinex","BTCUSD",1765293981634,0.33409801,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293981810,0.33709801,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293982014,0.33409801,90935.0,90934.0,0.00122967]
["bitfinex","BTCUSD",1765293982217,0.33709801,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293982424,0.33409801,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293982625,0.33709801,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293983357,0.33409801,90935.0,90934.0,0.00122967]
["bitfinex","BTCUSD",1765293983558,0.64682169,90935.0,90934.0,0.00122967]
["bitfinex","BTCUSD",1765293983866,0.64682169,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293984066,0.64682169,90935.0,90934.0,0.00122967]
["bitfinex","BTCUSD",1765293984271,0.64982169,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293984734,0.64982169,90935.0,90934.0,0.00122967]
["bitfinex","BTCUSD",1765293984735,0.64382169,90935.0,90934.0,0.00122967]
["bitfinex","BTCUSD",1765293984961,0.003,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293985169,0.003,90935.0,90934.0,0.24424734]
["bitfinex","BTCUSD",1765293985325,0.01752,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765293985527,0.01752,90950.0,90948.0,0.21990547]
["bitfinex","BTCUSD",1765293985754,0.01752,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765293986296,0.10463599,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1765293986478,0.0936407,90948.0,90946.0,0.21990988]
["bitfinex","BTCUSD",1765293986824,0.0936407,90948.0,90945.0,0.23090743]
["bitfinex","BTCUSD",1765293987077,0.0936407,90948.0,90947.0,0.001]
["bitfinex","BTCUSD",1765293987427,0.21990829,90947.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1765293987649,0.21990829,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1765293987851,0.3145479,90948.0,90946.0,0.001]
["bitfinex","BTCUSD",1765293988056,0.219929,90939.0,90935.0,0.21993723]
["bitfinex","BTCUSD",1765293988258,0.01099589,90943.0,90939.0,0.21992754]
["bitfinex","BTCUSD",1765293988604,0.0946407,90948.0,90947.0,0.001]
["bitfinex","BTCUSD",1765293989008,0.11663068,90948.0,90947.0,0.001]
["bitfinex","BTCUSD",1765293989292,0.11763068,90948.0,90947.0,0.001]
["bitfinex","BTCUSD",1765293989494,0.0956407,90948.0,90947.0,0.001]
["bitfinex","BTCUSD",1765293989666,0.0946407,90948.0,90946.0,0.21990943]
["bitfinex","BTCUSD",1765293989845,0.0946407,90948.0,90946.0,0.22090943]
["bitfinex","BTCUSD",1765293990052,0.0956407,90948.0,90946.0,0.22090943]
["bitfinex","BTCUSD",1765293990247,0.0946407,90948.0,90946.0,0.21990943]
["bitfinex","BTCUSD",1765293990455,0.0946407,90948.0,90947.0,0.001]
["bitfinex","BTCUSD",1765293990767,0.0956407,90948.0,90946.0,0.21990988]
["bitfinex","BTCUSD",1765293990935,0.0956407,90948.0,90945.0,0.23090878]
["bitfinex","BTCUSD",1765293991133,0.01099626,90940.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1765293991398,0.01099626,90940.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1765293991399,0.12762597,90948.0,90943.0,0.23091386]
["bitfinex","BTCUSD",1765293991649,0.0946407,90948.0,90947.0,0.21990829]
["bitfinex","BTCUSD",1765293991842,0.0946407,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765293991843,0.01099565,90945.0,90942.0,0.21991999]
["bitfinex","BTCUSD",1765293992053,0.10463599,90948.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1765293992054,0.01099662,90937.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1765293992277,0.21993731,90935.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1765293992435,0.21993529,90936.0,90932.0,0.23094142]
["bitfinex","BTCUSD",1765293992634,0.21993731,90935.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1765293992968,0.21993731,90935.0,90931.0,0.23094382]
["bitfinex","BTCUSD",1765293992969,0.21993731,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1765293993177,0.21993731,90935.0,90930.0,0.23094518]
["bitfinex","BTCUSD",1765293993382,0.001,90935.0,90934.0,0.00522967]
["bitfinex","BTCUSD",1765293993553,0.22093731,90935.0,90934.0,0.00522967]
["bitfinex","BTCUSD",1765293994487,0.22093731,90935.0,90934.0,0.00622967]
["bitfinex","BTCUSD",1765293995136,0.53366099,90935.0,90934.0,0.00622967]
["bitfinex","BTCUSD",1765293995379,0.53366099,90935.0,90934.0,0.00522967]
["bitfinex","BTCUSD",1765293995636,0.51163731,90935.0,90934.0,0.00522967]
["bitfinex","BTCUSD",1765293995789,0.51063731,90935.0,90934.0,0.00122967]
["bitfinex","BTCUSD",1765293995988,0.51063731,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293996193,0.51463731,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293996390,0.2907,90935.0,90934.0,0.00122967]
["bitfinex","BTCUSD",1765293996633,0.2907,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293996841,0.2977,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293996988,0.51363731,90935.0,90934.0,0.00122967]
["bitfinex","BTCUSD",1765293997191,0.51063731,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293997398,0.51563731,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293997610,0.51563731,90935.0,90934.0,0.00122967]
["bitfinex","BTCUSD",1765293997878,0.51763731,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293998031,0.51563731,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293998239,0.51763731,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765293999028,0.53466099,90935.0,90934.0,0.00122967]
["bitfinex","BTCUSD",1765293999253,0.2927,90935.0,90934.0,0.2211694]
["bitfinex","BTCUSD",1765293999563,0.01952,90935.0,90934.0,0.00122967]
["bitfinex","BTCUSD",1765293999745,0.01752,90935.0,90934.0,0.00122967]
["bitfinex","BTCUSD",1765293999945,0.02152,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765294000218,0.23945731,90935.0,90934.0,0.00122967]
["bitfinex","BTCUSD",1765294000535,0.23845731,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765294000733,0.24045731,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765294002186,0.02052,90935.0,90934.0,0.2221694]
["bitfinex","BTCUSD",1765294002977,0.02052,90935.0,90934.0,0.00222967]
["bitfinex","BTCUSD",1765294006743,0.003,90935.0,90934.0,0.02430761]
["bitfinex","BTCUSD",1765294006931,0.003,90935.0,90934.0,0.05356332]
["bitfinex","BTCUSD",1765294007133,0.003,90935.0,90934.0,0.02430761]
["bitfinex","BTCUSD",1765294007514,0.001,90935.0,90934.0,0.02430761]
["bitfinex","BTCUSD",1765294007906,0.001,90935.0,90934.0,0.24424734]
["bitfinex","BTCUSD",1765294008124,0.0936407,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1765294008320,0.00161287,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1765294008520,0.01913287,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1765294008936,0.000236,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1765294009134,0.00035152,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1765294010442,0.00035152,90968.0,90965.0,0.23085801]
["bitfinex","BTCUSD",1765294010679,0.00035152,90968.0,90966.0,0.21986169]
["bitfinex","BTCUSD",1765294010888,0.00335152,90968.0,90967.0,0.001]
["bitfinex","BTCUSD",1765294011905,0.00035152,90968.0,90967.0,0.02207794]
["bitfinex","BTCUSD",1765294012130,0.00035152,90968.0,90967.0,0.00999457]
["bitfinex","BTCUSD",1765294012338,0.00135152,90968.0,90967.0,0.01199457]
["bitfinex","BTCUSD",1765294012473,0.00035152,90968.0,90967.0,0.00999457]
["bitfinex","BTCUSD",1765294012887,0.00135152,90968.0,90967.0,0.01099457]
["bitfinex","BTCUSD",1765294013088,0.00035152,90968.0,90967.0,0.00999457]
["bitfinex","BTCUSD",1765294013527,0.00135152,90968.0,90967.0,0.01199457]
["bitfinex","BTCUSD",1765294013704,0.00135152,90968.0,90967.0,0.01099457]
["bitfinex","BTCUSD",1765294013901,0.00035152,90968.0,90967.0,0.01099457]
["bitfinex","BTCUSD",1765294014961,0.00035152,90968.0,90967.0,0.00999457]
["bitfinex","BTCUSD",1765294015157,0.00135152,90968.0,90967.0,0.01399457]
["bitfinex","BTCUSD",1765294015337,0.00035152,90968.0,90967.0,0.01099457]
["bitfinex","BTCUSD",1765294015746,0.00035152,90968.0,90967.0,0.30369457]
["bitfinex","BTCUSD",1765294015747,0.00135152,90968.0,90967.0,0.30369457]
["bitfinex","BTCUSD",1765294015945,0.00035152,90968.0,90967.0,0.30169457]
["bitfinex","BTCUSD",1765294016152,0.0004,90990.0,90989.0,0.24188472]
["bitfinex","BTCUSD",1765294016719,0.0004,90990.0,90989.0,0.23979592]
["bitfinex","BTCUSD",1765294018247,0.0004,90990.0,90989.0,0.24179592]
["bitfinex","BTCUSD",1765294018473,0.0014,90990.0,90989.0,0.24679592]
["bitfinex","BTCUSD",1765294018685,0.0014,90990.0,90989.0,0.23979592]
["bitfinex","BTCUSD",1765294018879,0.0014,90990.0,90989.0,0.24379592]
["bitfinex","BTCUSD",1765294019081,0.0024,90990.0,90989.0,0.24579592]
["bitfinex","BTCUSD",1765294019433,0.0004,90990.0,90989.0,0.24179592]
["bitfinex","BTCUSD",1765294019574,0.0004,90990.0,90989.0,0.23979592]
["bitfinex","BTCUSD",1765294019779,0.0004,90990.0,90989.0,0.24179592]
["bitfinex","BTCUSD",1765294019982,0.0014,90990.0,90989.0,0.24679592]
["bitfinex","BTCUSD",1765294020182,0.0014,90990.0,90989.0,0.007]
["bitfinex","BTCUSD",1765294020435,0.00301287,90990.0,90989.0,0.007]
["bitfinex","BTCUSD",1765294020600,0.09665357,90990.0,90989.0,0.007]
["bitfinex","BTCUSD",1765294020968,0.09665357,90990.0,90989.0,0.005]
["bitfinex","BTCUSD",1765294021168,0.09565357,90990.0,90987.0,0.23080215]
["bitfinex","BTCUSD",1765294021377,0.09565357,90990.0,90989.0,0.002]
["bitfinex","BTCUSD",1765294021596,0.40937725,90990.0,90989.0,0.006]
["bitfinex","BTCUSD",1765294021830,0.40937725,90990.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1765294021831,0.01099203,90975.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765294022040,0.0936407,90968.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765294022237,0.21987089,90963.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1765294022450,0.23085941,90965.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765294022676,0.09525357,90968.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1765294022859,0.01099336,90964.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1765294023037,0.0109936,90962.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294023249,0.2324785,90962.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294023455,0.00161287,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294023655,0.01160743,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294024247,0.36483042,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294025174,0.36483042,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294025175,0.36683042,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294025419,0.37705137,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294025551,0.48655899,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294025760,0.4915589,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294025967,0.4975589,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294026166,0.4915589,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294026808,0.38105128,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294027072,1.56075728,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294027280,1.34692828,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294027560,1.35692828,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294028072,1.34692828,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294028274,1.4614359,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294028483,1.4604359,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294028903,1.4634359,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294029115,1.4574359,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294029311,0.6507129,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294029521,0.6507129,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294029522,0.4935589,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294029725,0.38305128,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294030072,0.37283042,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294030496,0.36883042,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294030671,0.61373042,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294030991,0.61573042,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294031191,0.60973042,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294031393,0.72023804,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294031708,0.72623804,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294031924,0.72423804,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294032128,0.72223804,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294032328,0.72423804,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294032738,0.61373042,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294033723,0.61173042,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294033931,0.32303042,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294034276,0.61073042,90961.0,90960.0,0.00211552]
["bitfinex","BTCUSD",1765294034701,0.004,90961.0,90960.0,0.22199238]
["bitfinex","BTCUSD",1765294035502,0.003,90961.0,90960.0,0.21999238]
["bitfinex","BTCUSD",1765294036562,0.01752,90964.0,90963.0,0.21986961]
["bitfinex","BTCUSD",1765294037218,0.001,90961.0,90960.0,0.00611552]
["bitfinex","BTCUSD",1765294037417,0.0946407,90961.0,90960.0,0.00611552]
["bitfinex","BTCUSD",1765294037850,0.11663068,90961.0,90960.0,0.00611552]
["bitfinex","BTCUSD",1765294038046,0.11563068,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294038424,0.11724355,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294038774,0.13926723,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294038915,0.11724355,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294039524,0.40794355,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294039688,0.40797725,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294039929,0.40797725,90961.0,90960.0,0.00511552]
["bitfinex","BTCUSD",1765294039930,0.38695357,90961.0,90960.0,0.00511552]
["bitfinex","BTCUSD",1765294040340,0.38595357,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294040484,0.38695357,90961.0,90960.0,0.00411552]
["bitfinex","BTCUSD",1765294041233,0.40897725,90961.0,90960.0,0.00411552]
["bitfinex","BTCUSD",1765294042086,0.38695357,90961.0,90960.0,0.00411552]
["bitfinex","BTCUSD",1765294042805,0.50019784,90961.0,90960.0,0.00411552]
["bitfinex","BTCUSD",1765294043118,0.45947112,90961.0,90960.0,0.00411552]
["bitfinex","BTCUSD",1765294044450,0.67934557,90961.0,90960.0,0.00411552]
["bitfinex","BTCUSD",1765294044647,0.92424557,90961.0,90960.0,0.00411552]
["bitfinex","BTCUSD",1765294045619,0.93447688,90961.0,90960.0,0.00411552]
["bitfinex","BTCUSD",1765294046084,0.93847688,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294046305,1.00523599,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294046511,0.9665237,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294046681,0.9715237,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294046881,0.9765237,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294047260,0.9665237,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294047476,1.08203132,90961.0,90960.0,0.00111552]
["bitfinex","BTCUSD",1765294047680,1.08203132,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294048512,1.52455932,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294048713,1.51955932,90961.0,90960.0,0.00011552]
["bitfinex","BTCUSD",1765294048919,1.51955932,90961.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1765294048920,0.0109994,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1765294049124,0.0936407,90909.0,90908.0,0.23100201]
["bitfinex","BTCUSD",1765294050457,0.0956407,90909.0,90908.0,0.23900201]
["bitfinex","BTCUSD",1765294050666,0.0936407,90909.0,90906.0,0.01138598]
["bitfinex","BTCUSD",1765294050873,0.01752,90914.0,90912.0,0.21999296]
["bitfinex","BTCUSD",1765294052186,0.01752,90914.0,90912.0,0.2420709]
["bitfinex","BTCUSD",1765294052356,0.01852,90914.0,90913.0,0.22998511]
["bitfinex","BTCUSD",1765294052756,0.01752,90914.0,90913.0,0.22998511]
["bitfinex","BTCUSD",1765294052971,0.01952,90914.0,90913.0,0.22998511]
["bitfinex","BTCUSD",1765294053263,0.01099674,90936.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1765294053264,0.01752,90933.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1765294053602,0.01752,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1765294053603,0.23094816,90930.0,90926.0,0.23095595]
["bitfinex","BTCUSD",1765294053803,0.2199639,90925.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1765294054010,0.42337307,90932.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1765294054229,0.2309433,90932.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1765294054459,0.0936407,90961.0,90931.0,0.21994699]
["bitfinex","BTCUSD",1765294054663,0.0936407,90961.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1765294054664,0.3135208,90959.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1765294054867,0.3135208,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1765294054868,0.01752,90955.0,90953.0,0.21989226]
["bitfinex","BTCUSD",1765294055383,0.01913287,90955.0,90930.0,0.03889574]
["bitfinex","BTCUSD",1765294055589,0.01913287,90955.0,90921.0,0.02908681]
["bitfinex","BTCUSD",1765294055590,0.01099759,90929.0,90921.0,0.02908681]
["bitfinex","BTCUSD",1765294055788,0.0936407,90926.0,90923.0,0.23096189]
["bitfinex","BTCUSD",1765294055985,0.0936407,90926.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1765294056191,0.0936407,90926.0,90924.0,0.21996324]
["bitfinex","BTCUSD",1765294056399,0.01752,90933.0,90931.0,0.21994494]
["bitfinex","BTCUSD",1765294056691,0.01752,90933.0,90931.0,0.21994637]
["bitfinex","BTCUSD",1765294057526,0.00802823,90933.0,90931.0,0.21994637]
["bitfinex","BTCUSD",1765294057938,0.00802823,90933.0,90932.0,0.02207794]
["bitfinex","BTCUSD",1765294058918,0.01002823,90933.0,90931.0,0.22194637]
["bitfinex","BTCUSD",1765294059118,0.00902823,90933.0,90931.0,0.21994637]
["bitfinex","BTCUSD",1765294059535,0.00902823,90933.0,90932.0,0.22394457]
["bitfinex","BTCUSD",1765294059751,0.00802823,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1765294060262,0.00902823,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1765294061236,0.00802823,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1765294061663,0.00902823,90933.0,90932.0,0.24502251]
["bitfinex","BTCUSD",1765294062738,0.001,90933.0,90932.0,0.24502251]
["bitfinex","BTCUSD",1765294063173,0.001,90933.0,90932.0,0.003]
["bitfinex","BTCUSD",1765294063543,0.04050998,90933.0,90932.0,0.003]
["bitfinex","BTCUSD",1765294063754,0.01852,90933.0,90932.0,0.003]
["bitfinex","BTCUSD",1765294064357,0.01099722,90932.0,90928.0,0.23095071]
["bitfinex","BTCUSD",1765294064522,0.01752,90933.0,90932.0,0.003]
["bitfinex","BTCUSD",1765294064723,0.01852,90933.0,90932.0,0.22294457]
["bitfinex","BTCUSD",1765294064982,0.01752,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1765294065168,0.01752,90933.0,90932.0,0.22094457]
["bitfinex","BTCUSD",1765294065326,0.01752,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1765294065531,0.01752,90933.0,90931.0,0.21994612]
["bitfinex","BTCUSD",1765294065532,0.01752,90933.0,90930.0,0.2309468]
["bitfinex","BTCUSD",1765294065789,0.01752,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1765294065980,0.02052,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1765294066174,0.01852,90933.0,90931.0,0.21994699]
["bitfinex","BTCUSD",1765294066742,0.01852,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1765294067114,0.24846047,90933.0,90930.0,0.2309468]
["bitfinex","BTCUSD",1765294067345,0.01099783,90927.0,90923.0,0.21996396]
["bitfinex","BTCUSD",1765294067544,0.2309546,90927.0,90924.0,0.23096002]
["bitfinex","BTCUSD",1765294067739,0.21996876,90922.0,90921.0,0.00011457]
["bitfinex","BTCUSD",1765294068919,0.21996876,90922.0,90921.0,0.00111457]
["bitfinex","BTCUSD",1765294069320,0.21996876,90922.0,90921.0,0.00211457]
["bitfinex","BTCUSD",1765294070125,0.30169795,90926.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1765294070377,0.21996876,90922.0,90921.0,0.00011457]
["bitfinex","BTCUSD",1765294070527,0.21996876,90922.0,90921.0,0.00111457]
["bitfinex","BTCUSD",1765294070725,0.21996876,90922.0,90921.0,0.00211457]
["bitfinex","BTCUSD",1765294070927,0.21996876,90922.0,90921.0,0.00011457]
["bitfinex","BTCUSD",1765294071946,0.21996876,90922.0,90921.0,0.00111457]
["bitfinex","BTCUSD",1765294072154,0.21996876,90922.0,90921.0,0.00211457]
["bitfinex","BTCUSD",1765294072387,0.01099807,90925.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1765294072640,0.51065687,90927.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1765294072841,0.10463804,90931.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1765294072842,0.0936407,90931.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1765294073045,0.21993239,90938.0,90927.0,0.21995666]
["bitfinex","BTCUSD",1765294073046,0.01099614,90941.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1765294073274,0.01099432,90956.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1765294073472,0.21988442,90957.0,90954.0,0.21989137]
["bitfinex","BTCUSD",1765294073676,0.2308861,90954.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1765294074011,0.21989084,90955.0,90951.0,0.21989768]
["bitfinex","BTCUSD",1765294074152,0.21989139,90954.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1765294074351,0.01699456,90954.0,90951.0,0.001]
["bitfinex","BTCUSD",1765294074599,0.2198962,90952.0,90951.0,0.001]
["bitfinex","BTCUSD",1765294074978,0.21989398,90953.0,90951.0,0.22089862]
["bitfinex","BTCUSD",1765294075173,0.23689075,90954.0,90951.0,0.22089862]
["bitfinex","BTCUSD",1765294075174,0.01699456,90954.0,90951.0,0.01199493]
["bitfinex","BTCUSD",1765294075416,0.01999456,90954.0,90951.0,0.23189219]
["bitfinex","BTCUSD",1765294075600,0.01999456,90954.0,90952.0,0.21989585]
["bitfinex","BTCUSD",1765294075774,0.23988626,90954.0,90951.0,0.23189219]
["bitfinex","BTCUSD",1765294075970,0.009,90954.0,90952.0,0.21989564]
["bitfinex","BTCUSD",1765294076317,0.003,90954.0,90953.0,0.21989379]
["bitfinex","BTCUSD",1765294076838,0.003,90954.0,90953.0,0.22150666]
["bitfinex","BTCUSD",1765294077041,0.00141257,90956.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1765294077690,0.00141257,90956.0,90955.0,0.24357976]
["bitfinex","BTCUSD",1765294078504,0.23083976,90973.0,90955.0,0.24357976]
["bitfinex","BTCUSD",1765294078505,0.2907,90979.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1765294078703,9.312e-05,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1765294078904,9.312e-05,90975.0,90974.0,0.2214559]
["bitfinex","BTCUSD",1765294079317,9.312e-05,90975.0,90974.0,0.24353384]
["bitfinex","BTCUSD",1765294080178,9.312e-05,90975.0,90974.0,0.24453384]
["bitfinex","BTCUSD",1765294080385,9.312e-05,90975.0,90974.0,0.24353384]
["bitfinex","BTCUSD",1765294080588,9.312e-05,90975.0,90974.0,0.24553384]
["bitfinex","BTCUSD",1765294080745,9.312e-05,90975.0,90974.0,0.2234559]
["bitfinex","BTCUSD",1765294080942,9.312e-05,90975.0,90974.0,0.2214559]
["bitfinex","BTCUSD",1765294081146,9.312e-05,90975.0,90974.0,0.2254559]
["bitfinex","BTCUSD",1765294081697,0.23082325,90979.0,90974.0,0.00361287]
["bitfinex","BTCUSD",1765294081698,0.21983819,90976.0,90974.0,0.00361287]
["bitfinex","BTCUSD",1765294081915,0.21983819,90976.0,90974.0,0.002]
["bitfinex","BTCUSD",1765294082121,0.21983819,90976.0,90974.0,0.003]
["bitfinex","BTCUSD",1765294082326,0.21983819,90976.0,90974.0,0.001]
["bitfinex","BTCUSD",1765294082752,0.02198998,90975.0,90974.0,0.002]
["bitfinex","BTCUSD",1765294082950,0.11563068,90975.0,90974.0,0.002]
["bitfinex","BTCUSD",1765294083150,0.01099263,90970.0,90966.0,0.21986091]
["bitfinex","BTCUSD",1765294083379,0.01099275,90969.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1765294083582,0.01099227,90973.0,90969.0,0.21985464]
["bitfinex","BTCUSD",1765294083757,0.0936407,90975.0,90972.0,0.23083938]
["bitfinex","BTCUSD",1765294084058,0.0936407,90975.0,90965.0,9.312e-05]
["bitfinex","BTCUSD",1765294084059,0.01099251,90971.0,90965.0,9.312e-05]
["bitfinex","BTCUSD",1765294084219,0.01099263,90970.0,90966.0,0.001]
["bitfinex","BTCUSD",1765294084425,0.01099263,90970.0,90966.0,0.01199311]
["bitfinex","BTCUSD",1765294084821,0.23084827,90969.0,90965.0,0.21995644]
["bitfinex","BTCUSD",1765294085012,0.01099287,90968.0,90965.0,0.21995644]
["bitfinex","BTCUSD",1765294085207,0.0109919,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1765294085410,0.01099239,90972.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1765294085632,0.01099239,90972.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1765294085858,0.23083827,90973.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1765294086028,0.01099215,90974.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1765294086227,0.01099215,90974.0,90965.0,9.312e-05]
["bitfinex","BTCUSD",1765294086228,0.01099287,90968.0,90965.0,0.00109312]
["bitfinex","BTCUSD",1765294086434,0.23085152,90968.0,90965.0,9.312e-05]
["bitfinex","BTCUSD",1765294086661,0.23084926,90969.0,90966.0,0.001]
["bitfinex","BTCUSD",1765294086817,0.0936407,90975.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765294086818,0.001,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765294087017,0.10463273,90975.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765294087018,0.01099227,90973.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1765294087215,0.01099227,90973.0,90970.0,0.21985233]
["bitfinex","BTCUSD",1765294087507,0.01099227,90973.0,90970.0,0.21985269]
["bitfinex","BTCUSD",1765294088065,0.01099215,90974.0,90971.0,0.23084279]
["bitfinex","BTCUSD",1765294088066,0.07351514,90974.0,90971.0,0.23084279]
["bitfinex","BTCUSD",1765294088295,0.01099275,90969.0,90965.0,0.23194999]
["bitfinex","BTCUSD",1765294088476,0.23084916,90969.0,90966.0,0.2308545]
["bitfinex","BTCUSD",1765294088670,0.23084916,90969.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1765294088893,0.01099263,90970.0,90967.0,0.23085283]
["bitfinex","BTCUSD",1765294089091,0.001,90972.0,90971.0,0.21985028]
["bitfinex","BTCUSD",1765294089292,0.0936407,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1765294089832,0.0936407,90975.0,90971.0,0.23245447]
["bitfinex","BTCUSD",1765294090042,0.31348175,90975.0,90971.0,0.23245447]
["bitfinex","BTCUSD",1765294090254,0.0936407,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1765294090591,0.0936407,90975.0,90974.0,0.22184303]
["bitfinex","BTCUSD",1765294091004,0.0936407,90975.0,90974.0,0.22084303]
["bitfinex","BTCUSD",1765294091834,0.0936407,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1765294092196,0.0956407,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1765294092433,0.0936407,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1765294092867,0.0956407,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1765294093068,0.002,90975.0,90974.0,0.24353384]
["bitfinex","BTCUSD",1765294093601,0.0004,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1765294093814,0.0004,90990.0,90989.0,0.24188472]
["bitfinex","BTCUSD",1765294093940,0.0004,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1765294094148,0.00081287,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1765294094741,0.00081287,90990.0,90989.0,0.22141965]
["bitfinex","BTCUSD",1765294095784,0.00081287,90990.0,90989.0,0.00161287]
["bitfinex","BTCUSD",1765294095986,0.00181287,90990.0,90989.0,0.22141965]
["bitfinex","BTCUSD",1765294096473,0.00081287,90990.0,90989.0,0.22141965]
["bitfinex","BTCUSD",1765294096660,0.00081287,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1765294096865,0.28314023,90990.0,90989.0,0.002]
["bitfinex","BTCUSD",1765294097250,0.59586391,90990.0,90989.0,0.002]
["bitfinex","BTCUSD",1765294097487,0.59586391,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1765294098031,0.21986236,90966.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1765294098239,0.21986236,90966.0,90949.0,0.2199024]
["bitfinex","BTCUSD",1765294098240,0.06252299,90970.0,90968.0,0.23085022]
["bitfinex","BTCUSD",1765294098439,0.21984747,90973.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1765294098643,0.06252299,90972.0,90970.0,0.21985071]
["bitfinex","BTCUSD",1765294098999,0.63221696,90975.0,90969.0,0.21985368]
["bitfinex","BTCUSD",1765294099000,0.47489884,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1765294099300,0.06252299,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1765294099714,0.06252299,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1765294100415,0.00023594,90984.0,90982.0,0.22143657]
["bitfinex","BTCUSD",1765294100630,0.00023594,90984.0,90983.0,0.02207794]
["bitfinex","BTCUSD",1765294100808,0.00023594,90984.0,90983.0,0.02369081]
["bitfinex","BTCUSD",1765294102564,0.00123594,90984.0,90983.0,0.02669081]
["bitfinex","BTCUSD",1765294102762,0.00023594,90984.0,90983.0,0.02369081]
["bitfinex","BTCUSD",1765294102942,0.00023594,90984.0,90983.0,0.00161287]
["bitfinex","BTCUSD",1765294103146,0.00023594,90984.0,90983.0,0.00661287]
["bitfinex","BTCUSD",1765294103298,0.00023594,90984.0,90983.0,0.00361287]
["bitfinex","BTCUSD",1765294103503,0.00023594,90984.0,90983.0,0.00161287]
["bitfinex","BTCUSD",1765294103704,0.00123594,90984.0,90983.0,0.00461287]
["bitfinex","BTCUSD",1765294103908,0.00123594,90984.0,90983.0,0.02669081]
["bitfinex","BTCUSD",1765294104733,0.00023594,90984.0,90983.0,0.02569081]
["bitfinex","BTCUSD",1765294105111,0.00023594,90984.0,90983.0,0.02769081]
["bitfinex","BTCUSD",1765294105312,0.00023594,90984.0,90983.0,0.02569081]
["bitfinex","BTCUSD",1765294105899,0.00123594,90984.0,90983.0,0.02869081]
["bitfinex","BTCUSD",1765294106106,0.00023594,90984.0,90983.0,0.02369081]
["bitfinex","BTCUSD",1765294106530,0.00123594,90984.0,90983.0,0.24851209]
["bitfinex","BTCUSD",1765294106735,0.00023594,90984.0,90983.0,0.24551209]
["bitfinex","BTCUSD",1765294107708,0.00023594,90984.0,90983.0,0.24351209]
["bitfinex","BTCUSD",1765294108257,0.00023594,90984.0,90983.0,0.22443415]
["bitfinex","BTCUSD",1765294108588,0.00123594,90984.0,90983.0,0.22443415]
["bitfinex","BTCUSD",1765294108862,0.00023594,90984.0,90983.0,0.22143415]
["bitfinex","BTCUSD",1765294109038,0.00023594,90984.0,90983.0,0.22343415]
["bitfinex","BTCUSD",1765294109237,0.00123594,90984.0,90983.0,0.22743415]
["bitfinex","BTCUSD",1765294109536,0.28357779,90984.0,90983.0,0.004]
["bitfinex","BTCUSD",1765294109700,0.28357779,90984.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1765294109701,0.06252299,90981.0,90977.0,0.23082713]
["bitfinex","BTCUSD",1765294109846,0.0936407,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1765294110050,0.0936407,90978.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1765294110253,0.01099178,90977.0,90972.0,0.23083544]
["bitfinex","BTCUSD",1765294110434,0.2308301,90976.0,90974.0,0.21984285]
["bitfinex","BTCUSD",1765294110633,0.0109919,90976.0,90973.0,0.23083589]
["bitfinex","BTCUSD",1765294111047,0.0936407,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1765294111244,0.0936407,90978.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1765294111446,0.0936407,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1765294112726,0.0946407,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1765294113104,0.0946407,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1765294113284,0.0946407,90978.0,90976.0,0.21983794]
["bitfinex","BTCUSD",1765294113487,0.001,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1765294113690,0.001,90978.0,90977.0,0.24352659]
["bitfinex","BTCUSD",1765294114089,0.00023594,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1765294115438,0.00023594,90984.0,90983.0,0.22082128]
["bitfinex","BTCUSD",1765294116240,0.00023594,90984.0,90983.0,0.22182128]
["bitfinex","BTCUSD",1765294116402,0.00023594,90984.0,90983.0,0.22343415]
["bitfinex","BTCUSD",1765294119332,0.00023594,90984.0,90983.0,0.22182128]
["bitfinex","BTCUSD",1765294120463,0.00023594,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1765294120662,0.00123594,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1765294121040,0.00023594,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1765294121243,0.00223594,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1765294121657,0.00023594,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1765294121860,0.00123594,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1765294122269,0.00023594,90984.0,90983.0,0.22082128]
["bitfinex","BTCUSD",1765294122467,0.00023594,90984.0,90983.0,0.22243415]
["bitfinex","BTCUSD",1765294123588,0.00023594,90984.0,90983.0,0.22143415]
["bitfinex","BTCUSD",1765294123792,0.00023594,90984.0,90983.0,0.22243415]
["bitfinex","BTCUSD",1765294124351,0.00023594,90984.0,90983.0,0.24451209]
["bitfinex","BTCUSD",1765294124551,0.00023594,90984.0,90983.0,0.24551209]
["bitfinex","BTCUSD",1765294124827,0.00023594,90984.0,90983.0,0.28440783]
["bitfinex","BTCUSD",1765294125034,0.00023594,90984.0,90983.0,0.28340783]
["bitfinex","BTCUSD",1765294125258,0.00023594,90984.0,90983.0,0.24451209]
["bitfinex","BTCUSD",1765294125444,0.00023594,90984.0,90983.0,0.28340752]
["bitfinex","BTCUSD",1765294125647,0.00023594,90984.0,90983.0,0.24451209]
["bitfinex","BTCUSD",1765294126577,0.00023594,90984.0,90983.0,0.24351209]
["bitfinex","BTCUSD",1765294126858,0.00023594,90984.0,90983.0,0.24651209]
["bitfinex","BTCUSD",1765294127221,0.00123594,90984.0,90983.0,0.24951209]
["bitfinex","BTCUSD",1765294127421,0.00023594,90984.0,90983.0,0.24351209]
["bitfinex","BTCUSD",1765294127795,0.00023594,90984.0,90983.0,0.24851209]
["bitfinex","BTCUSD",1765294127972,0.00123594,90984.0,90983.0,0.24851209]
["bitfinex","BTCUSD",1765294128182,0.00123594,90984.0,90983.0,0.24651209]
["bitfinex","BTCUSD",1765294128583,0.00023594,90984.0,90983.0,0.24551209]
["bitfinex","BTCUSD",1765294128931,0.00123594,90984.0,90983.0,0.24951209]
["bitfinex","BTCUSD",1765294129688,0.00123594,90984.0,90983.0,0.24751209]
["bitfinex","BTCUSD",1765294130060,0.00023594,90984.0,90983.0,0.24651209]
["bitfinex","BTCUSD",1765294130262,0.00023594,90984.0,90983.0,0.53721209]
["bitfinex","BTCUSD",1765294130486,0.00123594,90984.0,90983.0,0.54121209]
["bitfinex","BTCUSD",1765294130688,1e-08,90984.0,90983.0,0.54121209]
["bitfinex","BTCUSD",1765294131706,0.0004,90990.0,90989.0,0.53258472]
["bitfinex","BTCUSD",1765294131900,0.0004,90990.0,90989.0,0.53419759]
["bitfinex","BTCUSD",1765294132887,0.0004,90990.0,90989.0,0.59244765]
["bitfinex","BTCUSD",1765294133868,0.0004,91000.0,90989.0,0.59244765]
["bitfinex","BTCUSD",1765294133869,0.0004,91000.0,90991.0,1.35873789]
["bitfinex","BTCUSD",1765294134067,0.0004,91000.0,90999.0,0.53417344]
["bitfinex","BTCUSD",1765294135280,0.00050158,91000.0,90999.0,0.53417344]
["bitfinex","BTCUSD",1765294136151,0.00050158,91000.0,90999.0,0.53617344]
["bitfinex","BTCUSD",1765294136349,0.0004,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1765294136610,0.0004,91030.0,91029.0,0.24340101]
["bitfinex","BTCUSD",1765294136611,0.00078494,91030.0,91029.0,0.24340101]
["bitfinex","BTCUSD",1765294137135,0.00078494,91030.0,91029.0,0.22132307]
["bitfinex","BTCUSD",1765294137358,0.00078494,91030.0,91029.0,0.24340101]
["bitfinex","BTCUSD",1765294137562,0.00178494,91030.0,91029.0,0.24340101]
["bitfinex","BTCUSD",1765294137787,0.00178494,91030.0,91029.0,0.24540101]
["bitfinex","BTCUSD",1765294137993,0.00078494,91030.0,91029.0,0.24540101]
["bitfinex","BTCUSD",1765294138584,0.00078494,91030.0,91029.0,0.53610101]
["bitfinex","BTCUSD",1765294138912,0.0004,91040.0,91039.0,0.241764]
["bitfinex","BTCUSD",1765294139128,0.0004,91040.0,91039.0,0.24337687]
["bitfinex","BTCUSD",1765294139129,0.00051544,91040.0,91039.0,0.24337687]
["bitfinex","BTCUSD",1765294140134,0.00051544,91040.0,91039.0,0.53507687]
["bitfinex","BTCUSD",1765294140402,0.0004,91050.0,91049.0,0.24173988]
["bitfinex","BTCUSD",1765294140613,0.0004,91050.0,91049.0,0.53405275]
["bitfinex","BTCUSD",1765294140782,0.0004,91060.0,91059.0,0.53241575]
["bitfinex","BTCUSD",1765294140969,0.0004,91080.0,91079.0,0.22958415]
["bitfinex","BTCUSD",1765294141174,0.00051541,91080.0,91079.0,0.23119702]
["bitfinex","BTCUSD",1765294141409,0.00051541,91080.0,91079.0,0.24871702]
["bitfinex","BTCUSD",1765294141750,0.01097333,91130.0,91102.0,0.22952871]
["bitfinex","BTCUSD",1765294141867,0.0936407,91131.0,91102.0,0.23114158]
["bitfinex","BTCUSD",1765294142522,0.0936407,91131.0,91102.0,0.52184158]
["bitfinex","BTCUSD",1765294142727,0.0936407,91131.0,91102.0,0.53392495]
["bitfinex","BTCUSD",1765294143304,0.0004,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1765294143505,0.0007848,91140.0,91137.0,0.23042107]
["bitfinex","BTCUSD",1765294143715,0.0007848,91140.0,91139.0,0.00161287]
["bitfinex","BTCUSD",1765294144089,0.0007848,91140.0,91139.0,0.02369081]
["bitfinex","BTCUSD",1765294144420,0.0007848,91140.0,91139.0,0.45890581]
["bitfinex","BTCUSD",1765294144644,1e-08,91140.0,91139.0,0.44682244]
["bitfinex","BTCUSD",1765294145638,1e-08,91140.0,91139.0,0.50934543]
["bitfinex","BTCUSD",1765294145998,9e-05,91150.0,91149.0,0.52175388]
["bitfinex","BTCUSD",1765294146131,0.49235633,91161.0,91158.0,0.53217722]
["bitfinex","BTCUSD",1765294146335,0.45952463,91164.0,91158.0,0.53217722]
["bitfinex","BTCUSD",1765294146336,0.49228635,91162.0,91160.0,0.53217241]
["bitfinex","BTCUSD",1765294146538,0.23812938,91162.0,91161.0,0.30230744]
["bitfinex","BTCUSD",1765294146759,0.23812938,91162.0,91161.0,0.77464844]
["bitfinex","BTCUSD",1765294146963,0.2414248,91162.0,91161.0,0.86901297]
["bitfinex","BTCUSD",1765294147166,0.17014385,91164.0,91163.0,2.37530093]
["bitfinex","BTCUSD",1765294147366,0.32587135,91165.0,91164.0,0.59468577]
["bitfinex","BTCUSD",1765294147567,0.19785653,91165.0,91164.0,2.62814018]
["bitfinex","BTCUSD",1765294147747,0.64996341,91173.0,91165.0,0.36321756]
["bitfinex","BTCUSD",1765294147957,0.16315091,91167.0,91166.0,0.62813537]
["bitfinex","BTCUSD",1765294148168,0.15008243,91170.0,91169.0,2.36321756]
["bitfinex","BTCUSD",1765294148369,0.78669901,91171.0,91170.0,0.58258796]
["bitfinex","BTCUSD",1765294148572,0.3104905,91180.0,91179.0,0.59464968]
["bitfinex","BTCUSD",1765294148775,0.24156347,91181.0,91180.0,2.36321756]
["bitfinex","BTCUSD",1765294148980,0.03291498,91326.0,91263.0,0.2412248]
["bitfinex","BTCUSD",1765294149179,0.000485,91264.0,91263.0,2.51115626]
["bitfinex","BTCUSD",1765294149377,0.000485,91264.0,91263.0,2.62759873]
["bitfinex","BTCUSD",1765294149571,0.000485,91264.0,91263.0,2.60552079]
["bitfinex","BTCUSD",1765294149814,0.000485,91264.0,91263.0,2.51115626]
["bitfinex","BTCUSD",1765294150015,0.000485,91264.0,91263.0,2.52115083]
["bitfinex","BTCUSD",1765294150220,0.002485,91264.0,91263.0,2.50367083]
["bitfinex","BTCUSD",1765294150395,0.002485,91264.0,91263.0,2.52615083]
["bitfinex","BTCUSD",1765294150599,0.000485,91264.0,91263.0,2.52115083]
["bitfinex","BTCUSD",1765294151003,0.000485,91264.0,91263.0,2.52315083]
["bitfinex","BTCUSD",1765294151984,0.000485,91264.0,91263.0,2.58967382]
["bitfinex","BTCUSD",1765294152188,1e-08,91264.0,91263.0,2.60175719]
["bitfinex","BTCUSD",1765294152383,1e-08,91264.0,91263.0,2.59575719]
["bitfinex","BTCUSD",1765294152796,1e-08,91264.0,91263.0,2.59675719]
["bitfinex","BTCUSD",1765294152995,1e-08,91264.0,91263.0,2.59575719]
["bitfinex","BTCUSD",1765294153201,0.002996,91264.0,91263.0,2.59875719]
["bitfinex","BTCUSD",1765294153447,0.002996,91264.0,91263.0,2.60366839]
["bitfinex","BTCUSD",1765294153648,1e-08,91264.0,91263.0,2.59875719]
["bitfinex","BTCUSD",1765294153876,0.01095002,91324.0,91263.0,2.59875719]
["bitfinex","BTCUSD",1765294153877,0.01094978,91326.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765294154078,0.00011542,91326.0,91319.0,1.031354]
["bitfinex","BTCUSD",1765294154289,0.00011542,91326.0,91317.0,1.98212653]
["bitfinex","BTCUSD",1765294154444,0.00011542,91326.0,91325.0,1.9921211]
["bitfinex","BTCUSD",1765294154872,0.00011542,91326.0,91325.0,0.00999457]
["bitfinex","BTCUSD",1765294155039,0.00011542,91326.0,91325.0,1.9921211]
["bitfinex","BTCUSD",1765294155234,0.00011542,91326.0,91325.0,2.50343205]
["bitfinex","BTCUSD",1765294155461,0.00011542,91326.0,91325.0,2.44723748]
["bitfinex","BTCUSD",1765294155661,0.00011542,91326.0,91325.0,2.51975504]
["bitfinex","BTCUSD",1765294156077,0.00011542,91326.0,91325.0,2.91975504]
["bitfinex","BTCUSD",1765294156277,0.00011542,91326.0,91325.0,2.51975504]
["bitfinex","BTCUSD",1765294156476,0.00011542,91326.0,91325.0,2.52075504]
["bitfinex","BTCUSD",1765294157041,0.05,91350.0,91349.0,0.50964054]
["bitfinex","BTCUSD",1765294157195,0.01713574,91350.0,91349.0,2.53178087]
["bitfinex","BTCUSD",1765294157377,0.01713574,91350.0,91349.0,2.48673788]
["bitfinex","BTCUSD",1765294157579,0.01713574,91350.0,91349.0,2.47465451]
["bitfinex","BTCUSD",1765294158017,0.01713574,91350.0,91349.0,1.94753397]
["bitfinex","BTCUSD",1765294158220,0.01713574,91350.0,91349.0,1.9375394]
["bitfinex","BTCUSD",1765294158434,0.01713574,91350.0,91349.0,1.95961734]
["bitfinex","BTCUSD",1765294159085,0.01713574,91350.0,91349.0,0.02369081]
["bitfinex","BTCUSD",1765294159291,0.01713574,91350.0,91333.0,0.01752]
["bitfinex","BTCUSD",1765294159292,0.01094738,91346.0,91333.0,0.01752]
["bitfinex","BTCUSD",1765294159512,0.01094822,91339.0,91336.0,0.02207794]
["bitfinex","BTCUSD",1765294159739,0.0109481,91340.0,91304.0,0.01713574]
["bitfinex","BTCUSD",1765294159740,0.0109487,91335.0,91332.0,0.00999457]
["bitfinex","BTCUSD",1765294159951,0.0109487,91335.0,91304.0,0.01713574]
["bitfinex","BTCUSD",1765294159952,0.0109517,91310.0,91304.0,0.00161287]
["bitfinex","BTCUSD",1765294160101,0.01713574,91350.0,91311.0,0.02207794]
["bitfinex","BTCUSD",1765294160102,0.01095134,91313.0,91311.0,0.02207794]
["bitfinex","BTCUSD",1765294160307,0.22998638,91310.0,91304.0,0.00011542]
["bitfinex","BTCUSD",1765294160506,0.01095206,91307.0,91304.0,0.00011542]
["bitfinex","BTCUSD",1765294160931,0.01095194,91308.0,91304.0,0.00011542]
["bitfinex","BTCUSD",1765294161134,0.01095206,91307.0,91304.0,0.00011542]
["bitfinex","BTCUSD",1765294161413,0.22999528,91307.0,91304.0,0.00011542]
["bitfinex","BTCUSD",1765294161617,0.01095194,91308.0,91304.0,0.00011542]
["bitfinex","BTCUSD",1765294161841,0.2907,91319.0,91304.0,0.00011542]
["bitfinex","BTCUSD",1765294162047,0.21903645,91309.0,91304.0,0.00111542]
["bitfinex","BTCUSD",1765294162388,0.01752,91328.0,91304.0,0.00111542]
["bitfinex","BTCUSD",1765294162389,0.61479149,91320.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1765294162566,0.61479149,91320.0,91315.0,0.02207794]
["bitfinex","BTCUSD",1765294162567,0.60384099,91320.0,91315.0,0.02207794]
["bitfinex","BTCUSD",1765294162748,0.61479149,91320.0,91315.0,0.02207794]
["bitfinex","BTCUSD",1765294162947,0.01095074,91318.0,91315.0,0.02207794]
["bitfinex","BTCUSD",1765294163172,0.002,91308.0,91307.0,0.02667695]
["bitfinex","BTCUSD",1765294163356,0.002,91308.0,91307.0,0.02207794]
["bitfinex","BTCUSD",1765294163720,0.003,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1765294163934,0.60384099,91330.0,91329.0,0.02207794]
["bitfinex","BTCUSD",1765294164059,0.01713574,91350.0,91280.0,0.00199998]
["bitfinex","BTCUSD",1765294164060,0.55897708,91338.0,91280.0,0.00199998]
["bitfinex","BTCUSD",1765294164257,0.001,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1765294164457,0.60384099,91314.0,91313.0,0.02207794]
["bitfinex","BTCUSD",1765294164699,0.01095134,91313.0,91310.0,0.02207794]
["bitfinex","BTCUSD",1765294164913,0.003,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765294165068,0.005,91320.0,91317.0,0.00999457]
["bitfinex","BTCUSD",1765294165478,0.21901483,91319.0,91317.0,0.00999457]
["bitfinex","BTCUSD",1765294165685,0.21901487,91318.0,91317.0,0.00999457]
["bitfinex","BTCUSD",1765294165884,0.0109517,91310.0,91307.0,0.00999457]
["bitfinex","BTCUSD",1765294166165,0.01095206,91307.0,91304.0,0.00693294]
["bitfinex","BTCUSD",1765294166372,0.21904365,91306.0,91304.0,0.02219336]
["bitfinex","BTCUSD",1765294166573,0.21904365,91306.0,91305.0,0.002]
["bitfinex","BTCUSD",1765294166778,0.21904365,91306.0,91304.0,0.00011542]
["bitfinex","BTCUSD",1765294166779,0.21904571,91306.0,91304.0,0.00011542]
["bitfinex","BTCUSD",1765294167610,0.21904571,91306.0,91220.0,0.00099999]
["bitfinex","BTCUSD",1765294167611,0.01095626,91272.0,91269.0,0.00999457]
["bitfinex","BTCUSD",1765294167819,0.00011502,91272.0,91259.0,0.00999457]
["bitfinex","BTCUSD",1765294167984,0.01095698,91266.0,91259.0,0.00999457]
["bitfinex","BTCUSD",1765294168188,0.0109577,91260.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1765294168428,0.41510765,91270.0,91246.0,0.00502308]
["bitfinex","BTCUSD",1765294168429,0.21916579,91256.0,91246.0,0.00502308]
["bitfinex","BTCUSD",1765294168743,0.01095962,91244.0,91237.0,0.02207794]
["bitfinex","BTCUSD",1765294169217,0.21921411,91235.0,91234.0,0.04930777]
["bitfinex","BTCUSD",1765294169416,0.21921376,91236.0,91234.0,0.04930777]
["bitfinex","BTCUSD",1765294169801,0.01095998,91241.0,91234.0,0.04930777]
["bitfinex","BTCUSD",1765294169802,0.0109595,91245.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1765294170017,0.0109601,91240.0,91237.0,0.00409604]
["bitfinex","BTCUSD",1765294170204,0.2193072,91245.0,91237.0,0.00409604]
["bitfinex","BTCUSD",1765294170205,0.00011495,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1765294170406,0.00011495,91245.0,91244.0,0.02207794]
["bitfinex","BTCUSD",1765294170628,0.00011495,91245.0,91244.0,0.024249]
["bitfinex","BTCUSD",1765294170829,0.00011495,91245.0,91244.0,0.02717591]
["bitfinex","BTCUSD",1765294171074,0.00011495,91245.0,91244.0,0.0034851]
["bitfinex","BTCUSD",1765294171296,0.00011495,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1765294171449,0.00011495,91245.0,91229.0,0.00349065]
["bitfinex","BTCUSD",1765294171450,0.001,91236.0,91229.0,0.00349065]
["bitfinex","BTCUSD",1765294171647,0.001,91236.0,91194.0,0.01752]
["bitfinex","BTCUSD",1765294171648,0.001,91236.0,91225.0,0.02207794]
["bitfinex","BTCUSD",1765294171892,0.001,91236.0,91228.0,0.02207794]
["bitfinex","BTCUSD",1765294172039,0.21917906,91250.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1765294172242,0.00099999,91280.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1765294172243,0.00111495,91245.0,91240.0,0.00348887]
["bitfinex","BTCUSD",1765294172498,0.00111495,91245.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1765294172499,0.01207445,91245.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1765294172675,0.00211495,91245.0,91243.0,0.21919391]
["bitfinex","BTCUSD",1765294172889,0.00111495,91245.0,91243.0,0.22080678]
["bitfinex","BTCUSD",1765294173097,0.00111495,91245.0,91244.0,0.01567523]
["bitfinex","BTCUSD",1765294173098,0.00211495,91245.0,91244.0,0.01567523]
["bitfinex","BTCUSD",1765294173298,0.00511495,91245.0,91243.0,0.00161287]
["bitfinex","BTCUSD",1765294173497,0.00511495,91245.0,91236.0,0.22598665]
["bitfinex","BTCUSD",1765294173701,0.00211495,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1765294173884,0.00211495,91245.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1765294174221,0.00211495,91245.0,91240.0,0.03303804]
["bitfinex","BTCUSD",1765294174222,0.00211495,91245.0,91244.0,0.02207794]
["bitfinex","BTCUSD",1765294174422,0.00011495,91245.0,91241.0,0.02207794]
["bitfinex","BTCUSD",1765294174778,0.01107445,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1765294174983,0.00011495,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1765294175182,0.04930777,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1765294175390,0.00011495,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1765294175590,0.00311495,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1765294175804,0.00011495,91245.0,91243.0,0.21919345]
["bitfinex","BTCUSD",1765294176340,0.00111495,91245.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1765294176554,0.00011495,91245.0,91244.0,0.00161287]
["bitfinex","BTCUSD",1765294176744,0.00011495,91245.0,91244.0,0.01742264]
["bitfinex","BTCUSD",1765294176903,0.00111495,91245.0,91244.0,0.02950601]
["bitfinex","BTCUSD",1765294177075,0.00011495,91245.0,91244.0,0.02950601]
["bitfinex","BTCUSD",1765294177523,0.00111495,91245.0,91244.0,0.02950601]
["bitfinex","BTCUSD",1765294177970,0.00211495,91245.0,91244.0,0.02950601]
["bitfinex","BTCUSD",1765294178579,0.00111495,91245.0,91244.0,0.02950601]
["bitfinex","BTCUSD",1765294178779,0.00011495,91245.0,91244.0,0.02950601]
["bitfinex","BTCUSD",1765294178958,0.00011495,91245.0,91244.0,0.03350601]
["bitfinex","BTCUSD",1765294179159,0.00011495,91245.0,91244.0,0.03150601]
["bitfinex","BTCUSD",1765294179364,0.00011495,91245.0,91244.0,0.04465756]
["bitfinex","BTCUSD",1765294179682,0.00011495,91245.0,91244.0,0.04765756]
["bitfinex","BTCUSD",1765294180247,0.00011495,91245.0,91244.0,0.02569081]
["bitfinex","BTCUSD",1765294180448,0.00011495,91245.0,91244.0,0.00161287]
["bitfinex","BTCUSD",1765294180652,0.00011495,91245.0,91244.0,0.00561287]
["bitfinex","BTCUSD",1765294180990,0.00011495,91245.0,91244.0,0.00861287]
["bitfinex","BTCUSD",1765294181424,0.00011495,91245.0,91244.0,0.00561287]
["bitfinex","BTCUSD",1765294181557,0.00011495,91245.0,91244.0,0.2468833]
["bitfinex","BTCUSD",1765294181759,0.00011495,91245.0,91244.0,0.2438833]
["bitfinex","BTCUSD",1765294182148,0.00011495,91245.0,91244.0,0.2448833]
["bitfinex","BTCUSD",1765294182348,0.00011495,91245.0,91244.0,0.2428833]
["bitfinex","BTCUSD",1765294182610,0.00111495,91245.0,91244.0,0.2428833]
["bitfinex","BTCUSD",1765294183299,0.00111495,91245.0,91244.0,0.22080536]
["bitfinex","BTCUSD",1765294183501,0.00111495,91245.0,91244.0,0.00161287]
["bitfinex","BTCUSD",1765294183707,0.00011495,91245.0,91244.0,0.00161287]
["bitfinex","BTCUSD",1765294184007,0.00011495,91245.0,91244.0,0.002]
["bitfinex","BTCUSD",1765294184768,0.06263794,91245.0,91244.0,0.002]
["bitfinex","BTCUSD",1765294184992,0.08466162,91245.0,91244.0,0.002]
["bitfinex","BTCUSD",1765294185308,0.21922678,91230.0,91223.0,0.23020423]
["bitfinex","BTCUSD",1765294185486,0.0109613,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1765294185690,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1765294185891,0.01096118,91231.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1765294186226,0.0109619,91225.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1765294186376,0.0109625,91220.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1765294186574,0.46179224,91225.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1765294186788,0.0109619,91225.0,91219.0,0.00999457]
["bitfinex","BTCUSD",1765294187167,0.40959366,91230.0,91229.0,0.23018966]
["bitfinex","BTCUSD",1765294187331,0.001,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1765294187492,0.001,91230.0,91226.0,0.03303972]
["bitfinex","BTCUSD",1765294187689,0.01096094,91233.0,91226.0,0.02207794]
["bitfinex","BTCUSD",1765294187905,0.0109607,91235.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1765294188115,0.21924141,91224.0,91217.0,0.01774469]
["bitfinex","BTCUSD",1765294188328,0.21924141,91224.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1765294188329,0.01096202,91224.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1765294188508,0.40959366,91226.0,91215.0,0.00678595]
["bitfinex","BTCUSD",1765294188710,0.06682777,91239.0,91215.0,0.00161287]
["bitfinex","BTCUSD",1765294188909,0.40959366,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1765294189117,0.001,91233.0,91230.0,0.23018743]
["bitfinex","BTCUSD",1765294189314,0.001,91233.0,91232.0,0.02207794]
["bitfinex","BTCUSD",1765294189514,0.001,91233.0,91227.0,0.22084588]
["bitfinex","BTCUSD",1765294189699,0.001,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1765294189904,0.001,91233.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1765294190173,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1765294190358,0.01752,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1765294190515,0.40959366,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1765294190733,0.04930777,91234.0,91233.0,0.02207794]
["bitfinex","BTCUSD",1765294190933,0.04930777,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1765294191288,0.04930777,91234.0,91233.0,0.02207794]
["bitfinex","BTCUSD",1765294191507,0.26852446,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1765294191636,0.06026859,91234.0,91229.0,0.21922704]
["bitfinex","BTCUSD",1765294191838,0.06026859,91234.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1765294191839,0.0109613,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1765294192040,0.06026859,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1765294192245,0.01096094,91233.0,91231.0,0.002]
["bitfinex","BTCUSD",1765294192473,0.23018052,91233.0,91231.0,0.002]
["bitfinex","BTCUSD",1765294192686,0.01096142,91229.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1765294192872,0.0109619,91225.0,91220.0,0.23021217]
["bitfinex","BTCUSD",1765294193052,0.01096178,91226.0,91220.0,0.23021217]
["bitfinex","BTCUSD",1765294193270,0.01096202,91224.0,91219.0,0.23021485]
["bitfinex","BTCUSD",1765294193477,0.0109619,91225.0,91220.0,0.23021099]
["bitfinex","BTCUSD",1765294193678,0.01096118,91231.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1765294193886,0.01096202,91224.0,91198.0,0.33056388]
["bitfinex","BTCUSD",1765294194092,0.01096202,91224.0,91198.0,0.00161287]
["bitfinex","BTCUSD",1765294194093,0.04930777,91220.0,91198.0,0.00161287]
["bitfinex","BTCUSD",1765294194264,0.04930777,91220.0,91199.0,0.00569121]
["bitfinex","BTCUSD",1765294194480,0.01096262,91219.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1765294194681,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1765294194881,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1765294195080,0.04930777,91220.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1765294195423,0.04930777,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1765294195625,0.01096286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1765294195773,0.00011491,91217.0,91214.0,0.23022753]
["bitfinex","BTCUSD",1765294196612,0.00011491,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1765294196613,0.23033533,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1765294196787,0.00011491,91217.0,91216.0,0.02207794]
["bitfinex","BTCUSD",1765294197006,0.00011491,91217.0,91216.0,0.02821502]
["bitfinex","BTCUSD",1765294197189,0.00011491,91217.0,91216.0,0.06842508]
["bitfinex","BTCUSD",1765294197415,1e-08,91217.0,91216.0,0.28892578]
["bitfinex","BTCUSD",1765294197627,1e-08,91217.0,91216.0,1.07578569]
["bitfinex","BTCUSD",1765294197897,1e-08,91217.0,91216.0,1.13830868]
["bitfinex","BTCUSD",1765294198323,1e-08,91217.0,91216.0,1.18761645]
["bitfinex","BTCUSD",1765294198955,1e-08,91217.0,91216.0,1.01343945]
["bitfinex","BTCUSD",1765294199151,1e-08,91217.0,91216.0,0.73070546]
["bitfinex","BTCUSD",1765294199351,1e-08,91217.0,91216.0,0.49123546]
["bitfinex","BTCUSD",1765294199779,1e-08,91217.0,91216.0,0.18978071]
["bitfinex","BTCUSD",1765294200011,1e-08,91217.0,91216.0,0.02407794]
["bitfinex","BTCUSD",1765294200176,1e-08,91217.0,91216.0,0.06725075]
["bitfinex","BTCUSD",1765294200391,0.21925738,91217.0,91216.0,0.00679346]
["bitfinex","BTCUSD",1765294200533,0.00200001,91217.0,91215.0,0.21926218]
["bitfinex","BTCUSD",1765294200779,0.01096346,91212.0,91205.0,0.02880341]
["bitfinex","BTCUSD",1765294200956,0.01096346,91212.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1765294200957,0.00161287,91212.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1765294201188,0.00161287,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1765294201390,0.00161287,91212.0,91184.0,0.02880341]
["bitfinex","BTCUSD",1765294201391,1e-08,91217.0,91216.0,0.004]
["bitfinex","BTCUSD",1765294202019,0.21925738,91217.0,91216.0,0.004]
["bitfinex","BTCUSD",1765294202225,1e-08,91217.0,91216.0,0.004]
["bitfinex","BTCUSD",1765294202431,1e-08,91217.0,91216.0,0.02607794]
["bitfinex","BTCUSD",1765294202640,1e-08,91217.0,91216.0,0.33433794]
["bitfinex","BTCUSD",1765294202880,1e-08,91217.0,91216.0,0.33033794]
["bitfinex","BTCUSD",1765294203955,1e-08,91217.0,91216.0,0.33833794]
["bitfinex","BTCUSD",1765294204179,1e-08,91217.0,91216.0,0.04263794]
["bitfinex","BTCUSD",1765294204391,1e-08,91217.0,91216.0,0.04876188]
["bitfinex","BTCUSD",1765294204603,1e-08,91217.0,91216.0,0.05476188]
["bitfinex","BTCUSD",1765294204811,1e-08,91217.0,91216.0,0.04876188]
["bitfinex","BTCUSD",1765294205235,1e-08,91217.0,91216.0,0.05376188]
["bitfinex","BTCUSD",1765294205905,1e-08,91217.0,91216.0,0.06238341]
["bitfinex","BTCUSD",1765294206128,1e-08,91217.0,91216.0,0.04923185]
["bitfinex","BTCUSD",1765294206405,1e-08,91217.0,91216.0,0.04663794]
["bitfinex","BTCUSD",1765294206602,1e-08,91217.0,91216.0,0.3408344]
["bitfinex","BTCUSD",1765294206780,1e-08,91217.0,91216.0,0.33533794]
["bitfinex","BTCUSD",1765294206984,1e-08,91217.0,91216.0,0.33333794]
["bitfinex","BTCUSD",1765294207309,1e-08,91217.0,91216.0,0.33933794]
["bitfinex","BTCUSD",1765294207452,1e-08,91217.0,91216.0,0.33033794]
["bitfinex","BTCUSD",1765294207650,1e-08,91217.0,91216.0,0.3879653]
["bitfinex","BTCUSD",1765294207849,1e-08,91217.0,91216.0,0.3969653]
["bitfinex","BTCUSD",1765294208272,1e-08,91217.0,91216.0,0.37978299]
["bitfinex","BTCUSD",1765294208492,1e-08,91217.0,91216.0,0.38977756]
["bitfinex","BTCUSD",1765294208694,1e-08,91217.0,91216.0,0.71726]
["bitfinex","BTCUSD",1765294208877,1e-08,91217.0,91216.0,0.32725457]
["bitfinex","BTCUSD",1765294209087,1e-08,91217.0,91216.0,0.03355457]
["bitfinex","BTCUSD",1765294209696,1e-08,91217.0,91216.0,0.03465086]
["bitfinex","BTCUSD",1765294209870,1e-08,91217.0,91216.0,0.03325173]
["bitfinex","BTCUSD",1765294210075,1e-08,91217.0,91216.0,0.00999457]
["bitfinex","BTCUSD",1765294210239,0.00100001,91217.0,91216.0,0.01349913]
["bitfinex","BTCUSD",1765294210858,0.00200001,91217.0,91216.0,0.0277781]
["bitfinex","BTCUSD",1765294211063,1e-08,91217.0,91216.0,0.0277781]
["bitfinex","BTCUSD",1765294211614,1e-08,91217.0,91216.0,0.0317781]
["bitfinex","BTCUSD",1765294211957,1e-08,91217.0,91216.0,0.01399457]
["bitfinex","BTCUSD",1765294212157,1e-08,91217.0,91216.0,0.31777794]
["bitfinex","BTCUSD",1765294213323,1e-08,91217.0,91216.0,0.31377794]
["bitfinex","BTCUSD",1765294213525,1e-08,91217.0,91216.0,0.31277794]
["bitfinex","BTCUSD",1765294213681,0.00400001,91217.0,91216.0,0.31277794]
["bitfinex","BTCUSD",1765294213881,0.00200001,91217.0,91216.0,0.31277794]
["bitfinex","BTCUSD",1765294214084,0.00200001,91217.0,91216.0,0.02207794]
["bitfinex","BTCUSD",1765294214284,0.00200001,91217.0,91216.0,0.03083467]
["bitfinex","BTCUSD",1765294214505,0.00200001,91217.0,91216.0,0.02207794]
["bitfinex","BTCUSD",1765294214871,0.00200001,91217.0,91216.0,0.02884163]
["bitfinex","BTCUSD",1765294215110,1e-08,91217.0,91216.0,0.31954163]
["bitfinex","BTCUSD",1765294215312,1e-08,91217.0,91216.0,0.37530093]
["bitfinex","BTCUSD",1765294215559,1e-08,91217.0,91216.0,0.4028803]
["bitfinex","BTCUSD",1765294215766,0.2793284,91297.0,91271.0,0.02207794]
["bitfinex","BTCUSD",1765294215995,0.00035004,91272.0,91271.0,0.02207794]
["bitfinex","BTCUSD",1765294216379,0.00035004,91272.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765294216547,0.00196291,91272.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765294216905,0.00196291,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1765294217063,0.00196291,91272.0,91271.0,0.02207794]
["bitfinex","BTCUSD",1765294217064,0.00035004,91272.0,91271.0,0.02207794]
["bitfinex","BTCUSD",1765294217382,0.00035004,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1765294217582,0.00035004,91272.0,91271.0,0.22912222]
["bitfinex","BTCUSD",1765294217808,0.00035004,91272.0,91271.0,0.51982222]
["bitfinex","BTCUSD",1765294218134,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765294218347,0.00172806,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1765294218554,0.01267832,91322.0,91314.0,0.00999457]
["bitfinex","BTCUSD",1765294218751,0.01095134,91313.0,91312.0,0.02207794]
["bitfinex","BTCUSD",1765294218953,0.00161287,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1765294219162,0.00161287,91313.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1765294219409,0.00011519,91322.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1765294219613,0.00011519,91322.0,91321.0,0.24108561]
["bitfinex","BTCUSD",1765294220385,0.00011519,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765294220386,0.01095206,91307.0,91289.0,0.03962558]
["bitfinex","BTCUSD",1765294220595,0.00161287,91307.0,91306.0,0.00999457]
["bitfinex","BTCUSD",1765294220792,0.00011519,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1765294220793,0.21900767,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1765294220994,0.00172806,91322.0,91321.0,0.02207794]
["bitfinex","BTCUSD",1765294221458,0.01095206,91307.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1765294221661,0.0109529,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1765294221960,0.00161287,91300.0,91299.0,0.02207794]
["bitfinex","BTCUSD",1765294222520,0.01256577,91300.0,91296.0,0.23002102]
["bitfinex","BTCUSD",1765294222742,0.01095326,91297.0,91295.0,0.02207794]
["bitfinex","BTCUSD",1765294222884,0.01095302,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1765294223103,0.2907,91319.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1765294223104,0.01095626,91272.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1765294223299,0.01095698,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1765294223518,0.00161287,91266.0,91264.0,0.24122021]
["bitfinex","BTCUSD",1765294223754,0.21909961,91283.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765294223958,0.01095542,91279.0,91278.0,0.02207794]
["bitfinex","BTCUSD",1765294224156,0.0002348,91280.0,91279.0,0.02207794]
["bitfinex","BTCUSD",1765294224626,0.0002348,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765294224627,0.0109565,91270.0,91266.0,0.00999457]
["bitfinex","BTCUSD",1765294224868,0.21913597,91268.0,91266.0,0.00038466]
["bitfinex","BTCUSD",1765294225202,0.0002348,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1765294225577,0.0002348,91280.0,91279.0,0.24118638]
["bitfinex","BTCUSD",1765294225756,0.0002348,91280.0,91279.0,0.22910301]
["bitfinex","BTCUSD",1765294226428,0.0002348,91280.0,91279.0,5.53736301]
["bitfinex","BTCUSD",1765294227226,0.0002348,91280.0,91279.0,1.41746301]
["bitfinex","BTCUSD",1765294227477,0.0002348,91280.0,91279.0,5.53736301]
["bitfinex","BTCUSD",1765294227675,0.0002348,91280.0,91279.0,5.53836301]
["bitfinex","BTCUSD",1765294227851,0.0002348,91280.0,91279.0,1.95844638]
["bitfinex","BTCUSD",1765294228074,0.0002348,91280.0,91279.0,1.95744638]
["bitfinex","BTCUSD",1765294228271,0.01094906,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1765294228491,0.01094906,91332.0,91326.0,0.02207794]
["bitfinex","BTCUSD",1765294228492,0.22993913,91329.0,91326.0,0.02207794]
["bitfinex","BTCUSD",1765294228695,0.01094942,91329.0,91326.0,0.02207794]
["bitfinex","BTCUSD",1765294228897,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1765294228898,0.01094954,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1765294229100,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1765294229331,0.01095134,91313.0,91307.0,0.02094663]
["bitfinex","BTCUSD",1765294229508,0.00161287,91313.0,91311.0,0.22998184]
["bitfinex","BTCUSD",1765294229829,0.01095218,91306.0,91302.0,0.2190519]
["bitfinex","BTCUSD",1765294229972,0.00161287,91306.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1765294230174,0.00161287,91306.0,91301.0,0.00999457]
["bitfinex","BTCUSD",1765294230175,0.00161287,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1765294230413,0.00161287,91306.0,91304.0,0.2190461]
["bitfinex","BTCUSD",1765294230619,0.43812753,91340.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1765294230818,0.01095026,91322.0,91305.0,0.02207794]
["bitfinex","BTCUSD",1765294231018,0.21901586,91318.0,91315.0,0.02207794]
["bitfinex","BTCUSD",1765294231223,0.21901586,91318.0,91314.0,0.02207794]
["bitfinex","BTCUSD",1765294231224,0.00161287,91318.0,91314.0,0.02207794]
["bitfinex","BTCUSD",1765294231541,0.00161287,91318.0,91314.0,0.03302916]
["bitfinex","BTCUSD",1765294231699,0.00161287,91318.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1765294231700,0.21901726,91317.0,91309.0,0.22998728]
["bitfinex","BTCUSD",1765294231907,0.01095206,91307.0,91303.0,0.02207794]
["bitfinex","BTCUSD",1765294232108,0.01095422,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1765294232315,0.01095422,91289.0,91263.0,0.03835469]
["bitfinex","BTCUSD",1765294232316,0.00161287,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1765294232513,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1765294232737,0.01095782,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1765294232898,0.00161287,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1765294233100,0.01095686,91267.0,91264.0,0.02207794]
["bitfinex","BTCUSD",1765294233305,0.01095674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1765294233602,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1765294233603,0.23008918,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765294233803,0.00161287,91271.0,91269.0,0.21913038]
["bitfinex","BTCUSD",1765294234057,0.00161287,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1765294234233,0.01095446,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1765294234439,0.01095458,91286.0,91281.0,0.23005651]
["bitfinex","BTCUSD",1765294234605,0.40959366,91291.0,91290.0,0.23003607]
["bitfinex","BTCUSD",1765294234824,0.21907715,91293.0,91288.0,0.23004105]
["bitfinex","BTCUSD",1765294235022,0.01095386,91292.0,91289.0,0.02207794]
["bitfinex","BTCUSD",1765294235302,0.0109523,91305.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1765294235493,0.01095326,91297.0,91296.0,0.02207794]
["bitfinex","BTCUSD",1765294235806,0.01095338,91296.0,91290.0,0.03303204]
["bitfinex","BTCUSD",1765294236006,0.01095374,91293.0,91290.0,0.23003493]
["bitfinex","BTCUSD",1765294236206,0.01095218,91306.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1765294236350,0.04930777,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1765294236693,0.04930777,91299.0,91298.0,0.02207794]
["bitfinex","BTCUSD",1765294236848,0.0109523,91305.0,91301.0,0.02207794]
["bitfinex","BTCUSD",1765294237050,0.01106744,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765294237271,0.23011445,91305.0,91300.0,0.23000979]
["bitfinex","BTCUSD",1765294237455,0.01095254,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1765294237659,0.23011445,91305.0,91303.0,0.21904902]
["bitfinex","BTCUSD",1765294237660,0.00011514,91305.0,91303.0,0.21904902]
["bitfinex","BTCUSD",1765294237864,0.00011514,91305.0,91304.0,0.02207794]
["bitfinex","BTCUSD",1765294239945,0.00111514,91305.0,91304.0,0.02526943]
["bitfinex","BTCUSD",1765294240142,0.00011514,91305.0,91304.0,0.02994497]
["bitfinex","BTCUSD",1765294240300,0.00084862,91305.0,91304.0,0.02994497]
["bitfinex","BTCUSD",1765294240895,0.00084862,91305.0,91304.0,0.02894497]
["bitfinex","BTCUSD",1765294241157,0.00084862,91305.0,91304.0,0.02507794]
["bitfinex","BTCUSD",1765294241359,0.00246149,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1765294241565,0.00246149,91305.0,91304.0,0.005]
["bitfinex","BTCUSD",1765294242619,0.00246149,91305.0,91304.0,0.002]
["bitfinex","BTCUSD",1765294242833,0.01095278,91301.0,91294.0,0.02207794]
["bitfinex","BTCUSD",1765294243034,0.21905866,91300.0,91297.0,0.21906434]
["bitfinex","BTCUSD",1765294243262,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1765294243481,0.00161287,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1765294243708,0.00161287,91297.0,91295.0,0.24114566]
["bitfinex","BTCUSD",1765294243908,0.00111514,91305.0,91302.0,0.2300033]
["bitfinex","BTCUSD",1765294243909,0.00011514,91305.0,91302.0,0.2300033]
["bitfinex","BTCUSD",1765294244056,0.00172801,91305.0,91303.0,0.21905085]
["bitfinex","BTCUSD",1765294244473,0.00172801,91305.0,91304.0,0.02207794]
["bitfinex","BTCUSD",1765294244770,0.00011514,91305.0,91304.0,0.02207794]
["bitfinex","BTCUSD",1765294245159,0.00011514,91305.0,91303.0,0.21905085]
["bitfinex","BTCUSD",1765294245160,0.00011514,91305.0,91303.0,0.24112739]
["bitfinex","BTCUSD",1765294245360,0.00011514,91305.0,91304.0,0.00999457]
["bitfinex","BTCUSD",1765294246272,0.21905678,91301.0,91297.0,0.02207794]
["bitfinex","BTCUSD",1765294246481,0.00161287,91301.0,91296.0,0.21906707]
["bitfinex","BTCUSD",1765294246686,0.04930777,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1765294246913,0.00161287,91296.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1765294247103,0.01095434,91288.0,91285.0,0.21909364]
["bitfinex","BTCUSD",1765294247345,0.01095458,91286.0,91282.0,0.02094963]
["bitfinex","BTCUSD",1765294247543,0.23004421,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1765294247758,0.21909404,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765294247963,0.00161287,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1765294248184,0.04930777,91284.0,91283.0,0.21909817]
["bitfinex","BTCUSD",1765294248383,0.00161287,91285.0,91284.0,0.02207794]
["bitfinex","BTCUSD",1765294248629,0.00161287,91285.0,91283.0,0.21909817]
["bitfinex","BTCUSD",1765294248835,0.00161287,91285.0,91284.0,0.02207794]
["bitfinex","BTCUSD",1765294249488,0.00161287,91285.0,91284.0,0.02896178]
["bitfinex","BTCUSD",1765294249701,0.00261287,91285.0,91283.0,0.21909817]
["bitfinex","BTCUSD",1765294249917,0.00261287,91285.0,91273.0,0.22911523]
["bitfinex","BTCUSD",1765294249918,0.01095482,91284.0,91278.0,0.23006608]
["bitfinex","BTCUSD",1765294250142,0.01256757,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1765294250357,0.00161287,91285.0,91282.0,0.23005356]
["bitfinex","BTCUSD",1765294250576,0.00161287,91285.0,91282.0,0.23005408]
["bitfinex","BTCUSD",1765294253067,0.00011514,91305.0,91303.0,0.21905053]
["bitfinex","BTCUSD",1765294253492,0.21904845,91304.0,91298.0,0.03303108]
["bitfinex","BTCUSD",1765294253788,0.23002117,91296.0,91293.0,0.21907458]
["bitfinex","BTCUSD",1765294253959,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1765294254161,0.01095374,91293.0,91282.0,0.01998914]
["bitfinex","BTCUSD",1765294254358,0.21908907,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1765294254598,0.21908907,91288.0,91270.0,0.02856246]
["bitfinex","BTCUSD",1765294254599,0.01095578,91276.0,91270.0,0.02856246]
["bitfinex","BTCUSD",1765294254807,0.0109571,91265.0,91262.0,0.21914771]
["bitfinex","BTCUSD",1765294255006,0.0109571,91265.0,91262.0,0.23010571]
["bitfinex","BTCUSD",1765294255159,0.21914224,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1765294255363,0.21914986,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1765294255545,0.00161287,91265.0,91262.0,0.23010672]
["bitfinex","BTCUSD",1765294255745,0.23171458,91265.0,91262.0,0.00011521]
["bitfinex","BTCUSD",1765294255947,0.21914556,91264.0,91262.0,0.00011521]
["bitfinex","BTCUSD",1765294256177,0.00161287,91263.0,91262.0,0.00011521]
["bitfinex","BTCUSD",1765294256486,0.00161287,91263.0,91262.0,0.00111521]
["bitfinex","BTCUSD",1765294256893,0.05092064,91263.0,91262.0,0.00111521]
["bitfinex","BTCUSD",1765294258047,0.05092064,91263.0,91262.0,0.00011521]
["bitfinex","BTCUSD",1765294258901,0.05492064,91263.0,91262.0,0.00011521]
["bitfinex","BTCUSD",1765294259280,0.05392064,91263.0,91262.0,0.00011521]
["bitfinex","BTCUSD",1765294259665,0.05292064,91263.0,91262.0,0.00011521]
["bitfinex","BTCUSD",1765294259909,0.05492064,91263.0,91262.0,0.00011521]
["bitfinex","BTCUSD",1765294260129,0.05292064,91263.0,91262.0,0.00011521]
["bitfinex","BTCUSD",1765294260536,0.05392064,91263.0,91262.0,0.00011521]
["bitfinex","BTCUSD",1765294260957,0.00461287,91263.0,91262.0,0.00011521]
["bitfinex","BTCUSD",1765294261165,0.00261287,91263.0,91262.0,0.00011521]
["bitfinex","BTCUSD",1765294261357,0.00461287,91263.0,91262.0,0.00011521]
["bitfinex","BTCUSD",1765294261812,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1765294261975,0.01095578,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765294262183,0.0109559,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1765294262352,0.01095602,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1765294262557,0.01095602,91274.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1765294262558,0.002,91263.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1765294262921,0.05130777,91263.0,91243.0,0.00675071]
["bitfinex","BTCUSD",1765294263115,0.05130777,91263.0,91216.0,0.2302225]
["bitfinex","BTCUSD",1765294263116,0.42209076,91263.0,91216.0,0.2302225]
["bitfinex","BTCUSD",1765294263335,0.42209076,91263.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1765294263336,0.21923204,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1765294263538,0.0109619,91225.0,91224.0,0.00038466]
["bitfinex","BTCUSD",1765294263731,0.23020004,91225.0,91224.0,0.00038466]
["bitfinex","BTCUSD",1765294264896,0.0109619,91225.0,91224.0,0.00038466]
["bitfinex","BTCUSD",1765294265150,0.50337712,91225.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1765294265292,0.00161287,91187.0,91186.0,0.00011491]
["bitfinex","BTCUSD",1765294265695,0.01096358,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1765294265896,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765294265897,0.01756,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765294266118,0.24941119,91210.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1765294266343,0.00161287,91210.0,91208.0,0.21927662]
["bitfinex","BTCUSD",1765294266501,0.01257658,91210.0,91205.0,0.2302482]
["bitfinex","BTCUSD",1765294266710,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1765294267080,0.01096467,91202.0,91170.0,0.00369335]
["bitfinex","BTCUSD",1765294267081,0.00161287,91202.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1765294267288,0.00161287,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1765294267465,0.00161287,91202.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1765294267466,0.01096563,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1765294267683,0.00161287,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1765294267882,0.01096346,91212.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1765294267883,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1765294268039,0.01096371,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765294268040,0.61280185,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765294268243,0.60183814,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765294268444,0.04930777,91208.0,91207.0,0.23024394]
["bitfinex","BTCUSD",1765294268645,0.01257658,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1765294268906,0.01257658,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765294268907,0.23024548,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765294269077,0.01257682,91208.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1765294269279,0.00161287,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1765294269478,0.00161287,91208.0,91205.0,0.2302498]
["bitfinex","BTCUSD",1765294269689,0.21928589,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1765294269897,0.00161287,91208.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1765294270232,0.00161287,91208.0,91207.0,0.20928141]
["bitfinex","BTCUSD",1765294270994,0.00161287,91208.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1765294271201,0.01756,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1765294271417,0.01096214,91223.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1765294271418,0.02852214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1765294271606,1.09567754,91268.0,91218.0,0.25229505]
["bitfinex","BTCUSD",1765294271607,0.01096094,91233.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1765294271810,0.0109613,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1765294272066,0.01756,91234.0,91232.0,0.21921945]
["bitfinex","BTCUSD",1765294272298,0.01756,91234.0,91233.0,0.02207794]
["bitfinex","BTCUSD",1765294272508,0.01095866,91252.0,91246.0,0.23014566]
["bitfinex","BTCUSD",1765294272743,0.01095866,91252.0,91245.0,0.21918519]
["bitfinex","BTCUSD",1765294272744,0.60022527,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1765294272953,0.60022527,91260.0,91213.0,0.01756]
["bitfinex","BTCUSD",1765294272954,0.0109583,91255.0,91251.0,0.25221131]
["bitfinex","BTCUSD",1765294273154,0.01095866,91252.0,91247.0,0.23014378]
["bitfinex","BTCUSD",1765294273355,0.01095842,91254.0,91249.0,0.23013753]
["bitfinex","BTCUSD",1765294273578,0.23012968,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1765294273787,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1765294273974,0.00038387,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1765294274210,0.00038387,91260.0,91248.0,0.21918217]
["bitfinex","BTCUSD",1765294274211,0.23011583,91259.0,91255.0,0.23012435]
["bitfinex","BTCUSD",1765294274382,0.01095782,91259.0,91255.0,0.23012435]
["bitfinex","BTCUSD",1765294274593,0.83072193,91260.0,91258.0,0.21915725]
["bitfinex","BTCUSD",1765294274594,0.00038387,91260.0,91258.0,0.21915725]
["bitfinex","BTCUSD",1765294275000,0.00038387,91260.0,91255.0,0.03303624]
["bitfinex","BTCUSD",1765294275001,0.00038387,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1765294275208,0.00138387,91260.0,91258.0,0.21915651]
["bitfinex","BTCUSD",1765294275417,0.00138387,91260.0,91259.0,0.02207794]
["bitfinex","BTCUSD",1765294276432,0.00138387,91260.0,91257.0,0.2301169]
["bitfinex","BTCUSD",1765294276655,0.00138387,91260.0,91258.0,0.21915768]
["bitfinex","BTCUSD",1765294276866,0.01395444,91260.0,91257.0,0.2301174]
["bitfinex","BTCUSD",1765294277075,0.00299674,91260.0,91258.0,0.21915761]
["bitfinex","BTCUSD",1765294277283,0.00138387,91260.0,91258.0,0.21915761]
["bitfinex","BTCUSD",1765294277492,0.00038387,91260.0,91259.0,0.00999457]
["bitfinex","BTCUSD",1765294277908,0.00023474,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1765294278121,0.00034988,91288.0,91287.0,0.22908381]
["bitfinex","BTCUSD",1765294278325,0.00034988,91288.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1765294278567,0.00034988,91288.0,91287.0,0.24116718]
["bitfinex","BTCUSD",1765294279636,0.00034988,91288.0,91287.0,0.002]
["bitfinex","BTCUSD",1765294279846,0.00196275,91288.0,91287.0,0.002]
["bitfinex","BTCUSD",1765294280250,0.00196275,91288.0,91287.0,0.006]
["bitfinex","BTCUSD",1765294280458,0.00196275,91288.0,91287.0,0.002]
["bitfinex","BTCUSD",1765294280880,0.00196275,91288.0,91287.0,0.005]
["bitfinex","BTCUSD",1765294281030,0.00196275,91288.0,91287.0,0.003]
["bitfinex","BTCUSD",1765294281235,0.00196275,91288.0,91287.0,0.02507794]
["bitfinex","BTCUSD",1765294281413,0.00196275,91288.0,91287.0,0.002]
["bitfinex","BTCUSD",1765294281923,0.00196275,91288.0,91286.0,0.21909029]
["bitfinex","BTCUSD",1765294282123,0.00196275,91288.0,91287.0,0.001]
["bitfinex","BTCUSD",1765294282548,0.05127052,91288.0,91287.0,0.001]
["bitfinex","BTCUSD",1765294282765,0.23006284,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1765294282957,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765294283162,0.60022527,91290.0,91273.0,0.02207794]
["bitfinex","BTCUSD",1765294283163,0.01095578,91276.0,91273.0,0.02207794]
["bitfinex","BTCUSD",1765294283363,0.23011383,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1765294283663,0.04930777,91274.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765294283664,0.60022527,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765294283874,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1765294284099,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1765294284297,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1765294284544,0.00011508,91261.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1765294284697,0.00011508,91261.0,91258.0,0.2301154]
["bitfinex","BTCUSD",1765294284902,0.00011508,91261.0,91259.0,0.21915454]
["bitfinex","BTCUSD",1765294285872,0.00011508,91261.0,91260.0,0.02207794]
["bitfinex","BTCUSD",1765294286159,0.00011508,91261.0,91260.0,0.02809619]
["bitfinex","BTCUSD",1765294286553,0.00011508,91261.0,91260.0,0.00601825]
["bitfinex","BTCUSD",1765294286887,0.00011508,91261.0,91259.0,0.21915454]
["bitfinex","BTCUSD",1765294287115,0.00011508,91261.0,91260.0,0.003]
["bitfinex","BTCUSD",1765294287334,0.00011508,91261.0,91259.0,0.21915454]
["bitfinex","BTCUSD",1765294287744,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1765294287952,0.01095806,91257.0,91226.0,0.43846743]
["bitfinex","BTCUSD",1765294287953,0.01095998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1765294288160,0.04930777,91260.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1765294288161,0.23013446,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1765294288363,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1765294288564,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1765294288565,0.60022527,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1765294288761,0.60022527,91250.0,91247.0,0.23014388]
["bitfinex","BTCUSD",1765294288967,0.23012857,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1765294289169,0.23012419,91256.0,91251.0,0.23013372]
["bitfinex","BTCUSD",1765294289309,0.23012419,91256.0,91252.0,0.2301314]
["bitfinex","BTCUSD",1765294289508,0.01095782,91259.0,91256.0,0.21916267]
["bitfinex","BTCUSD",1765294289824,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1765294290025,0.23011732,91258.0,91255.0,0.23012324]
["bitfinex","BTCUSD",1765294290248,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1765294290699,0.0109583,91255.0,91212.0,0.2907]
["bitfinex","BTCUSD",1765294290839,0.01095866,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1765294291043,0.04930777,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1765294291292,0.0109583,91255.0,91251.0,0.23013348]
["bitfinex","BTCUSD",1765294291506,0.01095794,91258.0,91254.0,0.21916799]
["bitfinex","BTCUSD",1765294291507,0.01095818,91256.0,91254.0,0.21916799]
["bitfinex","BTCUSD",1765294291770,0.0109595,91245.0,91210.0,0.02956245]
["bitfinex","BTCUSD",1765294291984,0.0109595,91245.0,91190.0,0.60022527]
["bitfinex","BTCUSD",1765294291985,0.81942781,91240.0,91235.0,0.21921374]
["bitfinex","BTCUSD",1765294292204,0.01096058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1765294292392,0.37904212,91260.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1765294292393,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1765294292624,0.21917641,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1765294292830,0.00161287,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1765294293027,0.00161287,91254.0,91253.0,0.21917087]
["bitfinex","BTCUSD",1765294293435,0.00011508,91261.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1765294293599,0.00172795,91261.0,91259.0,0.21915519]
["bitfinex","BTCUSD",1765294293854,0.00011508,91261.0,91259.0,0.21915519]
["bitfinex","BTCUSD",1765294294045,0.00011508,91261.0,91260.0,0.02207794]
["bitfinex","BTCUSD",1765294294267,0.00011508,91261.0,91260.0,0.01493704]
["bitfinex","BTCUSD",1765294294846,0.00111508,91261.0,91260.0,0.01493704]
["bitfinex","BTCUSD",1765294295154,0.00011508,91261.0,91260.0,0.01493704]
["bitfinex","BTCUSD",1765294295558,0.00011508,91261.0,91260.0,0.001]
["bitfinex","BTCUSD",1765294296516,0.00011508,91261.0,91260.0,0.004]
["bitfinex","BTCUSD",1765294296724,0.00011508,91261.0,91260.0,0.003]
["bitfinex","BTCUSD",1765294296971,0.00011508,91261.0,91256.0,0.24011208]
["bitfinex","BTCUSD",1765294296972,0.01095782,91259.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1765294297171,0.04930777,91256.0,91254.0,0.21916617]
["bitfinex","BTCUSD",1765294297343,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1765294297544,0.00161287,91255.0,91250.0,0.02207794]
["bitfinex","BTCUSD",1765294297745,0.04930777,91256.0,91226.0,0.01752]
["bitfinex","BTCUSD",1765294297746,0.01096046,91237.0,91234.0,0.02207794]
["bitfinex","BTCUSD",1765294297974,0.01096046,91237.0,91226.0,0.01752]
["bitfinex","BTCUSD",1765294297975,0.01096118,91231.0,91227.0,0.02095623]
["bitfinex","BTCUSD",1765294298180,0.23019127,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1765294298381,0.00161287,91231.0,91229.0,0.21922688]
["bitfinex","BTCUSD",1765294298790,0.23020092,91225.0,91220.0,0.21925015]
["bitfinex","BTCUSD",1765294298992,0.45833475,91230.0,91228.0,0.21922992]
["bitfinex","BTCUSD",1765294299216,0.00161287,91231.0,91230.0,0.21922613]
["bitfinex","BTCUSD",1765294299420,0.06026811,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1765294299616,0.21922689,91230.0,91228.0,0.00038387]
["bitfinex","BTCUSD",1765294299851,0.45994762,91238.0,91236.0,0.21920937]
["bitfinex","BTCUSD",1765294300024,0.05092064,91238.0,91236.0,0.21920937]
["bitfinex","BTCUSD",1765294300221,0.62821624,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1765294300222,0.40902698,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1765294300436,0.01095914,91248.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1765294300594,0.0109589,91250.0,91245.0,0.23014959]
["bitfinex","BTCUSD",1765294300805,0.23013986,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1765294301013,0.00161287,91249.0,91247.0,0.21918487]
["bitfinex","BTCUSD",1765294301832,0.00361287,91249.0,91247.0,0.21918487]
["bitfinex","BTCUSD",1765294302315,0.002,91249.0,91248.0,0.02207794]
["bitfinex","BTCUSD",1765294303148,0.04930777,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1765294303356,0.0109583,91255.0,91252.0,0.02207794]
["bitfinex","BTCUSD",1765294303501,0.00161287,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1765294303928,0.00161287,91255.0,91251.0,0.23013279]
["bitfinex","BTCUSD",1765294303929,0.23173745,91255.0,91251.0,0.23013279]
["bitfinex","BTCUSD",1765294304124,0.21917869,91250.0,91248.0,0.005]
["bitfinex","BTCUSD",1765294304334,0.21929444,91250.0,91248.0,0.005]
["bitfinex","BTCUSD",1765294304539,0.00011506,91250.0,91248.0,0.22418271]
["bitfinex","BTCUSD",1765294304714,0.00011506,91250.0,91248.0,0.003]
["bitfinex","BTCUSD",1765294304921,0.00011506,91250.0,91248.0,0.21918132]
["bitfinex","BTCUSD",1765294305414,0.00011506,91250.0,91249.0,0.02207794]
["bitfinex","BTCUSD",1765294305628,0.00011506,91250.0,91248.0,0.21918132]
["bitfinex","BTCUSD",1765294306196,0.04930777,91249.0,91248.0,0.21918132]
["bitfinex","BTCUSD",1765294306400,0.00011506,91250.0,91248.0,0.21918132]
["bitfinex","BTCUSD",1765294306581,0.04930777,91249.0,91247.0,0.21918452]
["bitfinex","BTCUSD",1765294306779,0.00011506,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1765294306780,0.26849118,91248.0,91244.0,0.21919073]
["bitfinex","BTCUSD",1765294306991,0.21918565,91247.0,91244.0,0.23015151]
["bitfinex","BTCUSD",1765294307349,0.04930777,91248.0,91246.0,0.21918651]
["bitfinex","BTCUSD",1765294307785,0.04930777,91248.0,91245.0,0.23014879]
["bitfinex","BTCUSD",1765294307913,0.04930777,91248.0,91246.0,0.21918733]
["bitfinex","BTCUSD",1765294308396,0.04930777,91248.0,91217.0,0.02856246]
["bitfinex","BTCUSD",1765294308397,0.21922613,91230.0,91217.0,0.02856246]
["bitfinex","BTCUSD",1765294308578,0.43837485,91247.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765294308579,0.21926556,91214.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765294308715,0.01752,91225.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1765294308923,0.01096226,91222.0,91216.0,0.23022235]
["bitfinex","BTCUSD",1765294309129,0.40902698,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1765294309347,0.40902698,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1765294309564,0.01752,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1765294309793,0.02052,91225.0,91224.0,0.21962442]
["bitfinex","BTCUSD",1765294310187,0.02052,91225.0,91224.0,0.00038387]
["bitfinex","BTCUSD",1765294310832,0.003,91225.0,91224.0,0.00038387]
["bitfinex","BTCUSD",1765294311035,0.04930777,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1765294311257,0.04930777,91232.0,91230.0,0.21922613]
["bitfinex","BTCUSD",1765294312205,0.04930777,91232.0,91229.0,0.23018726]
["bitfinex","BTCUSD",1765294312338,0.21923814,91225.0,91224.0,0.00038387]
["bitfinex","BTCUSD",1765294312680,0.00161287,91225.0,91224.0,0.00038387]
["bitfinex","BTCUSD",1765294313180,0.00161287,91225.0,91224.0,0.00138387]
["bitfinex","BTCUSD",1765294313738,0.02363655,91225.0,91224.0,0.00038387]
["bitfinex","BTCUSD",1765294314434,0.00161287,91225.0,91224.0,0.00038387]
["bitfinex","BTCUSD",1765294314728,0.35483586,91225.0,91224.0,0.00038387]
["bitfinex","BTCUSD",1765294315044,0.36283586,91225.0,91224.0,0.00038387]
["bitfinex","BTCUSD",1765294315255,0.38485954,91225.0,91224.0,0.00038387]
["bitfinex","BTCUSD",1765294315390,0.37985954,91225.0,91224.0,0.00038387]
["bitfinex","BTCUSD",1765294315588,0.38285954,91225.0,91224.0,0.00038387]
["bitfinex","BTCUSD",1765294316018,0.37685954,91225.0,91224.0,0.00038387]
["bitfinex","BTCUSD",1765294316393,0.37885954,91225.0,91224.0,0.00038387]
["bitfinex","BTCUSD",1765294316579,0.38908286,91225.0,91224.0,0.00038387]
["bitfinex","BTCUSD",1765294316796,0.38708286,91225.0,91224.0,0.00038387]
["bitfinex","BTCUSD",1765294317204,0.01096599,91191.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1765294317402,0.01096599,91191.0,91188.0,0.23029315]
["bitfinex","BTCUSD",1765294317630,0.01096599,91191.0,91187.0,0.23029554]
["bitfinex","BTCUSD",1765294317631,0.23028882,91190.0,91187.0,0.23029554]
["bitfinex","BTCUSD",1765294317832,0.01096623,91189.0,91184.0,0.01108174]
["bitfinex","BTCUSD",1765294318070,0.2302947,91188.0,91184.0,0.00011491]
["bitfinex","BTCUSD",1765294318271,0.01096635,91188.0,91185.0,0.21933269]
["bitfinex","BTCUSD",1765294318472,0.01096623,91189.0,91186.0,0.21933008]
["bitfinex","BTCUSD",1765294318674,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1765294319110,0.01096587,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1765294319323,0.01096647,91187.0,91184.0,0.23341788]
["bitfinex","BTCUSD",1765294319495,0.23029468,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1765294319654,0.01096647,91187.0,91184.0,0.01608174]
["bitfinex","BTCUSD",1765294319864,0.21933262,91186.0,91184.0,0.00511491]
["bitfinex","BTCUSD",1765294320214,0.06027388,91190.0,91184.0,0.00011491]
["bitfinex","BTCUSD",1765294320215,0.04930777,91190.0,91184.0,0.00011491]
["bitfinex","BTCUSD",1765294320435,0.01096395,91208.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1765294320616,0.00161287,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1765294320772,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1765294320972,0.00161287,91205.0,91204.0,0.23025238]
["bitfinex","BTCUSD",1765294321180,0.00161287,91205.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1765294321381,0.63928541,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1765294321580,0.23025843,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1765294321807,0.00161287,91205.0,91203.0,0.21929055]
["bitfinex","BTCUSD",1765294322152,0.00161287,91205.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1765294322153,0.01096467,91202.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1765294322284,0.04930777,91196.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1765294322624,0.04930777,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1765294322843,0.04930777,91196.0,91194.0,0.21931239]
["bitfinex","BTCUSD",1765294322987,0.04930777,91196.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1765294323203,0.21931654,91193.0,91184.0,0.01108174]
["bitfinex","BTCUSD",1765294323399,0.45833475,91196.0,91193.0,0.23027814]
["bitfinex","BTCUSD",1765294323721,0.04930777,91196.0,91194.0,0.21931208]
["bitfinex","BTCUSD",1765294323893,0.04930777,91196.0,91194.0,0.22031208]
["bitfinex","BTCUSD",1765294324332,0.2449,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1765294324511,0.24651287,91205.0,91202.0,0.2302581]
["bitfinex","BTCUSD",1765294324740,0.21930954,91196.0,91193.0,0.001]
["bitfinex","BTCUSD",1765294325140,0.27958717,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1765294325315,0.01096515,91198.0,91193.0,0.001]
["bitfinex","BTCUSD",1765294325316,0.01096467,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1765294325490,0.01096527,91197.0,91193.0,0.001]
["bitfinex","BTCUSD",1765294325693,0.04930777,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1765294326094,0.04930777,91194.0,91190.0,0.23028722]
["bitfinex","BTCUSD",1765294326095,0.04930777,91194.0,91191.0,0.23028493]
["bitfinex","BTCUSD",1765294326259,0.04930777,91194.0,91192.0,0.219316]
["bitfinex","BTCUSD",1765294326469,0.04930777,91194.0,91184.0,0.00011491]
["bitfinex","BTCUSD",1765294326470,0.01096647,91187.0,91184.0,0.00011491]
["bitfinex","BTCUSD",1765294326674,0.01096647,91187.0,91184.0,0.21944941]
["bitfinex","BTCUSD",1765294326928,0.21933218,91186.0,91184.0,0.00011491]
["bitfinex","BTCUSD",1765294327161,0.12439112,91185.0,91184.0,0.00011491]
["bitfinex","BTCUSD",1765294327362,0.06252299,91185.0,91184.0,0.00011491]
["bitfinex","BTCUSD",1765294327950,0.35322299,91185.0,91184.0,0.00311491]
["bitfinex","BTCUSD",1765294328154,0.35322299,91185.0,91184.0,0.00111491]
["bitfinex","BTCUSD",1765294328323,0.37524667,91185.0,91184.0,0.00111491]
["bitfinex","BTCUSD",1765294328524,0.48575429,91185.0,91184.0,0.00111491]
["bitfinex","BTCUSD",1765294328841,0.37524667,91185.0,91184.0,0.00111491]
["bitfinex","BTCUSD",1765294329451,0.37524667,91185.0,91184.0,0.00011491]
["bitfinex","BTCUSD",1765294330061,0.35322299,91185.0,91184.0,0.00211491]
["bitfinex","BTCUSD",1765294330265,0.35322299,91185.0,91184.0,0.00011491]
["bitfinex","BTCUSD",1765294330463,0.35622299,91185.0,91184.0,0.00011491]
["bitfinex","BTCUSD",1765294330644,0.36022299,91185.0,91184.0,0.00011491]
["bitfinex","BTCUSD",1765294330833,0.35322299,91185.0,91184.0,0.00011491]
["bitfinex","BTCUSD",1765294331259,0.005,91185.0,91184.0,0.00011491]
["bitfinex","BTCUSD",1765294332017,0.005,91185.0,91184.0,0.01010948]
["bitfinex","BTCUSD",1765294332216,0.005,91185.0,91184.0,0.02219285]
["bitfinex","BTCUSD",1765294332365,0.003,91185.0,91184.0,0.02219285]
["bitfinex","BTCUSD",1765294332772,0.005,91185.0,91184.0,0.32494747]
["bitfinex","BTCUSD",1765294333120,0.002,91185.0,91184.0,0.31289285]
["bitfinex","BTCUSD",1765294333403,0.003,91185.0,91184.0,0.31289285]
["bitfinex","BTCUSD",1765294333608,0.40902698,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1765294333810,0.2907,91214.0,91212.0,0.21926816]
["bitfinex","BTCUSD",1765294334019,0.30822,91220.0,91217.0,0.23021986]
["bitfinex","BTCUSD",1765294334222,0.52747256,91220.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1765294334436,0.00999456,91251.0,91224.0,0.21923839]
["bitfinex","BTCUSD",1765294334584,0.04930777,91225.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1765294334789,0.04930777,91225.0,91221.0,0.23020988]
["bitfinex","BTCUSD",1765294334995,0.04930777,91225.0,91223.0,0.21924176]
["bitfinex","BTCUSD",1765294335403,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1765294335769,0.02198998,91233.0,91230.0,0.23018703]
["bitfinex","BTCUSD",1765294335975,0.00161287,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1765294336179,0.00161287,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1765294336180,0.2191924,91245.0,91241.0,0.23015872]
["bitfinex","BTCUSD",1765294336381,0.2907,91244.0,91241.0,0.23015872]
["bitfinex","BTCUSD",1765294336557,0.2907,91244.0,91242.0,0.21919579]
["bitfinex","BTCUSD",1765294336751,0.2907,91244.0,91242.0,0.21919664]
["bitfinex","BTCUSD",1765294336962,0.30165962,91244.0,91241.0,0.02207794]
["bitfinex","BTCUSD",1765294337167,0.01096082,91234.0,91233.0,0.001]
["bitfinex","BTCUSD",1765294337345,0.0109607,91235.0,91234.0,0.23017509]
["bitfinex","BTCUSD",1765294337346,0.04930777,91235.0,91234.0,0.23017509]
["bitfinex","BTCUSD",1765294337543,0.04930777,91235.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1765294338226,0.05092064,91235.0,91231.0,0.23018481]
["bitfinex","BTCUSD",1765294338431,0.06188134,91235.0,91231.0,0.23018481]
["bitfinex","BTCUSD",1765294338657,0.0109631,91215.0,91199.0,0.02887087]
["bitfinex","BTCUSD",1765294338816,0.40902698,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1765294339018,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1765294339223,0.01096358,91211.0,91189.0,0.02887087]
["bitfinex","BTCUSD",1765294339431,0.01096455,91203.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1765294339646,0.01096419,91206.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294339647,0.01096563,91194.0,91191.0,0.02207794]
["bitfinex","BTCUSD",1765294339843,0.21928566,91206.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1765294339844,0.40902698,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1765294340090,0.01096563,91194.0,91191.0,0.02219285]
["bitfinex","BTCUSD",1765294340294,0.21931627,91193.0,91191.0,0.00011491]
["bitfinex","BTCUSD",1765294341252,0.06252299,91192.0,91191.0,0.00011491]
["bitfinex","BTCUSD",1765294342045,0.37524667,91192.0,91191.0,0.00011491]
["bitfinex","BTCUSD",1765294343092,0.37824667,91192.0,91191.0,0.00011491]
["bitfinex","BTCUSD",1765294343331,0.48875429,91192.0,91191.0,0.00011491]
["bitfinex","BTCUSD",1765294343508,0.48975429,91192.0,91191.0,0.00011491]
["bitfinex","BTCUSD",1765294344127,0.37924667,91192.0,91191.0,0.00011491]
["bitfinex","BTCUSD",1765294344577,0.38947127,91192.0,91191.0,0.00011491]
["bitfinex","BTCUSD",1765294344906,0.38847127,91192.0,91191.0,0.00011491]
["bitfinex","BTCUSD",1765294345245,0.39047127,91192.0,91191.0,0.00011491]
["bitfinex","BTCUSD",1765294346272,0.38847127,91192.0,91191.0,0.00011491]
["bitfinex","BTCUSD",1765294346468,0.49597889,91192.0,91191.0,0.00011491]
["bitfinex","BTCUSD",1765294346645,0.49797889,91192.0,91191.0,0.00011491]
["bitfinex","BTCUSD",1765294346845,0.50097889,91192.0,91191.0,0.00011491]
["bitfinex","BTCUSD",1765294347660,0.50097889,91192.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294347661,0.08454667,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294347862,0.35322299,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294348086,0.37074299,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294349098,0.38073755,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294349302,0.37074299,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294349517,0.39376667,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294350101,0.4049816,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294350455,0.50327429,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294350649,0.50527429,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294350988,0.50327429,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294351429,0.39476667,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294351786,0.35322299,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294352011,0.30822,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294352238,0.31522,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294352640,0.30822,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294352956,0.004,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294353155,0.005,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294353573,0.001,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294353705,0.02398998,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294354108,0.02298998,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294354316,0.02198998,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294354957,0.47592492,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294355157,0.45393494,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294355411,0.35322299,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294355610,0.62014667,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294355969,0.59459061,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294356224,0.59559061,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294356608,0.59659061,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294356807,0.59559061,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294357118,0.59759061,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294357281,0.59659061,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294357482,0.59459061,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294357688,0.70709823,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294358227,0.70609823,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294358659,0.70809823,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294359015,0.70609823,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1765294359339,0.95299823,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294359576,0.95199823,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294359763,0.70709823,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294359972,0.71930335,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294360177,0.71730344,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294360501,0.71930344,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294360833,0.96320344,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294361041,0.96520344,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294361780,0.82246693,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294361960,0.46924394,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294362127,0.2479,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294362587,0.47124394,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294362727,0.46724394,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294362933,0.52976693,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294363547,0.2449,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294363750,0.46724394,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294363966,0.84195915,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294364184,0.92650582,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294364377,0.65658214,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294364591,0.65758214,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294364788,0.6675767,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294365229,0.6665767,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294365385,0.67978742,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294365584,0.6695767,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294366097,0.68378737,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294366596,0.67678737,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294366805,0.68078737,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294366989,0.68378737,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294367418,0.68078737,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294367623,0.68378737,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1765294368288,0.68378737,91181.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765294368289,0.29189276,91168.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765294368522,0.21939206,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1765294368704,0.2194402,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1765294368846,0.61042546,91141.0,91140.0,0.00051539]
["bitfinex","BTCUSD",1765294369441,0.72093308,91141.0,91140.0,0.00051539]
["bitfinex","BTCUSD",1765294369899,0.72093308,91141.0,91120.0,0.0004]
["bitfinex","BTCUSD",1765294369900,0.21948837,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1765294370098,0.58273001,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765294370941,0.63203778,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765294371140,0.62204322,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765294371343,0.55952023,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765294371542,0.34000777,91111.0,91110.0,0.0014]
["bitfinex","BTCUSD",1765294371950,0.04930777,91111.0,91110.0,0.0014]
["bitfinex","BTCUSD",1765294372311,0.04930777,91111.0,91110.0,0.0054]
["bitfinex","BTCUSD",1765294373223,0.01752,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1765294373450,0.01752,91114.0,91110.0,0.0054]
["bitfinex","BTCUSD",1765294373451,0.21951083,91112.0,91110.0,0.0054]
["bitfinex","BTCUSD",1765294373658,0.06252299,91111.0,91110.0,0.0054]
["bitfinex","BTCUSD",1765294373858,0.06413586,91111.0,91110.0,0.0054]
["bitfinex","BTCUSD",1765294374133,0.06413586,91111.0,91110.0,0.0044]
["bitfinex","BTCUSD",1765294374493,0.38235042,91111.0,91110.0,0.00607716]
["bitfinex","BTCUSD",1765294374740,0.37235586,91111.0,91110.0,0.00207716]
["bitfinex","BTCUSD",1765294375634,0.37235586,91111.0,91110.0,0.00307716]
["bitfinex","BTCUSD",1765294376399,0.37235586,91111.0,91110.0,0.00207716]
["bitfinex","BTCUSD",1765294376599,0.37235586,91111.0,91110.0,0.00607716]
["bitfinex","BTCUSD",1765294376955,0.02013287,91111.0,91110.0,0.00607716]
["bitfinex","BTCUSD",1765294377157,0.23964533,91111.0,91110.0,0.00607716]
["bitfinex","BTCUSD",1765294377392,0.23864533,91111.0,91110.0,0.00607716]
["bitfinex","BTCUSD",1765294377598,0.30216832,91111.0,91110.0,0.00607716]
["bitfinex","BTCUSD",1765294377871,0.30216832,91111.0,91110.0,0.00207716]
["bitfinex","BTCUSD",1765294378103,0.02013287,91111.0,91110.0,0.22159203]
["bitfinex","BTCUSD",1765294378244,0.00261287,91111.0,91110.0,0.22659203]
["bitfinex","BTCUSD",1765294378584,0.001,91111.0,91110.0,0.22159203]
["bitfinex","BTCUSD",1765294378787,0.001,91111.0,91110.0,0.22759203]
["bitfinex","BTCUSD",1765294379114,0.01097538,91113.0,91110.0,0.00807716]
["bitfinex","BTCUSD",1765294379330,0.01097526,91114.0,91110.0,0.01737574]
["bitfinex","BTCUSD",1765294379494,0.01097526,91114.0,91111.0,0.21951107]
["bitfinex","BTCUSD",1765294379728,0.2304811,91114.0,91111.0,0.21951107]
["bitfinex","BTCUSD",1765294379917,0.01097502,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1765294380083,0.04930777,91119.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1765294380485,0.2195112,91112.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1765294380684,0.02198998,91111.0,91100.0,0.0004]
["bitfinex","BTCUSD",1765294380909,0.00161287,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765294381125,0.00161287,91111.0,91110.0,0.0054]
["bitfinex","BTCUSD",1765294381126,0.02360285,91111.0,91110.0,0.0054]
["bitfinex","BTCUSD",1765294381670,0.02360285,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765294381885,0.02360285,91111.0,91110.0,0.0064]
["bitfinex","BTCUSD",1765294381886,0.37682584,91111.0,91110.0,0.0064]
["bitfinex","BTCUSD",1765294382062,0.35483586,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765294382280,0.57434832,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765294382474,0.57434832,91111.0,91110.0,0.0044]
["bitfinex","BTCUSD",1765294382678,0.35483586,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765294382902,0.29231287,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765294383641,0.35483586,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765294384080,0.35483586,91111.0,91110.0,0.0014]
["bitfinex","BTCUSD",1765294384289,0.2907,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765294384644,0.2907,91111.0,91110.0,0.0014]
["bitfinex","BTCUSD",1765294384868,0.01752,91114.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765294385106,0.43887347,91143.0,91110.0,0.0004]
["bitfinex","BTCUSD",1765294385107,0.01097405,91124.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1765294385234,0.23045243,91126.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1765294385431,0.04930777,91125.0,91118.0,0.23047036]
["bitfinex","BTCUSD",1765294385636,0.08336263,91170.0,91119.0,0.21949193]
["bitfinex","BTCUSD",1765294385637,0.01097152,91145.0,91119.0,0.21949193]
["bitfinex","BTCUSD",1765294385850,0.01097237,91138.0,91120.0,0.02207794]
["bitfinex","BTCUSD",1765294386122,0.01756,91152.0,91119.0,0.21949193]
["bitfinex","BTCUSD",1765294386123,0.01097321,91131.0,91119.0,0.21949193]
["bitfinex","BTCUSD",1765294386285,0.01097261,91136.0,91119.0,0.21949193]
["bitfinex","BTCUSD",1765294386487,0.01097285,91134.0,91120.0,0.02207794]
["bitfinex","BTCUSD",1765294386668,0.06027978,91141.0,91120.0,0.02207794]
["bitfinex","BTCUSD",1765294386869,0.04930777,91141.0,91120.0,0.02207794]
["bitfinex","BTCUSD",1765294387076,0.01097213,91140.0,91120.0,0.02507794]
["bitfinex","BTCUSD",1765294387285,0.01097225,91139.0,91120.0,0.02507794]
["bitfinex","BTCUSD",1765294387609,0.0109714,91146.0,91120.0,0.02507794]
["bitfinex","BTCUSD",1765294387787,0.0109714,91146.0,91120.0,0.03407794]
["bitfinex","BTCUSD",1765294387990,0.01756,91152.0,91120.0,0.02507794]
["bitfinex","BTCUSD",1765294387991,0.01097104,91149.0,91120.0,0.02507794]
["bitfinex","BTCUSD",1765294388200,0.01756,91152.0,91120.0,0.02507794]
["bitfinex","BTCUSD",1765294388563,0.01756,91152.0,91120.0,0.32277794]
["bitfinex","BTCUSD",1765294388741,0.01756,91152.0,91120.0,0.31977794]
["bitfinex","BTCUSD",1765294388944,0.01756,91152.0,91120.0,0.34164881]
["bitfinex","BTCUSD",1765294389146,0.02198998,91151.0,91120.0,0.31677794]
["bitfinex","BTCUSD",1765294389326,0.01756,91152.0,91120.0,0.31677794]
["bitfinex","BTCUSD",1765294389533,0.0109708,91151.0,91120.0,0.31277794]
["bitfinex","BTCUSD",1765294389737,0.01097285,91134.0,91119.0,0.21949193]
["bitfinex","BTCUSD",1765294389974,0.60127043,91140.0,91120.0,0.004]
["bitfinex","BTCUSD",1765294389975,0.01097345,91129.0,91120.0,0.004]
["bitfinex","BTCUSD",1765294390175,0.01097333,91130.0,91120.0,0.03507794]
["bitfinex","BTCUSD",1765294390352,0.01097309,91132.0,91120.0,0.02607794]
["bitfinex","BTCUSD",1765294390550,0.01097333,91130.0,91120.0,0.02207794]
["bitfinex","BTCUSD",1765294390758,0.01097345,91129.0,91120.0,0.03107794]
["bitfinex","BTCUSD",1765294390954,0.01097345,91129.0,91120.0,0.02207794]
["bitfinex","BTCUSD",1765294391153,0.02198998,91130.0,91120.0,0.02207794]
["bitfinex","BTCUSD",1765294391504,0.01097369,91127.0,91120.0,0.005]
["bitfinex","BTCUSD",1765294391716,0.01097393,91125.0,91119.0,0.21949193]
["bitfinex","BTCUSD",1765294391927,0.21947942,91125.0,91120.0,0.006]
["bitfinex","BTCUSD",1765294392122,0.04930777,91124.0,91120.0,0.006]
["bitfinex","BTCUSD",1765294392378,0.01097309,91132.0,91120.0,0.006]
["bitfinex","BTCUSD",1765294392379,0.34000777,91139.0,91120.0,0.02807794]
["bitfinex","BTCUSD",1765294392557,0.00199998,91170.0,91120.0,0.02807794]
["bitfinex","BTCUSD",1765294392558,0.010969,91166.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1765294392761,0.01021746,91179.0,91175.0,0.21935668]
["bitfinex","BTCUSD",1765294392970,0.00011534,91179.0,91175.0,0.2193572]
["bitfinex","BTCUSD",1765294393109,0.00011534,91179.0,91177.0,0.21935251]
["bitfinex","BTCUSD",1765294394633,0.00011534,91179.0,91177.0,0.22435251]
["bitfinex","BTCUSD",1765294394862,0.00011534,91179.0,91177.0,0.21935251]
["bitfinex","BTCUSD",1765294395287,0.00011534,91179.0,91177.0,0.22035251]
["bitfinex","BTCUSD",1765294395606,0.00011534,91179.0,91178.0,0.02207794]
["bitfinex","BTCUSD",1765294396820,0.00011534,91179.0,91178.0,0.02807794]
["bitfinex","BTCUSD",1765294397238,0.00011534,91179.0,91178.0,0.002]
["bitfinex","BTCUSD",1765294397456,0.00011534,91179.0,91178.0,0.006]
["bitfinex","BTCUSD",1765294397791,0.00011534,91179.0,91178.0,0.002]
["bitfinex","BTCUSD",1765294398018,0.00011534,91179.0,91178.0,0.005]
["bitfinex","BTCUSD",1765294398199,0.00011534,91179.0,91178.0,0.003]
["bitfinex","BTCUSD",1765294398618,0.00011534,91179.0,91178.0,0.005]
["bitfinex","BTCUSD",1765294399159,0.00011534,91179.0,91178.0,0.003]
["bitfinex","BTCUSD",1765294399492,0.00011534,91179.0,91178.0,0.005]
["bitfinex","BTCUSD",1765294399702,0.00011534,91179.0,91178.0,0.01199457]
["bitfinex","BTCUSD",1765294399912,0.00011534,91179.0,91177.0,0.21935136]
["bitfinex","BTCUSD",1765294400131,0.00011534,91179.0,91178.0,0.002]
["bitfinex","BTCUSD",1765294400337,0.00011534,91179.0,91177.0,0.2414293]
["bitfinex","BTCUSD",1765294400522,0.00011534,91179.0,91178.0,0.003]
["bitfinex","BTCUSD",1765294400923,0.21935581,91177.0,91175.0,0.02207794]
["bitfinex","BTCUSD",1765294401251,0.21935581,91177.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1765294401252,0.23032376,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1765294401441,0.00161287,91177.0,91175.0,0.21935792]
["bitfinex","BTCUSD",1765294401638,0.00011534,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1765294402043,0.00011534,91179.0,91178.0,0.24242909]
["bitfinex","BTCUSD",1765294402262,0.00011534,91179.0,91178.0,0.02307794]
["bitfinex","BTCUSD",1765294402457,0.00011534,91179.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1765294402458,0.00011534,91179.0,91176.0,0.23032335]
["bitfinex","BTCUSD",1765294402634,0.00011534,91179.0,91178.0,0.002]
["bitfinex","BTCUSD",1765294402854,0.00011534,91179.0,91178.0,0.004]
["bitfinex","BTCUSD",1765294403063,0.00011534,91179.0,91178.0,0.002]
["bitfinex","BTCUSD",1765294403227,0.00011534,91179.0,91178.0,0.004]
["bitfinex","BTCUSD",1765294403840,0.00011534,91179.0,91178.0,0.002]
["bitfinex","BTCUSD",1765294404046,0.00011534,91179.0,91178.0,0.003]
["bitfinex","BTCUSD",1765294404266,0.00011534,91179.0,91178.0,0.02307794]
["bitfinex","BTCUSD",1765294405318,0.00011534,91179.0,91178.0,0.02507794]
["bitfinex","BTCUSD",1765294405545,0.00011534,91179.0,91178.0,0.02407794]
["bitfinex","BTCUSD",1765294405695,0.00011534,91179.0,91178.0,0.003]
["bitfinex","BTCUSD",1765294405900,0.00011534,91179.0,91178.0,0.001]
["bitfinex","BTCUSD",1765294406099,0.23032313,91177.0,91173.0,0.23033102]
["bitfinex","BTCUSD",1765294406504,0.010969,91166.0,91162.0,0.02207794]
["bitfinex","BTCUSD",1765294406687,0.01096912,91165.0,91159.0,0.21963]
["bitfinex","BTCUSD",1765294406886,0.00161287,91166.0,91164.0,0.2193839]
["bitfinex","BTCUSD",1765294407130,0.30178277,91179.0,91173.0,0.21936161]
["bitfinex","BTCUSD",1765294407453,0.01096767,91177.0,91173.0,0.21936115]
["bitfinex","BTCUSD",1765294407642,0.04930777,91174.0,91173.0,0.23033133]
["bitfinex","BTCUSD",1765294408348,0.00011534,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1765294408709,0.00011534,91179.0,91178.0,0.24142909]
["bitfinex","BTCUSD",1765294409746,0.00011534,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765294409747,0.00011534,91179.0,91176.0,0.23032172]
["bitfinex","BTCUSD",1765294409899,0.00011534,91179.0,91178.0,0.004]
["bitfinex","BTCUSD",1765294410336,0.00011534,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1765294410499,0.00011534,91179.0,91178.0,0.24442909]
["bitfinex","BTCUSD",1765294411522,0.00011534,91179.0,91178.0,0.24642909]
["bitfinex","BTCUSD",1765294411723,0.21946409,91179.0,91178.0,0.002]
["bitfinex","BTCUSD",1765294411988,0.2193587,91175.0,91170.0,0.03304646]
["bitfinex","BTCUSD",1765294412184,0.01096779,91176.0,91172.0,0.23033305]
["bitfinex","BTCUSD",1765294412342,0.23032706,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1765294412554,0.23043222,91179.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1765294412555,0.21935424,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1765294412778,0.01096803,91174.0,91171.0,0.23033507]
["bitfinex","BTCUSD",1765294412976,0.23032754,91175.0,91171.0,0.23033507]
["bitfinex","BTCUSD",1765294413196,0.23032754,91175.0,91172.0,0.23033161]
["bitfinex","BTCUSD",1765294413197,0.23032693,91175.0,91172.0,0.23033161]
["bitfinex","BTCUSD",1765294413399,0.21936318,91173.0,91170.0,0.25341661]
["bitfinex","BTCUSD",1765294413602,0.2303294,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1765294413819,0.21936355,91173.0,91170.0,0.25241661]
["bitfinex","BTCUSD",1765294414118,0.2303294,91174.0,91171.0,0.21936796]
["bitfinex","BTCUSD",1765294414317,0.2303294,91174.0,91170.0,0.02207794]
["bitfinex","BTCUSD",1765294414318,0.01096815,91173.0,91170.0,0.02207794]
["bitfinex","BTCUSD",1765294414816,0.23032759,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1765294415256,0.00011534,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1765294415402,0.00011534,91179.0,91178.0,0.24142909]
["bitfinex","BTCUSD",1765294415604,0.00011534,91179.0,91178.0,0.22934572]
["bitfinex","BTCUSD",1765294415821,0.00011534,91179.0,91178.0,0.25816228]
["bitfinex","BTCUSD",1765294416021,0.00011534,91179.0,91178.0,0.22934572]
["bitfinex","BTCUSD",1765294416426,0.00011534,91179.0,91178.0,0.52104572]
["bitfinex","BTCUSD",1765294416626,0.00011534,91179.0,91178.0,0.52004572]
["bitfinex","BTCUSD",1765294417012,0.00011534,91179.0,91178.0,0.52404572]
["bitfinex","BTCUSD",1765294417220,0.00011534,91179.0,91178.0,0.57757775]
["bitfinex","BTCUSD",1765294417417,0.00011534,91179.0,91178.0,5.57757775]
["bitfinex","BTCUSD",1765294417624,0.00011534,91179.0,91178.0,4.92057775]
["bitfinex","BTCUSD",1765294417843,0.00011534,91179.0,91178.0,2.82087775]
["bitfinex","BTCUSD",1765294418449,0.00011534,91179.0,91178.0,3.58034572]
["bitfinex","BTCUSD",1765294418618,0.00011534,91179.0,91178.0,2.83564572]
["bitfinex","BTCUSD",1765294419141,0.00011534,91179.0,91178.0,0.53004572]
["bitfinex","BTCUSD",1765294420140,0.00011534,91179.0,91178.0,0.25142909]
["bitfinex","BTCUSD",1765294420304,0.00011534,91179.0,91178.0,0.30737141]
["bitfinex","BTCUSD",1765294420506,0.00011534,91179.0,91178.0,0.26894909]
["bitfinex","BTCUSD",1765294420918,0.00011534,91179.0,91178.0,0.24742909]
["bitfinex","BTCUSD",1765294421284,0.00011534,91179.0,91178.0,0.25042909]
["bitfinex","BTCUSD",1765294421494,0.00011534,91179.0,91178.0,0.24442909]
["bitfinex","BTCUSD",1765294421695,0.00011534,91179.0,91178.0,0.24842909]
["bitfinex","BTCUSD",1765294422299,0.00011534,91179.0,91178.0,0.28697182]
["bitfinex","BTCUSD",1765294423287,0.00011534,91179.0,91178.0,0.30605295]
["bitfinex","BTCUSD",1765294423658,0.00011534,91179.0,91178.0,0.24542909]
["bitfinex","BTCUSD",1765294424090,0.00011534,91179.0,91178.0,5.53912909]
["bitfinex","BTCUSD",1765294424244,0.1155,91255.0,91178.0,5.53912909]
["bitfinex","BTCUSD",1765294424245,0.01096118,91231.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1765294424447,0.01096118,91231.0,91228.0,0.23019056]
["bitfinex","BTCUSD",1765294424448,0.0001153,91231.0,91228.0,0.23019056]
["bitfinex","BTCUSD",1765294424648,0.0001153,91231.0,91228.0,0.21922903]
["bitfinex","BTCUSD",1765294424852,0.0001153,91231.0,91228.0,0.23019057]
["bitfinex","BTCUSD",1765294425055,0.0001153,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1765294425266,0.2303005,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1765294425463,0.01096166,91227.0,91224.0,0.02207794]
["bitfinex","BTCUSD",1765294425665,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1765294425866,0.2302027,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1765294426117,0.01096178,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1765294426255,0.01096178,91226.0,91222.0,0.21924535]
["bitfinex","BTCUSD",1765294426455,0.02198998,91225.0,91221.0,0.23020774]
["bitfinex","BTCUSD",1765294426689,0.02198998,91225.0,91222.0,0.23020548]
["bitfinex","BTCUSD",1765294426907,0.03456451,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1765294427111,0.0109619,91225.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1765294427339,0.0109619,91225.0,91206.0,0.21928368]
["bitfinex","BTCUSD",1765294427340,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1765294427501,0.01096262,91219.0,91205.0,0.03853371]
["bitfinex","BTCUSD",1765294427502,0.01257549,91219.0,91209.0,0.02890028]
["bitfinex","BTCUSD",1765294427714,0.01096286,91217.0,91210.0,0.23023625]
["bitfinex","BTCUSD",1765294427892,0.01096286,91217.0,91210.0,0.25231419]
["bitfinex","BTCUSD",1765294428089,0.23021771,91218.0,91214.0,0.21926458]
["bitfinex","BTCUSD",1765294428330,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1765294428509,0.23022023,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1765294428705,0.00161287,91218.0,91216.0,0.21925977]
["bitfinex","BTCUSD",1765294428930,0.00161287,91218.0,91217.0,0.02207794]
["bitfinex","BTCUSD",1765294429307,0.22086784,91218.0,91217.0,0.02207794]
["bitfinex","BTCUSD",1765294429511,0.00161287,91218.0,91217.0,0.02207794]
["bitfinex","BTCUSD",1765294430281,0.00161287,91218.0,91215.0,0.23022507]
["bitfinex","BTCUSD",1765294430915,0.00161287,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1765294431079,0.00161287,91218.0,91217.0,0.001]
["bitfinex","BTCUSD",1765294431479,0.00261287,91218.0,91217.0,0.02207794]
["bitfinex","BTCUSD",1765294431682,0.001,91218.0,91217.0,0.02207794]
["bitfinex","BTCUSD",1765294431977,0.23020384,91224.0,91220.0,0.23021109]
["bitfinex","BTCUSD",1765294432213,0.01096202,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1765294432344,0.01096202,91224.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1765294432345,0.01096274,91218.0,91215.0,0.001]
["bitfinex","BTCUSD",1765294432547,0.62179053,91216.0,91215.0,0.001]
["bitfinex","BTCUSD",1765294432753,0.64381421,91216.0,91215.0,0.001]
["bitfinex","BTCUSD",1765294432953,0.01096671,91185.0,91180.0,0.21934554]
["bitfinex","BTCUSD",1765294433152,0.01096635,91188.0,91183.0,0.02096152]
["bitfinex","BTCUSD",1765294433356,0.21934045,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1765294433576,0.01096671,91185.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1765294433737,0.01096707,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1765294434093,0.01096719,91181.0,91178.0,0.2303187]
["bitfinex","BTCUSD",1765294434309,0.01096719,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1765294434810,0.2303122,91181.0,91177.0,0.23031977]
["bitfinex","BTCUSD",1765294435032,0.2303122,91181.0,91177.0,0.001]
["bitfinex","BTCUSD",1765294435033,0.21935192,91178.0,91177.0,0.001]
["bitfinex","BTCUSD",1765294436228,0.23032347,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1765294436432,0.01096827,91172.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1765294436641,0.01096948,91162.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1765294436844,0.21939206,91161.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294437061,0.21939241,91161.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294437272,0.01096948,91162.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294437408,0.01096948,91162.0,91159.0,0.01132044]
["bitfinex","BTCUSD",1765294437613,0.01096948,91162.0,91159.0,0.23071689]
["bitfinex","BTCUSD",1765294438058,0.23034654,91167.0,91163.0,0.23035612]
["bitfinex","BTCUSD",1765294438253,0.26866513,91176.0,91163.0,0.23035612]
["bitfinex","BTCUSD",1765294438254,0.01258114,91172.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1765294438458,0.01096791,91175.0,91172.0,0.2193639]
["bitfinex","BTCUSD",1765294438681,0.04930777,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1765294438897,0.04930777,91174.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1765294438898,0.01096936,91163.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1765294439184,0.21939437,91161.0,91150.0,0.23038842]
["bitfinex","BTCUSD",1765294439351,0.21939437,91161.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1765294439559,0.21939437,91161.0,91147.0,0.21942374]
["bitfinex","BTCUSD",1765294439560,0.11183076,91160.0,91159.0,0.0013506]
["bitfinex","BTCUSD",1765294439763,0.11344363,91160.0,91159.0,0.0013506]
["bitfinex","BTCUSD",1765294439970,0.13546731,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294440169,0.11344363,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294440336,0.11344363,91160.0,91159.0,0.0013506]
["bitfinex","BTCUSD",1765294440539,0.04930777,91160.0,91159.0,0.0013506]
["bitfinex","BTCUSD",1765294440738,0.2907,91167.0,91159.0,0.0013506]
["bitfinex","BTCUSD",1765294440739,0.2907,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1765294440990,0.21939316,91161.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294441217,0.11383076,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294441513,0.40253076,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294441721,0.51303838,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294441880,0.52503294,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294442049,0.52303294,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294442249,0.40414363,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294442445,0.40614363,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294443068,0.42816731,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294443471,0.42616731,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294443973,0.43216731,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294444174,0.42616731,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294444556,0.40514363,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294444797,0.40414363,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294445003,0.34162064,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294445203,0.40714363,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294445460,0.40414363,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294445779,0.42716731,91160.0,91159.0,0.0003506]
["bitfinex","BTCUSD",1765294446194,0.42616731,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294446399,0.64904363,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294446596,0.67406731,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294447154,0.64904363,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294447296,0.67406731,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294447500,0.67206731,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294447936,0.65204363,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294448139,0.65004363,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294448311,0.66756363,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294448497,0.67156363,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294448704,0.67256363,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294449369,0.67156363,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294449562,0.67356363,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294449763,0.66856363,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294449965,0.8919581,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294451548,0.8899581,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294451744,0.8909581,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294452181,0.91298178,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294452561,0.91198178,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294452825,0.90798178,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294452980,1.0204894,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294453186,1.0234894,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294453391,1.0184894,91160.0,91159.0,0.0001806]
["bitfinex","BTCUSD",1765294453792,1.0184894,91160.0,91092.0,0.439107]
["bitfinex","BTCUSD",1765294453793,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1765294454012,0.0109749,91117.0,91114.0,0.0003848]
["bitfinex","BTCUSD",1765294454013,0.230476,91116.0,91114.0,0.0003848]
["bitfinex","BTCUSD",1765294454210,0.21950282,91115.0,91114.0,0.0003848]
["bitfinex","BTCUSD",1765294454416,0.40957443,91130.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1765294454560,0.2907,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1765294454762,0.01752,91138.0,91136.0,0.21945158]
["bitfinex","BTCUSD",1765294455170,0.21944318,91140.0,91138.0,0.02207794]
["bitfinex","BTCUSD",1765294455383,0.01097201,91141.0,91138.0,0.03305031]
["bitfinex","BTCUSD",1765294455591,0.23041282,91141.0,91138.0,0.2524959]
["bitfinex","BTCUSD",1765294455789,0.02198998,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1765294456000,0.02198998,91143.0,91140.0,0.23041422]
["bitfinex","BTCUSD",1765294456204,0.21942499,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1765294456441,0.04930777,91145.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1765294456646,0.06252299,91150.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765294456849,0.01097116,91148.0,91144.0,0.23040283]
["bitfinex","BTCUSD",1765294457006,0.04930777,91145.0,91144.0,0.23040283]
["bitfinex","BTCUSD",1765294457217,0.06252299,91153.0,91148.0,0.23039307]
["bitfinex","BTCUSD",1765294457413,0.07360872,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1765294457641,0.00011517,91153.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1765294457862,0.00011517,91153.0,91152.0,0.02207794]
["bitfinex","BTCUSD",1765294458624,0.00011517,91153.0,91152.0,0.00999457]
["bitfinex","BTCUSD",1765294459645,0.00011517,91153.0,91152.0,0.01299457]
["bitfinex","BTCUSD",1765294460473,0.00011517,91153.0,91152.0,0.02099457]
["bitfinex","BTCUSD",1765294460679,0.00011517,91153.0,91152.0,0.30369457]
["bitfinex","BTCUSD",1765294460977,0.00011517,91153.0,91152.0,0.30669457]
["bitfinex","BTCUSD",1765294461198,0.00011517,91153.0,91152.0,0.31069457]
["bitfinex","BTCUSD",1765294461400,0.00011517,91153.0,91152.0,0.30469457]
["bitfinex","BTCUSD",1765294461573,0.00011517,91153.0,91152.0,0.30069457]
["bitfinex","BTCUSD",1765294461744,0.00011517,91153.0,91152.0,0.03883978]
["bitfinex","BTCUSD",1765294461943,0.00011517,91153.0,91152.0,0.005]
["bitfinex","BTCUSD",1765294462584,0.00011517,91153.0,91152.0,0.007]
["bitfinex","BTCUSD",1765294462961,0.23038652,91152.0,91148.0,0.23039451]
["bitfinex","BTCUSD",1765294463162,0.0109708,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1765294463362,0.0109708,91151.0,91140.0,0.02884521]
["bitfinex","BTCUSD",1765294463363,0.21943978,91142.0,91140.0,0.02884521]
["bitfinex","BTCUSD",1765294463567,0.21943978,91142.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1765294463568,0.00099999,91190.0,91135.0,0.02207794]
["bitfinex","BTCUSD",1765294463798,0.01097116,91148.0,91145.0,0.02207794]
["bitfinex","BTCUSD",1765294464179,0.01097116,91148.0,91137.0,0.00586672]
["bitfinex","BTCUSD",1765294464180,0.01097189,91142.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1765294464381,0.01097176,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1765294464581,0.23039069,91150.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1765294464761,0.23039069,91150.0,91147.0,0.02207794]
["bitfinex","BTCUSD",1765294464762,0.23039337,91149.0,91147.0,0.02207794]
["bitfinex","BTCUSD",1765294464965,0.23039337,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1765294464966,0.01097092,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1765294465306,0.2303957,91148.0,91147.0,0.02207794]
["bitfinex","BTCUSD",1765294465450,0.01097092,91150.0,91149.0,0.02207794]
["bitfinex","BTCUSD",1765294465650,0.23038957,91150.0,91149.0,0.02207794]
["bitfinex","BTCUSD",1765294465850,0.00161287,91151.0,91149.0,0.02207794]
["bitfinex","BTCUSD",1765294466076,0.23200152,91151.0,91150.0,0.02207794]
["bitfinex","BTCUSD",1765294466702,0.00161287,91151.0,91150.0,0.02207794]
["bitfinex","BTCUSD",1765294466910,0.01097116,91148.0,91147.0,0.02207794]
["bitfinex","BTCUSD",1765294467067,0.00011517,91153.0,91152.0,0.02207794]
["bitfinex","BTCUSD",1765294467272,0.00011517,91153.0,91150.0,0.01297092]
["bitfinex","BTCUSD",1765294467273,0.21941483,91152.0,91150.0,0.002]
["bitfinex","BTCUSD",1765294467818,0.00011517,91153.0,91150.0,0.002]
["bitfinex","BTCUSD",1765294468178,0.24151806,91153.0,91150.0,0.002]
["bitfinex","BTCUSD",1765294468513,0.21952808,91153.0,91150.0,0.003]
["bitfinex","BTCUSD",1765294468756,0.24140526,91152.0,91150.0,0.003]
["bitfinex","BTCUSD",1765294468871,0.23049864,91153.0,91150.0,0.002]
["bitfinex","BTCUSD",1765294469069,0.02198998,91152.0,91150.0,0.002]
["bitfinex","BTCUSD",1765294469276,0.2414046,91152.0,91150.0,0.003]
["bitfinex","BTCUSD",1765294469515,0.21941462,91152.0,91150.0,0.003]
["bitfinex","BTCUSD",1765294469716,0.22102749,91152.0,91150.0,0.001]
["bitfinex","BTCUSD",1765294469893,0.00161287,91152.0,91150.0,0.001]
["bitfinex","BTCUSD",1765294470630,0.22102808,91152.0,91150.0,0.002]
["bitfinex","BTCUSD",1765294470833,0.00011517,91153.0,91149.0,0.23039076]
["bitfinex","BTCUSD",1765294471153,0.00011517,91153.0,91152.0,0.02207794]
["bitfinex","BTCUSD",1765294471361,0.00011517,91153.0,91152.0,0.02680568]
["bitfinex","BTCUSD",1765294471691,0.00011517,91153.0,91152.0,0.02207794]
["bitfinex","BTCUSD",1765294472435,0.00011517,91153.0,91152.0,0.02307794]
["bitfinex","BTCUSD",1765294472585,0.00011517,91153.0,91152.0,0.001]
["bitfinex","BTCUSD",1765294472791,0.00011517,91153.0,91152.0,0.03016924]
["bitfinex","BTCUSD",1765294473011,0.00011517,91153.0,91152.0,0.05901445]
["bitfinex","BTCUSD",1765294473325,0.00011517,91153.0,91152.0,0.03216924]
["bitfinex","BTCUSD",1765294473515,0.00011517,91153.0,91152.0,0.03116924]
["bitfinex","BTCUSD",1765294474337,0.00011517,91153.0,91152.0,0.02916924]
["bitfinex","BTCUSD",1765294474539,0.00011517,91153.0,91152.0,0.03216924]
["bitfinex","BTCUSD",1765294474948,0.2449,91216.0,91152.0,0.3007913]
["bitfinex","BTCUSD",1765294475141,0.01024576,91215.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1765294475343,0.21929102,91204.0,91200.0,0.21929775]
["bitfinex","BTCUSD",1765294475550,0.04930777,91202.0,91201.0,0.23025977]
["bitfinex","BTCUSD",1765294475753,0.01096407,91207.0,91201.0,0.23025977]
["bitfinex","BTCUSD",1765294475754,0.01096322,91214.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1765294475953,0.04930777,91235.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1765294475954,0.04930777,91212.0,91211.0,0.23023358]
["bitfinex","BTCUSD",1765294476595,0.04930777,91212.0,91211.0,0.25231152]
["bitfinex","BTCUSD",1765294476941,0.21926778,91213.0,91211.0,0.02207794]
["bitfinex","BTCUSD",1765294477146,0.002,91212.0,91211.0,0.02207794]
["bitfinex","BTCUSD",1765294477525,0.002,91212.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1765294477735,0.00361287,91212.0,91208.0,0.23024084]
["bitfinex","BTCUSD",1765294478037,0.00361287,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1765294478266,0.01457633,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1765294478469,0.23023625,91211.0,91207.0,0.02207794]
["bitfinex","BTCUSD",1765294478814,0.21927762,91209.0,91207.0,0.02207794]
["bitfinex","BTCUSD",1765294478961,0.01096443,91204.0,91198.0,0.02207794]
["bitfinex","BTCUSD",1765294479162,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1765294479345,0.01096527,91197.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1765294479546,0.07129775,91203.0,91200.0,0.21929619]
["bitfinex","BTCUSD",1765294479885,0.00161287,91212.0,91208.0,0.23024036]
["bitfinex","BTCUSD",1765294479886,0.21927238,91211.0,91208.0,0.23024036]
["bitfinex","BTCUSD",1765294480095,0.01096358,91211.0,91208.0,0.23024249]
["bitfinex","BTCUSD",1765294480291,0.01096358,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1765294480537,0.01096358,91211.0,91207.0,0.21928046]
["bitfinex","BTCUSD",1765294480742,0.01257633,91212.0,91207.0,0.23024519]
["bitfinex","BTCUSD",1765294480941,0.23023884,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765294481077,0.01096371,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765294481264,0.23023593,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765294481465,0.23024203,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1765294481668,0.01096455,91203.0,91192.0,0.001]
["bitfinex","BTCUSD",1765294481888,0.23025259,91205.0,91202.0,0.23025707]
["bitfinex","BTCUSD",1765294482238,0.21927737,91209.0,91207.0,0.001]
["bitfinex","BTCUSD",1765294482578,0.02198998,91208.0,91207.0,0.001]
["bitfinex","BTCUSD",1765294482968,0.01096371,91210.0,91207.0,0.02207794]
["bitfinex","BTCUSD",1765294483177,0.21927687,91209.0,91207.0,0.02207794]
["bitfinex","BTCUSD",1765294483413,0.23023941,91210.0,91207.0,0.02207794]
["bitfinex","BTCUSD",1765294483614,0.21927719,91209.0,91207.0,0.02207794]
["bitfinex","BTCUSD",1765294483818,0.21927719,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1765294483819,0.23024548,91207.0,91204.0,0.001]
["bitfinex","BTCUSD",1765294484025,0.21928411,91206.0,91204.0,0.001]
["bitfinex","BTCUSD",1765294484427,0.21928411,91206.0,91202.0,0.23025718]
["bitfinex","BTCUSD",1765294484428,0.23023839,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765294484738,0.23024296,91208.0,91207.0,0.001]
["bitfinex","BTCUSD",1765294485104,0.23024076,91209.0,91205.0,0.23024983]
["bitfinex","BTCUSD",1765294485300,0.03295393,91208.0,91204.0,0.03504237]
["bitfinex","BTCUSD",1765294485561,0.01096407,91207.0,91204.0,0.03304237]
["bitfinex","BTCUSD",1765294485913,0.21928414,91206.0,91204.0,0.03304237]
["bitfinex","BTCUSD",1765294486102,0.21928414,91206.0,91204.0,0.02207794]
["bitfinex","BTCUSD",1765294486299,0.01096395,91208.0,91205.0,0.21928608]
["bitfinex","BTCUSD",1765294486539,0.01096407,91207.0,91204.0,0.03304237]
["bitfinex","BTCUSD",1765294486747,0.21928412,91206.0,91204.0,0.02207794]
["bitfinex","BTCUSD",1765294486955,0.21928622,91205.0,91204.0,0.02207794]
["bitfinex","BTCUSD",1765294487159,0.21928622,91205.0,91204.0,0.02307794]
["bitfinex","BTCUSD",1765294487579,0.21928622,91205.0,91204.0,0.02207794]
["bitfinex","BTCUSD",1765294487998,0.21928622,91205.0,91204.0,0.02407794]
["bitfinex","BTCUSD",1765294488205,0.01096383,91209.0,91204.0,0.002]
["bitfinex","BTCUSD",1765294488206,0.23024134,91209.0,91204.0,0.002]
["bitfinex","BTCUSD",1765294488369,0.23023553,91211.0,91208.0,0.23024126]
["bitfinex","BTCUSD",1765294488568,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1765294488774,0.00161287,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1765294488968,0.00161287,91212.0,91211.0,0.21927179]
["bitfinex","BTCUSD",1765294489228,0.0109625,91220.0,91215.0,0.24134012]
["bitfinex","BTCUSD",1765294489354,0.01096262,91219.0,91215.0,0.02207794]
["bitfinex","BTCUSD",1765294489749,0.0109625,91220.0,91215.0,0.24134012]
["bitfinex","BTCUSD",1765294489986,0.01096238,91221.0,91215.0,0.24129001]
["bitfinex","BTCUSD",1765294490193,0.2907,91226.0,91215.0,0.24129001]
["bitfinex","BTCUSD",1765294490396,0.23019356,91228.0,91215.0,0.21926218]
["bitfinex","BTCUSD",1765294490596,0.23019012,91229.0,91215.0,0.21926218]
["bitfinex","BTCUSD",1765294490830,0.52088915,91230.0,91215.0,0.21926218]
["bitfinex","BTCUSD",1765294491031,0.0109625,91220.0,91215.0,0.21926218]
["bitfinex","BTCUSD",1765294491237,0.23020772,91222.0,91215.0,0.21926218]
["bitfinex","BTCUSD",1765294491516,0.01096515,91198.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1765294491713,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1765294491917,0.21930582,91197.0,91194.0,0.0209602]
["bitfinex","BTCUSD",1765294492118,0.21930846,91196.0,91193.0,0.02202783]
["bitfinex","BTCUSD",1765294492263,0.2302655,91200.0,91197.0,0.21930528]
["bitfinex","BTCUSD",1765294492464,0.23025592,91203.0,91198.0,0.23026816]
["bitfinex","BTCUSD",1765294492465,0.219296,91201.0,91198.0,0.23026816]
["bitfinex","BTCUSD",1765294492721,0.00161287,91201.0,91199.0,0.23026568]
["bitfinex","BTCUSD",1765294492923,0.00161287,91201.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1765294493129,0.00142068,91201.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1765294493974,0.00142068,91201.0,91200.0,0.22029824]
["bitfinex","BTCUSD",1765294495796,0.00142068,91201.0,91200.0,0.22129824]
["bitfinex","BTCUSD",1765294495975,0.00142068,91201.0,91200.0,0.001]
["bitfinex","BTCUSD",1765294496179,0.00142068,91201.0,91198.0,0.23026668]
["bitfinex","BTCUSD",1765294496351,0.22071652,91201.0,91200.0,0.002]
["bitfinex","BTCUSD",1765294496766,0.22071652,91201.0,91200.0,0.001]
["bitfinex","BTCUSD",1765294496965,0.00142068,91201.0,91200.0,0.001]
["bitfinex","BTCUSD",1765294497151,0.22071652,91201.0,91200.0,0.002]
["bitfinex","BTCUSD",1765294497561,0.22071652,91201.0,91200.0,0.001]
["bitfinex","BTCUSD",1765294497925,0.22071652,91201.0,91200.0,0.002]
["bitfinex","BTCUSD",1765294498137,0.22071652,91201.0,91200.0,0.001]
["bitfinex","BTCUSD",1765294498407,0.23028018,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1765294498613,0.04930777,91192.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1765294498906,0.04930777,91192.0,91191.0,0.23028585]
["bitfinex","BTCUSD",1765294499055,0.26862588,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1765294499489,0.04930777,91192.0,91191.0,0.21931988]
["bitfinex","BTCUSD",1765294499688,0.04930777,91192.0,91191.0,0.22031988]
["bitfinex","BTCUSD",1765294500075,0.04930777,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1765294500076,0.26862525,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1765294500261,0.65209224,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1765294500697,0.65209224,91192.0,91149.0,0.02891121]
["bitfinex","BTCUSD",1765294500698,0.23037935,91154.0,91149.0,0.02891121]
["bitfinex","BTCUSD",1765294500899,0.23037935,91154.0,91138.0,0.05782242]
["bitfinex","BTCUSD",1765294500900,0.28193671,91152.0,91146.0,0.02891121]
["bitfinex","BTCUSD",1765294501102,0.57263671,91152.0,91134.0,0.02891121]
["bitfinex","BTCUSD",1765294501278,0.57263671,91152.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765294501480,0.57263671,91152.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1765294501721,0.57263671,91152.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1765294501932,0.62194448,91152.0,91151.0,0.0032353]
["bitfinex","BTCUSD",1765294502135,0.62194448,91152.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294502505,0.62694448,91152.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294502724,0.62494448,91152.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294502927,0.003,91152.0,91151.0,0.21965143]
["bitfinex","BTCUSD",1765294503125,0.01097044,91154.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294503328,0.04930777,91152.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294503495,0.11483076,91152.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294504096,0.41053076,91152.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294504297,0.41195144,91152.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294504542,0.40695144,91152.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294504896,0.40595144,91152.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294505107,0.40395144,91152.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294505601,0.40695144,91152.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294505781,0.33266516,91152.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294505986,0.33366516,91152.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294506433,0.23036533,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1765294506645,0.23036533,91160.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1765294506646,0.06027773,91158.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1765294506956,0.001,91152.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294507296,0.003,91152.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294507599,0.001,91152.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294508200,0.2840989,91158.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1765294508201,0.06252299,91154.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1765294508377,0.04930777,91158.0,91156.0,0.21940385]
["bitfinex","BTCUSD",1765294508558,0.34000777,91160.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765294508758,0.34000777,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1765294508986,0.55940264,91160.0,91156.0,0.23037264]
["bitfinex","BTCUSD",1765294509185,0.55940298,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765294509380,0.35097749,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765294509592,0.21938477,91165.0,91110.0,0.66094661]
["bitfinex","BTCUSD",1765294509593,1.201654,91206.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765294509754,0.01763528,91206.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1765294510108,0.01763528,91206.0,91180.0,0.2303126]
["bitfinex","BTCUSD",1765294510109,0.23030426,91184.0,91180.0,0.2303126]
["bitfinex","BTCUSD",1765294510328,0.60072421,91190.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1765294510537,0.60072421,91190.0,91188.0,0.21932631]
["bitfinex","BTCUSD",1765294510654,0.60072421,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1765294510857,0.60072421,91190.0,91182.0,0.02208801]
["bitfinex","BTCUSD",1765294510858,0.01096623,91189.0,91182.0,0.02208801]
["bitfinex","BTCUSD",1765294511053,0.60072421,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1765294511255,0.01096623,91189.0,91185.0,0.2303003]
["bitfinex","BTCUSD",1765294511488,0.8200487,91190.0,91187.0,0.21932808]
["bitfinex","BTCUSD",1765294511687,0.61169032,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1765294511891,0.04930777,91188.0,91187.0,0.23029503]
["bitfinex","BTCUSD",1765294512103,0.04930777,91207.0,91198.0,0.21930199]
["bitfinex","BTCUSD",1765294512104,0.23025944,91202.0,91198.0,0.21930199]
["bitfinex","BTCUSD",1765294512308,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1765294512548,0.2208208,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1765294512549,0.02198998,91204.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1765294512721,0.01096503,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1765294512961,0.21929919,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1765294513128,0.03295501,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1765294513331,0.02198998,91199.0,91197.0,0.21930429]
["bitfinex","BTCUSD",1765294513531,0.00142068,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1765294513732,0.04942305,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1765294514510,0.04942305,91206.0,91204.0,0.21928647]
["bitfinex","BTCUSD",1765294514715,0.04942305,91206.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1765294514716,0.01096527,91197.0,91193.0,0.21931358]
["bitfinex","BTCUSD",1765294514918,0.01096527,91197.0,91175.0,0.02751457]
["bitfinex","BTCUSD",1765294514919,0.01096707,91182.0,91175.0,0.02751457]
["bitfinex","BTCUSD",1765294515123,0.01096719,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765294515318,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1765294515517,0.60072421,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1765294515739,0.06252299,91191.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1765294515942,0.00142068,91197.0,91194.0,0.23027778]
["bitfinex","BTCUSD",1765294516092,0.00142068,91197.0,91195.0,0.21930854]
["bitfinex","BTCUSD",1765294516295,0.00142068,91197.0,91191.0,0.033054]
["bitfinex","BTCUSD",1765294516296,0.00142068,91197.0,91192.0,0.23028329]
["bitfinex","BTCUSD",1765294516495,0.01096551,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1765294516713,0.21931507,91193.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1765294516947,0.04930777,91191.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1765294517810,0.83241712,91197.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1765294517811,0.60214489,91197.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1765294518007,0.00011528,91206.0,91204.0,0.21928769]
["bitfinex","BTCUSD",1765294518621,0.00011528,91206.0,91201.0,0.2523412]
["bitfinex","BTCUSD",1765294518622,0.23036426,91206.0,91201.0,0.02208801]
["bitfinex","BTCUSD",1765294518844,0.00011528,91206.0,91201.0,0.02208801]
["bitfinex","BTCUSD",1765294519043,0.00011528,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1765294519248,0.00011528,91206.0,91205.0,0.02208801]
["bitfinex","BTCUSD",1765294519631,0.01096563,91194.0,91192.0,0.00999457]
["bitfinex","BTCUSD",1765294519852,0.219314,91194.0,91192.0,0.00999457]
["bitfinex","BTCUSD",1765294520248,0.21933913,91183.0,91182.0,0.03960801]
["bitfinex","BTCUSD",1765294520449,0.21933913,91183.0,91125.0,0.13903077]
["bitfinex","BTCUSD",1765294520450,0.01096924,91164.0,91155.0,0.02208801]
["bitfinex","BTCUSD",1765294520649,0.01096924,91164.0,91154.0,0.02891121]
["bitfinex","BTCUSD",1765294520650,0.01096936,91163.0,91151.0,0.01763605]
["bitfinex","BTCUSD",1765294520854,0.01096948,91162.0,91153.0,0.23038026]
["bitfinex","BTCUSD",1765294521017,0.01097044,91154.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294521222,0.01239016,91162.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294521464,0.60072421,91161.0,91151.0,0.02232331]
["bitfinex","BTCUSD",1765294521662,0.21941244,91153.0,91151.0,0.0042353]
["bitfinex","BTCUSD",1765294522271,0.35322299,91152.0,91151.0,0.0042353]
["bitfinex","BTCUSD",1765294522963,0.35322299,91152.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294523568,0.27968959,91156.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294523569,0.00142068,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1765294523768,0.21940091,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1765294523948,0.23036556,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1765294524287,0.01096972,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765294524539,0.0109696,91161.0,91157.0,0.23037073]
["bitfinex","BTCUSD",1765294524662,0.01096972,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765294525090,0.2303625,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765294525302,0.04930777,91164.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765294525303,0.23035584,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1765294525500,0.23035584,91164.0,91155.0,0.21940577]
["bitfinex","BTCUSD",1765294525501,0.43861649,91196.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1765294525753,0.01096671,91185.0,91181.0,0.23030979]
["bitfinex","BTCUSD",1765294525955,0.29081528,91185.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1765294526173,0.00011528,91185.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1765294526345,0.01096683,91184.0,91178.0,0.25240565]
["bitfinex","BTCUSD",1765294526688,0.00011528,91185.0,91181.0,0.23031003]
["bitfinex","BTCUSD",1765294526962,0.21933979,91183.0,91179.0,0.23031489]
["bitfinex","BTCUSD",1765294527163,0.01096719,91181.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765294527311,0.01096719,91181.0,91178.0,0.21934885]
["bitfinex","BTCUSD",1765294527508,0.23031151,91181.0,91177.0,0.23032031]
["bitfinex","BTCUSD",1765294527931,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1765294528126,0.01108199,91185.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1765294528389,0.01108199,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1765294528526,0.01096743,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765294528728,0.04930777,91178.0,91177.0,0.2303207]
["bitfinex","BTCUSD",1765294529735,0.01096767,91177.0,91174.0,0.21935986]
["bitfinex","BTCUSD",1765294529973,0.21936559,91172.0,91170.0,0.02208801]
["bitfinex","BTCUSD",1765294530138,0.01096815,91173.0,91170.0,0.02208801]
["bitfinex","BTCUSD",1765294530805,0.23033231,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1765294530996,0.26865912,91178.0,91176.0,0.2193555]
["bitfinex","BTCUSD",1765294530997,0.04930777,91178.0,91176.0,0.2193555]
["bitfinex","BTCUSD",1765294531216,0.01096659,91186.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1765294531360,0.21935284,91178.0,91176.0,0.02208801]
["bitfinex","BTCUSD",1765294531697,0.2303164,91179.0,91176.0,0.02208801]
["bitfinex","BTCUSD",1765294531860,0.00153596,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1765294532062,0.00153596,91185.0,91183.0,0.21933729]
["bitfinex","BTCUSD",1765294533000,0.00011528,91185.0,91183.0,0.21933729]
["bitfinex","BTCUSD",1765294533323,0.00111528,91185.0,91183.0,0.21933729]
["bitfinex","BTCUSD",1765294533716,0.00011528,91185.0,91183.0,0.21933729]
["bitfinex","BTCUSD",1765294534271,0.00011528,91185.0,91179.0,0.21934821]
["bitfinex","BTCUSD",1765294534272,0.00011528,91185.0,91174.0,0.00999457]
["bitfinex","BTCUSD",1765294534471,0.00011528,91185.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1765294534707,0.00011528,91185.0,91182.0,0.23030749]
["bitfinex","BTCUSD",1765294534888,0.00011528,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1765294535075,0.01096707,91182.0,91177.0,0.23031899]
["bitfinex","BTCUSD",1765294535273,0.01096695,91183.0,91176.0,0.001]
["bitfinex","BTCUSD",1765294535494,0.26865924,91178.0,91176.0,0.001]
["bitfinex","BTCUSD",1765294536275,0.26865924,91178.0,91177.0,0.001]
["bitfinex","BTCUSD",1765294536276,0.62188223,91178.0,91177.0,0.001]
["bitfinex","BTCUSD",1765294536557,0.21938965,91162.0,91161.0,0.02890973]
["bitfinex","BTCUSD",1765294536693,0.01097044,91154.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294536892,0.21941372,91152.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294537542,0.21941131,91153.0,91151.0,0.0002353]
["bitfinex","BTCUSD",1765294538203,0.04930777,91159.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1765294538408,0.01096912,91165.0,91157.0,0.23037102]
["bitfinex","BTCUSD",1765294538409,0.06027749,91160.0,91157.0,0.23037102]
["bitfinex","BTCUSD",1765294538761,0.2907,91169.0,91165.0,0.21938185]
["bitfinex","BTCUSD",1765294538959,0.62939249,91170.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1765294539168,0.41002159,91170.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1765294539331,0.23033899,91170.0,91167.0,0.24146477]
["bitfinex","BTCUSD",1765294539523,0.01096852,91170.0,91167.0,0.02208801]
["bitfinex","BTCUSD",1765294539951,0.01096803,91174.0,91167.0,0.03305689]
["bitfinex","BTCUSD",1765294539952,0.07349102,91174.0,91167.0,0.03305689]
["bitfinex","BTCUSD",1765294540150,0.4209889,91180.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1765294540353,0.01096707,91182.0,91174.0,0.23032881]
["bitfinex","BTCUSD",1765294540354,0.04930777,91175.0,91174.0,0.23032881]
["bitfinex","BTCUSD",1765294540559,0.00142068,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1765294540785,0.01096635,91188.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1765294540963,0.01096635,91188.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1765294540964,0.01096731,91180.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1765294541141,0.41002159,91184.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1765294541358,0.001,91180.0,91179.0,0.21934852]
["bitfinex","BTCUSD",1765294542256,0.001,91180.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1765294542458,0.01096695,91183.0,91179.0,0.23031618]
["bitfinex","BTCUSD",1765294542459,0.01096707,91182.0,91179.0,0.23031618]
["bitfinex","BTCUSD",1765294542846,0.00142068,91184.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1765294544060,0.00011526,91188.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1765294544273,0.00011526,91188.0,91187.0,0.24141751]
["bitfinex","BTCUSD",1765294546040,0.00011526,91188.0,91187.0,0.24241751]
["bitfinex","BTCUSD",1765294546261,0.00011526,91188.0,91187.0,0.24341751]
["bitfinex","BTCUSD",1765294546482,0.00011526,91188.0,91187.0,0.24241751]
["bitfinex","BTCUSD",1765294546921,0.00011526,91188.0,91187.0,0.24341751]
["bitfinex","BTCUSD",1765294548389,0.00011526,91188.0,91187.0,0.24241751]
["bitfinex","BTCUSD",1765294548569,0.00011526,91188.0,91187.0,0.24141751]
["bitfinex","BTCUSD",1765294548753,0.00011526,91188.0,91187.0,0.24241751]
["bitfinex","BTCUSD",1765294548957,0.00011526,91188.0,91187.0,0.24341751]
["bitfinex","BTCUSD",1765294549490,0.00011526,91188.0,91187.0,0.24141751]
["bitfinex","BTCUSD",1765294549702,0.00011526,91188.0,91187.0,0.24341751]
["bitfinex","BTCUSD",1765294550110,0.00011526,91188.0,91187.0,0.24241751]
["bitfinex","BTCUSD",1765294550316,0.00011526,91188.0,91187.0,0.27134929]
["bitfinex","BTCUSD",1765294550489,0.00011526,91188.0,91187.0,0.24341751]
["bitfinex","BTCUSD",1765294550889,0.00011526,91188.0,91187.0,0.24241751]
["bitfinex","BTCUSD",1765294551314,0.00011526,91188.0,91187.0,5.59018579]
["bitfinex","BTCUSD",1765294551516,0.01096058,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1765294551730,0.04930777,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1765294551931,0.04930777,91234.0,91232.0,0.21921972]
["bitfinex","BTCUSD",1765294551932,0.02198998,91233.0,91232.0,0.21921972]
["bitfinex","BTCUSD",1765294552148,0.04930777,91234.0,91232.0,0.21921972]
["bitfinex","BTCUSD",1765294552529,0.00180503,91236.0,91235.0,0.21921411]
["bitfinex","BTCUSD",1765294552731,0.00280503,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1765294552931,0.01096118,91231.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1765294553178,0.23160745,91231.0,91227.0,0.23019426]
["bitfinex","BTCUSD",1765294553383,0.0109619,91225.0,91208.0,0.02889861]
["bitfinex","BTCUSD",1765294553592,0.42098409,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1765294553746,0.01096407,91207.0,91203.0,0.02208801]
["bitfinex","BTCUSD",1765294553912,0.01096467,91202.0,91198.0,0.23026783]
["bitfinex","BTCUSD",1765294554114,0.23025305,91204.0,91200.0,0.23026199]
["bitfinex","BTCUSD",1765294554353,0.01096431,91205.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1765294554553,0.21929103,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1765294554913,0.00142068,91205.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1765294555141,0.00142068,91205.0,91203.0,0.21928892]
["bitfinex","BTCUSD",1765294555329,0.00142068,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1765294555557,0.00142068,91205.0,91203.0,0.21929053]
["bitfinex","BTCUSD",1765294556165,0.00142068,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1765294557543,0.01096358,91211.0,91203.0,0.22229053]
["bitfinex","BTCUSD",1765294557544,0.41002159,91220.0,91217.0,0.23021992]
["bitfinex","BTCUSD",1765294557751,0.00011524,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1765294557950,0.00011524,91220.0,91219.0,0.24134057]
["bitfinex","BTCUSD",1765294558266,0.00011524,91220.0,91219.0,0.22924713]
["bitfinex","BTCUSD",1765294558877,0.00011524,91220.0,91219.0,0.23024713]
["bitfinex","BTCUSD",1765294559483,0.00011524,91220.0,91219.0,0.22924713]
["bitfinex","BTCUSD",1765294560231,0.00011524,91220.0,91219.0,0.23024713]
["bitfinex","BTCUSD",1765294561386,0.00011524,91220.0,91219.0,0.51994713]
["bitfinex","BTCUSD",1765294561810,0.00011524,91220.0,91219.0,0.52394713]
["bitfinex","BTCUSD",1765294562247,0.00011524,91220.0,91219.0,0.26010816]
["bitfinex","BTCUSD",1765294562460,0.00011524,91220.0,91219.0,0.002]
["bitfinex","BTCUSD",1765294562461,0.00153592,91220.0,91219.0,0.002]
["bitfinex","BTCUSD",1765294562665,0.00153592,91220.0,91198.0,0.05779723]
["bitfinex","BTCUSD",1765294562666,0.00153592,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1765294562822,0.00153592,91220.0,91197.0,0.0384948]
["bitfinex","BTCUSD",1765294562823,0.21928367,91207.0,91205.0,0.02208801]
["bitfinex","BTCUSD",1765294563036,0.22070435,91207.0,91205.0,0.02208801]
["bitfinex","BTCUSD",1765294563260,0.21930065,91199.0,91197.0,0.02886103]
["bitfinex","BTCUSD",1765294563458,0.21930225,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1765294563636,0.01096563,91194.0,91190.0,0.02886103]
["bitfinex","BTCUSD",1765294563844,0.01096611,91190.0,91183.0,0.02096152]
["bitfinex","BTCUSD",1765294564038,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1765294564240,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1765294564439,0.01238631,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1765294564440,0.00142068,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1765294564642,0.00142068,91194.0,91192.0,0.21931686]
["bitfinex","BTCUSD",1765294565105,0.00142068,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1765294565106,0.23024523,91208.0,91202.0,0.23025729]
["bitfinex","BTCUSD",1765294565279,0.01096395,91208.0,91204.0,0.219288]
["bitfinex","BTCUSD",1765294565442,0.2302551,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1765294565642,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1765294565829,0.01096503,91199.0,91195.0,0.23027465]
["bitfinex","BTCUSD",1765294566048,0.23026411,91200.0,91196.0,0.230272]
["bitfinex","BTCUSD",1765294566250,0.01096503,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1765294566457,0.01096527,91197.0,91194.0,0.00011526]
["bitfinex","BTCUSD",1765294566684,0.01096503,91199.0,91195.0,0.21930805]
["bitfinex","BTCUSD",1765294566892,0.21930859,91196.0,91194.0,0.00011526]
["bitfinex","BTCUSD",1765294568133,0.22030859,91196.0,91194.0,0.00011526]
["bitfinex","BTCUSD",1765294568266,0.21930859,91196.0,91194.0,0.00011526]
["bitfinex","BTCUSD",1765294568488,0.01096515,91198.0,91194.0,0.00011526]
["bitfinex","BTCUSD",1765294568688,0.23026877,91198.0,91194.0,0.00111526]
["bitfinex","BTCUSD",1765294568888,0.21930614,91197.0,91194.0,0.00111526]
["bitfinex","BTCUSD",1765294569121,0.23027141,91197.0,91194.0,0.00111526]
["bitfinex","BTCUSD",1765294569442,0.21930916,91196.0,91194.0,0.00111526]
["bitfinex","BTCUSD",1765294569809,0.21930916,91196.0,91194.0,0.00011526]
["bitfinex","BTCUSD",1765294570191,0.06252299,91200.0,91198.0,0.23026694]
["bitfinex","BTCUSD",1765294570617,0.00142068,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1765294570796,0.00142068,91204.0,91203.0,0.02208801]
["bitfinex","BTCUSD",1765294571019,0.00142068,91204.0,91201.0,0.23025847]
["bitfinex","BTCUSD",1765294571226,0.00142068,91204.0,91202.0,0.21929138]
["bitfinex","BTCUSD",1765294571645,0.00193057,91209.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1765294571961,0.00193057,91209.0,91208.0,0.21927901]
["bitfinex","BTCUSD",1765294572163,0.01096419,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765294572342,0.01096431,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1765294572547,0.03488438,91209.0,91205.0,0.21928557]
["bitfinex","BTCUSD",1765294572744,0.02392055,91209.0,91206.0,0.2302474]
["bitfinex","BTCUSD",1765294572926,0.0128944,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1765294573138,0.04930777,91207.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1765294573336,0.04930777,91207.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1765294573637,0.23024916,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765294573855,0.2302507,91205.0,91202.0,0.23025724]
["bitfinex","BTCUSD",1765294574057,0.01096431,91205.0,91202.0,0.21929263]
["bitfinex","BTCUSD",1765294574241,0.27955345,91207.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1765294574242,0.04930777,91207.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1765294574840,0.04930777,91207.0,91204.0,0.23025052]
["bitfinex","BTCUSD",1765294574841,0.001,91206.0,91204.0,0.23025187]
["bitfinex","BTCUSD",1765294575865,0.00193057,91209.0,91208.0,0.21927901]
["bitfinex","BTCUSD",1765294576246,0.001,91207.0,91205.0,0.21928612]
["bitfinex","BTCUSD",1765294576450,0.001,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1765294576451,0.2192819,91207.0,91204.0,0.23025266]
["bitfinex","BTCUSD",1765294576762,0.00335125,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1765294576936,0.00335125,91209.0,91207.0,0.21928057]
["bitfinex","BTCUSD",1765294577133,0.00335125,91209.0,91208.0,0.21927901]
["bitfinex","BTCUSD",1765294577451,0.01096395,91208.0,91205.0,0.23024534]
["bitfinex","BTCUSD",1765294577646,0.00335125,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1765294577869,0.00335125,91209.0,91208.0,0.24136702]
["bitfinex","BTCUSD",1765294578734,0.00335125,91209.0,91208.0,0.21927901]
["bitfinex","BTCUSD",1765294579289,0.01096395,91208.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1765294579438,0.04930777,91204.0,91199.0,0.21930039]
["bitfinex","BTCUSD",1765294579633,0.21929621,91201.0,91198.0,0.23026748]
["bitfinex","BTCUSD",1765294579874,0.21929621,91201.0,91197.0,0.23026942]
["bitfinex","BTCUSD",1765294579875,0.2302624,91201.0,91197.0,0.23026942]
["bitfinex","BTCUSD",1765294580181,0.2302624,91201.0,91198.0,0.2193027]
["bitfinex","BTCUSD",1765294580361,0.2302624,91201.0,91197.0,0.23026942]
["bitfinex","BTCUSD",1765294580362,0.01096527,91197.0,91194.0,0.00011526]
["bitfinex","BTCUSD",1765294580565,0.2302624,91201.0,91196.0,0.21930669]
["bitfinex","BTCUSD",1765294580769,0.28298175,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1765294581086,0.02198998,91203.0,91200.0,0.21929605]
["bitfinex","BTCUSD",1765294581294,0.02198998,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1765294581494,0.03295453,91203.0,91199.0,0.23026094]
["bitfinex","BTCUSD",1765294581693,0.03295453,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1765294581694,0.02198998,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1765294581904,0.21929496,91202.0,91199.0,0.23026365]
["bitfinex","BTCUSD",1765294582045,0.06169288,91204.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1765294582250,0.30297166,91204.0,91201.0,0.23026063]
["bitfinex","BTCUSD",1765294582448,0.21929161,91203.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1765294582649,0.23025616,91203.0,91200.0,0.23025843]
["bitfinex","BTCUSD",1765294582856,0.01096467,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1765294583295,0.01096479,91201.0,91188.0,0.24781165]
["bitfinex","BTCUSD",1765294583506,0.01096527,91197.0,91193.0,0.23027626]
["bitfinex","BTCUSD",1765294583666,0.21931026,91195.0,91184.0,0.02895482]
["bitfinex","BTCUSD",1765294583866,0.21931026,91195.0,91185.0,0.21933405]
["bitfinex","BTCUSD",1765294584076,0.21931026,91195.0,91184.0,0.23030341]
["bitfinex","BTCUSD",1765294584276,0.21931026,91195.0,91185.0,0.23030081]
["bitfinex","BTCUSD",1765294584672,0.21931026,91195.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1765294584877,0.21931026,91195.0,91179.0,0.02895482]
["bitfinex","BTCUSD",1765294585155,0.28283325,91195.0,91183.0,0.21933882]
["bitfinex","BTCUSD",1765294585361,0.28283325,91195.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1765294585562,0.28283325,91195.0,91194.0,0.00111526]
["bitfinex","BTCUSD",1765294585768,0.28283325,91195.0,91194.0,0.00011526]
["bitfinex","BTCUSD",1765294586235,0.28383325,91195.0,91194.0,0.00011526]
["bitfinex","BTCUSD",1765294586576,0.003,91195.0,91194.0,0.21942793]
["bitfinex","BTCUSD",1765294586999,0.003,91195.0,91194.0,0.24151594]
["bitfinex","BTCUSD",1765294587198,0.002,91195.0,91194.0,0.24151594]
["bitfinex","BTCUSD",1765294587479,0.0128944,91209.0,91206.0,0.02208801]
["bitfinex","BTCUSD",1765294587701,0.27955362,91207.0,91204.0,0.23025255]
["bitfinex","BTCUSD",1765294587928,0.06027184,91207.0,91201.0,0.23025929]
["bitfinex","BTCUSD",1765294588130,0.00193057,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1765294588336,0.23024892,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1765294588555,0.04930777,91207.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1765294588700,0.23024402,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1765294588895,0.01096467,91202.0,91199.0,0.02208801]
["bitfinex","BTCUSD",1765294589096,0.01096479,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1765294589318,0.01096479,91201.0,91198.0,0.23026759]
["bitfinex","BTCUSD",1765294589319,0.23026075,91201.0,91198.0,0.23026759]
["bitfinex","BTCUSD",1765294589513,0.01096479,91201.0,91198.0,0.23026759]
["bitfinex","BTCUSD",1765294589738,0.01096491,91200.0,91194.0,0.00211526]
["bitfinex","BTCUSD",1765294590068,0.01096491,91200.0,91194.0,0.23039127]
["bitfinex","BTCUSD",1765294590069,0.01096527,91197.0,91194.0,0.23039127]
["bitfinex","BTCUSD",1765294590359,0.23027166,91197.0,91194.0,0.23039127]
["bitfinex","BTCUSD",1765294590504,0.01096527,91197.0,91194.0,0.23039127]
["bitfinex","BTCUSD",1765294590861,0.04930777,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1765294591076,0.02198998,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1765294591203,0.04930777,91207.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1765294591404,0.21928702,91205.0,91202.0,0.03305268]
["bitfinex","BTCUSD",1765294591623,0.00142068,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1765294591828,0.00142068,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1765294592781,0.00142068,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1765294592979,0.00142068,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1765294594176,0.00193057,91209.0,91208.0,0.21927901]
["bitfinex","BTCUSD",1765294594385,0.00193057,91209.0,91208.0,0.25884702]
["bitfinex","BTCUSD",1765294596376,0.00193057,91209.0,91208.0,0.26384702]
["bitfinex","BTCUSD",1765294596692,0.00193057,91209.0,91208.0,0.25884702]
["bitfinex","BTCUSD",1765294596869,0.0004,91240.0,91208.0,0.25884702]
["bitfinex","BTCUSD",1765294596870,0.0004,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1765294597074,0.0004,91240.0,91239.0,0.24129251]
["bitfinex","BTCUSD",1765294597609,0.00131056,91240.0,91239.0,0.24129251]
["bitfinex","BTCUSD",1765294597817,0.00131056,91240.0,91239.0,0.02208801]
["bitfinex","BTCUSD",1765294597818,0.00273124,91240.0,91239.0,0.02208801]
["bitfinex","BTCUSD",1765294597946,0.01096022,91239.0,91228.0,0.02887218]
["bitfinex","BTCUSD",1765294598146,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1765294598343,0.0123809,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1765294598586,0.00142068,91239.0,91237.0,0.21920832]
["bitfinex","BTCUSD",1765294598761,0.00142068,91239.0,91238.0,0.02208801]
["bitfinex","BTCUSD",1765294598966,0.00142068,91239.0,91237.0,0.21920832]
["bitfinex","BTCUSD",1765294599161,0.00242068,91239.0,91237.0,0.21920832]
["bitfinex","BTCUSD",1765294599409,0.00242068,91239.0,91237.0,0.21920788]
["bitfinex","BTCUSD",1765294599603,0.23158642,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1765294599807,0.23158642,91239.0,91220.0,0.02887218]
["bitfinex","BTCUSD",1765294599808,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1765294600041,0.21921282,91236.0,91231.0,0.23018361]
["bitfinex","BTCUSD",1765294600192,0.01096046,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1765294600384,0.00142068,91239.0,91237.0,0.001]
["bitfinex","BTCUSD",1765294600588,0.00142068,91239.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1765294601230,0.00142068,91239.0,91237.0,0.001]
["bitfinex","BTCUSD",1765294601231,0.00142068,91239.0,91237.0,0.22020849]
["bitfinex","BTCUSD",1765294601585,0.00142068,91239.0,91237.0,0.21920849]
["bitfinex","BTCUSD",1765294601785,0.21921208,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1765294601948,0.23017266,91236.0,91233.0,0.2192182]
["bitfinex","BTCUSD",1765294602278,0.01096094,91233.0,91231.0,0.21922353]
["bitfinex","BTCUSD",1765294602481,0.01096094,91233.0,91218.0,0.21925352]
["bitfinex","BTCUSD",1765294602482,0.01096214,91223.0,91222.0,0.00999457]
["bitfinex","BTCUSD",1765294602778,0.01096214,91223.0,91207.0,0.2907]
["bitfinex","BTCUSD",1765294602779,0.01096106,91232.0,91228.0,0.23019219]
["bitfinex","BTCUSD",1765294602980,0.01096142,91229.0,91226.0,0.2192355]
["bitfinex","BTCUSD",1765294603145,0.01096142,91229.0,91226.0,0.23019524]
["bitfinex","BTCUSD",1765294603327,0.00058753,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1765294603534,0.01196094,91233.0,91229.0,0.21922628]
["bitfinex","BTCUSD",1765294604030,0.001,91233.0,91231.0,0.21922278]
["bitfinex","BTCUSD",1765294604238,0.001,91233.0,91232.0,0.00999457]
["bitfinex","BTCUSD",1765294604680,0.00078435,91240.0,91239.0,0.00999457]
["bitfinex","BTCUSD",1765294605810,0.00078435,91240.0,91239.0,0.01099457]
["bitfinex","BTCUSD",1765294606016,0.0004,91290.0,91259.0,0.24124447]
["bitfinex","BTCUSD",1765294606245,0.0113541,91290.0,91259.0,0.53733103]
["bitfinex","BTCUSD",1765294606442,0.01095434,91288.0,91259.0,0.53733103]
["bitfinex","BTCUSD",1765294606577,0.0109547,91285.0,91259.0,0.53733103]
["bitfinex","BTCUSD",1765294606775,0.01095506,91282.0,91259.0,0.53733103]
["bitfinex","BTCUSD",1765294607053,0.01095494,91283.0,91259.0,0.53733103]
["bitfinex","BTCUSD",1765294607212,0.0109535,91295.0,91259.0,0.53733103]
["bitfinex","BTCUSD",1765294607401,0.0004,91300.0,91259.0,5.53733103]
["bitfinex","BTCUSD",1765294607587,0.01095326,91297.0,91259.0,3.65723103]
["bitfinex","BTCUSD",1765294607812,0.0113529,91300.0,91259.0,3.5723501]
["bitfinex","BTCUSD",1765294607988,0.0004,91300.0,91279.0,0.24119645]
["bitfinex","BTCUSD",1765294608190,0.01095314,91298.0,91279.0,0.24119645]
["bitfinex","BTCUSD",1765294608391,0.01095326,91297.0,91279.0,0.24119645]
["bitfinex","BTCUSD",1765294608596,0.01095386,91292.0,91279.0,0.24119645]
["bitfinex","BTCUSD",1765294608828,0.01095362,91294.0,91279.0,0.24119645]
["bitfinex","BTCUSD",1765294609000,0.01095422,91289.0,91279.0,0.02208801]
["bitfinex","BTCUSD",1765294609204,0.01095398,91291.0,91279.0,0.02608801]
["bitfinex","BTCUSD",1765294609404,0.00248455,91280.0,91279.0,0.02408801]
["bitfinex","BTCUSD",1765294610718,0.00248455,91280.0,91279.0,0.02508801]
["bitfinex","BTCUSD",1765294610918,0.00248455,91280.0,91279.0,0.02208801]
["bitfinex","BTCUSD",1765294611124,0.00248455,91280.0,91279.0,0.02408801]
["bitfinex","BTCUSD",1765294611343,0.00248455,91280.0,91279.0,0.02708801]
["bitfinex","BTCUSD",1765294611543,0.00248455,91280.0,91279.0,0.02508801]
["bitfinex","BTCUSD",1765294611922,0.00248455,91280.0,91279.0,0.02708801]
["bitfinex","BTCUSD",1765294612284,0.00248455,91280.0,91279.0,0.02208801]
["bitfinex","BTCUSD",1765294612562,0.00248455,91280.0,91279.0,0.02608801]
["bitfinex","BTCUSD",1765294612723,0.00248455,91280.0,91279.0,0.007]
["bitfinex","BTCUSD",1765294613128,0.00248455,91280.0,91279.0,0.01699457]
["bitfinex","BTCUSD",1765294613668,0.00248455,91280.0,91279.0,0.01299457]
["bitfinex","BTCUSD",1765294614014,0.00248455,91280.0,91279.0,0.01599457]
["bitfinex","BTCUSD",1765294614218,0.00248455,91280.0,91279.0,0.02508801]
["bitfinex","BTCUSD",1765294614415,0.00248455,91280.0,91279.0,0.02208801]
["bitfinex","BTCUSD",1765294614747,0.00248455,91280.0,91279.0,0.02508801]
["bitfinex","BTCUSD",1765294614940,0.00248455,91280.0,91279.0,0.02708801]
["bitfinex","BTCUSD",1765294615327,0.00248455,91280.0,91279.0,0.02208801]
["bitfinex","BTCUSD",1765294615756,0.00248455,91280.0,91279.0,0.005]
["bitfinex","BTCUSD",1765294616953,0.00248455,91280.0,91279.0,0.02208801]
["bitfinex","BTCUSD",1765294617266,0.00248455,91280.0,91279.0,0.03490661]
["bitfinex","BTCUSD",1765294617472,0.00248455,91280.0,91279.0,0.03190661]
["bitfinex","BTCUSD",1765294617999,0.00248455,91280.0,91279.0,0.03290661]
["bitfinex","BTCUSD",1765294618204,0.00248455,91280.0,91279.0,0.02990661]
["bitfinex","BTCUSD",1765294618392,0.00248455,91280.0,91279.0,0.003]
["bitfinex","BTCUSD",1765294618740,0.00248455,91280.0,91279.0,0.002]
["bitfinex","BTCUSD",1765294618938,0.00248455,91280.0,91279.0,0.02408801]
["bitfinex","BTCUSD",1765294619602,0.00248455,91280.0,91279.0,0.24319645]
["bitfinex","BTCUSD",1765294619778,0.22301127,91280.0,91279.0,0.002]
["bitfinex","BTCUSD",1765294619977,0.22301127,91280.0,91279.0,0.003]
["bitfinex","BTCUSD",1765294620226,0.0109559,91275.0,91269.0,0.02208801]
["bitfinex","BTCUSD",1765294620426,0.01095602,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1765294620577,0.23007706,91274.0,91270.0,0.23008474]
["bitfinex","BTCUSD",1765294620781,0.01277598,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765294621001,0.00182068,91280.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1765294621214,0.00182068,91280.0,91279.0,0.24119645]
["bitfinex","BTCUSD",1765294621215,0.0004,91280.0,91279.0,0.24119645]
["bitfinex","BTCUSD",1765294621367,0.0004,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1765294622133,0.0004,91280.0,91279.0,0.24119645]
["bitfinex","BTCUSD",1765294623268,0.0004,91280.0,91279.0,0.24219645]
["bitfinex","BTCUSD",1765294623435,0.0004,91280.0,91279.0,0.24119645]
["bitfinex","BTCUSD",1765294623833,0.0004,91280.0,91279.0,0.24219645]
["bitfinex","BTCUSD",1765294624152,0.0004,91280.0,91279.0,0.24319645]
["bitfinex","BTCUSD",1765294624353,0.0004,91280.0,91279.0,0.24619645]
["bitfinex","BTCUSD",1765294624770,0.0004,91280.0,91279.0,0.24119645]
["bitfinex","BTCUSD",1765294624903,0.0004,91280.0,91279.0,0.55237645]
["bitfinex","BTCUSD",1765294625106,0.0004,91280.0,91279.0,0.55437645]
["bitfinex","BTCUSD",1765294626108,0.0004,91280.0,91279.0,0.55137645]
["bitfinex","BTCUSD",1765294626337,0.0004,91280.0,91279.0,0.55237645]
["bitfinex","BTCUSD",1765294626638,0.00248455,91280.0,91279.0,0.55437645]
["bitfinex","BTCUSD",1765294626837,0.22999642,91306.0,91279.0,0.55437645]
["bitfinex","BTCUSD",1765294626838,0.01713574,91350.0,91349.0,0.02208801]
["bitfinex","BTCUSD",1765294627058,0.01725105,91350.0,91349.0,0.54924855]
["bitfinex","BTCUSD",1765294627429,0.01725105,91350.0,91349.0,0.57783101]
["bitfinex","BTCUSD",1765294627628,0.01725105,91350.0,91349.0,0.54924855]
["bitfinex","BTCUSD",1765294627809,1e-08,91350.0,91349.0,0.53172855]
["bitfinex","BTCUSD",1765294628032,1e-08,91350.0,91349.0,0.53715511]
["bitfinex","BTCUSD",1765294628195,1e-08,91350.0,91349.0,0.53915511]
["bitfinex","BTCUSD",1765294628401,0.01094115,91398.0,91359.0,2.40700459]
["bitfinex","BTCUSD",1765294628621,0.0005838,91360.0,91359.0,0.24100459]
["bitfinex","BTCUSD",1765294629071,0.0005838,91360.0,91359.0,5.24100459]
["bitfinex","BTCUSD",1765294629615,0.0005838,91360.0,91359.0,5.53170459]
["bitfinex","BTCUSD",1765294629814,0.0005838,91360.0,91359.0,3.22190459]
["bitfinex","BTCUSD",1765294630017,0.0005838,91360.0,91359.0,2.97630459]
["bitfinex","BTCUSD",1765294630217,0.0005838,91360.0,91359.0,0.53470459]
["bitfinex","BTCUSD",1765294630421,0.0005838,91360.0,91359.0,0.55222459]
["bitfinex","BTCUSD",1765294630646,0.0005838,91360.0,91359.0,0.26152459]
["bitfinex","BTCUSD",1765294631028,0.0005838,91360.0,91359.0,0.26452459]
["bitfinex","BTCUSD",1765294634814,0.0005838,91360.0,91359.0,0.55522459]
["bitfinex","BTCUSD",1765294635119,0.22973042,91412.0,91379.0,0.24095667]
["bitfinex","BTCUSD",1765294635411,0.00344669,91380.0,91379.0,0.54917667]
["bitfinex","BTCUSD",1765294635993,1e-08,91380.0,91379.0,0.54917667]
["bitfinex","BTCUSD",1765294636402,1e-08,91380.0,91379.0,0.55617667]
["bitfinex","BTCUSD",1765294636606,1e-08,91380.0,91379.0,0.02908801]
["bitfinex","BTCUSD",1765294636607,0.00142069,91380.0,91379.0,0.02908801]
["bitfinex","BTCUSD",1765294636840,0.00142069,91380.0,91379.0,0.007]
["bitfinex","BTCUSD",1765294637558,0.00142069,91380.0,91379.0,0.004]
["bitfinex","BTCUSD",1765294637772,0.00142069,91380.0,91379.0,0.006]
["bitfinex","BTCUSD",1765294637911,0.22028696,91380.0,91379.0,0.006]
["bitfinex","BTCUSD",1765294638271,0.28280995,91380.0,91379.0,0.006]
["bitfinex","BTCUSD",1765294638648,0.28280995,91380.0,91335.0,0.43794766]
["bitfinex","BTCUSD",1765294638649,0.21893814,91350.0,91348.0,0.00999457]
["bitfinex","BTCUSD",1765294638844,0.01236758,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1765294639049,0.00142068,91350.0,91347.0,0.01090515]
["bitfinex","BTCUSD",1765294639253,0.00142068,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1765294639459,0.21895617,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1765294639659,0.00142068,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1765294639839,0.00142068,91347.0,91344.0,0.01133142]
["bitfinex","BTCUSD",1765294640040,0.00142068,91347.0,91345.0,0.21994873]
["bitfinex","BTCUSD",1765294640522,0.00142068,91347.0,91345.0,0.24103674]
["bitfinex","BTCUSD",1765294640920,0.01094534,91363.0,91357.0,0.21892022]
["bitfinex","BTCUSD",1765294641115,0.01094523,91364.0,91357.0,0.21892022]
["bitfinex","BTCUSD",1765294641372,0.01094523,91364.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1765294641373,0.01094558,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1765294641572,0.04930777,91358.0,91357.0,0.22986537]
["bitfinex","BTCUSD",1765294641900,0.04930777,91361.0,91359.0,0.22986018]
["bitfinex","BTCUSD",1765294642335,0.04930777,91361.0,91358.0,0.21891639]
["bitfinex","BTCUSD",1765294642336,0.0109457,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1765294642537,0.04930777,91361.0,91359.0,0.218916]
["bitfinex","BTCUSD",1765294642742,0.003,91358.0,91352.0,0.03303467]
["bitfinex","BTCUSD",1765294642984,0.003,91358.0,91356.0,0.21892323]
["bitfinex","BTCUSD",1765294643328,0.05030777,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1765294643538,0.05030777,91361.0,91358.0,0.22986422]
["bitfinex","BTCUSD",1765294643539,0.004,91360.0,91358.0,0.22986422]
["bitfinex","BTCUSD",1765294643716,0.23386054,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1765294643856,0.001,91358.0,91354.0,0.22987333]
["bitfinex","BTCUSD",1765294644057,0.001,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1765294644287,0.001,91358.0,91355.0,0.22987122]
["bitfinex","BTCUSD",1765294644630,0.01194594,91358.0,91355.0,0.21892556]
["bitfinex","BTCUSD",1765294644953,0.0109463,91355.0,91351.0,0.2298811]
["bitfinex","BTCUSD",1765294645174,0.21892949,91354.0,91350.0,0.22988323]
["bitfinex","BTCUSD",1765294645375,0.01336662,91358.0,91352.0,0.03303467]
["bitfinex","BTCUSD",1765294645376,0.00242068,91358.0,91352.0,0.03303467]
["bitfinex","BTCUSD",1765294645673,0.00242068,91358.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1765294645674,0.22986813,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1765294645827,0.00142068,91358.0,91356.0,0.2189219]
["bitfinex","BTCUSD",1765294646853,0.00142068,91358.0,91357.0,0.02208801]
["bitfinex","BTCUSD",1765294647257,0.00142068,91358.0,91356.0,0.24100991]
["bitfinex","BTCUSD",1765294647907,0.22034053,91358.0,91356.0,0.02208801]
["bitfinex","BTCUSD",1765294648096,0.21892998,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1765294648298,0.21893933,91350.0,91348.0,0.02208801]
["bitfinex","BTCUSD",1765294648505,0.21894992,91346.0,91344.0,0.0003838]
["bitfinex","BTCUSD",1765294648714,0.01094726,91347.0,91344.0,0.0003838]
["bitfinex","BTCUSD",1765294648715,0.22989473,91347.0,91344.0,0.0003838]
["bitfinex","BTCUSD",1765294648914,0.21894951,91346.0,91344.0,0.0003838]
["bitfinex","BTCUSD",1765294649132,0.22986965,91357.0,91350.0,0.22988292]
["bitfinex","BTCUSD",1765294649284,0.04930777,91353.0,91351.0,0.2298807]
["bitfinex","BTCUSD",1765294649891,0.00142068,91354.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1765294650240,0.2907,91369.0,91366.0,0.21889936]
["bitfinex","BTCUSD",1765294650396,0.2907,91369.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1765294650397,0.06025048,91385.0,91379.0,0.21886687]
["bitfinex","BTCUSD",1765294650597,0.06025048,91385.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1765294650598,0.04930777,91385.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1765294650795,0.04930777,91385.0,91380.0,0.02208801]
["bitfinex","BTCUSD",1765294651018,0.01094283,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1765294651193,0.04930777,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1765294651400,0.06025048,91385.0,91381.0,0.22980545]
["bitfinex","BTCUSD",1765294651811,0.21885682,91384.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1765294652169,0.04930777,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1765294652307,0.21885908,91383.0,91381.0,0.02208801]
["bitfinex","BTCUSD",1765294652652,0.01094283,91384.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1765294652857,0.25179002,91384.0,91381.0,0.24095078]
["bitfinex","BTCUSD",1765294653086,0.25179002,91384.0,91381.0,0.02208801]
["bitfinex","BTCUSD",1765294653087,0.22980004,91384.0,91381.0,0.02208801]
["bitfinex","BTCUSD",1765294653294,0.21886148,91382.0,91381.0,0.02208801]
["bitfinex","BTCUSD",1765294653457,0.01094343,91379.0,91374.0,0.02208801]
["bitfinex","BTCUSD",1765294653650,0.01094319,91381.0,91377.0,0.21887336]
["bitfinex","BTCUSD",1765294653856,0.01236387,91381.0,91374.0,0.03303204]
["bitfinex","BTCUSD",1765294654084,0.01236387,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765294654280,0.01236387,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765294654481,0.21886633,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765294654682,0.01236387,91381.0,91377.0,0.22981686]
["bitfinex","BTCUSD",1765294654880,0.01094331,91380.0,91377.0,0.22981686]
["bitfinex","BTCUSD",1765294655090,0.01094331,91380.0,91369.0,0.02208801]
["bitfinex","BTCUSD",1765294655091,1e-08,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765294655288,0.01019257,91420.0,91419.0,2.42516747]
["bitfinex","BTCUSD",1765294655492,0.0002,91460.0,91420.0,5.31278801]
["bitfinex","BTCUSD",1765294655645,0.0002,91460.0,91420.0,5.33565372]
["bitfinex","BTCUSD",1765294655848,0.0002,91460.0,91453.0,0.21869156]
["bitfinex","BTCUSD",1765294656151,0.0002,91460.0,91453.0,4.34990613]
["bitfinex","BTCUSD",1765294656369,0.0002,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1765294656627,10.1001,91500.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1765294656628,0.01305735,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1765294656830,0.00142068,91495.0,91494.0,0.15054356]
["bitfinex","BTCUSD",1765294657031,0.01344155,91497.0,91496.0,0.22848336]
["bitfinex","BTCUSD",1765294657283,0.01344155,91497.0,91496.0,5.2405768]
["bitfinex","BTCUSD",1765294657495,0.01344155,91497.0,91496.0,4.5093768]
["bitfinex","BTCUSD",1765294657711,0.01344155,91497.0,91496.0,4.52000108]
["bitfinex","BTCUSD",1765294657913,0.01344155,91497.0,91496.0,4.77328108]
["bitfinex","BTCUSD",1765294658146,0.01250069,91520.0,91499.0,0.28110461]
["bitfinex","BTCUSD",1765294658359,0.0109206,91570.0,91555.0,1.7503]
["bitfinex","BTCUSD",1765294658604,0.0109206,91570.0,91540.0,0.60033189]
["bitfinex","BTCUSD",1765294658605,0.0001153,91570.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1765294658804,0.0001153,91570.0,91569.0,0.00999457]
["bitfinex","BTCUSD",1765294659024,0.0001153,91570.0,91569.0,0.00639652]
["bitfinex","BTCUSD",1765294659259,0.0001153,91570.0,91569.0,0.02204606]
["bitfinex","BTCUSD",1765294659456,0.0001153,91570.0,91511.0,0.02850524]
["bitfinex","BTCUSD",1765294659457,0.21842645,91564.0,91511.0,0.02850524]
["bitfinex","BTCUSD",1765294659699,0.00153598,91570.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1765294659700,0.01234474,91541.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1765294659871,0.01234474,91541.0,91520.0,0.01884542]
["bitfinex","BTCUSD",1765294659872,0.00142068,91541.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1765294660087,0.01092418,91540.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1765294660394,0.01092227,91556.0,91555.0,0.02204606]
["bitfinex","BTCUSD",1765294660598,0.01092323,91548.0,91547.0,0.02204063]
["bitfinex","BTCUSD",1765294660813,0.01092299,91550.0,91542.0,0.21847699]
["bitfinex","BTCUSD",1765294660982,0.01092299,91550.0,91540.0,0.21848355]
["bitfinex","BTCUSD",1765294660983,0.00011526,91548.0,91547.0,0.02204063]
["bitfinex","BTCUSD",1765294661260,0.00011526,91548.0,91520.0,0.61893188]
["bitfinex","BTCUSD",1765294661261,0.01092418,91540.0,91530.0,0.21850548]
["bitfinex","BTCUSD",1765294661418,0.01092478,91535.0,91534.0,0.00999457]
["bitfinex","BTCUSD",1765294661666,0.01092454,91537.0,91536.0,0.02204063]
["bitfinex","BTCUSD",1765294661859,0.01092347,91546.0,91545.0,0.00999457]
["bitfinex","BTCUSD",1765294662059,0.01234415,91546.0,91545.0,0.00999457]
["bitfinex","BTCUSD",1765294662665,0.00142068,91546.0,91545.0,0.00999457]
["bitfinex","BTCUSD",1765294663035,0.00142068,91546.0,91537.0,0.00999457]
["bitfinex","BTCUSD",1765294663036,0.01092442,91538.0,91537.0,0.00999457]
["bitfinex","BTCUSD",1765294663237,0.01092514,91532.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1765294663438,0.01092549,91529.0,91523.0,0.00999457]
["bitfinex","BTCUSD",1765294663708,0.00142068,91532.0,91523.0,0.00999457]
["bitfinex","BTCUSD",1765294663709,0.01092526,91531.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1765294663893,0.00142068,91532.0,91531.0,0.02204063]
["bitfinex","BTCUSD",1765294664033,0.21849069,91538.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1765294664034,0.01092382,91543.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1765294664238,0.00153594,91548.0,91545.0,0.22939381]
["bitfinex","BTCUSD",1765294664447,0.00153594,91548.0,91544.0,0.21847035]
["bitfinex","BTCUSD",1765294664448,0.00153594,91548.0,91510.0,0.00099999]
["bitfinex","BTCUSD",1765294664649,0.00153594,91548.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1765294664650,0.01092335,91547.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1765294664846,0.01234403,91547.0,91546.0,0.02204063]
["bitfinex","BTCUSD",1765294665100,0.01234403,91547.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1765294665305,0.001,91543.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1765294665805,0.0109237,91544.0,91539.0,0.02204063]
["bitfinex","BTCUSD",1765294666043,0.00011526,91548.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1765294666249,0.00011526,91548.0,91547.0,0.00999457]
["bitfinex","BTCUSD",1765294667582,0.00011526,91548.0,91547.0,1.62169457]
["bitfinex","BTCUSD",1765294667787,0.00479449,91548.0,91547.0,1.62169457]
["bitfinex","BTCUSD",1765294668215,0.00479449,91548.0,91547.0,1.56559457]
["bitfinex","BTCUSD",1765294668395,0.00579449,91548.0,91547.0,1.56559457]
["bitfinex","BTCUSD",1765294668607,0.00579449,91548.0,91547.0,0.57859457]
["bitfinex","BTCUSD",1765294668806,0.00479449,91548.0,91547.0,0.57859457]
["bitfinex","BTCUSD",1765294669207,0.00479449,91548.0,91547.0,0.87029457]
["bitfinex","BTCUSD",1765294669450,0.00479449,91548.0,91547.0,0.25249457]
["bitfinex","BTCUSD",1765294669650,0.00479449,91548.0,91547.0,0.91339457]
["bitfinex","BTCUSD",1765294670366,0.00479449,91548.0,91547.0,1.13086158]
["bitfinex","BTCUSD",1765294670565,0.00479449,91548.0,91547.0,5.24906158]
["bitfinex","BTCUSD",1765294670712,0.00479449,91548.0,91547.0,5.53976158]
["bitfinex","BTCUSD",1765294671132,0.00479449,91548.0,91547.0,5.53676158]
["bitfinex","BTCUSD",1765294671400,0.00479449,91548.0,91547.0,4.17786158]
["bitfinex","BTCUSD",1765294671527,0.00479449,91548.0,91547.0,0.24906158]
["bitfinex","BTCUSD",1765294672129,0.00479449,91548.0,91547.0,4.41346158]
["bitfinex","BTCUSD",1765294672332,0.00479449,91548.0,91547.0,4.29776158]
["bitfinex","BTCUSD",1765294672579,0.00479449,91548.0,91547.0,0.24906158]
["bitfinex","BTCUSD",1765294672802,0.00479449,91548.0,91547.0,0.003]
["bitfinex","BTCUSD",1765294672936,0.00621517,91548.0,91547.0,0.003]
["bitfinex","BTCUSD",1765294673537,0.00621517,91548.0,91547.0,0.02204063]
["bitfinex","BTCUSD",1765294673947,0.00679449,91548.0,91547.0,0.02204063]
["bitfinex","BTCUSD",1765294674354,0.00479449,91548.0,91547.0,0.02204063]
["bitfinex","BTCUSD",1765294674757,0.01092347,91546.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1765294674971,0.01092454,91537.0,91531.0,0.00999457]
["bitfinex","BTCUSD",1765294675150,0.0109249,91534.0,91531.0,0.00999457]
["bitfinex","BTCUSD",1765294675514,0.00142068,91534.0,91531.0,0.00999457]
["bitfinex","BTCUSD",1765294675699,0.01092537,91530.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1765294675898,0.01234605,91530.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1765294676121,0.01092573,91527.0,91522.0,0.02204063]
["bitfinex","BTCUSD",1765294676305,0.00142068,91530.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1765294676683,0.01234605,91530.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1765294676948,0.01092585,91526.0,91521.0,0.02204063]
["bitfinex","BTCUSD",1765294677150,0.04930777,91528.0,91521.0,0.03296708]
["bitfinex","BTCUSD",1765294677363,0.01092382,91543.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1765294677533,0.0109237,91544.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1765294677703,0.01092406,91541.0,91536.0,0.03296529]
["bitfinex","BTCUSD",1765294677900,0.04930777,91538.0,91536.0,0.02204063]
["bitfinex","BTCUSD",1765294678178,0.04930777,91538.0,91514.0,0.32781695]
["bitfinex","BTCUSD",1765294678179,0.21852058,91525.0,91523.0,0.02204063]
["bitfinex","BTCUSD",1765294678453,0.21853798,91518.0,91516.0,0.02204063]
["bitfinex","BTCUSD",1765294678654,0.01092669,91519.0,91488.0,0.2907]
["bitfinex","BTCUSD",1765294678655,0.2294743,91514.0,91506.0,0.00105638]
["bitfinex","BTCUSD",1765294678875,0.41748312,91520.0,91511.0,0.02204063]
["bitfinex","BTCUSD",1765294679040,0.01092717,91515.0,91511.0,0.22947949]
["bitfinex","BTCUSD",1765294679215,0.01092788,91509.0,91503.0,0.00999457]
["bitfinex","BTCUSD",1765294679417,0.40655655,91513.0,91511.0,0.21855144]
["bitfinex","BTCUSD",1765294679619,0.00011519,91513.0,91511.0,0.22947908]
["bitfinex","BTCUSD",1765294679843,0.00011519,91513.0,91510.0,0.22948191]
["bitfinex","BTCUSD",1765294680118,0.00011519,91513.0,91512.0,0.00999457]
["bitfinex","BTCUSD",1765294680842,0.00011519,91513.0,91512.0,0.01545512]
["bitfinex","BTCUSD",1765294681377,0.00011519,91513.0,91512.0,0.02544969]
["bitfinex","BTCUSD",1765294681586,0.00011519,91513.0,91512.0,5.31614969]
["bitfinex","BTCUSD",1765294681790,0.00011519,91513.0,91512.0,5.31068914]
["bitfinex","BTCUSD",1765294681960,0.00011519,91513.0,91512.0,1.46788914]
["bitfinex","BTCUSD",1765294682341,0.01092132,91564.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1765294682563,0.26775219,91557.0,91553.0,0.22937368]
["bitfinex","BTCUSD",1765294682767,0.05072845,91557.0,91555.0,0.21844706]
["bitfinex","BTCUSD",1765294682969,0.00142068,91557.0,91555.0,0.21844706]
["bitfinex","BTCUSD",1765294683192,0.21840392,91574.0,91555.0,0.21844706]
["bitfinex","BTCUSD",1765294683193,0.01092048,91571.0,91562.0,0.24047087]
["bitfinex","BTCUSD",1765294683394,0.01092036,91572.0,91563.0,0.02204063]
["bitfinex","BTCUSD",1765294683574,0.01092036,91572.0,91559.0,0.00999457]
["bitfinex","BTCUSD",1765294683575,0.015457,91564.0,91559.0,0.00999457]
["bitfinex","BTCUSD",1765294683787,0.01092585,91526.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1765294684014,0.01092645,91521.0,91513.0,0.02204063]
["bitfinex","BTCUSD",1765294684214,0.01092657,91520.0,91515.0,0.21854138]
["bitfinex","BTCUSD",1765294684437,0.00142068,91521.0,91520.0,0.02204063]
["bitfinex","BTCUSD",1765294684632,0.40655655,91540.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1765294684633,0.01092478,91535.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1765294684982,0.01092478,91535.0,91530.0,0.21850564]
["bitfinex","BTCUSD",1765294684983,0.22942411,91534.0,91530.0,0.21850564]
["bitfinex","BTCUSD",1765294685116,0.04930777,91531.0,91530.0,0.22943101]
["bitfinex","BTCUSD",1765294685512,0.01092454,91537.0,91533.0,0.03296565]
["bitfinex","BTCUSD",1765294685754,0.01092454,91537.0,91533.0,0.02204063]
["bitfinex","BTCUSD",1765294685755,0.04930777,91534.0,91533.0,0.02204063]
["bitfinex","BTCUSD",1765294685969,0.04930777,91534.0,91490.0,0.42615653]
["bitfinex","BTCUSD",1765294685970,0.21850998,91529.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1765294686170,0.01092526,91531.0,91523.0,0.02281925]
["bitfinex","BTCUSD",1765294686372,0.01092526,91531.0,91528.0,0.22943685]
["bitfinex","BTCUSD",1765294686579,0.05072845,91534.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1765294686733,0.05918217,91629.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1765294686946,0.05918217,91629.0,91550.0,0.05485987]
["bitfinex","BTCUSD",1765294686947,0.40675655,91640.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1765294687134,0.02198998,91639.0,91637.0,0.2291631]
["bitfinex","BTCUSD",1765294687328,0.0002,91640.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1765294687329,0.0002,91640.0,91638.0,0.00161286]
["bitfinex","BTCUSD",1765294687552,0.0002,91640.0,91639.0,0.00161286]
["bitfinex","BTCUSD",1765294687752,0.0002,91640.0,91639.0,0.02438438]
["bitfinex","BTCUSD",1765294687969,0.0002,91640.0,91639.0,0.03476275]
["bitfinex","BTCUSD",1765294688171,0.01090964,91662.0,91639.0,0.03476275]
["bitfinex","BTCUSD",1765294688172,0.40655655,91670.0,91644.0,0.24027641]
["bitfinex","BTCUSD",1765294688372,0.01090798,91676.0,91644.0,0.26466079]
["bitfinex","BTCUSD",1765294688595,0.01090893,91668.0,91644.0,0.26466079]
["bitfinex","BTCUSD",1765294688744,0.02198998,91669.0,91644.0,0.26466079]
["bitfinex","BTCUSD",1765294688944,0.01090881,91669.0,91644.0,0.26466079]
["bitfinex","BTCUSD",1765294689170,0.01090833,91673.0,91644.0,0.26466079]
["bitfinex","BTCUSD",1765294689171,0.04930777,91694.0,91644.0,1.10196079]
["bitfinex","BTCUSD",1765294689332,0.02198998,91699.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1765294689535,0.01090917,91666.0,91662.0,0.02831865]
["bitfinex","BTCUSD",1765294689734,0.0109094,91664.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1765294689975,0.01090857,91671.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765294690179,0.01090928,91665.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1765294690336,0.01090917,91666.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1765294690533,0.01090917,91666.0,91657.0,0.03295087]
["bitfinex","BTCUSD",1765294690534,0.01090928,91665.0,91657.0,0.02204063]
["bitfinex","BTCUSD",1765294690760,0.01091047,91655.0,91652.0,0.02204063]
["bitfinex","BTCUSD",1765294691087,0.01091012,91658.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1765294691304,0.01091024,91657.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1765294691497,0.01091024,91657.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1765294691658,0.01091047,91655.0,91652.0,0.0003838]
["bitfinex","BTCUSD",1765294691867,0.00777022,91654.0,91652.0,0.01037837]
["bitfinex","BTCUSD",1765294692084,0.5802121,91653.0,91652.0,0.0003838]
["bitfinex","BTCUSD",1765294692335,0.21831677,91610.0,91609.0,0.02831865]
["bitfinex","BTCUSD",1765294692537,0.21831677,91610.0,91603.0,0.02831865]
["bitfinex","BTCUSD",1765294692538,0.21833107,91604.0,91603.0,0.02831865]
["bitfinex","BTCUSD",1765294692723,0.01091655,91604.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1765294693031,0.01091595,91609.0,91600.0,0.02261103]
["bitfinex","BTCUSD",1765294693180,0.02198998,91608.0,91600.0,0.02422389]
["bitfinex","BTCUSD",1765294693367,0.22921918,91616.0,91606.0,0.02204063]
["bitfinex","BTCUSD",1765294693568,0.01091417,91624.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1765294693818,0.00099999,91660.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1765294693819,0.01091297,91634.0,91629.0,0.21826916]
["bitfinex","BTCUSD",1765294694005,0.00099999,91670.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1765294694006,0.01091286,91635.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1765294694189,0.21822863,91647.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1765294694386,0.01091131,91648.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1765294694591,0.01091143,91647.0,91646.0,0.02204063]
["bitfinex","BTCUSD",1765294694802,0.01091143,91647.0,91631.0,0.00161286]
["bitfinex","BTCUSD",1765294694803,0.01091,91659.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1765294695006,0.01091024,91657.0,91656.0,0.02204063]
["bitfinex","BTCUSD",1765294695206,0.01091,91659.0,91658.0,0.02204063]
["bitfinex","BTCUSD",1765294695407,0.22910534,91661.0,91658.0,0.03295075]
["bitfinex","BTCUSD",1765294695737,0.22910534,91661.0,91658.0,0.02204063]
["bitfinex","BTCUSD",1765294695944,0.21820485,91657.0,91655.0,0.02242483]
["bitfinex","BTCUSD",1765294696245,0.01091012,91658.0,91655.0,0.02242483]
["bitfinex","BTCUSD",1765294696446,0.22910685,91661.0,91655.0,0.0333353]
["bitfinex","BTCUSD",1765294696598,0.01091012,91658.0,91655.0,0.02242483]
["bitfinex","BTCUSD",1765294697030,0.21820482,91657.0,91655.0,0.02242483]
["bitfinex","BTCUSD",1765294697208,0.21820482,91657.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294697412,0.23110506,91661.0,91660.0,0.02204063]
["bitfinex","BTCUSD",1765294697611,0.23110506,91661.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294697948,0.002,91661.0,91660.0,0.00999457]
["bitfinex","BTCUSD",1765294698091,0.01090952,91663.0,91659.0,0.01091]
["bitfinex","BTCUSD",1765294698297,0.0109094,91664.0,91662.0,0.02204063]
["bitfinex","BTCUSD",1765294698490,0.01091012,91658.0,91655.0,0.00199706]
["bitfinex","BTCUSD",1765294698748,0.21820482,91657.0,91655.0,0.02403769]
["bitfinex","BTCUSD",1765294698906,0.21820482,91657.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294699373,0.02198998,91656.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294700113,0.22420482,91657.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294700333,0.21920482,91657.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294700552,0.02698998,91656.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294700768,0.005,91656.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294700976,0.001,91657.0,91656.0,0.02204063]
["bitfinex","BTCUSD",1765294701287,0.001,91657.0,91656.0,0.24186069]
["bitfinex","BTCUSD",1765294701288,0.005,91657.0,91656.0,0.24186069]
["bitfinex","BTCUSD",1765294701444,0.01090809,91675.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765294701652,0.03856579,91679.0,91677.0,0.02204063]
["bitfinex","BTCUSD",1765294701893,0.25671851,91679.0,91677.0,0.02204063]
["bitfinex","BTCUSD",1765294702249,0.03856579,91679.0,91677.0,0.02204063]
["bitfinex","BTCUSD",1765294702448,0.03856579,91679.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765294702449,0.04947341,91679.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765294702747,0.2181715,91671.0,91670.0,0.00161286]
["bitfinex","BTCUSD",1765294702948,0.04947341,91679.0,91638.0,0.01768]
["bitfinex","BTCUSD",1765294702949,0.2182072,91656.0,91638.0,0.01768]
["bitfinex","BTCUSD",1765294703268,0.01090893,91668.0,91660.0,0.21819644]
["bitfinex","BTCUSD",1765294703468,0.01090952,91663.0,91657.0,0.22911451]
["bitfinex","BTCUSD",1765294703669,0.2182072,91656.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294703967,0.01090988,91660.0,91655.0,0.0033842]
["bitfinex","BTCUSD",1765294704170,0.22910448,91662.0,91660.0,0.02204063]
["bitfinex","BTCUSD",1765294704370,0.01090964,91662.0,91655.0,0.00199706]
["bitfinex","BTCUSD",1765294704541,0.22911382,91658.0,91655.0,0.00199706]
["bitfinex","BTCUSD",1765294704942,0.001,91656.0,91655.0,0.00199706]
["bitfinex","BTCUSD",1765294705142,0.001,91656.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294705386,0.003,91660.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294705585,0.003,91660.0,91659.0,0.02204063]
["bitfinex","BTCUSD",1765294705791,0.003,91660.0,91659.0,0.24024069]
["bitfinex","BTCUSD",1765294705996,0.01091,91659.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1765294706146,0.01091,91659.0,91655.0,0.01290753]
["bitfinex","BTCUSD",1765294706147,0.01091012,91658.0,91655.0,0.00199706]
["bitfinex","BTCUSD",1765294706372,0.21820708,91657.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294706823,0.02198998,91656.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294707405,0.003,91658.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294707647,0.2182072,91656.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294707782,0.2202072,91656.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294708184,0.2182072,91656.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294708705,0.65929506,91656.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294708869,0.58907019,91656.0,91655.0,0.0003842]
["bitfinex","BTCUSD",1765294709070,0.22921509,91617.0,91615.0,0.02831865]
["bitfinex","BTCUSD",1765294709310,0.01091476,91619.0,91609.0,0.0392346]
["bitfinex","BTCUSD",1765294709467,0.01091357,91629.0,91610.0,0.05091234]
["bitfinex","BTCUSD",1765294709669,0.01091464,91620.0,91619.0,0.02204063]
["bitfinex","BTCUSD",1765294709911,0.22921759,91616.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1765294710070,0.21830907,91614.0,91612.0,0.02259757]
["bitfinex","BTCUSD",1765294710274,0.22922064,91615.0,91609.0,0.22961933]
["bitfinex","BTCUSD",1765294710275,0.22922064,91615.0,91613.0,0.02259757]
["bitfinex","BTCUSD",1765294710496,0.21831677,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294711952,0.0109156,91612.0,91609.0,0.00238435]
["bitfinex","BTCUSD",1765294712158,0.22922892,91612.0,91609.0,0.00238435]
["bitfinex","BTCUSD",1765294712477,0.01091524,91615.0,91612.0,0.22922638]
["bitfinex","BTCUSD",1765294712756,0.010915,91617.0,91613.0,0.2292251]
["bitfinex","BTCUSD",1765294712912,0.01091488,91618.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765294713114,0.21830441,91616.0,91612.0,0.02204041]
["bitfinex","BTCUSD",1765294713316,0.21830441,91616.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294713317,0.21831677,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294713520,0.28083976,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294714521,0.30286344,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294714894,0.35865924,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294715054,0.35965924,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294715574,0.33763556,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294715800,0.35965924,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294716138,0.35865924,91610.0,91609.0,0.02318652]
["bitfinex","BTCUSD",1765294716339,0.7578484,91610.0,91609.0,0.02318652]
["bitfinex","BTCUSD",1765294716543,0.7578484,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294716766,0.64935924,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294716977,0.65235924,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294717389,0.63833012,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294717592,0.64033012,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294718092,0.56681257,91610.0,91609.0,0.02317542]
["bitfinex","BTCUSD",1765294718394,0.00948803,91610.0,91609.0,0.02317542]
["bitfinex","BTCUSD",1765294718822,0.00948803,91610.0,91609.0,0.02478828]
["bitfinex","BTCUSD",1765294718949,0.00948803,91610.0,91609.0,0.04682869]
["bitfinex","BTCUSD",1765294719151,0.00848803,91610.0,91609.0,0.04682869]
["bitfinex","BTCUSD",1765294719388,0.00648803,91610.0,91609.0,0.04682869]
["bitfinex","BTCUSD",1765294719793,0.28732779,91610.0,91609.0,0.02317542]
["bitfinex","BTCUSD",1765294720309,0.28732779,91610.0,91609.0,0.02517542]
["bitfinex","BTCUSD",1765294720608,0.57802779,91610.0,91609.0,0.02517542]
["bitfinex","BTCUSD",1765294721226,0.68853541,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294721380,0.57802779,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294721800,0.60005147,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294722001,0.57802779,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294722203,0.58902235,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294722420,0.69952997,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294722969,0.70152997,91610.0,91609.0,0.00038435]
["bitfinex","BTCUSD",1765294723171,0.36414168,91586.0,91583.0,0.02847442]
["bitfinex","BTCUSD",1765294723374,0.36414168,91586.0,91578.0,0.0379548]
["bitfinex","BTCUSD",1765294723375,0.2293077,91580.0,91578.0,0.0379548]
["bitfinex","BTCUSD",1765294723575,0.29183069,91580.0,91579.0,0.02276744]
["bitfinex","BTCUSD",1765294724204,0.67359171,91580.0,91579.0,0.02276744]
["bitfinex","BTCUSD",1765294724426,0.37524667,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294724652,0.37524667,91579.0,91578.0,0.0013848]
["bitfinex","BTCUSD",1765294725025,0.37524667,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294725879,0.35322299,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294726079,0.37524667,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294726295,0.37924667,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294726482,0.37524667,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294726875,0.38124667,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294727079,0.49175429,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294727273,0.48975429,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294727589,0.38124667,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294729537,0.006,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294729891,0.09051297,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294730115,0.11253665,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294730313,0.40323665,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294730512,0.48975429,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294730679,0.49075429,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294732066,0.48675429,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294732478,0.48775429,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294732678,0.48575429,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294732891,0.49175429,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294733366,0.36321755,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294733593,0.37221755,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294733795,0.36621755,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294734005,0.36321755,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294734443,0.36521755,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294734762,0.47572517,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294734963,0.48130911,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294735280,0.48430911,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294735486,0.47930911,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294735692,0.48330911,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294735946,0.48630911,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294736165,0.48230911,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294736308,0.47930911,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294736517,0.48130911,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294736718,0.48030911,91579.0,91578.0,0.0003848]
["bitfinex","BTCUSD",1765294737044,0.37524667,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1765294737274,0.37524667,91561.0,91560.0,0.00078494]
["bitfinex","BTCUSD",1765294737275,0.61128028,91561.0,91560.0,0.00078494]
["bitfinex","BTCUSD",1765294737481,0.61633898,91561.0,91560.0,0.00078494]
["bitfinex","BTCUSD",1765294738179,0.61633898,91561.0,91520.0,0.02279108]
["bitfinex","BTCUSD",1765294738180,0.28105207,91521.0,91520.0,0.02279108]
["bitfinex","BTCUSD",1765294738340,0.28105207,91521.0,91520.0,0.02317669]
["bitfinex","BTCUSD",1765294738538,0.28105207,91521.0,91520.0,0.00038561]
["bitfinex","BTCUSD",1765294739479,0.33035984,91521.0,91520.0,0.00038561]
["bitfinex","BTCUSD",1765294739698,0.35338352,91521.0,91520.0,0.00538561]
["bitfinex","BTCUSD",1765294739946,0.33135984,91521.0,91520.0,0.00538561]
["bitfinex","BTCUSD",1765294740111,0.33035984,91521.0,91520.0,0.00138561]
["bitfinex","BTCUSD",1765294740476,0.33035984,91521.0,91520.0,0.00038561]
["bitfinex","BTCUSD",1765294740681,0.33035984,91521.0,91520.0,0.00138561]
["bitfinex","BTCUSD",1765294742341,0.25133122,91567.0,91564.0,0.22934687]
["bitfinex","BTCUSD",1765294742540,0.04930777,91568.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1765294742743,0.02198998,91567.0,91565.0,0.22934446]
["bitfinex","BTCUSD",1765294742956,0.43669805,91597.0,91565.0,0.22934446]
["bitfinex","BTCUSD",1765294742957,0.21838352,91582.0,91577.0,0.22931302]
["bitfinex","BTCUSD",1765294743158,0.21838352,91582.0,91579.0,0.21838944]
["bitfinex","BTCUSD",1765294743159,0.01091917,91582.0,91579.0,0.21838944]
["bitfinex","BTCUSD",1765294743370,0.0602267,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1765294743568,0.0602267,91584.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1765294743569,0.01091989,91576.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1765294743789,0.01092048,91571.0,91570.0,0.02276355]
["bitfinex","BTCUSD",1765294743996,0.02198998,91571.0,91570.0,0.02276355]
["bitfinex","BTCUSD",1765294744211,0.00535052,91571.0,91570.0,0.02276355]
["bitfinex","BTCUSD",1765294745135,0.00535052,91571.0,91570.0,0.04616682]
["bitfinex","BTCUSD",1765294746288,0.00635052,91571.0,91570.0,0.05116682]
["bitfinex","BTCUSD",1765294746678,0.01092024,91573.0,91570.0,0.02412641]
["bitfinex","BTCUSD",1765294747016,0.22930198,91583.0,91570.0,0.02412641]
["bitfinex","BTCUSD",1765294747017,0.01091905,91583.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1765294747192,0.22930024,91583.0,91581.0,0.02845093]
["bitfinex","BTCUSD",1765294747507,0.03290915,91582.0,91580.0,0.02845093]
["bitfinex","BTCUSD",1765294747709,0.21839067,91579.0,91578.0,0.02845093]
["bitfinex","BTCUSD",1765294748023,0.21839544,91577.0,91576.0,0.02845093]
["bitfinex","BTCUSD",1765294748175,0.21839544,91577.0,91570.0,0.02845093]
["bitfinex","BTCUSD",1765294748176,0.21840737,91572.0,91570.0,0.02845093]
["bitfinex","BTCUSD",1765294748379,0.04930777,91575.0,91572.0,0.22932538]
["bitfinex","BTCUSD",1765294748688,0.04930777,91574.0,91572.0,0.00161286]
["bitfinex","BTCUSD",1765294748891,0.01091905,91583.0,91572.0,0.00161286]
["bitfinex","BTCUSD",1765294748892,0.21837043,91588.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1765294749080,0.21837043,91588.0,91570.0,0.02845093]
["bitfinex","BTCUSD",1765294749081,0.21831595,91611.0,91587.0,0.00161286]
["bitfinex","BTCUSD",1765294749280,0.00099999,91630.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765294749281,0.01091583,91610.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765294749496,0.61828281,91620.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765294749705,0.01091452,91621.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765294749882,0.01091714,91599.0,91593.0,0.02845093]
["bitfinex","BTCUSD",1765294750113,0.59629283,91610.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765294750284,0.01091655,91604.0,91600.0,0.22925605]
["bitfinex","BTCUSD",1765294750484,0.06022468,91601.0,91600.0,0.00038561]
["bitfinex","BTCUSD",1765294750883,0.14473765,91601.0,91600.0,0.00038561]
["bitfinex","BTCUSD",1765294750999,0.04930777,91601.0,91600.0,0.00038561]
["bitfinex","BTCUSD",1765294751198,0.01091643,91605.0,91600.0,0.01130264]
["bitfinex","BTCUSD",1765294751402,0.21833822,91601.0,91600.0,0.00038561]
["bitfinex","BTCUSD",1765294752259,0.04930777,91604.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1765294752489,0.04930777,91604.0,91602.0,0.21833447]
["bitfinex","BTCUSD",1765294752693,0.04930777,91604.0,91600.0,0.01230264]
["bitfinex","BTCUSD",1765294752854,0.27855705,91604.0,91600.0,0.00338561]
["bitfinex","BTCUSD",1765294753059,0.04930777,91604.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1765294753278,0.25124155,91603.0,91600.0,0.00038561]
["bitfinex","BTCUSD",1765294753476,0.24032696,91602.0,91600.0,0.00038561]
["bitfinex","BTCUSD",1765294753676,0.02198998,91601.0,91600.0,0.00038561]
["bitfinex","BTCUSD",1765294754015,0.01091548,91613.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765294754231,0.01091548,91613.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765294754443,0.2402889,91618.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765294754444,0.01091417,91624.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765294754653,0.22920092,91623.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765294754863,0.0109144,91622.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765294755077,0.04930777,91624.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765294755283,0.02198998,91628.0,91627.0,0.2291877]
["bitfinex","BTCUSD",1765294755494,0.04930777,91639.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1765294755495,0.06022015,91639.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1765294755695,0.02198998,91638.0,91630.0,0.21826757]
["bitfinex","BTCUSD",1765294755823,0.21826674,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1765294756027,0.01091357,91629.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765294756241,0.21828818,91622.0,91621.0,0.002]
["bitfinex","BTCUSD",1765294756438,0.01091417,91624.0,91621.0,0.002]
["bitfinex","BTCUSD",1765294756439,0.21828677,91623.0,91621.0,0.002]
["bitfinex","BTCUSD",1765294756656,0.07129775,91622.0,91621.0,0.00238561]
["bitfinex","BTCUSD",1765294756864,0.13382074,91622.0,91621.0,0.00238561]
["bitfinex","BTCUSD",1765294757437,0.13382074,91622.0,91621.0,0.00038561]
["bitfinex","BTCUSD",1765294758329,0.13382074,91622.0,91621.0,0.00338561]
["bitfinex","BTCUSD",1765294758536,0.13382074,91622.0,91621.0,0.00038561]
["bitfinex","BTCUSD",1765294758736,0.13530955,91622.0,91621.0,0.00038561]
["bitfinex","BTCUSD",1765294758983,0.13530955,91622.0,91621.0,0.00338561]
["bitfinex","BTCUSD",1765294759144,0.13530955,91622.0,91621.0,0.00038561]
["bitfinex","BTCUSD",1765294759145,0.05079658,91622.0,91621.0,0.00038561]
["bitfinex","BTCUSD",1765294759531,0.00148881,91622.0,91621.0,0.00199847]
["bitfinex","BTCUSD",1765294761588,0.00148881,91622.0,91621.0,0.01499304]
["bitfinex","BTCUSD",1765294761785,0.00148881,91622.0,91621.0,0.01199304]
["bitfinex","BTCUSD",1765294762146,0.00148881,91622.0,91621.0,0.01499304]
["bitfinex","BTCUSD",1765294762350,0.00148881,91622.0,91621.0,0.01199304]
["bitfinex","BTCUSD",1765294762770,0.22077699,91622.0,91621.0,0.00899847]
["bitfinex","BTCUSD",1765294762974,0.00148881,91622.0,91621.0,0.00299847]
["bitfinex","BTCUSD",1765294763148,0.00148881,91622.0,91621.0,0.22128903]
["bitfinex","BTCUSD",1765294763361,0.00148881,91622.0,91621.0,0.22828903]
["bitfinex","BTCUSD",1765294763362,0.00248881,91622.0,91621.0,0.22828903]
["bitfinex","BTCUSD",1765294763567,0.00248881,91622.0,91621.0,0.25032944]
["bitfinex","BTCUSD",1765294764012,0.00248881,91622.0,91621.0,0.24932944]
["bitfinex","BTCUSD",1765294764353,0.00148881,91622.0,91621.0,0.24332944]
["bitfinex","BTCUSD",1765294764785,0.00248881,91622.0,91621.0,0.24832944]
["bitfinex","BTCUSD",1765294765503,0.00148881,91622.0,91621.0,0.24232944]
["bitfinex","BTCUSD",1765294765739,0.00148881,91622.0,91621.0,0.24332944]
["bitfinex","BTCUSD",1765294765956,0.00248881,91622.0,91621.0,0.25032944]
["bitfinex","BTCUSD",1765294766285,0.00248881,91622.0,91621.0,5.27299375]
["bitfinex","BTCUSD",1765294766696,0.00248881,91622.0,91621.0,2.44779375]
["bitfinex","BTCUSD",1765294767237,0.00248881,91622.0,91621.0,0.27199375]
["bitfinex","BTCUSD",1765294767420,0.00148881,91622.0,91621.0,2.19019375]
["bitfinex","BTCUSD",1765294767802,0.21819454,91662.0,91621.0,2.19019375]
["bitfinex","BTCUSD",1765294767803,0.01090845,91672.0,91665.0,0.21818578]
["bitfinex","BTCUSD",1765294768005,0.01090809,91675.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765294768234,0.02198998,91675.0,91671.0,0.21817014]
["bitfinex","BTCUSD",1765294768390,0.04930777,91695.0,91678.0,0.22814941]
["bitfinex","BTCUSD",1765294768391,0.01090583,91694.0,91678.0,0.22814941]
["bitfinex","BTCUSD",1765294768589,0.04930777,91695.0,91678.0,0.22976227]
["bitfinex","BTCUSD",1765294769010,0.04930777,91695.0,91678.0,0.23014788]
["bitfinex","BTCUSD",1765294769421,0.21811887,91694.0,91678.0,0.23014788]
["bitfinex","BTCUSD",1765294769635,0.02198998,91693.0,91678.0,0.23014788]
["bitfinex","BTCUSD",1765294769802,0.06021349,91695.0,91678.0,0.23014788]
["bitfinex","BTCUSD",1765294769803,0.01090702,91684.0,91678.0,0.01199304]
["bitfinex","BTCUSD",1765294770003,0.01090702,91684.0,91678.0,0.00038561]
["bitfinex","BTCUSD",1765294770202,0.01090643,91689.0,91678.0,0.00038561]
["bitfinex","BTCUSD",1765294770404,0.04930777,91695.0,91678.0,0.00038561]
["bitfinex","BTCUSD",1765294770405,0.61828281,91690.0,91678.0,0.21854045]
["bitfinex","BTCUSD",1765294770611,0.06021349,91695.0,91678.0,0.21854045]
["bitfinex","BTCUSD",1765294770806,0.04930777,91695.0,91678.0,0.24419372]
["bitfinex","BTCUSD",1765294771009,0.04930777,91695.0,91678.0,0.24219372]
["bitfinex","BTCUSD",1765294771010,0.03956579,91679.0,91678.0,0.24219372]
["bitfinex","BTCUSD",1765294771214,0.03956579,91679.0,91678.0,0.22015331]
["bitfinex","BTCUSD",1765294771418,0.03856579,91679.0,91678.0,0.22315331]
["bitfinex","BTCUSD",1765294771768,0.03856579,91679.0,91678.0,0.26683073]
["bitfinex","BTCUSD",1765294771906,0.03856579,91679.0,91678.0,0.24719372]
["bitfinex","BTCUSD",1765294772252,0.03856579,91679.0,91678.0,0.26482732]
["bitfinex","BTCUSD",1765294772606,0.03856579,91679.0,91678.0,0.26959732]
["bitfinex","BTCUSD",1765294772842,0.03856579,91679.0,91678.0,0.24696372]
["bitfinex","BTCUSD",1765294773157,0.03856579,91679.0,91678.0,0.26959941]
["bitfinex","BTCUSD",1765294773456,0.04022825,91679.0,91678.0,0.247559]
["bitfinex","BTCUSD",1765294773656,0.04022825,91679.0,91678.0,0.24696372]
["bitfinex","BTCUSD",1765294773836,0.04022825,91679.0,91678.0,0.24496372]
["bitfinex","BTCUSD",1765294774043,0.04022825,91679.0,91678.0,0.21992331]
["bitfinex","BTCUSD",1765294774225,0.04022825,91679.0,91678.0,0.22292331]
["bitfinex","BTCUSD",1765294774424,0.04022825,91679.0,91678.0,0.22592331]
["bitfinex","BTCUSD",1765294774643,0.04022825,91679.0,91678.0,0.00015561]
["bitfinex","BTCUSD",1765294774644,0.25838071,91679.0,91678.0,0.00015561]
["bitfinex","BTCUSD",1765294774847,0.6116037,91679.0,91678.0,0.00015561]
["bitfinex","BTCUSD",1765294775035,0.6116037,91679.0,91678.0,0.00515561]
["bitfinex","BTCUSD",1765294775236,0.10275124,91679.0,91678.0,0.00215561]
["bitfinex","BTCUSD",1765294775431,0.04022825,91679.0,91678.0,0.00015561]
["bitfinex","BTCUSD",1765294775673,0.04022825,91679.0,91678.0,0.00315561]
["bitfinex","BTCUSD",1765294775980,0.04022825,91679.0,91678.0,0.00215561]
["bitfinex","BTCUSD",1765294776335,0.04022825,91679.0,91678.0,0.22031045]
["bitfinex","BTCUSD",1765294776530,0.04022825,91679.0,91678.0,0.22192331]
["bitfinex","BTCUSD",1765294776791,0.04022825,91679.0,91678.0,0.25456166]
["bitfinex","BTCUSD",1765294776964,0.04022825,91679.0,91678.0,0.25256166]
["bitfinex","BTCUSD",1765294777375,0.04522825,91679.0,91678.0,0.25256166]
["bitfinex","BTCUSD",1765294777716,0.04022825,91679.0,91678.0,0.25256166]
["bitfinex","BTCUSD",1765294777866,0.04022825,91679.0,91678.0,0.25556166]
["bitfinex","BTCUSD",1765294778182,0.04022825,91679.0,91678.0,0.25456166]
["bitfinex","BTCUSD",1765294778364,0.04022825,91679.0,91678.0,0.25756166]
["bitfinex","BTCUSD",1765294778765,0.04022825,91679.0,91678.0,0.25456166]
["bitfinex","BTCUSD",1765294779218,0.04022825,91679.0,91678.0,0.25756166]
["bitfinex","BTCUSD",1765294780382,0.04022825,91679.0,91678.0,0.26738927]
["bitfinex","BTCUSD",1765294781875,0.04022825,91679.0,91678.0,0.03723986]
["bitfinex","BTCUSD",1765294782276,0.04022825,91679.0,91678.0,0.04946735]
["bitfinex","BTCUSD",1765294782477,0.04022825,91679.0,91678.0,0.00476847]
["bitfinex","BTCUSD",1765294783213,0.04022825,91679.0,91678.0,0.06029979]
["bitfinex","BTCUSD",1765294783452,0.04022825,91679.0,91678.0,0.05729979]
["bitfinex","BTCUSD",1765294783711,0.04022825,91679.0,91678.0,0.05929979]
["bitfinex","BTCUSD",1765294784046,0.04022825,91679.0,91678.0,0.05829979]
["bitfinex","BTCUSD",1765294784212,0.04022825,91679.0,91678.0,0.06029979]
["bitfinex","BTCUSD",1765294784903,0.04022825,91679.0,91678.0,0.03825938]
["bitfinex","BTCUSD",1765294785048,0.04022825,91679.0,91678.0,0.06029979]
["bitfinex","BTCUSD",1765294786295,0.04022825,91679.0,91678.0,0.05629979]
["bitfinex","BTCUSD",1765294786604,0.04022825,91679.0,91678.0,0.05929979]
["bitfinex","BTCUSD",1765294786819,0.04022825,91679.0,91678.0,0.03925938]
["bitfinex","BTCUSD",1765294787021,0.04022825,91679.0,91678.0,0.06129979]
["bitfinex","BTCUSD",1765294787545,0.04022825,91679.0,91678.0,0.05629979]
["bitfinex","BTCUSD",1765294787685,0.04022825,91679.0,91678.0,0.05829979]
["bitfinex","BTCUSD",1765294787887,0.04022825,91679.0,91678.0,0.00576847]
["bitfinex","BTCUSD",1765294788098,0.08953602,91679.0,91678.0,0.00415561]
["bitfinex","BTCUSD",1765294789528,0.08953602,91679.0,91678.0,0.00015561]
["bitfinex","BTCUSD",1765294789758,0.08953602,91679.0,91678.0,0.00215561]
["bitfinex","BTCUSD",1765294789901,0.08953602,91679.0,91678.0,0.00115561]
["bitfinex","BTCUSD",1765294790325,0.09053602,91679.0,91678.0,0.00115561]
["bitfinex","BTCUSD",1765294790841,0.15305901,91679.0,91678.0,0.00015561]
["bitfinex","BTCUSD",1765294791499,0.08953602,91679.0,91678.0,0.00015561]
["bitfinex","BTCUSD",1765294791705,0.54224296,91679.0,91678.0,0.00015561]
["bitfinex","BTCUSD",1765294791915,0.46478269,91679.0,91678.0,0.00015561]
["bitfinex","BTCUSD",1765294793255,0.44275901,91679.0,91678.0,0.00015561]
["bitfinex","BTCUSD",1765294793466,0.47278269,91679.0,91678.0,0.00015561]
["bitfinex","BTCUSD",1765294793676,0.45075901,91679.0,91678.0,0.00015561]
["bitfinex","BTCUSD",1765294793957,0.08953602,91679.0,91678.0,0.00015561]
["bitfinex","BTCUSD",1765294794149,0.116526,91679.0,91678.0,0.00015561]
["bitfinex","BTCUSD",1765294794294,0.114526,91679.0,91678.0,0.00015561]
["bitfinex","BTCUSD",1765294794733,0.119526,91679.0,91678.0,0.00015561]
["bitfinex","BTCUSD",1765294795128,0.119526,91679.0,91678.0,0.02293779]
["bitfinex","BTCUSD",1765294795129,0.04822825,91679.0,91678.0,0.02293779]
["bitfinex","BTCUSD",1765294795335,0.04822825,91679.0,91678.0,0.04659106]
["bitfinex","BTCUSD",1765294795512,0.04522825,91679.0,91678.0,0.04659106]
["bitfinex","BTCUSD",1765294795718,0.04622825,91679.0,91678.0,0.04659106]
["bitfinex","BTCUSD",1765294795916,0.0002,91700.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1765294796117,0.0002,91700.0,91699.0,0.24249992]
["bitfinex","BTCUSD",1765294796660,0.0002,91700.0,91699.0,0.29046748]
["bitfinex","BTCUSD",1765294796881,0.0002,91700.0,91699.0,0.03438961]
["bitfinex","BTCUSD",1765294797408,0.0002,91700.0,91699.0,0.07437985]
["bitfinex","BTCUSD",1765294797831,0.0002,91700.0,91699.0,0.07737985]
["bitfinex","BTCUSD",1765294798428,0.0002,91700.0,91699.0,0.03738961]
["bitfinex","BTCUSD",1765294798429,0.2183025,91700.0,91699.0,0.03738961]
["bitfinex","BTCUSD",1765294798675,0.0002,91700.0,91699.0,0.07538837]
["bitfinex","BTCUSD",1765294798970,0.0002,91700.0,91699.0,0.03638961]
["bitfinex","BTCUSD",1765294799168,0.0002,91700.0,91699.0,0.02478218]
["bitfinex","BTCUSD",1765294799169,0.24029248,91700.0,91699.0,0.02478218]
["bitfinex","BTCUSD",1765294799370,0.28082549,91700.0,91699.0,0.02578218]
["bitfinex","BTCUSD",1765294799512,0.28082549,91700.0,91699.0,0.02478218]
["bitfinex","BTCUSD",1765294799920,0.28082549,91700.0,91699.0,0.02578218]
["bitfinex","BTCUSD",1765294800142,0.28082549,91700.0,91699.0,0.02278218]
["bitfinex","BTCUSD",1765294800340,0.2183025,91700.0,91699.0,0.02378218]
["bitfinex","BTCUSD",1765294800561,0.2183025,91700.0,91699.0,0.02478218]
["bitfinex","BTCUSD",1765294800920,0.0002,91700.0,91699.0,0.03638961]
["bitfinex","BTCUSD",1765294801360,0.0002,91700.0,91699.0,0.04628885]
["bitfinex","BTCUSD",1765294801575,0.00058492,91700.0,91699.0,5.04628885]
["bitfinex","BTCUSD",1765294801791,0.0002,91710.0,91699.0,5.04628885]
["bitfinex","BTCUSD",1765294801792,0.0002,91710.0,91709.0,0.24012151]
["bitfinex","BTCUSD",1765294801990,0.0002,91710.0,91709.0,0.27441579]
["bitfinex","BTCUSD",1765294802999,0.00058571,91710.0,91709.0,0.27441579]
["bitfinex","BTCUSD",1765294803201,0.00058571,91710.0,91709.0,0.03268142]
["bitfinex","BTCUSD",1765294803403,0.00058571,91710.0,91709.0,0.02578218]
["bitfinex","BTCUSD",1765294803404,0.08509868,91710.0,91709.0,0.02578218]
["bitfinex","BTCUSD",1765294803603,0.08509868,91710.0,91709.0,0.02978218]
["bitfinex","BTCUSD",1765294803807,0.08509868,91710.0,91709.0,0.007]
["bitfinex","BTCUSD",1765294804135,0.08509868,91710.0,91687.0,0.02848937]
["bitfinex","BTCUSD",1765294804136,0.06252299,91689.0,91687.0,0.02848937]
["bitfinex","BTCUSD",1765294804444,0.06252299,91689.0,91659.0,0.09588672]
["bitfinex","BTCUSD",1765294804445,0.2181953,91661.0,91658.0,0.02848937]
["bitfinex","BTCUSD",1765294804637,0.21820482,91657.0,91655.0,0.02848937]
["bitfinex","BTCUSD",1765294804805,0.21820482,91657.0,91656.0,0.02282466]
["bitfinex","BTCUSD",1765294804806,0.29163805,91657.0,91656.0,0.02282466]
["bitfinex","BTCUSD",1765294805008,0.29163805,91657.0,91630.0,0.22918163]
["bitfinex","BTCUSD",1765294805009,0.21822863,91647.0,91645.0,0.02848937]
["bitfinex","BTCUSD",1765294805251,0.01091214,91641.0,91637.0,0.02848937]
["bitfinex","BTCUSD",1765294805451,0.01091202,91642.0,91638.0,0.25199531]
["bitfinex","BTCUSD",1765294805651,0.00038523,91642.0,91639.0,0.25199295]
["bitfinex","BTCUSD",1765294805860,0.00038523,91642.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1765294806015,0.00038523,91642.0,91641.0,0.25268462]
["bitfinex","BTCUSD",1765294806211,0.00038523,91642.0,91641.0,0.29071454]
["bitfinex","BTCUSD",1765294806415,0.00038523,91642.0,91641.0,0.25268462]
["bitfinex","BTCUSD",1765294806639,0.00038523,91642.0,91641.0,0.30276062]
["bitfinex","BTCUSD",1765294806893,0.00038523,91642.0,91641.0,0.26473046]
["bitfinex","BTCUSD",1765294808048,0.00038523,91642.0,91641.0,0.26673046]
["bitfinex","BTCUSD",1765294808278,0.00038523,91642.0,91641.0,0.32373143]
["bitfinex","BTCUSD",1765294808457,0.00038523,91642.0,91641.0,5.26690998]
["bitfinex","BTCUSD",1765294808845,0.00038523,91642.0,91641.0,5.27290998]
["bitfinex","BTCUSD",1765294809041,0.00038523,91642.0,91641.0,5.26890998]
["bitfinex","BTCUSD",1765294809273,0.04930777,91688.0,91687.0,0.21813343]
["bitfinex","BTCUSD",1765294809464,0.04930777,91689.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1765294809834,0.04930777,91689.0,91687.0,0.22913322]
["bitfinex","BTCUSD",1765294809835,0.010905,91701.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1765294809982,0.01090536,91698.0,91692.0,0.02204041]
["bitfinex","BTCUSD",1765294810193,0.02198998,91701.0,91699.0,0.21810373]
["bitfinex","BTCUSD",1765294810390,0.00023316,91708.0,91707.0,0.21808586]
["bitfinex","BTCUSD",1765294810588,0.00023316,91708.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1765294810956,0.00023316,91708.0,91706.0,0.21808605]
["bitfinex","BTCUSD",1765294811196,0.00023316,91708.0,91695.0,0.21811423]
["bitfinex","BTCUSD",1765294811197,0.01090476,91703.0,91699.0,0.00161286]
["bitfinex","BTCUSD",1765294811395,0.00023316,91708.0,91706.0,0.21808611]
["bitfinex","BTCUSD",1765294811972,0.00023316,91708.0,91702.0,0.22900263]
["bitfinex","BTCUSD",1765294811973,0.00023316,91708.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765294812292,0.00023316,91708.0,91706.0,0.21808816]
["bitfinex","BTCUSD",1765294812754,0.00023316,91708.0,91707.0,0.02204041]
["bitfinex","BTCUSD",1765294813831,0.00023316,91708.0,91707.0,0.02365327]
["bitfinex","BTCUSD",1765294814031,0.00023316,91708.0,91707.0,0.07486103]
["bitfinex","BTCUSD",1765294814351,0.00023316,91708.0,91707.0,0.04638986]
["bitfinex","BTCUSD",1765294814755,0.00023316,91708.0,91700.0,0.22900626]
["bitfinex","BTCUSD",1765294814756,0.01090453,91705.0,91700.0,0.22900626]
["bitfinex","BTCUSD",1765294814960,0.02198998,91704.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1765294815169,0.21809775,91702.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1765294815322,0.02222314,91708.0,91685.0,0.02840697]
["bitfinex","BTCUSD",1765294815323,0.21812785,91690.0,91685.0,0.02840697]
["bitfinex","BTCUSD",1765294815536,0.21812785,91690.0,91680.0,0.03796156]
["bitfinex","BTCUSD",1765294815537,0.21813105,91688.0,91674.0,0.02840697]
["bitfinex","BTCUSD",1765294815743,0.21813105,91688.0,91681.0,0.2290534]
["bitfinex","BTCUSD",1765294815945,0.001,91705.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1765294816170,0.01090488,91702.0,91700.0,0.02204041]
["bitfinex","BTCUSD",1765294816460,0.01090488,91702.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1765294816461,0.01090488,91702.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1765294816660,0.01090488,91702.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1765294816839,0.01090524,91699.0,91696.0,0.02204041]
["bitfinex","BTCUSD",1765294817042,0.01090464,91704.0,91687.0,0.00170598]
["bitfinex","BTCUSD",1765294817043,0.01190453,91705.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1765294817239,0.01190453,91705.0,91697.0,0.00999457]
["bitfinex","BTCUSD",1765294817240,0.01090512,91700.0,91697.0,0.00999457]
["bitfinex","BTCUSD",1765294817479,0.01090583,91694.0,91691.0,0.00999457]
["bitfinex","BTCUSD",1765294817680,0.01090548,91697.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1765294817834,0.01090607,91692.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1765294818039,0.22902643,91693.0,91689.0,0.2290351]
["bitfinex","BTCUSD",1765294818239,0.01090631,91690.0,91687.0,9.312e-05]
["bitfinex","BTCUSD",1765294818449,0.21813105,91688.0,91687.0,9.312e-05]
["bitfinex","BTCUSD",1765294818858,0.28065404,91688.0,91687.0,9.312e-05]
["bitfinex","BTCUSD",1765294819430,0.28065404,91688.0,91687.0,0.00109312]
["bitfinex","BTCUSD",1765294819630,0.04930777,91692.0,91689.0,0.21812643]
["bitfinex","BTCUSD",1765294819957,0.21812976,91689.0,91687.0,9.312e-05]
["bitfinex","BTCUSD",1765294820154,0.27834278,91690.0,91687.0,0.01099979]
["bitfinex","BTCUSD",1765294820155,0.04930777,91690.0,91687.0,0.01099979]
["bitfinex","BTCUSD",1765294820363,0.21812972,91689.0,91687.0,9.312e-05]
["bitfinex","BTCUSD",1765294821038,0.02198998,91688.0,91687.0,9.312e-05]
["bitfinex","BTCUSD",1765294821316,0.08551297,91688.0,91687.0,0.00109312]
["bitfinex","BTCUSD",1765294821515,0.08551297,91688.0,91687.0,9.312e-05]
["bitfinex","BTCUSD",1765294821817,0.08451297,91688.0,91687.0,9.312e-05]
["bitfinex","BTCUSD",1765294822318,0.002,91689.0,91688.0,0.21813105]
["bitfinex","BTCUSD",1765294822483,0.21810664,91699.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1765294822676,0.01090512,91700.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1765294822879,0.22922256,91708.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765294823092,0.00023316,91708.0,91705.0,0.21808906]
["bitfinex","BTCUSD",1765294823287,0.00023316,91708.0,91701.0,0.02204041]
["bitfinex","BTCUSD",1765294823288,0.2181064,91699.0,91690.0,0.01998914]
["bitfinex","BTCUSD",1765294823492,0.01090631,91690.0,91678.0,0.01998914]
["bitfinex","BTCUSD",1765294823688,0.04930777,91688.0,91679.0,0.21815097]
["bitfinex","BTCUSD",1765294823912,0.04930777,91688.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1765294824073,0.40539362,91697.0,91690.0,0.22903067]
["bitfinex","BTCUSD",1765294824271,0.40539362,91697.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1765294824272,0.06021384,91692.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1765294824545,0.06021384,91692.0,91689.0,0.22903311]
["bitfinex","BTCUSD",1765294824546,0.02198998,91691.0,91689.0,0.22903311]
["bitfinex","BTCUSD",1765294824687,0.001,91697.0,91696.0,0.21811202]
["bitfinex","BTCUSD",1765294824886,0.2180982,91702.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1765294825117,0.00023316,91708.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1765294825457,0.04930777,91707.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1765294825577,0.01090441,91706.0,91700.0,0.25104726]
["bitfinex","BTCUSD",1765294825778,0.001,91697.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1765294826014,0.001,91697.0,91693.0,0.02090052]
["bitfinex","BTCUSD",1765294826188,0.001,91697.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1765294826189,0.21812867,91689.0,91687.0,0.01008769]
["bitfinex","BTCUSD",1765294826412,0.01090631,91690.0,91687.0,9.312e-05]
["bitfinex","BTCUSD",1765294826812,0.01090536,91698.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1765294827065,0.22902063,91695.0,91691.0,0.22902997]
["bitfinex","BTCUSD",1765294827266,0.04930777,91693.0,91691.0,0.22902997]
["bitfinex","BTCUSD",1765294827504,0.21813092,91689.0,91687.0,9.312e-05]
["bitfinex","BTCUSD",1765294828643,0.06252299,91688.0,91687.0,0.00409312]
["bitfinex","BTCUSD",1765294829044,0.06252299,91688.0,91687.0,0.00209312]
["bitfinex","BTCUSD",1765294829264,0.21813092,91689.0,91687.0,0.00209312]
["bitfinex","BTCUSD",1765294829477,0.2181271,91690.0,91687.0,0.00209312]
["bitfinex","BTCUSD",1765294829695,0.06252299,91688.0,91687.0,0.00209312]
["bitfinex","BTCUSD",1765294830116,0.47909985,91688.0,91687.0,0.00209312]
["bitfinex","BTCUSD",1765294830316,0.49665355,91688.0,91687.0,9.312e-05]
["bitfinex","BTCUSD",1765294830468,0.49765355,91688.0,91687.0,9.312e-05]
["bitfinex","BTCUSD",1765294830892,0.49665355,91688.0,91687.0,9.312e-05]
["bitfinex","BTCUSD",1765294831413,0.01091345,91630.0,91625.0,0.00999457]
["bitfinex","BTCUSD",1765294831615,0.01091286,91635.0,91629.0,0.03295398]
["bitfinex","BTCUSD",1765294831616,0.01091309,91633.0,91629.0,0.03295398]
["bitfinex","BTCUSD",1765294831773,0.01091309,91633.0,91629.0,0.02204041]
["bitfinex","BTCUSD",1765294831987,0.21826791,91631.0,91629.0,0.02204041]
["bitfinex","BTCUSD",1765294832587,0.21827865,91626.0,91625.0,0.00038523]
["bitfinex","BTCUSD",1765294834300,0.01091369,91628.0,91625.0,0.00338523]
["bitfinex","BTCUSD",1765294834752,0.21827693,91627.0,91625.0,0.00638523]
["bitfinex","BTCUSD",1765294835005,0.21827693,91627.0,91625.0,0.00038523]
["bitfinex","BTCUSD",1765294835156,0.001,91626.0,91625.0,0.00038523]
["bitfinex","BTCUSD",1765294835479,0.001,91626.0,91625.0,0.00199809]
["bitfinex","BTCUSD",1765294835863,0.21927865,91626.0,91625.0,0.00199809]
["bitfinex","BTCUSD",1765294836030,0.001,91626.0,91625.0,0.00399809]
["bitfinex","BTCUSD",1765294836230,0.001,91626.0,91625.0,0.00199809]
["bitfinex","BTCUSD",1765294836468,0.22917159,91635.0,91625.0,0.00199809]
["bitfinex","BTCUSD",1765294836802,0.01091369,91628.0,91625.0,0.00199809]
["bitfinex","BTCUSD",1765294837013,0.00199998,91670.0,91627.0,0.01160743]
["bitfinex","BTCUSD",1765294837014,0.01091083,91652.0,91627.0,0.01160743]
["bitfinex","BTCUSD",1765294837127,0.04930777,91646.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1765294837326,0.01091036,91656.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1765294837568,0.40539362,91660.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1765294837768,0.22910843,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1765294837977,0.21820959,91655.0,91654.0,0.02365327]
["bitfinex","BTCUSD",1765294838191,0.21820959,91655.0,91653.0,0.02204041]
["bitfinex","BTCUSD",1765294838390,0.01091024,91657.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1765294838615,0.25110314,91658.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1765294838905,0.25110611,91657.0,91654.0,0.01101217]
["bitfinex","BTCUSD",1765294839108,0.25110611,91657.0,91654.0,0.00010158]
["bitfinex","BTCUSD",1765294839109,0.21820959,91655.0,91654.0,0.00010158]
["bitfinex","BTCUSD",1765294839485,0.26751693,91656.0,91654.0,0.00010158]
["bitfinex","BTCUSD",1765294840475,0.02198998,91655.0,91654.0,0.00010158]
["bitfinex","BTCUSD",1765294840673,0.22911273,91658.0,91654.0,0.01101217]
["bitfinex","BTCUSD",1765294840906,0.21819489,91662.0,91654.0,0.01101217]
["bitfinex","BTCUSD",1765294840907,0.21811923,91693.0,91668.0,0.21817864]
["bitfinex","BTCUSD",1765294841077,0.21813262,91688.0,91681.0,0.2181456]
["bitfinex","BTCUSD",1765294841275,0.21812163,91692.0,91686.0,0.21813581]
["bitfinex","BTCUSD",1765294841626,0.21813087,91689.0,91684.0,0.22904629]
["bitfinex","BTCUSD",1765294841974,0.01090595,91693.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1765294842172,0.2907,91705.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1765294842173,0.40559362,91710.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1765294842299,0.0002,91710.0,91706.0,0.24012864]
["bitfinex","BTCUSD",1765294842514,0.0002,91710.0,91706.0,0.21970109]
["bitfinex","BTCUSD",1765294842723,0.0002,91710.0,91707.0,0.02204041]
["bitfinex","BTCUSD",1765294844117,0.0002,91710.0,91707.0,0.02304041]
["bitfinex","BTCUSD",1765294844517,0.0002,91710.0,91707.0,0.02565327]
["bitfinex","BTCUSD",1765294844684,0.0002,91710.0,91707.0,0.02365327]
["bitfinex","BTCUSD",1765294844955,0.0002,91710.0,91707.0,0.02465327]
["bitfinex","BTCUSD",1765294845164,0.0002,91710.0,91707.0,5.02465327]
["bitfinex","BTCUSD",1765294845368,0.0002,91710.0,91707.0,5.02365327]
["bitfinex","BTCUSD",1765294845570,0.0002,91710.0,91707.0,0.32057122]
["bitfinex","BTCUSD",1765294846122,0.0002,91710.0,91707.0,2.57762125]
["bitfinex","BTCUSD",1765294846523,0.0002,91710.0,91707.0,2.57962125]
["bitfinex","BTCUSD",1765294846732,0.0002,91710.0,91707.0,2.57762125]
["bitfinex","BTCUSD",1765294846913,0.0002,91710.0,91707.0,1.21117122]
["bitfinex","BTCUSD",1765294847121,0.0002,91710.0,91707.0,0.15307122]
["bitfinex","BTCUSD",1765294847723,0.0002,91710.0,91707.0,0.15807122]
["bitfinex","BTCUSD",1765294847924,0.0002,91710.0,91707.0,0.17832125]
["bitfinex","BTCUSD",1765294848287,0.0176,91759.0,91728.0,0.21803593]
["bitfinex","BTCUSD",1765294848411,0.04930777,91772.0,91728.0,0.2416892]
["bitfinex","BTCUSD",1765294848412,0.01089835,91757.0,91728.0,0.2416892]
["bitfinex","BTCUSD",1765294848610,0.22886548,91757.0,91728.0,0.2416892]
["bitfinex","BTCUSD",1765294848810,0.01089858,91755.0,91728.0,0.2416892]
["bitfinex","BTCUSD",1765294849014,0.2907,91759.0,91728.0,0.2592492]
["bitfinex","BTCUSD",1765294849222,0.0002,91780.0,91728.0,5.04121327]
["bitfinex","BTCUSD",1765294849422,0.01089573,91779.0,91768.0,0.00999457]
["bitfinex","BTCUSD",1765294849635,0.0002,91780.0,91768.0,0.01160743]
["bitfinex","BTCUSD",1765294850485,0.00209,91769.0,91768.0,0.00161286]
["bitfinex","BTCUSD",1765294850686,0.00209,91769.0,91768.0,0.02365327]
["bitfinex","BTCUSD",1765294850687,0.003476,91769.0,91768.0,0.02365327]
["bitfinex","BTCUSD",1765294850874,0.001476,91769.0,91768.0,2.95621286]
["bitfinex","BTCUSD",1765294851068,0.001476,91769.0,91768.0,0.00161286]
["bitfinex","BTCUSD",1765294851412,0.001476,91769.0,91762.0,0.21795442]
["bitfinex","BTCUSD",1765294851413,0.000476,91769.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1765294851775,0.000476,91769.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1765294851921,0.01137292,91769.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1765294852129,0.0108974,91765.0,91757.0,0.22886336]
["bitfinex","BTCUSD",1765294852331,0.01089787,91761.0,91760.0,0.02204041]
["bitfinex","BTCUSD",1765294852517,0.01089835,91757.0,91753.0,0.03293923]
["bitfinex","BTCUSD",1765294852751,0.22886235,91759.0,91756.0,0.02204041]
["bitfinex","BTCUSD",1765294853147,0.21796702,91757.0,91756.0,0.02204041]
["bitfinex","BTCUSD",1765294853291,0.21797947,91752.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1765294853508,0.01089942,91748.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765294853844,0.22888234,91751.0,91743.0,0.01251287]
["bitfinex","BTCUSD",1765294854045,0.01089906,91751.0,91750.0,0.02204041]
["bitfinex","BTCUSD",1765294854338,0.01089906,91751.0,91743.0,0.00161286]
["bitfinex","BTCUSD",1765294854339,0.01089918,91750.0,91747.0,0.00999457]
["bitfinex","BTCUSD",1765294854553,0.003,91752.0,91747.0,0.00999457]
["bitfinex","BTCUSD",1765294854772,0.003,91752.0,91751.0,0.00999457]
["bitfinex","BTCUSD",1765294854925,0.003,91752.0,91751.0,0.01160743]
["bitfinex","BTCUSD",1765294855133,0.003,91752.0,91751.0,0.00161286]
["bitfinex","BTCUSD",1765294855335,0.003,91752.0,91751.0,0.2295887]
["bitfinex","BTCUSD",1765294855542,0.000476,91769.0,91768.0,0.21794089]
["bitfinex","BTCUSD",1765294855750,0.000476,91769.0,91768.0,0.21955375]
["bitfinex","BTCUSD",1765294856088,0.000476,91769.0,91768.0,0.00161286]
["bitfinex","BTCUSD",1765294856385,0.000476,91769.0,91753.0,0.2279692]
["bitfinex","BTCUSD",1765294856386,0.2288479,91764.0,91753.0,0.2279692]
["bitfinex","BTCUSD",1765294856636,0.01089799,91760.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1765294856846,0.01089775,91762.0,91757.0,0.03293876]
["bitfinex","BTCUSD",1765294857055,0.21794331,91767.0,91761.0,0.21795581]
["bitfinex","BTCUSD",1765294857183,0.004476,91769.0,91768.0,0.19763202]
["bitfinex","BTCUSD",1765294857386,0.004476,91769.0,91768.0,0.18956204]
["bitfinex","BTCUSD",1765294857719,0.000476,91769.0,91768.0,0.18956204]
["bitfinex","BTCUSD",1765294858336,0.000476,91769.0,91768.0,5.18956204]
["bitfinex","BTCUSD",1765294858597,0.000476,91769.0,91768.0,5.18856204]
["bitfinex","BTCUSD",1765294858923,0.00886,91800.0,91779.0,0.23995518]
["bitfinex","BTCUSD",1765294859123,0.00886,91800.0,91779.0,3.04396962]
["bitfinex","BTCUSD",1765294859404,0.00886,91800.0,91779.0,5.25926962]
["bitfinex","BTCUSD",1765294859614,0.00229666,91780.0,91779.0,5.25926962]
["bitfinex","BTCUSD",1765294859955,0.00929666,91780.0,91779.0,5.25926962]
["bitfinex","BTCUSD",1765294860171,0.00229666,91780.0,91779.0,2.53196962]
["bitfinex","BTCUSD",1765294860376,0.00229666,91780.0,91779.0,2.83976962]
["bitfinex","BTCUSD",1765294860743,0.00229666,91780.0,91779.0,5.24166962]
["bitfinex","BTCUSD",1765294860744,0.00329666,91780.0,91779.0,5.24166962]
["bitfinex","BTCUSD",1765294860957,0.00886,91800.0,91799.0,0.2399077]
["bitfinex","BTCUSD",1765294861162,0.00886,91800.0,91799.0,0.55372056]
["bitfinex","BTCUSD",1765294861362,0.00886,91800.0,91799.0,0.02365327]
["bitfinex","BTCUSD",1765294861514,0.00886,91800.0,91799.0,0.00161286]
["bitfinex","BTCUSD",1765294861715,0.00886,91800.0,91799.0,0.02365327]
["bitfinex","BTCUSD",1765294861923,0.00886,91800.0,91799.0,0.98960743]
["bitfinex","BTCUSD",1765294862322,0.00886,91800.0,91799.0,0.78010743]
["bitfinex","BTCUSD",1765294862919,0.00886,91800.0,91799.0,5.01260743]
["bitfinex","BTCUSD",1765294863305,0.00886,91800.0,91799.0,3.04370743]
["bitfinex","BTCUSD",1765294863515,0.00886,91800.0,91799.0,0.00161286]
["bitfinex","BTCUSD",1765294863727,0.00886,91800.0,91799.0,0.002]
["bitfinex","BTCUSD",1765294863963,0.00886,91800.0,91799.0,0.00361286]
["bitfinex","BTCUSD",1765294864166,0.00886,91800.0,91799.0,0.01360743]
["bitfinex","BTCUSD",1765294864969,0.00886,91800.0,91799.0,0.01160743]
["bitfinex","BTCUSD",1765294865233,0.00886,91800.0,91799.0,0.02365327]
["bitfinex","BTCUSD",1765294865439,0.00886,91800.0,91799.0,0.00361286]
["bitfinex","BTCUSD",1765294865615,0.0108866,91856.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1765294865813,0.0108866,91856.0,91832.0,0.02088402]
["bitfinex","BTCUSD",1765294865814,0.0108879,91845.0,91844.0,0.02204041]
["bitfinex","BTCUSD",1765294866036,0.01088696,91853.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1765294866192,0.01088636,91858.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1765294866410,0.01088707,91852.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765294866592,0.01088707,91852.0,91839.0,0.02204041]
["bitfinex","BTCUSD",1765294866593,0.01088636,91858.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1765294866795,0.0378101,91860.0,91857.0,0.22861457]
["bitfinex","BTCUSD",1765294867015,0.0378101,91860.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1765294867213,0.0378101,91860.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1765294867412,0.01088624,91859.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765294867716,0.00215232,91854.0,91853.0,0.01009615]
["bitfinex","BTCUSD",1765294868331,0.00215232,91854.0,91853.0,5.01927444]
["bitfinex","BTCUSD",1765294868332,0.00058546,91854.0,91853.0,5.01927444]
["bitfinex","BTCUSD",1765294868531,0.0378101,91860.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1765294868729,0.0378101,91860.0,91859.0,5.22933242]
["bitfinex","BTCUSD",1765294868933,0.0398101,91860.0,91859.0,5.22933242]
["bitfinex","BTCUSD",1765294869295,2.5002,91900.0,91859.0,5.22933242]
["bitfinex","BTCUSD",1765294869296,2.5002,91900.0,91893.0,5.23968484]
["bitfinex","BTCUSD",1765294869431,2.5002,91900.0,91893.0,1.72798484]
["bitfinex","BTCUSD",1765294869634,2.5002,91900.0,91893.0,0.02204041]
["bitfinex","BTCUSD",1765294870473,2.5002,91900.0,91891.0,0.22853014]
["bitfinex","BTCUSD",1765294870474,0.00047648,91894.0,91892.0,0.2176468]
["bitfinex","BTCUSD",1765294870674,0.00047648,91894.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1765294870675,0.01088245,91891.0,91877.0,0.21768118]
["bitfinex","BTCUSD",1765294870874,0.01088245,91891.0,91840.0,0.00099999]
["bitfinex","BTCUSD",1765294870875,0.01088411,91877.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1765294871194,0.01088364,91881.0,91878.0,0.02204041]
["bitfinex","BTCUSD",1765294871366,0.21764574,91893.0,91887.0,0.02204041]
["bitfinex","BTCUSD",1765294871536,0.2285341,91890.0,91887.0,0.02204041]
["bitfinex","BTCUSD",1765294871976,0.239645,91889.0,91887.0,0.02204041]
["bitfinex","BTCUSD",1765294872184,0.01088234,91892.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1765294872495,0.01088234,91892.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1765294872653,0.2285341,91890.0,91887.0,0.02204041]
["bitfinex","BTCUSD",1765294872928,0.01088624,91859.0,91854.0,0.02204041]
["bitfinex","BTCUSD",1765294873154,0.06252299,91888.0,91854.0,0.02204041]
["bitfinex","BTCUSD",1765294873155,0.0108847,91872.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1765294873325,0.23965336,91887.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1765294873326,0.01088447,91874.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1765294873528,0.01088565,91864.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765294873779,0.01088316,91885.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1765294873986,0.01756,91889.0,91858.0,0.00161286]
["bitfinex","BTCUSD",1765294873987,0.01088459,91873.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1765294874190,0.01756,91889.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1765294874191,0.00038648,91885.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1765294874390,0.00038648,91885.0,91883.0,0.21766812]
["bitfinex","BTCUSD",1765294874602,0.00038648,91885.0,91879.0,0.22767216]
["bitfinex","BTCUSD",1765294874603,0.00078476,91881.0,91879.0,0.22767216]
["bitfinex","BTCUSD",1765294874819,0.00038648,91885.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1765294875013,0.00038648,91885.0,91884.0,0.22927318]
["bitfinex","BTCUSD",1765294875656,0.00038648,91885.0,91884.0,5.23896823]
["bitfinex","BTCUSD",1765294876094,0.00038648,91885.0,91884.0,2.13456823]
["bitfinex","BTCUSD",1765294876283,0.00038648,91885.0,91884.0,1.92097318]
["bitfinex","BTCUSD",1765294876437,0.00038648,91885.0,91884.0,1.93166587]
["bitfinex","BTCUSD",1765294876670,0.00038648,91885.0,91884.0,5.23896587]
["bitfinex","BTCUSD",1765294877115,0.00038648,91885.0,91884.0,5.27733714]
["bitfinex","BTCUSD",1765294877506,0.00038648,91885.0,91884.0,5.27433714]
["bitfinex","BTCUSD",1765294877733,2.5002,91900.0,91884.0,0.84530012]
["bitfinex","BTCUSD",1765294877959,0.03268189,92008.0,91970.0,0.00099999]
["bitfinex","BTCUSD",1765294878163,9e-05,92018.0,91999.0,0.00999457]
["bitfinex","BTCUSD",1765294878320,9e-05,92018.0,91994.0,0.21740407]
["bitfinex","BTCUSD",1765294878321,0.00099999,92010.0,91994.0,0.21740407]
["bitfinex","BTCUSD",1765294878477,0.00099999,92010.0,91999.0,0.00999457]
["bitfinex","BTCUSD",1765294878675,0.00099999,92010.0,91999.0,0.00932457]
["bitfinex","BTCUSD",1765294878881,0.00099999,92010.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765294879214,0.00099999,92010.0,91997.0,0.22826625]
["bitfinex","BTCUSD",1765294879215,48.23503897,92000.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765294879418,48.23503897,92000.0,91950.0,0.40864168]
["bitfinex","BTCUSD",1765294879419,48.23803896,92000.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765294879614,48.23803896,92000.0,91984.0,0.02201768]
["bitfinex","BTCUSD",1765294879792,0.00199998,91990.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1765294879977,0.01776,91989.0,91981.0,0.21743414]
["bitfinex","BTCUSD",1765294880186,48.23803896,92000.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765294880404,0.00161287,91983.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1765294880628,0.00161287,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1765294881254,0.00099999,91980.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765294881430,0.01776,91983.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1765294881657,0.00199998,91990.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1765294881658,0.00161287,91979.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1765294881873,48.23503897,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765294882199,48.25279897,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765294882469,48.26379897,92000.0,91999.0,4.04941134]
["bitfinex","BTCUSD",1765294882667,48.257037,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765294882918,48.257037,92000.0,91999.0,2.08339366]
["bitfinex","BTCUSD",1765294883090,48.257037,92000.0,91999.0,1.60499366]
["bitfinex","BTCUSD",1765294883289,48.239277,92000.0,91999.0,0.36599366]
["bitfinex","BTCUSD",1765294883517,48.239277,92000.0,91999.0,0.39401134]
["bitfinex","BTCUSD",1765294883743,47.74690424,92000.0,91999.0,0.43480832]
["bitfinex","BTCUSD",1765294883936,47.71425901,92000.0,91999.0,4.12660037]
["bitfinex","BTCUSD",1765294884180,47.13419281,92000.0,91999.0,4.08580339]
["bitfinex","BTCUSD",1765294884405,46.61570283,92000.0,91999.0,4.06378571]
["bitfinex","BTCUSD",1765294884625,46.61570283,92000.0,91999.0,4.39328269]
["bitfinex","BTCUSD",1765294884626,46.5830576,92000.0,91999.0,4.39328269]
["bitfinex","BTCUSD",1765294884871,46.55043473,92000.0,91999.0,3.07298269]
["bitfinex","BTCUSD",1765294885150,46.55443472,92000.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1765294885399,46.55180957,92000.0,91999.0,0.006]
["bitfinex","BTCUSD",1765294885608,46.56556957,92000.0,91998.0,0.21739468]
["bitfinex","BTCUSD",1765294885827,0.00161287,91999.0,91998.0,0.21739468]
["bitfinex","BTCUSD",1765294887050,0.01937287,91999.0,91996.0,0.22827078]
["bitfinex","BTCUSD",1765294887222,0.00161287,91997.0,91995.0,0.22827261]
["bitfinex","BTCUSD",1765294887428,0.00099999,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1765294887606,0.00099999,91990.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1765294887607,0.21742405,91987.0,91929.0,0.02773506]
["bitfinex","BTCUSD",1765294887789,0.21903962,91985.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1765294887989,0.21903962,91985.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1765294888219,0.21903962,91985.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1765294888220,0.57226261,91985.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1765294888696,0.57226261,91985.0,91984.0,0.02530444]
["bitfinex","BTCUSD",1765294888891,0.57426261,91985.0,91984.0,0.02530444]
["bitfinex","BTCUSD",1765294889096,0.57426261,91985.0,91984.0,0.01630444]
["bitfinex","BTCUSD",1765294889301,0.59302261,91985.0,91984.0,0.01630444]
["bitfinex","BTCUSD",1765294889517,0.59102261,91985.0,91984.0,0.01630444]
["bitfinex","BTCUSD",1765294889737,0.59002261,91985.0,91984.0,0.01730444]
["bitfinex","BTCUSD",1765294889939,0.57226261,91985.0,91984.0,0.02030444]
["bitfinex","BTCUSD",1765294890371,0.57226261,91985.0,91984.0,0.004]
["bitfinex","BTCUSD",1765294890640,0.08189586,91985.0,91984.0,0.004]
["bitfinex","BTCUSD",1765294890983,0.08569909,91985.0,91984.0,0.003]
["bitfinex","BTCUSD",1765294891296,0.08569909,91985.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1765294891297,0.0084161,91985.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1765294891419,0.02237287,91985.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1765294891614,0.02337287,91985.0,91984.0,0.004]
["bitfinex","BTCUSD",1765294891874,0.02337287,91985.0,91983.0,0.21742919]
["bitfinex","BTCUSD",1765294891875,0.00161287,91985.0,91983.0,0.21742919]
["bitfinex","BTCUSD",1765294892075,0.00199998,91980.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1765294892380,0.01776,91979.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765294892623,0.01776,91979.0,91924.0,0.02773506]
["bitfinex","BTCUSD",1765294892624,0.00199998,91960.0,91923.0,0.02773506]
["bitfinex","BTCUSD",1765294892812,0.00199998,91960.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1765294893025,0.010875,91954.0,91943.0,0.00963277]
["bitfinex","BTCUSD",1765294893225,0.010875,91954.0,91911.0,0.2907]
["bitfinex","BTCUSD",1765294893226,0.21753054,91942.0,91940.0,0.00963277]
["bitfinex","BTCUSD",1765294893355,0.21753054,91942.0,91904.0,0.02773506]
["bitfinex","BTCUSD",1765294893356,0.01087855,91924.0,91901.0,0.02773506]
["bitfinex","BTCUSD",1765294893558,0.00199998,91930.0,91866.0,0.01087713]
["bitfinex","BTCUSD",1765294893559,0.00099999,91920.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1765294893755,0.00099999,91930.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1765294894066,0.01776,91929.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1765294894267,0.00099999,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1765294894488,0.01187546,91950.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1765294894686,0.01187546,91950.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1765294894687,0.00099999,91940.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1765294894897,0.00099999,91940.0,91903.0,0.32642914]
["bitfinex","BTCUSD",1765294894898,0.01087701,91937.0,91929.0,0.00966297]
["bitfinex","BTCUSD",1765294895099,0.00199998,91950.0,91946.0,0.22839321]
["bitfinex","BTCUSD",1765294895296,0.01187546,91950.0,91947.0,0.0096769]
["bitfinex","BTCUSD",1765294895524,0.00199998,91950.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1765294895736,0.001,91950.0,91948.0,0.21751424]
["bitfinex","BTCUSD",1765294895894,0.00099999,91970.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1765294896097,46.54580973,92000.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765294896098,0.01776,91969.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765294896343,0.00099999,91980.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1765294896514,46.54580973,92000.0,91976.0,0.22831873]
["bitfinex","BTCUSD",1765294896515,0.01776,91979.0,91976.0,0.22831873]
["bitfinex","BTCUSD",1765294896715,0.0108711,91987.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765294896716,0.01087228,91977.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1765294897071,0.00161287,91977.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765294897232,0.00161287,91977.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1765294897409,0.01248515,91977.0,91972.0,0.00968294]
["bitfinex","BTCUSD",1765294897612,0.21743738,91981.0,91968.0,0.00010158]
["bitfinex","BTCUSD",1765294897613,1.08638845,92049.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1765294897836,0.01776,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1765294898007,0.01937287,91989.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1765294898444,0.00161287,91989.0,91988.0,0.22712253]
["bitfinex","BTCUSD",1765294898641,0.01937287,91989.0,91988.0,0.00970287]
["bitfinex","BTCUSD",1765294898841,0.23679228,91989.0,91987.0,0.00970287]
["bitfinex","BTCUSD",1765294899026,0.00161287,91988.0,91982.0,0.00970276]
["bitfinex","BTCUSD",1765294899234,0.00161287,91983.0,91981.0,0.00999457]
["bitfinex","BTCUSD",1765294899437,46.54680972,92000.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765294899655,46.5474226,92000.0,91999.0,0.22738823]
["bitfinex","BTCUSD",1765294899901,46.5651826,92000.0,91999.0,0.23709491]
["bitfinex","BTCUSD",1765294900091,46.56718258,92000.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1765294900240,46.56618259,92000.0,91998.0,0.21739427]
["bitfinex","BTCUSD",1765294900438,46.56618259,92000.0,91999.0,0.00970812]
["bitfinex","BTCUSD",1765294900800,46.79383253,92000.0,91997.0,0.02201768]
["bitfinex","BTCUSD",1765294901095,0.01087098,91988.0,91985.0,0.02201768]
["bitfinex","BTCUSD",1765294901329,0.01087322,91969.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1765294901524,0.01087322,91969.0,91958.0,0.03431275]
["bitfinex","BTCUSD",1765294901525,0.00099999,91970.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765294901798,0.01776,91968.0,91967.0,0.02201768]
["bitfinex","BTCUSD",1765294902035,0.01776,91968.0,91967.0,0.03173776]
["bitfinex","BTCUSD",1765294902255,0.23522694,91968.0,91967.0,0.00972008]
["bitfinex","BTCUSD",1765294902465,0.01776,91968.0,91967.0,0.00972008]
["bitfinex","BTCUSD",1765294902684,0.01776,91968.0,91967.0,0.00982166]
["bitfinex","BTCUSD",1765294902876,0.01087251,91975.0,91971.0,0.00999457]
["bitfinex","BTCUSD",1765294903089,0.01087275,91973.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765294903287,0.01087251,91975.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765294903288,0.22831023,91981.0,91978.0,0.02201768]
["bitfinex","BTCUSD",1765294903431,0.23519991,91980.0,91978.0,0.02201768]
["bitfinex","BTCUSD",1765294903634,0.23519991,91980.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1765294903635,0.22833532,91970.0,91969.0,0.02201768]
["bitfinex","BTCUSD",1765294903870,0.01087204,91979.0,91971.0,0.02201768]
["bitfinex","BTCUSD",1765294904076,0.01087216,91978.0,91972.0,0.00974044]
["bitfinex","BTCUSD",1765294904248,0.01087251,91975.0,91973.0,0.03221354]
["bitfinex","BTCUSD",1765294904448,0.2283246,91975.0,91974.0,0.00974044]
["bitfinex","BTCUSD",1765294904714,0.2283246,91975.0,91973.0,0.00974044]
["bitfinex","BTCUSD",1765294904846,0.2283246,91975.0,91967.0,0.00610158]
["bitfinex","BTCUSD",1765294904847,0.21746458,91969.0,91968.0,0.00974044]
["bitfinex","BTCUSD",1765294905273,0.21746458,91969.0,91968.0,0.03220968]
["bitfinex","BTCUSD",1765294905448,0.21746458,91969.0,91968.0,0.00974044]
["bitfinex","BTCUSD",1765294905668,0.06252299,91968.0,91967.0,0.00010158]
["bitfinex","BTCUSD",1765294906106,0.21746458,91969.0,91967.0,0.00010158]
["bitfinex","BTCUSD",1765294906263,0.21746458,91969.0,91968.0,0.00976885]
["bitfinex","BTCUSD",1765294906475,0.23518458,91969.0,91968.0,0.00976885]
["bitfinex","BTCUSD",1765294906678,0.23518458,91969.0,91968.0,0.02253323]
["bitfinex","BTCUSD",1765294906935,0.06252299,91968.0,91967.0,0.00010158]
["bitfinex","BTCUSD",1765294907139,0.07882743,91968.0,91967.0,0.00010158]
["bitfinex","BTCUSD",1765294907702,0.02103029,91968.0,91967.0,0.25198442]
["bitfinex","BTCUSD",1765294907882,0.02103029,91968.0,91967.0,0.2740021]
["bitfinex","BTCUSD",1765294908275,0.02103029,91968.0,91967.0,0.02264166]
["bitfinex","BTCUSD",1765294908429,0.02103029,91968.0,91967.0,0.07284973]
["bitfinex","BTCUSD",1765294908651,0.02503029,91968.0,91967.0,0.02264166]
["bitfinex","BTCUSD",1765294908818,0.02503029,91968.0,91967.0,0.04242142]
["bitfinex","BTCUSD",1765294909001,0.02203029,91968.0,91967.0,0.04351152]
["bitfinex","BTCUSD",1765294909202,0.02203029,91968.0,91967.0,0.10345387]
["bitfinex","BTCUSD",1765294909406,0.02203029,91968.0,91967.0,0.04651152]
["bitfinex","BTCUSD",1765294909634,0.02203029,91968.0,91967.0,0.04542142]
["bitfinex","BTCUSD",1765294910220,0.02103029,91968.0,91967.0,0.04542142]
["bitfinex","BTCUSD",1765294910428,0.02103029,91968.0,91967.0,0.04242142]
["bitfinex","BTCUSD",1765294910625,0.02103029,91968.0,91967.0,0.04642142]
["bitfinex","BTCUSD",1765294910822,0.02103029,91968.0,91967.0,0.04242685]
["bitfinex","BTCUSD",1765294911063,0.00331029,91968.0,91967.0,0.05444453]
["bitfinex","BTCUSD",1765294911268,0.02103029,91968.0,91967.0,0.05444453]
["bitfinex","BTCUSD",1765294911503,46.5474226,92000.0,91967.0,0.05444453]
["bitfinex","BTCUSD",1765294911504,46.54842259,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765294911628,46.56352973,92000.0,91999.0,0.2597135]
["bitfinex","BTCUSD",1765294912143,46.56449804,92000.0,91999.0,0.2597135]
["bitfinex","BTCUSD",1765294912355,46.56449804,92000.0,91999.0,0.28788066]
["bitfinex","BTCUSD",1765294912533,46.54673804,92000.0,91999.0,0.2597135]
["bitfinex","BTCUSD",1765294912742,46.54712501,92000.0,91999.0,0.2597135]
["bitfinex","BTCUSD",1765294912944,46.56484501,92000.0,91999.0,0.2597135]
["bitfinex","BTCUSD",1765294913581,46.56484501,92000.0,91999.0,0.2607135]
["bitfinex","BTCUSD",1765294913779,46.54712501,92000.0,91999.0,0.2617135]
["bitfinex","BTCUSD",1765294914018,46.54712501,92000.0,91999.0,0.2607135]
["bitfinex","BTCUSD",1765294914019,46.56484501,92000.0,91999.0,0.2607135]
["bitfinex","BTCUSD",1765294914362,46.56484501,92000.0,91999.0,0.2667135]
["bitfinex","BTCUSD",1765294914519,46.56484501,92000.0,91999.0,0.2717135]
["bitfinex","BTCUSD",1765294914739,46.54712501,92000.0,91999.0,0.2717135]
["bitfinex","BTCUSD",1765294915328,46.54712501,92000.0,91999.0,0.2667135]
["bitfinex","BTCUSD",1765294915329,46.53652008,92000.0,91999.0,0.2667135]
["bitfinex","BTCUSD",1765294915760,46.53652008,92000.0,91999.0,0.2597135]
["bitfinex","BTCUSD",1765294916010,46.45003654,92000.0,91999.0,0.2597135]
["bitfinex","BTCUSD",1765294916318,46.45003654,92000.0,91999.0,0.24971893]
["bitfinex","BTCUSD",1765294916519,46.45003654,92000.0,91999.0,0.27473661]
["bitfinex","BTCUSD",1765294916729,46.45003654,92000.0,91999.0,0.05734295]
["bitfinex","BTCUSD",1765294916929,46.45003654,92000.0,91999.0,0.03832527]
["bitfinex","BTCUSD",1765294917176,46.45003654,92000.0,91999.0,0.03532527]
["bitfinex","BTCUSD",1765294917388,46.46775654,92000.0,91999.0,0.05534295]
["bitfinex","BTCUSD",1765294917613,46.46775654,92000.0,91999.0,0.05834295]
["bitfinex","BTCUSD",1765294917819,46.46775654,92000.0,91999.0,0.03532527]
["bitfinex","BTCUSD",1765294918016,46.46775654,92000.0,91999.0,0.06346436]
["bitfinex","BTCUSD",1765294918256,46.46775654,92000.0,91999.0,0.03832527]
["bitfinex","BTCUSD",1765294918817,46.46775654,92000.0,91999.0,0.03532527]
["bitfinex","BTCUSD",1765294919454,46.46775654,92000.0,91999.0,0.06046436]
["bitfinex","BTCUSD",1765294919653,46.46775654,92000.0,91999.0,0.03232527]
["bitfinex","BTCUSD",1765294919823,46.74767083,92000.0,91999.0,0.03001498]
["bitfinex","BTCUSD",1765294920014,46.74767083,92000.0,91999.0,0.0074749]
["bitfinex","BTCUSD",1765294920214,0.01087133,91985.0,91982.0,0.02813909]
["bitfinex","BTCUSD",1765294920417,0.21743036,91984.0,91983.0,0.02251666]
["bitfinex","BTCUSD",1765294920654,0.27995335,91984.0,91983.0,0.02251666]
["bitfinex","BTCUSD",1765294920832,0.27995335,91984.0,91965.0,0.02813909]
["bitfinex","BTCUSD",1765294920833,0.21746694,91968.0,91965.0,0.02813909]
["bitfinex","BTCUSD",1765294921038,0.00099999,91970.0,91966.0,0.23999596]
["bitfinex","BTCUSD",1765294921258,0.01772,91969.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1765294921524,0.01772,91969.0,91968.0,0.07091125]
["bitfinex","BTCUSD",1765294921727,0.01772,91969.0,91968.0,0.02252429]
["bitfinex","BTCUSD",1765294922140,0.01772,91969.0,91968.0,0.02262587]
["bitfinex","BTCUSD",1765294922301,0.01772,91969.0,91968.0,0.05077694]
["bitfinex","BTCUSD",1765294922510,0.01772,91969.0,91968.0,0.25008738]
["bitfinex","BTCUSD",1765294922707,0.006,91970.0,91969.0,0.00999457]
["bitfinex","BTCUSD",1765294922912,0.006,91970.0,91969.0,0.03251886]
["bitfinex","BTCUSD",1765294923236,0.007,91970.0,91969.0,0.03251886]
["bitfinex","BTCUSD",1765294923475,0.007,91970.0,91969.0,0.07877627]
["bitfinex","BTCUSD",1765294923476,0.001,91970.0,91969.0,0.07877627]
["bitfinex","BTCUSD",1765294923697,0.01772,91972.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1765294923922,0.01772,91972.0,91968.0,0.21956852]
["bitfinex","BTCUSD",1765294923923,0.24605035,91972.0,91971.0,0.02252429]
["bitfinex","BTCUSD",1765294924327,0.30857334,91972.0,91971.0,0.02252429]
["bitfinex","BTCUSD",1765294924499,0.30857334,91972.0,91968.0,0.00010158]
["bitfinex","BTCUSD",1765294924500,0.21746221,91970.0,91968.0,0.00010158]
["bitfinex","BTCUSD",1765294924706,0.06252299,91969.0,91968.0,0.00010158]
["bitfinex","BTCUSD",1765294924920,0.35322299,91969.0,91968.0,0.00010158]
["bitfinex","BTCUSD",1765294925097,0.37524667,91969.0,91968.0,0.00010158]
["bitfinex","BTCUSD",1765294925716,0.21752134,91945.0,91944.0,0.02255842]
["bitfinex","BTCUSD",1765294925918,0.21752134,91945.0,91944.0,0.00011457]
["bitfinex","BTCUSD",1765294925919,0.29776433,91945.0,91944.0,0.00011457]
["bitfinex","BTCUSD",1765294926116,0.01087583,91947.0,91944.0,0.02267299]
["bitfinex","BTCUSD",1765294926340,0.21752134,91945.0,91944.0,0.00011457]
["bitfinex","BTCUSD",1765294926640,0.21752134,91945.0,91944.0,0.02265658]
["bitfinex","BTCUSD",1765294927356,0.002,91947.0,91944.0,0.03930855]
["bitfinex","BTCUSD",1765294927561,0.002,91947.0,91946.0,0.23953665]
["bitfinex","BTCUSD",1765294927714,0.00099999,91960.0,91955.0,0.00999457]
["bitfinex","BTCUSD",1765294927926,0.00099999,91960.0,91958.0,0.02201768]
["bitfinex","BTCUSD",1765294927927,0.01772,91959.0,91958.0,0.02201768]
["bitfinex","BTCUSD",1765294928162,0.01772,91959.0,91957.0,0.02201768]
["bitfinex","BTCUSD",1765294928365,0.01772,91959.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1765294928366,0.23520822,91959.0,91958.0,0.02201768]
["bitfinex","BTCUSD",1765294928549,0.23520822,91959.0,91944.0,0.00678033]
["bitfinex","BTCUSD",1765294928550,0.21750241,91953.0,91946.0,0.2175168]
["bitfinex","BTCUSD",1765294928750,0.01087512,91953.0,91947.0,0.02253051]
["bitfinex","BTCUSD",1765294928948,0.01087512,91953.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1765294928949,0.01087512,91953.0,91952.0,0.00999457]
["bitfinex","BTCUSD",1765294929371,0.01087583,91947.0,91944.0,0.00011457]
["bitfinex","BTCUSD",1765294929732,0.22839387,91947.0,91946.0,0.02201768]
["bitfinex","BTCUSD",1765294929944,0.21752134,91945.0,91944.0,0.00011457]
["bitfinex","BTCUSD",1765294930075,0.01087559,91949.0,91944.0,0.00011457]
["bitfinex","BTCUSD",1765294930076,0.22838905,91949.0,91944.0,0.00011457]
["bitfinex","BTCUSD",1765294930282,0.22839252,91947.0,91946.0,0.02201768]
["bitfinex","BTCUSD",1765294930477,0.22839252,91947.0,91944.0,0.00211457]
["bitfinex","BTCUSD",1765294930478,0.21752134,91945.0,91944.0,0.00211457]
["bitfinex","BTCUSD",1765294930705,0.21913421,91945.0,91944.0,0.00211457]
["bitfinex","BTCUSD",1765294930927,0.21913421,91945.0,91944.0,0.00011457]
["bitfinex","BTCUSD",1765294931132,0.2816572,91945.0,91944.0,0.00011457]
["bitfinex","BTCUSD",1765294931330,0.21913421,91945.0,91944.0,0.00211457]
["bitfinex","BTCUSD",1765294931481,0.01772,91945.0,91944.0,0.00211457]
["bitfinex","BTCUSD",1765294931688,0.01772,91945.0,91944.0,0.00411457]
["bitfinex","BTCUSD",1765294932040,0.01933287,91945.0,91944.0,0.00411457]
["bitfinex","BTCUSD",1765294932472,0.01933287,91945.0,91944.0,0.00211457]
["bitfinex","BTCUSD",1765294932689,0.00199998,91950.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1765294932911,0.01087311,91970.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1765294933068,0.01772,91969.0,91964.0,0.02201768]
["bitfinex","BTCUSD",1765294933243,0.01772,91969.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1765294933244,0.01772,91969.0,91968.0,0.02201768]
["bitfinex","BTCUSD",1765294933870,0.00023214,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1765294934069,0.01795214,91976.0,91975.0,0.02201768]
["bitfinex","BTCUSD",1765294934493,0.00023214,91976.0,91975.0,0.02201768]
["bitfinex","BTCUSD",1765294934668,0.00023214,91976.0,91975.0,0.00999457]
["bitfinex","BTCUSD",1765294934891,0.00023214,91976.0,91975.0,0.23946807]
["bitfinex","BTCUSD",1765294935071,0.00023214,91976.0,91975.0,0.23958264]
["bitfinex","BTCUSD",1765294935455,0.00023214,91976.0,91975.0,0.26207112]
["bitfinex","BTCUSD",1765294935909,0.00023214,91976.0,91975.0,0.24005344]
["bitfinex","BTCUSD",1765294936248,0.00123214,91976.0,91975.0,0.23958264]
["bitfinex","BTCUSD",1765294936380,0.00023214,91976.0,91975.0,0.02213225]
["bitfinex","BTCUSD",1765294936561,0.23701303,91976.0,91975.0,0.00011457]
["bitfinex","BTCUSD",1765294936758,0.23801303,91976.0,91975.0,0.02213225]
["bitfinex","BTCUSD",1765294937006,0.23701303,91976.0,91975.0,0.00011457]
["bitfinex","BTCUSD",1765294937201,0.29953602,91976.0,91975.0,0.00011457]
["bitfinex","BTCUSD",1765294937380,0.30353602,91976.0,91975.0,0.00011457]
["bitfinex","BTCUSD",1765294937592,0.6721725,91976.0,91975.0,0.00011457]
["bitfinex","BTCUSD",1765294937846,0.60123058,91976.0,91975.0,0.00011457]
["bitfinex","BTCUSD",1765294938008,0.01087807,91928.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1765294938207,0.01772,91927.0,91926.0,0.02201768]
["bitfinex","BTCUSD",1765294938412,0.01772,91927.0,91926.0,0.23958398]
["bitfinex","BTCUSD",1765294938619,0.01772,91927.0,91926.0,0.26211088]
["bitfinex","BTCUSD",1765294938823,0.00099999,91940.0,91926.0,0.26211088]
["bitfinex","BTCUSD",1765294938824,0.21751819,91947.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1765294938984,0.01087689,91938.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1765294939193,0.22841479,91938.0,91937.0,0.02201768]
["bitfinex","BTCUSD",1765294939388,0.22841479,91938.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1765294939389,0.01087677,91939.0,91938.0,0.02201768]
["bitfinex","BTCUSD",1765294939939,0.01248964,91939.0,91938.0,0.02201768]
["bitfinex","BTCUSD",1765294940139,0.21756393,91927.0,91926.0,0.003]
["bitfinex","BTCUSD",1765294940291,0.21756867,91925.0,91924.0,0.00999457]
["bitfinex","BTCUSD",1765294940500,0.23528867,91925.0,91924.0,0.00999457]
["bitfinex","BTCUSD",1765294940701,0.23528867,91925.0,91923.0,0.00011494]
["bitfinex","BTCUSD",1765294941236,0.01772,91924.0,91923.0,0.00011494]
["bitfinex","BTCUSD",1765294941978,0.00099999,91930.0,91926.0,0.02201768]
["bitfinex","BTCUSD",1765294942105,0.21756339,91928.0,91927.0,0.02201768]
["bitfinex","BTCUSD",1765294942300,0.02859796,91929.0,91928.0,0.02201768]
["bitfinex","BTCUSD",1765294943709,0.01087831,91926.0,91923.0,0.00011494]
["bitfinex","BTCUSD",1765294943906,0.21756867,91925.0,91923.0,0.00011494]
["bitfinex","BTCUSD",1765294944755,0.01972,91929.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1765294944960,0.01972,91929.0,91928.0,0.02201768]
["bitfinex","BTCUSD",1765294944961,0.002,91929.0,91928.0,0.02201768]
["bitfinex","BTCUSD",1765294945186,0.01968,91929.0,91928.0,0.02201768]
["bitfinex","BTCUSD",1765294945414,0.01968,91929.0,91928.0,0.02301768]
["bitfinex","BTCUSD",1765294945618,0.2352392,91929.0,91928.0,0.02301768]
["bitfinex","BTCUSD",1765294945835,0.2352392,91929.0,91928.0,0.02201768]
["bitfinex","BTCUSD",1765294946279,0.21757103,91924.0,91923.0,0.01010951]
["bitfinex","BTCUSD",1765294946700,0.21757103,91924.0,91923.0,0.00011494]
["bitfinex","BTCUSD",1765294946905,0.01087831,91926.0,91925.0,0.02201768]
["bitfinex","BTCUSD",1765294947106,0.21756867,91925.0,91923.0,0.00011494]
["bitfinex","BTCUSD",1765294947564,0.01768,91929.0,91924.0,0.22756451]
["bitfinex","BTCUSD",1765294947778,0.01087807,91928.0,91923.0,0.01099361]
["bitfinex","BTCUSD",1765294947991,0.01768,91929.0,91928.0,0.02201768]
["bitfinex","BTCUSD",1765294948406,0.01768,91929.0,91927.0,0.21756283]
["bitfinex","BTCUSD",1765294948546,0.01768,91929.0,91928.0,0.02201768]
["bitfinex","BTCUSD",1765294948756,0.01087736,91934.0,91929.0,0.22843716]
["bitfinex","BTCUSD",1765294948953,0.01087736,91934.0,91923.0,0.01199361]
["bitfinex","BTCUSD",1765294948954,0.01087736,91934.0,91933.0,0.02201768]
["bitfinex","BTCUSD",1765294949186,0.01087701,91937.0,91934.0,0.02201768]
["bitfinex","BTCUSD",1765294949530,0.01087701,91937.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1765294949531,0.24610193,91936.0,91935.0,0.02201768]
["bitfinex","BTCUSD",1765294949680,0.21755909,91930.0,91929.0,0.00999457]
["bitfinex","BTCUSD",1765294949885,0.02855713,91936.0,91934.0,0.02201768]
["bitfinex","BTCUSD",1765294950264,0.24610073,91936.0,91934.0,0.02201768]
["bitfinex","BTCUSD",1765294950466,0.01768,91936.0,91934.0,0.02201768]
["bitfinex","BTCUSD",1765294950721,0.01768,91936.0,91935.0,0.02201768]
["bitfinex","BTCUSD",1765294951189,0.01768,91936.0,91925.0,0.22844492]
["bitfinex","BTCUSD",1765294951190,0.01087748,91933.0,91925.0,0.22844492]
["bitfinex","BTCUSD",1765294951389,0.21756931,91925.0,91908.0,0.02816747]
["bitfinex","BTCUSD",1765294951589,0.21756931,91925.0,91918.0,0.02201768]
["bitfinex","BTCUSD",1765294951826,0.21756931,91925.0,91909.0,0.05072189]
["bitfinex","BTCUSD",1765294951827,0.21756931,91925.0,91919.0,0.02255442]
["bitfinex","BTCUSD",1765294952037,0.21756931,91925.0,91914.0,0.02201768]
["bitfinex","BTCUSD",1765294952237,0.21756931,91925.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1765294952389,0.21756931,91925.0,91917.0,0.02255711]
["bitfinex","BTCUSD",1765294952591,0.21756931,91925.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1765294952777,0.21918218,91925.0,91912.0,0.02256318]
["bitfinex","BTCUSD",1765294952980,0.21918218,91925.0,91913.0,0.02256318]
["bitfinex","BTCUSD",1765294953177,0.21918218,91925.0,91923.0,0.00311494]
["bitfinex","BTCUSD",1765294953580,0.21918218,91925.0,91923.0,0.00211494]
["bitfinex","BTCUSD",1765294953791,0.06252299,91924.0,91923.0,0.00211494]
["bitfinex","BTCUSD",1765294953989,0.06413586,91924.0,91923.0,0.00211494]
["bitfinex","BTCUSD",1765294954245,0.11445762,91924.0,91923.0,0.00211494]
["bitfinex","BTCUSD",1765294954559,0.11445762,91924.0,91923.0,0.00011494]
["bitfinex","BTCUSD",1765294954560,0.3711403,91924.0,91923.0,0.00011494]
["bitfinex","BTCUSD",1765294954704,0.39316398,91924.0,91923.0,0.00111494]
["bitfinex","BTCUSD",1765294955264,0.3888203,91924.0,91923.0,0.00011494]
["bitfinex","BTCUSD",1765294955609,0.3928203,91924.0,91923.0,0.00011494]
["bitfinex","BTCUSD",1765294955816,0.3918203,91924.0,91923.0,0.00011494]
["bitfinex","BTCUSD",1765294956019,0.3888203,91924.0,91923.0,0.00011494]
["bitfinex","BTCUSD",1765294956219,0.3958203,91924.0,91923.0,0.00111494]
["bitfinex","BTCUSD",1765294956414,0.1021203,91924.0,91923.0,0.00011494]
["bitfinex","BTCUSD",1765294956644,0.02191731,91924.0,91923.0,0.00011494]
["bitfinex","BTCUSD",1765294956977,0.01361287,91924.0,91923.0,0.00111494]
["bitfinex","BTCUSD",1765294957177,0.02168,91924.0,91923.0,0.02213262]
["bitfinex","BTCUSD",1765294957388,0.23925103,91924.0,91923.0,0.02213262]
["bitfinex","BTCUSD",1765294957677,0.23525103,91924.0,91923.0,0.02213262]
["bitfinex","BTCUSD",1765294958093,0.23725103,91924.0,91923.0,0.02213262]
["bitfinex","BTCUSD",1765294958516,0.24225103,91924.0,91923.0,0.00111494]
["bitfinex","BTCUSD",1765294958789,0.23525103,91924.0,91923.0,0.00011494]
["bitfinex","BTCUSD",1765294958998,0.01768,91924.0,91923.0,0.02313262]
["bitfinex","BTCUSD",1765294959199,0.01087807,91928.0,91924.0,0.2384438]
["bitfinex","BTCUSD",1765294959407,0.21756706,91926.0,91924.0,0.00999457]
["bitfinex","BTCUSD",1765294959564,0.21756706,91926.0,91924.0,0.02201768]
["bitfinex","BTCUSD",1765294959565,0.23956077,91925.0,91924.0,0.02201768]
["bitfinex","BTCUSD",1765294959769,0.21757079,91925.0,91924.0,0.02201768]
["bitfinex","BTCUSD",1765294960193,0.01087606,91945.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1765294960487,0.01087606,91945.0,91938.0,0.02201768]
["bitfinex","BTCUSD",1765294960488,0.01087677,91939.0,91938.0,0.02201768]
["bitfinex","BTCUSD",1765294960689,0.03286675,91939.0,91938.0,0.02201768]
["bitfinex","BTCUSD",1765294961501,0.01087807,91928.0,91927.0,0.00999457]
["bitfinex","BTCUSD",1765294961771,0.02198998,91928.0,91925.0,0.22844453]
["bitfinex","BTCUSD",1765294961997,0.02298997,91930.0,91928.0,0.21756074]
["bitfinex","BTCUSD",1765294962198,0.01087831,91926.0,91922.0,0.02201768]
["bitfinex","BTCUSD",1765294962403,0.23955923,91925.0,91913.0,0.02201768]
["bitfinex","BTCUSD",1765294962614,0.21336165,91924.0,91900.0,1.0]
["bitfinex","BTCUSD",1765294962791,0.11849741,91924.0,91900.0,1.0]
["bitfinex","BTCUSD",1765294962996,0.14052109,91924.0,91900.0,1.0]
["bitfinex","BTCUSD",1765294963187,0.28014847,91901.0,91900.0,1.0]
["bitfinex","BTCUSD",1765294963386,0.29782847,91901.0,91900.0,1.00011507]
["bitfinex","BTCUSD",1765294965144,0.31985215,91901.0,91900.0,1.00011507]
["bitfinex","BTCUSD",1765294965303,0.31985215,91901.0,91900.0,0.50068098]
["bitfinex","BTCUSD",1765294965304,0.71799922,91901.0,91900.0,0.50068098]
["bitfinex","BTCUSD",1765294965924,0.71599922,91901.0,91900.0,0.50068098]
["bitfinex","BTCUSD",1765294966294,0.71399922,91901.0,91900.0,1e-08]
["bitfinex","BTCUSD",1765294966476,0.71399922,91901.0,91870.0,0.0004]
["bitfinex","BTCUSD",1765294966477,0.28021954,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1765294966682,0.29789954,91871.0,91870.0,0.00078648]
["bitfinex","BTCUSD",1765294966889,0.23537655,91871.0,91870.0,0.00078648]
["bitfinex","BTCUSD",1765294967091,0.22857866,91873.0,91870.0,0.00078648]
["bitfinex","BTCUSD",1765294967092,0.01088459,91873.0,91870.0,0.00078648]
["bitfinex","BTCUSD",1765294967276,0.01768,91871.0,91870.0,0.00078648]
["bitfinex","BTCUSD",1765294967826,0.01088411,91877.0,91872.0,0.02201768]
["bitfinex","BTCUSD",1765294968022,0.01088435,91875.0,91873.0,0.0225971]
["bitfinex","BTCUSD",1765294968297,0.01188375,91880.0,91873.0,0.0225971]
["bitfinex","BTCUSD",1765294968422,0.45151812,91909.0,91870.0,0.00078648]
["bitfinex","BTCUSD",1765294968423,0.00099999,91890.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1765294968778,0.01768,91889.0,91888.0,0.03290049]
["bitfinex","BTCUSD",1765294968972,0.01768,91889.0,91888.0,0.05547663]
["bitfinex","BTCUSD",1765294969333,0.01768,91889.0,91888.0,0.04459382]
["bitfinex","BTCUSD",1765294969732,0.01768,91889.0,91888.0,0.02201768]
["bitfinex","BTCUSD",1765294970711,0.01768,91889.0,91888.0,0.04459301]
["bitfinex","BTCUSD",1765294970890,0.01768,91889.0,91888.0,0.02257533]
["bitfinex","BTCUSD",1765294970891,0.01929287,91889.0,91888.0,0.02257533]
["bitfinex","BTCUSD",1765294971097,0.01768,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1765294971299,0.01868,91889.0,91888.0,0.26324928]
["bitfinex","BTCUSD",1765294971505,0.01768,91889.0,91888.0,0.04559301]
["bitfinex","BTCUSD",1765294971709,0.01768,91889.0,91888.0,0.04459301]
["bitfinex","BTCUSD",1765294971922,0.01868,91889.0,91888.0,0.26224928]
["bitfinex","BTCUSD",1765294972100,0.01088068,91906.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1765294972301,0.03962998,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1765294972510,0.22946015,91920.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1765294972708,0.01087855,91924.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1765294972891,0.21757727,91922.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1765294973229,0.01087843,91925.0,91924.0,0.02201768]
["bitfinex","BTCUSD",1765294973428,0.24608821,91925.0,91922.0,0.02201768]
["bitfinex","BTCUSD",1765294973729,0.2175725,91924.0,91922.0,0.02201768]
["bitfinex","BTCUSD",1765294973937,0.01764,91925.0,91922.0,0.03289646]
["bitfinex","BTCUSD",1765294974514,0.01864,91925.0,91924.0,0.00999457]
["bitfinex","BTCUSD",1765294974879,0.01764,91925.0,91924.0,0.00999457]
["bitfinex","BTCUSD",1765294975178,0.01864,91925.0,91924.0,0.2275656]
["bitfinex","BTCUSD",1765294975315,0.01864,91925.0,91924.0,0.00999457]
["bitfinex","BTCUSD",1765294975516,0.01764,91925.0,91924.0,0.00999457]
["bitfinex","BTCUSD",1765294975935,0.01764,91925.0,91924.0,0.01099457]
["bitfinex","BTCUSD",1765294976138,0.01764,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1765294976499,0.08016299,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1765294976705,0.12417665,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1765294976966,0.06252299,91919.0,91917.0,0.00011517]
["bitfinex","BTCUSD",1765294977170,0.10653665,91918.0,91917.0,0.00011517]
["bitfinex","BTCUSD",1765294977459,0.12284109,91918.0,91917.0,0.00011517]
["bitfinex","BTCUSD",1765294977724,0.10081741,91918.0,91917.0,0.00011517]
["bitfinex","BTCUSD",1765294978343,0.07882743,91918.0,91917.0,0.00011517]
["bitfinex","BTCUSD",1765294978866,0.02198998,91918.0,91917.0,0.00011517]
["bitfinex","BTCUSD",1765294979074,0.02464,91918.0,91917.0,0.00111517]
["bitfinex","BTCUSD",1765294979347,0.26421521,91918.0,91917.0,0.00111517]
["bitfinex","BTCUSD",1765294979553,0.009,91918.0,91917.0,0.00111517]
["bitfinex","BTCUSD",1765294979712,0.03098998,91918.0,91917.0,0.02313285]
["bitfinex","BTCUSD",1765294979912,0.04862998,91918.0,91917.0,0.02313285]
["bitfinex","BTCUSD",1765294980255,0.04162998,91918.0,91917.0,0.00011517]
["bitfinex","BTCUSD",1765294980415,0.005,91918.0,91917.0,0.00011517]
["bitfinex","BTCUSD",1765294980605,0.02064,91918.0,91917.0,0.02213285]
["bitfinex","BTCUSD",1765294981201,0.01764,91918.0,91917.0,0.02213285]
["bitfinex","BTCUSD",1765294981625,0.01764,91918.0,91917.0,0.02413285]
["bitfinex","BTCUSD",1765294981829,0.217544,91936.0,91917.0,0.02413285]
["bitfinex","BTCUSD",1765294981830,0.00099999,91950.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1765294982091,0.00099999,91950.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1765294982092,0.01087583,91947.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1765294982295,0.01764,91949.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1765294982430,0.02851559,91949.0,91943.0,0.02201768]
["bitfinex","BTCUSD",1765294982633,0.01087689,91938.0,91936.0,0.00999457]
["bitfinex","BTCUSD",1765294982876,0.2284123,91939.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1765294983078,0.2284123,91939.0,91931.0,0.2284302]
["bitfinex","BTCUSD",1765294983079,0.01087689,91938.0,91931.0,0.2284302]
["bitfinex","BTCUSD",1765294983304,0.01087831,91926.0,91923.0,0.02201768]
["bitfinex","BTCUSD",1765294983482,0.01764,91925.0,91924.0,0.02201768]
["bitfinex","BTCUSD",1765294983680,0.01764,91925.0,91923.0,0.00011517]
["bitfinex","BTCUSD",1765294983681,0.23520867,91925.0,91923.0,0.00011517]
["bitfinex","BTCUSD",1765294983922,0.02198998,91924.0,91923.0,0.00011517]
["bitfinex","BTCUSD",1765294984116,0.10081741,91924.0,91923.0,0.00011517]
["bitfinex","BTCUSD",1765294984867,0.41354109,91924.0,91923.0,0.00011517]
["bitfinex","BTCUSD",1765294985069,0.21766812,91883.0,91882.0,0.02816747]
["bitfinex","BTCUSD",1765294985300,0.21766812,91883.0,91882.0,0.02269867]
["bitfinex","BTCUSD",1765294985301,0.23530812,91883.0,91882.0,0.02269867]
["bitfinex","BTCUSD",1765294985503,0.01764,91883.0,91882.0,0.02269867]
["bitfinex","BTCUSD",1765294985697,0.01764,91883.0,91882.0,0.00011519]
["bitfinex","BTCUSD",1765294986380,0.01764,91883.0,91882.0,0.02269867]
["bitfinex","BTCUSD",1765294987288,0.01764,91883.0,91882.0,0.00011519]
["bitfinex","BTCUSD",1765294987434,0.01864,91883.0,91882.0,0.00011519]
["bitfinex","BTCUSD",1765294987632,0.01864,91883.0,91882.0,0.02269867]
["bitfinex","BTCUSD",1765294987973,0.01764,91883.0,91882.0,0.01010976]
["bitfinex","BTCUSD",1765294988274,0.01964,91883.0,91882.0,0.03269324]
["bitfinex","BTCUSD",1765294988473,0.001,91883.0,91882.0,0.06086071]
["bitfinex","BTCUSD",1765294988620,0.001,91883.0,91882.0,0.03269324]
["bitfinex","BTCUSD",1765294988621,0.01764,91883.0,91882.0,0.03269324]
["bitfinex","BTCUSD",1765294988816,0.01764,91883.0,91882.0,0.06093599]
["bitfinex","BTCUSD",1765294989054,0.00099999,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1765294989252,0.01087926,91918.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1765294989502,0.0108789,91921.0,91917.0,0.22846673]
["bitfinex","BTCUSD",1765294989705,0.00099999,91910.0,91909.0,0.22848686]
["bitfinex","BTCUSD",1765294989907,0.02198998,91916.0,91914.0,0.22847221]
["bitfinex","BTCUSD",1765294990075,0.01764,91917.0,91916.0,0.21758997]
["bitfinex","BTCUSD",1765294990275,0.01764,91917.0,91916.0,0.23960765]
["bitfinex","BTCUSD",1765294990530,0.01764,91917.0,91916.0,0.23972284]
["bitfinex","BTCUSD",1765294990718,0.0108776,91932.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1765294990869,0.24603356,91931.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1765294991066,0.24603356,91931.0,91927.0,0.22844212]
["bitfinex","BTCUSD",1765294991067,0.02847772,91931.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1765294991346,0.01087819,91927.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1765294991476,0.01087819,91927.0,91923.0,0.02201768]
["bitfinex","BTCUSD",1765294991477,0.01087784,91930.0,91923.0,0.02201768]
["bitfinex","BTCUSD",1765294991684,0.00199998,91940.0,91916.0,0.00311519]
["bitfinex","BTCUSD",1765294991685,0.00099999,91940.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1765294991881,0.00099999,91940.0,91939.0,0.2275301]
["bitfinex","BTCUSD",1765294992564,0.00099999,91940.0,91930.0,0.21755456]
["bitfinex","BTCUSD",1765294992565,0.00099999,91960.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1765294992745,0.217494,91957.0,91955.0,0.02201768]
["bitfinex","BTCUSD",1765294992912,0.00161287,91957.0,91955.0,0.21749557]
["bitfinex","BTCUSD",1765294993081,0.00161287,91957.0,91954.0,0.010875]
["bitfinex","BTCUSD",1765294993288,0.01087476,91956.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1765294993525,0.01087665,91940.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1765294993722,0.00199998,91950.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1765294993723,0.01087594,91946.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1765294993920,0.01087583,91947.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765294994136,0.03286592,91946.0,91939.0,0.001]
["bitfinex","BTCUSD",1765294994310,0.09788123,92027.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1765294994311,0.02847441,91959.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1765294994567,0.02847441,91959.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1765294994568,0.0176,91959.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1765294994771,0.0176,91959.0,91956.0,0.239513]
["bitfinex","BTCUSD",1765294995008,0.0176,91959.0,91958.0,0.23950827]
["bitfinex","BTCUSD",1765294995221,0.0176,91959.0,91958.0,0.02201768]
["bitfinex","BTCUSD",1765294995436,0.0176,91959.0,91955.0,0.2174959]
["bitfinex","BTCUSD",1765294995437,0.0176,91959.0,91955.0,0.02201768]
["bitfinex","BTCUSD",1765294995642,0.22837256,91955.0,91951.0,0.03289303]
["bitfinex","BTCUSD",1765294995855,0.03286498,91954.0,91951.0,0.02201768]
["bitfinex","BTCUSD",1765294996067,0.03286498,91954.0,91937.0,0.00999457]
["bitfinex","BTCUSD",1765294996068,0.22840895,91941.0,91937.0,0.00999457]
["bitfinex","BTCUSD",1765294996258,0.59425734,91950.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1765294996467,0.02198998,91949.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1765294996852,0.01087618,91944.0,91937.0,0.22841573]
["bitfinex","BTCUSD",1765294997044,0.21752632,91943.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1765294997244,0.21753188,91941.0,91937.0,0.22841602]
["bitfinex","BTCUSD",1765294997447,0.01087642,91942.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1765294997654,0.01087665,91940.0,91933.0,0.02213287]
["bitfinex","BTCUSD",1765294997773,0.01087713,91936.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765294997972,0.23953687,91935.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765294998326,0.21754689,91935.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765294998542,0.02198998,91934.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765294998702,0.02360285,91934.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765294999691,0.03990729,91934.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765294999892,0.02360285,91934.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765295000349,0.02560285,91934.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765295000545,0.35483586,91934.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765295000748,0.37685954,91934.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765295000947,0.38085954,91934.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765295001353,0.37685954,91934.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765295001746,0.37985954,91934.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765295001949,0.49036716,91934.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765295002157,0.37985954,91934.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765295002355,0.39745954,91934.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765295002604,0.39845954,91934.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765295002825,0.39445954,91934.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765295003152,0.40345954,91934.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765295003355,0.51396716,91934.0,91933.0,0.00011519]
["bitfinex","BTCUSD",1765295003578,0.51396716,91934.0,91933.0,1e-08]
["bitfinex","BTCUSD",1765295003579,0.50496716,91934.0,91933.0,1e-08]
["bitfinex","BTCUSD",1765295003960,0.50496716,91934.0,91890.0,0.02261053]
["bitfinex","BTCUSD",1765295003961,0.01088234,91892.0,91890.0,0.02261053]
["bitfinex","BTCUSD",1765295004178,0.01088234,91892.0,91890.0,0.00011526]
["bitfinex","BTCUSD",1765295004179,0.23524917,91891.0,91890.0,0.00011526]
["bitfinex","BTCUSD",1765295004896,0.12950218,91934.0,91933.0,5.49477069]
["bitfinex","BTCUSD",1765295005094,0.27613191,91934.0,91933.0,5.43895423]
["bitfinex","BTCUSD",1765295005360,0.25414193,91934.0,91933.0,5.36250069]
["bitfinex","BTCUSD",1765295005566,0.25414193,91934.0,91933.0,4.84613392]
["bitfinex","BTCUSD",1765295005806,1.15269792,91934.0,91933.0,3.9728728]
["bitfinex","BTCUSD",1765295005985,1.11218555,91934.0,91933.0,3.86746307]
["bitfinex","BTCUSD",1765295006196,1.14309154,91934.0,91933.0,2.56129491]
["bitfinex","BTCUSD",1765295006338,1.14309154,91934.0,91933.0,1.22598884]
["bitfinex","BTCUSD",1765295006543,0.96463755,91934.0,91933.0,1.19431188]
["bitfinex","BTCUSD",1765295006763,0.96463755,91934.0,91933.0,1.16163492]
["bitfinex","BTCUSD",1765295006964,1.30986054,91934.0,91933.0,0.93455441]
["bitfinex","BTCUSD",1765295007139,1.30986054,91934.0,91933.0,0.12751728]
["bitfinex","BTCUSD",1765295007140,1.33086054,91934.0,91933.0,0.12751728]
["bitfinex","BTCUSD",1765295007359,1.33086054,91934.0,91933.0,1e-08]
["bitfinex","BTCUSD",1765295007564,0.02208799,91883.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1765295007746,0.01630444,91876.0,91873.0,0.0226076]
["bitfinex","BTCUSD",1765295007945,0.59225736,91890.0,91880.0,0.001]
["bitfinex","BTCUSD",1765295008166,0.01088293,91887.0,91880.0,0.001]
["bitfinex","BTCUSD",1765295008369,0.01630444,91884.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1765295008568,0.01630444,91884.0,91882.0,0.0226076]
["bitfinex","BTCUSD",1765295008773,0.01630444,91884.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1765295008975,0.01630444,91884.0,91881.0,0.02260104]
["bitfinex","BTCUSD",1765295009189,0.01630444,91884.0,91872.0,0.01127118]
["bitfinex","BTCUSD",1765295009396,0.001,91883.0,91873.0,0.0225932]
["bitfinex","BTCUSD",1765295009602,0.001,91883.0,91881.0,0.003]
["bitfinex","BTCUSD",1765295009947,0.01630444,91884.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1765295010147,0.01630444,91884.0,91875.0,0.03347584]
["bitfinex","BTCUSD",1765295010370,0.01730444,91884.0,91876.0,0.02259149]
["bitfinex","BTCUSD",1765295010509,0.01630444,91884.0,91876.0,0.03347572]
["bitfinex","BTCUSD",1765295010709,0.01630444,91884.0,91877.0,0.02259149]
["bitfinex","BTCUSD",1765295011052,0.001,91883.0,91881.0,0.004]
["bitfinex","BTCUSD",1765295011229,0.02208799,91882.0,91881.0,0.004]
["bitfinex","BTCUSD",1765295012098,0.02208799,91873.0,91870.0,0.0004]
["bitfinex","BTCUSD",1765295012722,0.08461098,91873.0,91870.0,0.0004]
["bitfinex","BTCUSD",1765295012903,0.37531098,91873.0,91870.0,0.0004]
["bitfinex","BTCUSD",1765295013106,0.37531098,91873.0,91850.0,1.0004]
["bitfinex","BTCUSD",1765295013107,0.08461098,91851.0,91850.0,1.0004]
["bitfinex","BTCUSD",1765295013310,0.10217098,91851.0,91850.0,1.00051531]
["bitfinex","BTCUSD",1765295013723,0.01756,91851.0,91850.0,1.00051531]
["bitfinex","BTCUSD",1765295013925,0.043859,91851.0,91850.0,1.00051531]
["bitfinex","BTCUSD",1765295015263,0.044859,91851.0,91850.0,1.00451531]
["bitfinex","BTCUSD",1765295015503,0.10838199,91851.0,91850.0,1.00051531]
["bitfinex","BTCUSD",1765295016045,0.044859,91851.0,91850.0,1.00351531]
["bitfinex","BTCUSD",1765295016381,0.39008743,91851.0,91850.0,1.00351531]
["bitfinex","BTCUSD",1765295016766,0.41378829,91851.0,91850.0,1.00351531]
["bitfinex","BTCUSD",1765295017009,0.0430053,91851.0,91850.0,1.00351531]
["bitfinex","BTCUSD",1765295017206,0.0605653,91851.0,91850.0,1.00351531]
["bitfinex","BTCUSD",1765295017384,0.02091731,91851.0,91850.0,1.00351531]
["bitfinex","BTCUSD",1765295017585,0.01930444,91851.0,91850.0,1.00351531]
["bitfinex","BTCUSD",1765295017825,0.03686444,91851.0,91850.0,1.00351531]
["bitfinex","BTCUSD",1765295017982,0.01930444,91851.0,91850.0,1.00351531]
["bitfinex","BTCUSD",1765295018188,0.02056,91851.0,91850.0,1.00351531]
["bitfinex","BTCUSD",1765295018608,0.003,91851.0,91850.0,1.00351531]
["bitfinex","BTCUSD",1765295018808,0.02056,91851.0,91850.0,1.00351531]
["bitfinex","BTCUSD",1765295019025,0.01856,91851.0,91850.0,1.00351531]
["bitfinex","BTCUSD",1765295019259,0.02718772,91884.0,91874.0,0.21768824]
["bitfinex","BTCUSD",1765295019260,0.01630444,91884.0,91874.0,0.21768824]
["bitfinex","BTCUSD",1765295019565,0.01088032,91909.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1765295019695,0.01756,91903.0,91890.0,0.9593787]
["bitfinex","BTCUSD",1765295019896,0.01756,91903.0,91897.0,0.21763333]
["bitfinex","BTCUSD",1765295020096,0.01756,91903.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1765295020342,0.01756,91903.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1765295020538,0.01756,91903.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1765295020738,0.01794722,91903.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1765295020937,0.01794722,91903.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1765295021383,0.01794722,91903.0,91900.0,0.22850733]
["bitfinex","BTCUSD",1765295021512,0.00238722,91903.0,91902.0,0.2396408]
["bitfinex","BTCUSD",1765295021715,0.02094722,91903.0,91902.0,0.2396408]
["bitfinex","BTCUSD",1765295022056,0.01794722,91903.0,91902.0,0.2396408]
["bitfinex","BTCUSD",1765295022256,0.01894722,91903.0,91902.0,0.2396408]
["bitfinex","BTCUSD",1765295022491,0.01994722,91903.0,91902.0,0.2396408]
["bitfinex","BTCUSD",1765295022662,0.01894722,91903.0,91902.0,0.2396408]
["bitfinex","BTCUSD",1765295022867,0.01894722,91903.0,91902.0,0.2436408]
["bitfinex","BTCUSD",1765295023224,0.01894722,91903.0,91902.0,0.02601768]
["bitfinex","BTCUSD",1765295023649,0.01894722,91903.0,91902.0,0.004]
["bitfinex","BTCUSD",1765295024433,0.01794722,91903.0,91901.0,0.21762316]
["bitfinex","BTCUSD",1765295024637,0.01894722,91903.0,91902.0,0.005]
["bitfinex","BTCUSD",1765295027998,0.01894722,91903.0,91902.0,0.01499457]
["bitfinex","BTCUSD",1765295028205,0.01894722,91903.0,91902.0,0.02701768]
["bitfinex","BTCUSD",1765295028206,0.00138722,91903.0,91902.0,0.02701768]
["bitfinex","BTCUSD",1765295028945,0.00138722,91903.0,91892.0,0.21764565]
["bitfinex","BTCUSD",1765295028946,0.00038722,91903.0,91892.0,0.21764565]
["bitfinex","BTCUSD",1765295029101,0.00038722,91903.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1765295029283,0.00138722,91903.0,91902.0,0.008]
["bitfinex","BTCUSD",1765295029643,0.00138722,91903.0,91902.0,0.01]
["bitfinex","BTCUSD",1765295030169,0.22062084,91903.0,91902.0,0.01]
["bitfinex","BTCUSD",1765295030372,0.24594707,91903.0,91902.0,0.01]
["bitfinex","BTCUSD",1765295030568,0.25494163,91903.0,91902.0,0.002]
["bitfinex","BTCUSD",1765295030785,0.25494163,91903.0,91870.0,0.60586394]
["bitfinex","BTCUSD",1765295030786,0.01088364,91881.0,91870.0,0.60786394]
["bitfinex","BTCUSD",1765295030988,0.01756,91880.0,91870.0,0.60786394]
["bitfinex","BTCUSD",1765295031133,0.01756,91880.0,91870.0,0.60586394]
["bitfinex","BTCUSD",1765295031331,0.01756,91880.0,91870.0,0.001]
["bitfinex","BTCUSD",1765295031566,0.01756,91880.0,91860.0,0.60586394]
["bitfinex","BTCUSD",1765295031567,0.01088411,91877.0,91860.0,0.01188613]
["bitfinex","BTCUSD",1765295031771,0.01088399,91878.0,91870.0,0.001]
["bitfinex","BTCUSD",1765295031986,0.01088411,91877.0,91870.0,0.004]
["bitfinex","BTCUSD",1765295032164,0.01088399,91878.0,91870.0,0.004]
["bitfinex","BTCUSD",1765295032500,0.01088399,91878.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1765295032501,0.21770715,91867.0,91860.0,0.002]
["bitfinex","BTCUSD",1765295032686,0.01630444,91866.0,91860.0,0.002]
["bitfinex","BTCUSD",1765295033194,0.01088447,91874.0,91860.0,0.001]
["bitfinex","BTCUSD",1765295033195,0.01088482,91871.0,91860.0,0.001]
["bitfinex","BTCUSD",1765295033387,0.01088518,91868.0,91860.0,0.002]
["bitfinex","BTCUSD",1765295033544,0.00161287,91878.0,91870.0,0.00330458]
["bitfinex","BTCUSD",1765295033545,0.217695,91872.0,91870.0,0.00330458]
["bitfinex","BTCUSD",1765295033738,0.00038698,91872.0,91860.0,0.002]
["bitfinex","BTCUSD",1765295033973,0.01088565,91864.0,91860.0,0.001]
["bitfinex","BTCUSD",1765295034180,0.00038698,91872.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765295034181,0.01088494,91870.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765295034442,0.00038698,91872.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1765295034647,0.00038698,91872.0,91869.0,0.22858635]
["bitfinex","BTCUSD",1765295034799,0.01756,91871.0,91870.0,0.21769892]
["bitfinex","BTCUSD",1765295035148,0.00138698,91872.0,91870.0,0.21769892]
["bitfinex","BTCUSD",1765295035149,0.00138698,91872.0,91871.0,0.02201768]
["bitfinex","BTCUSD",1765295035282,0.00038698,91872.0,91871.0,0.00999457]
["bitfinex","BTCUSD",1765295035487,0.00138698,91872.0,91871.0,0.00999457]
["bitfinex","BTCUSD",1765295036937,0.00038698,91872.0,91871.0,0.00999457]
["bitfinex","BTCUSD",1765295037168,0.00038698,91872.0,91871.0,0.01308385]
["bitfinex","BTCUSD",1765295037645,0.00138698,91872.0,91871.0,0.02424299]
["bitfinex","BTCUSD",1765295038095,0.00038698,91872.0,91871.0,0.02024299]
["bitfinex","BTCUSD",1765295038377,0.00038698,91872.0,91871.0,0.02324299]
["bitfinex","BTCUSD",1765295038378,0.00138698,91872.0,91871.0,0.02324299]
["bitfinex","BTCUSD",1765295038609,0.00038698,91872.0,91871.0,0.01624299]
["bitfinex","BTCUSD",1765295038877,0.00038698,91872.0,91871.0,0.02024299]
["bitfinex","BTCUSD",1765295039847,0.00138698,91872.0,91871.0,0.02651849]
["bitfinex","BTCUSD",1765295040348,0.00138698,91872.0,91871.0,0.01735855]
["bitfinex","BTCUSD",1765295040349,0.00038698,91872.0,91871.0,0.01735855]
["bitfinex","BTCUSD",1765295040598,0.00138698,91872.0,91871.0,0.0286863]
["bitfinex","BTCUSD",1765295040796,0.00038698,91872.0,91871.0,0.0032755]
["bitfinex","BTCUSD",1765295041131,0.00299985,91872.0,91871.0,0.0132755]
["bitfinex","BTCUSD",1765295041256,0.07567931,91872.0,91871.0,0.0132755]
["bitfinex","BTCUSD",1765295041462,0.00038698,91872.0,91871.0,0.0032755]
["bitfinex","BTCUSD",1765295041660,0.00199985,91872.0,91871.0,0.0032755]
["bitfinex","BTCUSD",1765295041944,0.22968859,91872.0,91871.0,0.0052755]
["bitfinex","BTCUSD",1765295042118,0.24178202,91872.0,91871.0,0.0052755]
["bitfinex","BTCUSD",1765295042312,0.22069403,91872.0,91871.0,0.0122755]
["bitfinex","BTCUSD",1765295042474,0.02055985,91872.0,91871.0,0.0122755]
["bitfinex","BTCUSD",1765295042874,0.02055985,91872.0,91871.0,0.0102755]
["bitfinex","BTCUSD",1765295043112,0.04264784,91872.0,91871.0,0.0102755]
["bitfinex","BTCUSD",1765295043340,0.02055985,91872.0,91871.0,0.0102755]
["bitfinex","BTCUSD",1765295043551,0.00038698,91872.0,91871.0,0.0032755]
["bitfinex","BTCUSD",1765295043682,0.01794698,91872.0,91871.0,0.22097205]
["bitfinex","BTCUSD",1765295043888,0.02094698,91872.0,91871.0,0.22097205]
["bitfinex","BTCUSD",1765295044091,0.01994698,91872.0,91871.0,0.24298973]
["bitfinex","BTCUSD",1765295044423,0.02294698,91872.0,91871.0,0.24298973]
["bitfinex","BTCUSD",1765295044658,0.02094698,91872.0,91871.0,0.24298973]
["bitfinex","BTCUSD",1765295044772,0.01794698,91872.0,91871.0,0.24298973]
["bitfinex","BTCUSD",1765295044973,0.01794698,91872.0,91871.0,0.24398973]
["bitfinex","BTCUSD",1765295045412,0.01794698,91872.0,91871.0,0.24298973]
["bitfinex","BTCUSD",1765295046642,0.01794698,91872.0,91871.0,0.0072755]
["bitfinex","BTCUSD",1765295046841,0.01794698,91872.0,91871.0,0.0042755]
["bitfinex","BTCUSD",1765295047023,0.01955985,91872.0,91871.0,0.0042755]
["bitfinex","BTCUSD",1765295047227,0.02055985,91872.0,91871.0,0.0072755]
["bitfinex","BTCUSD",1765295047423,0.01955985,91872.0,91871.0,0.0032755]
["bitfinex","BTCUSD",1765295047610,0.01794698,91872.0,91871.0,0.0052755]
["bitfinex","BTCUSD",1765295047809,0.01894698,91872.0,91871.0,0.0112755]
["bitfinex","BTCUSD",1765295048018,0.01794698,91872.0,91871.0,0.0032755]
["bitfinex","BTCUSD",1765295048418,0.01794698,91872.0,91871.0,0.0052755]
["bitfinex","BTCUSD",1765295050151,0.01794698,91872.0,91871.0,0.0032755]
["bitfinex","BTCUSD",1765295050565,0.01955985,91872.0,91871.0,0.0052755]
["bitfinex","BTCUSD",1765295050985,0.01955985,91872.0,91871.0,0.0032755]
["bitfinex","BTCUSD",1765295051313,0.01955985,91872.0,91871.0,0.0052755]
["bitfinex","BTCUSD",1765295051592,0.01955985,91872.0,91871.0,0.0032755]
["bitfinex","BTCUSD",1765295051892,0.02255985,91872.0,91871.0,0.0032755]
["bitfinex","BTCUSD",1765295052786,0.02455985,91872.0,91871.0,0.0032755]
["bitfinex","BTCUSD",1765295052967,0.04654983,91872.0,91871.0,0.0032755]
["bitfinex","BTCUSD",1765295053199,0.00038698,91872.0,91871.0,0.0032755]
["bitfinex","BTCUSD",1765295053520,0.00238698,91872.0,91871.0,0.24298973]
["bitfinex","BTCUSD",1765295053737,0.00238698,91872.0,91871.0,0.23096662]
["bitfinex","BTCUSD",1765295053931,0.00138698,91872.0,91871.0,0.23096662]
["bitfinex","BTCUSD",1765295054241,0.00038698,91872.0,91871.0,0.23096662]
["bitfinex","BTCUSD",1765295054473,0.00038698,91872.0,91871.0,0.25920882]
["bitfinex","BTCUSD",1765295054725,0.00038698,91872.0,91871.0,0.23096662]
["bitfinex","BTCUSD",1765295055199,0.00138698,91872.0,91871.0,0.25928748]
["bitfinex","BTCUSD",1765295055558,0.00138698,91872.0,91871.0,0.23096662]
["bitfinex","BTCUSD",1765295055914,0.00138698,91872.0,91871.0,0.23396662]
["bitfinex","BTCUSD",1765295056331,0.00038698,91872.0,91871.0,0.23396662]
["bitfinex","BTCUSD",1765295056609,0.00138698,91872.0,91871.0,0.23896662]
["bitfinex","BTCUSD",1765295056805,0.00338698,91872.0,91871.0,0.23096662]
["bitfinex","BTCUSD",1765295057030,0.00338698,91872.0,91871.0,0.25361298]
["bitfinex","BTCUSD",1765295057228,0.00838698,91872.0,91871.0,0.25461298]
["bitfinex","BTCUSD",1765295059018,0.01756,91905.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1765295059258,0.01756,91905.0,91904.0,0.21773369]
["bitfinex","BTCUSD",1765295059519,0.01756,91905.0,91904.0,0.00243131]
["bitfinex","BTCUSD",1765295059669,0.01917287,91905.0,91904.0,0.00243131]
["bitfinex","BTCUSD",1765295060215,0.01756,91905.0,91904.0,0.00243131]
["bitfinex","BTCUSD",1765295060659,0.01756,91905.0,91904.0,0.02444899]
["bitfinex","BTCUSD",1765295060836,0.01087725,91935.0,91904.0,0.02444899]
["bitfinex","BTCUSD",1765295060837,0.01087606,91945.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1765295060975,0.01248929,91942.0,91930.0,0.60786394]
["bitfinex","BTCUSD",1765295061180,0.03286652,91941.0,91930.0,0.002]
["bitfinex","BTCUSD",1765295061524,0.02198998,91941.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1765295061728,0.01630444,91938.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1765295061907,0.02198998,91937.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1765295062115,0.02198998,91937.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1765295062116,0.02198998,91937.0,91932.0,0.00011531]
["bitfinex","BTCUSD",1765295062313,0.02360285,91937.0,91932.0,0.00011531]
["bitfinex","BTCUSD",1765295062517,0.02360285,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1765295062518,0.02198998,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1765295062716,0.02198998,91937.0,91932.0,0.00011531]
["bitfinex","BTCUSD",1765295062717,0.01630444,91982.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1765295062972,0.01630444,91982.0,91950.0,0.01187547]
["bitfinex","BTCUSD",1765295062973,0.02222212,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1765295063087,0.00023214,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1765295063473,0.00023214,91976.0,91975.0,0.23946807]
["bitfinex","BTCUSD",1765295063601,0.00023214,91976.0,91966.0,0.82333497]
["bitfinex","BTCUSD",1765295063602,46.54730839,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1765295063803,46.54730839,92000.0,91999.0,0.51808823]
["bitfinex","BTCUSD",1765295064186,46.53572807,92000.0,91999.0,3.17872848]
["bitfinex","BTCUSD",1765295064437,46.53572807,92000.0,91999.0,0.51202848]
["bitfinex","BTCUSD",1765295066012,46.53572807,92000.0,91999.0,0.54302412]
["bitfinex","BTCUSD",1765295066318,46.53572807,92000.0,91999.0,0.58137682]
["bitfinex","BTCUSD",1765295066472,46.53572807,92000.0,91999.0,4.36838118]
["bitfinex","BTCUSD",1765295066641,46.53572807,92000.0,91999.0,4.35738661]
["bitfinex","BTCUSD",1765295066837,46.03385968,92000.0,91999.0,2.73548661]
["bitfinex","BTCUSD",1765295067078,46.03485968,92000.0,91999.0,2.60495193]
["bitfinex","BTCUSD",1765295067280,45.53861959,92000.0,91999.0,2.57720429]
["bitfinex","BTCUSD",1765295067486,45.53761959,92000.0,91999.0,1.35150429]
["bitfinex","BTCUSD",1765295067661,45.02586102,92000.0,91999.0,1.35150429]
["bitfinex","BTCUSD",1765295067859,44.99324082,92000.0,91999.0,1.35150429]
["bitfinex","BTCUSD",1765295068061,44.49876456,92000.0,91999.0,1.44177492]
["bitfinex","BTCUSD",1765295068291,44.46614436,92000.0,91999.0,1.43877492]
["bitfinex","BTCUSD",1765295068637,43.96083927,92000.0,91999.0,4.46767492]
["bitfinex","BTCUSD",1765295068778,43.31682932,92000.0,91999.0,4.47267492]
["bitfinex","BTCUSD",1765295069143,43.31682932,92000.0,91999.0,4.46467492]
["bitfinex","BTCUSD",1765295069144,42.7305196,92000.0,91999.0,4.46467492]
["bitfinex","BTCUSD",1765295069349,42.26252559,92000.0,91999.0,3.06402728]
["bitfinex","BTCUSD",1765295069581,42.22990539,92000.0,91999.0,4.44792728]
["bitfinex","BTCUSD",1765295069737,41.78665401,92000.0,91999.0,4.47290177]
["bitfinex","BTCUSD",1765295069946,41.78665401,92000.0,91999.0,3.31165159]
["bitfinex","BTCUSD",1765295070279,41.78665401,92000.0,91999.0,3.33324608]
["bitfinex","BTCUSD",1765295070280,41.36275433,92000.0,91999.0,3.33324608]
["bitfinex","BTCUSD",1765295070488,41.36475433,92000.0,91999.0,3.39765024]
["bitfinex","BTCUSD",1765295070651,40.94515595,92000.0,91999.0,4.43440719]
["bitfinex","BTCUSD",1765295070853,40.94515595,92000.0,91999.0,4.46266168]
["bitfinex","BTCUSD",1765295071033,40.49610349,92000.0,91999.0,4.39709575]
["bitfinex","BTCUSD",1765295071239,40.49410349,92000.0,91999.0,4.79709575]
["bitfinex","BTCUSD",1765295071423,40.08475914,92000.0,91999.0,4.4804642]
["bitfinex","BTCUSD",1765295071622,40.08475914,92000.0,91999.0,4.7711642]
["bitfinex","BTCUSD",1765295071820,39.66670307,92000.0,91999.0,4.83368719]
["bitfinex","BTCUSD",1765295072051,39.24425253,92000.0,91999.0,4.88226073]
["bitfinex","BTCUSD",1765295072246,38.59650348,92000.0,91999.0,4.84351812]
["bitfinex","BTCUSD",1765295072525,38.1446204,92000.0,91999.0,4.84351812]
["bitfinex","BTCUSD",1765295072707,38.1446204,92000.0,91999.0,4.8802805]
["bitfinex","BTCUSD",1765295072708,38.11200214,92000.0,91999.0,4.8802805]
["bitfinex","BTCUSD",1765295072907,37.66571039,92000.0,91999.0,4.8792805]
["bitfinex","BTCUSD",1765295073086,37.63309213,92000.0,91999.0,4.89799428]
["bitfinex","BTCUSD",1765295073286,36.55965951,92000.0,91999.0,4.89799428]
["bitfinex","BTCUSD",1765295073486,36.14540219,92000.0,91999.0,4.89799428]
["bitfinex","BTCUSD",1765295073692,36.11278393,92000.0,91999.0,4.89799428]
["bitfinex","BTCUSD",1765295073957,35.71513736,92000.0,91999.0,4.89799428]
["bitfinex","BTCUSD",1765295074128,35.6825191,92000.0,91999.0,4.89799428]
["bitfinex","BTCUSD",1765295074333,35.6825191,92000.0,91999.0,4.79494458]
["bitfinex","BTCUSD",1765295074534,35.68413197,92000.0,91999.0,2.01522159]
["bitfinex","BTCUSD",1765295074736,35.6825191,92000.0,91999.0,4.73242159]
["bitfinex","BTCUSD",1765295074896,35.6825191,92000.0,91999.0,4.78567815]
["bitfinex","BTCUSD",1765295074897,35.15356706,92000.0,91999.0,4.78567815]
["bitfinex","BTCUSD",1765295075086,35.15356706,92000.0,91999.0,4.75536314]
["bitfinex","BTCUSD",1765295075282,35.15756706,92000.0,91999.0,4.84910744]
["bitfinex","BTCUSD",1765295075535,34.66352864,92000.0,91999.0,4.87605303]
["bitfinex","BTCUSD",1765295075779,34.65952864,92000.0,91999.0,4.87605303]
["bitfinex","BTCUSD",1765295075978,34.30586688,92000.0,91999.0,4.9086855]
["bitfinex","BTCUSD",1765295076166,34.30086688,92000.0,91999.0,4.9086855]
["bitfinex","BTCUSD",1765295076377,34.30086688,92000.0,91999.0,4.87837049]
["bitfinex","BTCUSD",1765295076583,33.80029925,92000.0,91999.0,4.90674242]
["bitfinex","BTCUSD",1765295076730,33.80191212,92000.0,91999.0,4.76505406]
["bitfinex","BTCUSD",1765295076931,33.80029925,92000.0,91999.0,4.78679304]
["bitfinex","BTCUSD",1765295077152,33.30840355,92000.0,91999.0,4.93090659]
["bitfinex","BTCUSD",1765295077355,33.30840355,92000.0,91999.0,4.77054907]
["bitfinex","BTCUSD",1765295077578,33.30840355,92000.0,91999.0,4.81942363]
["bitfinex","BTCUSD",1765295077936,33.30840355,92000.0,91999.0,4.90889221]
["bitfinex","BTCUSD",1765295078085,33.30440355,92000.0,91999.0,4.92884768]
["bitfinex","BTCUSD",1765295078287,32.79713115,92000.0,91999.0,4.92884768]
["bitfinex","BTCUSD",1765295078496,32.76951501,92000.0,91999.0,4.92884768]
["bitfinex","BTCUSD",1765295078698,32.39169569,92000.0,91999.0,4.92884768]
["bitfinex","BTCUSD",1765295078860,32.01724705,92000.0,91999.0,4.92884768]
["bitfinex","BTCUSD",1765295079071,31.99063091,92000.0,91999.0,4.92884768]
["bitfinex","BTCUSD",1765295079262,30.57417468,92000.0,91999.0,4.92884768]
["bitfinex","BTCUSD",1765295079485,30.25628742,92000.0,91999.0,4.89199623]
["bitfinex","BTCUSD",1765295079688,29.85184146,92000.0,91999.0,4.89199623]
["bitfinex","BTCUSD",1765295079948,29.50783303,92000.0,91999.0,4.91776348]
["bitfinex","BTCUSD",1765295080147,29.47521689,92000.0,91999.0,4.91776348]
["bitfinex","BTCUSD",1765295080374,29.14187734,92000.0,91999.0,4.87676051]
["bitfinex","BTCUSD",1765295080652,28.80277392,92000.0,91999.0,4.91700219]
["bitfinex","BTCUSD",1765295080859,28.7375622,92000.0,91999.0,4.93452219]
["bitfinex","BTCUSD",1765295081029,27.72480755,92000.0,91999.0,4.93452219]
["bitfinex","BTCUSD",1765295081194,27.35157351,92000.0,91999.0,4.93452219]
["bitfinex","BTCUSD",1765295081571,27.35157351,92000.0,91999.0,4.93552219]
["bitfinex","BTCUSD",1765295081572,27.01964839,92000.0,91999.0,4.93552219]
["bitfinex","BTCUSD",1765295081714,26.71332509,92000.0,91999.0,4.93552219]
["bitfinex","BTCUSD",1765295081916,25.91997922,92000.0,91999.0,4.53212219]
["bitfinex","BTCUSD",1765295082111,25.76637336,92000.0,91999.0,4.43460121]
["bitfinex","BTCUSD",1765295082335,21.954086,92000.0,91999.0,1.55780121]
["bitfinex","BTCUSD",1765295082542,21.69763376,92000.0,91999.0,1.55780121]
["bitfinex","BTCUSD",1765295082836,20.98924061,92000.0,91999.0,1.55780121]
["bitfinex","BTCUSD",1765295083015,20.74186477,92000.0,91999.0,1.53552219]
["bitfinex","BTCUSD",1765295083253,20.47018419,92000.0,91999.0,1.55917469]
["bitfinex","BTCUSD",1765295083549,20.47018419,92000.0,91999.0,1.52839136]
["bitfinex","BTCUSD",1765295083550,14.4111518,92000.0,91999.0,1.52839136]
["bitfinex","BTCUSD",1765295083754,14.37854594,92000.0,91999.0,6.11739136]
["bitfinex","BTCUSD",1765295083904,14.00545395,92000.0,91999.0,6.09006023]
["bitfinex","BTCUSD",1765295084105,13.67807166,92000.0,91999.0,6.11729221]
["bitfinex","BTCUSD",1765295084519,12.84210323,92000.0,91999.0,6.11606221]
["bitfinex","BTCUSD",1765295084714,12.80949808,92000.0,91999.0,5.27405518]
["bitfinex","BTCUSD",1765295084900,12.80949808,92000.0,91999.0,5.29229314]
["bitfinex","BTCUSD",1765295085101,12.80949808,92000.0,91999.0,5.31952512]
["bitfinex","BTCUSD",1765295085249,12.77689293,92000.0,91999.0,5.71952512]
["bitfinex","BTCUSD",1765295085441,12.77689293,92000.0,91999.0,6.04451613]
["bitfinex","BTCUSD",1765295085634,12.77689293,92000.0,91999.0,5.75381613]
["bitfinex","BTCUSD",1765295085838,12.28369614,92000.0,91999.0,5.75381613]
["bitfinex","BTCUSD",1765295086074,12.28369614,92000.0,91999.0,6.04451613]
["bitfinex","BTCUSD",1765295086237,12.28369614,92000.0,91999.0,6.06686561]
["bitfinex","BTCUSD",1765295086449,11.78059706,92000.0,91999.0,6.06686561]
["bitfinex","BTCUSD",1765295086674,11.62772069,92000.0,91999.0,6.08357259]
["bitfinex","BTCUSD",1765295086855,11.22424034,92000.0,91999.0,6.09509759]
["bitfinex","BTCUSD",1765295087067,11.06280283,92000.0,91999.0,6.06786561]
["bitfinex","BTCUSD",1765295087313,10.89738734,92000.0,91999.0,6.09509759]
["bitfinex","BTCUSD",1765295087433,10.54012251,92000.0,91999.0,6.09409759]
["bitfinex","BTCUSD",1765295087639,10.26789726,92000.0,91999.0,6.11080457]
["bitfinex","BTCUSD",1765295087851,9.93978424,92000.0,91999.0,6.11080457]
["bitfinex","BTCUSD",1765295088067,9.63512199,92000.0,91999.0,6.11080457]
["bitfinex","BTCUSD",1765295088269,8.97335101,92000.0,91999.0,6.11080457]
["bitfinex","BTCUSD",1765295088471,8.70923864,92000.0,91999.0,6.11080457]
["bitfinex","BTCUSD",1765295088674,8.31968469,92000.0,91999.0,6.11180457]
["bitfinex","BTCUSD",1765295088871,7.48395305,92000.0,91999.0,6.11180457]
["bitfinex","BTCUSD",1765295089163,7.15619572,92000.0,91999.0,6.11180457]
["bitfinex","BTCUSD",1765295089365,6.89756045,92000.0,91999.0,6.11680457]
["bitfinex","BTCUSD",1765295089604,6.77379367,92000.0,91999.0,6.11680457]
["bitfinex","BTCUSD",1765295089764,6.48385579,92000.0,91999.0,6.11080457]
["bitfinex","BTCUSD",1765295089966,6.27846655,92000.0,91999.0,6.14482457]
["bitfinex","BTCUSD",1765295090169,5.99705473,92000.0,91999.0,6.09257259]
["bitfinex","BTCUSD",1765295090367,5.03709936,92000.0,91999.0,5.58087259]
["bitfinex","BTCUSD",1765295090570,0.87948889,92000.0,91999.0,1.68463671]
["bitfinex","BTCUSD",1765295090769,0.84688587,92000.0,91999.0,1.70944275]
["bitfinex","BTCUSD",1765295091020,0.24338184,92000.0,91999.0,1.56647259]
["bitfinex","BTCUSD",1765295091267,0.00047197,92027.0,92017.0,0.59259181]
["bitfinex","BTCUSD",1765295091470,0.0037093,92072.0,92071.0,0.36142041]
["bitfinex","BTCUSD",1765295091649,0.0037093,92072.0,92071.0,0.66177137]
["bitfinex","BTCUSD",1765295092231,0.0037093,92072.0,92071.0,0.3620396]
["bitfinex","BTCUSD",1765295092633,0.0037093,92072.0,92071.0,0.58137857]
["bitfinex","BTCUSD",1765295092843,0.002,92099.0,92098.0,0.00999457]
["bitfinex","BTCUSD",1765295093042,0.002,92099.0,92098.0,0.34636448]
["bitfinex","BTCUSD",1765295093358,0.002,92099.0,92098.0,0.32659134]
["bitfinex","BTCUSD",1765295093560,0.002,92099.0,92098.0,0.34867934]
["bitfinex","BTCUSD",1765295093892,0.01250069,92119.0,92103.0,0.34667934]
["bitfinex","BTCUSD",1765295094057,0.01250069,92119.0,92103.0,0.35646013]
["bitfinex","BTCUSD",1765295094423,0.01250069,92119.0,92118.0,0.021828]
["bitfinex","BTCUSD",1765295094643,0.01250069,92119.0,92118.0,0.34614219]
["bitfinex","BTCUSD",1765295095051,0.01288888,92119.0,92118.0,0.34614219]
["bitfinex","BTCUSD",1765295095268,0.01288888,92119.0,92118.0,0.63684219]
["bitfinex","BTCUSD",1765295095974,0.01688888,92119.0,92118.0,0.63684219]
["bitfinex","BTCUSD",1765295096244,0.01288888,92119.0,92118.0,0.63684219]
["bitfinex","BTCUSD",1765295096455,9e-05,92143.0,92139.0,0.32121999]
["bitfinex","BTCUSD",1765295096604,9e-05,92143.0,92139.0,0.3213353]
["bitfinex","BTCUSD",1765295097398,9e-05,92143.0,92139.0,0.6120353]
["bitfinex","BTCUSD",1765295097911,0.00505445,92140.0,92139.0,5.6150353]
["bitfinex","BTCUSD",1765295098114,0.01005445,92140.0,92139.0,0.6150353]
["bitfinex","BTCUSD",1765295098318,0.00666732,92140.0,92139.0,0.3243353]
["bitfinex","BTCUSD",1765295098550,0.00505445,92140.0,92139.0,0.3243353]
["bitfinex","BTCUSD",1765295098786,0.01005445,92140.0,92139.0,0.3243353]
["bitfinex","BTCUSD",1765295098983,0.00666732,92140.0,92139.0,0.3243353]
["bitfinex","BTCUSD",1765295099323,0.00966732,92140.0,92139.0,0.3243353]
["bitfinex","BTCUSD",1765295100002,0.00966732,92140.0,92139.0,0.3213353]
["bitfinex","BTCUSD",1765295100440,0.00666732,92140.0,92139.0,0.3213353]
["bitfinex","BTCUSD",1765295100838,0.00766732,92140.0,92139.0,0.3213353]
["bitfinex","BTCUSD",1765295101039,0.00666732,92140.0,92139.0,0.3213353]
["bitfinex","BTCUSD",1765295101456,0.00805445,92140.0,92139.0,0.3213353]
["bitfinex","BTCUSD",1765295101655,0.00505445,92140.0,92139.0,0.3213353]
["bitfinex","BTCUSD",1765295102102,0.00705445,92140.0,92139.0,0.31134073]
["bitfinex","BTCUSD",1765295102327,0.00505445,92140.0,92139.0,0.33336862]
["bitfinex","BTCUSD",1765295102622,0.00505445,92140.0,92139.0,0.6120353]
["bitfinex","BTCUSD",1765295102828,0.0001,92200.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765295103038,0.0001,92200.0,92162.0,0.21700839]
["bitfinex","BTCUSD",1765295103039,1.90419882,92200.0,92166.0,0.29107554]
["bitfinex","BTCUSD",1765295103241,0.0001,92200.0,92166.0,0.29107554]
["bitfinex","BTCUSD",1765295103574,1.90419882,92200.0,92166.0,0.29107554]
["bitfinex","BTCUSD",1765295103827,0.95204941,92176.0,92166.0,0.29002011]
["bitfinex","BTCUSD",1765295103985,1.90419882,92200.0,92166.0,0.29002011]
["bitfinex","BTCUSD",1765295103986,0.0001,92200.0,92166.0,0.29002011]
["bitfinex","BTCUSD",1765295104187,0.003084,92167.0,92166.0,0.29002011]
["bitfinex","BTCUSD",1765295105876,0.03471,92199.0,92198.0,0.29896943]
["bitfinex","BTCUSD",1765295106127,0.03471,92199.0,92198.0,3.08626943]
["bitfinex","BTCUSD",1765295106297,0.03471,92199.0,92198.0,0.91746943]
["bitfinex","BTCUSD",1765295106451,0.03471,92199.0,92198.0,0.02202789]
["bitfinex","BTCUSD",1765295106668,0.03632287,92199.0,92198.0,0.02202789]
["bitfinex","BTCUSD",1765295106855,0.03471,92199.0,92198.0,0.29896943]
["bitfinex","BTCUSD",1765295107085,0.03632287,92199.0,92198.0,0.29908474]
["bitfinex","BTCUSD",1765295107403,0.03632287,92199.0,92198.0,0.28705142]
["bitfinex","BTCUSD",1765295107579,0.03632287,92199.0,92198.0,0.28905142]
["bitfinex","BTCUSD",1765295107962,0.03632287,92199.0,92198.0,0.28705142]
["bitfinex","BTCUSD",1765295108392,0.03932287,92199.0,92198.0,0.28705142]
["bitfinex","BTCUSD",1765295108699,0.03802914,92199.0,92198.0,0.28905142]
["bitfinex","BTCUSD",1765295109217,0.03802914,92199.0,92198.0,0.21680685]
["bitfinex","BTCUSD",1765295109394,0.25495123,92199.0,92198.0,0.21680685]
["bitfinex","BTCUSD",1765295109615,0.25495123,92199.0,92181.0,0.01630444]
["bitfinex","BTCUSD",1765295109616,0.21696209,92182.0,92181.0,0.01630444]
["bitfinex","BTCUSD",1765295109875,0.01913287,92182.0,92181.0,0.2331118]
["bitfinex","BTCUSD",1765295110235,0.01913287,92182.0,92181.0,0.21680736]
["bitfinex","BTCUSD",1765295110473,0.09723299,92199.0,92190.0,0.002]
["bitfinex","BTCUSD",1765295110474,0.04471,92199.0,92190.0,0.002]
["bitfinex","BTCUSD",1765295110684,0.04471,92199.0,92181.0,0.21680736]
["bitfinex","BTCUSD",1765295110685,0.01985223,92205.0,92200.0,0.002]
["bitfinex","BTCUSD",1765295110895,0.03382444,92218.0,92215.0,0.00999457]
["bitfinex","BTCUSD",1765295111118,0.03382444,92218.0,92217.0,0.02202789]
["bitfinex","BTCUSD",1765295111339,0.03382444,92218.0,92217.0,0.05392631]
["bitfinex","BTCUSD",1765295111996,0.25070183,92218.0,92217.0,0.05392631]
["bitfinex","BTCUSD",1765295112219,0.25109033,92218.0,92217.0,0.00965302]
["bitfinex","BTCUSD",1765295112432,0.21689151,92212.0,92210.0,0.001]
["bitfinex","BTCUSD",1765295112637,0.02198998,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765295112847,0.02198998,92211.0,92210.0,0.02302789]
["bitfinex","BTCUSD",1765295113061,0.01084434,92214.0,92211.0,0.02202789]
["bitfinex","BTCUSD",1765295113274,0.01084434,92214.0,92210.0,0.001]
["bitfinex","BTCUSD",1765295113275,0.21689386,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765295113570,0.01084586,92201.0,92198.0,0.00999457]
["bitfinex","BTCUSD",1765295113804,0.01084586,92201.0,92179.0,0.03705638]
["bitfinex","BTCUSD",1765295113805,0.01084763,92186.0,92183.0,0.01998914]
["bitfinex","BTCUSD",1765295114013,0.95204941,92193.0,92190.0,0.001]
["bitfinex","BTCUSD",1765295114205,0.01752,92192.0,92190.0,0.001]
["bitfinex","BTCUSD",1765295114343,0.01084834,92180.0,92171.0,0.00999457]
["bitfinex","BTCUSD",1765295114555,0.01084834,92180.0,92147.0,0.05558457]
["bitfinex","BTCUSD",1765295114556,0.01085034,92163.0,92152.0,0.00999457]
["bitfinex","BTCUSD",1765295114775,0.01085034,92163.0,92145.0,0.02202789]
["bitfinex","BTCUSD",1765295114776,0.01085234,92146.0,92145.0,0.02202789]
["bitfinex","BTCUSD",1765295114989,0.01085234,92146.0,92145.0,0.00011536]
["bitfinex","BTCUSD",1765295114990,0.00161287,92146.0,92145.0,0.00011536]
["bitfinex","BTCUSD",1765295116300,0.00261287,92146.0,92145.0,0.00011536]
["bitfinex","BTCUSD",1765295116727,0.01752,92153.0,92152.0,0.02202789]
["bitfinex","BTCUSD",1765295116902,0.01084998,92166.0,92160.0,0.001]
["bitfinex","BTCUSD",1765295117245,0.01084998,92166.0,92145.0,0.00011536]
["bitfinex","BTCUSD",1765295117246,0.0108521,92148.0,92145.0,0.00411536]
["bitfinex","BTCUSD",1765295117453,0.00161287,92146.0,92145.0,0.00411536]
["bitfinex","BTCUSD",1765295117667,0.01085163,92152.0,92145.0,0.00411536]
["bitfinex","BTCUSD",1765295117668,0.01752,92153.0,92145.0,0.00411536]
["bitfinex","BTCUSD",1765295117882,0.01752,92153.0,92152.0,0.002]
["bitfinex","BTCUSD",1765295118580,0.01752,92153.0,92152.0,0.02402789]
["bitfinex","BTCUSD",1765295118789,0.95204941,92162.0,92154.0,0.02202789]
["bitfinex","BTCUSD",1765295118790,0.95093288,92162.0,92154.0,0.02202789]
["bitfinex","BTCUSD",1765295118992,0.95093288,92162.0,92152.0,0.002]
["bitfinex","BTCUSD",1765295119143,0.95093288,92162.0,92150.0,0.002]
["bitfinex","BTCUSD",1765295119144,0.01085069,92160.0,92150.0,0.002]
["bitfinex","BTCUSD",1765295119432,1.17941364,92160.0,92158.0,0.00999457]
["bitfinex","BTCUSD",1765295119588,0.21696957,92179.0,92150.0,0.002]
["bitfinex","BTCUSD",1765295119589,0.08282543,92219.0,92160.0,0.02202789]
["bitfinex","BTCUSD",1765295119788,0.00666,92230.0,92160.0,0.02202789]
["bitfinex","BTCUSD",1765295119789,1.17941364,92200.0,92196.0,0.02202789]
["bitfinex","BTCUSD",1765295120015,0.01752,92197.0,92196.0,0.02202789]
["bitfinex","BTCUSD",1765295120185,0.01752,92197.0,92190.0,0.002]
["bitfinex","BTCUSD",1765295120186,0.01752,92203.0,92198.0,0.00999457]
["bitfinex","BTCUSD",1765295120352,0.01752,92203.0,92202.0,0.02202789]
["bitfinex","BTCUSD",1765295120783,1.17941364,92212.0,92202.0,0.04415337]
["bitfinex","BTCUSD",1765295121040,1.17941364,92212.0,92200.0,0.001]
["bitfinex","BTCUSD",1765295121041,1.18141501,92212.0,92211.0,0.02202789]
["bitfinex","BTCUSD",1765295121284,1.19893501,92212.0,92211.0,0.04415337]
["bitfinex","BTCUSD",1765295121479,0.01952137,92212.0,92201.0,0.02770255]
["bitfinex","BTCUSD",1765295121611,0.0003885,92212.0,92211.0,0.00999457]
["bitfinex","BTCUSD",1765295121796,0.0003885,92212.0,92211.0,0.05981366]
["bitfinex","BTCUSD",1765295122012,0.0003885,92212.0,92211.0,0.04170618]
["bitfinex","BTCUSD",1765295122213,0.0003885,92212.0,92211.0,0.03211111]
["bitfinex","BTCUSD",1765295122638,0.0013885,92212.0,92211.0,0.03211111]
["bitfinex","BTCUSD",1765295122839,0.0013885,92212.0,92211.0,0.07733489]
["bitfinex","BTCUSD",1765295123038,0.0013885,92212.0,92211.0,0.04011111]
["bitfinex","BTCUSD",1765295123039,0.0003885,92212.0,92211.0,0.04011111]
["bitfinex","BTCUSD",1765295123289,0.0003885,92212.0,92211.0,0.03211111]
["bitfinex","BTCUSD",1765295123442,0.0003885,92212.0,92211.0,0.03711111]
["bitfinex","BTCUSD",1765295123967,0.21728001,92212.0,92211.0,0.02211654]
["bitfinex","BTCUSD",1765295124170,0.0003885,92212.0,92211.0,0.004]
["bitfinex","BTCUSD",1765295124336,0.0003885,92212.0,92211.0,0.01399457]
["bitfinex","BTCUSD",1765295124969,0.0003885,92212.0,92211.0,0.004]
["bitfinex","BTCUSD",1765295124970,0.0013885,92212.0,92211.0,0.004]
["bitfinex","BTCUSD",1765295125176,0.24188286,92212.0,92211.0,0.004]
["bitfinex","BTCUSD",1765295125372,0.21889288,92212.0,92211.0,0.004]
["bitfinex","BTCUSD",1765295125576,0.35322299,92211.0,92182.0,0.02762322]
["bitfinex","BTCUSD",1765295125777,0.21698798,92171.0,92168.0,0.02762322]
["bitfinex","BTCUSD",1765295125988,0.21698798,92171.0,92157.0,0.07188901]
["bitfinex","BTCUSD",1765295125989,0.21701859,92158.0,92157.0,0.02762322]
["bitfinex","BTCUSD",1765295126305,0.01085151,92153.0,92150.0,0.001]
["bitfinex","BTCUSD",1765295126529,0.22948238,92158.0,92157.0,0.02202789]
["bitfinex","BTCUSD",1765295126530,0.00161287,92158.0,92157.0,0.02202789]
["bitfinex","BTCUSD",1765295126733,0.00161287,92158.0,92157.0,0.02216934]
["bitfinex","BTCUSD",1765295126944,0.00161287,92158.0,92157.0,0.04431259]
["bitfinex","BTCUSD",1765295127108,0.00161287,92158.0,92157.0,0.0322847]
["bitfinex","BTCUSD",1765295127471,0.00161287,92158.0,92157.0,0.0222847]
["bitfinex","BTCUSD",1765295127818,0.00161287,92158.0,92157.0,0.0252847]
["bitfinex","BTCUSD",1765295128167,0.00361287,92158.0,92157.0,0.00311536]
["bitfinex","BTCUSD",1765295128458,0.06413586,92158.0,92157.0,0.00311536]
["bitfinex","BTCUSD",1765295128640,0.44464908,92158.0,92157.0,0.00311536]
["bitfinex","BTCUSD",1765295128801,0.36583042,92158.0,92157.0,0.00311536]
["bitfinex","BTCUSD",1765295129009,0.35583586,92158.0,92157.0,0.00011536]
["bitfinex","BTCUSD",1765295129218,0.35483586,92158.0,92157.0,0.00211536]
["bitfinex","BTCUSD",1765295129438,1.03389785,92158.0,92157.0,0.00011536]
["bitfinex","BTCUSD",1765295129650,0.27962639,92122.0,92121.0,0.02222379]
["bitfinex","BTCUSD",1765295129871,0.22800064,92105.0,92102.0,0.02762322]
["bitfinex","BTCUSD",1765295130071,0.22800064,92105.0,92096.0,0.02762322]
["bitfinex","BTCUSD",1765295130072,0.01085799,92098.0,92096.0,0.02762322]
["bitfinex","BTCUSD",1765295130277,0.01085505,92123.0,92110.0,0.002]
["bitfinex","BTCUSD",1765295130479,1.17941364,92120.0,92114.0,0.02202789]
["bitfinex","BTCUSD",1765295130698,0.01752,92123.0,92115.0,0.02223993]
["bitfinex","BTCUSD",1765295130896,0.01752,92123.0,92116.0,0.02223993]
["bitfinex","BTCUSD",1765295131105,1.17941364,92125.0,92120.0,0.002]
["bitfinex","BTCUSD",1765295131326,1.17941364,92125.0,92124.0,0.02202789]
["bitfinex","BTCUSD",1765295131469,1.17941364,92125.0,92111.0,0.02778714]
["bitfinex","BTCUSD",1765295131470,0.01085575,92117.0,92111.0,0.02778714]
["bitfinex","BTCUSD",1765295131678,0.22797698,92115.0,92112.0,0.02224578]
["bitfinex","BTCUSD",1765295131961,0.22797698,92115.0,92110.0,0.001]
["bitfinex","BTCUSD",1765295131962,1.17941364,92122.0,92113.0,0.02224578]
["bitfinex","BTCUSD",1765295132169,0.001,92123.0,92110.0,0.002]
["bitfinex","BTCUSD",1765295132170,0.001,92123.0,92117.0,0.02778714]
["bitfinex","BTCUSD",1765295132380,0.01682523,92158.0,92140.0,0.001]
["bitfinex","BTCUSD",1765295132601,1.17941364,92150.0,92141.0,0.04427367]
["bitfinex","BTCUSD",1765295132822,1.17941364,92150.0,92142.0,0.02224578]
["bitfinex","BTCUSD",1765295132823,0.01085246,92145.0,92142.0,0.02224578]
["bitfinex","BTCUSD",1765295133051,0.21705157,92144.0,92143.0,0.02223717]
["bitfinex","BTCUSD",1765295133303,0.01756,92145.0,92143.0,0.02223717]
["bitfinex","BTCUSD",1765295133507,0.01756,92145.0,92140.0,0.001]
["bitfinex","BTCUSD",1765295133508,0.22790661,92143.0,92140.0,0.001]
["bitfinex","BTCUSD",1765295133698,0.22790661,92143.0,92141.0,0.0242432]
["bitfinex","BTCUSD",1765295133699,0.22951948,92143.0,92141.0,0.0242432]
["bitfinex","BTCUSD",1765295133912,0.22951948,92143.0,92142.0,0.0222432]
["bitfinex","BTCUSD",1765295134042,0.01085222,92147.0,92142.0,0.0222432]
["bitfinex","BTCUSD",1765295134043,1.17941364,92152.0,92142.0,0.0222432]
["bitfinex","BTCUSD",1765295134247,0.01084822,92181.0,92150.0,0.002]
["bitfinex","BTCUSD",1765295134452,0.22785716,92163.0,92161.0,0.02780542]
["bitfinex","BTCUSD",1765295134668,0.22785716,92163.0,92162.0,0.0222432]
["bitfinex","BTCUSD",1765295134669,0.24699003,92163.0,92162.0,0.0222432]
["bitfinex","BTCUSD",1765295134874,0.21703421,92152.0,92150.0,0.001]
["bitfinex","BTCUSD",1765295135111,0.21864708,92152.0,92151.0,0.0222582]
["bitfinex","BTCUSD",1765295135282,0.00161287,92152.0,92151.0,0.0222582]
["bitfinex","BTCUSD",1765295135485,0.01085069,92160.0,92154.0,0.00999457]
["bitfinex","BTCUSD",1765295135667,0.01852,92163.0,92158.0,0.02202789]
["bitfinex","BTCUSD",1765295135867,0.01852,92163.0,92161.0,0.0278234]
["bitfinex","BTCUSD",1765295136062,0.01852,92163.0,92162.0,0.0222582]
["bitfinex","BTCUSD",1765295136267,0.02013287,92163.0,92162.0,0.0222582]
["bitfinex","BTCUSD",1765295136703,0.23713969,92163.0,92162.0,0.0222582]
["bitfinex","BTCUSD",1765295136939,0.23613969,92163.0,92162.0,0.0222582]
["bitfinex","BTCUSD",1765295137156,0.21703272,92152.0,92151.0,0.02895068]
["bitfinex","BTCUSD",1765295137360,0.27955571,92152.0,92151.0,0.02340154]
["bitfinex","BTCUSD",1765295137594,0.57025571,92152.0,92151.0,0.02340154]
["bitfinex","BTCUSD",1765295137734,0.57025571,92152.0,92151.0,0.00011541]
["bitfinex","BTCUSD",1765295137735,0.58025027,92152.0,92151.0,0.00011541]
["bitfinex","BTCUSD",1765295139077,0.58325027,92152.0,92151.0,0.00011541]
["bitfinex","BTCUSD",1765295139220,0.57325571,92152.0,92151.0,0.00011541]
["bitfinex","BTCUSD",1765295139416,0.0863902,92152.0,92151.0,0.00011541]
["bitfinex","BTCUSD",1765295139640,0.09086018,92152.0,92151.0,0.00011541]
["bitfinex","BTCUSD",1765295139840,0.10538018,92152.0,92151.0,0.00011541]
["bitfinex","BTCUSD",1765295140066,0.10838018,92152.0,92151.0,0.00011541]
["bitfinex","BTCUSD",1765295140239,0.10538018,92152.0,92151.0,0.00011541]
["bitfinex","BTCUSD",1765295140454,0.02533719,92152.0,92151.0,0.02243937]
["bitfinex","BTCUSD",1765295140653,0.02086721,92152.0,92151.0,0.02243937]
["bitfinex","BTCUSD",1765295140855,0.01786721,92152.0,92151.0,0.02243937]
["bitfinex","BTCUSD",1765295141022,0.03927507,92152.0,92151.0,0.02243937]
["bitfinex","BTCUSD",1765295141228,0.04127507,92152.0,92151.0,0.02243937]
["bitfinex","BTCUSD",1765295141430,0.10379806,92152.0,92151.0,0.02243937]
["bitfinex","BTCUSD",1765295141872,0.10179806,92152.0,92151.0,0.02243937]
["bitfinex","BTCUSD",1765295142195,0.10279806,92152.0,92151.0,0.02243937]
["bitfinex","BTCUSD",1765295142343,0.10338018,92152.0,92151.0,0.00111541]
["bitfinex","BTCUSD",1765295142558,0.0813902,92152.0,92151.0,0.00111541]
["bitfinex","BTCUSD",1765295142765,0.10338018,92152.0,92151.0,0.00111541]
["bitfinex","BTCUSD",1765295142960,0.40407474,92152.0,92151.0,0.00111541]
["bitfinex","BTCUSD",1765295143210,0.38208476,92152.0,92151.0,0.00111541]
["bitfinex","BTCUSD",1765295143780,2.38208476,92152.0,92151.0,0.00111541]
["bitfinex","BTCUSD",1765295144013,0.27962639,92122.0,92121.0,0.02237004]
["bitfinex","BTCUSD",1765295144221,0.01752,92122.0,92121.0,0.02248548]
["bitfinex","BTCUSD",1765295144402,0.2346234,92122.0,92121.0,0.02248548]
["bitfinex","BTCUSD",1765295144614,0.01752,92122.0,92121.0,0.02248548]
["bitfinex","BTCUSD",1765295145424,0.43404048,92158.0,92121.0,0.05421771]
["bitfinex","BTCUSD",1765295145425,0.21707632,92134.0,92121.0,0.05421771]
["bitfinex","BTCUSD",1765295145630,0.21707632,92134.0,92131.0,0.0279417]
["bitfinex","BTCUSD",1765295145631,0.01752,92134.0,92131.0,0.0279417]
["bitfinex","BTCUSD",1765295145850,0.01752,92134.0,92132.0,0.02237004]
["bitfinex","BTCUSD",1765295146053,0.01752,92134.0,92133.0,0.02237004]
["bitfinex","BTCUSD",1765295146385,0.03950998,92134.0,92133.0,0.02237004]
["bitfinex","BTCUSD",1765295147426,0.10203297,92134.0,92133.0,0.02237004]
["bitfinex","BTCUSD",1765295147637,0.2171034,92122.0,92121.0,0.02805714]
["bitfinex","BTCUSD",1765295147862,0.00161287,92122.0,92121.0,0.02247864]
["bitfinex","BTCUSD",1765295148287,0.01913287,92122.0,92121.0,0.02247864]
["bitfinex","BTCUSD",1765295148681,0.01913287,92122.0,92121.0,0.04450653]
["bitfinex","BTCUSD",1765295148899,0.01913287,92122.0,92121.0,0.06943826]
["bitfinex","BTCUSD",1765295149224,0.01913287,92122.0,92121.0,0.02247864]
["bitfinex","BTCUSD",1765295149593,0.01913287,92122.0,92121.0,0.02547864]
["bitfinex","BTCUSD",1765295149789,0.08165586,92122.0,92121.0,0.02547864]
["bitfinex","BTCUSD",1765295150015,0.08165586,92122.0,92108.0,0.0372556]
["bitfinex","BTCUSD",1765295150016,0.35322299,92121.0,92108.0,0.02796163]
["bitfinex","BTCUSD",1765295150215,0.2907,92100.0,92095.0,0.02796163]
["bitfinex","BTCUSD",1765295150413,1.02892439,92103.0,92070.0,0.0004]
["bitfinex","BTCUSD",1765295150414,0.06252299,92090.0,92086.0,0.0372556]
["bitfinex","BTCUSD",1765295150586,0.06252299,92090.0,92085.0,0.0372556]
["bitfinex","BTCUSD",1765295150587,0.59249218,92089.0,92085.0,0.0372556]
["bitfinex","BTCUSD",1765295150957,0.59410505,92089.0,92074.0,0.02800003]
["bitfinex","BTCUSD",1765295151145,0.59410505,92089.0,92075.0,0.00972308]
["bitfinex","BTCUSD",1765295151146,0.58201162,92089.0,92075.0,0.00972308]
["bitfinex","BTCUSD",1765295151363,0.66007817,92089.0,92072.0,0.00972308]
["bitfinex","BTCUSD",1765295151620,0.58212799,92089.0,92070.0,0.0004]
["bitfinex","BTCUSD",1765295151822,0.58212799,92089.0,92088.0,0.00396217]
["bitfinex","BTCUSD",1765295151823,0.59964799,92089.0,92088.0,0.00396217]
["bitfinex","BTCUSD",1765295151989,0.59964799,92089.0,92088.0,0.00196217]
["bitfinex","BTCUSD",1765295152193,0.58965343,92089.0,92088.0,0.00596217]
["bitfinex","BTCUSD",1765295152398,0.59964799,92089.0,92088.0,0.00596217]
["bitfinex","BTCUSD",1765295152554,0.59964799,92089.0,92088.0,0.00196217]
["bitfinex","BTCUSD",1765295153209,1.19164699,92089.0,92088.0,0.00196217]
["bitfinex","BTCUSD",1765295153822,1.19464699,92089.0,92088.0,0.00196217]
["bitfinex","BTCUSD",1765295154103,1.19264699,92089.0,92088.0,0.00196217]
["bitfinex","BTCUSD",1765295154308,0.23743044,92089.0,92088.0,0.00196217]
["bitfinex","BTCUSD",1765295154512,0.23943044,92089.0,92088.0,0.00196217]
["bitfinex","BTCUSD",1765295154736,0.30195343,92089.0,92088.0,0.00196217]
["bitfinex","BTCUSD",1765295154932,0.23943044,92089.0,92088.0,0.00196217]
["bitfinex","BTCUSD",1765295155379,0.02024924,92089.0,92088.0,0.00196217]
["bitfinex","BTCUSD",1765295155703,0.00472924,92089.0,92088.0,0.00196217]
["bitfinex","BTCUSD",1765295155901,0.00472924,92089.0,92088.0,0.03970697]
["bitfinex","BTCUSD",1765295155902,0.02224924,92089.0,92088.0,0.03970697]
["bitfinex","BTCUSD",1765295156530,0.02063637,92089.0,92088.0,0.04896254]
["bitfinex","BTCUSD",1765295156736,0.00211637,92089.0,92088.0,0.03373483]
["bitfinex","BTCUSD",1765295156945,0.00011637,92089.0,92088.0,0.03373483]
["bitfinex","BTCUSD",1765295157157,0.00211637,92089.0,92088.0,0.03373483]
["bitfinex","BTCUSD",1765295157575,0.00011637,92089.0,92088.0,0.0893194]
["bitfinex","BTCUSD",1765295157747,0.00011637,92089.0,92088.0,0.03773483]
["bitfinex","BTCUSD",1765295157950,0.00011637,92089.0,92088.0,0.03673483]
["bitfinex","BTCUSD",1765295158161,0.00011637,92089.0,92088.0,0.01471772]
["bitfinex","BTCUSD",1765295158373,0.00011637,92089.0,92088.0,0.01571772]
["bitfinex","BTCUSD",1765295158580,0.00011637,92089.0,92088.0,0.09233018]
["bitfinex","BTCUSD",1765295158776,0.00011637,92089.0,92088.0,0.03674561]
["bitfinex","BTCUSD",1765295159236,0.00011637,92089.0,92088.0,0.09233018]
["bitfinex","BTCUSD",1765295159438,0.00011637,92089.0,92088.0,0.03674561]
["bitfinex","BTCUSD",1765295160023,0.00011637,92089.0,92088.0,0.04174561]
["bitfinex","BTCUSD",1765295160437,0.00011637,92089.0,92088.0,0.01971772]
["bitfinex","BTCUSD",1765295160438,0.21891044,92089.0,92088.0,0.01971772]
["bitfinex","BTCUSD",1765295160678,0.00172924,92089.0,92088.0,0.01971772]
["bitfinex","BTCUSD",1765295160925,0.01924924,92089.0,92088.0,0.01971772]
["bitfinex","BTCUSD",1765295161257,0.01924924,92089.0,92088.0,0.02971229]
["bitfinex","BTCUSD",1765295161258,0.00011637,92089.0,92088.0,0.02971229]
["bitfinex","BTCUSD",1765295161406,0.00011637,92089.0,92088.0,0.01995674]
["bitfinex","BTCUSD",1765295161604,0.00011637,92089.0,92088.0,0.06815443]
["bitfinex","BTCUSD",1765295161802,0.00011637,92089.0,92088.0,0.01195674]
["bitfinex","BTCUSD",1765295162066,0.00011637,92089.0,92088.0,0.03443241]
["bitfinex","BTCUSD",1765295162407,0.00172924,92089.0,92088.0,0.02443784]
["bitfinex","BTCUSD",1765295162950,0.01975918,92089.0,92088.0,0.02606106]
["bitfinex","BTCUSD",1765295163142,0.01085705,92106.0,92100.0,0.002]
["bitfinex","BTCUSD",1765295163494,0.01085446,92128.0,92101.0,0.02248602]
["bitfinex","BTCUSD",1765295163716,0.01085517,92122.0,92110.0,0.001]
["bitfinex","BTCUSD",1765295163923,0.01085587,92116.0,92110.0,0.001]
["bitfinex","BTCUSD",1765295164066,0.01085575,92117.0,92100.0,0.00138819]
["bitfinex","BTCUSD",1765295164067,0.01085634,92112.0,92100.0,0.00138819]
["bitfinex","BTCUSD",1765295164266,0.01630444,92109.0,92101.0,0.02246534]
["bitfinex","BTCUSD",1765295164468,0.01975918,92108.0,92102.0,0.02246534]
["bitfinex","BTCUSD",1765295164648,0.01975918,92108.0,92103.0,0.02246534]
["bitfinex","BTCUSD",1765295164851,0.01756,92107.0,92104.0,0.02246534]
["bitfinex","BTCUSD",1765295165118,0.01975918,92106.0,92105.0,0.02246534]
["bitfinex","BTCUSD",1765295165644,0.01998912,92135.0,92110.0,0.002]
["bitfinex","BTCUSD",1765295165863,0.01085281,92142.0,92115.0,0.00999457]
["bitfinex","BTCUSD",1765295166082,0.00023146,92148.0,92130.0,0.002]
["bitfinex","BTCUSD",1765295166258,0.01756,92138.0,92133.0,0.02202789]
["bitfinex","BTCUSD",1765295166473,0.01756,92138.0,92130.0,0.00361287]
["bitfinex","BTCUSD",1765295166474,0.01756,92138.0,92134.0,0.00999457]
["bitfinex","BTCUSD",1765295166813,0.01085363,92135.0,92130.0,0.001]
["bitfinex","BTCUSD",1765295166973,0.01085575,92117.0,92114.0,0.02808808]
["bitfinex","BTCUSD",1765295167168,0.01085623,92113.0,92110.0,0.001]
["bitfinex","BTCUSD",1765295167368,0.01085623,92113.0,92105.0,0.02808808]
["bitfinex","BTCUSD",1765295167369,0.03735918,92112.0,92111.0,0.02249477]
["bitfinex","BTCUSD",1765295167669,0.0176,92112.0,92111.0,0.02249477]
["bitfinex","BTCUSD",1765295168053,0.0176,92112.0,92096.0,0.02808808]
["bitfinex","BTCUSD",1765295168054,0.01085776,92100.0,92096.0,0.02808808]
["bitfinex","BTCUSD",1765295168252,0.01975918,92099.0,92097.0,0.0225141]
["bitfinex","BTCUSD",1765295168428,0.0176,92112.0,92090.0,0.001]
["bitfinex","BTCUSD",1765295168429,0.77987563,92100.0,92090.0,0.001]
["bitfinex","BTCUSD",1765295168611,0.01085835,92095.0,92091.0,0.02252463]
["bitfinex","BTCUSD",1765295168815,0.21717177,92093.0,92092.0,0.02252463]
["bitfinex","BTCUSD",1765295169016,0.21717177,92093.0,92088.0,0.00196217]
["bitfinex","BTCUSD",1765295169017,0.22803035,92093.0,92088.0,0.00196217]
["bitfinex","BTCUSD",1765295169197,0.03061788,92092.0,92089.0,0.0225327]
["bitfinex","BTCUSD",1765295169410,0.03061788,92092.0,92088.0,0.00196217]
["bitfinex","BTCUSD",1765295169411,0.21717648,92091.0,92090.0,0.0225327]
["bitfinex","BTCUSD",1765295169600,0.2171812,92089.0,92088.0,0.00196217]
["bitfinex","BTCUSD",1765295169851,0.2347812,92089.0,92088.0,0.00196217]
["bitfinex","BTCUSD",1765295170885,0.2171812,92089.0,92088.0,0.00235036]
["bitfinex","BTCUSD",1765295171027,0.01085847,92094.0,92088.0,0.00335036]
["bitfinex","BTCUSD",1765295171247,0.35322299,92089.0,92088.0,0.00635036]
["bitfinex","BTCUSD",1765295171444,0.35322299,92089.0,92088.0,0.00335036]
["bitfinex","BTCUSD",1765295171445,2.07784255,92089.0,92088.0,0.00335036]
["bitfinex","BTCUSD",1765295171645,0.82868655,92089.0,92088.0,0.00335036]
["bitfinex","BTCUSD",1765295172218,0.82868655,92089.0,92058.0,0.03746401]
["bitfinex","BTCUSD",1765295172219,0.58044121,92071.0,92058.0,0.02808808]
["bitfinex","BTCUSD",1765295172428,2.59804121,92071.0,92070.0,0.00055561]
["bitfinex","BTCUSD",1765295172600,2.59804121,92071.0,92070.0,1e-08]
["bitfinex","BTCUSD",1765295172767,2.59804121,92071.0,92048.0,0.02257554]
["bitfinex","BTCUSD",1765295172983,2.59804121,92071.0,92036.0,0.02808808]
["bitfinex","BTCUSD",1765295172984,0.27981745,92041.0,92036.0,0.02808808]
["bitfinex","BTCUSD",1765295173191,0.01086448,92043.0,92040.0,0.05279798]
["bitfinex","BTCUSD",1765295173369,0.2907,92066.0,92040.0,0.00212924]
["bitfinex","BTCUSD",1765295173566,0.2907,92066.0,92044.0,0.03746401]
["bitfinex","BTCUSD",1765295173567,0.0176,92048.0,92044.0,0.03746401]
["bitfinex","BTCUSD",1765295173793,0.02846389,92048.0,92045.0,0.0225595]
["bitfinex","BTCUSD",1765295174176,0.77987563,92060.0,92050.0,0.002]
["bitfinex","BTCUSD",1765295174340,0.01086165,92067.0,92060.0,0.001]
["bitfinex","BTCUSD",1765295174546,0.0176,92066.0,92061.0,0.0225595]
["bitfinex","BTCUSD",1765295174795,0.010862,92064.0,92062.0,0.0225595]
["bitfinex","BTCUSD",1765295175035,0.2907,92087.0,92063.0,0.0225595]
["bitfinex","BTCUSD",1765295175240,0.77987563,92072.0,92063.0,0.00161287]
["bitfinex","BTCUSD",1765295175468,0.01085988,92082.0,92070.0,0.002]
["bitfinex","BTCUSD",1765295175673,0.0176,92081.0,92072.0,0.02202789]
["bitfinex","BTCUSD",1765295175972,0.23345507,92102.0,92063.0,0.03757295]
["bitfinex","BTCUSD",1765295175973,0.01085623,92113.0,92100.0,0.001]
["bitfinex","BTCUSD",1765295176172,0.77987563,92120.0,92100.0,0.00361287]
["bitfinex","BTCUSD",1765295176370,0.77987563,92110.0,92100.0,0.00261287]
["bitfinex","BTCUSD",1765295176525,0.01975918,92109.0,92100.0,0.00361287]
["bitfinex","BTCUSD",1765295176956,0.0176,92108.0,92100.0,0.00361287]
["bitfinex","BTCUSD",1765295177114,0.00038441,92110.0,92100.0,0.00361287]
["bitfinex","BTCUSD",1765295177322,0.21710518,92122.0,92100.0,0.00361287]
["bitfinex","BTCUSD",1765295177323,0.01084916,92173.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1765295177592,0.13539923,92201.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1765295177593,0.00021532,92152.0,92140.0,0.002]
["bitfinex","BTCUSD",1765295177878,0.00021532,92152.0,92142.0,0.02202789]
["bitfinex","BTCUSD",1765295178100,0.00021532,92152.0,92142.0,0.02364076]
["bitfinex","BTCUSD",1765295178261,0.00021532,92152.0,92142.0,0.00161287]
["bitfinex","BTCUSD",1765295178456,0.00021532,92152.0,92151.0,0.02202789]
["bitfinex","BTCUSD",1765295178656,0.01781532,92152.0,92151.0,0.02202789]
["bitfinex","BTCUSD",1765295179094,0.01781532,92152.0,92142.0,0.00161287]
["bitfinex","BTCUSD",1765295179095,0.01781532,92152.0,92149.0,0.00999457]
["bitfinex","BTCUSD",1765295179331,0.01781532,92152.0,92130.0,0.001]
["bitfinex","BTCUSD",1765295179332,0.01085293,92141.0,92130.0,0.001]
["bitfinex","BTCUSD",1765295179539,0.01085293,92141.0,92115.0,0.01630444]
["bitfinex","BTCUSD",1765295179540,0.01085458,92127.0,92121.0,0.00999457]
["bitfinex","BTCUSD",1765295179746,0.0176,92126.0,92121.0,0.00999457]
["bitfinex","BTCUSD",1765295179963,0.0176,92126.0,92109.0,0.00161287]
["bitfinex","BTCUSD",1765295179964,0.01085587,92116.0,92109.0,0.00161287]
["bitfinex","BTCUSD",1765295180167,0.01975918,92115.0,92110.0,0.001]
["bitfinex","BTCUSD",1765295180396,0.01085682,92108.0,92100.0,0.001]
["bitfinex","BTCUSD",1765295180606,0.0176,92107.0,92100.0,0.002]
["bitfinex","BTCUSD",1765295180807,0.01085752,92102.0,92099.0,0.02202789]
["bitfinex","BTCUSD",1765295181010,0.01085811,92097.0,92090.0,0.001]
["bitfinex","BTCUSD",1765295181220,0.01975918,92096.0,92090.0,0.00238441]
["bitfinex","BTCUSD",1765295181456,0.01085705,92106.0,92100.0,0.001]
["bitfinex","BTCUSD",1765295181663,0.0176,92105.0,92100.0,0.002]
["bitfinex","BTCUSD",1765295181873,0.01975918,92104.0,92100.0,0.002]
["bitfinex","BTCUSD",1765295182069,0.01085776,92100.0,92090.0,0.00399728]
["bitfinex","BTCUSD",1765295182278,0.01085552,92119.0,92090.0,0.00399728]
["bitfinex","BTCUSD",1765295182495,0.01630444,92135.0,92130.0,0.001]
["bitfinex","BTCUSD",1765295182698,0.01975918,92131.0,92120.0,0.02302789]
["bitfinex","BTCUSD",1765295182893,0.77987563,92130.0,92120.0,0.001]
["bitfinex","BTCUSD",1765295183097,0.01975918,92129.0,92112.0,0.00999457]
["bitfinex","BTCUSD",1765295183293,0.01975918,92129.0,92090.0,0.01630444]
["bitfinex","BTCUSD",1765295183294,0.01630444,92118.0,92110.0,0.002]
["bitfinex","BTCUSD",1765295183498,0.01975918,92117.0,92110.0,0.001]
["bitfinex","BTCUSD",1765295183702,0.01987444,92117.0,92110.0,0.001]
["bitfinex","BTCUSD",1765295184027,0.00011526,92117.0,92110.0,0.02564076]
["bitfinex","BTCUSD",1765295184202,0.0176,92116.0,92115.0,0.02202789]
["bitfinex","BTCUSD",1765295184526,0.0176,92116.0,92110.0,0.00361287]
["bitfinex","BTCUSD",1765295185246,0.0176,92116.0,92115.0,0.02202789]
["bitfinex","BTCUSD",1765295185441,0.00011526,92117.0,92110.0,0.00361287]
["bitfinex","BTCUSD",1765295185442,0.00011526,92117.0,92116.0,0.02202789]
["bitfinex","BTCUSD",1765295185651,0.00011526,92117.0,92116.0,0.02364076]
["bitfinex","BTCUSD",1765295185983,0.00011526,92117.0,92110.0,0.002]
["bitfinex","BTCUSD",1765295186204,0.00011526,92117.0,92080.0,0.01109184]
["bitfinex","BTCUSD",1765295186205,0.01630444,92111.0,92090.0,0.001]
["bitfinex","BTCUSD",1765295186415,0.01630444,92111.0,92080.0,0.02840477]
["bitfinex","BTCUSD",1765295186416,0.01085964,92084.0,92080.0,0.00023172]
["bitfinex","BTCUSD",1765295186620,0.23479658,92083.0,92080.0,0.00023172]
["bitfinex","BTCUSD",1765295186793,0.02845976,92083.0,92080.0,0.00023172]
["bitfinex","BTCUSD",1765295186992,0.21720007,92081.0,92080.0,0.00023172]
["bitfinex","BTCUSD",1765295187643,0.36318888,92081.0,92080.0,0.00261613]
["bitfinex","BTCUSD",1765295187837,0.29732306,92081.0,92080.0,0.00261613]
["bitfinex","BTCUSD",1765295188045,0.31941105,92081.0,92080.0,0.00261613]
["bitfinex","BTCUSD",1765295188250,0.61011105,92081.0,92080.0,0.00261613]
["bitfinex","BTCUSD",1765295188935,0.61011105,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295188936,1.44057005,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295189073,1.44357005,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295189699,1.44757005,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295190137,0.61411105,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295190339,0.61711105,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295190511,0.59951105,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295190721,0.30132306,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295190920,0.22120007,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295191294,0.23880007,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295191715,0.23480007,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295192122,0.67391053,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295192323,0.23780007,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295192456,0.24280007,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295192658,0.22220007,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295192883,0.23680007,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295193091,0.23880007,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295193298,0.23680007,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295193500,0.21720007,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295193711,0.23680007,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295194143,2.05051353,92081.0,92080.0,0.00061613]
["bitfinex","BTCUSD",1765295194300,0.21729446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1765295194504,0.29741745,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295194731,0.23489446,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295195078,0.29741745,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295195217,0.31950544,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295195842,0.21729446,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295196046,0.29841745,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295196361,0.23589446,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295196574,0.21829446,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295196961,0.18589446,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295197124,0.18689446,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295197511,0.001,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295197717,0.001,92041.0,92040.0,0.02415713]
["bitfinex","BTCUSD",1765295197913,0.01086283,92057.0,92041.0,0.02202789]
["bitfinex","BTCUSD",1765295198234,0.0176,92056.0,92050.0,0.001]
["bitfinex","BTCUSD",1765295198466,0.0176,92056.0,92042.0,0.02202789]
["bitfinex","BTCUSD",1765295198467,0.01086342,92052.0,92042.0,0.02202789]
["bitfinex","BTCUSD",1765295198615,0.01086342,92052.0,92042.0,0.02364076]
["bitfinex","BTCUSD",1765295198941,0.22813638,92051.0,92042.0,0.02364076]
["bitfinex","BTCUSD",1765295199165,0.0176,92056.0,92042.0,0.02364076]
["bitfinex","BTCUSD",1765295199166,0.01086307,92055.0,92042.0,0.02364076]
["bitfinex","BTCUSD",1765295199374,0.79618007,92060.0,92050.0,0.002]
["bitfinex","BTCUSD",1765295199375,0.01630444,92060.0,92050.0,0.002]
["bitfinex","BTCUSD",1765295199553,0.01630444,92060.0,92050.0,0.00361287]
["bitfinex","BTCUSD",1765295199706,0.01630444,92060.0,92059.0,0.02202789]
["bitfinex","BTCUSD",1765295199909,0.01630444,92060.0,92050.0,0.00361287]
["bitfinex","BTCUSD",1765295200338,0.01630444,92060.0,92059.0,0.0006085]
["bitfinex","BTCUSD",1765295201057,0.37952199,92060.0,92059.0,0.0006085]
["bitfinex","BTCUSD",1765295201578,0.38052199,92060.0,92059.0,0.0006085]
["bitfinex","BTCUSD",1765295201782,0.09742743,92060.0,92059.0,0.0006085]
["bitfinex","BTCUSD",1765295201956,0.09642743,92060.0,92059.0,0.0006085]
["bitfinex","BTCUSD",1765295202341,0.11918661,92060.0,92059.0,0.0006085]
["bitfinex","BTCUSD",1765295202736,0.1402746,92060.0,92059.0,0.0006085]
["bitfinex","BTCUSD",1765295203172,0.1392746,92060.0,92059.0,0.0006085]
["bitfinex","BTCUSD",1765295203435,0.1402746,92060.0,92059.0,0.0006085]
["bitfinex","BTCUSD",1765295203632,1.14638185,92060.0,92059.0,0.0006085]
["bitfinex","BTCUSD",1765295203896,1.12662267,92060.0,92059.0,0.0006085]
["bitfinex","BTCUSD",1765295204084,0.59260544,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295204555,0.21729446,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295204763,0.23489446,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295204960,0.21729446,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295205396,0.23589446,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295205611,0.21929446,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295205828,0.06252299,92057.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295205829,0.01086401,92047.0,92040.0,0.00212924]
["bitfinex","BTCUSD",1765295206035,0.01086448,92043.0,92040.0,0.00312924]
["bitfinex","BTCUSD",1765295206245,0.01086354,92051.0,92040.0,0.00812924]
["bitfinex","BTCUSD",1765295206446,0.01975918,92050.0,92040.0,0.00512924]
["bitfinex","BTCUSD",1765295206647,0.01086413,92046.0,92040.0,0.00512924]
["bitfinex","BTCUSD",1765295206880,0.01975918,92045.0,92040.0,0.00712924]
["bitfinex","BTCUSD",1765295207082,0.01086413,92046.0,92040.0,0.00712924]
["bitfinex","BTCUSD",1765295207379,0.51798902,92041.0,92040.0,0.00251637]
["bitfinex","BTCUSD",1765295207577,0.57051745,92041.0,92040.0,0.00251637]
["bitfinex","BTCUSD",1765295207758,0.23489446,92041.0,92040.0,0.00351637]
["bitfinex","BTCUSD",1765295207955,0.23489446,92041.0,92040.0,0.00151637]
["bitfinex","BTCUSD",1765295208161,0.23489446,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295208460,0.23489446,92041.0,92040.0,0.00151637]
["bitfinex","BTCUSD",1765295208461,0.71064727,92041.0,92040.0,0.00151637]
["bitfinex","BTCUSD",1765295208663,0.71064727,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295208664,0.58782189,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295208880,0.2521989,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295209092,0.31372189,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295209296,0.60542189,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295209523,0.7380175,92041.0,92040.0,0.00051637]
["bitfinex","BTCUSD",1765295209720,0.62750988,92041.0,92040.0,0.00106708]
["bitfinex","BTCUSD",1765295210396,0.62650988,92041.0,92040.0,0.00106708]
["bitfinex","BTCUSD",1765295210597,0.2335989,92041.0,92040.0,0.00106708]
["bitfinex","BTCUSD",1765295210828,0.2511989,92041.0,92040.0,0.00106708]
["bitfinex","BTCUSD",1765295211032,0.03490444,92041.0,92040.0,0.00106708]
["bitfinex","BTCUSD",1765295211233,0.03490444,92041.0,92040.0,0.02470784]
["bitfinex","BTCUSD",1765295211435,0.01730444,92041.0,92040.0,0.02470784]
["bitfinex","BTCUSD",1765295211639,0.01730444,92041.0,92040.0,0.00267995]
["bitfinex","BTCUSD",1765295211640,0.01630444,92041.0,92040.0,0.00267995]
["bitfinex","BTCUSD",1765295211841,0.01730444,92041.0,92040.0,0.00267995]
["bitfinex","BTCUSD",1765295212146,0.001,92041.0,92040.0,0.02470784]
["bitfinex","BTCUSD",1765295212331,0.21725322,92059.0,92040.0,0.02470784]
["bitfinex","BTCUSD",1765295212332,0.01086212,92063.0,92040.0,0.02770784]
["bitfinex","BTCUSD",1765295212489,0.34210379,92082.0,92040.0,0.02770784]
["bitfinex","BTCUSD",1765295212490,0.0176,92049.0,92044.0,0.00969473]
["bitfinex","BTCUSD",1765295212693,1.18166812,92110.0,92090.0,0.001]
["bitfinex","BTCUSD",1765295213031,1.18166812,92110.0,92070.0,0.001]
["bitfinex","BTCUSD",1765295213032,0.01085976,92083.0,92070.0,0.002]
["bitfinex","BTCUSD",1765295213334,0.01085917,92088.0,92070.0,0.00361287]
["bitfinex","BTCUSD",1765295213736,0.01826687,92111.0,92070.0,0.00361287]
["bitfinex","BTCUSD",1765295213737,0.01085729,92104.0,92087.0,0.00161287]
["bitfinex","BTCUSD",1765295213909,0.0176,92102.0,92090.0,0.002]
["bitfinex","BTCUSD",1765295214023,0.00196243,92111.0,92103.0,0.00999457]
["bitfinex","BTCUSD",1765295214390,0.00196243,92111.0,92110.0,0.02206773]
["bitfinex","BTCUSD",1765295214563,0.00196243,92111.0,92110.0,0.0236806]
["bitfinex","BTCUSD",1765295215168,0.00234684,92111.0,92110.0,0.02365027]
["bitfinex","BTCUSD",1765295215784,0.00234684,92111.0,92110.0,0.02565027]
["bitfinex","BTCUSD",1765295216033,0.00234684,92111.0,92110.0,0.02365027]
["bitfinex","BTCUSD",1765295216202,0.00234684,92111.0,92110.0,0.01160744]
["bitfinex","BTCUSD",1765295217657,0.00234684,92111.0,92110.0,0.01560744]
["bitfinex","BTCUSD",1765295218243,0.00234684,92111.0,92110.0,0.01160744]
["bitfinex","BTCUSD",1765295218605,0.00234684,92111.0,92110.0,0.02060744]
["bitfinex","BTCUSD",1765295219192,0.00234684,92111.0,92110.0,0.02660744]
["bitfinex","BTCUSD",1765295219519,0.00234684,92111.0,92110.0,0.01460744]
["bitfinex","BTCUSD",1765295219755,0.00234684,92111.0,92110.0,0.01860744]
["bitfinex","BTCUSD",1765295220159,0.00234684,92111.0,92110.0,0.02260744]
["bitfinex","BTCUSD",1765295220319,0.00234684,92111.0,92110.0,0.01261287]
["bitfinex","BTCUSD",1765295220665,0.00234684,92111.0,92110.0,0.00861287]
["bitfinex","BTCUSD",1765295220821,0.00234684,92111.0,92110.0,0.007]
["bitfinex","BTCUSD",1765295221034,0.21947617,92111.0,92110.0,0.007]
["bitfinex","BTCUSD",1765295221239,0.00234684,92111.0,92110.0,0.007]
["bitfinex","BTCUSD",1765295221596,0.00234684,92111.0,92110.0,0.004]
["bitfinex","BTCUSD",1765295221815,0.02210602,92111.0,92110.0,0.004]
["bitfinex","BTCUSD",1765295222018,0.02210602,92111.0,92110.0,0.005]
["bitfinex","BTCUSD",1765295222218,0.02210602,92111.0,92110.0,0.004]
["bitfinex","BTCUSD",1765295222443,0.03841046,92111.0,92110.0,0.004]
["bitfinex","BTCUSD",1765295222694,0.44447876,92111.0,92110.0,0.004]
["bitfinex","BTCUSD",1765295222910,0.01085929,92087.0,92080.0,0.001]
["bitfinex","BTCUSD",1765295223110,0.08925577,92111.0,92080.0,0.001]
["bitfinex","BTCUSD",1765295223111,0.01865128,92111.0,92100.0,0.002]
["bitfinex","BTCUSD",1765295223240,0.22800897,92102.0,92100.0,0.001]
["bitfinex","BTCUSD",1765295223440,0.21714052,92107.0,92080.0,0.00161287]
["bitfinex","BTCUSD",1765295223441,0.01085917,92088.0,92080.0,0.00261287]
["bitfinex","BTCUSD",1765295223668,0.0108587,92092.0,92090.0,0.001]
["bitfinex","BTCUSD",1765295223669,0.21717648,92091.0,92090.0,0.001]
["bitfinex","BTCUSD",1765295223898,1.19926812,92110.0,92090.0,0.001]
["bitfinex","BTCUSD",1765295223899,0.0176,92097.0,92090.0,0.001]
["bitfinex","BTCUSD",1765295224096,0.0176,92101.0,92100.0,0.002]
["bitfinex","BTCUSD",1765295224301,0.0176,92101.0,92090.0,0.002]
["bitfinex","BTCUSD",1765295224302,0.21717648,92091.0,92090.0,0.002]
["bitfinex","BTCUSD",1765295224624,0.01085858,92093.0,92051.0,0.03780383]
["bitfinex","BTCUSD",1765295224625,0.01085976,92083.0,92080.0,0.001]
["bitfinex","BTCUSD",1765295224817,0.01085941,92086.0,92080.0,0.001]
["bitfinex","BTCUSD",1765295224818,0.01085953,92085.0,92080.0,0.001]
["bitfinex","BTCUSD",1765295225042,0.01086,92081.0,92070.0,0.001]
["bitfinex","BTCUSD",1765295225164,0.08078986,92111.0,92080.0,0.001]
["bitfinex","BTCUSD",1765295225165,0.2907,92097.0,92080.0,0.001]
["bitfinex","BTCUSD",1765295225362,0.06252299,92098.0,92055.0,0.02817305]
["bitfinex","BTCUSD",1765295225363,0.21716614,92096.0,92090.0,0.006]
["bitfinex","BTCUSD",1765295225573,0.01085799,92098.0,92090.0,0.002]
["bitfinex","BTCUSD",1765295225776,0.01085823,92096.0,92091.0,0.0220374]
["bitfinex","BTCUSD",1765295225972,0.01975918,92095.0,92090.0,0.00161287]
["bitfinex","BTCUSD",1765295226179,0.00038441,92098.0,92090.0,0.00361287]
["bitfinex","BTCUSD",1765295226375,0.00038441,92098.0,92090.0,0.02565027]
["bitfinex","BTCUSD",1765295226597,0.00038441,92098.0,92097.0,0.0220374]
["bitfinex","BTCUSD",1765295226840,0.00038441,92098.0,92091.0,0.0220374]
["bitfinex","BTCUSD",1765295227050,0.00038441,92098.0,92091.0,0.02365027]
["bitfinex","BTCUSD",1765295227302,0.00038441,92098.0,92097.0,0.0220374]
["bitfinex","BTCUSD",1765295227497,0.00038441,92098.0,92097.0,0.01160744]
["bitfinex","BTCUSD",1765295227924,0.00038441,92098.0,92097.0,0.01260744]
["bitfinex","BTCUSD",1765295228747,0.00038441,92098.0,92097.0,0.00261287]
["bitfinex","BTCUSD",1765295228944,0.00038441,92098.0,92097.0,0.01860744]
["bitfinex","BTCUSD",1765295229148,0.00038441,92098.0,92097.0,0.01760744]
["bitfinex","BTCUSD",1765295229615,0.00038441,92098.0,92097.0,0.02060744]
["bitfinex","BTCUSD",1765295230100,0.00038441,92098.0,92097.0,0.009]
["bitfinex","BTCUSD",1765295230299,0.21754439,92098.0,92097.0,0.009]
["bitfinex","BTCUSD",1765295230501,0.21754439,92098.0,92097.0,0.003]
["bitfinex","BTCUSD",1765295230710,0.00038441,92098.0,92097.0,0.003]
["bitfinex","BTCUSD",1765295230926,0.00038441,92098.0,92097.0,0.00661287]
["bitfinex","BTCUSD",1765295231389,0.00038441,92098.0,92097.0,0.01660744]
["bitfinex","BTCUSD",1765295231592,0.00038441,92098.0,92097.0,0.01460744]
["bitfinex","BTCUSD",1765295232003,0.00038441,92098.0,92097.0,0.01769429]
["bitfinex","BTCUSD",1765295232208,0.00038441,92098.0,92097.0,0.01269429]
["bitfinex","BTCUSD",1765295232630,0.00038441,92098.0,92097.0,0.01969429]
["bitfinex","BTCUSD",1765295233040,0.00038441,92098.0,92097.0,0.01760744]
["bitfinex","BTCUSD",1765295233460,0.00038441,92098.0,92097.0,0.02160744]
["bitfinex","BTCUSD",1765295234111,0.00038441,92098.0,92097.0,0.01]
["bitfinex","BTCUSD",1765295234360,0.00038441,92098.0,92097.0,0.004]
["bitfinex","BTCUSD",1765295234577,0.00038441,92098.0,92097.0,0.006]
["bitfinex","BTCUSD",1765295234802,0.00038441,92098.0,92097.0,0.004]
["bitfinex","BTCUSD",1765295235287,0.00038441,92098.0,92097.0,0.003]
["bitfinex","BTCUSD",1765295235582,0.00038441,92098.0,92097.0,0.002]
["bitfinex","BTCUSD",1765295235782,0.00038441,92098.0,92097.0,0.003]
["bitfinex","BTCUSD",1765295235983,0.00038441,92098.0,92097.0,0.001]
["bitfinex","BTCUSD",1765295236420,0.00038441,92098.0,92097.0,0.0250374]
["bitfinex","BTCUSD",1765295236638,0.00038441,92098.0,92097.0,0.03697824]
["bitfinex","BTCUSD",1765295236797,0.00038441,92098.0,92097.0,0.0230374]
["bitfinex","BTCUSD",1765295237456,0.00038441,92098.0,92097.0,0.0250374]
["bitfinex","BTCUSD",1765295237611,0.00038441,92098.0,92097.0,0.001]
["bitfinex","BTCUSD",1765295237988,0.00038441,92098.0,92097.0,0.003]
["bitfinex","BTCUSD",1765295238176,0.01085894,92090.0,92084.0,0.00999457]
["bitfinex","BTCUSD",1765295238377,0.2171736,92093.0,92080.0,0.0129412]
["bitfinex","BTCUSD",1765295238378,0.01085988,92082.0,92080.0,0.001]
["bitfinex","BTCUSD",1765295238581,0.01085988,92082.0,92071.0,0.03757196]
["bitfinex","BTCUSD",1765295238582,0.0176,92084.0,92071.0,0.0220374]
["bitfinex","BTCUSD",1765295238880,0.00038441,92098.0,92090.0,0.002]
["bitfinex","BTCUSD",1765295239070,0.21717466,92092.0,92090.0,0.001]
["bitfinex","BTCUSD",1765295239288,0.21717466,92092.0,92071.0,0.03757196]
["bitfinex","BTCUSD",1765295239289,0.21721323,92076.0,92073.0,0.03816762]
["bitfinex","BTCUSD",1765295239487,0.21721323,92076.0,92072.0,0.02817305]
["bitfinex","BTCUSD",1765295239488,0.2172158,92075.0,92072.0,0.02817305]
["bitfinex","BTCUSD",1765295239702,0.2172158,92075.0,92070.0,0.002]
["bitfinex","BTCUSD",1765295239703,0.01086094,92073.0,92070.0,0.001]
["bitfinex","BTCUSD",1765295239932,0.21719158,92085.0,92070.0,0.001]
["bitfinex","BTCUSD",1765295239933,0.01085823,92096.0,92090.0,0.002]
["bitfinex","BTCUSD",1765295240110,0.00038441,92098.0,92092.0,0.0220374]
["bitfinex","BTCUSD",1765295240317,0.01085835,92095.0,92090.0,0.004]
["bitfinex","BTCUSD",1765295240521,0.01085858,92093.0,92090.0,0.003]
["bitfinex","BTCUSD",1765295240732,0.01798441,92098.0,92092.0,0.0220374]
["bitfinex","BTCUSD",1765295240928,0.01798441,92098.0,92092.0,0.02365027]
["bitfinex","BTCUSD",1765295241172,0.01798441,92098.0,92097.0,0.0220374]
["bitfinex","BTCUSD",1765295241472,0.01798441,92098.0,92092.0,0.02365027]
["bitfinex","BTCUSD",1765295241671,0.00038441,92098.0,92092.0,0.02365027]
["bitfinex","BTCUSD",1765295241878,0.21717049,92094.0,92092.0,0.00161287]
["bitfinex","BTCUSD",1765295242075,0.00038441,92098.0,92092.0,0.00261287]
["bitfinex","BTCUSD",1765295242313,0.00038441,92098.0,92097.0,0.0220374]
["bitfinex","BTCUSD",1765295242519,0.21716941,92094.0,92092.0,0.00261287]
["bitfinex","BTCUSD",1765295242713,0.21716941,92094.0,92092.0,0.002]
["bitfinex","BTCUSD",1765295243174,0.21719299,92084.0,92083.0,0.0285225]
["bitfinex","BTCUSD",1765295243350,0.21719535,92083.0,92080.0,0.001]
["bitfinex","BTCUSD",1765295243579,0.21720007,92081.0,92080.0,0.02866228]
["bitfinex","BTCUSD",1765295243717,0.2172095,92077.0,92075.0,0.03757196]
["bitfinex","BTCUSD",1765295244102,0.21721422,92075.0,92074.0,0.03757196]
["bitfinex","BTCUSD",1765295244361,0.21721422,92075.0,92061.0,0.00108667]
["bitfinex","BTCUSD",1765295244362,0.21722366,92071.0,92069.0,0.05619601]
["bitfinex","BTCUSD",1765295244627,0.21723782,92065.0,92064.0,0.05619601]
["bitfinex","BTCUSD",1765295244827,0.22808484,92071.0,92060.0,0.002]
["bitfinex","BTCUSD",1765295244828,0.01086094,92073.0,92062.0,0.03826322]
["bitfinex","BTCUSD",1765295245032,0.0176,92072.0,92068.0,0.03825515]
["bitfinex","BTCUSD",1765295245193,0.0176,92072.0,92071.0,0.0220374]
["bitfinex","BTCUSD",1765295245632,0.01085929,92087.0,92080.0,0.002]
["bitfinex","BTCUSD",1765295245839,0.21718728,92087.0,92080.0,0.0240374]
["bitfinex","BTCUSD",1765295246000,0.0108587,92092.0,92081.0,0.00999457]
["bitfinex","BTCUSD",1765295246213,0.2907,92109.0,92081.0,0.00999457]
["bitfinex","BTCUSD",1765295246214,0.01085929,92087.0,92081.0,0.00999457]
["bitfinex","BTCUSD",1765295246456,0.01085941,92086.0,92081.0,0.01160744]
["bitfinex","BTCUSD",1765295246882,0.01085799,92098.0,92090.0,0.002]
["bitfinex","BTCUSD",1765295247122,0.01085788,92099.0,92087.0,0.0220374]
["bitfinex","BTCUSD",1765295247123,0.01085894,92090.0,92087.0,0.0220374]
["bitfinex","BTCUSD",1765295247813,0.01085894,92090.0,92070.0,0.05619601]
["bitfinex","BTCUSD",1765295247814,0.01086023,92079.0,92075.0,0.02868229]
["bitfinex","BTCUSD",1765295248041,0.2172109,92077.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295248268,0.0176,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295249191,0.10221098,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295249416,0.09642743,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295249608,0.01630444,92076.0,92075.0,0.00211637]
["bitfinex","BTCUSD",1765295249738,0.03390444,92076.0,92075.0,0.00211637]
["bitfinex","BTCUSD",1765295250777,0.007,92076.0,92075.0,0.00211637]
["bitfinex","BTCUSD",1765295250904,0.007,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295251104,0.02846035,92078.0,92076.0,0.0220374]
["bitfinex","BTCUSD",1765295251308,0.004,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295251530,0.004,92076.0,92075.0,0.00172924]
["bitfinex","BTCUSD",1765295251881,0.004,92076.0,92075.0,0.02376664]
["bitfinex","BTCUSD",1765295252379,0.004,92076.0,92075.0,0.01172381]
["bitfinex","BTCUSD",1765295252585,0.21721128,92077.0,92075.0,0.01172381]
["bitfinex","BTCUSD",1765295252779,0.01085988,92082.0,92075.0,0.01172381]
["bitfinex","BTCUSD",1765295252780,0.01085976,92083.0,92075.0,0.00172924]
["bitfinex","BTCUSD",1765295252935,0.001,92076.0,92075.0,0.0414061]
["bitfinex","BTCUSD",1765295253136,0.01085941,92086.0,92080.0,0.002]
["bitfinex","BTCUSD",1765295253317,0.01085976,92083.0,92080.0,0.001]
["bitfinex","BTCUSD",1765295253515,0.01085906,92089.0,92080.0,0.001]
["bitfinex","BTCUSD",1765295253516,0.01085858,92093.0,92085.0,0.0220374]
["bitfinex","BTCUSD",1765295253715,0.01085917,92088.0,92085.0,0.0220374]
["bitfinex","BTCUSD",1765295253934,0.01086035,92078.0,92075.0,0.00111637]
["bitfinex","BTCUSD",1765295254133,0.21721186,92076.0,92075.0,0.00311637]
["bitfinex","BTCUSD",1765295254340,0.21721186,92076.0,92075.0,0.00111637]
["bitfinex","BTCUSD",1765295254940,0.21721186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295255184,0.21721186,92076.0,92075.0,0.00111637]
["bitfinex","BTCUSD",1765295255779,0.23481186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295255979,0.23481186,92076.0,92075.0,0.00111637]
["bitfinex","BTCUSD",1765295256184,0.23481186,92076.0,92075.0,0.00211637]
["bitfinex","BTCUSD",1765295256382,0.23481186,92076.0,92075.0,0.00111637]
["bitfinex","BTCUSD",1765295256937,0.23481186,92076.0,92075.0,0.00211637]
["bitfinex","BTCUSD",1765295257149,0.23481186,92076.0,92075.0,0.00111637]
["bitfinex","BTCUSD",1765295257622,0.23481186,92076.0,92075.0,0.00211637]
["bitfinex","BTCUSD",1765295257980,0.23481186,92076.0,92075.0,0.00111637]
["bitfinex","BTCUSD",1765295258386,0.23481186,92076.0,92075.0,0.00211637]
["bitfinex","BTCUSD",1765295258594,0.23481186,92076.0,92075.0,0.00111637]
["bitfinex","BTCUSD",1765295258816,0.0176,92076.0,92075.0,0.00211637]
["bitfinex","BTCUSD",1765295259014,0.01085976,92083.0,92075.0,0.00211637]
["bitfinex","BTCUSD",1765295259015,0.21718005,92090.0,92081.0,0.0220374]
["bitfinex","BTCUSD",1765295259187,0.01085917,92088.0,92081.0,0.02365027]
["bitfinex","BTCUSD",1765295259394,0.0176,92094.0,92075.0,0.00211637]
["bitfinex","BTCUSD",1765295259395,0.01086,92081.0,92075.0,0.01211094]
["bitfinex","BTCUSD",1765295259714,0.01086,92081.0,92075.0,0.00211637]
["bitfinex","BTCUSD",1765295259715,0.21721186,92076.0,92075.0,0.00211637]
["bitfinex","BTCUSD",1765295260238,0.21721186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295261192,0.28972941,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295261411,0.28972941,92076.0,92075.0,0.00111637]
["bitfinex","BTCUSD",1765295261626,0.21721186,92076.0,92075.0,0.00111637]
["bitfinex","BTCUSD",1765295261824,0.23481186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295262028,0.23481186,92076.0,92075.0,0.00111637]
["bitfinex","BTCUSD",1765295262233,0.23681186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295262648,0.24281186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295262853,0.29933485,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295263053,0.30932941,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295263254,0.31432941,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295263464,0.30932941,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295263679,0.29933485,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295263868,0.29733485,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295264171,1.98693705,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295264373,1.96964605,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295264574,1.70856205,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295264776,1.70956205,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295264924,1.06752805,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295265119,0.75414341,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295265331,0.72846241,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295265537,0.59802941,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295265753,0.71170285,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295265953,0.42600285,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295266155,0.23981186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295267084,0.23781186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295267273,0.23981186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295267687,0.23681186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295267892,0.23481186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295268129,0.23781186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295268326,0.23481186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295269043,0.23581186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295269221,0.23681186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295269402,0.23581186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295270028,0.23481186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295270228,0.29733485,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295271108,0.58803485,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295271311,0.58903485,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295271508,0.59003485,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295271732,0.57243485,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295272078,0.21821186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295272360,0.23477186,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295272553,0.29829485,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295273286,0.32038284,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295273519,0.29829485,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295273678,0.29929485,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295273883,0.29829485,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295274265,0.29929485,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295274471,0.29829485,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295274669,0.29929485,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295274929,0.32038284,92076.0,92075.0,0.00011637]
["bitfinex","BTCUSD",1765295275267,0.32038284,92076.0,92054.0,0.0286812]
["bitfinex","BTCUSD",1765295275268,0.21726141,92055.0,92054.0,0.0286812]
["bitfinex","BTCUSD",1765295275472,0.2172685,92052.0,92050.0,0.001]
["bitfinex","BTCUSD",1765295275709,0.2172685,92052.0,92048.0,0.0286812]
["bitfinex","BTCUSD",1765295275710,0.57049149,92052.0,92048.0,0.0286812]
["bitfinex","BTCUSD",1765295275884,0.57049149,92052.0,92041.0,0.0286812]
["bitfinex","BTCUSD",1765295276086,0.57049149,92052.0,92040.0,0.0014]
["bitfinex","BTCUSD",1765295276352,0.21729446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1765295276539,0.21729446,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295276540,0.78100864,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295276704,0.57051745,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295276929,0.27981745,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295277150,0.29737745,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295277528,0.21729446,92041.0,92040.0,0.03029408]
["bitfinex","BTCUSD",1765295277706,0.21729446,92041.0,92040.0,0.00261288]
["bitfinex","BTCUSD",1765295277906,0.21729446,92041.0,92040.0,0.00161288]
["bitfinex","BTCUSD",1765295278443,0.01756,92042.0,92041.0,0.0220374]
["bitfinex","BTCUSD",1765295278644,0.01086425,92045.0,92041.0,0.00161287]
["bitfinex","BTCUSD",1765295278875,0.21728957,92044.0,92042.0,0.0220374]
["bitfinex","BTCUSD",1765295279026,0.21728957,92044.0,92042.0,0.02365027]
["bitfinex","BTCUSD",1765295279232,0.01086425,92045.0,92044.0,0.0220374]
["bitfinex","BTCUSD",1765295279652,0.21728502,92045.0,92044.0,0.0220374]
["bitfinex","BTCUSD",1765295280163,0.01086401,92047.0,92044.0,0.0220374]
["bitfinex","BTCUSD",1765295280406,0.01086342,92052.0,92051.0,0.0220374]
["bitfinex","BTCUSD",1765295280616,0.01086236,92061.0,92054.0,0.0220374]
["bitfinex","BTCUSD",1765295280763,0.01086224,92062.0,92054.0,0.02365027]
["bitfinex","BTCUSD",1765295280977,0.21723682,92066.0,92054.0,0.02365027]
["bitfinex","BTCUSD",1765295280978,0.01086106,92072.0,92054.0,0.02365027]
["bitfinex","BTCUSD",1765295281176,0.01086165,92067.0,92054.0,0.02365027]
["bitfinex","BTCUSD",1765295281519,0.01086094,92073.0,92054.0,0.02365027]
["bitfinex","BTCUSD",1765295281664,0.01086071,92075.0,92054.0,0.02365027]
["bitfinex","BTCUSD",1765295281865,0.22807074,92077.0,92054.0,0.02365027]
["bitfinex","BTCUSD",1765295282072,0.0108613,92070.0,92054.0,0.02365027]
["bitfinex","BTCUSD",1765295282291,0.21844695,92078.0,92054.0,0.02365027]
["bitfinex","BTCUSD",1765295282499,0.00123888,92078.0,92054.0,0.02365027]
["bitfinex","BTCUSD",1765295282898,0.00123888,92078.0,92077.0,0.0220374]
["bitfinex","BTCUSD",1765295283530,0.00123888,92078.0,92070.0,0.001]
["bitfinex","BTCUSD",1765295283531,0.01086094,92073.0,92069.0,0.03835864]
["bitfinex","BTCUSD",1765295283726,0.21721658,92074.0,92060.0,0.001]
["bitfinex","BTCUSD",1765295283727,0.5079449,92062.0,92060.0,0.001]
["bitfinex","BTCUSD",1765295283906,0.21726377,92054.0,92052.0,0.02878005]
["bitfinex","BTCUSD",1765295284106,0.01086295,92056.0,92053.0,0.03040747]
["bitfinex","BTCUSD",1765295284305,0.21725768,92057.0,92054.0,0.0383928]
["bitfinex","BTCUSD",1765295284506,0.003,92055.0,92052.0,0.00999457]
["bitfinex","BTCUSD",1765295284719,0.003,92055.0,92054.0,0.01160744]
["bitfinex","BTCUSD",1765295285189,0.003,92055.0,92054.0,0.02365027]
["bitfinex","BTCUSD",1765295285399,0.003,92055.0,92054.0,0.01160744]
["bitfinex","BTCUSD",1765295285941,0.00146003,92055.0,92054.0,0.01160744]
["bitfinex","BTCUSD",1765295286146,0.00123888,92078.0,92070.0,0.001]
["bitfinex","BTCUSD",1765295286350,0.00123888,92078.0,92077.0,0.05081197]
["bitfinex","BTCUSD",1765295286515,0.00123888,92078.0,92072.0,0.02877457]
["bitfinex","BTCUSD",1765295286744,0.00123888,92078.0,92073.0,0.0220374]
["bitfinex","BTCUSD",1765295286944,0.00123888,92078.0,92077.0,0.00161287]
["bitfinex","BTCUSD",1765295287143,0.00123888,92078.0,92077.0,0.02791188]
["bitfinex","BTCUSD",1765295287353,0.00123888,92078.0,92077.0,0.03995471]
["bitfinex","BTCUSD",1765295287607,0.00123888,92078.0,92077.0,0.0782576]
["bitfinex","BTCUSD",1765295287780,0.00123888,92078.0,92077.0,0.03995471]
["bitfinex","BTCUSD",1765295288233,0.00123888,92078.0,92077.0,0.05438013]
["bitfinex","BTCUSD",1765295288434,0.00123888,92078.0,92077.0,0.00361287]
["bitfinex","BTCUSD",1765295288612,0.00123888,92078.0,92077.0,0.006]
["bitfinex","BTCUSD",1765295288985,0.00123888,92078.0,92077.0,0.02965027]
["bitfinex","BTCUSD",1765295289182,0.00123888,92078.0,92077.0,0.05838013]
["bitfinex","BTCUSD",1765295289442,0.00123888,92078.0,92077.0,0.05634931]
["bitfinex","BTCUSD",1765295289612,0.00123888,92078.0,92077.0,0.05734931]
["bitfinex","BTCUSD",1765295289813,0.00123888,92078.0,92077.0,0.05334931]
["bitfinex","BTCUSD",1765295290039,0.00123888,92078.0,92077.0,0.05334473]
["bitfinex","BTCUSD",1765295290185,0.00123888,92078.0,92077.0,0.02365027]
["bitfinex","BTCUSD",1765295290385,0.00123888,92078.0,92077.0,0.06075027]
["bitfinex","BTCUSD",1765295290804,0.00123888,92078.0,92077.0,0.06375027]
["bitfinex","BTCUSD",1765295291429,0.00123888,92078.0,92077.0,0.35445027]
["bitfinex","BTCUSD",1765295292033,0.00123888,92078.0,92077.0,0.05170744]
["bitfinex","BTCUSD",1765295292288,0.00123888,92078.0,92077.0,0.07836507]
["bitfinex","BTCUSD",1765295292429,0.00123888,92078.0,92077.0,0.07835635]
["bitfinex","BTCUSD",1765295292630,0.00323888,92078.0,92077.0,0.04970744]
["bitfinex","BTCUSD",1765295292950,0.00323888,92078.0,92077.0,0.04998958]
["bitfinex","BTCUSD",1765295293132,0.00123888,92078.0,92077.0,0.04998958]
["bitfinex","BTCUSD",1765295293450,0.00723888,92078.0,92077.0,0.05642042]
["bitfinex","BTCUSD",1765295293649,0.00123888,92078.0,92077.0,0.05642042]
["bitfinex","BTCUSD",1765295293851,0.00823888,92078.0,92077.0,0.04670744]
["bitfinex","BTCUSD",1765295294168,0.00823888,92078.0,92077.0,0.05865396]
["bitfinex","BTCUSD",1765295294368,0.00823888,92078.0,92077.0,0.09687155]
["bitfinex","BTCUSD",1765295294673,0.00123888,92078.0,92077.0,0.05865396]
["bitfinex","BTCUSD",1765295295020,0.00923888,92078.0,92077.0,0.05865396]
["bitfinex","BTCUSD",1765295295648,0.01023888,92078.0,92077.0,0.05865396]
["bitfinex","BTCUSD",1765295296050,0.00923888,92078.0,92077.0,0.05865396]
["bitfinex","BTCUSD",1765295296277,0.00923888,92078.0,92077.0,0.09680253]
["bitfinex","BTCUSD",1765295296579,0.00923888,92078.0,92077.0,2.26066744]
["bitfinex","BTCUSD",1765295296580,0.00608006,92078.0,92077.0,2.26066744]
["bitfinex","BTCUSD",1765295296754,0.0037896,92078.0,92077.0,2.26066744]
["bitfinex","BTCUSD",1765295297140,0.001,92078.0,92077.0,1.01757694]
["bitfinex","BTCUSD",1765295297340,0.01085552,92119.0,92117.0,0.00999457]
["bitfinex","BTCUSD",1765295297556,0.01085552,92119.0,92110.0,0.002]
["bitfinex","BTCUSD",1765295297557,0.01085623,92113.0,92110.0,0.002]
["bitfinex","BTCUSD",1765295297753,0.01085623,92113.0,92100.0,0.002]
["bitfinex","BTCUSD",1765295297988,0.01085623,92113.0,92112.0,0.0220374]
["bitfinex","BTCUSD",1765295297989,0.22798235,92113.0,92112.0,0.0220374]
["bitfinex","BTCUSD",1765295298234,0.01085776,92100.0,92090.0,0.00141604]
["bitfinex","BTCUSD",1765295298445,0.01085776,92100.0,92093.0,0.00999457]
["bitfinex","BTCUSD",1765295298620,0.01085776,92100.0,92084.0,0.02859001]
["bitfinex","BTCUSD",1765295298621,0.21716847,92095.0,92094.0,0.0220374]
["bitfinex","BTCUSD",1765295298814,0.21720715,92078.0,92076.0,0.0220374]
["bitfinex","BTCUSD",1765295298973,0.21720715,92078.0,92077.0,0.04509457]
["bitfinex","BTCUSD",1765295299174,0.21920715,92078.0,92077.0,0.0351]
["bitfinex","BTCUSD",1765295299399,0.50990715,92078.0,92077.0,0.0351]
["bitfinex","BTCUSD",1765295299602,0.50790715,92078.0,92077.0,0.0351]
["bitfinex","BTCUSD",1765295300006,0.50890715,92078.0,92077.0,0.0351]
["bitfinex","BTCUSD",1765295300209,0.21820715,92078.0,92077.0,0.0351]
["bitfinex","BTCUSD",1765295300431,0.01856,92078.0,92077.0,0.0351]
["bitfinex","BTCUSD",1765295300811,0.01086,92081.0,92080.0,0.0220374]
["bitfinex","BTCUSD",1765295300989,0.01086012,92080.0,92079.0,0.0220374]
["bitfinex","BTCUSD",1765295301194,0.06452299,92078.0,92077.0,0.0351]
["bitfinex","BTCUSD",1765295301447,0.002,92078.0,92077.0,0.0351]
["bitfinex","BTCUSD",1765295301602,0.01956,92078.0,92077.0,0.0351]
["bitfinex","BTCUSD",1765295301800,0.01956,92078.0,92077.0,0.0571374]
["bitfinex","BTCUSD",1765295302122,0.01956,92078.0,92077.0,0.0351]
["bitfinex","BTCUSD",1765295302489,0.01756,92078.0,92077.0,0.0351]
["bitfinex","BTCUSD",1765295303140,0.03386444,92078.0,92077.0,0.0351]
["bitfinex","BTCUSD",1765295303471,0.03386444,92078.0,92077.0,0.0371]
["bitfinex","BTCUSD",1765295303674,0.09638743,92078.0,92077.0,0.0371]
["bitfinex","BTCUSD",1765295304310,0.09638743,92078.0,92077.0,0.0351]
["bitfinex","BTCUSD",1765295304515,0.09638743,92078.0,92077.0,0.0361]
["bitfinex","BTCUSD",1765295304724,0.01630444,92078.0,92077.0,0.0361]
["bitfinex","BTCUSD",1765295304884,0.03386444,92078.0,92077.0,0.0351]
["bitfinex","BTCUSD",1765295305079,0.01756,92078.0,92077.0,0.0361]
["bitfinex","BTCUSD",1765295305548,0.21720479,92079.0,92077.0,0.0361]
["bitfinex","BTCUSD",1765295305739,0.01756,92078.0,92077.0,0.0361]
["bitfinex","BTCUSD",1765295307115,0.37078299,92078.0,92077.0,0.02965663]
["bitfinex","BTCUSD",1765295307268,0.37078299,92078.0,92045.0,0.02859001]
["bitfinex","BTCUSD",1765295307269,0.2172685,92052.0,92045.0,0.02859001]
["bitfinex","BTCUSD",1765295307453,0.01756,92051.0,92040.0,0.00100001]
["bitfinex","BTCUSD",1765295307636,0.01756,92051.0,92040.0,0.00200001]
["bitfinex","BTCUSD",1765295307818,0.03386444,92051.0,92040.0,0.00100001]
["bitfinex","BTCUSD",1765295308243,0.03386444,92051.0,92040.0,0.00200001]
["bitfinex","BTCUSD",1765295308667,0.09638743,92051.0,92040.0,0.00200001]
["bitfinex","BTCUSD",1765295309026,0.09638743,92051.0,92040.0,0.00100001]
["bitfinex","BTCUSD",1765295309227,0.09638743,92051.0,92040.0,0.00200001]
["bitfinex","BTCUSD",1765295309429,0.2172685,92052.0,92040.0,0.00200001]
["bitfinex","BTCUSD",1765295309634,0.01756,92051.0,92040.0,0.01199458]
["bitfinex","BTCUSD",1765295309842,0.01856,92051.0,92040.0,0.00200001]
["bitfinex","BTCUSD",1765295310090,0.08108299,92051.0,92040.0,0.00200001]
["bitfinex","BTCUSD",1765295310333,0.08008299,92051.0,92040.0,0.00200001]
["bitfinex","BTCUSD",1765295310505,0.2172685,92052.0,92040.0,0.00200001]
["bitfinex","BTCUSD",1765295310748,0.22813019,92053.0,92050.0,0.00226805]
["bitfinex","BTCUSD",1765295310877,0.01756,92051.0,92050.0,0.00426805]
["bitfinex","BTCUSD",1765295311104,0.01756,92051.0,92050.0,0.00226805]
["bitfinex","BTCUSD",1765295311308,0.01756,92051.0,92050.0,0.02430545]
["bitfinex","BTCUSD",1765295311508,0.01756,92052.0,92051.0,0.0220374]
["bitfinex","BTCUSD",1765295311727,0.2348285,92052.0,92051.0,0.0220374]
["bitfinex","BTCUSD",1765295311950,0.2348285,92052.0,92050.0,0.00126805]
["bitfinex","BTCUSD",1765295312216,0.001,92051.0,92050.0,0.00126805]
["bitfinex","BTCUSD",1765295312546,0.01630444,92051.0,92050.0,0.00126805]
["bitfinex","BTCUSD",1765295313152,0.01630444,92051.0,92050.0,0.00326805]
["bitfinex","BTCUSD",1765295313153,0.07882743,92051.0,92050.0,0.00326805]
["bitfinex","BTCUSD",1765295313351,0.07882743,92051.0,92050.0,0.00126805]
["bitfinex","BTCUSD",1765295313537,0.12454634,92051.0,92050.0,0.00126805]
["bitfinex","BTCUSD",1765295313743,0.07882743,92051.0,92050.0,0.00326805]
["bitfinex","BTCUSD",1765295314058,0.07882743,92051.0,92050.0,0.00126805]
["bitfinex","BTCUSD",1765295315727,0.36952743,92051.0,92050.0,0.00126805]
["bitfinex","BTCUSD",1765295316055,0.28981201,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295316274,0.28989606,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295317589,0.29089606,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295317788,0.65631664,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295317984,0.58159606,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295318443,1.07896106,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295318851,0.72043306,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295319060,0.5901615,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295319273,0.5726015,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295319464,0.21837851,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295319884,0.23693851,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295320102,0.23593851,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295320484,0.23593851,92041.0,92040.0,0.00161288]
["bitfinex","BTCUSD",1765295320485,0.00208405,92041.0,92040.0,0.00161288]
["bitfinex","BTCUSD",1765295320682,0.00108405,92041.0,92040.0,0.02365028]
["bitfinex","BTCUSD",1765295320919,8.405e-05,92041.0,92040.0,0.02365028]
["bitfinex","BTCUSD",1765295321328,8.405e-05,92041.0,92040.0,0.00161288]
["bitfinex","BTCUSD",1765295321329,0.00108405,92041.0,92040.0,0.00161288]
["bitfinex","BTCUSD",1765295321527,0.00108405,92041.0,92040.0,0.02365028]
["bitfinex","BTCUSD",1765295321831,8.405e-05,92041.0,92040.0,0.00190275]
["bitfinex","BTCUSD",1765295322058,0.00108405,92041.0,92040.0,0.00490275]
["bitfinex","BTCUSD",1765295322259,0.00108405,92041.0,92040.0,0.00190275]
["bitfinex","BTCUSD",1765295322467,0.00108405,92041.0,92040.0,0.00690275]
["bitfinex","BTCUSD",1765295322644,8.405e-05,92041.0,92040.0,0.02894015]
["bitfinex","BTCUSD",1765295322844,0.01984323,92041.0,92040.0,0.00190275]
["bitfinex","BTCUSD",1765295323046,0.01984323,92041.0,92040.0,0.00990275]
["bitfinex","BTCUSD",1765295323248,0.01984323,92041.0,92040.0,0.00828988]
["bitfinex","BTCUSD",1765295323583,0.18008393,92041.0,92040.0,0.00328988]
["bitfinex","BTCUSD",1765295323729,8.405e-05,92041.0,92040.0,0.00828988]
["bitfinex","BTCUSD",1765295323936,0.01984323,92041.0,92040.0,0.00828988]
["bitfinex","BTCUSD",1765295324156,0.01984323,92041.0,92040.0,0.00528988]
["bitfinex","BTCUSD",1765295324510,0.01984323,92041.0,92040.0,0.00828988]
["bitfinex","BTCUSD",1765295324827,8.405e-05,92041.0,92040.0,0.00028988]
["bitfinex","BTCUSD",1765295325029,0.01638849,92041.0,92040.0,0.00028988]
["bitfinex","BTCUSD",1765295325239,0.03714767,92041.0,92040.0,0.00528988]
["bitfinex","BTCUSD",1765295325492,0.03714767,92041.0,92040.0,0.00028988]
["bitfinex","BTCUSD",1765295325854,0.09967066,92041.0,92040.0,0.00228988]
["bitfinex","BTCUSD",1765295326058,0.09967066,92041.0,92040.0,0.00028988]
["bitfinex","BTCUSD",1765295326236,0.20274067,92041.0,92040.0,0.00028988]
["bitfinex","BTCUSD",1765295326437,0.51652866,92041.0,92040.0,0.00028988]
["bitfinex","BTCUSD",1765295326641,0.51652866,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295326642,0.49676948,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295327037,1.07217348,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1765295327234,1.07217348,92041.0,91966.0,0.09303248]
["bitfinex","BTCUSD",1765295327235,0.27991193,92001.0,91990.0,0.0014]
["bitfinex","BTCUSD",1765295327572,0.58817193,92001.0,92000.0,1.47213259]
["bitfinex","BTCUSD",1765295327853,0.58817193,92001.0,92000.0,1.25831868]
["bitfinex","BTCUSD",1765295327854,0.79913592,92001.0,92000.0,1.25831868]
["bitfinex","BTCUSD",1765295328011,0.58817193,92001.0,92000.0,1.25831868]
["bitfinex","BTCUSD",1765295328212,0.69867955,92001.0,92000.0,1.25831868]
["bitfinex","BTCUSD",1765295328413,0.61036488,92001.0,92000.0,1.25931868]
["bitfinex","BTCUSD",1765295328635,0.79756188,92001.0,92000.0,1.25931868]
["bitfinex","BTCUSD",1765295328840,0.79856188,92001.0,92000.0,1.25931868]
["bitfinex","BTCUSD",1765295329179,0.84310133,92001.0,92000.0,1.25831868]
["bitfinex","BTCUSD",1765295329297,0.60558133,92001.0,92000.0,1.25831868]
["bitfinex","BTCUSD",1765295329513,0.60858133,92001.0,92000.0,1.25831868]
["bitfinex","BTCUSD",1765295329705,0.59127689,92001.0,92000.0,1.25831868]
["bitfinex","BTCUSD",1765295330544,0.58827689,92001.0,92000.0,1.25831868]
["bitfinex","BTCUSD",1765295330959,0.60758133,92001.0,92000.0,1.25831868]
["bitfinex","BTCUSD",1765295331172,0.60558133,92001.0,92000.0,1.25831868]
["bitfinex","BTCUSD",1765295331359,0.60458133,92001.0,92000.0,1.25831868]
["bitfinex","BTCUSD",1765295331745,0.58702133,92001.0,92000.0,1.25831868]
["bitfinex","BTCUSD",1765295331948,0.58702133,92001.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765295331949,1.46397055,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765295332171,0.97058355,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765295332660,0.01087003,91996.0,91950.0,0.0004]
["bitfinex","BTCUSD",1765295332661,0.21750715,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1765295332865,0.23506715,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1765295333067,0.23506715,91951.0,91950.0,0.00201287]
["bitfinex","BTCUSD",1765295333068,0.01756,91951.0,91950.0,0.00201287]
["bitfinex","BTCUSD",1765295333277,0.01756,91951.0,91950.0,0.00301147]
["bitfinex","BTCUSD",1765295333962,0.01756,91951.0,91950.0,0.00339893]
["bitfinex","BTCUSD",1765295334169,0.01087512,91953.0,91950.0,0.0050118]
["bitfinex","BTCUSD",1765295334375,0.21750649,91952.0,91950.0,0.00240033]
["bitfinex","BTCUSD",1765295334987,0.21750649,91952.0,91950.0,0.00540033]
["bitfinex","BTCUSD",1765295335138,0.21750649,91952.0,91950.0,0.00240033]
["bitfinex","BTCUSD",1765295335552,0.21750649,91952.0,91950.0,0.00940033]
["bitfinex","BTCUSD",1765295335754,0.21750649,91952.0,91950.0,0.00778746]
["bitfinex","BTCUSD",1765295335928,0.21750649,91952.0,91950.0,0.01178746]
["bitfinex","BTCUSD",1765295337002,0.01630444,91951.0,91950.0,0.01178746]
["bitfinex","BTCUSD",1765295337259,0.21750649,91952.0,91950.0,0.01178746]
["bitfinex","BTCUSD",1765295337468,0.0108724,91976.0,91970.0,0.002]
["bitfinex","BTCUSD",1765295337700,0.01087204,91979.0,91970.0,0.002]
["bitfinex","BTCUSD",1765295337701,0.01087204,91979.0,91975.0,0.00161287]
["bitfinex","BTCUSD",1765295337905,0.01087157,91983.0,91978.0,0.00161287]
["bitfinex","BTCUSD",1765295338108,0.02843121,91986.0,91985.0,0.0220374]
["bitfinex","BTCUSD",1765295338325,0.01756,91986.0,91985.0,0.02365027]
["bitfinex","BTCUSD",1765295338539,0.21741114,91992.0,91985.0,0.02365027]
["bitfinex","BTCUSD",1765295338540,0.01087062,91991.0,91985.0,0.00161287]
["bitfinex","BTCUSD",1765295338763,0.21741364,91991.0,91985.0,0.00161287]
["bitfinex","BTCUSD",1765295338978,0.01756,91998.0,91990.0,0.00361287]
["bitfinex","BTCUSD",1765295339202,0.22825712,92002.0,92001.0,0.0220374]
["bitfinex","BTCUSD",1765295339412,0.01086873,92007.0,92001.0,0.00161287]
["bitfinex","BTCUSD",1765295339623,0.22832907,92007.0,92006.0,0.0220374]
["bitfinex","BTCUSD",1765295339841,0.01086909,92004.0,92003.0,0.0220374]
["bitfinex","BTCUSD",1765295340727,0.22832907,92007.0,91984.0,0.0220374]
["bitfinex","BTCUSD",1765295340728,0.0108711,91987.0,91984.0,0.0220374]
["bitfinex","BTCUSD",1765295340972,8.398e-05,92007.0,92000.0,0.01199457]
["bitfinex","BTCUSD",1765295340973,0.01086885,92006.0,92000.0,0.01199457]
["bitfinex","BTCUSD",1765295341190,0.22825342,92003.0,92002.0,0.0220374]
["bitfinex","BTCUSD",1765295341427,0.21738359,92004.0,92000.0,0.00161287]
["bitfinex","BTCUSD",1765295341428,0.01086909,92004.0,92000.0,0.00161287]
["bitfinex","BTCUSD",1765295341634,8.398e-05,92007.0,92006.0,0.0220374]
["bitfinex","BTCUSD",1765295341836,8.398e-05,92007.0,92006.0,0.02365027]
["bitfinex","BTCUSD",1765295342221,8.398e-05,92007.0,92006.0,0.00161287]
["bitfinex","BTCUSD",1765295342753,8.398e-05,92007.0,92006.0,0.02365027]
["bitfinex","BTCUSD",1765295344092,8.398e-05,92007.0,92006.0,0.02565027]
["bitfinex","BTCUSD",1765295344312,8.398e-05,92007.0,92006.0,0.02765027]
["bitfinex","BTCUSD",1765295344754,8.398e-05,92007.0,92006.0,0.03365027]
["bitfinex","BTCUSD",1765295345248,8.398e-05,92007.0,92006.0,0.03463622]
["bitfinex","BTCUSD",1765295345649,8.398e-05,92007.0,92006.0,0.01259882]
["bitfinex","BTCUSD",1765295345852,0.06260697,92007.0,92006.0,0.01098595]
["bitfinex","BTCUSD",1765295345992,0.08236615,92007.0,92006.0,0.01098595]
["bitfinex","BTCUSD",1765295346193,0.45086058,92007.0,92006.0,0.00498595]
["bitfinex","BTCUSD",1765295346494,0.2174362,91981.0,91970.0,0.001]
["bitfinex","BTCUSD",1765295346664,0.2174362,91981.0,91950.0,0.0004]
["bitfinex","BTCUSD",1765295346665,0.01087452,91958.0,91957.0,0.0220374]
["bitfinex","BTCUSD",1765295346885,0.21748828,91959.0,91957.0,0.00161287]
["bitfinex","BTCUSD",1765295346886,0.01087441,91959.0,91957.0,0.00161287]
["bitfinex","BTCUSD",1765295347013,0.01087429,91960.0,91959.0,0.0220374]
["bitfinex","BTCUSD",1765295347217,0.01087417,91961.0,91960.0,0.0220374]
["bitfinex","BTCUSD",1765295347575,0.01087346,91967.0,91966.0,0.00999457]
["bitfinex","BTCUSD",1765295347722,0.228345,91967.0,91966.0,0.01160744]
["bitfinex","BTCUSD",1765295347918,0.22842892,91967.0,91966.0,0.01160744]
["bitfinex","BTCUSD",1765295348171,8.392e-05,91967.0,91966.0,0.01160744]
["bitfinex","BTCUSD",1765295348799,8.392e-05,91967.0,91950.0,0.0004]
["bitfinex","BTCUSD",1765295348800,0.21748349,91961.0,91954.0,0.0220374]
["bitfinex","BTCUSD",1765295349024,0.21748349,91961.0,91950.0,0.0024]
["bitfinex","BTCUSD",1765295349025,0.01087512,91953.0,91950.0,0.0004]
["bitfinex","BTCUSD",1765295349222,0.21750715,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1765295349770,0.22837763,91953.0,91950.0,0.0224374]
["bitfinex","BTCUSD",1765295349980,0.21750715,91951.0,91950.0,0.02405027]
["bitfinex","BTCUSD",1765295350199,0.01087512,91953.0,91950.0,0.02405027]
["bitfinex","BTCUSD",1765295350465,0.22836511,91958.0,91957.0,0.00999457]
["bitfinex","BTCUSD",1765295350466,0.01087452,91958.0,91957.0,0.00999457]
["bitfinex","BTCUSD",1765295350613,0.01087429,91960.0,91959.0,0.0220374]
["bitfinex","BTCUSD",1765295350819,0.21747209,91966.0,91959.0,0.0220374]
["bitfinex","BTCUSD",1765295350820,0.01095738,91967.0,91960.0,0.002]
["bitfinex","BTCUSD",1765295350994,0.01095738,91967.0,91966.0,0.02365027]
["bitfinex","BTCUSD",1765295350995,8.392e-05,91967.0,91966.0,0.02365027]
["bitfinex","BTCUSD",1765295352919,8.392e-05,91967.0,91966.0,0.02389672]
["bitfinex","BTCUSD",1765295353116,8.392e-05,91967.0,91966.0,0.02489672]
["bitfinex","BTCUSD",1765295353317,8.392e-05,91967.0,91966.0,0.02581094]
["bitfinex","BTCUSD",1765295353578,8.392e-05,91967.0,91966.0,0.04013337]
["bitfinex","BTCUSD",1765295353737,8.392e-05,91967.0,91966.0,0.29572506]
["bitfinex","BTCUSD",1765295353943,0.21736045,92014.0,92010.0,0.002]
["bitfinex","BTCUSD",1765295354140,0.22821066,92021.0,92020.0,0.0220374]
["bitfinex","BTCUSD",1765295354540,0.22821066,92021.0,92020.0,0.02368017]
["bitfinex","BTCUSD",1765295354977,0.22821066,92021.0,92020.0,0.00161287]
["bitfinex","BTCUSD",1765295355181,0.22821066,92021.0,92012.0,0.01998914]
["bitfinex","BTCUSD",1765295355182,0.21736059,92013.0,92012.0,0.01998914]
["bitfinex","BTCUSD",1765295355761,0.01086743,92018.0,92012.0,0.00161287]
["bitfinex","BTCUSD",1765295355962,0.01086673,92024.0,92023.0,0.00999457]
["bitfinex","BTCUSD",1765295356190,0.43453695,92053.0,92027.0,0.0220673]
["bitfinex","BTCUSD",1765295356191,0.22818581,92031.0,92027.0,0.0220673]
["bitfinex","BTCUSD",1765295356409,0.21732393,92029.0,92027.0,0.0220673]
["bitfinex","BTCUSD",1765295356616,0.21732393,92029.0,92025.0,0.00999457]
["bitfinex","BTCUSD",1765295356617,0.01086649,92026.0,92025.0,0.00999457]
["bitfinex","BTCUSD",1765295356816,0.03731918,92028.0,92023.0,0.00161287]
["bitfinex","BTCUSD",1765295356817,0.01756,92028.0,92027.0,0.0220673]
["bitfinex","BTCUSD",1765295357022,0.23488516,92028.0,92027.0,0.0220673]
["bitfinex","BTCUSD",1765295357181,0.2173346,92024.0,92023.0,0.01260744]
["bitfinex","BTCUSD",1765295357380,0.2173346,92024.0,92023.0,0.01160744]
["bitfinex","BTCUSD",1765295357612,0.24575141,92028.0,92023.0,0.00161287]
["bitfinex","BTCUSD",1765295357769,0.01975918,92027.0,92026.0,0.0220673]
["bitfinex","BTCUSD",1765295357971,0.00123965,92033.0,92026.0,0.00161287]
["bitfinex","BTCUSD",1765295358198,0.00123965,92033.0,92032.0,0.0220673]
["bitfinex","BTCUSD",1765295359219,0.00123965,92033.0,92020.0,0.002]
["bitfinex","BTCUSD",1765295359419,0.00123965,92033.0,92010.0,0.00011601]
["bitfinex","BTCUSD",1765295359420,0.21733933,92022.0,92021.0,0.00999457]
["bitfinex","BTCUSD",1765295359991,0.21732919,92027.0,91998.0,0.00023205]
["bitfinex","BTCUSD",1765295359992,0.21739366,91999.0,91998.0,0.00023205]
["bitfinex","BTCUSD",1765295360191,0.21750979,91999.0,91998.0,0.00023205]
["bitfinex","BTCUSD",1765295360391,0.23506979,91999.0,91998.0,0.00023205]
["bitfinex","BTCUSD",1765295361388,0.23806979,91999.0,91998.0,0.00023205]
["bitfinex","BTCUSD",1765295362514,0.23506979,91999.0,91998.0,0.00023205]
["bitfinex","BTCUSD",1765295362982,0.23806979,91999.0,91998.0,0.00023205]
["bitfinex","BTCUSD",1765295363117,0.00311613,91999.0,91998.0,0.00023205]
["bitfinex","BTCUSD",1765295363328,0.00011613,91999.0,91998.0,0.00184492]
["bitfinex","BTCUSD",1765295363737,0.00111613,91999.0,91998.0,0.00184492]
["bitfinex","BTCUSD",1765295364128,0.00011613,91999.0,91998.0,0.00184492]
["bitfinex","BTCUSD",1765295364327,0.00011613,91999.0,91998.0,0.00284492]
["bitfinex","BTCUSD",1765295364523,0.00011613,91999.0,91998.0,0.03124834]
["bitfinex","BTCUSD",1765295364728,0.00011613,91999.0,91998.0,0.00284492]
["bitfinex","BTCUSD",1765295365181,0.00011613,91999.0,91998.0,0.03124743]
["bitfinex","BTCUSD",1765295365383,0.00011613,91999.0,91998.0,0.00284492]
["bitfinex","BTCUSD",1765295365540,0.00011613,91999.0,91998.0,0.00983421]
["bitfinex","BTCUSD",1765295365945,0.00311613,91999.0,91998.0,0.00983421]
["bitfinex","BTCUSD",1765295366330,0.00011613,91999.0,91998.0,0.00184492]
["bitfinex","BTCUSD",1765295366530,0.00011613,91999.0,91998.0,0.03028388]
["bitfinex","BTCUSD",1765295366772,0.00111613,91999.0,91998.0,0.00184492]
["bitfinex","BTCUSD",1765295367153,0.00011613,91999.0,91998.0,0.00184492]
["bitfinex","BTCUSD",1765295367551,0.00111613,91999.0,91998.0,0.00184492]
["bitfinex","BTCUSD",1765295367751,0.00111613,91999.0,91998.0,0.00884492]
["bitfinex","BTCUSD",1765295368854,0.00011613,91999.0,91998.0,0.00184492]
["bitfinex","BTCUSD",1765295369374,0.00011613,91999.0,91998.0,0.00384492]
["bitfinex","BTCUSD",1765295370346,0.00011613,91999.0,91998.0,0.03228388]
["bitfinex","BTCUSD",1765295370540,0.00011613,91999.0,91998.0,0.03233811]
["bitfinex","BTCUSD",1765295370789,0.00011613,91999.0,91998.0,0.00384492]
["bitfinex","BTCUSD",1765295371148,0.00011613,91999.0,91998.0,0.01400287]
["bitfinex","BTCUSD",1765295371355,0.00011613,91999.0,91998.0,0.00384492]
["bitfinex","BTCUSD",1765295371781,0.00011613,91999.0,91998.0,0.00184492]
["bitfinex","BTCUSD",1765295372183,0.00011613,91999.0,91998.0,0.01597248]
["bitfinex","BTCUSD",1765295372413,0.00011613,91999.0,91998.0,0.01297248]
["bitfinex","BTCUSD",1765295372557,0.00011613,91999.0,91998.0,0.06994092]
["bitfinex","BTCUSD",1765295372757,0.00011613,91999.0,91998.0,0.08255296]
["bitfinex","BTCUSD",1765295373467,0.00011613,91999.0,91998.0,0.03058452]
["bitfinex","BTCUSD",1765295373875,0.00011613,91999.0,91998.0,0.02858452]
["bitfinex","BTCUSD",1765295374275,0.00123965,92033.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1765295374473,0.00135575,92033.0,92025.0,0.01630444]
["bitfinex","BTCUSD",1765295374678,0.21732173,92030.0,92025.0,0.01791731]
["bitfinex","BTCUSD",1765295374896,0.00135575,92033.0,92025.0,0.01791731]
["bitfinex","BTCUSD",1765295375832,0.00135575,92033.0,92025.0,0.02191731]
["bitfinex","BTCUSD",1765295376038,0.2173167,92032.0,92025.0,0.01791731]
["bitfinex","BTCUSD",1765295376332,0.00135575,92033.0,92025.0,0.02091731]
["bitfinex","BTCUSD",1765295376534,0.00135575,92033.0,92025.0,0.02191731]
["bitfinex","BTCUSD",1765295376748,0.00135575,92033.0,92026.0,0.02843006]
["bitfinex","BTCUSD",1765295377034,0.00135575,92033.0,92026.0,0.03004293]
["bitfinex","BTCUSD",1765295377251,0.01086578,92032.0,92026.0,0.00161287]
["bitfinex","BTCUSD",1765295377419,0.22953523,92033.0,92026.0,0.00161287]
["bitfinex","BTCUSD",1765295377606,0.22953582,92033.0,92026.0,0.00161287]
["bitfinex","BTCUSD",1765295377829,0.01086614,92029.0,92026.0,0.00161287]
["bitfinex","BTCUSD",1765295378246,0.0108659,92031.0,92026.0,0.00161287]
["bitfinex","BTCUSD",1765295378394,0.0108659,92031.0,92026.0,0.00461287]
["bitfinex","BTCUSD",1765295378602,0.21732545,92028.0,92026.0,0.00161287]
["bitfinex","BTCUSD",1765295378811,0.01086696,92022.0,92015.0,0.02843006]
["bitfinex","BTCUSD",1765295379011,0.01086696,92022.0,92015.0,0.00161287]
["bitfinex","BTCUSD",1765295379012,0.2173522,92017.0,92015.0,0.00161287]
["bitfinex","BTCUSD",1765295379380,0.01086743,92018.0,92011.0,0.02843006]
["bitfinex","BTCUSD",1765295379381,0.01086791,92014.0,92011.0,0.02843006]
["bitfinex","BTCUSD",1765295379513,0.22819389,92027.0,92011.0,0.00161287]
["bitfinex","BTCUSD",1765295379707,0.21734412,92020.0,92014.0,0.02846593]
["bitfinex","BTCUSD",1765295379950,0.01086696,92022.0,92013.0,0.02846593]
["bitfinex","BTCUSD",1765295379951,0.01086767,92016.0,92013.0,0.02846593]
["bitfinex","BTCUSD",1765295380146,0.22822613,92014.0,92012.0,0.02846593]
["bitfinex","BTCUSD",1765295380939,0.21735919,92014.0,92012.0,0.02846593]
["bitfinex","BTCUSD",1765295381142,0.21736295,92012.0,92011.0,0.00161287]
["bitfinex","BTCUSD",1765295381882,0.21736295,92012.0,91998.0,0.00023205]
["bitfinex","BTCUSD",1765295381883,0.21737712,92006.0,92005.0,0.03790675]
["bitfinex","BTCUSD",1765295382180,0.21738894,92001.0,92000.0,0.03790675]
["bitfinex","BTCUSD",1765295382379,0.21739366,91999.0,91998.0,0.00023205]
["bitfinex","BTCUSD",1765295383495,0.27991665,91999.0,91998.0,0.00023205]
["bitfinex","BTCUSD",1765295384144,0.21739366,91999.0,91998.0,0.00023205]
["bitfinex","BTCUSD",1765295384503,0.01086921,92003.0,91998.0,0.00023205]
["bitfinex","BTCUSD",1765295384504,0.01086826,92011.0,91998.0,0.00184492]
["bitfinex","BTCUSD",1765295384657,0.01086826,92011.0,92009.0,0.02852592]
["bitfinex","BTCUSD",1765295384658,0.0001161,92011.0,92009.0,0.02852592]
["bitfinex","BTCUSD",1765295384858,0.0001161,92011.0,92010.0,0.02852592]
["bitfinex","BTCUSD",1765295385067,0.0001161,92011.0,92010.0,0.00161287]
["bitfinex","BTCUSD",1765295386418,0.0001161,92011.0,92010.0,0.00461287]
["bitfinex","BTCUSD",1765295387694,0.0001161,92011.0,92010.0,0.00161287]
["bitfinex","BTCUSD",1765295387896,0.0011161,92011.0,92010.0,0.00161287]
["bitfinex","BTCUSD",1765295388253,0.0011161,92011.0,92010.0,0.01791731]
["bitfinex","BTCUSD",1765295388459,0.0001161,92011.0,92010.0,0.01791731]
["bitfinex","BTCUSD",1765295388656,0.0011161,92011.0,92010.0,0.01791731]
["bitfinex","BTCUSD",1765295389341,0.0001161,92011.0,92010.0,0.01791731]
["bitfinex","BTCUSD",1765295389966,0.0001161,92011.0,92010.0,0.03998461]
["bitfinex","BTCUSD",1765295390582,0.0011161,92011.0,92010.0,0.03998461]
["bitfinex","BTCUSD",1765295391348,0.0011161,92011.0,92010.0,0.11579812]
["bitfinex","BTCUSD",1765295391978,0.0011161,92011.0,92010.0,0.04025865]
["bitfinex","BTCUSD",1765295392560,0.0011161,92011.0,92010.0,0.11607216]
["bitfinex","BTCUSD",1765295392817,0.0011161,92011.0,92010.0,0.04025865]
["bitfinex","BTCUSD",1765295393015,0.00123965,92033.0,92032.0,0.0220673]
["bitfinex","BTCUSD",1765295393219,0.00123965,92033.0,92032.0,0.02368017]
["bitfinex","BTCUSD",1765295394288,0.00123965,92033.0,92032.0,0.02863485]
["bitfinex","BTCUSD",1765295394707,0.00123965,92033.0,92032.0,0.02963485]
["bitfinex","BTCUSD",1765295396684,0.00123965,92033.0,92032.0,0.02863485]
["bitfinex","BTCUSD",1765295397241,0.00123965,92033.0,92032.0,0.02463485]
["bitfinex","BTCUSD",1765295397434,0.00123965,92033.0,92032.0,0.02863485]
["bitfinex","BTCUSD",1765295397599,0.00123965,92033.0,92032.0,0.02363485]
["bitfinex","BTCUSD",1765295397799,0.00123965,92033.0,92032.0,0.002]
["bitfinex","BTCUSD",1765295397992,0.02099883,92033.0,92032.0,0.007]
["bitfinex","BTCUSD",1765295398188,0.02099883,92033.0,92032.0,0.002]
["bitfinex","BTCUSD",1765295398389,0.21732043,92030.0,92028.0,0.02202198]
["bitfinex","BTCUSD",1765295398636,0.22818633,92031.0,92028.0,0.02202198]
["bitfinex","BTCUSD",1765295398789,0.01086614,92029.0,92028.0,0.02202198]
["bitfinex","BTCUSD",1765295398993,0.0108659,92031.0,92028.0,0.02202198]
["bitfinex","BTCUSD",1765295399189,0.21732173,92030.0,92028.0,0.06009037]
["bitfinex","BTCUSD",1765295399639,0.00123965,92033.0,92029.0,0.02202198]
["bitfinex","BTCUSD",1765295399839,0.01086578,92032.0,92031.0,0.02202198]
["bitfinex","BTCUSD",1765295400035,0.01210531,92033.0,92032.0,0.00999457]
["bitfinex","BTCUSD",1765295400372,0.01210531,92033.0,92032.0,0.01199457]
["bitfinex","BTCUSD",1765295400498,0.00123965,92033.0,92032.0,0.00999457]
["bitfinex","BTCUSD",1765295400943,0.00123965,92033.0,92032.0,0.04806787]
["bitfinex","BTCUSD",1765295401141,0.00123965,92033.0,92031.0,0.0390733]
["bitfinex","BTCUSD",1765295401142,0.21731571,92032.0,92031.0,0.0390733]
["bitfinex","BTCUSD",1765295401371,0.21731571,92032.0,92030.0,0.0380733]
["bitfinex","BTCUSD",1765295401577,0.00123965,92033.0,92032.0,0.02202198]
["bitfinex","BTCUSD",1765295401918,0.00123965,92033.0,92032.0,0.24095056]
["bitfinex","BTCUSD",1765295402131,0.00123965,92033.0,92032.0,0.53665056]
["bitfinex","BTCUSD",1765295402286,9.824e-05,92033.0,92032.0,5.52462315]
["bitfinex","BTCUSD",1765295402665,0.01630444,92059.0,92058.0,0.2272489]
["bitfinex","BTCUSD",1765295402908,0.21717471,92092.0,92090.0,0.00999457]
["bitfinex","BTCUSD",1765295402909,0.01085882,92091.0,92090.0,0.00999457]
["bitfinex","BTCUSD",1765295403103,1.08545476,92128.0,92098.0,0.02202198]
["bitfinex","BTCUSD",1765295403104,0.01105776,92100.0,92098.0,0.02202198]
["bitfinex","BTCUSD",1765295403314,0.01105776,92100.0,92090.0,0.00161287]
["bitfinex","BTCUSD",1765295403315,0.00058741,92100.0,92097.0,0.02202198]
["bitfinex","BTCUSD",1765295403613,0.01085788,92099.0,92098.0,0.02202198]
["bitfinex","BTCUSD",1765295403815,0.00058741,92100.0,92099.0,0.02202198]
["bitfinex","BTCUSD",1765295404588,0.02034659,92100.0,92099.0,0.02202198]
["bitfinex","BTCUSD",1765295404789,0.00058741,92100.0,92099.0,0.02202198]
["bitfinex","BTCUSD",1765295405123,0.00058741,92100.0,92099.0,0.02302198]
["bitfinex","BTCUSD",1765295405735,0.00058741,92100.0,92099.0,0.02463485]
["bitfinex","BTCUSD",1765295406414,0.00058741,92100.0,92099.0,0.02363485]
["bitfinex","BTCUSD",1765295406632,0.00058741,92100.0,92099.0,0.02463485]
["bitfinex","BTCUSD",1765295406840,0.00058741,92100.0,92099.0,0.02363485]
["bitfinex","BTCUSD",1765295407041,0.00058741,92100.0,92099.0,0.54901247]
["bitfinex","BTCUSD",1765295407376,0.01085081,92159.0,92117.0,5.51780976]
["bitfinex","BTCUSD",1765295407515,0.00021363,92118.0,92117.0,5.51942263]
["bitfinex","BTCUSD",1765295407724,0.00021363,92118.0,92117.0,5.58194562]
["bitfinex","BTCUSD",1765295407927,0.0002,92160.0,92120.0,0.00199999]
["bitfinex","BTCUSD",1765295408135,0.00021346,92152.0,92151.0,5.53136993]
["bitfinex","BTCUSD",1765295408334,0.00021346,92152.0,92151.0,5.55874247]
["bitfinex","BTCUSD",1765295408551,0.00021346,92152.0,92151.0,5.95874247]
["bitfinex","BTCUSD",1765295408907,0.0002,92160.0,92159.0,0.50771624]
["bitfinex","BTCUSD",1765295409115,0.01084422,92215.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1765295409325,0.21686767,92223.0,92179.0,5.34170739]
["bitfinex","BTCUSD",1765295409326,0.00031344,92180.0,92179.0,5.34170739]
["bitfinex","BTCUSD",1765295409624,0.00031344,92180.0,92179.0,4.84760739]
["bitfinex","BTCUSD",1765295409823,0.00031344,92180.0,92179.0,0.67320739]
["bitfinex","BTCUSD",1765295409953,0.00031344,92180.0,92179.0,0.03897998]
["bitfinex","BTCUSD",1765295410152,0.00031344,92180.0,92179.0,0.02145998]
["bitfinex","BTCUSD",1765295410521,0.00031344,92180.0,92179.0,3.03127998]
["bitfinex","BTCUSD",1765295410730,0.00031344,92180.0,92179.0,5.33467998]
["bitfinex","BTCUSD",1765295411077,0.00031344,92180.0,92179.0,5.34570739]
["bitfinex","BTCUSD",1765295411288,0.00031344,92180.0,92179.0,5.40923038]
["bitfinex","BTCUSD",1765295411487,0.0376603,92225.0,92189.0,5.59219059]
["bitfinex","BTCUSD",1765295411687,0.0376603,92225.0,92224.0,5.52958526]
["bitfinex","BTCUSD",1765295411885,0.03804702,92225.0,92224.0,5.55857067]
["bitfinex","BTCUSD",1765295412469,0.00166514,92225.0,92224.0,5.60609366]
["bitfinex","BTCUSD",1765295412693,0.003,92267.0,92229.0,0.5920965]
["bitfinex","BTCUSD",1765295412892,0.00677592,92230.0,92229.0,5.60356191]
["bitfinex","BTCUSD",1765295413093,0.00677592,92230.0,92229.0,5.29643892]
["bitfinex","BTCUSD",1765295413309,0.00677592,92230.0,92229.0,1.27360739]
["bitfinex","BTCUSD",1765295413503,0.00677592,92230.0,92229.0,1.30950739]
["bitfinex","BTCUSD",1765295413724,0.00677592,92230.0,92229.0,1.92635892]
["bitfinex","BTCUSD",1765295413931,0.00677592,92230.0,92229.0,5.95855892]
["bitfinex","BTCUSD",1765295414166,0.21672229,92284.0,92283.0,0.02202198]
["bitfinex","BTCUSD",1765295414296,0.01095201,92284.0,92283.0,0.00985254]
["bitfinex","BTCUSD",1765295414498,0.01095201,92284.0,92283.0,0.03348739]
["bitfinex","BTCUSD",1765295414703,0.0001159,92284.0,92283.0,0.03348739]
["bitfinex","BTCUSD",1765295416159,0.0001159,92284.0,92283.0,0.02363485]
["bitfinex","BTCUSD",1765295416552,0.0001159,92284.0,92283.0,0.03330363]
["bitfinex","BTCUSD",1765295416747,0.0001159,92284.0,92283.0,0.02563485]
["bitfinex","BTCUSD",1765295417338,0.0001159,92284.0,92283.0,0.02363485]
["bitfinex","BTCUSD",1765295417750,0.0001159,92284.0,92283.0,0.02563485]
["bitfinex","BTCUSD",1765295418149,0.02563485,92383.0,92283.0,0.29431287]
["bitfinex","BTCUSD",1765295418367,0.22732294,92380.0,92370.0,0.00099999]
["bitfinex","BTCUSD",1765295418722,0.22732294,92380.0,92341.0,0.2907]
["bitfinex","BTCUSD",1765295418723,9e-05,92393.0,92387.0,5.0]
["bitfinex","BTCUSD",1765295419015,0.00020591,92393.0,92392.0,0.01160744]
["bitfinex","BTCUSD",1765295419180,0.00020591,92393.0,92392.0,0.30230744]
["bitfinex","BTCUSD",1765295419360,0.00020591,92393.0,92392.0,2.13820744]
["bitfinex","BTCUSD",1765295419764,0.00020591,92393.0,92392.0,5.30230744]
["bitfinex","BTCUSD",1765295419765,0.00490767,92393.0,92392.0,5.30230744]
["bitfinex","BTCUSD",1765295420167,0.00490767,92393.0,92392.0,5.30148744]
["bitfinex","BTCUSD",1765295420378,10.0059,92500.0,92429.0,0.5324]
["bitfinex","BTCUSD",1765295420578,0.01011576,92430.0,92429.0,5.29903574]
["bitfinex","BTCUSD",1765295420834,0.01011576,92430.0,92429.0,3.04906485]
["bitfinex","BTCUSD",1765295421004,0.01011576,92430.0,92429.0,2.36786485]
["bitfinex","BTCUSD",1765295421164,0.01011576,92430.0,92429.0,2.58424715]
["bitfinex","BTCUSD",1765295421365,0.01081338,92478.0,92468.0,5.0]
["bitfinex","BTCUSD",1765295421609,0.0108149,92465.0,92460.0,0.00199998]
["bitfinex","BTCUSD",1765295421783,0.01081443,92469.0,92460.0,0.00099999]
["bitfinex","BTCUSD",1765295422126,0.01081431,92470.0,92469.0,0.02200181]
["bitfinex","BTCUSD",1765295422708,0.21626339,92480.0,92440.0,0.75376584]
["bitfinex","BTCUSD",1765295422709,0.21635421,92441.0,92440.0,0.00099999]
["bitfinex","BTCUSD",1765295422912,0.0108163,92453.0,92452.0,0.02200181]
["bitfinex","BTCUSD",1765295423092,0.01081396,92473.0,92470.0,0.00099999]
["bitfinex","BTCUSD",1765295423294,0.01788214,92490.0,92450.0,0.00099999]
["bitfinex","BTCUSD",1765295423295,0.21632847,92452.0,92450.0,0.00099999]
["bitfinex","BTCUSD",1765295423500,0.01081747,92443.0,92442.0,0.02200181]
["bitfinex","BTCUSD",1765295423682,0.01243034,92443.0,92442.0,0.02200181]
["bitfinex","BTCUSD",1765295423883,0.21631677,92457.0,92450.0,0.00199998]
["bitfinex","BTCUSD",1765295424091,0.21631677,92457.0,92420.0,0.001]
["bitfinex","BTCUSD",1765295424092,0.00161287,92457.0,92440.0,0.00199998]
["bitfinex","BTCUSD",1765295424292,0.21633081,92451.0,92450.0,0.00099999]
["bitfinex","BTCUSD",1765295424513,0.21633081,92451.0,92440.0,0.00111573]
["bitfinex","BTCUSD",1765295424514,0.01081747,92443.0,92440.0,0.00111573]
["bitfinex","BTCUSD",1765295424767,0.22878221,92443.0,92442.0,0.02200181]
["bitfinex","BTCUSD",1765295424972,0.01081583,92457.0,92450.0,0.00099999]
["bitfinex","BTCUSD",1765295425123,0.01081583,92457.0,92456.0,0.00999457]
["bitfinex","BTCUSD",1765295425332,0.01081373,92475.0,92470.0,0.00099999]
["bitfinex","BTCUSD",1765295425518,0.01081466,92467.0,92466.0,0.02200181]
["bitfinex","BTCUSD",1765295425716,0.22710313,92469.0,92468.0,0.02200181]
["bitfinex","BTCUSD",1765295425921,0.00062,92560.0,92485.0,0.22706172]
["bitfinex","BTCUSD",1765295426121,0.01080765,92527.0,92496.0,0.22622013]
["bitfinex","BTCUSD",1765295426321,9.99097167,92500.0,92499.0,5.52892036]
["bitfinex","BTCUSD",1765295426549,9.99097167,92500.0,92499.0,5.60928335]
["bitfinex","BTCUSD",1765295426550,9.95888775,92500.0,92499.0,5.60928335]
["bitfinex","BTCUSD",1765295426722,9.8777108,92500.0,92499.0,5.66381553]
["bitfinex","BTCUSD",1765295426911,9.84524002,92500.0,92499.0,5.57127741]
["bitfinex","BTCUSD",1765295427107,9.81276924,92500.0,92499.0,5.53399611]
["bitfinex","BTCUSD",1765295427311,9.81276924,92500.0,92499.0,1.11394181]
["bitfinex","BTCUSD",1765295427312,9.81438211,92500.0,92499.0,1.11394181]
["bitfinex","BTCUSD",1765295427518,9.78194585,92500.0,92499.0,1.11394181]
["bitfinex","BTCUSD",1765295427892,9.71546046,92500.0,92499.0,1.42991587]
["bitfinex","BTCUSD",1765295428111,9.6830242,92500.0,92499.0,0.57203442]
["bitfinex","BTCUSD",1765295428236,9.65058794,92500.0,92499.0,0.02200181]
["bitfinex","BTCUSD",1765295428434,9.65058794,92500.0,92499.0,5.00999457]
["bitfinex","BTCUSD",1765295428640,9.65058794,92500.0,92499.0,0.22621312]
["bitfinex","BTCUSD",1765295428847,9.65058794,92500.0,92499.0,5.22621312]
["bitfinex","BTCUSD",1765295429042,9.61815168,92500.0,92499.0,5.57943611]
["bitfinex","BTCUSD",1765295429265,9.58571542,92500.0,92499.0,5.57943611]
["bitfinex","BTCUSD",1765295429601,9.5208429,92500.0,92499.0,5.57943611]
["bitfinex","BTCUSD",1765295429804,9.48840664,92500.0,92499.0,5.57943611]
["bitfinex","BTCUSD",1765295430008,9.48840664,92500.0,92499.0,5.30069457]
["bitfinex","BTCUSD",1765295430170,9.48840664,92500.0,92499.0,5.52892036]
["bitfinex","BTCUSD",1765295430352,9.48840664,92500.0,92499.0,4.82120181]
["bitfinex","BTCUSD",1765295430551,9.48840664,92500.0,92499.0,0.32960181]
["bitfinex","BTCUSD",1765295430767,0.21621855,92499.0,92498.0,0.19999457]
["bitfinex","BTCUSD",1765295431103,0.21621855,92499.0,92498.0,0.00999457]
["bitfinex","BTCUSD",1765295431296,0.21783142,92499.0,92498.0,0.00999457]
["bitfinex","BTCUSD",1765295432105,0.00161287,92499.0,92493.0,5.0]
["bitfinex","BTCUSD",1765295432307,9.49148678,92500.0,92499.0,0.59144335]
["bitfinex","BTCUSD",1765295432308,9.48840664,92500.0,92499.0,0.59144335]
["bitfinex","BTCUSD",1765295432506,9.48840664,92500.0,92499.0,5.59144335]
["bitfinex","BTCUSD",1765295432918,9.48840664,92500.0,92499.0,5.52892036]
["bitfinex","BTCUSD",1765295433123,9.48840664,92500.0,92499.0,5.59144335]
["bitfinex","BTCUSD",1765295433363,9.45596179,92500.0,92499.0,5.59144335]
["bitfinex","BTCUSD",1765295433538,9.42351694,92500.0,92499.0,5.59144335]
["bitfinex","BTCUSD",1765295433740,9.39107209,92500.0,92499.0,5.59144335]
["bitfinex","BTCUSD",1765295433921,9.35807166,92500.0,92499.0,5.59144335]
["bitfinex","BTCUSD",1765295434123,9.32507101,92500.0,92499.0,5.62872465]
["bitfinex","BTCUSD",1765295434323,9.29263636,92500.0,92499.0,5.59144335]
["bitfinex","BTCUSD",1765295434549,9.29263636,92500.0,92499.0,5.62872465]
["bitfinex","BTCUSD",1765295434550,9.26020171,92500.0,92499.0,5.62872465]
["bitfinex","BTCUSD",1765295434782,4.76006706,92500.0,92499.0,1.08781336]
["bitfinex","BTCUSD",1765295434936,4.72470897,92500.0,92499.0,1.55033635]
["bitfinex","BTCUSD",1765295435285,4.17955087,92500.0,92499.0,1.09144335]
["bitfinex","BTCUSD",1765295435456,4.12601622,92500.0,92499.0,1.15462364]
["bitfinex","BTCUSD",1765295435660,4.09358157,92500.0,92499.0,1.12011744]
["bitfinex","BTCUSD",1765295435867,4.06114692,92500.0,92499.0,1.12011744]
["bitfinex","BTCUSD",1765295436061,3.92871227,92500.0,92499.0,1.09144335]
["bitfinex","BTCUSD",1765295436263,3.92871227,92500.0,92499.0,1.02892036]
["bitfinex","BTCUSD",1765295436429,3.92871227,92500.0,92499.0,5.92892036]
["bitfinex","BTCUSD",1765295436841,3.92871227,92500.0,92499.0,2.63310181]
["bitfinex","BTCUSD",1765295437044,3.93032514,92500.0,92499.0,0.00999457]
["bitfinex","BTCUSD",1765295437267,0.01081139,92495.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765295437477,3.93032514,92500.0,92470.0,0.22709954]
["bitfinex","BTCUSD",1765295437478,0.00161287,92493.0,92492.0,0.02371667]
["bitfinex","BTCUSD",1765295437729,0.00161287,92493.0,92492.0,5.31441667]
["bitfinex","BTCUSD",1765295437915,3.92871227,92500.0,92499.0,5.22621312]
["bitfinex","BTCUSD",1765295438100,3.92871227,92500.0,92499.0,5.51691312]
["bitfinex","BTCUSD",1765295438101,3.89627002,92500.0,92499.0,5.51691312]
["bitfinex","BTCUSD",1765295438303,3.86382777,92500.0,92499.0,5.97943611]
["bitfinex","BTCUSD",1765295438886,3.86382777,92500.0,92499.0,5.99144335]
["bitfinex","BTCUSD",1765295439113,3.86382777,92500.0,92499.0,5.59144335]
["bitfinex","BTCUSD",1765295439870,3.31153383,92500.0,92499.0,5.59144335]
["bitfinex","BTCUSD",1765295440076,3.27909158,92500.0,92499.0,5.59144335]
["bitfinex","BTCUSD",1765295440652,3.27909158,92500.0,92499.0,0.59144335]
["bitfinex","BTCUSD",1765295440852,3.27909158,92500.0,92499.0,5.59144335]
["bitfinex","BTCUSD",1765295441600,3.27909158,92500.0,92499.0,0.59144335]
["bitfinex","BTCUSD",1765295441885,3.27909158,92500.0,92499.0,5.59144335]
["bitfinex","BTCUSD",1765295443048,3.27909158,92500.0,92499.0,2.46652036]
["bitfinex","BTCUSD",1765295443275,3.27909158,92500.0,92499.0,0.99912036]
["bitfinex","BTCUSD",1765295443428,3.27909158,92500.0,92499.0,0.00999457]
["bitfinex","BTCUSD",1765295443429,3.28378459,92500.0,92499.0,0.00999457]
["bitfinex","BTCUSD",1765295443626,3.28378459,92500.0,92499.0,0.02200181]
["bitfinex","BTCUSD",1765295445086,3.28217172,92500.0,92499.0,0.02200181]
["bitfinex","BTCUSD",1765295445245,3.28378459,92500.0,92490.0,0.00199998]
["bitfinex","BTCUSD",1765295445445,3.28070445,92500.0,92499.0,0.00999457]
["bitfinex","BTCUSD",1765295448462,3.27909158,92500.0,92499.0,0.00999457]
["bitfinex","BTCUSD",1765295449877,3.49530779,92500.0,92499.0,0.00999457]
["bitfinex","BTCUSD",1765295451273,3.27909158,92500.0,92499.0,0.00999457]
["bitfinex","BTCUSD",1765295451604,3.28217172,92500.0,92499.0,0.00999457]
["bitfinex","BTCUSD",1765295451946,3.28217172,92500.0,92499.0,0.30069457]
["bitfinex","BTCUSD",1765295452145,3.28217172,92500.0,92499.0,5.30069457]
["bitfinex","BTCUSD",1765295452353,3.28217172,92500.0,92499.0,5.36321756]
["bitfinex","BTCUSD",1765295453342,3.28217172,92500.0,92499.0,5.37299818]
["bitfinex","BTCUSD",1765295454243,3.20614219,92500.0,92499.0,5.39543393]
["bitfinex","BTCUSD",1765295454451,2.56003644,92500.0,92499.0,5.39543393]
["bitfinex","BTCUSD",1765295455470,2.56003644,92500.0,92499.0,5.40745058]
["bitfinex","BTCUSD",1765295455671,2.56003644,92500.0,92499.0,5.39663977]
["bitfinex","BTCUSD",1765295455978,2.56003644,92500.0,92499.0,5.39592977]
["bitfinex","BTCUSD",1765295456179,2.55403644,92500.0,92499.0,5.39592977]
["bitfinex","BTCUSD",1765295456723,2.00883474,92500.0,92499.0,5.42659642]
["bitfinex","BTCUSD",1765295456973,1.97640073,92500.0,92499.0,5.39592977]
["bitfinex","BTCUSD",1765295457177,1.94396672,92500.0,92499.0,5.39592977]
["bitfinex","BTCUSD",1765295458053,1.94396672,92500.0,92499.0,5.11675058]
["bitfinex","BTCUSD",1765295458256,1.94396672,92500.0,92499.0,5.02201122]
["bitfinex","BTCUSD",1765295458464,1.94396672,92500.0,92499.0,5.31271122]
["bitfinex","BTCUSD",1765295458778,1.94396672,92500.0,92499.0,0.90871122]
["bitfinex","BTCUSD",1765295458941,1.94396672,92500.0,92499.0,0.02201122]
["bitfinex","BTCUSD",1765295459149,1.94557959,92500.0,92499.0,0.02201122]
["bitfinex","BTCUSD",1765295459341,1.94557959,92500.0,92499.0,0.05885513]
["bitfinex","BTCUSD",1765295459636,1.94396672,92500.0,92499.0,0.174]
["bitfinex","BTCUSD",1765295459845,1.94396672,92500.0,92493.0,0.06613554]
["bitfinex","BTCUSD",1765295459846,1.94557959,92500.0,92498.0,0.03684727]
["bitfinex","BTCUSD",1765295460063,1.94249945,92500.0,92499.0,0.00999457]
["bitfinex","BTCUSD",1765295460534,1.94088658,92500.0,92499.0,0.01686789]
["bitfinex","BTCUSD",1765295460767,1.94088658,92500.0,92499.0,5.29757332]
["bitfinex","BTCUSD",1765295461004,1.94088658,92500.0,92499.0,5.35322299]
["bitfinex","BTCUSD",1765295461005,1.90844153,92500.0,92499.0,5.35322299]
["bitfinex","BTCUSD",1765295461210,1.34232402,92500.0,92499.0,5.48544941]
["bitfinex","BTCUSD",1765295461360,1.30987897,92500.0,92499.0,5.37523421]
["bitfinex","BTCUSD",1765295461560,1.27743392,92500.0,92499.0,5.31849457]
["bitfinex","BTCUSD",1765295461809,1.27743392,92500.0,92499.0,5.37361207]
["bitfinex","BTCUSD",1765295462010,1.27743392,92500.0,92499.0,5.31849457]
["bitfinex","BTCUSD",1765295462340,1.27743392,92500.0,92499.0,5.43608026]
["bitfinex","BTCUSD",1765295462523,1.27743392,92500.0,92499.0,5.38101756]
["bitfinex","BTCUSD",1765295462892,1.27743392,92500.0,92499.0,5.31849457]
["bitfinex","BTCUSD",1765295463103,1.27743392,92500.0,92499.0,0.34289457]
["bitfinex","BTCUSD",1765295463562,1.27743392,92500.0,92499.0,0.37044519]
["bitfinex","BTCUSD",1765295463716,1.27743392,92500.0,92499.0,2.88549457]
["bitfinex","BTCUSD",1765295464337,1.27743392,92500.0,92499.0,2.11559457]
["bitfinex","BTCUSD",1765295464537,1.27743392,92500.0,92499.0,0.00999457]
["bitfinex","BTCUSD",1765295464769,1.27743392,92500.0,92499.0,3.4001307]
["bitfinex","BTCUSD",1765295464974,1.27743392,92500.0,92499.0,1.09609457]
["bitfinex","BTCUSD",1765295465259,1.27743392,92500.0,92499.0,1.15861756]
["bitfinex","BTCUSD",1765295465461,1.27743392,92500.0,92499.0,1.18942149]
["bitfinex","BTCUSD",1765295465664,1.27743392,92500.0,92499.0,1.58942149]
["bitfinex","BTCUSD",1765295465665,0.70727271,92500.0,92499.0,1.58942149]
["bitfinex","BTCUSD",1765295465880,0.67483781,92500.0,92499.0,5.76321756]
["bitfinex","BTCUSD",1765295466570,0.67483781,92500.0,92499.0,4.4056]
["bitfinex","BTCUSD",1765295466769,0.67483781,92500.0,92499.0,5.15386818]
["bitfinex","BTCUSD",1765295466990,0.67483781,92500.0,92499.0,4.77906818]
["bitfinex","BTCUSD",1765295467212,0.67483781,92500.0,92499.0,0.51369457]
["bitfinex","BTCUSD",1765295467589,0.67483781,92500.0,92499.0,0.45671361]
["bitfinex","BTCUSD",1765295467800,9e-05,92518.0,92517.0,0.57732817]
["bitfinex","BTCUSD",1765295468022,0.00020603,92518.0,92517.0,5.59508817]
["bitfinex","BTCUSD",1765295468241,0.00020603,92518.0,92517.0,5.99508817]
["bitfinex","BTCUSD",1765295468460,0.00072379,92518.0,92517.0,5.99508817]
["bitfinex","BTCUSD",1765295468733,0.00072379,92518.0,92517.0,6.02257634]
["bitfinex","BTCUSD",1765295468922,0.00072379,92518.0,92517.0,6.02232125]
["bitfinex","BTCUSD",1765295469245,0.00072379,92518.0,92517.0,5.99483308]
["bitfinex","BTCUSD",1765295469445,0.0028,92524.0,92517.0,5.99483308]
["bitfinex","BTCUSD",1765295469446,0.0028,92524.0,92523.0,0.50686246]
["bitfinex","BTCUSD",1765295469621,4.228e-05,92590.0,92529.0,0.56937144]
["bitfinex","BTCUSD",1765295469622,0.01177278,92586.0,92529.0,0.56937144]
["bitfinex","BTCUSD",1765295469825,0.010801,92584.0,92529.0,5.57936601]
["bitfinex","BTCUSD",1765295470004,0.00097202,92586.0,92559.0,5.52878961]
["bitfinex","BTCUSD",1765295470207,0.00073599,92560.0,92559.0,4.63714961]
["bitfinex","BTCUSD",1765295470945,0.00073599,92560.0,92559.0,5.54654961]
["bitfinex","BTCUSD",1765295471350,0.00073599,92560.0,92559.0,5.22744961]
["bitfinex","BTCUSD",1765295471494,0.00073599,92560.0,92559.0,4.70454961]
["bitfinex","BTCUSD",1765295471706,0.00073599,92560.0,92559.0,3.51551122]
["bitfinex","BTCUSD",1765295471919,0.00073599,92560.0,92559.0,5.33047122]
["bitfinex","BTCUSD",1765295472723,0.00073599,92560.0,92559.0,4.87224961]
["bitfinex","BTCUSD",1765295472952,0.00073599,92560.0,92559.0,5.54654961]
["bitfinex","BTCUSD",1765295473127,0.00097202,92586.0,92585.0,0.50671771]
["bitfinex","BTCUSD",1765295473300,0.00097202,92586.0,92585.0,5.52447771]
["bitfinex","BTCUSD",1765295473498,0.001,92598.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765295473704,0.00458717,92592.0,92589.0,5.602043]
["bitfinex","BTCUSD",1765295473972,0.001,92598.0,92591.0,0.59123792]
["bitfinex","BTCUSD",1765295474258,0.0002,92600.0,92599.0,0.59121926]
["bitfinex","BTCUSD",1765295474480,0.0002,92600.0,92599.0,5.59121926]
["bitfinex","BTCUSD",1765295474686,0.01079272,92655.0,92599.0,5.59121926]
["bitfinex","BTCUSD",1765295474687,0.21582017,92670.0,92669.0,0.02201122]
["bitfinex","BTCUSD",1765295474814,0.0002838,92683.0,92660.0,0.00199998]
["bitfinex","BTCUSD",1765295474815,0.01079028,92676.0,92670.0,0.00099999]
["bitfinex","BTCUSD",1765295475019,0.00038688,92676.0,92675.0,5.00999457]
["bitfinex","BTCUSD",1765295475238,0.00038688,92676.0,92675.0,0.00999457]
["bitfinex","BTCUSD",1765295475399,0.00492342,92676.0,92675.0,2.44051122]
["bitfinex","BTCUSD",1765295475611,0.00492342,92676.0,92672.0,0.2907]
["bitfinex","BTCUSD",1765295475612,0.01079039,92675.0,92674.0,0.02201122]
["bitfinex","BTCUSD",1765295475806,0.2174208,92675.0,92674.0,0.02201122]
["bitfinex","BTCUSD",1765295476005,0.2174208,92675.0,92673.0,0.01630444]
["bitfinex","BTCUSD",1765295476207,0.00161287,92674.0,92673.0,0.014749]
["bitfinex","BTCUSD",1765295476427,0.01079179,92663.0,92662.0,0.00999457]
["bitfinex","BTCUSD",1765295476645,0.01079179,92663.0,92648.0,0.01130442]
["bitfinex","BTCUSD",1765295476646,0.21586849,92649.0,92648.0,0.01130442]
["bitfinex","BTCUSD",1765295476882,0.01079156,92665.0,92649.0,0.25979]
["bitfinex","BTCUSD",1765295477080,0.00161287,92665.0,92649.0,3.25603964]
["bitfinex","BTCUSD",1765295477294,0.00161287,92665.0,92663.0,0.0220598]
["bitfinex","BTCUSD",1765295477534,0.00161287,92664.0,92663.0,0.0220598]
["bitfinex","BTCUSD",1765295478166,0.01079295,92653.0,92650.0,0.02158499]
["bitfinex","BTCUSD",1765295478303,0.01240582,92653.0,92650.0,0.02158499]
["bitfinex","BTCUSD",1765295478509,0.00161287,92653.0,92652.0,0.0220598]
["bitfinex","BTCUSD",1765295478912,0.01079051,92674.0,92650.0,0.02158499]
["bitfinex","BTCUSD",1765295479119,0.00161287,92674.0,92650.0,0.02158499]
["bitfinex","BTCUSD",1765295479324,0.00161287,92674.0,92673.0,0.0220598]
["bitfinex","BTCUSD",1765295479525,0.00038688,92676.0,92675.0,0.00999457]
["bitfinex","BTCUSD",1765295479796,0.00038688,92676.0,92675.0,1.16726773]
["bitfinex","BTCUSD",1765295480111,0.00670115,92680.0,92675.0,1.16726773]
["bitfinex","BTCUSD",1765295480112,0.00670115,92680.0,92679.0,5.57901617]
["bitfinex","BTCUSD",1765295480331,0.00681713,92680.0,92679.0,5.51649318]
["bitfinex","BTCUSD",1765295480712,0.00681713,92680.0,92679.0,2.32429457]
["bitfinex","BTCUSD",1765295481382,0.00681713,92680.0,92679.0,2.38681756]
["bitfinex","BTCUSD",1765295481792,0.01146832,92680.0,92679.0,5.36321756]
["bitfinex","BTCUSD",1765295482379,0.0002838,92683.0,92679.0,5.36321756]
["bitfinex","BTCUSD",1765295482380,0.0002838,92683.0,92680.0,0.57980908]
["bitfinex","BTCUSD",1765295482600,0.1,92700.0,92689.0,5.59105812]
["bitfinex","BTCUSD",1765295482953,0.06763511,92700.0,92699.0,5.59103484]
["bitfinex","BTCUSD",1765295483171,0.01078143,92752.0,92744.0,0.01986431]
["bitfinex","BTCUSD",1765295483396,0.01078167,92750.0,92745.0,0.00947701]
["bitfinex","BTCUSD",1765295483613,0.01078167,92750.0,92749.0,0.0220598]
["bitfinex","BTCUSD",1765295483833,0.01078271,92741.0,92730.0,0.00947701]
["bitfinex","BTCUSD",1765295484041,0.01784,92765.0,92737.0,0.0220598]
["bitfinex","BTCUSD",1765295484304,0.01784,92765.0,92740.0,0.00999457]
["bitfinex","BTCUSD",1765295484305,0.01078271,92741.0,92740.0,0.00999457]
["bitfinex","BTCUSD",1765295484507,0.01078271,92741.0,92731.0,0.00161287]
["bitfinex","BTCUSD",1765295484508,0.21567527,92732.0,92731.0,0.00947701]
["bitfinex","BTCUSD",1765295484719,0.21567527,92732.0,92731.0,0.03153681]
["bitfinex","BTCUSD",1765295484966,0.2264416,92741.0,92668.0,0.01784]
["bitfinex","BTCUSD",1765295484967,0.01078143,92752.0,92734.0,0.00947701]
["bitfinex","BTCUSD",1765295485185,0.01078143,92752.0,92745.0,0.00947701]
["bitfinex","BTCUSD",1765295485342,0.01784,92771.0,92745.0,0.00947701]
["bitfinex","BTCUSD",1765295485343,0.0107812,92754.0,92745.0,0.0220598]
["bitfinex","BTCUSD",1765295485501,0.0107812,92754.0,92753.0,0.01947158]
["bitfinex","BTCUSD",1765295485707,0.01975918,92783.0,92745.0,0.00161287]
["bitfinex","BTCUSD",1765295485708,0.0107805,92760.0,92759.0,0.01947158]
["bitfinex","BTCUSD",1765295485907,0.0107805,92760.0,92759.0,0.00947701]
["bitfinex","BTCUSD",1765295486409,0.01078132,92753.0,92750.0,0.00947701]
["bitfinex","BTCUSD",1765295486609,0.0107812,92754.0,92747.0,0.00947701]
["bitfinex","BTCUSD",1765295486794,0.02866039,92761.0,92754.0,0.00947701]
["bitfinex","BTCUSD",1765295486996,0.02866039,92761.0,92747.0,0.00161287]
["bitfinex","BTCUSD",1765295486997,0.01078062,92759.0,92753.0,0.2907]
["bitfinex","BTCUSD",1765295487218,0.0107805,92760.0,92759.0,0.03153681]
["bitfinex","BTCUSD",1765295487420,0.0107805,92760.0,92759.0,0.00947701]
["bitfinex","BTCUSD",1765295487626,0.21558203,92773.0,92739.0,0.2907]
["bitfinex","BTCUSD",1765295487627,0.01078085,92757.0,92740.0,0.00947701]
["bitfinex","BTCUSD",1765295487823,0.22639882,92757.0,92756.0,0.03153681]
["bitfinex","BTCUSD",1765295488091,0.21561406,92759.0,92743.0,0.2907]
["bitfinex","BTCUSD",1765295488092,0.21561385,92759.0,92757.0,0.00947701]
["bitfinex","BTCUSD",1765295488268,0.21561385,92759.0,92711.0,0.01788]
["bitfinex","BTCUSD",1765295488269,0.01975918,92758.0,92725.0,4.4403]
["bitfinex","BTCUSD",1765295488518,0.71076972,92770.0,92725.0,4.4403]
["bitfinex","BTCUSD",1765295488519,0.01078329,92736.0,92735.0,0.00999457]
["bitfinex","BTCUSD",1765295488697,0.01078422,92728.0,92725.0,0.0001159]
["bitfinex","BTCUSD",1765295488927,0.22647076,92728.0,92727.0,0.0220598]
["bitfinex","BTCUSD",1765295489133,0.24435076,92728.0,92727.0,0.0220598]
["bitfinex","BTCUSD",1765295489289,0.22647076,92728.0,92725.0,0.0001159]
["bitfinex","BTCUSD",1765295489456,0.21568923,92726.0,92725.0,0.01011047]
["bitfinex","BTCUSD",1765295489661,0.23356923,92726.0,92725.0,0.01011047]
["bitfinex","BTCUSD",1765295490305,0.0367769,92775.0,92726.0,4.907341]
["bitfinex","BTCUSD",1765295490511,0.0367769,92775.0,92740.0,0.2907]
["bitfinex","BTCUSD",1765295490512,0.21564386,92746.0,92740.0,0.2907]
["bitfinex","BTCUSD",1765295490709,0.01078027,92762.0,92747.0,0.2907]
["bitfinex","BTCUSD",1765295490883,0.01078004,92764.0,92749.0,0.2907]
["bitfinex","BTCUSD",1765295491084,0.01077992,92765.0,92763.0,0.0220598]
["bitfinex","BTCUSD",1765295491406,0.0546969,92775.0,92768.0,0.0220598]
["bitfinex","BTCUSD",1765295491764,0.0367769,92775.0,92768.0,0.0220598]
["bitfinex","BTCUSD",1765295491948,0.0367769,92775.0,92768.0,4.9294008]
["bitfinex","BTCUSD",1765295492077,0.0367769,92775.0,92768.0,0.48387267]
["bitfinex","BTCUSD",1765295492279,0.0004767,92769.0,92768.0,0.31437267]
["bitfinex","BTCUSD",1765295492479,0.0004767,92769.0,92768.0,0.0220598]
["bitfinex","BTCUSD",1765295493320,0.01077992,92765.0,92758.0,0.0220598]
["bitfinex","BTCUSD",1765295493531,0.01792,92764.0,92700.0,0.00099999]
["bitfinex","BTCUSD",1765295493733,0.0107819,92748.0,92747.0,0.00999457]
["bitfinex","BTCUSD",1765295493976,0.0107819,92748.0,92717.0,0.00161287]
["bitfinex","BTCUSD",1765295493977,0.01792,92764.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765295494179,0.0004767,92769.0,92768.0,0.0220598]
["bitfinex","BTCUSD",1765295494394,0.0004767,92769.0,92768.0,0.00161287]
["bitfinex","BTCUSD",1765295494594,0.0004767,92769.0,92768.0,5.22171367]
["bitfinex","BTCUSD",1765295494835,0.0004767,92769.0,92768.0,1.70217267]
["bitfinex","BTCUSD",1765295495147,0.0004767,92769.0,92768.0,1.68011287]
["bitfinex","BTCUSD",1765295495385,0.0004767,92769.0,92768.0,1.70217267]
["bitfinex","BTCUSD",1765295495624,0.0004767,92769.0,92768.0,1.89570445]
["bitfinex","BTCUSD",1765295495809,0.0004767,92769.0,92768.0,5.41524545]
["bitfinex","BTCUSD",1765295496014,0.0004767,92769.0,92768.0,5.42524002]
["bitfinex","BTCUSD",1765295496228,0.0004767,92769.0,92768.0,5.48776301]
["bitfinex","BTCUSD",1765295496456,0.0004767,92769.0,92768.0,5.42524002]
["bitfinex","BTCUSD",1765295496668,4.258e-05,92790.0,92774.0,0.50627764]
["bitfinex","BTCUSD",1765295496669,0.03162582,92775.0,92774.0,0.50627764]
["bitfinex","BTCUSD",1765295496883,4.258e-05,92790.0,92774.0,0.50627764]
["bitfinex","BTCUSD",1765295496884,4.258e-05,92790.0,92775.0,0.35322299]
["bitfinex","BTCUSD",1765295497112,1e-08,92776.0,92775.0,5.28462324]
["bitfinex","BTCUSD",1765295497318,4.258e-05,92790.0,92789.0,5.49816658]
["bitfinex","BTCUSD",1765295497534,4.258e-05,92790.0,92789.0,5.49977945]
["bitfinex","BTCUSD",1765295497764,0.00605,92800.0,92799.0,5.42355513]
["bitfinex","BTCUSD",1765295497958,0.00605,92800.0,92799.0,5.90561099]
["bitfinex","BTCUSD",1765295498262,0.00605,92800.0,92799.0,5.443088]
["bitfinex","BTCUSD",1765295498444,0.00605,92800.0,92799.0,0.17130744]
["bitfinex","BTCUSD",1765295498564,0.00605,92800.0,92799.0,0.00161287]
["bitfinex","BTCUSD",1765295498767,0.00605,92800.0,92799.0,0.35941287]
["bitfinex","BTCUSD",1765295499069,0.00605,92800.0,92799.0,0.584927]
["bitfinex","BTCUSD",1765295499242,0.0002,92840.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1765295499558,0.0002,92840.0,92839.0,0.00999457]
["bitfinex","BTCUSD",1765295499714,0.0002,92840.0,92839.0,4.90895387]
["bitfinex","BTCUSD",1765295499892,0.0002,92840.0,92839.0,4.93101367]
["bitfinex","BTCUSD",1765295499893,0.00478184,92840.0,92839.0,4.93101367]
["bitfinex","BTCUSD",1765295500139,0.00478184,92840.0,92839.0,0.66277267]
["bitfinex","BTCUSD",1765295500288,0.00478184,92840.0,92833.0,0.03236263]
["bitfinex","BTCUSD",1765295500516,0.0002,92840.0,92839.0,0.01038115]
["bitfinex","BTCUSD",1765295500880,0.0002,92840.0,92839.0,0.02405925]
["bitfinex","BTCUSD",1765295501025,0.0002,92840.0,92839.0,0.02244638]
["bitfinex","BTCUSD",1765295501251,0.0002,92840.0,92839.0,0.01038115]
["bitfinex","BTCUSD",1765295501615,0.0002,92840.0,92839.0,0.02244638]
["bitfinex","BTCUSD",1765295502260,0.0002,92840.0,92839.0,2.79915925]
["bitfinex","BTCUSD",1765295502623,0.0002,92840.0,92839.0,0.75259945]
["bitfinex","BTCUSD",1765295502817,0.0002,92840.0,92839.0,0.77465925]
["bitfinex","BTCUSD",1765295503201,0.21562438,92840.0,92839.0,0.02244638]
["bitfinex","BTCUSD",1765295504359,0.2155033,92806.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765295504556,0.01077388,92817.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765295504557,0.21553814,92791.0,92790.0,0.03274933]
["bitfinex","BTCUSD",1765295504938,0.22631093,92793.0,92790.0,0.03274933]
["bitfinex","BTCUSD",1765295505341,0.22631093,92793.0,92792.0,0.00999457]
["bitfinex","BTCUSD",1765295505541,0.22631016,92793.0,92792.0,0.00999457]
["bitfinex","BTCUSD",1765295505750,0.01077632,92796.0,92790.0,0.03274933]
["bitfinex","BTCUSD",1765295505751,0.21552938,92795.0,92794.0,0.02208801]
["bitfinex","BTCUSD",1765295506314,0.21552938,92795.0,92790.0,0.03274933]
["bitfinex","BTCUSD",1765295506315,0.01077667,92793.0,92790.0,0.03274933]
["bitfinex","BTCUSD",1765295506504,0.21553814,92791.0,92790.0,0.0427439]
["bitfinex","BTCUSD",1765295506660,0.01077667,92793.0,92792.0,0.02208801]
["bitfinex","BTCUSD",1765295507301,0.16807099,92795.0,92794.0,0.00999457]
["bitfinex","BTCUSD",1765295507507,0.01077621,92797.0,92794.0,0.03175339]
["bitfinex","BTCUSD",1765295507729,0.01077621,92797.0,92790.0,0.03274933]
["bitfinex","BTCUSD",1765295507730,0.0102,92840.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1765295508060,0.0102,92840.0,92830.0,0.07737577]
["bitfinex","BTCUSD",1765295508061,0.01077226,92831.0,92830.0,0.07737577]
["bitfinex","BTCUSD",1765295508298,0.03053144,92831.0,92830.0,0.03175339]
["bitfinex","BTCUSD",1765295508482,0.01077226,92831.0,92830.0,0.10912916]
["bitfinex","BTCUSD",1765295508629,0.01077226,92831.0,92830.0,0.0538414]
["bitfinex","BTCUSD",1765295509311,0.01077226,92831.0,92830.0,0.0542281]
["bitfinex","BTCUSD",1765295509463,0.2262138,92833.0,92832.0,0.02208801]
["bitfinex","BTCUSD",1765295509666,0.01077203,92833.0,92832.0,0.1090429]
["bitfinex","BTCUSD",1765295509866,0.01077203,92833.0,92832.0,0.0538414]
["bitfinex","BTCUSD",1765295510454,0.01077203,92833.0,92832.0,0.04174796]
["bitfinex","BTCUSD",1765295510651,0.01077203,92833.0,92832.0,0.04973232]
["bitfinex","BTCUSD",1765295510874,0.01077203,92833.0,92832.0,0.03212942]
["bitfinex","BTCUSD",1765295511080,0.01077203,92833.0,92832.0,0.04171473]
["bitfinex","BTCUSD",1765295511394,0.02869203,92833.0,92832.0,0.06848306]
["bitfinex","BTCUSD",1765295511592,0.02869203,92833.0,92832.0,0.05380817]
["bitfinex","BTCUSD",1765295511805,0.21544295,92832.0,92830.0,0.0003867]
["bitfinex","BTCUSD",1765295512010,0.21545687,92826.0,92824.0,0.02758592]
["bitfinex","BTCUSD",1765295512301,0.22622971,92826.0,92825.0,0.00958121]
["bitfinex","BTCUSD",1765295512517,0.22622971,92826.0,92824.0,0.00996793]
["bitfinex","BTCUSD",1765295512712,0.21548473,92814.0,92813.0,0.02208801]
["bitfinex","BTCUSD",1765295512866,0.21548473,92814.0,92813.0,0.00038686]
["bitfinex","BTCUSD",1765295513068,0.21548473,92814.0,92813.0,0.02247487]
["bitfinex","BTCUSD",1765295513511,0.21548473,92814.0,92813.0,0.05925059]
["bitfinex","BTCUSD",1765295513746,0.21548473,92814.0,92813.0,0.02247487]
["bitfinex","BTCUSD",1765295513912,0.21548473,92814.0,92813.0,0.00038686]
["bitfinex","BTCUSD",1765295514462,0.21548473,92814.0,92813.0,0.02247487]
["bitfinex","BTCUSD",1765295514663,0.2155033,92806.0,92805.0,0.03680954]
["bitfinex","BTCUSD",1765295514910,0.2155033,92806.0,92773.0,0.09250969]
["bitfinex","BTCUSD",1765295514911,0.22631016,92793.0,92792.0,0.07728951]
["bitfinex","BTCUSD",1765295515118,0.22631748,92790.0,92789.0,0.02208801]
["bitfinex","BTCUSD",1765295515328,0.22631748,92790.0,92789.0,0.02247489]
["bitfinex","BTCUSD",1765295515542,0.22631748,92790.0,92789.0,0.00038688]
["bitfinex","BTCUSD",1765295515768,0.22631748,92790.0,92789.0,1e-08]
["bitfinex","BTCUSD",1765295516181,0.28884047,92790.0,92789.0,1e-08]
["bitfinex","BTCUSD",1765295517274,0.22631748,92790.0,92789.0,1e-08]
["bitfinex","BTCUSD",1765295517485,0.24423748,92790.0,92789.0,1e-08]
["bitfinex","BTCUSD",1765295518308,0.24423748,92790.0,92789.0,0.02208802]
["bitfinex","BTCUSD",1765295518520,0.24423748,92790.0,92789.0,0.07739419]
["bitfinex","BTCUSD",1765295518956,0.24423748,92790.0,92789.0,1e-08]
["bitfinex","BTCUSD",1765295519395,0.01077679,92792.0,92789.0,1e-08]
["bitfinex","BTCUSD",1765295519623,0.12817825,92791.0,92789.0,1e-08]
["bitfinex","BTCUSD",1765295519836,0.01077679,92792.0,92790.0,0.02208801]
["bitfinex","BTCUSD",1765295520039,0.01077679,92792.0,92789.0,1e-08]
["bitfinex","BTCUSD",1765295520040,0.01788,92790.0,92789.0,0.00999458]
["bitfinex","BTCUSD",1765295520696,0.01788,92790.0,92769.0,0.07371701]
["bitfinex","BTCUSD",1765295520697,0.21557066,92777.0,92769.0,0.07371701]
["bitfinex","BTCUSD",1765295520906,0.0107783,92779.0,92769.0,0.07371701]
["bitfinex","BTCUSD",1765295520907,0.27810992,92770.0,92769.0,0.00038741]
["bitfinex","BTCUSD",1765295521096,0.21558693,92770.0,92769.0,0.00038741]
["bitfinex","BTCUSD",1765295521301,0.01077876,92775.0,92769.0,0.00200028]
["bitfinex","BTCUSD",1765295521429,0.22635427,92775.0,92774.0,0.01160744]
["bitfinex","BTCUSD",1765295521622,0.21553814,92791.0,92788.0,0.02208801]
["bitfinex","BTCUSD",1765295521821,0.01792,92797.0,92784.0,0.00999457]
["bitfinex","BTCUSD",1765295521822,0.0107776,92785.0,92784.0,0.00999457]
["bitfinex","BTCUSD",1765295522079,0.0107776,92785.0,92784.0,0.01160744]
["bitfinex","BTCUSD",1765295522319,0.02077516,92806.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1765295522530,0.01077574,92801.0,92793.0,0.00161287]
["bitfinex","BTCUSD",1765295522730,0.01077574,92801.0,92784.0,0.21555208]
["bitfinex","BTCUSD",1765295522731,0.01,92806.0,92805.0,0.02370088]
["bitfinex","BTCUSD",1765295523466,0.01,92806.0,92805.0,0.02208801]
["bitfinex","BTCUSD",1765295523684,0.0136095,92806.0,92805.0,0.02208801]
["bitfinex","BTCUSD",1765295523886,0.0136095,92806.0,92805.0,0.0446649]
["bitfinex","BTCUSD",1765295524115,0.03336868,92806.0,92805.0,0.03258163]
["bitfinex","BTCUSD",1765295524419,0.0136095,92806.0,92805.0,0.03258163]
["bitfinex","BTCUSD",1765295524644,0.0136095,92806.0,92805.0,0.04383476]
["bitfinex","BTCUSD",1765295525077,0.2291128,92806.0,92805.0,0.03222732]
["bitfinex","BTCUSD",1765295525304,0.2291128,92806.0,92805.0,0.05430516]
["bitfinex","BTCUSD",1765295525509,0.2291128,92806.0,92780.0,0.12986753]
["bitfinex","BTCUSD",1765295525510,0.21651723,92800.0,92793.0,0.07405842]
["bitfinex","BTCUSD",1765295525712,0.21555672,92783.0,92781.0,0.07405842]
["bitfinex","BTCUSD",1765295525867,0.21557764,92774.0,92773.0,0.09250969]
["bitfinex","BTCUSD",1765295526065,0.21558925,92769.0,92768.0,0.11943991]
["bitfinex","BTCUSD",1765295526268,0.21558925,92769.0,92768.0,0.02693022]
["bitfinex","BTCUSD",1765295526833,0.27811224,92769.0,92768.0,0.02693022]
["bitfinex","BTCUSD",1765295527031,0.22640287,92755.0,92752.0,0.07419073]
["bitfinex","BTCUSD",1765295527184,0.22641752,92749.0,92746.0,0.07419073]
["bitfinex","BTCUSD",1765295527381,0.06252299,92743.0,92741.0,0.07419073]
["bitfinex","BTCUSD",1765295527546,0.06252299,92743.0,92704.0,0.19864578]
["bitfinex","BTCUSD",1765295527547,0.21568458,92728.0,92727.0,0.09250969]
["bitfinex","BTCUSD",1765295527747,0.21568458,92728.0,92716.0,0.09250969]
["bitfinex","BTCUSD",1765295527748,0.21571017,92717.0,92716.0,0.09250969]
["bitfinex","BTCUSD",1765295527950,0.21571017,92717.0,92715.0,0.09250969]
["bitfinex","BTCUSD",1765295528169,0.21571017,92717.0,92716.0,0.09250969]
["bitfinex","BTCUSD",1765295528422,0.21571017,92717.0,92716.0,0.09085699]
["bitfinex","BTCUSD",1765295528634,0.01078643,92709.0,92702.0,0.12986753]
["bitfinex","BTCUSD",1765295528835,0.01078643,92709.0,92702.0,0.00161287]
["bitfinex","BTCUSD",1765295529039,0.21574507,92702.0,92701.0,0.12986753]
["bitfinex","BTCUSD",1765295529251,0.21574507,92702.0,92693.0,0.12986753]
["bitfinex","BTCUSD",1765295529252,0.21576369,92694.0,92693.0,0.12986753]
["bitfinex","BTCUSD",1765295529642,0.21579861,92679.0,92678.0,0.12986753]
["bitfinex","BTCUSD",1765295529854,0.21581724,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765295530062,0.22660418,92673.0,92670.0,0.0004]
["bitfinex","BTCUSD",1765295530260,0.01078958,92682.0,92672.0,0.00161287]
["bitfinex","BTCUSD",1765295530522,0.01079039,92675.0,92672.0,0.00161287]
["bitfinex","BTCUSD",1765295530751,0.21577803,92688.0,92672.0,0.00161287]
["bitfinex","BTCUSD",1765295530752,0.00099999,92710.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765295530949,0.00038822,92690.0,92681.0,0.00161287]
["bitfinex","BTCUSD",1765295531123,0.00038822,92690.0,92689.0,0.39931287]
["bitfinex","BTCUSD",1765295531484,0.00038822,92690.0,92689.0,0.00161287]
["bitfinex","BTCUSD",1765295531729,0.00038822,92690.0,92688.0,0.01618376]
["bitfinex","BTCUSD",1765295531931,0.00038822,92690.0,92689.0,0.00161287]
["bitfinex","BTCUSD",1765295532163,0.00038822,92690.0,92689.0,5.00927834]
["bitfinex","BTCUSD",1765295532343,0.00099999,92750.0,92690.0,0.2907]
["bitfinex","BTCUSD",1765295532568,0.00099999,92770.0,92690.0,0.2907]
["bitfinex","BTCUSD",1765295532569,0.01078271,92741.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765295532756,0.2264167,92750.0,92740.0,0.00161287]
["bitfinex","BTCUSD",1765295532960,0.0166,92760.0,92740.0,0.00161287]
["bitfinex","BTCUSD",1765295532961,0.2264328,92743.0,92740.0,0.00161287]
["bitfinex","BTCUSD",1765295533164,0.21562125,92756.0,92740.0,0.00161287]
["bitfinex","BTCUSD",1765295533165,0.01078213,92746.0,92740.0,0.00161287]
["bitfinex","BTCUSD",1765295533466,0.0107819,92748.0,92740.0,0.00161287]
["bitfinex","BTCUSD",1765295533716,0.21564272,92746.0,92740.0,0.00169679]
["bitfinex","BTCUSD",1765295533950,0.01078178,92749.0,92740.0,0.00169679]
["bitfinex","BTCUSD",1765295534145,0.00099999,92780.0,92740.0,0.00169679]
["bitfinex","BTCUSD",1765295534146,0.21565202,92742.0,92740.0,0.00169679]
["bitfinex","BTCUSD",1765295534379,0.01078248,92743.0,92740.0,0.00169679]
["bitfinex","BTCUSD",1765295534586,0.01078167,92750.0,92740.0,0.00169679]
["bitfinex","BTCUSD",1765295534587,0.01078167,92750.0,92740.0,8.392e-05]
["bitfinex","BTCUSD",1765295534795,0.22643217,92743.0,92740.0,0.00169679]
["bitfinex","BTCUSD",1765295535001,0.21563342,92750.0,92740.0,0.00169679]
["bitfinex","BTCUSD",1765295535207,0.01078201,92747.0,92740.0,0.00169679]
["bitfinex","BTCUSD",1765295535408,0.01078236,92744.0,92740.0,0.00169679]
["bitfinex","BTCUSD",1765295535629,0.01078004,92764.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765295535827,0.00099999,92780.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765295535828,0.0273805,92760.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765295536051,0.01078108,92755.0,92745.0,0.00161287]
["bitfinex","BTCUSD",1765295536261,0.0107812,92754.0,92745.0,0.22803983]
["bitfinex","BTCUSD",1765295536477,0.21564228,92747.0,92745.0,0.00161287]
["bitfinex","BTCUSD",1765295536677,0.21562227,92755.0,92745.0,0.01239512]
["bitfinex","BTCUSD",1765295536882,0.21562227,92755.0,92740.0,8.392e-05]
["bitfinex","BTCUSD",1765295536883,0.0107819,92748.0,92746.0,0.01618376]
["bitfinex","BTCUSD",1765295537081,0.01078155,92751.0,92746.0,0.01618376]
["bitfinex","BTCUSD",1765295537215,0.21565428,92742.0,92740.0,8.392e-05]
["bitfinex","BTCUSD",1765295537437,0.06252299,92741.0,92740.0,8.392e-05]
["bitfinex","BTCUSD",1765295537656,0.06427166,92741.0,92740.0,8.392e-05]
["bitfinex","BTCUSD",1765295537853,0.0107869,92705.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765295538056,0.01078702,92704.0,92695.0,0.01251437]
["bitfinex","BTCUSD",1765295538267,0.01078737,92701.0,92695.0,0.00172631]
["bitfinex","BTCUSD",1765295538472,0.00099999,92730.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1765295538725,0.01078492,92722.0,92712.0,0.02696985]
["bitfinex","BTCUSD",1765295538931,0.01078364,92733.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765295539114,0.21571017,92717.0,92716.0,0.00161287]
["bitfinex","BTCUSD",1765295539344,0.01078527,92719.0,92716.0,0.00161287]
["bitfinex","BTCUSD",1765295539550,0.01078364,92733.0,92718.0,0.00161287]
["bitfinex","BTCUSD",1765295539804,0.01078248,92743.0,92732.0,0.01618376]
["bitfinex","BTCUSD",1765295539898,1.07870721,92790.0,92737.0,0.00161287]
["bitfinex","BTCUSD",1765295539899,0.01078225,92745.0,92737.0,0.00161287]
["bitfinex","BTCUSD",1765295540108,0.21566132,92738.0,92737.0,0.00161287]
["bitfinex","BTCUSD",1765295540323,0.01078271,92741.0,92732.0,0.01618376]
["bitfinex","BTCUSD",1765295540525,0.01078341,92735.0,92732.0,0.01618376]
["bitfinex","BTCUSD",1765295540728,0.01078294,92739.0,92732.0,0.01779663]
["bitfinex","BTCUSD",1765295540884,0.01078225,92745.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1765295541090,0.01078085,92757.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765295541292,0.21563574,92749.0,92748.0,0.00161287]
["bitfinex","BTCUSD",1765295541517,0.01078271,92741.0,92732.0,0.0162972]
["bitfinex","BTCUSD",1765295541718,0.03054189,92741.0,92732.0,0.01791007]
["bitfinex","BTCUSD",1765295541914,0.01078318,92737.0,92732.0,0.01791007]
["bitfinex","BTCUSD",1765295542120,0.01078201,92747.0,92733.0,0.0195983]
["bitfinex","BTCUSD",1765295542323,0.00099999,92780.0,92746.0,0.01618376]
["bitfinex","BTCUSD",1765295542524,0.02075917,92780.0,92746.0,0.01779663]
["bitfinex","BTCUSD",1765295542867,0.01078143,92752.0,92746.0,0.01779663]
["bitfinex","BTCUSD",1765295543070,0.21564025,92748.0,92746.0,0.01779663]
["bitfinex","BTCUSD",1765295543243,0.32338841,92768.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765295543446,0.01,92749.0,92748.0,0.01618376]
["bitfinex","BTCUSD",1765295543676,0.01,92749.0,92748.0,0.01779663]
["bitfinex","BTCUSD",1765295543863,0.01078271,92741.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1765295544039,0.21564504,92745.0,92740.0,0.00161287]
["bitfinex","BTCUSD",1765295544409,0.01,92749.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1765295544540,0.01,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765295544746,0.01,92749.0,92748.0,5.21725094]
["bitfinex","BTCUSD",1765295545402,0.2155387,92791.0,92748.0,5.21725094]
["bitfinex","BTCUSD",1765295545403,0.01975918,92787.0,92748.0,0.00161287]
["bitfinex","BTCUSD",1765295545596,0.22636823,92770.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765295545802,0.01077923,92771.0,92761.0,0.00161287]
["bitfinex","BTCUSD",1765295545803,0.01078004,92764.0,92761.0,0.00161287]
["bitfinex","BTCUSD",1765295546059,0.01077899,92773.0,92732.0,0.01618376]
["bitfinex","BTCUSD",1765295546060,0.01078213,92746.0,92739.0,0.824]
["bitfinex","BTCUSD",1765295546259,0.01078341,92735.0,92732.0,0.01779663]
["bitfinex","BTCUSD",1765295546465,0.01078283,92740.0,92732.0,0.02858039]
["bitfinex","BTCUSD",1765295546659,0.21564459,92746.0,92736.0,0.2264471]
["bitfinex","BTCUSD",1765295546660,0.01078236,92744.0,92736.0,0.2264471]
["bitfinex","BTCUSD",1765295546886,0.01078225,92745.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765295547068,0.21563708,92749.0,92738.0,0.00161287]
["bitfinex","BTCUSD",1765295547069,0.01078178,92749.0,92738.0,0.00161287]
["bitfinex","BTCUSD",1765295547220,0.76856759,92790.0,92738.0,0.00161287]
["bitfinex","BTCUSD",1765295547221,0.01077981,92766.0,92738.0,0.00161287]
["bitfinex","BTCUSD",1765295547567,0.01078143,92752.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765295547866,0.01078167,92750.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765295548104,0.01078167,92750.0,92721.0,0.09278856]
["bitfinex","BTCUSD",1765295548105,0.01077911,92772.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765295548302,0.01077806,92781.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765295548452,0.01975918,92788.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765295548689,0.01784,92803.0,92777.0,0.80417853]
["bitfinex","BTCUSD",1765295548690,0.01077748,92786.0,92777.0,0.80417853]
["bitfinex","BTCUSD",1765295548868,0.01784,92803.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765295548869,0.01077679,92792.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765295549053,0.01077667,92793.0,92781.0,0.00161287]
["bitfinex","BTCUSD",1765295549257,0.43095533,92818.0,92759.0,0.01784]
["bitfinex","BTCUSD",1765295549258,0.21553943,92791.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765295549476,0.01077725,92788.0,92779.0,0.00161287]
["bitfinex","BTCUSD",1765295549652,0.01077795,92782.0,92779.0,0.00161287]
["bitfinex","BTCUSD",1765295549856,0.00286548,92780.0,92779.0,0.00161287]
["bitfinex","BTCUSD",1765295550627,0.00286548,92780.0,92779.0,0.72571287]
["bitfinex","BTCUSD",1765295550973,0.00286548,92780.0,92779.0,0.74189663]
["bitfinex","BTCUSD",1765295551508,0.00286548,92780.0,92779.0,5.30849663]
["bitfinex","BTCUSD",1765295552537,0.00286548,92780.0,92779.0,5.01779663]
["bitfinex","BTCUSD",1765295552690,0.00286548,92780.0,92779.0,5.30849663]
["bitfinex","BTCUSD",1765295552888,0.00276548,92780.0,92779.0,5.01779663]
["bitfinex","BTCUSD",1765295553276,0.00276548,92780.0,92779.0,5.30849663]
["bitfinex","BTCUSD",1765295553493,0.01038875,92789.0,92788.0,5.50624511]
["bitfinex","BTCUSD",1765295553702,0.01038875,92789.0,92788.0,5.52569798]
["bitfinex","BTCUSD",1765295553901,0.01038875,92789.0,92788.0,5.50785798]
["bitfinex","BTCUSD",1765295554104,0.01038875,92789.0,92788.0,1.94211287]
["bitfinex","BTCUSD",1765295554340,0.01038875,92789.0,92780.0,0.1679]
["bitfinex","BTCUSD",1765295554341,0.01077748,92786.0,92780.0,0.1679]
["bitfinex","BTCUSD",1765295554556,0.01038875,92789.0,92788.0,0.00161287]
["bitfinex","BTCUSD",1765295554745,0.01038875,92789.0,92788.0,0.21715798]
["bitfinex","BTCUSD",1765295555090,0.01038875,92789.0,92788.0,5.21715798]
["bitfinex","BTCUSD",1765295555333,0.01038875,92789.0,92788.0,0.00161287]
["bitfinex","BTCUSD",1765295555666,0.01038875,92789.0,92781.0,0.48869457]
["bitfinex","BTCUSD",1765295555667,0.22633797,92782.0,92781.0,0.48869457]
["bitfinex","BTCUSD",1765295555787,0.22633797,92782.0,92781.0,0.00999457]
["bitfinex","BTCUSD",1765295556421,0.21555208,92785.0,92784.0,0.02208801]
["bitfinex","BTCUSD",1765295556630,0.01038875,92789.0,92788.0,0.02208801]
["bitfinex","BTCUSD",1765295558313,0.01038875,92789.0,92788.0,5.22715255]
["bitfinex","BTCUSD",1765295558598,0.0102,92840.0,92788.0,5.22715255]
["bitfinex","BTCUSD",1765295558599,0.0102,92840.0,92797.0,0.22629809]
["bitfinex","BTCUSD",1765295558809,0.0102,92840.0,92805.0,5.2171185]
["bitfinex","BTCUSD",1765295559459,0.01077214,92832.0,92805.0,5.2171185]
["bitfinex","BTCUSD",1765295559800,0.0102,92840.0,92805.0,4.1652185]
["bitfinex","BTCUSD",1765295559801,0.01077156,92837.0,92805.0,4.1652185]
["bitfinex","BTCUSD",1765295560043,0.01077249,92829.0,92805.0,4.1652185]
["bitfinex","BTCUSD",1765295560245,0.01074442,92806.0,92805.0,5.0759185]
["bitfinex","BTCUSD",1765295560451,0.01074442,92806.0,92805.0,0.00161287]
["bitfinex","BTCUSD",1765295560654,0.01074442,92806.0,92797.0,0.00011344]
["bitfinex","BTCUSD",1765295560655,0.01077551,92803.0,92797.0,0.00011344]
["bitfinex","BTCUSD",1765295560878,0.01,92806.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1765295561081,0.01,92806.0,92805.0,2.26010563]
["bitfinex","BTCUSD",1765295561250,0.01,92806.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1765295561468,0.01,92806.0,92794.0,0.21552975]
["bitfinex","BTCUSD",1765295561656,0.22629507,92800.0,92797.0,0.00011344]
["bitfinex","BTCUSD",1765295561797,0.2352805,92799.0,92797.0,0.00011344]
["bitfinex","BTCUSD",1765295561996,0.22629507,92800.0,92797.0,0.00011344]
["bitfinex","BTCUSD",1765295561997,0.01077586,92800.0,92797.0,0.00011344]
["bitfinex","BTCUSD",1765295562241,0.01975918,92799.0,92797.0,0.00011344]
["bitfinex","BTCUSD",1765295562418,0.01,92806.0,92797.0,0.00011344]
["bitfinex","BTCUSD",1765295562621,0.01,92806.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1765295562822,0.01,92806.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1765295563040,0.01,92806.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1765295563041,0.01,92806.0,92804.0,0.21550795]
["bitfinex","BTCUSD",1765295563233,0.01,92806.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765295563432,0.01,92806.0,92804.0,0.21550795]
["bitfinex","BTCUSD",1765295563635,0.01,92806.0,92804.0,0.21712082]
["bitfinex","BTCUSD",1765295563856,0.01,92806.0,92805.0,2.77941287]
["bitfinex","BTCUSD",1765295564037,0.01,92806.0,92805.0,0.35521287]
["bitfinex","BTCUSD",1765295564238,0.01,92806.0,92805.0,0.29051287]
["bitfinex","BTCUSD",1765295564444,0.01,92806.0,92805.0,0.00161287]
["bitfinex","BTCUSD",1765295564904,0.01,92806.0,92797.0,0.00011344]
["bitfinex","BTCUSD",1765295564905,0.21552188,92798.0,92797.0,0.00011344]
["bitfinex","BTCUSD",1765295565109,0.01077586,92800.0,92797.0,0.00011344]
["bitfinex","BTCUSD",1765295565258,0.21552066,92799.0,92797.0,0.00011344]
["bitfinex","BTCUSD",1765295565643,0.01077586,92800.0,92797.0,0.00011344]
["bitfinex","BTCUSD",1765295565851,0.01,92806.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765295566087,0.01,92806.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1765295566260,0.01,92806.0,92805.0,0.2171185]
["bitfinex","BTCUSD",1765295566478,0.01074442,92806.0,92805.0,0.2171185]
["bitfinex","BTCUSD",1765295566838,0.01074442,92806.0,92805.0,5.2171185]
["bitfinex","BTCUSD",1765295567029,0.01074442,92806.0,92805.0,0.2171185]
["bitfinex","BTCUSD",1765295567227,0.01074442,92806.0,92805.0,0.00161287]
["bitfinex","BTCUSD",1765295567562,0.01074442,92806.0,92805.0,5.02139536]
["bitfinex","BTCUSD",1765295567724,0.01074442,92806.0,92805.0,5.00161287]
["bitfinex","BTCUSD",1765295568109,0.01074442,92806.0,92805.0,1.14571287]
["bitfinex","BTCUSD",1765295568334,0.01074442,92806.0,92805.0,0.66691287]
["bitfinex","BTCUSD",1765295568921,0.01074442,92806.0,92805.0,3.89821287]
["bitfinex","BTCUSD",1765295569130,0.01074442,92806.0,92805.0,4.18891287]
["bitfinex","BTCUSD",1765295569328,0.0002,92870.0,92839.0,0.2154267]
["bitfinex","BTCUSD",1765295569329,0.0107704,92847.0,92839.0,0.2154267]
["bitfinex","BTCUSD",1765295569529,0.01077005,92850.0,92839.0,0.2154267]
["bitfinex","BTCUSD",1765295569730,0.32323381,92870.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1765295569731,0.01077168,92836.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1765295570087,0.01983111,92849.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1765295570088,0.21546041,92825.0,92823.0,0.00161287]
["bitfinex","BTCUSD",1765295570258,0.22562498,92840.0,92805.0,0.4178]
["bitfinex","BTCUSD",1765295570259,0.01077261,92828.0,92805.0,0.0178]
["bitfinex","BTCUSD",1765295570469,0.0102,92840.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765295570470,0.01077295,92825.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765295570680,1.13936821,92864.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1765295570881,0.02001018,92854.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765295571044,0.01983111,92849.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1765295571218,0.01077133,92839.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1765295571430,0.03052993,92844.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1765295571630,0.22619223,92842.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1765295571855,0.01077075,92844.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1765295572021,0.01975918,92844.0,92839.0,0.01618376]
["bitfinex","BTCUSD",1765295572219,0.01102059,92854.0,92839.0,0.0162972]
["bitfinex","BTCUSD",1765295572220,0.000251,92854.0,92839.0,0.0162972]
["bitfinex","BTCUSD",1765295572422,0.000251,92854.0,92839.0,0.01791007]
["bitfinex","BTCUSD",1765295572825,0.0108421,92849.0,92839.0,0.01791007]
["bitfinex","BTCUSD",1765295573073,0.21542352,92841.0,92839.0,0.0162972]
["bitfinex","BTCUSD",1765295573484,0.02995918,92840.0,92839.0,0.00011344]
["bitfinex","BTCUSD",1765295574871,0.01077388,92817.0,92814.0,0.01618376]
["bitfinex","BTCUSD",1765295575143,0.07272299,92840.0,92776.0,0.22635072]
["bitfinex","BTCUSD",1765295575144,0.01776,92816.0,92776.0,0.22635072]
["bitfinex","BTCUSD",1765295575346,0.60456686,92790.0,92779.0,0.00200162]
["bitfinex","BTCUSD",1765295575558,0.01077783,92783.0,92779.0,0.00200162]
["bitfinex","BTCUSD",1765295575776,0.21556369,92780.0,92779.0,0.00038875]
["bitfinex","BTCUSD",1765295577233,0.01077748,92786.0,92779.0,0.00038875]
["bitfinex","BTCUSD",1765295577434,0.01776,92787.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765295577602,0.01776,92787.0,92783.0,0.00161287]
["bitfinex","BTCUSD",1765295577800,0.01776,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765295578007,0.02853737,92787.0,92784.0,0.00161287]
["bitfinex","BTCUSD",1765295578217,0.01776,92787.0,92785.0,0.01618376]
["bitfinex","BTCUSD",1765295578443,0.21554975,92786.0,92785.0,0.01618376]
["bitfinex","BTCUSD",1765295578853,0.01776,92787.0,92785.0,0.01618376]
["bitfinex","BTCUSD",1765295579097,0.23330788,92787.0,92785.0,0.01618376]
["bitfinex","BTCUSD",1765295579299,0.01776,92787.0,92785.0,0.01618376]
["bitfinex","BTCUSD",1765295579534,0.01618376,92827.0,92785.0,0.01618376]
["bitfinex","BTCUSD",1765295579535,0.01077574,92801.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765295579732,0.01077539,92804.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765295579930,0.01077516,92806.0,92797.0,0.00161287]
["bitfinex","BTCUSD",1765295580179,0.01077528,92805.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765295580321,0.22626892,92810.0,92805.0,0.01618376]
["bitfinex","BTCUSD",1765295580507,0.01077783,92783.0,92780.0,0.00107781]
["bitfinex","BTCUSD",1765295580706,0.01077702,92790.0,92782.0,0.00161287]
["bitfinex","BTCUSD",1765295580913,0.01077725,92788.0,92782.0,0.00161287]
["bitfinex","BTCUSD",1765295581118,0.21555672,92783.0,92782.0,0.00161287]
["bitfinex","BTCUSD",1765295581482,0.01776,92804.0,92782.0,0.00161287]
["bitfinex","BTCUSD",1765295581683,0.0107747,92810.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765295581915,0.01077516,92806.0,92803.0,0.01618376]
["bitfinex","BTCUSD",1765295582069,0.01776,92823.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1765295582070,0.01077354,92820.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1765295582269,0.2154924,92811.0,92809.0,0.00161287]
["bitfinex","BTCUSD",1765295582515,0.2154924,92811.0,92803.0,0.01618376]
["bitfinex","BTCUSD",1765295582516,0.21550795,92804.0,92803.0,0.01618376]
["bitfinex","BTCUSD",1765295583314,0.21550795,92804.0,92803.0,0.01629722]
["bitfinex","BTCUSD",1765295583933,0.22628032,92806.0,92803.0,0.01629722]
["bitfinex","BTCUSD",1765295583934,0.21550765,92805.0,92803.0,0.01629722]
["bitfinex","BTCUSD",1765295584138,0.21544556,92831.0,92816.0,0.21548008]
["bitfinex","BTCUSD",1765295584339,0.01077237,92830.0,92822.0,0.00161287]
["bitfinex","BTCUSD",1765295584563,0.01077133,92839.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1765295584796,0.01077179,92835.0,92827.0,0.01238559]
["bitfinex","BTCUSD",1765295585056,0.01077179,92835.0,92814.0,0.21548442]
["bitfinex","BTCUSD",1765295585057,0.01077446,92812.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1765295585260,0.01077423,92814.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765295585436,0.01077365,92819.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765295585617,0.01077365,92819.0,92808.0,0.22627226]
["bitfinex","BTCUSD",1765295585618,0.22624589,92820.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1765295585819,0.21546294,92824.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1765295585820,0.00022899,92814.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1765295586025,0.00022899,92814.0,92779.0,0.32334715]
["bitfinex","BTCUSD",1765295586249,0.01077504,92807.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1765295586446,0.2155072,92805.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1765295586660,0.2155072,92805.0,92781.0,0.21555985]
["bitfinex","BTCUSD",1765295586661,0.2155072,92805.0,92804.0,0.01618376]
["bitfinex","BTCUSD",1765295586866,0.01077481,92809.0,92804.0,0.01618376]
["bitfinex","BTCUSD",1765295587093,0.00022899,92814.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1765295587314,0.00022899,92814.0,92812.0,0.21548774]
["bitfinex","BTCUSD",1765295587639,0.00022899,92814.0,92812.0,0.21710224]
["bitfinex","BTCUSD",1765295587764,0.00022899,92814.0,92813.0,0.00161287]
["bitfinex","BTCUSD",1765295587967,0.22627779,92807.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765295588199,0.00022899,92814.0,92812.0,0.21548723]
["bitfinex","BTCUSD",1765295588401,0.00022899,92814.0,92812.0,0.2171001]
["bitfinex","BTCUSD",1765295588563,0.00022899,92814.0,92812.0,0.00161287]
["bitfinex","BTCUSD",1765295588766,0.00022899,92814.0,92813.0,0.01160744]
["bitfinex","BTCUSD",1765295589094,0.00022899,92814.0,92813.0,5.01160744]
["bitfinex","BTCUSD",1765295589512,0.00022899,92814.0,92813.0,3.37170744]
["bitfinex","BTCUSD",1765295589711,0.01077203,92833.0,92832.0,0.00999457]
["bitfinex","BTCUSD",1765295589919,0.01077156,92837.0,92836.0,0.00999457]
["bitfinex","BTCUSD",1765295590764,0.03053074,92837.0,92836.0,0.00999457]
["bitfinex","BTCUSD",1765295590922,0.03053074,92837.0,92836.0,0.01010803]
["bitfinex","BTCUSD",1765295591330,0.0102,92840.0,92839.0,0.22542127]
["bitfinex","BTCUSD",1765295591539,0.0102,92840.0,92839.0,0.01160744]
["bitfinex","BTCUSD",1765295592090,0.0102,92840.0,92839.0,0.00999457]
["bitfinex","BTCUSD",1765295592299,0.22562438,92840.0,92839.0,0.00999457]
["bitfinex","BTCUSD",1765295592491,0.0102,92840.0,92839.0,0.00999457]
["bitfinex","BTCUSD",1765295592838,0.02995918,92840.0,92839.0,0.00999457]
["bitfinex","BTCUSD",1765295593047,0.21543134,92837.0,92836.0,0.00011346]
["bitfinex","BTCUSD",1765295593458,0.31999307,92837.0,92836.0,0.00011346]
["bitfinex","BTCUSD",1765295593668,0.31999307,92837.0,92804.0,0.01618376]
["bitfinex","BTCUSD",1765295593669,0.21550563,92805.0,92804.0,0.01618376]
["bitfinex","BTCUSD",1765295593870,0.01077481,92809.0,92808.0,0.022088]
["bitfinex","BTCUSD",1765295594075,0.02849435,92813.0,92804.0,0.01629739]
["bitfinex","BTCUSD",1765295594281,0.01077446,92812.0,92811.0,0.022088]
["bitfinex","BTCUSD",1765295594481,0.01077504,92807.0,92806.0,0.00999457]
["bitfinex","BTCUSD",1765295594690,0.67041232,92860.0,92806.0,0.00161287]
["bitfinex","BTCUSD",1765295594899,0.2262224,92829.0,92828.0,0.022088]
["bitfinex","BTCUSD",1765295595545,0.21598755,92833.0,92800.0,0.022088]
["bitfinex","BTCUSD",1765295595546,0.21550563,92805.0,92800.0,0.022088]
["bitfinex","BTCUSD",1765295595752,0.21550563,92805.0,92804.0,0.00011363]
["bitfinex","BTCUSD",1765295596582,0.21550563,92805.0,92804.0,0.02220163]
["bitfinex","BTCUSD",1765295596788,0.21550563,92805.0,92804.0,0.00011363]
["bitfinex","BTCUSD",1765295597826,0.27802862,92805.0,92804.0,0.00011363]
["bitfinex","BTCUSD",1765295598047,0.21550563,92805.0,92804.0,0.00011363]
["bitfinex","BTCUSD",1765295598305,0.27802862,92805.0,92804.0,0.00011363]
["bitfinex","BTCUSD",1765295598599,0.21559623,92766.0,92765.0,0.09639436]
["bitfinex","BTCUSD",1765295598771,0.21559623,92766.0,92765.0,0.00038875]
["bitfinex","BTCUSD",1765295598772,0.23331623,92766.0,92765.0,0.00038875]
["bitfinex","BTCUSD",1765295599147,0.23331623,92766.0,92765.0,0.02247675]
["bitfinex","BTCUSD",1765295600009,0.23331623,92766.0,92765.0,0.00038875]
["bitfinex","BTCUSD",1765295600581,0.01772,92766.0,92765.0,0.01199619]
["bitfinex","BTCUSD",1765295601183,0.01772,92766.0,92765.0,0.00038875]
["bitfinex","BTCUSD",1765295601407,0.01772,92766.0,92765.0,0.02247675]
["bitfinex","BTCUSD",1765295601641,0.01772,92766.0,92765.0,0.00038875]
["bitfinex","BTCUSD",1765295602066,0.01772,92766.0,92765.0,0.02408962]
["bitfinex","BTCUSD",1765295602268,0.00199998,92820.0,92765.0,0.02408962]
["bitfinex","BTCUSD",1765295602269,0.01077783,92783.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765295602495,0.22633455,92783.0,92782.0,0.022088]
["bitfinex","BTCUSD",1765295602697,0.0107769,92791.0,92788.0,0.022088]
["bitfinex","BTCUSD",1765295602932,0.21554149,92790.0,92788.0,0.022088]
["bitfinex","BTCUSD",1765295603871,0.01077899,92773.0,92772.0,0.00999457]
["bitfinex","BTCUSD",1765295604071,0.01077876,92775.0,92774.0,0.00999457]
["bitfinex","BTCUSD",1765295604436,0.01077841,92778.0,92777.0,0.00999457]
["bitfinex","BTCUSD",1765295604641,0.21556834,92778.0,92777.0,0.00999457]
["bitfinex","BTCUSD",1765295604815,0.01077876,92775.0,92774.0,0.00999457]
["bitfinex","BTCUSD",1765295604992,0.21556268,92781.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765295605172,0.0107776,92785.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765295605173,0.0107776,92785.0,92782.0,0.022088]
["bitfinex","BTCUSD",1765295605381,0.0107776,92785.0,92784.0,0.022088]
["bitfinex","BTCUSD",1765295605613,0.01077841,92778.0,92777.0,0.00999457]
["bitfinex","BTCUSD",1765295605812,0.22634745,92778.0,92777.0,0.00999457]
["bitfinex","BTCUSD",1765295606965,0.01077632,92796.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765295607176,0.00099999,92850.0,92804.0,0.00999457]
["bitfinex","BTCUSD",1765295607467,0.01077342,92821.0,92804.0,0.01160744]
["bitfinex","BTCUSD",1765295607673,0.2154891,92813.0,92804.0,0.01160744]
["bitfinex","BTCUSD",1765295607868,0.01077481,92809.0,92804.0,0.01160744]
["bitfinex","BTCUSD",1765295608087,0.01077342,92821.0,92804.0,0.01160744]
["bitfinex","BTCUSD",1765295608418,0.71188886,92840.0,92804.0,0.01172318]
["bitfinex","BTCUSD",1765295608419,0.01077423,92814.0,92804.0,0.01172318]
["bitfinex","BTCUSD",1765295608619,0.33333931,92840.0,92804.0,0.01172318]
["bitfinex","BTCUSD",1765295608620,0.01077295,92825.0,92804.0,0.01172318]
["bitfinex","BTCUSD",1765295608821,0.01077284,92826.0,92804.0,0.01172318]
["bitfinex","BTCUSD",1765295608969,0.01077377,92818.0,92804.0,0.01172318]
["bitfinex","BTCUSD",1765295609190,0.01077446,92812.0,92804.0,0.01172318]
["bitfinex","BTCUSD",1765295609381,0.01077504,92807.0,92804.0,0.00172861]
["bitfinex","BTCUSD",1765295609558,0.21550421,92806.0,92804.0,0.02220374]
["bitfinex","BTCUSD",1765295609749,0.02975918,92805.0,92804.0,0.00011574]
["bitfinex","BTCUSD",1765295609945,0.02562906,92805.0,92804.0,0.00011574]
["bitfinex","BTCUSD",1765295611866,0.08815205,92805.0,92804.0,0.00011574]
["bitfinex","BTCUSD",1765295612043,0.36322299,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295612826,0.01,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295613024,0.02975918,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295614524,0.02975918,92805.0,92804.0,0.02208801]
["bitfinex","BTCUSD",1765295615335,0.01,92805.0,92804.0,0.02208801]
["bitfinex","BTCUSD",1765295615591,0.02975918,92805.0,92804.0,0.02208801]
["bitfinex","BTCUSD",1765295616562,0.02975918,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295617170,0.01,92805.0,92804.0,0.00999458]
["bitfinex","BTCUSD",1765295617652,0.01,92805.0,92804.0,0.02617834]
["bitfinex","BTCUSD",1765295618598,0.01,92805.0,92804.0,0.00999458]
["bitfinex","BTCUSD",1765295618799,0.24526481,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295619024,0.22550563,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295619822,0.22550563,92805.0,92804.0,0.02208801]
["bitfinex","BTCUSD",1765295620189,0.22550563,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295620884,0.28802862,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295621498,0.31011661,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295621639,0.28802862,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295622043,0.22550563,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295622575,0.01,92805.0,92804.0,0.02208801]
["bitfinex","BTCUSD",1765295623159,0.24526481,92805.0,92804.0,0.02208801]
["bitfinex","BTCUSD",1765295623344,0.24526481,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295623345,0.22550563,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295625888,0.22550563,92805.0,92804.0,0.02208801]
["bitfinex","BTCUSD",1765295626113,0.22550563,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295626274,0.22550563,92805.0,92804.0,0.00999458]
["bitfinex","BTCUSD",1765295626482,0.22550563,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295628381,0.22464361,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295631115,0.22464361,92805.0,92804.0,0.02370088]
["bitfinex","BTCUSD",1765295631116,0.00913798,92805.0,92804.0,0.02370088]
["bitfinex","BTCUSD",1765295631316,0.00913798,92805.0,92804.0,0.23920883]
["bitfinex","BTCUSD",1765295631520,0.00913798,92805.0,92804.0,0.02370088]
["bitfinex","BTCUSD",1765295631953,0.02889716,92805.0,92804.0,0.02208801]
["bitfinex","BTCUSD",1765295632715,0.02889716,92805.0,92804.0,0.21712083]
["bitfinex","BTCUSD",1765295632716,0.00913798,92805.0,92804.0,0.21712083]
["bitfinex","BTCUSD",1765295632891,0.00913798,92805.0,92804.0,0.23920883]
["bitfinex","BTCUSD",1765295633604,0.00913798,92805.0,92804.0,0.02370088]
["bitfinex","BTCUSD",1765295634043,0.02899716,92805.0,92804.0,0.02370088]
["bitfinex","BTCUSD",1765295634175,0.02899716,92805.0,92804.0,0.02208801]
["bitfinex","BTCUSD",1765295635326,0.00923798,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295635528,0.02899716,92805.0,92804.0,0.02208801]
["bitfinex","BTCUSD",1765295635890,0.00923798,92805.0,92804.0,0.02208801]
["bitfinex","BTCUSD",1765295636099,0.02899716,92805.0,92804.0,0.02208801]
["bitfinex","BTCUSD",1765295636449,0.00923798,92805.0,92804.0,0.02208801]
["bitfinex","BTCUSD",1765295636879,0.02899716,92805.0,92804.0,0.02208801]
["bitfinex","BTCUSD",1765295637229,0.02899716,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295637799,0.09152015,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295638211,0.02899716,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295638719,0.09152015,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295639013,0.10770391,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1765295639394,0.01078062,92759.0,92757.0,0.00999457]
["bitfinex","BTCUSD",1765295639699,0.22638969,92761.0,92760.0,0.00999457]
["bitfinex","BTCUSD",1765295640364,0.01078016,92763.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765295640536,0.22639067,92760.0,92757.0,0.00038875]
["bitfinex","BTCUSD",1765295640712,0.21561482,92758.0,92757.0,0.02247675]
["bitfinex","BTCUSD",1765295640919,0.21561482,92758.0,92757.0,0.00200162]
["bitfinex","BTCUSD",1765295641120,0.21561431,92759.0,92757.0,0.00200162]
["bitfinex","BTCUSD",1765295641330,0.21561431,92759.0,92757.0,0.00038875]
["bitfinex","BTCUSD",1765295641524,0.33416171,92770.0,92757.0,0.00038875]
["bitfinex","BTCUSD",1765295641717,0.01077876,92775.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765295641914,0.01077876,92775.0,92774.0,0.022088]
["bitfinex","BTCUSD",1765295642112,0.01077876,92775.0,92769.0,0.00161287]
["bitfinex","BTCUSD",1765295642113,0.22636345,92772.0,92771.0,0.00999457]
["bitfinex","BTCUSD",1765295642337,0.2331737,92776.0,92757.0,0.00038875]
["bitfinex","BTCUSD",1765295642338,0.01077981,92766.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765295642494,0.01077911,92772.0,92771.0,0.022088]
["bitfinex","BTCUSD",1765295642698,0.22636213,92772.0,92771.0,0.022088]
["bitfinex","BTCUSD",1765295643536,0.01077923,92771.0,92770.0,0.022088]
["bitfinex","BTCUSD",1765295643800,0.01077911,92772.0,92770.0,0.02370087]
["bitfinex","BTCUSD",1765295643997,0.0176,92776.0,92775.0,0.022088]
["bitfinex","BTCUSD",1765295644207,0.01077713,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1765295644431,0.01077713,92789.0,92771.0,0.21558449]
["bitfinex","BTCUSD",1765295644432,0.01077597,92799.0,92798.0,0.022088]
["bitfinex","BTCUSD",1765295644621,0.43116357,92822.0,92804.0,0.022088]
["bitfinex","BTCUSD",1765295644622,0.02001326,92805.0,92804.0,0.022088]
["bitfinex","BTCUSD",1765295644839,0.01077888,92774.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765295645039,0.01077772,92784.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1765295645396,0.01077725,92788.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1765295645397,0.01077725,92788.0,92787.0,0.022088]
["bitfinex","BTCUSD",1765295645759,0.0107769,92791.0,92787.0,0.02370087]
["bitfinex","BTCUSD",1765295645960,0.01077655,92794.0,92793.0,0.00999457]
["bitfinex","BTCUSD",1765295646165,0.01077597,92799.0,92798.0,0.022088]
["bitfinex","BTCUSD",1765295646566,0.02677403,92799.0,92798.0,0.022088]
["bitfinex","BTCUSD",1765295646937,0.01077597,92799.0,92798.0,0.022088]
["bitfinex","BTCUSD",1765295647287,0.01077713,92789.0,92788.0,0.022088]
["bitfinex","BTCUSD",1765295647617,0.22631992,92789.0,92788.0,0.02205309]
["bitfinex","BTCUSD",1765295648147,0.01077679,92792.0,92788.0,0.02205309]
["bitfinex","BTCUSD",1765295648347,0.03053608,92791.0,92790.0,0.02205309]
["bitfinex","BTCUSD",1765295648545,0.32322599,92815.0,92802.0,0.02205309]
["bitfinex","BTCUSD",1765295648546,0.22628764,92803.0,92802.0,0.02205309]
["bitfinex","BTCUSD",1765295649108,0.01077667,92793.0,92792.0,0.02205309]
["bitfinex","BTCUSD",1765295649250,0.03053585,92793.0,92792.0,0.02205309]
["bitfinex","BTCUSD",1765295649644,0.22630718,92795.0,92794.0,0.00999457]
["bitfinex","BTCUSD",1765295650060,0.21556521,92780.0,92779.0,0.00999457]
["bitfinex","BTCUSD",1765295651089,0.21556521,92780.0,92750.0,0.52352126]
["bitfinex","BTCUSD",1765295651090,0.21556521,92780.0,92774.0,0.00999457]
["bitfinex","BTCUSD",1765295651299,0.01975918,92779.0,92757.0,0.21561591]
["bitfinex","BTCUSD",1765295651464,0.01975918,92779.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765295651719,0.01975918,92779.0,92730.0,0.59782762]
["bitfinex","BTCUSD",1765295651720,0.01975918,92779.0,92769.0,0.00999457]
["bitfinex","BTCUSD",1765295652168,0.03735918,92779.0,92778.0,0.01038332]
["bitfinex","BTCUSD",1765295652351,0.03735918,92779.0,92778.0,0.00038875]
["bitfinex","BTCUSD",1765295652961,0.03735918,92779.0,92778.0,0.02244184]
["bitfinex","BTCUSD",1765295653443,0.0176,92779.0,92778.0,0.02244184]
["bitfinex","BTCUSD",1765295653853,0.0176,92779.0,92778.0,0.00038875]
["bitfinex","BTCUSD",1765295654058,0.09988217,92779.0,92778.0,0.00038875]
["bitfinex","BTCUSD",1765295654477,0.09988217,92779.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765295654478,0.01078341,92735.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765295654717,0.0108755,92735.0,92732.0,0.01779663]
["bitfinex","BTCUSD",1765295654913,0.21567295,92733.0,92732.0,0.00161287]
["bitfinex","BTCUSD",1765295655142,0.0108755,92735.0,92734.0,0.00999457]
["bitfinex","BTCUSD",1765295655755,0.01078515,92720.0,92714.0,0.21571645]
["bitfinex","BTCUSD",1765295655961,0.22648684,92721.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765295656164,0.01078469,92724.0,92723.0,0.02205309]
["bitfinex","BTCUSD",1765295656387,0.22648337,92724.0,92723.0,0.02205309]
["bitfinex","BTCUSD",1765295656593,0.01078353,92734.0,92732.0,0.02205309]
["bitfinex","BTCUSD",1765295656805,9.209e-05,92735.0,92732.0,0.2156728]
["bitfinex","BTCUSD",1765295657019,9.209e-05,92735.0,92734.0,0.29231287]
["bitfinex","BTCUSD",1765295657228,9.209e-05,92735.0,92734.0,5.29231287]
["bitfinex","BTCUSD",1765295657439,9.209e-05,92735.0,92734.0,5.30230744]
["bitfinex","BTCUSD",1765295657653,9.209e-05,92735.0,92734.0,1.64690744]
["bitfinex","BTCUSD",1765295657864,9.209e-05,92735.0,92734.0,2.04690744]
["bitfinex","BTCUSD",1765295658273,9.209e-05,92735.0,92734.0,5.70230744]
["bitfinex","BTCUSD",1765295658736,9.209e-05,92735.0,92734.0,3.08760744]
["bitfinex","BTCUSD",1765295659180,0.01077516,92806.0,92799.0,0.22629327]
["bitfinex","BTCUSD",1765295659392,0.02040224,92805.0,92804.0,0.02205309]
["bitfinex","BTCUSD",1765295659601,0.04016142,92805.0,92804.0,0.02205309]
["bitfinex","BTCUSD",1765295660029,0.00962696,92805.0,92804.0,0.23756104]
["bitfinex","BTCUSD",1765295660233,0.00962696,92805.0,92804.0,0.23917391]
["bitfinex","BTCUSD",1765295660954,0.00962696,92805.0,92804.0,0.02366596]
["bitfinex","BTCUSD",1765295661197,0.00962696,92805.0,92804.0,0.00161287]
["bitfinex","BTCUSD",1765295661403,0.00962696,92805.0,92804.0,0.02366596]
["bitfinex","BTCUSD",1765295661762,0.00962696,92805.0,92804.0,0.31436596]
["bitfinex","BTCUSD",1765295662068,0.00962696,92805.0,92804.0,5.71436596]
["bitfinex","BTCUSD",1765295662271,0.00022897,92822.0,92821.0,0.98766305]
["bitfinex","BTCUSD",1765295662471,0.00022897,92822.0,92821.0,1.00699168]
["bitfinex","BTCUSD",1765295662888,0.00022897,92822.0,92821.0,0.53549168]
["bitfinex","BTCUSD",1765295663118,7.193e-05,92849.0,92839.0,0.22542127]
["bitfinex","BTCUSD",1765295663328,7.193e-05,92849.0,92848.0,0.52815891]
["bitfinex","BTCUSD",1765295663538,7.193e-05,92849.0,92848.0,5.54737178]
["bitfinex","BTCUSD",1765295663959,7.193e-05,92849.0,92848.0,4.97497178]
["bitfinex","BTCUSD",1765295664166,7.193e-05,92849.0,92848.0,1.27377178]
["bitfinex","BTCUSD",1765295664380,0.00084447,92849.0,92848.0,1.27377178]
["bitfinex","BTCUSD",1765295665008,0.00084447,92849.0,92848.0,5.52977178]
["bitfinex","BTCUSD",1765295665246,0.00084447,92849.0,92848.0,5.54737178]
["bitfinex","BTCUSD",1765295665472,0.00084447,92849.0,92848.0,3.68537178]
["bitfinex","BTCUSD",1765295665913,0.00084447,92849.0,92848.0,0.23907178]
["bitfinex","BTCUSD",1765295666380,0.00084447,92849.0,92848.0,0.02205309]
["bitfinex","BTCUSD",1765295666577,0.02060365,92849.0,92848.0,0.02205309]
["bitfinex","BTCUSD",1765295667000,0.21543366,92836.0,92835.0,0.03823685]
["bitfinex","BTCUSD",1765295667210,0.21543366,92836.0,92835.0,0.02205309]
["bitfinex","BTCUSD",1765295667624,0.21543366,92836.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1765295667625,0.01077203,92833.0,92821.0,0.01629952]
["bitfinex","BTCUSD",1765295667825,0.01077145,92838.0,92837.0,0.02205309]
["bitfinex","BTCUSD",1765295668056,0.01975918,92838.0,92837.0,0.02205186]
["bitfinex","BTCUSD",1765295668260,0.03052981,92845.0,92844.0,0.02205186]
["bitfinex","BTCUSD",1765295668490,0.01077133,92839.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1765295668611,0.01077133,92839.0,92838.0,0.00999457]
["bitfinex","BTCUSD",1765295668821,0.22618573,92845.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1765295668822,0.01077249,92829.0,92828.0,0.00999457]
["bitfinex","BTCUSD",1765295669056,0.01077226,92831.0,92830.0,0.00999457]
["bitfinex","BTCUSD",1765295669268,0.0107711,92841.0,92840.0,0.02205186]
["bitfinex","BTCUSD",1765295670615,0.03053028,92841.0,92840.0,0.02205186]
["bitfinex","BTCUSD",1765295670771,0.21546616,92822.0,92821.0,0.0117232]
["bitfinex","BTCUSD",1765295670970,0.21546616,92822.0,92821.0,0.01011033]
["bitfinex","BTCUSD",1765295671376,0.21351712,92822.0,92821.0,0.00011576]
["bitfinex","BTCUSD",1765295671694,0.2332763,92822.0,92821.0,0.00011576]
["bitfinex","BTCUSD",1765295672241,0.01975918,92822.0,92821.0,0.00011576]
["bitfinex","BTCUSD",1765295672447,0.22622246,92829.0,92828.0,0.00999457]
["bitfinex","BTCUSD",1765295673438,0.01077226,92831.0,92830.0,0.02205186]
["bitfinex","BTCUSD",1765295673790,0.21544759,92832.0,92830.0,0.02205186]
["bitfinex","BTCUSD",1765295673791,0.22617611,92848.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1765295673990,0.22617611,92848.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1765295674189,0.01077133,92839.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1765295674399,0.0108421,92849.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1765295674600,0.01077168,92836.0,92835.0,0.00999457]
["bitfinex","BTCUSD",1765295674821,0.22620047,92838.0,92837.0,0.00999457]
["bitfinex","BTCUSD",1765295675412,0.01077133,92839.0,92837.0,0.02205186]
["bitfinex","BTCUSD",1765295675659,0.01077098,92842.0,92841.0,0.02205186]
["bitfinex","BTCUSD",1765295675850,0.01077098,92842.0,92824.0,0.21545938]
["bitfinex","BTCUSD",1765295675851,0.01077063,92845.0,92844.0,0.02205186]
["bitfinex","BTCUSD",1765295676460,7.193e-05,92849.0,92848.0,0.02205186]
["bitfinex","BTCUSD",1765295676836,7.193e-05,92849.0,92848.0,0.23907055]
["bitfinex","BTCUSD",1765295677042,7.193e-05,92849.0,92848.0,5.23907055]
["bitfinex","BTCUSD",1765295677246,7.193e-05,92849.0,92848.0,3.19037055]
["bitfinex","BTCUSD",1765295677453,7.193e-05,92849.0,92848.0,3.48107055]
["bitfinex","BTCUSD",1765295678271,7.193e-05,92849.0,92848.0,0.64107055]
["bitfinex","BTCUSD",1765295678475,7.193e-05,92849.0,92848.0,0.66951326]
["bitfinex","BTCUSD",1765295678880,7.193e-05,92849.0,92848.0,0.22701326]
["bitfinex","BTCUSD",1765295679103,7.193e-05,92849.0,92848.0,0.46581326]
["bitfinex","BTCUSD",1765295679321,7.193e-05,92849.0,92848.0,0.22701326]
["bitfinex","BTCUSD",1765295679686,7.193e-05,92849.0,92848.0,5.22701326]
["bitfinex","BTCUSD",1765295679894,7.193e-05,92849.0,92848.0,5.52977055]
["bitfinex","BTCUSD",1765295680242,0.0002,92870.0,92858.0,0.52813448]
["bitfinex","BTCUSD",1765295680440,0.0002,92870.0,92858.0,1.23184735]
["bitfinex","BTCUSD",1765295681139,0.0002,92870.0,92858.0,3.09754735]
["bitfinex","BTCUSD",1765295681414,0.21536869,92865.0,92858.0,0.23916311]
["bitfinex","BTCUSD",1765295681577,0.21537421,92862.0,92858.0,0.0117232]
["bitfinex","BTCUSD",1765295681776,0.0002,92870.0,92858.0,0.0117232]
["bitfinex","BTCUSD",1765295682289,0.01076797,92868.0,92858.0,0.0117232]
["bitfinex","BTCUSD",1765295682513,0.01076878,92861.0,92858.0,0.02790696]
["bitfinex","BTCUSD",1765295682718,0.03052796,92861.0,92858.0,0.02790696]
["bitfinex","BTCUSD",1765295682989,0.02125918,92859.0,92858.0,0.02629409]
["bitfinex","BTCUSD",1765295683408,0.02125918,92859.0,92828.0,0.09150229]
["bitfinex","BTCUSD",1765295683551,0.01077191,92834.0,92828.0,0.0001159]
["bitfinex","BTCUSD",1765295683752,0.02125918,92859.0,92828.0,0.0001159]
["bitfinex","BTCUSD",1765295683753,0.01077087,92843.0,92828.0,0.00172877]
["bitfinex","BTCUSD",1765295683951,0.22619559,92840.0,92839.0,0.01998914]
["bitfinex","BTCUSD",1765295684149,0.21542206,92841.0,92840.0,0.01998914]
["bitfinex","BTCUSD",1765295684552,0.21542206,92841.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765295684553,0.22619342,92841.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765295684762,0.21541392,92845.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765295684763,0.01076994,92851.0,92840.0,0.02154255]
["bitfinex","BTCUSD",1765295684964,0.01076924,92857.0,92853.0,0.02205186]
["bitfinex","BTCUSD",1765295685189,0.01077005,92850.0,92849.0,0.02205186]
["bitfinex","BTCUSD",1765295685559,0.22615398,92858.0,92857.0,0.02205186]
["bitfinex","BTCUSD",1765295686185,0.01226901,92859.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1765295686186,0.01076924,92857.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1765295686335,0.01076936,92856.0,92855.0,0.02205186]
["bitfinex","BTCUSD",1765295686539,0.2168803,92859.0,92858.0,0.02205186]
["bitfinex","BTCUSD",1765295686716,0.2168803,92859.0,92858.0,0.02216776]
["bitfinex","BTCUSD",1765295687695,0.0015,92859.0,92858.0,0.02216776]
["bitfinex","BTCUSD",1765295688276,0.0015,92859.0,92858.0,0.23755038]
["bitfinex","BTCUSD",1765295688433,0.0015,92859.0,92858.0,0.07246697]
["bitfinex","BTCUSD",1765295688875,0.0015,92859.0,92858.0,0.02378063]
["bitfinex","BTCUSD",1765295689073,0.0015,92859.0,92858.0,0.02165845]
["bitfinex","BTCUSD",1765295689407,0.23769803,92859.0,92858.0,0.03165302]
["bitfinex","BTCUSD",1765295689639,0.23769803,92859.0,92858.0,0.02327132]
["bitfinex","BTCUSD",1765295689640,0.00255855,92859.0,92858.0,0.02327132]
["bitfinex","BTCUSD",1765295689792,0.00255855,92859.0,92858.0,0.03326589]
["bitfinex","BTCUSD",1765295689993,0.00255855,92859.0,92858.0,0.03982334]
["bitfinex","BTCUSD",1765295691491,0.00255855,92859.0,92858.0,0.04090422]
["bitfinex","BTCUSD",1765295691692,0.00255855,92859.0,92858.0,0.04626933]
["bitfinex","BTCUSD",1765295691894,0.00255855,92859.0,92858.0,0.01172334]
["bitfinex","BTCUSD",1765295692099,0.00255855,92859.0,92858.0,0.22710596]
["bitfinex","BTCUSD",1765295692295,0.00255855,92859.0,92858.0,0.01172334]
["bitfinex","BTCUSD",1765295692650,0.00255855,92859.0,92858.0,0.01011047]
["bitfinex","BTCUSD",1765295692651,0.21793885,92859.0,92858.0,0.01011047]
["bitfinex","BTCUSD",1765295692835,0.00255855,92859.0,92858.0,0.01011047]
["bitfinex","BTCUSD",1765295693034,0.21793885,92859.0,92858.0,0.01011047]
["bitfinex","BTCUSD",1765295693287,0.00255855,92859.0,92858.0,0.01011047]
["bitfinex","BTCUSD",1765295693487,0.00255855,92859.0,92858.0,0.01704461]
["bitfinex","BTCUSD",1765295694324,0.00255855,92859.0,92858.0,0.01865748]
["bitfinex","BTCUSD",1765295694522,0.00255855,92859.0,92858.0,4.32335748]
["bitfinex","BTCUSD",1765295695244,0.00255855,92859.0,92858.0,4.09285748]
["bitfinex","BTCUSD",1765295695452,0.00255855,92859.0,92858.0,0.01865748]
["bitfinex","BTCUSD",1765295695612,0.00255855,92859.0,92858.0,1.53453439]
["bitfinex","BTCUSD",1765295695826,0.00255855,92859.0,92858.0,0.59485748]
["bitfinex","BTCUSD",1765295696724,0.00255855,92859.0,92858.0,5.01865748]
["bitfinex","BTCUSD",1765295697127,0.00255855,92859.0,92858.0,5.03621748]
["bitfinex","BTCUSD",1765295697336,0.00255855,92859.0,92858.0,4.08341748]
["bitfinex","BTCUSD",1765295697528,0.00255855,92859.0,92858.0,1.28751748]
["bitfinex","BTCUSD",1765295697704,0.00255855,92859.0,92858.0,4.16431748]
["bitfinex","BTCUSD",1765295698057,0.00248433,92859.0,92858.0,1.84611748]
["bitfinex","BTCUSD",1765295698248,0.00248433,92859.0,92858.0,1.04601748]
["bitfinex","BTCUSD",1765295698643,0.00248433,92859.0,92858.0,0.68841748]
["bitfinex","BTCUSD",1765295698876,0.00248433,92859.0,92858.0,3.33421748]
["bitfinex","BTCUSD",1765295699024,0.00248433,92859.0,92858.0,2.28031748]
["bitfinex","BTCUSD",1765295699206,0.00248433,92859.0,92858.0,0.90241748]
["bitfinex","BTCUSD",1765295699956,0.00248433,92859.0,92858.0,5.03621748]
["bitfinex","BTCUSD",1765295700525,0.0002,92870.0,92858.0,5.03621748]
["bitfinex","BTCUSD",1765295700526,1e-08,92870.0,92869.0,5.51605168]
["bitfinex","BTCUSD",1765295700731,1e-08,92870.0,92869.0,5.58018754]
["bitfinex","BTCUSD",1765295700911,1e-08,92870.0,92869.0,6.09388754]
["bitfinex","BTCUSD",1765295701174,0.00659341,92917.0,92890.0,0.00099999]
["bitfinex","BTCUSD",1765295701276,0.00659341,92917.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765295701485,0.00659341,92917.0,92913.0,5.23891986]
["bitfinex","BTCUSD",1765295701686,0.00659341,92917.0,92913.0,5.08791986]
["bitfinex","BTCUSD",1765295701909,0.00659341,92917.0,92913.0,5.23891986]
["bitfinex","BTCUSD",1765295702452,0.00115977,92914.0,92913.0,3.88141986]
["bitfinex","BTCUSD",1765295702643,0.00115977,92914.0,92913.0,5.26686628]
["bitfinex","BTCUSD",1765295702881,0.00115977,92914.0,92913.0,5.28891814]
["bitfinex","BTCUSD",1765295703095,0.00115977,92914.0,92913.0,5.36210592]
["bitfinex","BTCUSD",1765295703241,0.00115977,92914.0,92913.0,5.28891814]
["bitfinex","BTCUSD",1765295704321,0.00115977,92914.0,92913.0,3.85381814]
["bitfinex","BTCUSD",1765295704525,0.00115977,92914.0,92913.0,0.216868]
["bitfinex","BTCUSD",1765295704730,0.00115977,92914.0,92913.0,0.23891986]
["bitfinex","BTCUSD",1765295704930,0.00115977,92914.0,92913.0,0.02366473]
["bitfinex","BTCUSD",1765295705142,0.2152783,92903.0,92902.0,0.05476576]
["bitfinex","BTCUSD",1765295705363,0.21528525,92900.0,92899.0,0.03769176]
["bitfinex","BTCUSD",1765295705785,0.21528525,92900.0,92899.0,0.05974362]
["bitfinex","BTCUSD",1765295706506,0.21525856,92912.0,92900.0,0.21528525]
["bitfinex","BTCUSD",1765295706711,0.01076333,92908.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1765295706917,0.03052216,92911.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1765295706918,0.0107631,92910.0,92909.0,0.00999457]
["bitfinex","BTCUSD",1765295707111,0.24578303,92911.0,92910.0,0.02205186]
["bitfinex","BTCUSD",1765295707311,0.22602385,92911.0,92910.0,0.02205186]
["bitfinex","BTCUSD",1765295707532,0.22751037,92911.0,92910.0,0.02205186]
["bitfinex","BTCUSD",1765295707782,0.00148652,92911.0,92910.0,0.02205186]
["bitfinex","BTCUSD",1765295709848,0.00148652,92911.0,92907.0,0.00999457]
["bitfinex","BTCUSD",1765295709849,0.01076333,92908.0,92907.0,0.00999457]
["bitfinex","BTCUSD",1765295710433,0.22607585,92890.0,92889.0,0.00999457]
["bitfinex","BTCUSD",1765295710644,0.01076542,92890.0,92889.0,0.00999457]
["bitfinex","BTCUSD",1765295710906,0.01076275,92913.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1765295711192,0.01076298,92911.0,92910.0,0.02205186]
["bitfinex","BTCUSD",1765295711397,0.22602382,92911.0,92910.0,0.02205186]
["bitfinex","BTCUSD",1765295712261,0.01076368,92905.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1765295712472,0.71005815,92910.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1765295712689,0.01076275,92913.0,92906.0,0.00999457]
["bitfinex","BTCUSD",1765295712909,0.01192241,92914.0,92908.0,0.21526671]
["bitfinex","BTCUSD",1765295712910,0.01975918,92912.0,92908.0,0.21526671]
["bitfinex","BTCUSD",1765295713176,0.00115977,92914.0,92911.0,0.22602042]
["bitfinex","BTCUSD",1765295713329,0.00115977,92914.0,92913.0,0.00999457]
["bitfinex","BTCUSD",1765295713564,0.00115977,92914.0,92913.0,0.01160744]
["bitfinex","BTCUSD",1765295713711,0.00115977,92914.0,92913.0,0.00161287]
["bitfinex","BTCUSD",1765295713938,0.00115977,92914.0,92913.0,0.0945452]
["bitfinex","BTCUSD",1765295714138,0.00115977,92914.0,92913.0,0.1029269]
["bitfinex","BTCUSD",1765295714538,0.00115977,92914.0,92913.0,0.10453977]
["bitfinex","BTCUSD",1765295715752,0.00115977,92914.0,92895.0,0.05476576]
["bitfinex","BTCUSD",1765295715753,0.01076333,92908.0,92895.0,0.05476576]
["bitfinex","BTCUSD",1765295715967,0.22606294,92895.0,92894.0,0.00999457]
["bitfinex","BTCUSD",1765295716532,0.01076472,92896.0,92894.0,0.00999457]
["bitfinex","BTCUSD",1765295716733,0.01076461,92897.0,92896.0,0.00999457]
["bitfinex","BTCUSD",1765295716915,0.01076449,92898.0,92897.0,0.02205186]
["bitfinex","BTCUSD",1765295717108,0.01076426,92900.0,92899.0,0.02205186]
["bitfinex","BTCUSD",1765295717893,0.21527007,92907.0,92884.0,0.00999457]
["bitfinex","BTCUSD",1765295717894,0.21532001,92885.0,92884.0,0.00999457]
["bitfinex","BTCUSD",1765295719020,0.69929505,92920.0,92884.0,0.0001159]
["bitfinex","BTCUSD",1765295719231,0.43044609,92927.0,92900.0,0.02205186]
["bitfinex","BTCUSD",1765295719232,0.22604939,92901.0,92900.0,0.02205186]
["bitfinex","BTCUSD",1765295720659,0.01076542,92890.0,92889.0,0.02205186]
["bitfinex","BTCUSD",1765295720910,0.01076542,92890.0,92889.0,0.0562848]
["bitfinex","BTCUSD",1765295720911,0.22607536,92890.0,92889.0,0.0562848]
["bitfinex","BTCUSD",1765295721122,0.22607536,92890.0,92889.0,0.02205186]
["bitfinex","BTCUSD",1765295721891,0.22607536,92890.0,92887.0,0.03769176]
["bitfinex","BTCUSD",1765295721892,0.21532001,92885.0,92884.0,0.0001159]
["bitfinex","BTCUSD",1765295722093,0.21532001,92885.0,92884.0,0.02216776]
["bitfinex","BTCUSD",1765295722734,0.21532001,92885.0,92884.0,0.0001159]
["bitfinex","BTCUSD",1765295724392,0.277843,92885.0,92884.0,0.0001159]
["bitfinex","BTCUSD",1765295724600,0.21536175,92867.0,92866.0,0.05476576]
["bitfinex","BTCUSD",1765295724818,0.21536175,92867.0,92863.0,0.05476576]
["bitfinex","BTCUSD",1765295724819,0.21536871,92864.0,92863.0,0.05476576]
["bitfinex","BTCUSD",1765295725170,0.21536871,92864.0,92855.0,0.03769176]
["bitfinex","BTCUSD",1765295725171,0.27791025,92856.0,92855.0,0.03769176]
["bitfinex","BTCUSD",1765295725340,0.27791025,92856.0,92855.0,0.03780767]
["bitfinex","BTCUSD",1765295725938,0.27791025,92856.0,92855.0,1e-08]
["bitfinex","BTCUSD",1765295726089,0.57860481,92856.0,92855.0,1e-08]
["bitfinex","BTCUSD",1765295726296,0.56861025,92856.0,92855.0,1e-08]
["bitfinex","BTCUSD",1765295726599,0.58617025,92856.0,92855.0,1e-08]
["bitfinex","BTCUSD",1765295727214,0.29547025,92856.0,92855.0,1e-08]
["bitfinex","BTCUSD",1765295728076,0.23294726,92856.0,92855.0,1e-08]
["bitfinex","BTCUSD",1765295728486,0.23294726,92856.0,92855.0,0.02205187]
["bitfinex","BTCUSD",1765295728687,0.23294726,92856.0,92855.0,1e-08]
["bitfinex","BTCUSD",1765295730397,0.29547025,92856.0,92855.0,1e-08]
["bitfinex","BTCUSD",1765295731206,0.29529625,92856.0,92855.0,1e-08]
["bitfinex","BTCUSD",1765295731415,0.29529625,92856.0,92797.0,0.00222756]
["bitfinex","BTCUSD",1765295731614,0.21551474,92802.0,92800.0,0.00051592]
["bitfinex","BTCUSD",1765295731976,0.21551474,92802.0,92801.0,0.00999457]
["bitfinex","BTCUSD",1765295732318,0.21551474,92802.0,92800.0,0.00212879]
["bitfinex","BTCUSD",1765295732319,0.01077528,92805.0,92800.0,0.00212879]
["bitfinex","BTCUSD",1765295732505,0.01077528,92805.0,92804.0,0.02205186]
["bitfinex","BTCUSD",1765295734873,0.22628334,92804.0,92800.0,0.00051592]
["bitfinex","BTCUSD",1765295735077,0.22628334,92804.0,92803.0,0.02205186]
["bitfinex","BTCUSD",1765295735282,0.22628334,92804.0,92801.0,0.02398173]
["bitfinex","BTCUSD",1765295735283,0.21551259,92802.0,92801.0,0.00999457]
["bitfinex","BTCUSD",1765295735584,0.21551259,92802.0,92800.0,0.00051592]
["bitfinex","BTCUSD",1765295736760,0.22628816,92803.0,92800.0,0.00051592]
["bitfinex","BTCUSD",1765295736893,0.22628816,92803.0,92802.0,0.02205186]
["bitfinex","BTCUSD",1765295737096,0.22628781,92806.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1765295737300,0.22627434,92808.0,92806.0,0.02205186]
["bitfinex","BTCUSD",1765295737627,0.43089868,92830.0,92809.0,0.02205186]
["bitfinex","BTCUSD",1765295737628,0.0107747,92810.0,92809.0,0.02205186]
["bitfinex","BTCUSD",1765295738026,0.24382739,92811.0,92810.0,0.02205186]
["bitfinex","BTCUSD",1765295738027,0.02833458,92811.0,92810.0,0.02205186]
["bitfinex","BTCUSD",1765295738230,0.24382832,92811.0,92810.0,0.07192734]
["bitfinex","BTCUSD",1765295738396,0.24382832,92811.0,92810.0,0.02205186]
["bitfinex","BTCUSD",1765295739617,0.21551491,92801.0,92800.0,0.00051592]
["bitfinex","BTCUSD",1765295739965,0.21551491,92801.0,92800.0,0.01051049]
["bitfinex","BTCUSD",1765295740168,0.21551491,92801.0,92800.0,0.00051592]
["bitfinex","BTCUSD",1765295740454,0.2780379,92801.0,92800.0,0.00051592]
["bitfinex","BTCUSD",1765295741846,0.30012589,92801.0,92800.0,0.00051592]
["bitfinex","BTCUSD",1765295742049,0.2780379,92801.0,92800.0,0.00051592]
["bitfinex","BTCUSD",1765295742810,0.2780379,92801.0,92800.0,1e-08]
["bitfinex","BTCUSD",1765295743854,0.21551491,92801.0,92800.0,1e-08]
["bitfinex","BTCUSD",1765295745068,0.30496145,92801.0,92800.0,1e-08]
["bitfinex","BTCUSD",1765295745658,0.32704944,92801.0,92800.0,1e-08]
["bitfinex","BTCUSD",1765295746709,0.30496145,92801.0,92800.0,1e-08]
["bitfinex","BTCUSD",1765295747095,0.32704944,92801.0,92800.0,1e-08]
["bitfinex","BTCUSD",1765295747425,0.32704944,92801.0,92760.0,0.0004]
["bitfinex","BTCUSD",1765295747426,0.01077981,92766.0,92765.0,0.00999457]
["bitfinex","BTCUSD",1765295747637,0.22637836,92766.0,92765.0,0.01038355]
["bitfinex","BTCUSD",1765295747844,0.22637836,92766.0,92765.0,0.00038898]
["bitfinex","BTCUSD",1765295749496,0.28890135,92766.0,92765.0,0.00038898]
["bitfinex","BTCUSD",1765295749707,0.31098934,92766.0,92765.0,0.00038898]
["bitfinex","BTCUSD",1765295749917,0.28890135,92766.0,92765.0,0.00038898]
["bitfinex","BTCUSD",1765295750125,0.65999687,92766.0,92765.0,0.00038898]
["bitfinex","BTCUSD",1765295750336,0.56883084,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1765295750531,0.21569388,92724.0,92723.0,0.05476576]
["bitfinex","BTCUSD",1765295750741,0.21569388,92724.0,92723.0,0.00011598]
["bitfinex","BTCUSD",1765295752161,0.21569388,92724.0,92723.0,0.00933597]
["bitfinex","BTCUSD",1765295752782,0.21569388,92724.0,92723.0,0.00011598]
["bitfinex","BTCUSD",1765295757281,0.01756,92728.0,92723.0,0.00172885]
["bitfinex","BTCUSD",1765295757513,0.08064029,92766.0,92723.0,0.00172885]
["bitfinex","BTCUSD",1765295757514,0.01078306,92738.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1765295757631,0.01078167,92750.0,92737.0,0.00161287]
["bitfinex","BTCUSD",1765295757830,0.25332889,92754.0,92753.0,0.02205186]
["bitfinex","BTCUSD",1765295758054,0.02692355,92754.0,92753.0,0.02366473]
["bitfinex","BTCUSD",1765295759084,0.02692355,92754.0,92753.0,0.02378071]
["bitfinex","BTCUSD",1765295759323,0.02692355,92754.0,92753.0,0.02382678]
["bitfinex","BTCUSD",1765295760095,0.04668273,92754.0,92753.0,0.02382678]
["bitfinex","BTCUSD",1765295760762,0.03692355,92754.0,92753.0,0.02382678]
["bitfinex","BTCUSD",1765295761100,0.05668273,92754.0,92753.0,0.00011598]
["bitfinex","BTCUSD",1765295761734,0.03692355,92754.0,92753.0,0.00011598]
["bitfinex","BTCUSD",1765295761944,0.05668273,92754.0,92753.0,0.00011598]
["bitfinex","BTCUSD",1765295762155,0.21565899,92739.0,92738.0,0.02209793]
["bitfinex","BTCUSD",1765295762479,0.23321899,92739.0,92738.0,0.02221392]
["bitfinex","BTCUSD",1765295762868,0.2156435,92746.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1765295763070,2.69417068,92793.0,92738.0,0.02382679]
["bitfinex","BTCUSD",1765295763071,0.01078108,92755.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765295763280,0.01078108,92755.0,92753.0,0.00161287]
["bitfinex","BTCUSD",1765295763485,0.05668273,92754.0,92753.0,0.0237108]
["bitfinex","BTCUSD",1765295764055,0.05668273,92754.0,92753.0,0.02209793]
["bitfinex","BTCUSD",1765295764257,0.21565667,92740.0,92735.0,0.21566703]
["bitfinex","BTCUSD",1765295764475,0.01078271,92741.0,92740.0,0.02209793]
["bitfinex","BTCUSD",1765295765675,0.0107819,92748.0,92740.0,0.02209793]
["bitfinex","BTCUSD",1765295765873,0.01078225,92745.0,92744.0,0.02209793]
["bitfinex","BTCUSD",1765295766061,0.01078178,92749.0,92744.0,0.02209793]
["bitfinex","BTCUSD",1765295766062,0.0107819,92748.0,92747.0,0.02209793]
["bitfinex","BTCUSD",1765295766217,0.03054096,92749.0,92748.0,0.02209793]
["bitfinex","BTCUSD",1765295767669,0.01975918,92749.0,92748.0,0.0237108]
["bitfinex","BTCUSD",1765295767873,0.01078155,92751.0,92750.0,0.02209793]
["bitfinex","BTCUSD",1765295768713,0.03054073,92751.0,92750.0,0.02209793]
["bitfinex","BTCUSD",1765295768907,0.01078132,92753.0,92752.0,0.00999457]
["bitfinex","BTCUSD",1765295769200,0.02975918,92754.0,92753.0,0.02209793]
["bitfinex","BTCUSD",1765295769589,0.02975918,92754.0,92753.0,0.02335843]
["bitfinex","BTCUSD",1765295770184,0.02975918,92754.0,92753.0,0.02330735]
["bitfinex","BTCUSD",1765295770389,0.01,92754.0,92753.0,0.02330735]
["bitfinex","BTCUSD",1765295770585,0.02975918,92754.0,92753.0,0.02330735]
["bitfinex","BTCUSD",1765295770983,0.02975918,92754.0,92753.0,0.0012605]
["bitfinex","BTCUSD",1765295772133,0.02975918,92754.0,92753.0,0.02330735]
["bitfinex","BTCUSD",1765295772334,0.01,92754.0,92753.0,0.02330735]
["bitfinex","BTCUSD",1765295772535,0.02975918,92754.0,92753.0,0.02330735]
["bitfinex","BTCUSD",1765295772742,0.02975918,92754.0,92753.0,0.0012605]
["bitfinex","BTCUSD",1765295772962,0.02975918,92754.0,92753.0,0.01125507]
["bitfinex","BTCUSD",1765295773163,0.02975918,92754.0,92753.0,0.0012605]
["bitfinex","BTCUSD",1765295773939,0.02975918,92754.0,92753.0,0.02330735]
["bitfinex","BTCUSD",1765295773940,0.01,92754.0,92753.0,0.02330735]
["bitfinex","BTCUSD",1765295774756,0.02975918,92754.0,92753.0,0.02330735]
["bitfinex","BTCUSD",1765295775899,0.01,92754.0,92753.0,0.02330735]
["bitfinex","BTCUSD",1765295776684,0.02975918,92754.0,92753.0,0.02330735]
["bitfinex","BTCUSD",1765295777862,0.02975918,92754.0,92753.0,0.0012605]
["bitfinex","BTCUSD",1765295778063,0.02975918,92754.0,92745.0,0.02692355]
["bitfinex","BTCUSD",1765295778064,0.21564039,92747.0,92746.0,0.02204685]
["bitfinex","BTCUSD",1765295778620,0.21564039,92747.0,92746.0,0.02808679]
["bitfinex","BTCUSD",1765295779016,0.21564039,92747.0,92746.0,0.02204685]
["bitfinex","BTCUSD",1765295779759,0.21565899,92739.0,92738.0,0.01011056]
["bitfinex","BTCUSD",1765295780098,0.01078236,92744.0,92742.0,0.02204685]
["bitfinex","BTCUSD",1765295780099,0.01078248,92743.0,92742.0,0.02204685]
["bitfinex","BTCUSD",1765295780303,0.2264341,92743.0,92742.0,0.02204685]
["bitfinex","BTCUSD",1765295780526,0.00199998,92790.0,92744.0,0.02204685]
["bitfinex","BTCUSD",1765295780527,0.22642767,92745.0,92744.0,0.02204685]
["bitfinex","BTCUSD",1765295780729,0.21562382,92755.0,92745.0,0.02204685]
["bitfinex","BTCUSD",1765295780730,0.21564324,92746.0,92745.0,0.02204685]
["bitfinex","BTCUSD",1765295781297,0.21564324,92746.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765295781298,0.21565899,92739.0,92736.0,0.05538078]
["bitfinex","BTCUSD",1765295781493,0.21565899,92739.0,92710.0,0.0004]
["bitfinex","BTCUSD",1765295781494,0.21565899,92739.0,92735.0,0.06537535]
["bitfinex","BTCUSD",1765295781734,0.21565899,92739.0,92738.0,0.02216284]
["bitfinex","BTCUSD",1765295784031,0.21565899,92739.0,92738.0,0.02259273]
["bitfinex","BTCUSD",1765295784595,0.22565899,92739.0,92738.0,0.02259273]
["bitfinex","BTCUSD",1765295785176,0.22565899,92739.0,92738.0,0.03039008]
["bitfinex","BTCUSD",1765295785480,0.22565899,92739.0,92738.0,0.00054588]
["bitfinex","BTCUSD",1765295786481,0.22565899,92739.0,92738.0,0.0242056]
["bitfinex","BTCUSD",1765295786482,0.01,92739.0,92738.0,0.0242056]
["bitfinex","BTCUSD",1765295786781,0.01,92739.0,92738.0,0.03136926]
["bitfinex","BTCUSD",1765295787009,0.01,92739.0,92738.0,0.0242056]
["bitfinex","BTCUSD",1765295787211,0.01,92739.0,92738.0,0.10295789]
["bitfinex","BTCUSD",1765295787385,0.01,92739.0,92738.0,0.17614567]
["bitfinex","BTCUSD",1765295787553,0.01,92739.0,92738.0,0.10295789]
["bitfinex","BTCUSD",1765295787964,0.01,92739.0,92738.0,0.11227775]
["bitfinex","BTCUSD",1765295788515,0.01,92739.0,92738.0,0.11227837]
["bitfinex","BTCUSD",1765295788693,0.01,92739.0,92738.0,0.41483975]
["bitfinex","BTCUSD",1765295788895,0.21547376,92819.0,92787.0,0.21554667]
["bitfinex","BTCUSD",1765295789101,0.01077562,92802.0,92788.0,0.02365972]
["bitfinex","BTCUSD",1765295789276,0.01756,92818.0,92788.0,0.02365972]
["bitfinex","BTCUSD",1765295789277,0.01077481,92809.0,92788.0,0.02365972]
["bitfinex","BTCUSD",1765295789475,0.01077667,92793.0,92788.0,0.02365972]
["bitfinex","BTCUSD",1765295789677,0.01077562,92802.0,92788.0,0.02365972]
["bitfinex","BTCUSD",1765295789901,0.01975918,92802.0,92801.0,0.02204685]
["bitfinex","BTCUSD",1765295790099,0.23566125,92802.0,92801.0,0.02204685]
["bitfinex","BTCUSD",1765295790277,0.21590207,92802.0,92801.0,0.02204685]
["bitfinex","BTCUSD",1765295790895,0.21590207,92802.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765295790897,0.21557531,92775.0,92774.0,0.00999457]
["bitfinex","BTCUSD",1765295791208,0.21560087,92764.0,92763.0,0.00999457]
["bitfinex","BTCUSD",1765295791662,0.21560087,92764.0,92763.0,0.01577048]
["bitfinex","BTCUSD",1765295791858,0.21560087,92764.0,92763.0,0.02782276]
["bitfinex","BTCUSD",1765295792036,0.22636139,92772.0,92771.0,0.02204685]
["bitfinex","BTCUSD",1765295792236,0.00219968,92814.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765295792438,0.00219968,92814.0,92783.0,0.00999457]
["bitfinex","BTCUSD",1765295792439,0.01077702,92790.0,92783.0,0.00999457]
["bitfinex","BTCUSD",1765295792637,0.2263189,92790.0,92789.0,0.02204685]
["bitfinex","BTCUSD",1765295792823,0.01756,92800.0,92767.0,0.03698355]
["bitfinex","BTCUSD",1765295792824,0.21558228,92772.0,92767.0,0.03698355]
["bitfinex","BTCUSD",1765295793022,0.22635867,92774.0,92773.0,0.02204685]
["bitfinex","BTCUSD",1765295793222,0.22635867,92774.0,92761.0,0.03698355]
["bitfinex","BTCUSD",1765295793223,0.21558228,92772.0,92766.0,0.00999457]
["bitfinex","BTCUSD",1765295793483,0.21558228,92772.0,92766.0,0.02204685]
["bitfinex","BTCUSD",1765295793794,0.21558228,92772.0,92771.0,0.02216284]
["bitfinex","BTCUSD",1765295793951,0.01756,92777.0,92776.0,0.02204685]
["bitfinex","BTCUSD",1765295794175,0.21554896,92787.0,92785.0,0.02204685]
["bitfinex","BTCUSD",1765295794564,0.01077679,92792.0,92785.0,0.02365972]
["bitfinex","BTCUSD",1765295794774,0.22631504,92791.0,92790.0,0.02204685]
["bitfinex","BTCUSD",1765295795642,0.01756,92796.0,92790.0,0.02204685]
["bitfinex","BTCUSD",1765295795643,0.01077574,92801.0,92800.0,0.02204685]
["bitfinex","BTCUSD",1765295795881,0.01077539,92804.0,92800.0,0.02644791]
["bitfinex","BTCUSD",1765295796111,0.01077539,92804.0,92803.0,0.02204685]
["bitfinex","BTCUSD",1765295796323,0.03053457,92804.0,92803.0,0.02204685]
["bitfinex","BTCUSD",1765295796892,0.03092405,92804.0,92803.0,0.02204685]
["bitfinex","BTCUSD",1765295797219,0.01077655,92794.0,92793.0,0.00999457]
["bitfinex","BTCUSD",1765295797642,0.01077632,92796.0,92795.0,0.02204685]
["bitfinex","BTCUSD",1765295797843,0.22630437,92796.0,92795.0,0.02204685]
["bitfinex","BTCUSD",1765295798047,0.00038948,92804.0,92803.0,0.22550484]
["bitfinex","BTCUSD",1765295798265,0.00038948,92804.0,92803.0,0.22711771]
["bitfinex","BTCUSD",1765295798469,0.00038948,92804.0,92803.0,0.31987367]
["bitfinex","BTCUSD",1765295799127,0.00038948,92804.0,92803.0,0.10275053]
["bitfinex","BTCUSD",1765295799252,0.00038948,92804.0,92803.0,0.01160744]
["bitfinex","BTCUSD",1765295805093,0.00038948,92804.0,92803.0,0.00999457]
["bitfinex","BTCUSD",1765295805289,0.02014866,92804.0,92803.0,0.00999457]
["bitfinex","BTCUSD",1765295805885,0.22632394,92788.0,92787.0,0.02204685]
["bitfinex","BTCUSD",1765295806332,0.22630171,92797.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765295806557,0.23706896,92800.0,92799.0,0.02204685]
["bitfinex","BTCUSD",1765295806737,0.01077458,92811.0,92803.0,0.00999457]
["bitfinex","BTCUSD",1765295806872,0.0107747,92810.0,92803.0,0.22711771]
["bitfinex","BTCUSD",1765295807075,0.21548722,92813.0,92803.0,0.27569128]
["bitfinex","BTCUSD",1765295807314,0.0107747,92810.0,92803.0,0.27569128]
["bitfinex","BTCUSD",1765295807487,0.01077481,92809.0,92803.0,0.27569128]
["bitfinex","BTCUSD",1765295807922,0.21550097,92808.0,92803.0,0.06018101]
["bitfinex","BTCUSD",1765295808108,0.00219968,92814.0,92803.0,0.06018101]
["bitfinex","BTCUSD",1765295808109,0.01077446,92812.0,92803.0,0.06018101]
["bitfinex","BTCUSD",1765295808295,0.01077504,92807.0,92803.0,0.06018101]
["bitfinex","BTCUSD",1765295808502,0.21589743,92804.0,92803.0,0.00999457]
["bitfinex","BTCUSD",1765295808829,0.21589743,92804.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765295808830,0.01077632,92796.0,92795.0,0.02204685]
["bitfinex","BTCUSD",1765295809258,0.0107783,92779.0,92778.0,0.00999457]
["bitfinex","BTCUSD",1765295809699,0.22633853,92782.0,92778.0,0.21556713]
["bitfinex","BTCUSD",1765295809700,0.01077795,92782.0,92778.0,0.21556713]
["bitfinex","BTCUSD",1765295809906,0.01077795,92782.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1765295809907,0.21556137,92781.0,92779.0,0.05849876]
["bitfinex","BTCUSD",1765295810108,0.22633642,92783.0,92781.0,0.00999457]
["bitfinex","BTCUSD",1765295810322,0.01077772,92784.0,92783.0,0.00999457]
["bitfinex","BTCUSD",1765295810606,0.22633139,92785.0,92781.0,0.21556114]
["bitfinex","BTCUSD",1765295810607,0.22633139,92785.0,92784.0,0.02204685]
["bitfinex","BTCUSD",1765295810827,0.01077667,92793.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765295811024,0.22631189,92793.0,92792.0,0.00999457]
["bitfinex","BTCUSD",1765295811564,0.21552543,92798.0,92787.0,0.23817979]
["bitfinex","BTCUSD",1765295811565,0.02829551,92803.0,92802.0,0.00999457]
["bitfinex","BTCUSD",1765295811774,0.01752,92803.0,92802.0,0.00999457]
["bitfinex","BTCUSD",1765295811983,0.01975918,92828.0,92801.0,0.22628931]
["bitfinex","BTCUSD",1765295811984,0.21548722,92813.0,92801.0,0.22628931]
["bitfinex","BTCUSD",1765295812166,0.00219968,92814.0,92803.0,0.23916999]
["bitfinex","BTCUSD",1765295812587,0.00219968,92814.0,92803.0,0.27151378]
["bitfinex","BTCUSD",1765295818094,0.00219968,92814.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1765295818095,0.01077644,92795.0,92794.0,0.00999457]
["bitfinex","BTCUSD",1765295818270,0.01077644,92795.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765295818271,0.01077702,92790.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765295818469,0.22630772,92794.0,92793.0,0.00999457]
["bitfinex","BTCUSD",1765295818637,0.01077632,92796.0,92794.0,0.02204685]
["bitfinex","BTCUSD",1765295818841,0.01077748,92786.0,92785.0,0.02204685]
["bitfinex","BTCUSD",1765295819041,0.21554104,92790.0,92785.0,0.00559944]
["bitfinex","BTCUSD",1765295819241,0.21554104,92790.0,92789.0,0.02204685]
["bitfinex","BTCUSD",1765295819891,0.2330442,92797.0,92796.0,0.02204685]
["bitfinex","BTCUSD",1765295820209,0.2330442,92797.0,92783.0,0.02204685]
["bitfinex","BTCUSD",1765295820210,0.21555543,92784.0,92783.0,0.02204685]
["bitfinex","BTCUSD",1765295820404,0.21555543,92784.0,92770.0,0.03234379]
["bitfinex","BTCUSD",1765295820405,0.01077923,92771.0,92763.0,0.05547533]
["bitfinex","BTCUSD",1765295820550,0.01077876,92775.0,92772.0,0.00999457]
["bitfinex","BTCUSD",1765295820753,0.22635652,92774.0,92773.0,0.02204685]
["bitfinex","BTCUSD",1765295821223,0.22635652,92774.0,92764.0,0.0071604]
["bitfinex","BTCUSD",1765295821436,0.01077934,92770.0,92769.0,0.02204685]
["bitfinex","BTCUSD",1765295821651,0.01077853,92777.0,92776.0,0.00999457]
["bitfinex","BTCUSD",1765295821866,0.21558461,92771.0,92770.0,0.00999457]
["bitfinex","BTCUSD",1765295822253,0.01077876,92775.0,92771.0,0.02204685]
["bitfinex","BTCUSD",1765295822464,0.01077783,92783.0,92779.0,0.00999457]
["bitfinex","BTCUSD",1765295822671,0.23308334,92781.0,92779.0,0.00999457]
["bitfinex","BTCUSD",1765295822868,0.21558228,92772.0,92771.0,0.00161287]
["bitfinex","BTCUSD",1765295823096,0.21559855,92765.0,92764.0,0.02216284]
["bitfinex","BTCUSD",1765295823333,0.2263706,92769.0,92768.0,0.02204685]
["bitfinex","BTCUSD",1765295824678,0.2263706,92769.0,92768.0,0.04690192]
["bitfinex","BTCUSD",1765295824882,0.01077899,92773.0,92768.0,0.04690192]
["bitfinex","BTCUSD",1765295824883,0.01077853,92777.0,92768.0,0.03724751]
["bitfinex","BTCUSD",1765295825078,0.01077783,92783.0,92782.0,0.02204685]
["bitfinex","BTCUSD",1765295825284,0.22632077,92789.0,92785.0,0.22632937]
["bitfinex","BTCUSD",1765295825516,0.01077713,92789.0,92788.0,0.02204685]
["bitfinex","BTCUSD",1765295825722,0.21559685,92766.0,92763.0,0.02204685]
["bitfinex","BTCUSD",1765295825917,0.21559685,92766.0,92765.0,0.00999457]
["bitfinex","BTCUSD",1765295826127,0.21559685,92766.0,92765.0,0.01160744]
["bitfinex","BTCUSD",1765295827799,0.21559685,92766.0,92764.0,0.00011599]
["bitfinex","BTCUSD",1765295829590,0.03234379,92765.0,92764.0,0.00011599]
["bitfinex","BTCUSD",1765295829764,0.21559685,92766.0,92764.0,0.00011599]
["bitfinex","BTCUSD",1765295830222,0.01752,92765.0,92764.0,0.02377571]
["bitfinex","BTCUSD",1765295830582,0.01752,92765.0,92764.0,0.02216284]
["bitfinex","BTCUSD",1765295831367,0.21557701,92775.0,92764.0,0.02216284]
["bitfinex","BTCUSD",1765295831368,0.01077841,92778.0,92774.0,0.21557693]
["bitfinex","BTCUSD",1765295831674,0.43104726,92798.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765295831675,0.01077806,92781.0,92777.0,0.00161287]
["bitfinex","BTCUSD",1765295831821,0.01077783,92783.0,92782.0,0.02204685]
["bitfinex","BTCUSD",1765295832026,0.02829725,92788.0,92784.0,0.02204685]
["bitfinex","BTCUSD",1765295832027,0.01975918,92785.0,92784.0,0.02204685]
["bitfinex","BTCUSD",1765295832276,0.21554417,92789.0,92788.0,0.02204685]
["bitfinex","BTCUSD",1765295832598,0.21553118,92794.0,92788.0,0.02204685]
["bitfinex","BTCUSD",1765295832599,0.01077597,92799.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765295832754,0.01077597,92799.0,92788.0,0.01239012]
["bitfinex","BTCUSD",1765295832755,0.23304354,92798.0,92796.0,0.02204685]
["bitfinex","BTCUSD",1765295833379,0.03053539,92797.0,92796.0,0.02204685]
["bitfinex","BTCUSD",1765295833586,0.01077621,92797.0,92796.0,0.02204685]
["bitfinex","BTCUSD",1765295833781,0.01116569,92797.0,92796.0,0.02204685]
["bitfinex","BTCUSD",1765295834210,0.00038948,92797.0,92796.0,0.02204685]
["bitfinex","BTCUSD",1765295834335,0.00038948,92797.0,92796.0,0.04903783]
["bitfinex","BTCUSD",1765295834536,0.00038948,92797.0,92796.0,0.02204685]
["bitfinex","BTCUSD",1765295834962,0.00038948,92797.0,92796.0,0.2171394]
["bitfinex","BTCUSD",1765295835161,0.00038948,92797.0,92796.0,0.23918625]
["bitfinex","BTCUSD",1765295835987,0.00038948,92797.0,92796.0,0.29466158]
["bitfinex","BTCUSD",1765295836185,0.00038948,92797.0,92796.0,0.29452761]
["bitfinex","BTCUSD",1765295836391,0.00038948,92797.0,92796.0,0.31929118]
["bitfinex","BTCUSD",1765295839800,0.00038948,92797.0,92796.0,0.35614978]
["bitfinex","BTCUSD",1765295840003,0.00038948,92797.0,92796.0,0.31929118]
["bitfinex","BTCUSD",1765295840619,0.00038948,92797.0,92796.0,0.02365972]
["bitfinex","BTCUSD",1765295842416,0.00038948,92797.0,92796.0,0.02204685]
["bitfinex","BTCUSD",1765295843053,0.01077783,92783.0,92779.0,0.22634232]
["bitfinex","BTCUSD",1765295843232,0.2263311,92785.0,92784.0,0.02204685]
["bitfinex","BTCUSD",1765295843435,0.21552999,92795.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765295843643,0.21552999,92795.0,92794.0,0.00999457]
["bitfinex","BTCUSD",1765295843644,0.22630643,92795.0,92794.0,0.00999457]
["bitfinex","BTCUSD",1765295846398,0.00038948,92797.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1765295846577,0.00038948,92797.0,92796.0,0.02204685]
["bitfinex","BTCUSD",1765295846777,0.00038948,92797.0,92796.0,0.04919971]
["bitfinex","BTCUSD",1765295846978,0.00038948,92797.0,92796.0,0.02204685]
["bitfinex","BTCUSD",1765295847451,0.00038948,92797.0,92796.0,0.23757338]
["bitfinex","BTCUSD",1765295848199,0.00038948,92797.0,92796.0,0.02204685]
["bitfinex","BTCUSD",1765295848200,0.21591368,92797.0,92796.0,0.02204685]
["bitfinex","BTCUSD",1765295848996,0.22632825,92786.0,92785.0,0.00999457]
["bitfinex","BTCUSD",1765295849416,0.22632825,92786.0,92785.0,0.03362863]
["bitfinex","BTCUSD",1765295850281,0.01077748,92786.0,92785.0,0.03362863]
["bitfinex","BTCUSD",1765295850614,0.01077713,92789.0,92788.0,0.02204685]
["bitfinex","BTCUSD",1765295850813,0.00038948,92797.0,92796.0,0.00999457]
["bitfinex","BTCUSD",1765295852679,0.01077806,92781.0,92780.0,0.00999457]
["bitfinex","BTCUSD",1765295852853,0.22634436,92781.0,92780.0,0.00999457]
["bitfinex","BTCUSD",1765295854418,0.21559158,92768.0,92767.0,0.05890545]
["bitfinex","BTCUSD",1765295854620,0.21559158,92768.0,92767.0,0.02204685]
["bitfinex","BTCUSD",1765295855076,0.21559158,92768.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1765295855077,0.21560785,92761.0,92760.0,0.0368586]
["bitfinex","BTCUSD",1765295855220,0.01078016,92763.0,92760.0,0.00921608]
["bitfinex","BTCUSD",1765295855423,0.22638386,92763.0,92762.0,0.02204685]
["bitfinex","BTCUSD",1765295855629,0.22638386,92763.0,92762.0,0.02216284]
["bitfinex","BTCUSD",1765295856050,0.22638386,92763.0,92762.0,0.00011599]
["bitfinex","BTCUSD",1765295856684,0.13716402,92763.0,92762.0,0.00011599]
["bitfinex","BTCUSD",1765295856893,0.21656708,92763.0,92762.0,0.00011599]
["bitfinex","BTCUSD",1765295857320,0.21656708,92763.0,92745.0,0.00022926]
["bitfinex","BTCUSD",1765295857321,0.21564272,92746.0,92745.0,0.00022926]
["bitfinex","BTCUSD",1765295857527,0.21564272,92746.0,92745.0,0.00034529]
["bitfinex","BTCUSD",1765295857528,0.23316272,92746.0,92745.0,0.00034529]
["bitfinex","BTCUSD",1765295857667,0.29568571,92746.0,92745.0,0.00034529]
["bitfinex","BTCUSD",1765295858323,0.32854842,92746.0,92745.0,0.00034529]
["bitfinex","BTCUSD",1765295858525,0.64133641,92746.0,92745.0,0.00034529]
["bitfinex","BTCUSD",1765295858683,0.21570086,92721.0,92720.0,0.0372586]
["bitfinex","BTCUSD",1765295858883,0.23322086,92721.0,92720.0,0.00977218]
["bitfinex","BTCUSD",1765295859085,0.23322086,92721.0,92720.0,0.0005161]
["bitfinex","BTCUSD",1765295861167,0.23322086,92721.0,92720.0,0.02256295]
["bitfinex","BTCUSD",1765295861384,0.21570086,92721.0,92720.0,0.02256295]
["bitfinex","BTCUSD",1765295861525,0.23322086,92721.0,92720.0,0.02256295]
["bitfinex","BTCUSD",1765295861963,0.21570086,92721.0,92720.0,0.02256295]
["bitfinex","BTCUSD",1765295862139,0.23322086,92721.0,92720.0,0.03034946]
["bitfinex","BTCUSD",1765295862342,0.23322086,92721.0,92720.0,0.0005161]
["bitfinex","BTCUSD",1765295864357,0.23322086,92721.0,92720.0,0.00123275]
["bitfinex","BTCUSD",1765295865759,0.23322086,92721.0,92720.0,0.0232796]
["bitfinex","BTCUSD",1765295866973,0.01078446,92726.0,92720.0,0.0232796]
["bitfinex","BTCUSD",1765295866974,0.01078364,92733.0,92720.0,0.0232796]
["bitfinex","BTCUSD",1765295867181,0.0795803,92745.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1765295867182,0.21568225,92729.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1765295867390,0.01078411,92729.0,92725.0,0.03916537]
["bitfinex","BTCUSD",1765295867594,0.24622554,92729.0,92728.0,0.02204685]
["bitfinex","BTCUSD",1765295867805,0.22646636,92729.0,92728.0,0.03385958]
["bitfinex","BTCUSD",1765295868628,0.01078399,92730.0,92728.0,0.03547245]
["bitfinex","BTCUSD",1765295868844,0.01078213,92746.0,92743.0,0.02204685]
["bitfinex","BTCUSD",1765295869049,0.23316969,92744.0,92743.0,0.02204685]
["bitfinex","BTCUSD",1765295869886,0.21563482,92750.0,92733.0,0.22645595]
["bitfinex","BTCUSD",1765295869887,0.01078143,92752.0,92733.0,0.05530217]
["bitfinex","BTCUSD",1765295870087,0.20469404,92759.0,92753.0,0.00999457]
["bitfinex","BTCUSD",1765295870341,0.01078039,92761.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765295870544,0.01078004,92764.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765295870545,0.01078027,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765295870746,0.01078016,92763.0,92759.0,0.04420191]
["bitfinex","BTCUSD",1765295870950,0.2263877,92762.0,92759.0,0.0765457]
["bitfinex","BTCUSD",1765295871159,0.2263877,92762.0,92761.0,0.03792875]
["bitfinex","BTCUSD",1765295871160,0.22638579,92762.0,92761.0,0.03792875]
["bitfinex","BTCUSD",1765295871363,0.22638127,92764.0,92761.0,0.02876087]
["bitfinex","BTCUSD",1765295871581,0.22638127,92764.0,92762.0,0.04816654]
["bitfinex","BTCUSD",1765295871708,0.21560418,92763.0,92761.0,0.02876087]
["bitfinex","BTCUSD",1765295871911,0.21560418,92763.0,92759.0,0.0001161]
["bitfinex","BTCUSD",1765295871912,0.43103377,92801.0,92762.0,0.03234379]
["bitfinex","BTCUSD",1765295872113,0.0107783,92779.0,92774.0,0.22635427]
["bitfinex","BTCUSD",1765295872336,0.0107783,92779.0,92777.0,0.04311692]
["bitfinex","BTCUSD",1765295872513,0.01089518,92779.0,92777.0,0.04311692]
["bitfinex","BTCUSD",1765295872736,0.00011688,92779.0,92778.0,0.04958299]
["bitfinex","BTCUSD",1765295874019,0.00011688,92779.0,92778.0,0.02466299]
["bitfinex","BTCUSD",1765295875378,0.00011688,92779.0,92778.0,5.02466299]
["bitfinex","BTCUSD",1765295875582,0.00011688,92779.0,92778.0,4.61086299]
["bitfinex","BTCUSD",1765295875820,0.00011688,92779.0,92778.0,4.05206299]
["bitfinex","BTCUSD",1765295876232,0.00011688,92779.0,92778.0,4.06954299]
["bitfinex","BTCUSD",1765295876375,0.00011688,92779.0,92778.0,0.04214299]
["bitfinex","BTCUSD",1765295876733,0.00011688,92779.0,92778.0,5.04214299]
["bitfinex","BTCUSD",1765295879235,0.00011688,92779.0,92778.0,4.39184299]
["bitfinex","BTCUSD",1765295879753,0.00011688,92779.0,92778.0,5.04214299]
["bitfinex","BTCUSD",1765295880434,0.00011688,92779.0,92778.0,0.27484299]
["bitfinex","BTCUSD",1765295880638,0.2156829,92779.0,92778.0,0.01748]
["bitfinex","BTCUSD",1765295880821,0.2156829,92779.0,92777.0,0.04201729]
["bitfinex","BTCUSD",1765295880822,0.21729577,92779.0,92777.0,0.04201729]
["bitfinex","BTCUSD",1765295881190,0.00011688,92779.0,92777.0,0.25758596]
["bitfinex","BTCUSD",1765295881337,0.00011688,92779.0,92778.0,0.04647227]
["bitfinex","BTCUSD",1765295881571,0.00011688,92779.0,92778.0,5.04647227]
["bitfinex","BTCUSD",1765295881933,0.00011688,92779.0,92778.0,5.09647227]
["bitfinex","BTCUSD",1765295882567,0.00011688,92779.0,92778.0,3.34447227]
["bitfinex","BTCUSD",1765295882769,0.00011688,92779.0,92778.0,5.09647227]
["bitfinex","BTCUSD",1765295882948,0.00011688,92779.0,92778.0,5.38717227]
["bitfinex","BTCUSD",1765295883662,0.00011688,92779.0,92778.0,3.85037227]
["bitfinex","BTCUSD",1765295883876,0.00011688,92779.0,92778.0,5.38717227]
["bitfinex","BTCUSD",1765295884825,0.00011688,92779.0,92778.0,0.99667227]
["bitfinex","BTCUSD",1765295885707,0.00011688,92779.0,92778.0,0.38717227]
["bitfinex","BTCUSD",1765295886046,0.00011688,92779.0,92778.0,0.09647227]
["bitfinex","BTCUSD",1765295887219,0.00011688,92779.0,92778.0,5.09647227]
["bitfinex","BTCUSD",1765295887333,0.00011688,92779.0,92778.0,5.38717227]
["bitfinex","BTCUSD",1765295887766,0.0002,92850.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1765295887767,0.01077237,92830.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1765295887966,0.0025894,92806.0,92805.0,1.88660563]
["bitfinex","BTCUSD",1765295888172,0.0025894,92806.0,92805.0,1.00270563]
["bitfinex","BTCUSD",1765295888410,0.0025894,92806.0,92805.0,0.39910563]
["bitfinex","BTCUSD",1765295888611,0.0025894,92806.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1765295889088,0.52289636,92840.0,92806.0,0.22627846]
["bitfinex","BTCUSD",1765295889250,0.01077354,92820.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1765295889471,0.01077377,92818.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1765295889795,0.01077388,92817.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1765295889911,0.010774,92816.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1765295890112,0.010774,92816.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1765295890113,0.21548473,92814.0,92812.0,0.01181273]
["bitfinex","BTCUSD",1765295890316,0.21548473,92814.0,92801.0,0.05386712]
["bitfinex","BTCUSD",1765295890317,0.01077562,92802.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1765295890564,0.01077597,92799.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1765295890782,0.0107769,92791.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765295890956,0.01077702,92790.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765295891157,0.01077713,92789.0,92782.0,0.01748]
["bitfinex","BTCUSD",1765295891401,0.01077713,92789.0,92768.0,0.21559019]
["bitfinex","BTCUSD",1765295891402,0.2263337,92784.0,92783.0,0.01202756]
["bitfinex","BTCUSD",1765295891838,0.22794657,92784.0,92783.0,0.01202756]
["bitfinex","BTCUSD",1765295892041,0.22794657,92784.0,92782.0,0.00038945]
["bitfinex","BTCUSD",1765295892193,0.00161287,92784.0,92782.0,0.00038945]
["bitfinex","BTCUSD",1765295892591,0.21555672,92783.0,92782.0,0.00038945]
["bitfinex","BTCUSD",1765295892774,0.00161287,92784.0,92782.0,0.00038945]
["bitfinex","BTCUSD",1765295892978,0.21716878,92784.0,92783.0,0.02659507]
["bitfinex","BTCUSD",1765295893276,0.21716878,92784.0,92782.0,0.00038945]
["bitfinex","BTCUSD",1765295894096,0.21555599,92784.0,92782.0,0.00038945]
["bitfinex","BTCUSD",1765295894318,0.01077655,92794.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765295894533,0.01077655,92794.0,92782.0,0.00200232]
["bitfinex","BTCUSD",1765295894534,0.01077574,92801.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765295894732,0.01998818,92814.0,92789.0,0.07005523]
["bitfinex","BTCUSD",1765295894733,0.21552864,92796.0,92789.0,0.07005523]
["bitfinex","BTCUSD",1765295894908,0.22630462,92796.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765295895217,0.22628456,92804.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765295895392,0.01077481,92809.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765295895590,0.01077435,92813.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765295895591,0.2262614,92813.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1765295895862,0.000229,92814.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1765295896061,0.01100323,92814.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1765295896206,0.01077446,92812.0,92809.0,0.22627092]
["bitfinex","BTCUSD",1765295896406,0.003,92809.0,92808.0,0.03071167]
["bitfinex","BTCUSD",1765295896627,0.22626273,92813.0,92808.0,0.03071167]
["bitfinex","BTCUSD",1765295896826,0.01100323,92814.0,92809.0,0.29792593]
["bitfinex","BTCUSD",1765295897015,0.01100323,92814.0,92809.0,0.08243068]
["bitfinex","BTCUSD",1765295897016,0.21549029,92812.0,92809.0,0.08243068]
["bitfinex","BTCUSD",1765295897213,0.22626618,92812.0,92809.0,0.07165587]
["bitfinex","BTCUSD",1765295897421,0.01077458,92811.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1765295897660,0.01112,92814.0,92797.0,0.00161287]
["bitfinex","BTCUSD",1765295897661,0.21550795,92804.0,92797.0,0.00161287]
["bitfinex","BTCUSD",1765295897822,0.73838573,92813.0,92780.0,0.05526141]
["bitfinex","BTCUSD",1765295898022,0.21555905,92782.0,92780.0,0.00161287]
["bitfinex","BTCUSD",1765295898224,0.21556602,92779.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765295898419,0.01077772,92784.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765295898809,0.43098832,92810.0,92783.0,0.22633369]
["bitfinex","BTCUSD",1765295898810,0.22632381,92788.0,92783.0,0.22633369]
["bitfinex","BTCUSD",1765295898959,0.2263188,92790.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765295899142,0.2263162,92791.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765295899325,0.2263162,92791.0,92787.0,0.22632377]
["bitfinex","BTCUSD",1765295899326,0.2263162,92791.0,92789.0,0.04745987]
["bitfinex","BTCUSD",1765295899521,0.22630836,92794.0,92790.0,0.21553924]
["bitfinex","BTCUSD",1765295899783,0.22630836,92794.0,92789.0,0.058237]
["bitfinex","BTCUSD",1765295899784,0.2263133,92792.0,92789.0,0.04745987]
["bitfinex","BTCUSD",1765295900019,0.01077679,92792.0,92789.0,0.27377836]
["bitfinex","BTCUSD",1765295900170,0.01077667,92793.0,92790.0,0.22631677]
["bitfinex","BTCUSD",1765295900437,0.21553747,92792.0,92790.0,0.07092552]
["bitfinex","BTCUSD",1765295900596,0.21553747,92792.0,92778.0,0.05]
["bitfinex","BTCUSD",1765295900597,0.21554975,92786.0,92785.0,0.00038945]
["bitfinex","BTCUSD",1765295902083,0.21654975,92786.0,92785.0,0.00538945]
["bitfinex","BTCUSD",1765295902527,0.21854975,92786.0,92785.0,0.00038945]
["bitfinex","BTCUSD",1765295902730,0.21554975,92786.0,92785.0,0.00538945]
["bitfinex","BTCUSD",1765295903244,0.21854975,92786.0,92785.0,0.00538945]
["bitfinex","BTCUSD",1765295903988,0.21854975,92786.0,92785.0,0.00038945]
["bitfinex","BTCUSD",1765295904201,0.21654975,92786.0,92785.0,0.00538945]
["bitfinex","BTCUSD",1765295904611,0.21954975,92786.0,92785.0,0.00538945]
["bitfinex","BTCUSD",1765295904967,0.21554975,92786.0,92785.0,0.00038945]
["bitfinex","BTCUSD",1765295905143,0.21854975,92786.0,92785.0,0.00038945]
["bitfinex","BTCUSD",1765295905346,0.21854975,92786.0,92785.0,0.00538945]
["bitfinex","BTCUSD",1765295905347,0.21554975,92786.0,92785.0,0.00538945]
["bitfinex","BTCUSD",1765295905753,0.21854975,92786.0,92785.0,0.00038945]
["bitfinex","BTCUSD",1765295905964,0.21854975,92786.0,92785.0,1e-08]
["bitfinex","BTCUSD",1765295905965,0.27807274,92786.0,92785.0,1e-08]
["bitfinex","BTCUSD",1765295906163,0.300177,92779.0,92778.0,0.05]
["bitfinex","BTCUSD",1765295906513,0.300177,92779.0,92731.0,0.21567596]
["bitfinex","BTCUSD",1765295906514,0.21564039,92747.0,92746.0,0.05526141]
["bitfinex","BTCUSD",1765295906629,0.21564039,92747.0,92746.0,0.00011688]
["bitfinex","BTCUSD",1765295906829,0.21564039,92747.0,92746.0,0.00172975]
["bitfinex","BTCUSD",1765295907454,0.21564039,92747.0,92746.0,0.00011688]
["bitfinex","BTCUSD",1765295907860,0.21664039,92747.0,92746.0,0.00711688]
["bitfinex","BTCUSD",1765295908085,0.21964039,92747.0,92746.0,0.00711688]
["bitfinex","BTCUSD",1765295908290,0.21664039,92747.0,92746.0,0.00711688]
["bitfinex","BTCUSD",1765295908495,0.21964039,92747.0,92746.0,0.00711688]
["bitfinex","BTCUSD",1765295908911,0.21864039,92747.0,92746.0,0.00011688]
["bitfinex","BTCUSD",1765295910127,0.003,92747.0,92746.0,0.00011688]
["bitfinex","BTCUSD",1765295910322,0.001,92747.0,92746.0,0.22437247]
["bitfinex","BTCUSD",1765295910525,0.004,92747.0,92746.0,0.27735523]
["bitfinex","BTCUSD",1765295910686,0.003,92747.0,92746.0,0.05471251]
["bitfinex","BTCUSD",1765295910882,0.21564039,92747.0,92746.0,0.05471251]
["bitfinex","BTCUSD",1765295911123,0.003,92747.0,92746.0,0.00172975]
["bitfinex","BTCUSD",1765295911517,0.21964039,92747.0,92746.0,0.00872975]
["bitfinex","BTCUSD",1765295911761,0.004,92747.0,92746.0,0.00872975]
["bitfinex","BTCUSD",1765295911958,0.01078178,92749.0,92746.0,0.00172975]
["bitfinex","BTCUSD",1765295912164,0.003,92747.0,92746.0,0.00172975]
["bitfinex","BTCUSD",1765295912366,0.003,92747.0,92746.0,0.01573332]
["bitfinex","BTCUSD",1765295913328,0.01078085,92757.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1765295913528,0.01078062,92759.0,92756.0,0.28567785]
["bitfinex","BTCUSD",1765295913716,0.01078062,92759.0,92756.0,0.06089097]
["bitfinex","BTCUSD",1765295913913,0.21561515,92758.0,92756.0,0.00161287]
["bitfinex","BTCUSD",1765295914157,0.21561515,92758.0,92746.0,0.02112045]
["bitfinex","BTCUSD",1765295914158,0.21564039,92747.0,92746.0,0.02112045]
["bitfinex","BTCUSD",1765295914367,0.21564039,92747.0,92746.0,0.01412045]
["bitfinex","BTCUSD",1765295914597,0.21564039,92747.0,92746.0,0.00011688]
["bitfinex","BTCUSD",1765295915121,0.21864039,92747.0,92746.0,0.00011688]
["bitfinex","BTCUSD",1765295915324,0.21964039,92747.0,92746.0,0.00811688]
["bitfinex","BTCUSD",1765295916362,0.21664039,92747.0,92746.0,0.00811688]
["bitfinex","BTCUSD",1765295916815,0.21864039,92747.0,92746.0,0.00172975]
["bitfinex","BTCUSD",1765295917037,0.21564039,92747.0,92746.0,0.00772975]
["bitfinex","BTCUSD",1765295917207,0.21564039,92747.0,92746.0,0.00611688]
["bitfinex","BTCUSD",1765295917409,0.21864039,92747.0,92746.0,0.00611688]
["bitfinex","BTCUSD",1765295917635,0.21864039,92747.0,92746.0,0.00011688]
["bitfinex","BTCUSD",1765295917838,0.003,92747.0,92746.0,0.00672975]
["bitfinex","BTCUSD",1765295918156,0.21563902,92748.0,92746.0,0.04494889]
["bitfinex","BTCUSD",1765295918307,0.21563902,92748.0,92746.0,0.00172975]
["bitfinex","BTCUSD",1765295918723,0.21563825,92749.0,92746.0,0.00672975]
["bitfinex","BTCUSD",1765295918902,0.21563935,92748.0,92746.0,0.00672975]
["bitfinex","BTCUSD",1765295919101,0.21563807,92748.0,92746.0,0.00672975]
["bitfinex","BTCUSD",1765295919303,0.21563807,92748.0,92746.0,0.00511688]
["bitfinex","BTCUSD",1765295919503,0.21563807,92748.0,92747.0,0.0062579]
["bitfinex","BTCUSD",1765295920106,0.21563807,92748.0,92746.0,0.00172975]
["bitfinex","BTCUSD",1765295920308,0.21863807,92748.0,92746.0,0.00772975]
["bitfinex","BTCUSD",1765295920421,0.21563807,92748.0,92746.0,0.00772975]
["bitfinex","BTCUSD",1765295920628,0.21563807,92748.0,92746.0,0.00172975]
["bitfinex","BTCUSD",1765295920821,0.21863807,92748.0,92746.0,0.00172975]
["bitfinex","BTCUSD",1765295921046,0.21563807,92748.0,92747.0,0.006]
["bitfinex","BTCUSD",1765295921247,0.22641751,92750.0,92747.0,0.00761287]
["bitfinex","BTCUSD",1765295921453,0.003,92748.0,92747.0,0.00161287]
["bitfinex","BTCUSD",1765295921811,0.003,92748.0,92747.0,0.05687428]
["bitfinex","BTCUSD",1765295922006,0.003,92748.0,92747.0,0.00161287]
["bitfinex","BTCUSD",1765295922243,0.003,92748.0,92747.0,0.07786238]
["bitfinex","BTCUSD",1765295922416,0.21863807,92748.0,92747.0,0.07786238]
["bitfinex","BTCUSD",1765295922713,0.21563807,92748.0,92747.0,0.00161287]
["bitfinex","BTCUSD",1765295922888,0.003,92748.0,92747.0,0.06784589]
["bitfinex","BTCUSD",1765295923160,0.22641039,92752.0,92748.0,0.22641997]
["bitfinex","BTCUSD",1765295923461,0.21563574,92749.0,92748.0,0.00161287]
["bitfinex","BTCUSD",1765295924448,0.01078143,92752.0,92748.0,0.00161287]
["bitfinex","BTCUSD",1765295924648,0.01078155,92751.0,92749.0,0.0373651]
["bitfinex","BTCUSD",1765295924829,0.22641469,92751.0,92749.0,0.03897797]
["bitfinex","BTCUSD",1765295925031,0.22641469,92751.0,92749.0,0.00161287]
["bitfinex","BTCUSD",1765295925468,0.01975918,92750.0,92749.0,0.00161287]
["bitfinex","BTCUSD",1765295926043,0.2353926,92750.0,92749.0,0.00161287]
["bitfinex","BTCUSD",1765295926351,0.21563342,92750.0,92749.0,0.00161287]
["bitfinex","BTCUSD",1765295926679,0.21564039,92747.0,92746.0,0.00011688]
["bitfinex","BTCUSD",1765295926899,0.21564039,92747.0,92746.0,0.00172975]
["bitfinex","BTCUSD",1765295927600,0.21564039,92747.0,92746.0,0.05718076]
["bitfinex","BTCUSD",1765295927799,0.003,92750.0,92748.0,0.21563764]
["bitfinex","BTCUSD",1765295927958,0.003,92750.0,92749.0,0.06089097]
["bitfinex","BTCUSD",1765295928165,0.003,92750.0,92749.0,0.50164505]
["bitfinex","BTCUSD",1765295928500,0.01077876,92775.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765295928843,0.21557579,92775.0,92772.0,0.22635951]
["bitfinex","BTCUSD",1765295929052,0.21558074,92773.0,92771.0,0.00161287]
["bitfinex","BTCUSD",1765295929466,0.01077946,92769.0,92764.0,0.05552153]
["bitfinex","BTCUSD",1765295929671,0.21559805,92766.0,92765.0,0.05452362]
["bitfinex","BTCUSD",1765295930319,0.21559805,92766.0,92765.0,0.11004515]
["bitfinex","BTCUSD",1765295930756,0.21559805,92766.0,92765.0,0.05552153]
["bitfinex","BTCUSD",1765295931202,0.003,92769.0,92767.0,0.2155939]
["bitfinex","BTCUSD",1765295931405,0.2263743,92767.0,92765.0,0.06154269]
["bitfinex","BTCUSD",1765295931553,0.003,92769.0,92766.0,0.02517924]
["bitfinex","BTCUSD",1765295931756,0.21559239,92768.0,92766.0,0.01439943]
["bitfinex","BTCUSD",1765295932307,0.21559239,92768.0,92765.0,0.05553634]
["bitfinex","BTCUSD",1765295932308,0.01077957,92768.0,92765.0,0.023]
["bitfinex","BTCUSD",1765295932438,0.01077946,92769.0,92766.0,0.05553634]
["bitfinex","BTCUSD",1765295932640,0.21557931,92774.0,92766.0,0.05553634]
["bitfinex","BTCUSD",1765295932641,0.01077737,92787.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765295932847,0.01077737,92787.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765295932848,0.01077748,92786.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765295933067,0.01077748,92786.0,92782.0,0.01239082]
["bitfinex","BTCUSD",1765295933239,0.21555619,92784.0,92782.0,0.00161287]
["bitfinex","BTCUSD",1765295933879,0.01077713,92789.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765295934039,0.00038945,92789.0,92787.0,0.21554638]
["bitfinex","BTCUSD",1765295934241,0.00038945,92789.0,92788.0,0.02494923]
["bitfinex","BTCUSD",1765295934579,0.00038945,92789.0,92788.0,0.0265621]
["bitfinex","BTCUSD",1765295934939,0.21555672,92783.0,92782.0,0.02]
["bitfinex","BTCUSD",1765295935149,0.21555672,92783.0,92765.0,0.07402871]
["bitfinex","BTCUSD",1765295935150,0.01077876,92775.0,92771.0,0.28187909]
["bitfinex","BTCUSD",1765295935378,0.01077876,92775.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765295935379,0.21557565,92775.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765295935587,0.2155713,92777.0,92773.0,0.06629603]
["bitfinex","BTCUSD",1765295935799,0.01077853,92777.0,92774.0,0.01756977]
["bitfinex","BTCUSD",1765295936007,0.01077853,92777.0,92774.0,0.00679089]
["bitfinex","BTCUSD",1765295936008,0.21557347,92776.0,92774.0,0.00679089]
["bitfinex","BTCUSD",1765295936255,0.22634985,92777.0,92774.0,0.00679089]
["bitfinex","BTCUSD",1765295936461,0.21557342,92776.0,92774.0,0.00679089]
["bitfinex","BTCUSD",1765295936880,0.21557342,92776.0,92774.0,0.00161287]
["bitfinex","BTCUSD",1765295937098,0.2283518,92777.0,92774.0,0.22796908]
["bitfinex","BTCUSD",1765295937099,0.01277853,92777.0,92774.0,0.22796908]
["bitfinex","BTCUSD",1765295937302,0.002,92777.0,92775.0,0.21557484]
["bitfinex","BTCUSD",1765295937508,0.002,92777.0,92775.0,0.21718771]
["bitfinex","BTCUSD",1765295937916,0.01077783,92783.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765295938132,0.21552755,92796.0,92788.0,0.21554511]
["bitfinex","BTCUSD",1765295938336,0.21554128,92790.0,92788.0,0.00161287]
["bitfinex","BTCUSD",1765295938522,0.3234566,92814.0,92788.0,0.00161287]
["bitfinex","BTCUSD",1765295938523,0.21552507,92797.0,92788.0,0.00161287]
["bitfinex","BTCUSD",1765295938726,0.01077609,92798.0,92788.0,0.00161287]
["bitfinex","BTCUSD",1765295938938,0.01077621,92797.0,92788.0,0.00161287]
["bitfinex","BTCUSD",1765295939140,0.01077655,92794.0,92788.0,0.00161287]
["bitfinex","BTCUSD",1765295939346,0.00238945,92789.0,92788.0,0.02061287]
["bitfinex","BTCUSD",1765295939729,0.00038945,92789.0,92788.0,0.00161287]
["bitfinex","BTCUSD",1765295939890,0.00038945,92789.0,92783.0,0.22633345]
["bitfinex","BTCUSD",1765295939891,0.01077737,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765295940082,0.01077737,92787.0,92785.0,0.07490737]
["bitfinex","BTCUSD",1765295940358,0.00038945,92789.0,92787.0,0.21554743]
["bitfinex","BTCUSD",1765295940540,0.00038945,92789.0,92788.0,0.21715798]
["bitfinex","BTCUSD",1765295940945,0.00238945,92789.0,92788.0,0.23615798]
["bitfinex","BTCUSD",1765295941156,0.00038945,92789.0,92788.0,0.21215798]
["bitfinex","BTCUSD",1765295941376,0.00038945,92789.0,92788.0,0.26817855]
["bitfinex","BTCUSD",1765295941584,0.00238945,92789.0,92788.0,0.26817855]
["bitfinex","BTCUSD",1765295941796,0.00038945,92789.0,92788.0,0.26817855]
["bitfinex","BTCUSD",1765295942329,0.00238945,92789.0,92788.0,0.28517855]
["bitfinex","BTCUSD",1765295942581,0.00038945,92789.0,92788.0,0.26817855]
["bitfinex","BTCUSD",1765295942789,0.00138945,92789.0,92788.0,0.28017855]
["bitfinex","BTCUSD",1765295943169,0.00138945,92789.0,92788.0,0.27817855]
["bitfinex","BTCUSD",1765295943572,0.00538945,92789.0,92788.0,0.27817855]
["bitfinex","BTCUSD",1765295946569,0.00538945,92789.0,92788.0,0.56887855]
["bitfinex","BTCUSD",1765295946787,0.000229,92814.0,92813.0,0.21548705]
["bitfinex","BTCUSD",1765295946994,0.00034577,92814.0,92813.0,0.28661784]
["bitfinex","BTCUSD",1765295947188,0.00034577,92814.0,92813.0,0.07113079]
["bitfinex","BTCUSD",1765295947503,0.00034577,92814.0,92813.0,0.00161287]
["bitfinex","BTCUSD",1765295947903,0.00034577,92814.0,92813.0,0.02261287]
["bitfinex","BTCUSD",1765295947904,0.00234577,92814.0,92813.0,0.02261287]
["bitfinex","BTCUSD",1765295948264,0.2178305,92814.0,92813.0,0.021]
["bitfinex","BTCUSD",1765295948651,0.2178305,92814.0,92799.0,0.21551933]
["bitfinex","BTCUSD",1765295948850,0.2178305,92814.0,92791.0,0.0592781]
["bitfinex","BTCUSD",1765295948851,0.21551491,92801.0,92800.0,0.04310421]
["bitfinex","BTCUSD",1765295949144,0.01077655,92794.0,92791.0,0.0592781]
["bitfinex","BTCUSD",1765295949351,0.21553582,92792.0,92791.0,0.06089097]
["bitfinex","BTCUSD",1765295949600,0.2155338,92793.0,92791.0,0.06089097]
["bitfinex","BTCUSD",1765295951210,0.001,92792.0,92791.0,0.13324826]
["bitfinex","BTCUSD",1765295951551,0.001,92792.0,92791.0,0.12724826]
["bitfinex","BTCUSD",1765295951958,0.001,92792.0,92791.0,0.12254847]
["bitfinex","BTCUSD",1765295952344,0.32319041,92825.0,92791.0,0.12254847]
["bitfinex","BTCUSD",1765295952345,0.21548748,92813.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1765295952678,0.21552234,92798.0,92795.0,0.06597129]
["bitfinex","BTCUSD",1765295952894,0.21552696,92796.0,92795.0,0.00161287]
["bitfinex","BTCUSD",1765295954672,0.21552696,92796.0,92795.0,0.00661287]
["bitfinex","BTCUSD",1765295954874,0.21552696,92796.0,92795.0,0.0115891]
["bitfinex","BTCUSD",1765295955076,0.21552696,92796.0,92795.0,0.005]
["bitfinex","BTCUSD",1765295955261,0.22633289,92784.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765295955458,0.22633289,92784.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765295955459,0.22633501,92783.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765295955658,0.01077795,92782.0,92779.0,0.2263439]
["bitfinex","BTCUSD",1765295955882,0.21553467,92793.0,92789.0,0.21554168]
["bitfinex","BTCUSD",1765295956081,0.01077725,92788.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765295956292,0.01077725,92788.0,92783.0,0.22633316]
["bitfinex","BTCUSD",1765295956293,0.01077737,92787.0,92783.0,0.22633316]
["bitfinex","BTCUSD",1765295956496,0.01077737,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765295956691,0.22632563,92787.0,92783.0,0.21555558]
["bitfinex","BTCUSD",1765295956967,0.01077737,92787.0,92784.0,0.30675797]
["bitfinex","BTCUSD",1765295957277,0.01077737,92787.0,92784.0,0.08042655]
["bitfinex","BTCUSD",1765295957919,0.21555016,92786.0,92784.0,0.08903942]
["bitfinex","BTCUSD",1765295958118,0.21555016,92786.0,92784.0,0.00161287]
["bitfinex","BTCUSD",1765295958479,0.21555016,92786.0,92784.0,0.00861287]
["bitfinex","BTCUSD",1765295958688,0.21555016,92786.0,92784.0,0.00161287]
["bitfinex","BTCUSD",1765295959504,0.21555016,92786.0,92784.0,0.00361287]
["bitfinex","BTCUSD",1765295960042,0.21555016,92786.0,92784.0,0.00861287]
["bitfinex","BTCUSD",1765295960309,0.22632585,92787.0,92785.0,0.05205792]
["bitfinex","BTCUSD",1765295960519,0.002,92786.0,92785.0,0.05205792]
["bitfinex","BTCUSD",1765295960972,0.003,92786.0,92785.0,0.05205792]
["bitfinex","BTCUSD",1765295961393,0.21555208,92785.0,92784.0,0.012]
["bitfinex","BTCUSD",1765295961622,0.21555905,92782.0,92781.0,0.0592781]
["bitfinex","BTCUSD",1765295961999,0.21555672,92783.0,92781.0,0.0592781]
["bitfinex","BTCUSD",1765295962784,0.21555872,92783.0,92781.0,0.0592781]
["bitfinex","BTCUSD",1765295962969,0.002,92785.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1765295963168,0.21555495,92784.0,92782.0,0.01254299]
["bitfinex","BTCUSD",1765295963691,4.194e-05,92788.0,92782.0,0.01415586]
["bitfinex","BTCUSD",1765295963893,4.194e-05,92788.0,92786.0,0.21554938]
["bitfinex","BTCUSD",1765295964094,4.194e-05,92788.0,92787.0,0.01187352]
["bitfinex","BTCUSD",1765295964296,4.194e-05,92788.0,92787.0,0.0950785]
["bitfinex","BTCUSD",1765295965030,4.194e-05,92788.0,92787.0,0.0026906]
["bitfinex","BTCUSD",1765295965236,4.194e-05,92788.0,92787.0,0.2171603]
["bitfinex","BTCUSD",1765295965831,0.01004194,92788.0,92787.0,0.2191603]
["bitfinex","BTCUSD",1765295966253,0.22658705,92788.0,92787.0,0.011]
["bitfinex","BTCUSD",1765295966593,0.0107783,92779.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765295966716,0.0107783,92779.0,92776.0,0.02925198]
["bitfinex","BTCUSD",1765295966916,0.01077841,92778.0,92775.0,0.00161287]
["bitfinex","BTCUSD",1765295967168,0.01077841,92778.0,92760.0,0.21560974]
["bitfinex","BTCUSD",1765295967169,0.21558228,92772.0,92770.0,0.05537323]
["bitfinex","BTCUSD",1765295967428,0.21559158,92768.0,92766.0,0.05537323]
["bitfinex","BTCUSD",1765295967666,0.21559623,92766.0,92764.0,0.05537323]
["bitfinex","BTCUSD",1765295967840,0.21559623,92766.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765295967841,0.21559623,92766.0,92761.0,0.05537323]
["bitfinex","BTCUSD",1765295968046,0.21559623,92766.0,92745.0,0.22862592]
["bitfinex","BTCUSD",1765295968047,0.21559623,92766.0,92758.0,0.05537323]
["bitfinex","BTCUSD",1765295968241,0.21559623,92766.0,92756.0,0.05537323]
["bitfinex","BTCUSD",1765295968674,0.21559623,92766.0,92755.0,0.05537323]
["bitfinex","BTCUSD",1765295969008,0.21559623,92766.0,92751.0,0.05537323]
["bitfinex","BTCUSD",1765295969215,0.21559623,92766.0,92749.0,0.0592781]
["bitfinex","BTCUSD",1765295969653,0.21559623,92766.0,92765.0,0.0622781]
["bitfinex","BTCUSD",1765295970191,0.21659623,92766.0,92765.0,0.0752781]
["bitfinex","BTCUSD",1765295970387,0.21559623,92766.0,92765.0,0.0622781]
["bitfinex","BTCUSD",1765295970795,0.21659623,92766.0,92765.0,0.0732781]
["bitfinex","BTCUSD",1765295970990,0.21559623,92766.0,92765.0,0.0592781]
["bitfinex","BTCUSD",1765295971716,0.21559623,92766.0,92765.0,0.0612781]
["bitfinex","BTCUSD",1765295972299,0.21659623,92766.0,92765.0,0.0762781]
["bitfinex","BTCUSD",1765295972504,0.21559623,92766.0,92765.0,0.0612781]
["bitfinex","BTCUSD",1765295972707,0.21559623,92766.0,92765.0,0.0592781]
["bitfinex","BTCUSD",1765295973038,0.21559623,92766.0,92765.0,0.00700588]
["bitfinex","BTCUSD",1765295973392,0.21559623,92766.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1765295973393,0.22640532,92754.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1765295973578,0.01078143,92752.0,92750.0,0.00161287]
["bitfinex","BTCUSD",1765295973773,0.0107812,92754.0,92750.0,0.01239454]
["bitfinex","BTCUSD",1765295974003,0.01078097,92756.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1765295974242,0.01078097,92756.0,92750.0,0.01239454]
["bitfinex","BTCUSD",1765295974243,0.21562644,92753.0,92750.0,0.00161287]
["bitfinex","BTCUSD",1765295974457,0.2156299,92752.0,92751.0,0.02856131]
["bitfinex","BTCUSD",1765295974633,0.2156299,92752.0,92750.0,0.00161287]
["bitfinex","BTCUSD",1765295974877,0.21564272,92746.0,92745.0,0.00220067]
["bitfinex","BTCUSD",1765295977120,0.21764272,92746.0,92745.0,0.02120067]
["bitfinex","BTCUSD",1765295977503,0.21564272,92746.0,92745.0,0.00220067]
["bitfinex","BTCUSD",1765295977786,0.21664272,92746.0,92745.0,0.02320067]
["bitfinex","BTCUSD",1765295978135,0.21664272,92746.0,92745.0,0.01720067]
["bitfinex","BTCUSD",1765295978759,0.27916571,92746.0,92745.0,0.02020067]
["bitfinex","BTCUSD",1765295979061,0.27916571,92746.0,92745.0,0.00520067]
["bitfinex","BTCUSD",1765295979062,0.27816571,92746.0,92745.0,0.00520067]
["bitfinex","BTCUSD",1765295979264,0.56986571,92746.0,92745.0,0.02020067]
["bitfinex","BTCUSD",1765295979481,0.65121718,92746.0,92745.0,0.02020067]
["bitfinex","BTCUSD",1765295979666,0.58869419,92746.0,92745.0,0.02020067]
["bitfinex","BTCUSD",1765295980022,0.58869419,92746.0,92745.0,0.00520067]
["bitfinex","BTCUSD",1765295980023,0.58769419,92746.0,92745.0,0.00520067]
["bitfinex","BTCUSD",1765295980554,0.21664272,92746.0,92745.0,0.01920067]
["bitfinex","BTCUSD",1765295980738,0.21664272,92746.0,92745.0,0.01620067]
["bitfinex","BTCUSD",1765295981140,0.21664272,92746.0,92745.0,0.01820067]
["bitfinex","BTCUSD",1765295982327,0.001,92746.0,92745.0,0.01820067]
["bitfinex","BTCUSD",1765295982533,0.001,92746.0,92745.0,0.04319957]
["bitfinex","BTCUSD",1765295982868,0.001,92746.0,92745.0,0.01981354]
["bitfinex","BTCUSD",1765295983256,0.02075918,92746.0,92745.0,0.01981354]
["bitfinex","BTCUSD",1765295983696,0.01975918,92746.0,92745.0,0.00381354]
["bitfinex","BTCUSD",1765295983892,0.02175918,92746.0,92745.0,0.02181354]
["bitfinex","BTCUSD",1765295984115,0.02175918,92746.0,92745.0,0.02420067]
["bitfinex","BTCUSD",1765295984445,0.002,92746.0,92745.0,0.02420067]
["bitfinex","BTCUSD",1765295984755,0.002,92746.0,92745.0,0.02020067]
["bitfinex","BTCUSD",1765295985030,0.002,92746.0,92745.0,0.00161287]
["bitfinex","BTCUSD",1765295985239,0.0107819,92748.0,92745.0,0.00161287]
["bitfinex","BTCUSD",1765295985393,0.001,92746.0,92745.0,0.018]
["bitfinex","BTCUSD",1765295985731,0.23539776,92748.0,92745.0,0.018]
["bitfinex","BTCUSD",1765295985732,0.21564113,92747.0,92745.0,0.0019271]
["bitfinex","BTCUSD",1765295985892,0.01078155,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765295986092,0.21564272,92746.0,92745.0,0.0149271]
["bitfinex","BTCUSD",1765295986524,0.21564272,92746.0,92736.0,0.04831033]
["bitfinex","BTCUSD",1765295986525,0.21566132,92738.0,92736.0,0.04831033]
["bitfinex","BTCUSD",1765295987025,0.01078283,92740.0,92736.0,0.04831033]
["bitfinex","BTCUSD",1765295987403,0.21567016,92735.0,92733.0,0.0592781]
["bitfinex","BTCUSD",1765295988771,0.21728303,92735.0,92733.0,0.004]
["bitfinex","BTCUSD",1765295988999,0.01975918,92734.0,92733.0,0.004]
["bitfinex","BTCUSD",1765295989304,0.02137205,92734.0,92733.0,0.006]
["bitfinex","BTCUSD",1765295989856,0.02137205,92734.0,92733.0,0.002]
["bitfinex","BTCUSD",1765295990086,0.21570086,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765295991164,0.21731373,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765295991379,0.57057861,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765295991595,0.2157474,92701.0,92700.0,0.49796]
["bitfinex","BTCUSD",1765295991942,0.21736027,92701.0,92700.0,0.49796]
["bitfinex","BTCUSD",1765295992977,0.2157474,92701.0,92700.0,0.49796]
["bitfinex","BTCUSD",1765295993264,0.2157474,92701.0,92700.0,0.57995178]
["bitfinex","BTCUSD",1765295993667,0.01078713,92703.0,92700.0,0.57995178]
["bitfinex","BTCUSD",1765295993866,0.01078609,92712.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765295994073,0.0107862,92711.0,92705.0,0.22652468]
["bitfinex","BTCUSD",1765295994306,0.0107862,92711.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1765295994564,0.01078643,92709.0,92705.0,0.22652344]
["bitfinex","BTCUSD",1765295994824,0.01078609,92712.0,92707.0,0.07383097]
["bitfinex","BTCUSD",1765295995038,0.2157329,92708.0,92706.0,0.04354671]
["bitfinex","BTCUSD",1765295995251,0.005,92711.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765295995692,4.189e-05,92721.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765295995888,4.189e-05,92721.0,92719.0,0.24051012]
["bitfinex","BTCUSD",1765295996112,4.189e-05,92721.0,92719.0,0.31429625]
["bitfinex","BTCUSD",1765295996431,4.189e-05,92721.0,92719.0,0.24051012]
["bitfinex","BTCUSD",1765295997027,4.189e-05,92721.0,92720.0,0.01147832]
["bitfinex","BTCUSD",1765295997161,1.89e-06,92721.0,92720.0,5.30217832]
["bitfinex","BTCUSD",1765295997366,0.01078108,92755.0,92751.0,0.2264119]
["bitfinex","BTCUSD",1765295997572,0.01078085,92757.0,92752.0,0.2264102]
["bitfinex","BTCUSD",1765295997771,0.01078085,92757.0,92751.0,0.011171]
["bitfinex","BTCUSD",1765295997772,0.01078085,92757.0,92751.0,0.00038945]
["bitfinex","BTCUSD",1765295998021,0.21562818,92753.0,92751.0,0.00031523]
["bitfinex","BTCUSD",1765295998234,0.01975918,92752.0,92751.0,0.00031523]
["bitfinex","BTCUSD",1765295998366,0.01078085,92757.0,92751.0,0.27027319]
["bitfinex","BTCUSD",1765295998367,0.0107812,92754.0,92751.0,0.27027319]
["bitfinex","BTCUSD",1765295998573,0.01078074,92758.0,92754.0,0.22640532]
["bitfinex","BTCUSD",1765295998574,0.007,92755.0,92754.0,0.22640532]
["bitfinex","BTCUSD",1765295998822,0.22638972,92761.0,92756.0,0.2263996]
["bitfinex","BTCUSD",1765295999025,0.0107776,92785.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1765295999255,0.0107776,92785.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765295999256,0.01077795,92782.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765295999450,0.01975918,92781.0,92780.0,0.02263536]
["bitfinex","BTCUSD",1765295999651,0.01077795,92782.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1765295999853,0.01077772,92784.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1765296000106,0.01077772,92784.0,92751.0,0.04454671]
["bitfinex","BTCUSD",1765296000107,0.22635203,92776.0,92772.0,0.21558025]
["bitfinex","BTCUSD",1765296000820,0.00161287,92784.0,92772.0,0.00031523]
["bitfinex","BTCUSD",1765296001372,0.008,92776.0,92772.0,0.00131523]
["bitfinex","BTCUSD",1765296001578,0.06252299,92813.0,92772.0,0.00031523]
["bitfinex","BTCUSD",1765296002094,0.011,92784.0,92772.0,0.00131523]
["bitfinex","BTCUSD",1765296002265,0.00099999,92800.0,92772.0,0.00131523]
["bitfinex","BTCUSD",1765296002462,0.0592781,92808.0,92772.0,0.00131523]
["bitfinex","BTCUSD",1765296002691,0.008,92776.0,92772.0,0.00231523]
["bitfinex","BTCUSD",1765296002898,0.008,92776.0,92772.0,0.00131523]
["bitfinex","BTCUSD",1765296003134,0.008,92776.0,92775.0,0.0216]
["bitfinex","BTCUSD",1765296004105,0.21770445,92806.0,92783.0,0.23715672]
["bitfinex","BTCUSD",1765296004106,0.001,92784.0,92783.0,0.23715672]
["bitfinex","BTCUSD",1765296004379,0.011,92784.0,92783.0,0.54525672]
["bitfinex","BTCUSD",1765296004606,0.011,92784.0,92783.0,0.60777971]
["bitfinex","BTCUSD",1765296004809,0.00219994,92806.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1765296005041,0.00219994,92806.0,92805.0,5.61408513]
["bitfinex","BTCUSD",1765296005253,0.00219994,92806.0,92805.0,5.65302673]
["bitfinex","BTCUSD",1765296005254,1e-08,92806.0,92805.0,5.65302673]
["bitfinex","BTCUSD",1765296005458,1e-08,92806.0,92805.0,6.02408327]
["bitfinex","BTCUSD",1765296005681,1e-08,92806.0,92805.0,6.05302673]
["bitfinex","BTCUSD",1765296006115,1e-08,92806.0,92805.0,6.03639673]
["bitfinex","BTCUSD",1765296007167,1e-08,92806.0,92805.0,6.05479673]
["bitfinex","BTCUSD",1765296007509,1e-08,92806.0,92805.0,6.05379673]
["bitfinex","BTCUSD",1765296008083,0.0002,92850.0,92839.0,0.5061267]
["bitfinex","BTCUSD",1765296008292,0.0002,92850.0,92839.0,5.61947837]
["bitfinex","BTCUSD",1765296008293,0.00021687,92840.0,92839.0,5.61947837]
["bitfinex","BTCUSD",1765296008420,0.00021687,92840.0,92839.0,0.80187651]
["bitfinex","BTCUSD",1765296008763,0.00021687,92840.0,92839.0,5.60787651]
["bitfinex","BTCUSD",1765296009109,0.00021687,92840.0,92839.0,5.60771651]
["bitfinex","BTCUSD",1765296009309,0.00021687,92840.0,92839.0,5.08741651]
["bitfinex","BTCUSD",1765296009530,0.00021687,92840.0,92839.0,5.08841651]
["bitfinex","BTCUSD",1765296009732,0.00021687,92840.0,92839.0,5.60871651]
["bitfinex","BTCUSD",1765296009964,0.00021687,92840.0,92839.0,5.60771651]
["bitfinex","BTCUSD",1765296010164,0.0002,92850.0,92849.0,0.59022649]
["bitfinex","BTCUSD",1765296010338,0.0002,92850.0,92849.0,5.65140325]
["bitfinex","BTCUSD",1765296011008,0.0002,92850.0,92849.0,5.68034671]
["bitfinex","BTCUSD",1765296011009,1e-08,92850.0,92849.0,5.68034671]
["bitfinex","BTCUSD",1765296011215,1e-08,92860.0,92859.0,0.2153803]
["bitfinex","BTCUSD",1765296011422,1e-08,92860.0,92859.0,5.57860143]
["bitfinex","BTCUSD",1765296011784,0.01076275,92913.0,92859.0,5.57860143]
["bitfinex","BTCUSD",1765296011785,0.01076275,92913.0,92912.0,0.0216]
["bitfinex","BTCUSD",1765296012002,0.01076275,92913.0,92912.0,0.28422362]
["bitfinex","BTCUSD",1765296012003,0.00011668,92913.0,92912.0,0.28422362]
["bitfinex","BTCUSD",1765296012605,0.00011668,92913.0,92912.0,0.27262176]
["bitfinex","BTCUSD",1765296012988,0.00011668,92913.0,92912.0,2.12692362]
["bitfinex","BTCUSD",1765296013649,0.01,92930.0,92929.0,0.23681806]
["bitfinex","BTCUSD",1765296013900,0.01038884,92930.0,92929.0,0.0216]
["bitfinex","BTCUSD",1765296014080,0.22560459,92930.0,92929.0,0.09047939]
["bitfinex","BTCUSD",1765296014307,0.22560459,92930.0,92929.0,0.0216]
["bitfinex","BTCUSD",1765296014659,0.22560459,92930.0,92929.0,0.0246]
["bitfinex","BTCUSD",1765296015068,0.22721746,92930.0,92929.0,0.0216]
["bitfinex","BTCUSD",1765296015268,0.21522733,92925.0,92924.0,0.0592781]
["bitfinex","BTCUSD",1765296015492,0.2168402,92925.0,92924.0,0.0808781]
["bitfinex","BTCUSD",1765296016146,0.2168402,92925.0,92924.0,0.0216]
["bitfinex","BTCUSD",1765296016352,0.2168402,92925.0,92902.0,0.0592781]
["bitfinex","BTCUSD",1765296016353,0.2152783,92903.0,92902.0,0.0808781]
["bitfinex","BTCUSD",1765296016558,0.21532233,92884.0,92879.0,0.0174]
["bitfinex","BTCUSD",1765296016757,0.21532233,92884.0,92883.0,0.0808781]
["bitfinex","BTCUSD",1765296016963,0.22608539,92886.0,92883.0,0.0808781]
["bitfinex","BTCUSD",1765296017163,0.22608539,92886.0,92885.0,0.00999814]
["bitfinex","BTCUSD",1765296017292,0.22608358,92886.0,92885.0,0.00999814]
["bitfinex","BTCUSD",1765296017504,0.22608358,92886.0,92879.0,0.039]
["bitfinex","BTCUSD",1765296017505,0.21533161,92880.0,92879.0,0.039]
["bitfinex","BTCUSD",1765296017727,0.21694448,92880.0,92879.0,0.03911668]
["bitfinex","BTCUSD",1765296017922,0.21694448,92880.0,92879.0,0.02171668]
["bitfinex","BTCUSD",1765296018559,0.21694448,92880.0,92879.0,0.04542314]
["bitfinex","BTCUSD",1765296018727,0.21694448,92880.0,92879.0,0.02171668]
["bitfinex","BTCUSD",1765296019101,0.21694448,92880.0,92879.0,0.02671668]
["bitfinex","BTCUSD",1765296019507,0.00372963,92880.0,92879.0,0.02171668]
["bitfinex","BTCUSD",1765296019721,0.00372963,92880.0,92879.0,0.02571668]
["bitfinex","BTCUSD",1765296020136,0.00372963,92880.0,92879.0,0.03571668]
["bitfinex","BTCUSD",1765296020349,0.00372963,92880.0,92879.0,0.02571668]
["bitfinex","BTCUSD",1765296020720,0.00372963,92880.0,92879.0,0.03471668]
["bitfinex","BTCUSD",1765296021169,0.00211676,92880.0,92879.0,0.2500506]
["bitfinex","BTCUSD",1765296021341,0.00211676,92880.0,92879.0,0.29981981]
["bitfinex","BTCUSD",1765296021579,0.00111676,92880.0,92879.0,0.29981981]
["bitfinex","BTCUSD",1765296022082,0.00111676,92880.0,92879.0,0.28681981]
["bitfinex","BTCUSD",1765296022280,0.00111676,92880.0,92879.0,0.29081981]
["bitfinex","BTCUSD",1765296022844,0.00111676,92880.0,92879.0,5.58151981]
["bitfinex","BTCUSD",1765296023213,0.00111676,92880.0,92879.0,5.6440428]
["bitfinex","BTCUSD",1765296023344,0.00111676,92880.0,92879.0,6.08298626]
["bitfinex","BTCUSD",1765296023542,0.00111676,92880.0,92879.0,6.07298626]
["bitfinex","BTCUSD",1765296023742,0.00111676,92880.0,92879.0,1.07298626]
["bitfinex","BTCUSD",1765296023955,0.00111676,92880.0,92879.0,6.07398626]
["bitfinex","BTCUSD",1765296024149,0.01,92930.0,92929.0,0.0216]
["bitfinex","BTCUSD",1765296024489,0.01,92930.0,92929.0,0.04743543]
["bitfinex","BTCUSD",1765296025327,0.01038884,92930.0,92929.0,0.0216]
["bitfinex","BTCUSD",1765296025870,0.01038884,92930.0,92929.0,0.0236]
["bitfinex","BTCUSD",1765296026968,0.01038884,92930.0,92929.0,0.0216]
["bitfinex","BTCUSD",1765296027172,0.01038884,92930.0,92929.0,0.0256]
["bitfinex","BTCUSD",1765296027381,0.01038884,92930.0,92929.0,0.0286]
["bitfinex","BTCUSD",1765296027607,0.01038884,92930.0,92929.0,0.09765919]
["bitfinex","BTCUSD",1765296027820,0.01038884,92930.0,92929.0,0.09465919]
["bitfinex","BTCUSD",1765296028020,0.01038884,92930.0,92929.0,0.09065919]
["bitfinex","BTCUSD",1765296028222,0.01038884,92930.0,92929.0,0.09265919]
["bitfinex","BTCUSD",1765296028424,0.01038884,92930.0,92929.0,0.09665919]
["bitfinex","BTCUSD",1765296029045,0.01038884,92930.0,92929.0,0.01599814]
["bitfinex","BTCUSD",1765296029243,0.01200171,92930.0,92929.0,0.01599814]
["bitfinex","BTCUSD",1765296029628,0.01343061,92930.0,92929.0,0.01199814]
["bitfinex","BTCUSD",1765296029852,0.01343061,92930.0,92929.0,0.003]
["bitfinex","BTCUSD",1765296030247,0.23940945,92930.0,92927.0,0.0592781]
["bitfinex","BTCUSD",1765296030461,0.23940945,92930.0,92906.0,0.0216]
["bitfinex","BTCUSD",1765296030462,0.2152573,92913.0,92906.0,0.0216]
["bitfinex","BTCUSD",1765296030663,0.00161287,92913.0,92893.0,0.0592781]
["bitfinex","BTCUSD",1765296030794,0.01076414,92901.0,92900.0,0.00999814]
["bitfinex","BTCUSD",1765296030999,0.01076414,92901.0,92893.0,0.0592781]
["bitfinex","BTCUSD",1765296031000,0.21529915,92894.0,92893.0,0.0592781]
["bitfinex","BTCUSD",1765296031209,0.21691202,92894.0,92893.0,0.0592781]
["bitfinex","BTCUSD",1765296031615,0.21691202,92894.0,92893.0,0.0808781]
["bitfinex","BTCUSD",1765296031852,0.00161287,92894.0,92893.0,0.0808781]
["bitfinex","BTCUSD",1765296032183,0.01076391,92903.0,92899.0,0.0216]
["bitfinex","BTCUSD",1765296032184,0.01076426,92900.0,92899.0,0.0216]
["bitfinex","BTCUSD",1765296032387,0.01076391,92903.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1765296032601,0.52217573,92940.0,92916.0,0.0216]
["bitfinex","BTCUSD",1765296032811,0.01076403,92902.0,92899.0,0.00809243]
["bitfinex","BTCUSD",1765296033016,0.01076403,92902.0,92901.0,0.0216]
["bitfinex","BTCUSD",1765296033189,0.01076298,92911.0,92907.0,0.0216]
["bitfinex","BTCUSD",1765296033389,0.01076275,92913.0,92912.0,0.0216]
["bitfinex","BTCUSD",1765296033597,0.0107624,92916.0,92915.0,0.0216]
["bitfinex","BTCUSD",1765296033802,0.01161287,92930.0,92929.0,0.0216]
["bitfinex","BTCUSD",1765296033950,0.01161287,92930.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765296033951,0.01076148,92924.0,92923.0,0.00999814]
["bitfinex","BTCUSD",1765296034144,0.21523787,92921.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765296034345,0.01076206,92919.0,92918.0,0.00999814]
["bitfinex","BTCUSD",1765296034621,0.22599235,92924.0,92920.0,0.0216]
["bitfinex","BTCUSD",1765296034827,0.5337886,92930.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1765296034828,0.01,92930.0,92928.0,0.21521847]
["bitfinex","BTCUSD",1765296035026,0.01,92930.0,92921.0,0.00702568]
["bitfinex","BTCUSD",1765296035027,0.00038884,92924.0,92923.0,0.00999814]
["bitfinex","BTCUSD",1765296035220,0.00038884,92924.0,92923.0,0.01299814]
["bitfinex","BTCUSD",1765296035431,0.00038884,92924.0,92923.0,0.06256136]
["bitfinex","BTCUSD",1765296035778,0.00038884,92924.0,92923.0,0.07067279]
["bitfinex","BTCUSD",1765296036203,0.00164635,92924.0,92923.0,0.06256136]
["bitfinex","BTCUSD",1765296036380,0.00164635,92924.0,92923.0,0.06156136]
["bitfinex","BTCUSD",1765296037422,0.00164635,92924.0,92923.0,0.01499814]
["bitfinex","BTCUSD",1765296037832,0.00164635,92924.0,92923.0,0.01299814]
["bitfinex","BTCUSD",1765296038031,0.00164635,92924.0,92923.0,0.01596984]
["bitfinex","BTCUSD",1765296039911,0.00164635,92924.0,92923.0,0.07148989]
["bitfinex","BTCUSD",1765296040101,0.00164635,92924.0,92923.0,0.01696984]
["bitfinex","BTCUSD",1765296040309,0.00164635,92924.0,92923.0,0.14946503]
["bitfinex","BTCUSD",1765296040549,0.00164635,92924.0,92923.0,0.0946412]
["bitfinex","BTCUSD",1765296040723,0.00264635,92924.0,92923.0,0.0946412]
["bitfinex","BTCUSD",1765296041108,0.00164635,92924.0,92923.0,0.0946412]
["bitfinex","BTCUSD",1765296041313,0.00164635,92924.0,92923.0,0.0886695]
["bitfinex","BTCUSD",1765296041734,0.00264635,92924.0,92923.0,0.0886695]
["bitfinex","BTCUSD",1765296041936,0.00264635,92924.0,92923.0,5.3793695]
["bitfinex","BTCUSD",1765296042108,0.00877273,92958.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1765296042307,0.00888934,92958.0,92957.0,5.23675324]
["bitfinex","BTCUSD",1765296042524,0.00888934,92958.0,92957.0,5.25971347]
["bitfinex","BTCUSD",1765296042744,0.00888934,92958.0,92957.0,0.55041347]
["bitfinex","BTCUSD",1765296042957,0.00888934,92958.0,92957.0,5.55041347]
["bitfinex","BTCUSD",1765296043247,0.00888934,92958.0,92957.0,3.47841347]
["bitfinex","BTCUSD",1765296043592,0.00888934,92958.0,92957.0,2.12531347]
["bitfinex","BTCUSD",1765296043795,0.00888934,92958.0,92957.0,5.55041347]
["bitfinex","BTCUSD",1765296044050,0.00988934,92958.0,92957.0,2.01361347]
["bitfinex","BTCUSD",1765296044205,0.00988934,92958.0,92957.0,0.95511347]
["bitfinex","BTCUSD",1765296044410,0.00988934,92958.0,92957.0,0.97224347]
["bitfinex","BTCUSD",1765296044837,0.00988934,92958.0,92957.0,4.46034347]
["bitfinex","BTCUSD",1765296045038,0.00988934,92958.0,92957.0,0.83614347]
["bitfinex","BTCUSD",1765296045213,0.00988934,92958.0,92957.0,0.55804161]
["bitfinex","BTCUSD",1765296045416,0.00988934,92958.0,92957.0,0.53304161]
["bitfinex","BTCUSD",1765296045985,0.00988934,92958.0,92957.0,5.25184347]
["bitfinex","BTCUSD",1765296046189,0.00988934,92958.0,92957.0,5.54254347]
["bitfinex","BTCUSD",1765296046342,0.00888934,92958.0,92957.0,5.54254347]
["bitfinex","BTCUSD",1765296046897,0.00888934,92958.0,92957.0,2.26554347]
["bitfinex","BTCUSD",1765296047165,0.00888934,92958.0,92957.0,1.13086165]
["bitfinex","BTCUSD",1765296047322,0.00888934,92958.0,92957.0,3.14594347]
["bitfinex","BTCUSD",1765296047522,0.00888934,92958.0,92957.0,1.79964347]
["bitfinex","BTCUSD",1765296047730,0.00986047,92958.0,92957.0,1.79964347]
["bitfinex","BTCUSD",1765296048141,0.00986047,92958.0,92957.0,2.09034347]
["bitfinex","BTCUSD",1765296048481,0.00986047,92958.0,92957.0,1.95474347]
["bitfinex","BTCUSD",1765296048706,0.00986047,92958.0,92957.0,2.01726646]
["bitfinex","BTCUSD",1765296049142,0.00986047,92958.0,92957.0,1.95474347]
["bitfinex","BTCUSD",1765296049280,0.00986047,92958.0,92957.0,5.54254347]
["bitfinex","BTCUSD",1765296049684,0.00986047,92958.0,92957.0,3.19644347]
["bitfinex","BTCUSD",1765296049887,0.00986047,92958.0,92957.0,1.90024347]
["bitfinex","BTCUSD",1765296050316,0.00986047,92958.0,92957.0,0.54254347]
["bitfinex","BTCUSD",1765296050649,0.00986047,92958.0,92957.0,3.18454695]
["bitfinex","BTCUSD",1765296050790,0.00986047,92958.0,92957.0,2.67324347]
["bitfinex","BTCUSD",1765296051507,0.00986047,92958.0,92957.0,1.81694347]
["bitfinex","BTCUSD",1765296051942,0.00986047,92958.0,92957.0,1.98419467]
["bitfinex","BTCUSD",1765296052116,4.288e-05,92990.0,92958.0,5.37482299]
["bitfinex","BTCUSD",1765296052740,0.22584064,92986.0,92958.0,0.30806]
["bitfinex","BTCUSD",1765296052937,0.22583595,92988.0,92958.0,0.31805814]
["bitfinex","BTCUSD",1765296053134,0.0107543,92986.0,92958.0,0.31805814]
["bitfinex","BTCUSD",1765296053452,0.01075453,92984.0,92958.0,2.31865814]
["bitfinex","BTCUSD",1765296053651,0.01075303,92997.0,92958.0,2.31865814]
["bitfinex","BTCUSD",1765296053850,0.01075315,92996.0,92958.0,2.31865814]
["bitfinex","BTCUSD",1765296054034,0.01075303,92997.0,92958.0,2.31865814]
["bitfinex","BTCUSD",1765296054377,0.002,92999.0,92958.0,2.31865814]
["bitfinex","BTCUSD",1765296054515,0.0127528,92999.0,92958.0,5.31788113]
["bitfinex","BTCUSD",1765296054715,0.01075361,92992.0,92958.0,2.78208113]
["bitfinex","BTCUSD",1765296055000,0.21512021,92990.0,92958.0,1.41058113]
["bitfinex","BTCUSD",1765296055197,0.01079672,92990.0,92958.0,1.41058113]
["bitfinex","BTCUSD",1765296055427,0.21508324,92988.0,92958.0,0.31805814]
["bitfinex","BTCUSD",1765296055560,0.22583731,92988.0,92958.0,0.31805814]
["bitfinex","BTCUSD",1765296055765,4.288e-05,92990.0,92958.0,0.31805814]
["bitfinex","BTCUSD",1765296056230,4.288e-05,92990.0,92958.0,0.33525495]
["bitfinex","BTCUSD",1765296056652,4.288e-05,92990.0,92958.0,0.33625495]
["bitfinex","BTCUSD",1765296057274,4.288e-05,92990.0,92958.0,4.88276251]
["bitfinex","BTCUSD",1765296057497,4.288e-05,92990.0,92958.0,4.56737794]
["bitfinex","BTCUSD",1765296057906,4.288e-05,92990.0,92970.0,0.00099999]
["bitfinex","BTCUSD",1765296058084,4.288e-05,92990.0,92979.0,5.52740233]
["bitfinex","BTCUSD",1765296058283,30.27037552,93000.0,92999.0,0.0216]
["bitfinex","BTCUSD",1765296058483,30.27210556,93000.0,92999.0,0.0216]
["bitfinex","BTCUSD",1765296059333,30.27049269,93000.0,92999.0,0.03896]
["bitfinex","BTCUSD",1765296059537,30.27049269,93000.0,92999.0,0.06192023]
["bitfinex","BTCUSD",1765296059943,30.15189273,93000.0,92999.0,5.23706]
["bitfinex","BTCUSD",1765296060120,30.15189273,93000.0,92999.0,5.29958299]
["bitfinex","BTCUSD",1765296060317,30.08511801,93000.0,92999.0,5.29958299]
["bitfinex","BTCUSD",1765296060522,29.66284788,93000.0,92999.0,5.30058299]
["bitfinex","BTCUSD",1765296060727,29.34127833,93000.0,92999.0,5.31391753]
["bitfinex","BTCUSD",1765296060924,29.34127833,93000.0,92999.0,5.39318299]
["bitfinex","BTCUSD",1765296061240,29.24127833,93000.0,92999.0,5.47290099]
["bitfinex","BTCUSD",1765296061442,28.27633557,93000.0,92999.0,0.43394099]
["bitfinex","BTCUSD",1765296061645,27.56834826,93000.0,92999.0,5.43762924]
["bitfinex","BTCUSD",1765296061996,16.59151746,93000.0,92999.0,0.92939465]
["bitfinex","BTCUSD",1765296062203,11.20416093,93000.0,92999.0,0.92939465]
["bitfinex","BTCUSD",1765296062409,11.01899889,93000.0,92999.0,5.89657899]
["bitfinex","BTCUSD",1765296062616,5.5527931,93000.0,92999.0,5.93186034]
["bitfinex","BTCUSD",1765296062850,5.32731396,93000.0,92999.0,5.9518262]
["bitfinex","BTCUSD",1765296063053,0.04386497,93000.0,92999.0,5.95149287]
["bitfinex","BTCUSD",1765296063251,0.00011717,93000.0,92999.0,5.97920692]
["bitfinex","BTCUSD",1765296063446,0.02208414,93016.0,93015.0,0.37482299]
["bitfinex","BTCUSD",1765296063665,0.00282869,93030.0,93029.0,0.0216]
["bitfinex","BTCUSD",1765296063878,5.396e-05,93046.0,93045.0,0.07252113]
["bitfinex","BTCUSD",1765296064076,0.0004447,93046.0,93045.0,4.98051588]
["bitfinex","BTCUSD",1765296064280,0.0004447,93046.0,93045.0,5.70037265]
["bitfinex","BTCUSD",1765296064488,0.01074056,93105.0,93045.0,5.70037265]
["bitfinex","BTCUSD",1765296064489,0.21480626,93108.0,93066.0,0.22489939]
["bitfinex","BTCUSD",1765296064693,0.00231882,93067.0,93066.0,4.93530439]
["bitfinex","BTCUSD",1765296064896,0.03457585,93100.0,93099.0,0.00999814]
["bitfinex","BTCUSD",1765296065030,0.03457585,93100.0,93099.0,0.25378507]
["bitfinex","BTCUSD",1765296065031,0.03469291,93100.0,93099.0,0.25378507]
["bitfinex","BTCUSD",1765296065435,0.03630578,93100.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1765296065642,0.03469291,93100.0,93096.0,0.0592781]
["bitfinex","BTCUSD",1765296065981,0.03469291,93100.0,93099.0,0.0216]
["bitfinex","BTCUSD",1765296065982,0.03630578,93100.0,93099.0,0.0216]
["bitfinex","BTCUSD",1765296066186,0.03630578,93100.0,93099.0,0.02153661]
["bitfinex","BTCUSD",1765296066393,0.03650578,93100.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1765296066638,0.03489291,93100.0,93099.0,0.01156814]
["bitfinex","BTCUSD",1765296066843,0.03489291,93100.0,93099.0,0.01048814]
["bitfinex","BTCUSD",1765296067177,0.03489291,93100.0,93098.0,0.21430408]
["bitfinex","BTCUSD",1765296067299,0.03489291,93100.0,93099.0,0.01736]
["bitfinex","BTCUSD",1765296067511,0.03489291,93100.0,93099.0,5.10079657]
["bitfinex","BTCUSD",1765296067736,0.002,93107.0,93106.0,0.08410171]
["bitfinex","BTCUSD",1765296067978,0.002,93107.0,93106.0,5.46784652]
["bitfinex","BTCUSD",1765296068183,0.002,93107.0,93106.0,5.39374314]
["bitfinex","BTCUSD",1765296068411,0.12048743,93150.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1765296068618,0.00161287,93146.0,93145.0,0.00999814]
["bitfinex","BTCUSD",1765296068997,0.0107379,93128.0,93123.0,0.00999814]
["bitfinex","BTCUSD",1765296069213,0.0107379,93128.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1765296069411,0.0107379,93128.0,93127.0,0.00999814]
["bitfinex","BTCUSD",1765296069760,0.21474807,93133.0,93106.0,0.21980849]
["bitfinex","BTCUSD",1765296069761,0.01073837,93124.0,93106.0,0.005]
["bitfinex","BTCUSD",1765296070034,0.22552514,93116.0,93115.0,0.0205877]
["bitfinex","BTCUSD",1765296070336,0.01073721,93134.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1765296070565,0.01073721,93134.0,93106.0,0.005]
["bitfinex","BTCUSD",1765296070566,0.52217573,93130.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1765296070699,0.02137205,93146.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1765296070700,0.00161287,93146.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1765296070902,0.00161287,93146.0,93131.0,0.02805756]
["bitfinex","BTCUSD",1765296071248,0.00161287,93146.0,93120.0,0.21477545]
["bitfinex","BTCUSD",1765296071249,0.00493059,93139.0,93138.0,0.00999814]
["bitfinex","BTCUSD",1765296071403,0.00500438,93146.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1765296071621,0.00500438,93146.0,93145.0,0.02158751]
["bitfinex","BTCUSD",1765296071622,0.00200438,93146.0,93145.0,0.02158751]
["bitfinex","BTCUSD",1765296071949,0.00139151,93146.0,93145.0,0.02158751]
["bitfinex","BTCUSD",1765296072146,0.00139151,93146.0,93144.0,0.2147208]
["bitfinex","BTCUSD",1765296072346,0.00039151,93146.0,93145.0,0.021596]
["bitfinex","BTCUSD",1765296072695,0.00039151,93146.0,93145.0,0.02159599]
["bitfinex","BTCUSD",1765296072980,0.00039151,93146.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1765296072981,0.00039151,93146.0,93136.0,0.01173698]
["bitfinex","BTCUSD",1765296073177,0.21473742,93137.0,93136.0,0.001]
["bitfinex","BTCUSD",1765296073766,0.10975206,93150.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1765296073933,0.01073617,93143.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1765296074132,0.00039151,93146.0,93145.0,0.001]
["bitfinex","BTCUSD",1765296074766,0.00039151,93146.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1765296074971,0.21510819,93146.0,93145.0,0.0592781]
["bitfinex","BTCUSD",1765296075122,0.00039151,93146.0,93145.0,0.27399708]
["bitfinex","BTCUSD",1765296075527,0.00039151,93146.0,93145.0,0.56469708]
["bitfinex","BTCUSD",1765296075729,0.00039151,93146.0,93145.0,0.96469708]
["bitfinex","BTCUSD",1765296075933,0.00139151,93146.0,93145.0,0.56469708]
["bitfinex","BTCUSD",1765296076134,0.00300438,93146.0,93145.0,0.0592781]
["bitfinex","BTCUSD",1765296077136,0.00200438,93146.0,93145.0,0.0592781]
["bitfinex","BTCUSD",1765296077332,0.00200438,93146.0,93122.0,0.01732]
["bitfinex","BTCUSD",1765296077333,0.01073848,93123.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1765296077597,0.01073917,93117.0,93112.0,0.00344716]
["bitfinex","BTCUSD",1765296077822,0.00161287,93117.0,93102.0,0.01732]
["bitfinex","BTCUSD",1765296078025,0.22552999,93114.0,93112.0,0.00107598]
["bitfinex","BTCUSD",1765296078220,0.00161287,93117.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1765296078620,0.00161287,93117.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1765296078777,0.01073733,93133.0,93119.0,0.21477672]
["bitfinex","BTCUSD",1765296078982,0.0334599,93150.0,93119.0,0.00161287]
["bitfinex","BTCUSD",1765296079179,0.01073825,93125.0,93119.0,0.00161287]
["bitfinex","BTCUSD",1765296079508,0.21473483,93139.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1765296079509,0.01073744,93132.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1765296079710,0.01073779,93129.0,93119.0,0.00161287]
["bitfinex","BTCUSD",1765296079912,0.0107386,93122.0,93115.0,0.00453406]
["bitfinex","BTCUSD",1765296080090,0.0107386,93122.0,93112.0,0.005]
["bitfinex","BTCUSD",1765296080091,0.0107394,93115.0,93112.0,0.005]
["bitfinex","BTCUSD",1765296080293,0.22552999,93114.0,93089.0,0.02697007]
["bitfinex","BTCUSD",1765296080540,0.22552999,93114.0,93082.0,0.00561767]
["bitfinex","BTCUSD",1765296080719,0.01074125,93099.0,93082.0,0.00561767]
["bitfinex","BTCUSD",1765296080919,0.01074125,93099.0,93073.0,0.21488423]
["bitfinex","BTCUSD",1765296080920,0.21482969,93097.0,93079.0,0.00562253]
["bitfinex","BTCUSD",1765296081175,0.21482969,93097.0,93096.0,0.05966961]
["bitfinex","BTCUSD",1765296081503,0.11482969,93097.0,93096.0,0.05966961]
["bitfinex","BTCUSD",1765296081707,0.17735268,93097.0,93096.0,0.05966961]
["bitfinex","BTCUSD",1765296081945,0.19467268,93097.0,93096.0,0.06166961]
["bitfinex","BTCUSD",1765296082147,0.21487354,93078.0,93077.0,0.00221815]
["bitfinex","BTCUSD",1765296082507,0.2256001,93086.0,93077.0,0.00221815]
["bitfinex","BTCUSD",1765296082508,0.21484695,93090.0,93077.0,0.01469187]
["bitfinex","BTCUSD",1765296082713,0.01074067,93104.0,93077.0,0.00394808]
["bitfinex","BTCUSD",1765296082914,0.01074217,93091.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1765296083132,0.01074275,93086.0,93080.0,0.02697007]
["bitfinex","BTCUSD",1765296083337,0.01074206,93092.0,93080.0,0.02697007]
["bitfinex","BTCUSD",1765296083338,0.21482277,93100.0,93087.0,0.21485277]
["bitfinex","BTCUSD",1765296083553,0.00099999,93120.0,93080.0,0.00161287]
["bitfinex","BTCUSD",1765296083554,0.01074229,93090.0,93086.0,0.02697007]
["bitfinex","BTCUSD",1765296083753,0.01074286,93085.0,93083.0,0.02697007]
["bitfinex","BTCUSD",1765296083956,0.01074263,93087.0,93079.0,0.02697007]
["bitfinex","BTCUSD",1765296084187,0.01074263,93087.0,93082.0,0.02697007]
["bitfinex","BTCUSD",1765296084396,0.002,93097.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1765296084568,0.01073952,93114.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1765296084748,0.01074056,93105.0,93096.0,0.05908419]
["bitfinex","BTCUSD",1765296084944,0.01074021,93108.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1765296085111,0.01073998,93110.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1765296085310,0.5001149,93140.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1765296085311,0.49911491,93140.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1765296085521,0.21475156,93131.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1765296085723,0.002,93114.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1765296085925,0.002,93114.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1765296086281,0.002,93114.0,93112.0,0.21640795]
["bitfinex","BTCUSD",1765296086436,0.002,93114.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1765296086637,0.002,93114.0,93080.0,0.11351955]
["bitfinex","BTCUSD",1765296086638,0.21480385,93109.0,93091.0,0.02697007]
["bitfinex","BTCUSD",1765296086862,0.01073986,93111.0,93108.0,0.05908419]
["bitfinex","BTCUSD",1765296087077,0.01074148,93097.0,93094.0,0.05908419]
["bitfinex","BTCUSD",1765296087297,0.01085886,93097.0,93094.0,0.05908419]
["bitfinex","BTCUSD",1765296087500,0.214832,93096.0,93094.0,0.05908419]
["bitfinex","BTCUSD",1765296087732,0.21486662,93081.0,93075.0,0.02697007]
["bitfinex","BTCUSD",1765296087938,0.21487354,93078.0,93070.0,0.02697007]
["bitfinex","BTCUSD",1765296088382,0.21487354,93078.0,93069.0,0.02697007]
["bitfinex","BTCUSD",1765296088611,0.22561236,93080.0,93068.0,0.02697007]
["bitfinex","BTCUSD",1765296088832,0.01074252,93088.0,93077.0,0.01457481]
["bitfinex","BTCUSD",1765296089027,0.01074263,93087.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1765296089247,0.01074298,93084.0,93077.0,0.00521815]
["bitfinex","BTCUSD",1765296089486,0.01736,93109.0,93077.0,0.00521815]
["bitfinex","BTCUSD",1765296089487,0.0107424,93089.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1765296089658,0.01074136,93098.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1765296089866,0.0107394,93115.0,93096.0,0.214832]
["bitfinex","BTCUSD",1765296090037,0.01736,93126.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1765296090038,0.01074056,93105.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1765296090205,0.03445989,93150.0,93095.0,0.21483237]
["bitfinex","BTCUSD",1765296090400,0.01073848,93123.0,93096.0,0.00161287]
["bitfinex","BTCUSD",1765296090614,0.01073894,93119.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1765296090822,0.0107371,93135.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1765296091021,0.21478871,93115.0,93111.0,0.02724767]
["bitfinex","BTCUSD",1765296091228,0.0107394,93115.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1765296091470,0.00039144,93135.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1765296091642,0.00039144,93135.0,93120.0,0.06444026]
["bitfinex","BTCUSD",1765296091643,0.01073802,93127.0,93120.0,0.06444026]
["bitfinex","BTCUSD",1765296091846,0.01073848,93123.0,93120.0,0.06444026]
["bitfinex","BTCUSD",1765296092071,0.01073837,93124.0,93120.0,0.06444026]
["bitfinex","BTCUSD",1765296092309,0.01073813,93126.0,93120.0,0.06444026]
["bitfinex","BTCUSD",1765296092450,0.01073756,93131.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1765296092658,0.01073721,93134.0,93120.0,0.10242676]
["bitfinex","BTCUSD",1765296092875,0.21475544,93130.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1765296093134,0.01975918,93129.0,93120.0,0.06444026]
["bitfinex","BTCUSD",1765296093356,0.21477432,93121.0,93120.0,0.06444026]
["bitfinex","BTCUSD",1765296093558,0.21477432,93121.0,93120.0,0.06544026]
["bitfinex","BTCUSD",1765296093962,0.21477432,93121.0,93120.0,0.06644026]
["bitfinex","BTCUSD",1765296094138,0.21477432,93121.0,93120.0,0.06444026]
["bitfinex","BTCUSD",1765296094519,0.01073813,93126.0,93120.0,0.06444026]
["bitfinex","BTCUSD",1765296094520,0.22547698,93136.0,93126.0,0.21476264]
["bitfinex","BTCUSD",1765296094749,0.01073687,93137.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1765296094951,0.01073664,93139.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1765296095171,0.01073652,93140.0,93133.0,0.21474665]
["bitfinex","BTCUSD",1765296095380,0.01073687,93137.0,93131.0,0.02728944]
["bitfinex","BTCUSD",1765296095595,0.01073652,93140.0,93134.0,0.02728944]
["bitfinex","BTCUSD",1765296095799,0.01073629,93142.0,93133.0,0.21474505]
["bitfinex","BTCUSD",1765296096007,0.01073571,93147.0,93133.0,0.02728944]
["bitfinex","BTCUSD",1765296096211,0.01073698,93136.0,93130.0,0.03632958]
["bitfinex","BTCUSD",1765296096416,0.01975918,93164.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1765296096630,0.01073445,93158.0,93134.0,0.21474434]
["bitfinex","BTCUSD",1765296096854,0.01073502,93153.0,93134.0,0.25268679]
["bitfinex","BTCUSD",1765296097095,0.22544224,93151.0,93134.0,0.25268679]
["bitfinex","BTCUSD",1765296097302,0.01073525,93151.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1765296097528,0.01073525,93151.0,93136.0,0.02728406]
["bitfinex","BTCUSD",1765296097529,0.01073652,93140.0,93136.0,0.02728406]
["bitfinex","BTCUSD",1765296097734,0.01073652,93140.0,93132.0,0.001]
["bitfinex","BTCUSD",1765296097735,0.21474665,93133.0,93132.0,0.001]
["bitfinex","BTCUSD",1765296097954,0.23214665,93133.0,93132.0,0.001]
["bitfinex","BTCUSD",1765296098129,0.21477201,93122.0,93120.0,0.09172432]
["bitfinex","BTCUSD",1765296098381,0.21477893,93119.0,93118.0,0.02728406]
["bitfinex","BTCUSD",1765296098582,0.01073837,93124.0,93106.0,0.11887562]
["bitfinex","BTCUSD",1765296098583,0.21479739,93111.0,93109.0,0.02728406]
["bitfinex","BTCUSD",1765296098791,0.21480662,93107.0,93106.0,0.06444026]
["bitfinex","BTCUSD",1765296098999,0.01073917,93117.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1765296099220,0.01073767,93130.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1765296099436,0.01073825,93125.0,93123.0,0.02730961]
["bitfinex","BTCUSD",1765296099659,0.01073744,93132.0,93123.0,0.02730961]
["bitfinex","BTCUSD",1765296099845,0.0107379,93128.0,93124.0,0.02730961]
["bitfinex","BTCUSD",1765296100051,0.01073802,93127.0,93124.0,0.02730961]
["bitfinex","BTCUSD",1765296100336,0.21475872,93128.0,93126.0,0.02730961]
["bitfinex","BTCUSD",1765296100574,0.21478124,93118.0,93111.0,0.03632958]
["bitfinex","BTCUSD",1765296100779,0.01073779,93129.0,93122.0,0.2255099]
["bitfinex","BTCUSD",1765296100993,0.01073629,93142.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1765296101201,0.01975918,93159.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765296101202,0.0262444,93155.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765296101420,0.01073548,93149.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1765296101633,0.00648522,93155.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765296101863,0.0107356,93148.0,93144.0,0.02730435]
["bitfinex","BTCUSD",1765296102094,0.01073617,93143.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1765296102316,0.01073594,93145.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1765296102548,0.00011731,93143.0,93141.0,0.2147282]
["bitfinex","BTCUSD",1765296102811,0.00011731,93143.0,93141.0,0.21634107]
["bitfinex","BTCUSD",1765296103041,0.00011731,93143.0,93141.0,0.00161287]
["bitfinex","BTCUSD",1765296103252,0.00011731,93143.0,93142.0,0.021596]
["bitfinex","BTCUSD",1765296103907,0.01987649,93143.0,93142.0,0.021596]
["bitfinex","BTCUSD",1765296104331,0.2147259,93142.0,93141.0,0.01099814]
["bitfinex","BTCUSD",1765296104546,0.2147259,93142.0,93141.0,0.001]
["bitfinex","BTCUSD",1765296104547,0.1147259,93142.0,93141.0,0.001]
["bitfinex","BTCUSD",1765296104799,0.13448508,93142.0,93141.0,0.001]
["bitfinex","BTCUSD",1765296105001,0.13448508,93142.0,93118.0,0.00999814]
["bitfinex","BTCUSD",1765296105002,0.01073883,93120.0,93118.0,0.00999814]
["bitfinex","BTCUSD",1765296105207,0.01073952,93114.0,93112.0,0.00999814]
["bitfinex","BTCUSD",1765296105407,0.214802,93109.0,93108.0,0.00999814]
["bitfinex","BTCUSD",1765296105539,0.2255421,93109.0,93108.0,0.00999814]
["bitfinex","BTCUSD",1765296106154,0.13480662,93107.0,93106.0,0.06444026]
["bitfinex","BTCUSD",1765296106361,0.13480662,93107.0,93106.0,0.0648317]
["bitfinex","BTCUSD",1765296106787,0.13588662,93107.0,93106.0,0.0648317]
["bitfinex","BTCUSD",1765296107097,0.13588662,93107.0,93106.0,0.0864277]
["bitfinex","BTCUSD",1765296107320,0.13588662,93107.0,93106.0,0.0648317]
["bitfinex","BTCUSD",1765296107657,0.13588662,93107.0,93106.0,0.08482799]
["bitfinex","BTCUSD",1765296107865,0.13688662,93107.0,93106.0,0.08482799]
["bitfinex","BTCUSD",1765296108593,0.13688662,93107.0,93106.0,0.11219258]
["bitfinex","BTCUSD",1765296108794,0.13688662,93107.0,93106.0,0.11419258]
["bitfinex","BTCUSD",1765296109003,0.13588662,93107.0,93106.0,0.11219258]
["bitfinex","BTCUSD",1765296109207,0.01073883,93120.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1765296109422,0.21477651,93121.0,93116.0,0.02735845]
["bitfinex","BTCUSD",1765296109423,0.01073906,93118.0,93116.0,0.02735845]
["bitfinex","BTCUSD",1765296109638,0.21476532,93125.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1765296109850,0.0107386,93122.0,93121.0,0.00999814]
["bitfinex","BTCUSD",1765296110063,0.01073779,93129.0,93128.0,0.00999814]
["bitfinex","BTCUSD",1765296110275,0.01181779,93129.0,93124.0,0.02735252]
["bitfinex","BTCUSD",1765296110501,0.01073837,93124.0,93121.0,0.02735252]
["bitfinex","BTCUSD",1765296110725,0.01073998,93110.0,93107.0,0.02735252]
["bitfinex","BTCUSD",1765296110934,0.01073998,93110.0,93106.0,0.0668317]
["bitfinex","BTCUSD",1765296110935,0.21480431,93108.0,93106.0,0.0668317]
["bitfinex","BTCUSD",1765296111151,0.21480431,93108.0,93106.0,0.0648317]
["bitfinex","BTCUSD",1765296112087,0.21480431,93108.0,93107.0,0.021596]
["bitfinex","BTCUSD",1765296112728,0.21480431,93108.0,93106.0,0.00039144]
["bitfinex","BTCUSD",1765296113112,0.06252299,93107.0,93106.0,0.00039144]
["bitfinex","BTCUSD",1765296114948,0.06552299,93107.0,93106.0,0.00039144]
["bitfinex","BTCUSD",1765296115200,0.06252299,93107.0,93106.0,0.00039144]
["bitfinex","BTCUSD",1765296115600,0.06752299,93107.0,93106.0,0.00039144]
["bitfinex","BTCUSD",1765296116108,0.06552299,93107.0,93106.0,0.00039144]
["bitfinex","BTCUSD",1765296116304,0.006,93107.0,93106.0,0.00039144]
["bitfinex","BTCUSD",1765296116510,0.008,93107.0,93106.0,0.00039144]
["bitfinex","BTCUSD",1765296116711,0.008,93107.0,93106.0,0.01038958]
["bitfinex","BTCUSD",1765296116925,0.22080662,93107.0,93106.0,0.01038958]
["bitfinex","BTCUSD",1765296117281,0.21680662,93107.0,93106.0,0.01038958]
["bitfinex","BTCUSD",1765296117482,0.006,93107.0,93106.0,0.01038958]
["bitfinex","BTCUSD",1765296117880,0.002,93107.0,93106.0,0.01038958]
["bitfinex","BTCUSD",1765296118081,0.2365658,93107.0,93106.0,0.01038958]
["bitfinex","BTCUSD",1765296118301,0.21480662,93107.0,93106.0,0.01038958]
["bitfinex","BTCUSD",1765296118500,0.01975918,93107.0,93106.0,0.01038958]
["bitfinex","BTCUSD",1765296118832,0.02675918,93107.0,93106.0,0.01138958]
["bitfinex","BTCUSD",1765296119175,0.02675918,93107.0,93106.0,0.01038958]
["bitfinex","BTCUSD",1765296119826,0.02675918,93107.0,93106.0,0.02198744]
["bitfinex","BTCUSD",1765296120047,0.01,93107.0,93106.0,0.02198744]
["bitfinex","BTCUSD",1765296120350,0.01,93107.0,93106.0,0.05884988]
["bitfinex","BTCUSD",1765296120495,0.01,93107.0,93106.0,0.0225203]
["bitfinex","BTCUSD",1765296121113,0.2147113,93149.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1765296121414,0.2147113,93149.0,93148.0,0.021596]
["bitfinex","BTCUSD",1765296121415,0.01073548,93149.0,93148.0,0.021596]
["bitfinex","BTCUSD",1765296121819,0.21470746,93150.0,93126.0,0.021596]
["bitfinex","BTCUSD",1765296121820,0.01073802,93127.0,93126.0,0.021596]
["bitfinex","BTCUSD",1765296122175,0.01073917,93117.0,93114.0,0.00999814]
["bitfinex","BTCUSD",1765296122460,0.01073975,93112.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1765296122758,0.01073975,93112.0,93111.0,0.021596]
["bitfinex","BTCUSD",1765296123388,0.21481123,93105.0,93104.0,0.02327224]
["bitfinex","BTCUSD",1765296123588,0.21481123,93105.0,93104.0,0.00167624]
["bitfinex","BTCUSD",1765296124031,0.29473422,93105.0,93104.0,0.00167624]
["bitfinex","BTCUSD",1765296124341,0.29473422,93105.0,93104.0,1e-08]
["bitfinex","BTCUSD",1765296124342,0.58543422,93105.0,93104.0,1e-08]
["bitfinex","BTCUSD",1765296124581,0.21489894,93067.0,93066.0,0.03649028]
["bitfinex","BTCUSD",1765296124798,0.21490356,93065.0,93063.0,0.03649028]
["bitfinex","BTCUSD",1765296124999,0.22563403,93072.0,93071.0,0.00999814]
["bitfinex","BTCUSD",1765296125205,0.01074321,93082.0,93069.0,0.04731333]
["bitfinex","BTCUSD",1765296125402,0.02,93107.0,93083.0,0.00999814]
["bitfinex","BTCUSD",1765296125403,0.22559871,93086.0,93083.0,0.00999814]
["bitfinex","BTCUSD",1765296125619,0.001,93105.0,93083.0,0.02794235]
["bitfinex","BTCUSD",1765296125825,0.001,93105.0,93063.0,0.07295998]
["bitfinex","BTCUSD",1765296125826,0.001,93105.0,93102.0,0.22555786]
["bitfinex","BTCUSD",1765296126039,0.02,93107.0,93106.0,0.021596]
["bitfinex","BTCUSD",1765296126248,0.02,93107.0,93106.0,0.02212886]
["bitfinex","BTCUSD",1765296126456,0.02,93107.0,93106.0,0.04953061]
["bitfinex","BTCUSD",1765296126653,0.02,93107.0,93106.0,0.02212886]
["bitfinex","BTCUSD",1765296127010,0.02,93107.0,93106.0,5.3132203]
["bitfinex","BTCUSD",1765296127273,0.02,93107.0,93106.0,0.3132203]
["bitfinex","BTCUSD",1765296127482,0.02,93107.0,93106.0,0.06569644]
["bitfinex","BTCUSD",1765296127722,0.02,93107.0,93106.0,0.0265203]
["bitfinex","BTCUSD",1765296128057,0.02,93107.0,93106.0,0.0225203]
["bitfinex","BTCUSD",1765296128262,0.02,93107.0,93106.0,5.0225203]
["bitfinex","BTCUSD",1765296128463,0.0145278,93107.0,93106.0,5.3152203]
["bitfinex","BTCUSD",1765296128870,0.0145278,93107.0,93106.0,3.8101203]
["bitfinex","BTCUSD",1765296129069,0.0145278,93107.0,93106.0,3.8081203]
["bitfinex","BTCUSD",1765296129271,0.0145278,93107.0,93106.0,5.38623231]
["bitfinex","BTCUSD",1765296129515,0.0145278,93107.0,93106.0,5.3132203]
["bitfinex","BTCUSD",1765296129689,0.0145278,93107.0,93106.0,1.3694203]
["bitfinex","BTCUSD",1765296129892,0.0145278,93107.0,93106.0,1.3108203]
["bitfinex","BTCUSD",1765296130274,0.00167586,93147.0,93146.0,0.21471668]
["bitfinex","BTCUSD",1765296130476,0.00167586,93147.0,93146.0,0.010531]
["bitfinex","BTCUSD",1765296131477,0.00179319,93147.0,93146.0,0.014531]
["bitfinex","BTCUSD",1765296131679,0.00179319,93147.0,93146.0,0.010531]
["bitfinex","BTCUSD",1765296132492,0.00179319,93147.0,93146.0,0.304231]
["bitfinex","BTCUSD",1765296132691,0.00179319,93147.0,93146.0,5.38607126]
["bitfinex","BTCUSD",1765296133001,0.00179319,93147.0,93146.0,5.38307126]
["bitfinex","BTCUSD",1765296133202,0.00179319,93147.0,93146.0,5.38807126]
["bitfinex","BTCUSD",1765296133443,0.00179319,93147.0,93146.0,5.41947113]
["bitfinex","BTCUSD",1765296133652,4.318e-05,93190.0,93155.0,0.2907]
["bitfinex","BTCUSD",1765296133868,0.01073111,93187.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1765296134065,0.00016047,93190.0,93189.0,0.00999814]
["bitfinex","BTCUSD",1765296134480,0.00124047,93190.0,93189.0,0.00999814]
["bitfinex","BTCUSD",1765296134691,0.01073364,93165.0,93146.0,0.04469308]
["bitfinex","BTCUSD",1765296134894,0.01073364,93165.0,93146.0,0.003]
["bitfinex","BTCUSD",1765296134895,0.01073548,93149.0,93146.0,0.003]
["bitfinex","BTCUSD",1765296135101,0.21471207,93148.0,93147.0,0.021596]
["bitfinex","BTCUSD",1765296135317,0.21579207,93148.0,93147.0,0.021596]
["bitfinex","BTCUSD",1765296135614,0.21579207,93148.0,93146.0,0.002]
["bitfinex","BTCUSD",1765296135834,0.00108,93147.0,93146.0,0.002]
["bitfinex","BTCUSD",1765296136035,0.02083918,93147.0,93146.0,0.002]
["bitfinex","BTCUSD",1765296136345,0.0107371,93135.0,93132.0,0.06444026]
["bitfinex","BTCUSD",1765296136487,0.0107371,93135.0,93132.0,0.00039144]
["bitfinex","BTCUSD",1765296136488,0.00108,93133.0,93132.0,0.00039144]
["bitfinex","BTCUSD",1765296136681,0.06360299,93133.0,93132.0,0.00039144]
["bitfinex","BTCUSD",1765296136924,0.08336217,93133.0,93132.0,0.00039144]
["bitfinex","BTCUSD",1765296137089,0.03823918,93133.0,93132.0,0.00039144]
["bitfinex","BTCUSD",1765296137287,0.00108,93133.0,93132.0,0.00039144]
["bitfinex","BTCUSD",1765296137491,0.02083918,93133.0,93132.0,0.01038958]
["bitfinex","BTCUSD",1765296137765,0.00108,93133.0,93132.0,0.01638958]
["bitfinex","BTCUSD",1765296137976,0.01073514,93152.0,93149.0,0.021596]
["bitfinex","BTCUSD",1765296138186,0.01073687,93137.0,93132.0,0.00039144]
["bitfinex","BTCUSD",1765296138360,0.01073675,93138.0,93134.0,0.021596]
["bitfinex","BTCUSD",1765296138361,0.0107371,93135.0,93134.0,0.021596]
["bitfinex","BTCUSD",1765296138583,0.01181641,93141.0,93134.0,0.021596]
["bitfinex","BTCUSD",1765296138776,0.00108,93141.0,93138.0,0.02073489]
["bitfinex","BTCUSD",1765296138984,0.01073468,93156.0,93148.0,0.0323316]
["bitfinex","BTCUSD",1765296139195,0.01073468,93156.0,93138.0,0.00053286]
["bitfinex","BTCUSD",1765296139196,0.22543884,93152.0,93151.0,0.021596]
["bitfinex","BTCUSD",1765296139401,0.01073468,93156.0,93155.0,0.021596]
["bitfinex","BTCUSD",1765296139402,0.00108,93156.0,93155.0,0.021596]
["bitfinex","BTCUSD",1765296139614,0.21467066,93166.0,93155.0,0.021596]
["bitfinex","BTCUSD",1765296139615,0.22541379,93162.0,93161.0,0.00999814]
["bitfinex","BTCUSD",1765296139821,4.318e-05,93190.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1765296140018,0.01073214,93178.0,93171.0,0.22539161]
["bitfinex","BTCUSD",1765296140220,0.21465576,93173.0,93171.0,0.00053286]
["bitfinex","BTCUSD",1765296140429,0.21465576,93173.0,93172.0,0.00999814]
["bitfinex","BTCUSD",1765296140593,0.0107326,93174.0,93173.0,0.021596]
["bitfinex","BTCUSD",1765296140980,0.21462345,93187.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1765296140981,0.01073203,93179.0,93168.0,0.002]
["bitfinex","BTCUSD",1765296141182,0.01975918,93178.0,93175.0,0.021596]
["bitfinex","BTCUSD",1765296141384,0.00011727,93179.0,93178.0,0.021596]
["bitfinex","BTCUSD",1765296141584,0.00011727,93179.0,93178.0,0.23623894]
["bitfinex","BTCUSD",1765296141790,0.00011727,93179.0,93178.0,0.2367718]
["bitfinex","BTCUSD",1765296141791,0.00102801,93179.0,93178.0,0.2367718]
["bitfinex","BTCUSD",1765296143282,0.00502801,93179.0,93178.0,0.2367718]
["bitfinex","BTCUSD",1765296143454,0.00102801,93179.0,93178.0,0.2367718]
["bitfinex","BTCUSD",1765296145238,0.00102801,93179.0,93178.0,0.02212886]
["bitfinex","BTCUSD",1765296145389,0.00202801,93179.0,93177.0,0.04941312]
["bitfinex","BTCUSD",1765296145569,0.00011727,93179.0,93178.0,0.021596]
["bitfinex","BTCUSD",1765296145774,0.00011727,93179.0,93177.0,0.26405654]
["bitfinex","BTCUSD",1765296145976,0.00311727,93179.0,93178.0,0.043166]
["bitfinex","BTCUSD",1765296146183,0.00011727,93179.0,93178.0,0.021596]
["bitfinex","BTCUSD",1765296146651,0.00211727,93179.0,93178.0,0.021596]
["bitfinex","BTCUSD",1765296146778,0.00011727,93179.0,93178.0,0.021596]
["bitfinex","BTCUSD",1765296147176,0.00411727,93179.0,93178.0,0.021596]
["bitfinex","BTCUSD",1765296147814,0.00411727,93179.0,93178.0,0.09135458]
["bitfinex","BTCUSD",1765296148362,0.0001,93200.0,93189.0,0.5269136]
["bitfinex","BTCUSD",1765296148541,0.0001,93200.0,93189.0,5.5443136]
["bitfinex","BTCUSD",1765296148681,0.0001,93200.0,93189.0,1.3434136]
["bitfinex","BTCUSD",1765296149329,0.0001,93200.0,93189.0,5.5443136]
["bitfinex","BTCUSD",1765296149914,0.0001,93200.0,93189.0,4.8196136]
["bitfinex","BTCUSD",1765296150117,0.0001,93200.0,93189.0,5.2196136]
["bitfinex","BTCUSD",1765296150353,0.0001,93200.0,93189.0,5.9453136]
["bitfinex","BTCUSD",1765296150998,0.0001,93200.0,93199.0,5.52689057]
["bitfinex","BTCUSD",1765296151200,0.0002,93210.0,93200.0,0.00199998]
["bitfinex","BTCUSD",1765296151460,0.00012,93272.0,93266.0,5.22443855]
["bitfinex","BTCUSD",1765296151802,0.00012,93272.0,93266.0,1.57639288]
["bitfinex","BTCUSD",1765296151803,0.00043129,93267.0,93266.0,1.57639288]
["bitfinex","BTCUSD",1765296151962,0.00043129,93267.0,93266.0,1.17639288]
["bitfinex","BTCUSD",1765296152161,0.00043129,93267.0,93266.0,1.18578826]
["bitfinex","BTCUSD",1765296152361,0.00043129,93267.0,93266.0,5.56358826]
["bitfinex","BTCUSD",1765296152566,0.01071673,93312.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1765296152962,0.01071696,93310.0,93309.0,0.021596]
["bitfinex","BTCUSD",1765296153110,0.01071696,93310.0,93300.0,0.21436187]
["bitfinex","BTCUSD",1765296153111,0.01071707,93309.0,93300.0,0.00099999]
["bitfinex","BTCUSD",1765296153316,0.01071753,93305.0,93304.0,0.021596]
["bitfinex","BTCUSD",1765296153524,0.01071707,93309.0,93300.0,0.00099999]
["bitfinex","BTCUSD",1765296153784,0.01071696,93310.0,93305.0,0.021596]
["bitfinex","BTCUSD",1765296153943,0.00011737,93312.0,93305.0,0.021596]
["bitfinex","BTCUSD",1765296154163,0.01071742,93306.0,93297.0,0.21436799]
["bitfinex","BTCUSD",1765296154370,0.00011737,93312.0,93309.0,0.07238107]
["bitfinex","BTCUSD",1765296154534,0.0108341,93312.0,93304.0,0.001]
["bitfinex","BTCUSD",1765296154743,0.21434858,93306.0,93305.0,0.00999814]
["bitfinex","BTCUSD",1765296154943,0.21596144,93306.0,93305.0,0.00229957]
["bitfinex","BTCUSD",1765296155166,0.21596144,93306.0,93305.0,0.00999814]
["bitfinex","BTCUSD",1765296155978,0.21596144,93306.0,93302.0,0.02150457]
["bitfinex","BTCUSD",1765296155979,0.21435537,93303.0,93302.0,0.02150457]
["bitfinex","BTCUSD",1765296156159,0.21438525,93290.0,93289.0,0.0851139]
["bitfinex","BTCUSD",1765296156358,0.01071834,93298.0,93251.0,0.03598908]
["bitfinex","BTCUSD",1765296156359,0.21443352,93269.0,93268.0,0.09662033]
["bitfinex","BTCUSD",1765296156596,0.01072018,93282.0,93274.0,0.21442202]
["bitfinex","BTCUSD",1765296156832,0.22512139,93283.0,93282.0,0.00999814]
["bitfinex","BTCUSD",1765296157470,0.22523872,93283.0,93282.0,0.00999814]
["bitfinex","BTCUSD",1765296157932,0.01072064,93278.0,93277.0,0.02150457]
["bitfinex","BTCUSD",1765296158342,0.21443352,93269.0,93268.0,0.07511576]
["bitfinex","BTCUSD",1765296158545,0.01072317,93256.0,93255.0,0.00999814]
["bitfinex","BTCUSD",1765296158761,0.22518847,93256.0,93255.0,0.03149162]
["bitfinex","BTCUSD",1765296158979,0.22518847,93256.0,93255.0,0.00999814]
["bitfinex","BTCUSD",1765296159166,0.01072248,93262.0,93253.0,0.07511576]
["bitfinex","BTCUSD",1765296159368,0.01072248,93262.0,93261.0,0.02150457]
["bitfinex","BTCUSD",1765296159523,0.21443995,93267.0,93261.0,0.02150457]
["bitfinex","BTCUSD",1765296159729,0.01072179,93268.0,93262.0,0.02150457]
["bitfinex","BTCUSD",1765296159730,0.21444802,93263.0,93262.0,0.02150457]
["bitfinex","BTCUSD",1765296159958,0.0107242,93247.0,93246.0,0.01999629]
["bitfinex","BTCUSD",1765296160351,0.01072443,93245.0,93244.0,0.00999814]
["bitfinex","BTCUSD",1765296160549,0.01233729,93245.0,93244.0,0.00999814]
["bitfinex","BTCUSD",1765296161138,0.01245453,93245.0,93244.0,0.00999814]
["bitfinex","BTCUSD",1765296161337,0.01245453,93245.0,93226.0,0.30037405]
["bitfinex","BTCUSD",1765296161338,0.01072604,93231.0,93226.0,0.08584238]
["bitfinex","BTCUSD",1765296161542,0.42885183,93273.0,93244.0,0.02158435]
["bitfinex","BTCUSD",1765296161747,0.22521016,93247.0,93246.0,0.00999814]
["bitfinex","BTCUSD",1765296161943,0.21446571,93255.0,93254.0,0.00999814]
["bitfinex","BTCUSD",1765296162171,0.21448411,93247.0,93246.0,0.00039129]
["bitfinex","BTCUSD",1765296162390,0.21448411,93247.0,93246.0,0.02197564]
["bitfinex","BTCUSD",1765296162928,0.21446341,93256.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1765296163131,0.01072133,93272.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1765296163291,0.01072006,93283.0,93282.0,0.02158435]
["bitfinex","BTCUSD",1765296163505,0.21438856,93289.0,93288.0,0.02158435]
["bitfinex","BTCUSD",1765296163506,0.01071937,93289.0,93288.0,0.02158435]
["bitfinex","BTCUSD",1765296164276,0.01071926,93290.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1765296164596,0.00011717,93290.0,93289.0,0.02158435]
["bitfinex","BTCUSD",1765296164927,0.00418221,93290.0,93289.0,0.02158435]
["bitfinex","BTCUSD",1765296165131,0.01072041,93280.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1765296165371,0.22513042,93280.0,93279.0,0.00999814]
["bitfinex","BTCUSD",1765296165786,0.21443122,93270.0,93269.0,0.0851139]
["bitfinex","BTCUSD",1765296166104,0.21443122,93270.0,93269.0,0.07523293]
["bitfinex","BTCUSD",1765296166422,0.21443122,93270.0,93269.0,0.07623293]
["bitfinex","BTCUSD",1765296166850,0.27695421,93270.0,93269.0,0.07523293]
["bitfinex","BTCUSD",1765296167251,0.27795421,93270.0,93269.0,0.07523293]
["bitfinex","BTCUSD",1765296167456,0.21543122,93270.0,93269.0,0.07523293]
["bitfinex","BTCUSD",1765296167654,0.27795421,93270.0,93269.0,0.07523293]
["bitfinex","BTCUSD",1765296167908,0.21543122,93270.0,93269.0,0.07523293]
["bitfinex","BTCUSD",1765296168115,0.20424211,93270.0,93269.0,0.07523293]
["bitfinex","BTCUSD",1765296168290,0.2667651,93270.0,93269.0,0.08223293]
["bitfinex","BTCUSD",1765296168492,0.28785309,93270.0,93269.0,0.07523293]
["bitfinex","BTCUSD",1765296168700,0.28785309,93270.0,93269.0,0.07723293]
["bitfinex","BTCUSD",1765296168701,0.2657651,93270.0,93269.0,0.07723293]
["bitfinex","BTCUSD",1765296168899,0.20324211,93270.0,93269.0,0.08123293]
["bitfinex","BTCUSD",1765296169164,0.20324211,93270.0,93269.0,0.07923293]
["bitfinex","BTCUSD",1765296169328,0.20324211,93270.0,93269.0,0.00011717]
["bitfinex","BTCUSD",1765296169540,0.21441766,93276.0,93269.0,0.00011717]
["bitfinex","BTCUSD",1765296169703,0.21443067,93271.0,93269.0,0.02732524]
["bitfinex","BTCUSD",1765296169935,0.01975918,93270.0,93269.0,0.00411717]
["bitfinex","BTCUSD",1765296170150,0.01975918,93270.0,93269.0,0.00011717]
["bitfinex","BTCUSD",1765296170358,0.21442892,93271.0,93269.0,0.03370152]
["bitfinex","BTCUSD",1765296170580,0.21442892,93271.0,93270.0,0.00999814]
["bitfinex","BTCUSD",1765296170780,0.01072075,93277.0,93270.0,0.03232751]
["bitfinex","BTCUSD",1765296171034,0.01071949,93288.0,93280.0,0.00999814]
["bitfinex","BTCUSD",1765296171241,0.22512285,93283.0,93282.0,0.02158435]
["bitfinex","BTCUSD",1765296171405,0.01071972,93286.0,93282.0,0.02158435]
["bitfinex","BTCUSD",1765296171406,0.2251171,93285.0,93282.0,0.02158435]
["bitfinex","BTCUSD",1765296171610,0.22511661,93285.0,93284.0,0.02158435]
["bitfinex","BTCUSD",1765296171815,0.01072041,93280.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1765296172015,0.01372075,93277.0,93273.0,0.07511576]
["bitfinex","BTCUSD",1765296172219,0.01372075,93277.0,93276.0,0.00999814]
["bitfinex","BTCUSD",1765296172422,0.003,93277.0,93276.0,0.00999814]
["bitfinex","BTCUSD",1765296172589,0.003,93277.0,93276.0,0.03322281]
["bitfinex","BTCUSD",1765296172590,0.22111113,93277.0,93276.0,0.03322281]
["bitfinex","BTCUSD",1765296173015,0.22111113,93277.0,93276.0,0.03160994]
["bitfinex","BTCUSD",1765296173400,0.21442202,93274.0,93273.0,0.09671001]
["bitfinex","BTCUSD",1765296173624,0.21443122,93270.0,93269.0,0.00011717]
["bitfinex","BTCUSD",1765296173794,0.21443122,93270.0,93269.0,0.02171142]
["bitfinex","BTCUSD",1765296174125,0.22515004,93272.0,93271.0,0.02159425]
["bitfinex","BTCUSD",1765296174345,0.008,93277.0,93275.0,0.02159425]
["bitfinex","BTCUSD",1765296174546,0.003,93277.0,93276.0,0.04324277]
["bitfinex","BTCUSD",1765296174750,0.003,93277.0,93276.0,5.42007195]
["bitfinex","BTCUSD",1765296174751,0.00184756,93277.0,93276.0,5.42007195]
["bitfinex","BTCUSD",1765296174953,0.00184756,93277.0,93276.0,1.14360212]
["bitfinex","BTCUSD",1765296175157,0.00184756,93277.0,93276.0,1.14360642]
["bitfinex","BTCUSD",1765296175363,0.01071432,93333.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1765296175575,0.01071466,93330.0,93327.0,0.02159425]
["bitfinex","BTCUSD",1765296175777,0.01071535,93324.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1765296175925,0.01071535,93324.0,93315.0,0.00161287]
["bitfinex","BTCUSD",1765296176103,0.01071535,93324.0,93323.0,0.02159425]
["bitfinex","BTCUSD",1765296176310,0.01071443,93332.0,93324.0,0.02159425]
["bitfinex","BTCUSD",1765296176508,0.22501588,93327.0,93324.0,0.02159425]
["bitfinex","BTCUSD",1765296176828,0.01071604,93318.0,93317.0,0.02159425]
["bitfinex","BTCUSD",1765296176988,0.01071604,93318.0,93311.0,0.07511576]
["bitfinex","BTCUSD",1765296176989,0.22504888,93314.0,93313.0,0.02159425]
["bitfinex","BTCUSD",1765296177467,0.21435537,93303.0,93302.0,0.00999814]
["bitfinex","BTCUSD",1765296177606,0.21435537,93303.0,93302.0,0.05879956]
["bitfinex","BTCUSD",1765296177949,0.21435537,93303.0,93302.0,0.02172003]
["bitfinex","BTCUSD",1765296178334,0.21435537,93303.0,93302.0,0.04880142]
["bitfinex","BTCUSD",1765296178537,0.21435537,93303.0,93302.0,0.02172003]
["bitfinex","BTCUSD",1765296178945,0.27687836,93303.0,93302.0,0.02172003]
["bitfinex","BTCUSD",1765296179331,0.27687836,93303.0,93268.0,0.07217356]
["bitfinex","BTCUSD",1765296179332,0.21439903,93284.0,93283.0,0.02708139]
["bitfinex","BTCUSD",1765296179507,0.01071995,93284.0,93283.0,0.00945728]
["bitfinex","BTCUSD",1765296179708,0.03047913,93284.0,93283.0,0.04338497]
["bitfinex","BTCUSD",1765296179931,0.03047913,93284.0,93283.0,0.05284225]
["bitfinex","BTCUSD",1765296180090,0.03047913,93284.0,93283.0,0.05284314]
["bitfinex","BTCUSD",1765296180492,0.0107188,93294.0,93283.0,0.03286176]
["bitfinex","BTCUSD",1765296180703,1.07141282,93336.0,93276.0,0.01744]
["bitfinex","BTCUSD",1765296180704,0.01071788,93302.0,93293.0,0.00161287]
["bitfinex","BTCUSD",1765296180904,0.22505288,93312.0,93311.0,0.00999814]
["bitfinex","BTCUSD",1765296181132,0.21434095,93310.0,93309.0,0.04636104]
["bitfinex","BTCUSD",1765296181314,0.00011738,93312.0,93309.0,0.021826]
["bitfinex","BTCUSD",1765296181476,0.24492975,93312.0,93311.0,0.02728772]
["bitfinex","BTCUSD",1765296181698,0.22517057,93312.0,93311.0,0.021826]
["bitfinex","BTCUSD",1765296182543,0.22517057,93312.0,93311.0,0.023826]
["bitfinex","BTCUSD",1765296183185,0.22517057,93312.0,93311.0,0.021826]
["bitfinex","BTCUSD",1765296183403,0.01083411,93312.0,93311.0,0.02382999]
["bitfinex","BTCUSD",1765296183623,0.03059329,93312.0,93311.0,0.02582999]
["bitfinex","BTCUSD",1765296183834,0.40590427,93312.0,93311.0,0.00046]
["bitfinex","BTCUSD",1765296184045,0.38614509,93312.0,93311.0,0.00046]
["bitfinex","BTCUSD",1765296184310,0.06252299,93293.0,93291.0,0.02729135]
["bitfinex","BTCUSD",1765296184510,0.06252299,93293.0,93283.0,0.02729135]
["bitfinex","BTCUSD",1765296184511,0.29901001,93284.0,93283.0,0.02729135]
["bitfinex","BTCUSD",1765296184658,0.29901001,93284.0,93272.0,0.05454436]
["bitfinex","BTCUSD",1765296184659,0.06252299,93280.0,93278.0,0.02729135]
["bitfinex","BTCUSD",1765296184860,0.27693811,93277.0,93276.0,0.02729135]
["bitfinex","BTCUSD",1765296185061,0.01072144,93271.0,93268.0,0.05454436]
["bitfinex","BTCUSD",1765296185327,0.22517502,93261.0,93259.0,0.07217356]
["bitfinex","BTCUSD",1765296185541,0.21446111,93257.0,93256.0,0.07288056]
["bitfinex","BTCUSD",1765296185669,0.01072248,93262.0,93259.0,0.02171142]
["bitfinex","BTCUSD",1765296185875,0.22517209,93262.0,93261.0,0.00999814]
["bitfinex","BTCUSD",1765296186076,0.01072225,93264.0,93261.0,0.03269756]
["bitfinex","BTCUSD",1765296186296,0.21444891,93263.0,93262.0,0.00949044]
["bitfinex","BTCUSD",1765296187082,0.01072225,93264.0,93262.0,0.00949044]
["bitfinex","BTCUSD",1765296187332,0.01072179,93268.0,93265.0,0.02159425]
["bitfinex","BTCUSD",1765296187527,0.01072144,93271.0,93270.0,0.00999814]
["bitfinex","BTCUSD",1765296187732,0.0107211,93274.0,93271.0,0.02159425]
["bitfinex","BTCUSD",1765296187940,0.01072029,93281.0,93280.0,0.02159425]
["bitfinex","BTCUSD",1765296188153,0.22512238,93283.0,93282.0,0.02159425]
["bitfinex","BTCUSD",1765296188375,0.22512238,93283.0,93282.0,0.03108469]
["bitfinex","BTCUSD",1765296188965,0.22512238,93283.0,93282.0,0.00949044]
["bitfinex","BTCUSD",1765296189360,0.22812238,93283.0,93282.0,0.00949044]
["bitfinex","BTCUSD",1765296189565,0.29064537,93283.0,93282.0,0.00949044]
["bitfinex","BTCUSD",1765296190396,0.29064537,93283.0,93282.0,0.00926044]
["bitfinex","BTCUSD",1765296190817,0.29451173,93283.0,93282.0,0.00926044]
["bitfinex","BTCUSD",1765296191020,0.29451173,93283.0,93259.0,0.00011717]
["bitfinex","BTCUSD",1765296191021,0.21443811,93267.0,93266.0,0.07288032]
["bitfinex","BTCUSD",1765296191197,0.21445421,93260.0,93259.0,0.00011717]
["bitfinex","BTCUSD",1765296191377,0.5676772,93260.0,93259.0,0.00011717]
["bitfinex","BTCUSD",1765296191573,0.58976519,93260.0,93259.0,0.00011717]
["bitfinex","BTCUSD",1765296191776,0.58976519,93260.0,93259.0,1e-08]
["bitfinex","BTCUSD",1765296191980,0.58976519,93260.0,93226.0,0.07288032]
["bitfinex","BTCUSD",1765296191981,0.21449101,93244.0,93227.0,0.07288032]
["bitfinex","BTCUSD",1765296192195,0.21452782,93228.0,93227.0,0.00039129]
["bitfinex","BTCUSD",1765296193274,0.21452782,93228.0,93227.0,0.00239129]
["bitfinex","BTCUSD",1765296193506,0.21452782,93228.0,93227.0,0.00039129]
["bitfinex","BTCUSD",1765296193507,0.56775081,93228.0,93227.0,0.00039129]
["bitfinex","BTCUSD",1765296193948,0.27705081,93228.0,93227.0,0.00039129]
["bitfinex","BTCUSD",1765296194175,0.29449081,93228.0,93227.0,0.00039129]
["bitfinex","BTCUSD",1765296194621,0.27705081,93228.0,93227.0,0.00039129]
["bitfinex","BTCUSD",1765296195259,0.21552782,93228.0,93227.0,0.00239129]
["bitfinex","BTCUSD",1765296195473,0.21552782,93228.0,93227.0,0.03879473]
["bitfinex","BTCUSD",1765296195688,0.21452782,93228.0,93227.0,0.03679382]
["bitfinex","BTCUSD",1765296195930,0.21652782,93228.0,93227.0,0.00039129]
["bitfinex","BTCUSD",1765296196132,0.21452782,93228.0,93227.0,0.00039129]
["bitfinex","BTCUSD",1765296196553,0.21752782,93228.0,93227.0,0.02198554]
["bitfinex","BTCUSD",1765296196760,0.21452782,93228.0,93227.0,0.00039129]
["bitfinex","BTCUSD",1765296196968,0.01072616,93230.0,93229.0,0.02159425]
["bitfinex","BTCUSD",1765296197467,0.22523854,93235.0,93234.0,0.02159425]
["bitfinex","BTCUSD",1765296197800,0.21452782,93228.0,93227.0,0.00439129]
["bitfinex","BTCUSD",1765296198167,0.01072581,93233.0,93227.0,0.00439129]
["bitfinex","BTCUSD",1765296198168,0.01072524,93238.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1765296198366,0.49874517,93290.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1765296198367,0.01072432,93246.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1765296198572,0.01072443,93245.0,93244.0,0.00999814]
["bitfinex","BTCUSD",1765296198848,0.01072409,93248.0,93247.0,0.02159425]
["bitfinex","BTCUSD",1765296199052,0.01975918,93249.0,93247.0,0.00161287]
["bitfinex","BTCUSD",1765296199263,0.22519996,93251.0,93250.0,0.02159425]
["bitfinex","BTCUSD",1765296199505,0.22519996,93251.0,93228.0,0.07511576]
["bitfinex","BTCUSD",1765296199506,0.21450941,93236.0,93233.0,0.002]
["bitfinex","BTCUSD",1765296199715,0.01072409,93248.0,93238.0,0.21450357]
["bitfinex","BTCUSD",1765296199867,0.01072409,93248.0,93233.0,0.00361287]
["bitfinex","BTCUSD",1765296199868,0.01072466,93243.0,93242.0,0.00999814]
["bitfinex","BTCUSD",1765296200274,0.01072466,93243.0,93233.0,0.00361287]
["bitfinex","BTCUSD",1765296200275,0.21451401,93234.0,93233.0,0.002]
["bitfinex","BTCUSD",1765296200458,0.21452782,93228.0,93227.0,0.00039129]
["bitfinex","BTCUSD",1765296200660,0.21452782,93228.0,93227.0,0.01038943]
["bitfinex","BTCUSD",1765296201356,0.21452782,93228.0,93227.0,0.00039129]
["bitfinex","BTCUSD",1765296201481,0.21452782,93228.0,93227.0,0.02498554]
["bitfinex","BTCUSD",1765296201951,0.21683194,93228.0,93227.0,0.02498554]
["bitfinex","BTCUSD",1765296202170,0.21683194,93228.0,93227.0,0.00039129]
["bitfinex","BTCUSD",1765296202371,0.29679493,93228.0,93227.0,0.00139129]
["bitfinex","BTCUSD",1765296203053,0.29679493,93228.0,93227.0,0.00839129]
["bitfinex","BTCUSD",1765296203299,0.29679493,93228.0,93227.0,0.00139129]
["bitfinex","BTCUSD",1765296203511,0.29679493,93228.0,93178.0,0.01744]
["bitfinex","BTCUSD",1765296203512,0.37296711,93228.0,93178.0,0.01744]
["bitfinex","BTCUSD",1765296203686,0.37296711,93228.0,93185.0,0.00999814]
["bitfinex","BTCUSD",1765296203687,0.01073122,93186.0,93185.0,0.00999814]
["bitfinex","BTCUSD",1765296203910,0.01073122,93186.0,93185.0,0.01161101]
["bitfinex","BTCUSD",1765296204285,0.01184112,93186.0,93185.0,0.01161101]
["bitfinex","BTCUSD",1765296204692,0.0011099,93186.0,93185.0,0.01161101]
["bitfinex","BTCUSD",1765296205105,0.0011099,93186.0,93185.0,0.00161287]
["bitfinex","BTCUSD",1765296205283,0.0011099,93186.0,93185.0,0.01161101]
["bitfinex","BTCUSD",1765296205887,0.0021099,93186.0,93185.0,0.01161101]
["bitfinex","BTCUSD",1765296206087,0.01073053,93192.0,93189.0,0.02159425]
["bitfinex","BTCUSD",1765296206409,0.2146153,93190.0,93189.0,0.02320712]
["bitfinex","BTCUSD",1765296206608,0.22536129,93184.0,93183.0,0.00999814]
["bitfinex","BTCUSD",1765296206766,0.22536129,93184.0,93183.0,0.01161101]
["bitfinex","BTCUSD",1765296206983,0.21464063,93179.0,93178.0,0.00011724]
["bitfinex","BTCUSD",1765296207199,0.27716362,93179.0,93178.0,0.00011724]
["bitfinex","BTCUSD",1765296207623,0.66493341,93179.0,93178.0,0.00011724]
["bitfinex","BTCUSD",1765296207843,0.56786362,93179.0,93178.0,0.00011724]
["bitfinex","BTCUSD",1765296208063,0.27716362,93179.0,93178.0,0.00111724]
["bitfinex","BTCUSD",1765296208291,0.01073687,93137.0,93135.0,0.02159425]
["bitfinex","BTCUSD",1765296208517,0.01073687,93137.0,93136.0,0.02320712]
["bitfinex","BTCUSD",1765296208750,0.01073687,93137.0,93136.0,0.00161287]
["bitfinex","BTCUSD",1765296208959,0.21473584,93138.0,93136.0,0.00161287]
["bitfinex","BTCUSD",1765296209175,0.21473973,93136.0,93135.0,0.00011727]
["bitfinex","BTCUSD",1765296209621,0.22547259,93138.0,93135.0,0.00011727]
["bitfinex","BTCUSD",1765296209835,0.01073652,93140.0,93137.0,0.00161287]
["bitfinex","BTCUSD",1765296210049,0.22546219,93142.0,93141.0,0.02159425]
["bitfinex","BTCUSD",1765296210269,0.01073583,93146.0,93141.0,0.01999629]
["bitfinex","BTCUSD",1765296210482,0.01073537,93150.0,93147.0,0.02159425]
["bitfinex","BTCUSD",1765296210701,0.01073468,93156.0,93153.0,0.02159425]
["bitfinex","BTCUSD",1765296210964,0.01073445,93158.0,93155.0,0.02159425]
["bitfinex","BTCUSD",1765296210965,0.2254246,93158.0,93155.0,0.02159425]
["bitfinex","BTCUSD",1765296211192,0.01073341,93167.0,93159.0,0.00999814]
["bitfinex","BTCUSD",1765296211401,0.22541506,93162.0,93159.0,0.00161287]
["bitfinex","BTCUSD",1765296211618,0.01073399,93162.0,93159.0,0.01161101]
["bitfinex","BTCUSD",1765296211834,0.21468441,93160.0,93159.0,0.00161287]
["bitfinex","BTCUSD",1765296212084,0.01073352,93166.0,93159.0,0.00161287]
["bitfinex","BTCUSD",1765296212085,0.01073283,93172.0,93159.0,0.01161101]
["bitfinex","BTCUSD",1765296212316,0.21466597,93168.0,93167.0,0.02159425]
["bitfinex","BTCUSD",1765296212546,0.21466597,93168.0,93155.0,0.002]
["bitfinex","BTCUSD",1765296212547,0.21469363,93156.0,93155.0,0.002]
["bitfinex","BTCUSD",1765296213420,0.01073594,93145.0,93137.0,0.02159425]
["bitfinex","BTCUSD",1765296213617,0.0107356,93148.0,93142.0,0.01417023]
["bitfinex","BTCUSD",1765296213877,0.21472359,93144.0,93143.0,0.02159425]
["bitfinex","BTCUSD",1765296214093,0.21472359,93144.0,93143.0,0.00161287]
["bitfinex","BTCUSD",1765296214329,0.21472359,93144.0,93142.0,0.00182107]
["bitfinex","BTCUSD",1765296214749,0.21472359,93144.0,93142.0,0.00282107]
["bitfinex","BTCUSD",1765296214952,0.21472359,93144.0,93142.0,0.00182107]
["bitfinex","BTCUSD",1765296215370,0.21472359,93144.0,93143.0,0.002]
["bitfinex","BTCUSD",1765296215568,0.0107356,93148.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1765296215772,0.21471912,93145.0,93143.0,0.001]
["bitfinex","BTCUSD",1765296215990,0.21471912,93145.0,93142.0,0.00182107]
["bitfinex","BTCUSD",1765296215991,0.21472359,93143.0,93142.0,0.00149107]
["bitfinex","BTCUSD",1765296217307,0.27724658,93143.0,93142.0,0.00149107]
["bitfinex","BTCUSD",1765296217730,0.27824658,93143.0,93142.0,0.00149107]
["bitfinex","BTCUSD",1765296218243,0.27924658,93143.0,93142.0,0.00149107]
["bitfinex","BTCUSD",1765296218453,0.27824658,93143.0,93142.0,0.00149107]
["bitfinex","BTCUSD",1765296219036,0.31677457,93143.0,93142.0,0.00149107]
["bitfinex","BTCUSD",1765296220176,0.31677457,93143.0,93142.0,0.00349107]
["bitfinex","BTCUSD",1765296220520,0.31677457,93143.0,93106.0,10.0]
["bitfinex","BTCUSD",1765296220521,0.21480662,93107.0,93106.0,10.0]
["bitfinex","BTCUSD",1765296220724,0.21480662,93107.0,93106.0,10.00200431]
["bitfinex","BTCUSD",1765296221050,0.21480662,93107.0,93106.0,10.00302981]
["bitfinex","BTCUSD",1765296221258,0.27732961,93107.0,93106.0,10.00141694]
["bitfinex","BTCUSD",1765296221707,0.57002961,93107.0,93106.0,9.28327807]
["bitfinex","BTCUSD",1765296221908,0.5911176,93107.0,93106.0,9.0162666]
["bitfinex","BTCUSD",1765296222109,0.5911176,93107.0,93106.0,8.78998357]
["bitfinex","BTCUSD",1765296222350,0.5911176,93107.0,93106.0,8.68665388]
["bitfinex","BTCUSD",1765296222562,0.56902961,93107.0,93106.0,8.68665388]
["bitfinex","BTCUSD",1765296222773,0.5911176,93107.0,93106.0,8.26908968]
["bitfinex","BTCUSD",1765296222979,0.56902961,93107.0,93106.0,8.26908968]
["bitfinex","BTCUSD",1765296223238,0.29476961,93107.0,93106.0,8.26908968]
["bitfinex","BTCUSD",1765296223439,0.29476961,93107.0,93106.0,8.27108968]
["bitfinex","BTCUSD",1765296223440,0.19476961,93107.0,93106.0,8.27108968]
["bitfinex","BTCUSD",1765296223669,0.2168576,93107.0,93106.0,8.27108968]
["bitfinex","BTCUSD",1765296223881,0.2168576,93107.0,93106.0,7.77952269]
["bitfinex","BTCUSD",1765296224101,0.2168576,93107.0,93106.0,7.49171562]
["bitfinex","BTCUSD",1765296224317,0.2188576,93107.0,93106.0,7.48771562]
["bitfinex","BTCUSD",1765296224497,0.2188576,93107.0,93106.0,7.05976206]
["bitfinex","BTCUSD",1765296224714,0.2258576,93107.0,93106.0,6.61977336]
["bitfinex","BTCUSD",1765296225012,0.29297336,93107.0,93106.0,6.38135445]
["bitfinex","BTCUSD",1765296225229,0.58867336,93107.0,93106.0,6.12065774]
["bitfinex","BTCUSD",1765296225343,0.58367336,93107.0,93106.0,6.12065774]
["bitfinex","BTCUSD",1765296225544,0.5085576,93107.0,93106.0,6.12065774]
["bitfinex","BTCUSD",1765296225802,0.5115576,93107.0,93106.0,6.12065774]
["bitfinex","BTCUSD",1765296226307,0.11880662,93107.0,93106.0,6.12227061]
["bitfinex","BTCUSD",1765296226526,0.11780662,93107.0,93106.0,6.12227061]
["bitfinex","BTCUSD",1765296226904,0.11980662,93107.0,93106.0,6.12227061]
["bitfinex","BTCUSD",1765296227111,0.11680662,93107.0,93106.0,6.12227061]
["bitfinex","BTCUSD",1765296227329,0.21480431,93108.0,93106.0,6.12227061]
["bitfinex","BTCUSD",1765296227557,0.2255353,93112.0,93110.0,0.02159425]
["bitfinex","BTCUSD",1765296227792,0.2255353,93112.0,93110.0,0.00161287]
["bitfinex","BTCUSD",1765296228009,0.01073871,93121.0,93110.0,0.00161287]
["bitfinex","BTCUSD",1765296228231,0.01073963,93113.0,93110.0,0.00161287]
["bitfinex","BTCUSD",1765296228451,0.22553429,93113.0,93110.0,0.00161287]
["bitfinex","BTCUSD",1765296228664,0.21479722,93112.0,93110.0,0.00161287]
["bitfinex","BTCUSD",1765296228881,0.22553429,93113.0,93110.0,0.00161287]
["bitfinex","BTCUSD",1765296229113,0.21480662,93107.0,93106.0,6.11963224]
["bitfinex","BTCUSD",1765296229347,0.21480662,93107.0,93106.0,6.12124511]
["bitfinex","BTCUSD",1765296229541,0.60470269,93107.0,93106.0,5.62866103]
["bitfinex","BTCUSD",1765296229750,0.57802417,93107.0,93106.0,5.62866103]
["bitfinex","BTCUSD",1765296230000,0.57802417,93107.0,93106.0,5.1405107]
["bitfinex","BTCUSD",1765296230815,0.56802961,93107.0,93106.0,5.1405107]
["bitfinex","BTCUSD",1765296231018,0.5901176,93107.0,93106.0,5.1405107]
["bitfinex","BTCUSD",1765296231250,0.27732961,93107.0,93106.0,0.00839144]
["bitfinex","BTCUSD",1765296231401,0.2994176,93107.0,93106.0,0.00839144]
["bitfinex","BTCUSD",1765296231601,0.2994176,93107.0,93106.0,0.00439144]
["bitfinex","BTCUSD",1765296231801,0.2994176,93107.0,93106.0,0.01239144]
["bitfinex","BTCUSD",1765296232239,0.2994176,93107.0,93106.0,0.00439144]
["bitfinex","BTCUSD",1765296232605,0.2994176,93107.0,93106.0,0.00039144]
["bitfinex","BTCUSD",1765296232807,0.21480662,93107.0,93106.0,0.00039144]
["bitfinex","BTCUSD",1765296233044,0.21480662,93107.0,93106.0,0.00539144]
["bitfinex","BTCUSD",1765296233419,0.21480662,93107.0,93106.0,0.00039144]
["bitfinex","BTCUSD",1765296233623,0.27732961,93107.0,93106.0,0.00839144]
["bitfinex","BTCUSD",1765296233838,0.27732961,93107.0,93106.0,0.00641694]
["bitfinex","BTCUSD",1765296234043,0.2994176,93107.0,93106.0,0.00641694]
["bitfinex","BTCUSD",1765296234241,0.2994176,93107.0,93106.0,0.00941694]
["bitfinex","BTCUSD",1765296234447,0.27732961,93107.0,93106.0,0.00141694]
["bitfinex","BTCUSD",1765296234651,0.21480662,93107.0,93106.0,0.00141694]
["bitfinex","BTCUSD",1765296234848,0.21479277,93113.0,93106.0,0.01102981]
["bitfinex","BTCUSD",1765296235047,0.21480662,93107.0,93106.0,0.00200431]
["bitfinex","BTCUSD",1765296235255,0.21480662,93107.0,93106.0,0.00700431]
["bitfinex","BTCUSD",1765296235454,0.21480662,93107.0,93106.0,0.01602981]
["bitfinex","BTCUSD",1765296235800,0.21480662,93107.0,93106.0,0.01441694]
["bitfinex","BTCUSD",1765296235997,0.27732961,93107.0,93106.0,0.01441694]
["bitfinex","BTCUSD",1765296236344,0.27732961,93107.0,93106.0,0.00941694]
["bitfinex","BTCUSD",1765296236679,0.21480662,93107.0,93106.0,0.00141694]
["bitfinex","BTCUSD",1765296236879,0.21480662,93107.0,93106.0,0.00941694]
["bitfinex","BTCUSD",1765296237287,0.21480662,93107.0,93106.0,0.00641694]
["bitfinex","BTCUSD",1765296237672,0.21480662,93107.0,93106.0,0.00541694]
["bitfinex","BTCUSD",1765296237870,0.21480662,93107.0,93106.0,0.00504694]
["bitfinex","BTCUSD",1765296238162,0.21480662,93107.0,93106.0,0.00704694]
["bitfinex","BTCUSD",1765296238367,0.2994176,93107.0,93106.0,0.00404694]
["bitfinex","BTCUSD",1765296238523,0.27732961,93107.0,93106.0,0.00404694]
["bitfinex","BTCUSD",1765296238722,0.21480662,93107.0,93106.0,0.00404694]
["bitfinex","BTCUSD",1765296239317,0.22554278,93109.0,93106.0,0.00404694]
["bitfinex","BTCUSD",1765296239318,0.21480597,93108.0,93106.0,0.00404694]
["bitfinex","BTCUSD",1765296239518,0.01073975,93112.0,93106.0,0.00404694]
["bitfinex","BTCUSD",1765296239519,0.01073917,93117.0,93106.0,0.00163431]
["bitfinex","BTCUSD",1765296239761,0.01975918,93116.0,93115.0,0.02159425]
["bitfinex","BTCUSD",1765296239959,0.0107394,93115.0,93112.0,0.02159425]
["bitfinex","BTCUSD",1765296240182,0.22552756,93115.0,93112.0,0.02159425]
["bitfinex","BTCUSD",1765296240511,0.07511576,93121.0,93120.0,0.02159425]
["bitfinex","BTCUSD",1765296240669,0.07511576,93121.0,93120.0,0.02320712]
["bitfinex","BTCUSD",1765296241036,0.0107394,93115.0,93106.0,0.00230444]
["bitfinex","BTCUSD",1765296241243,0.23455154,93114.0,93112.0,0.003]
["bitfinex","BTCUSD",1765296241462,0.22554458,93109.0,93106.0,0.00030444]
["bitfinex","BTCUSD",1765296241665,0.23456404,93108.0,93106.0,0.00030444]
["bitfinex","BTCUSD",1765296241867,0.21480486,93108.0,93106.0,0.00030444]
["bitfinex","BTCUSD",1765296242072,0.01975918,93107.0,93106.0,0.00030444]
["bitfinex","BTCUSD",1765296242745,0.00099999,93140.0,93106.0,0.00030444]
["bitfinex","BTCUSD",1765296242746,0.01073548,93149.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1765296242945,0.01073514,93152.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1765296243187,0.01073479,93155.0,93142.0,0.00999814]
["bitfinex","BTCUSD",1765296243392,0.01073387,93163.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765296243603,0.01073364,93165.0,93155.0,0.02159425]
["bitfinex","BTCUSD",1765296243604,0.01073445,93158.0,93155.0,0.02159425]
["bitfinex","BTCUSD",1765296243841,0.01073445,93158.0,93098.0,0.07288032]
["bitfinex","BTCUSD",1765296243842,0.01073641,93141.0,93139.0,0.02159425]
["bitfinex","BTCUSD",1765296244046,0.01573153,93140.0,93139.0,0.00161287]
["bitfinex","BTCUSD",1765296244217,0.01073629,93142.0,93139.0,0.00161287]
["bitfinex","BTCUSD",1765296244421,0.01975918,93141.0,93139.0,0.00161287]
["bitfinex","BTCUSD",1765296244626,0.21473051,93140.0,93139.0,0.00161287]
["bitfinex","BTCUSD",1765296244778,0.21476424,93126.0,93117.0,0.02159425]
["bitfinex","BTCUSD",1765296244979,0.01073733,93133.0,93117.0,0.02159425]
["bitfinex","BTCUSD",1765296244980,0.01975918,93125.0,93117.0,0.02320712]
["bitfinex","BTCUSD",1765296245213,0.01975918,93128.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1765296245410,0.0107356,93148.0,93107.0,0.01744]
["bitfinex","BTCUSD",1765296245411,0.01975918,93145.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1765296245611,0.01073606,93144.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1765296245811,0.01975918,93145.0,93138.0,0.02159425]
["bitfinex","BTCUSD",1765296245812,0.03049535,93143.0,93138.0,0.02159425]
["bitfinex","BTCUSD",1765296246018,0.01975918,93143.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1765296246244,0.01073825,93125.0,93119.0,0.00999814]
["bitfinex","BTCUSD",1765296246452,0.01073825,93125.0,93092.0,0.32226035]
["bitfinex","BTCUSD",1765296246453,0.01975918,93124.0,93122.0,0.02159425]
["bitfinex","BTCUSD",1765296246653,0.01073825,93125.0,93122.0,0.02159425]
["bitfinex","BTCUSD",1765296246852,0.00039068,93144.0,93113.0,0.01744]
["bitfinex","BTCUSD",1765296246853,0.01073871,93121.0,93113.0,0.00999814]
["bitfinex","BTCUSD",1765296247053,0.01073825,93125.0,93123.0,0.02159425]
["bitfinex","BTCUSD",1765296247382,0.01073929,93116.0,93110.0,0.02159425]
["bitfinex","BTCUSD",1765296247585,0.01073848,93123.0,93106.0,0.000283]
["bitfinex","BTCUSD",1765296247788,0.01073963,93113.0,93106.0,0.02187725]
["bitfinex","BTCUSD",1765296247990,0.01073952,93114.0,93106.0,0.000283]
["bitfinex","BTCUSD",1765296247991,0.21480609,93108.0,93106.0,0.000283]
["bitfinex","BTCUSD",1765296248472,0.01073998,93110.0,93106.0,0.000283]
["bitfinex","BTCUSD",1765296248707,0.2147848,93117.0,93106.0,0.000283]
["bitfinex","BTCUSD",1765296248708,0.0107394,93115.0,93106.0,0.00040033]
["bitfinex","BTCUSD",1765296248837,0.01073952,93114.0,93106.0,0.00040033]
["bitfinex","BTCUSD",1765296249052,0.06252299,93116.0,93113.0,0.02159425]
["bitfinex","BTCUSD",1765296249258,0.21479047,93114.0,93113.0,0.02159425]
["bitfinex","BTCUSD",1765296249461,0.01073963,93113.0,93110.0,0.02159425]
["bitfinex","BTCUSD",1765296249662,0.01073986,93111.0,93106.0,0.00040033]
["bitfinex","BTCUSD",1765296249858,0.03049916,93110.0,93106.0,0.00040033]
["bitfinex","BTCUSD",1765296250092,0.01975918,93110.0,93108.0,0.21480352]
["bitfinex","BTCUSD",1765296250308,0.001,93116.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1765296250475,0.02075918,93116.0,93114.0,0.21479029]
["bitfinex","BTCUSD",1765296250673,0.08228217,93128.0,93127.0,0.0004272]
["bitfinex","BTCUSD",1765296250926,0.01975918,93128.0,93127.0,0.0004272]
["bitfinex","BTCUSD",1765296251659,0.24523011,93139.0,93127.0,0.0004272]
["bitfinex","BTCUSD",1765296251946,0.01073721,93134.0,93119.0,0.02159425]
["bitfinex","BTCUSD",1765296252138,0.01975918,93133.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1765296252293,0.01975918,93133.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1765296252495,0.01073837,93124.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1765296252694,0.01073825,93125.0,93121.0,0.02159425]
["bitfinex","BTCUSD",1765296252907,0.01975918,93124.0,93121.0,0.03233296]
["bitfinex","BTCUSD",1765296253109,0.01975918,93132.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1765296253450,0.01073779,93129.0,93125.0,0.02159425]
["bitfinex","BTCUSD",1765296253653,0.01975918,93128.0,93120.0,0.00999814]
["bitfinex","BTCUSD",1765296253854,0.01975918,93128.0,93125.0,0.002]
["bitfinex","BTCUSD",1765296254060,0.21476179,93127.0,93125.0,0.002]
["bitfinex","BTCUSD",1765296254280,0.00161287,93126.0,93125.0,0.002]
["bitfinex","BTCUSD",1765296254475,0.08389504,93126.0,93125.0,0.002]
["bitfinex","BTCUSD",1765296255010,0.22549831,93130.0,93125.0,0.002]
["bitfinex","BTCUSD",1765296255011,0.21473628,93138.0,93125.0,0.01273825]
["bitfinex","BTCUSD",1765296255224,0.01975918,93137.0,93127.0,0.02159425]
["bitfinex","BTCUSD",1765296255433,0.01975918,93137.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1765296255635,0.01073502,93153.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765296255804,0.01975918,93152.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1765296256007,0.01975918,93152.0,93150.0,0.02159425]
["bitfinex","BTCUSD",1765296256213,0.01975918,93159.0,93150.0,0.02159425]
["bitfinex","BTCUSD",1765296256718,0.0201501,93159.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765296256893,0.0201501,93159.0,93150.0,0.02159425]
["bitfinex","BTCUSD",1765296256894,0.21468902,93158.0,93150.0,0.02159425]
["bitfinex","BTCUSD",1765296257098,0.01975918,93157.0,93151.0,0.02159425]
["bitfinex","BTCUSD",1765296257818,0.01975918,93157.0,93154.0,0.22543108]
["bitfinex","BTCUSD",1765296258020,0.00039092,93159.0,93157.0,0.02159425]
["bitfinex","BTCUSD",1765296258221,0.21470515,93151.0,93150.0,0.003]
["bitfinex","BTCUSD",1765296258494,0.01073502,93153.0,93145.0,0.02159425]
["bitfinex","BTCUSD",1765296258659,0.0107356,93148.0,93145.0,0.02159425]
["bitfinex","BTCUSD",1765296258959,0.01451623,93151.0,93150.0,0.02159425]
["bitfinex","BTCUSD",1765296259134,0.01073422,93160.0,93154.0,0.02159425]
["bitfinex","BTCUSD",1765296259135,0.24518686,93157.0,93154.0,0.02159425]
["bitfinex","BTCUSD",1765296259345,0.21469593,93155.0,93154.0,0.02159425]
["bitfinex","BTCUSD",1765296259541,0.01073629,93142.0,93140.0,0.00999814]
["bitfinex","BTCUSD",1765296259754,0.01073687,93137.0,93134.0,0.02182207]
["bitfinex","BTCUSD",1765296259958,0.01975918,93136.0,93134.0,0.02182207]
["bitfinex","BTCUSD",1765296260155,0.2907,93189.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296260395,0.01073629,93142.0,93139.0,0.02159425]
["bitfinex","BTCUSD",1765296260902,0.21470694,93151.0,93139.0,0.02159425]
["bitfinex","BTCUSD",1765296261110,0.2907,93171.0,93139.0,0.02159425]
["bitfinex","BTCUSD",1765296261111,0.01073456,93157.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1765296261269,0.21470672,93151.0,93149.0,0.02159425]
["bitfinex","BTCUSD",1765296261465,0.01073514,93152.0,93149.0,0.02159425]
["bitfinex","BTCUSD",1765296261867,0.21470572,93151.0,93149.0,0.02159425]
["bitfinex","BTCUSD",1765296262469,0.21473032,93141.0,93139.0,0.00999814]
["bitfinex","BTCUSD",1765296262694,0.21473742,93137.0,93135.0,0.02159425]
["bitfinex","BTCUSD",1765296262896,0.21473973,93136.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296263073,0.2163526,93136.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296263480,0.01073571,93147.0,93134.0,0.02182207]
["bitfinex","BTCUSD",1765296263676,0.01073479,93155.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1765296263878,0.01073514,93152.0,93145.0,0.00999814]
["bitfinex","BTCUSD",1765296264117,0.01073514,93152.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296264118,0.01073687,93137.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296264314,0.00161287,93152.0,93138.0,0.02159425]
["bitfinex","BTCUSD",1765296264537,0.21471407,93148.0,93138.0,0.02159425]
["bitfinex","BTCUSD",1765296264720,0.01073583,93146.0,93138.0,0.02159425]
["bitfinex","BTCUSD",1765296264925,0.22546247,93142.0,93138.0,0.02159425]
["bitfinex","BTCUSD",1765296265126,0.21472627,93142.0,93138.0,0.02159425]
["bitfinex","BTCUSD",1765296265380,0.22544161,93151.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1765296265618,0.01073525,93151.0,93145.0,0.02159425]
["bitfinex","BTCUSD",1765296265786,0.22542628,93157.0,93154.0,0.02159425]
["bitfinex","BTCUSD",1765296266026,0.01073468,93156.0,93154.0,0.02159425]
["bitfinex","BTCUSD",1765296266225,0.22542897,93156.0,93154.0,0.02159425]
["bitfinex","BTCUSD",1765296266501,0.22542897,93156.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1765296266502,0.01073514,93152.0,93151.0,0.02159425]
["bitfinex","BTCUSD",1765296266712,0.21470117,93153.0,93151.0,0.02159425]
["bitfinex","BTCUSD",1765296266861,0.21470117,93153.0,93145.0,0.003]
["bitfinex","BTCUSD",1765296266862,0.22544998,93148.0,93145.0,0.003]
["bitfinex","BTCUSD",1765296267071,0.21471437,93147.0,93145.0,0.003]
["bitfinex","BTCUSD",1765296267303,0.21632724,93147.0,93145.0,0.003]
["bitfinex","BTCUSD",1765296267635,0.06413586,93146.0,93145.0,0.003]
["bitfinex","BTCUSD",1765296267977,0.08081384,93168.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1765296268200,0.51906395,93170.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1765296268399,0.004,93152.0,93147.0,0.00999814]
["bitfinex","BTCUSD",1765296268640,0.01073537,93150.0,93147.0,0.00999814]
["bitfinex","BTCUSD",1765296268830,0.22543849,93152.0,93149.0,0.02159425]
["bitfinex","BTCUSD",1765296269005,0.21468085,93162.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1765296269006,0.06252299,93162.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1765296269205,0.01073479,93155.0,93149.0,0.02159425]
["bitfinex","BTCUSD",1765296269418,0.2146985,93154.0,93149.0,0.02159425]
["bitfinex","BTCUSD",1765296269606,0.01073525,93151.0,93141.0,0.02159425]
["bitfinex","BTCUSD",1765296269862,0.22544061,93151.0,93141.0,0.02159425]
["bitfinex","BTCUSD",1765296270019,0.01073514,93152.0,93141.0,0.24705757]
["bitfinex","BTCUSD",1765296270388,0.01073514,93152.0,93141.0,0.02159425]
["bitfinex","BTCUSD",1765296270389,0.0107356,93148.0,93141.0,0.02159425]
["bitfinex","BTCUSD",1765296270599,0.01073525,93151.0,93141.0,0.03233066]
["bitfinex","BTCUSD",1765296270795,0.01073214,93178.0,93157.0,0.21469111]
["bitfinex","BTCUSD",1765296270931,0.0174,93198.0,93157.0,0.21469111]
["bitfinex","BTCUSD",1765296270932,0.01073375,93164.0,93157.0,0.02159425]
["bitfinex","BTCUSD",1765296271136,0.01073364,93165.0,93158.0,0.02159425]
["bitfinex","BTCUSD",1765296271628,0.01073479,93155.0,93148.0,0.02159425]
["bitfinex","BTCUSD",1765296271759,0.01073456,93157.0,93147.0,0.00999814]
["bitfinex","BTCUSD",1765296271943,0.21469404,93156.0,93152.0,0.02159425]
["bitfinex","BTCUSD",1765296272147,0.21469972,93154.0,93152.0,0.02159425]
["bitfinex","BTCUSD",1765296272371,0.21471713,93146.0,93145.0,0.02159425]
["bitfinex","BTCUSD",1765296272634,0.01073675,93138.0,93113.0,0.07288032]
["bitfinex","BTCUSD",1765296272782,0.01073617,93143.0,93138.0,0.00999814]
["bitfinex","BTCUSD",1765296272986,0.22546431,93142.0,93138.0,0.00999814]
["bitfinex","BTCUSD",1765296273189,0.21473093,93140.0,93138.0,0.00999814]
["bitfinex","BTCUSD",1765296273388,0.01073652,93140.0,93121.0,0.00999814]
["bitfinex","BTCUSD",1765296273586,0.21474142,93136.0,93130.0,0.02159425]
["bitfinex","BTCUSD",1765296273789,0.01073675,93138.0,93130.0,0.02159425]
["bitfinex","BTCUSD",1765296273988,0.21474,93136.0,93130.0,0.02159425]
["bitfinex","BTCUSD",1765296274396,0.22546534,93141.0,93130.0,0.03233192]
["bitfinex","BTCUSD",1765296274594,0.28798959,93141.0,93130.0,0.03233192]
["bitfinex","BTCUSD",1765296274930,0.22546767,93140.0,93130.0,0.03233192]
["bitfinex","BTCUSD",1765296275220,0.003,93136.0,93130.0,0.02159425]
["bitfinex","BTCUSD",1765296275451,0.21474204,93135.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1765296275644,0.0107356,93148.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1765296275822,0.21472601,93142.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296276023,0.2167288,93141.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296276221,0.002,93141.0,93137.0,0.21473639]
["bitfinex","BTCUSD",1765296276426,0.002,93141.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296276427,0.01073664,93139.0,93136.0,0.02159425]
["bitfinex","BTCUSD",1765296276636,0.002,93141.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296277161,0.21474204,93135.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296278289,0.21774204,93135.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296278496,0.28026503,93135.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296278626,0.27726503,93135.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296279045,0.57196503,93135.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296279273,0.5775779,93135.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296279695,0.59966589,93135.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296279992,0.60493246,93135.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296280192,0.6770014,93135.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296280528,0.68909483,93135.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296280734,0.60902589,93135.0,93134.0,0.00022782]
["bitfinex","BTCUSD",1765296281142,0.60902589,93135.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296281376,0.60902589,93135.0,93134.0,0.00250982]
["bitfinex","BTCUSD",1765296281588,0.60902589,93135.0,93134.0,0.01050982]
["bitfinex","BTCUSD",1765296281794,0.5869379,93135.0,93134.0,0.00250982]
["bitfinex","BTCUSD",1765296282000,0.60902589,93135.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296282205,0.60902589,93135.0,93134.0,0.00450982]
["bitfinex","BTCUSD",1765296282410,0.66936774,93135.0,93134.0,0.00450982]
["bitfinex","BTCUSD",1765296283359,0.66936774,93135.0,93134.0,0.00350982]
["bitfinex","BTCUSD",1765296283787,0.23371491,93135.0,93134.0,0.00450982]
["bitfinex","BTCUSD",1765296284148,0.23371491,93135.0,93134.0,0.00350982]
["bitfinex","BTCUSD",1765296284352,0.23371491,93135.0,93134.0,0.00450982]
["bitfinex","BTCUSD",1765296284862,0.2962379,93135.0,93134.0,0.00150982]
["bitfinex","BTCUSD",1765296285070,0.2962379,93135.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296285238,0.2962379,93135.0,93134.0,0.00250982]
["bitfinex","BTCUSD",1765296285672,0.2962379,93135.0,93134.0,0.00650982]
["bitfinex","BTCUSD",1765296285816,0.21474005,93136.0,93134.0,0.00650982]
["bitfinex","BTCUSD",1765296286163,0.01073664,93139.0,93134.0,0.02810407]
["bitfinex","BTCUSD",1765296286366,0.01073571,93147.0,93136.0,0.21473854]
["bitfinex","BTCUSD",1765296286598,0.01073606,93144.0,93134.0,0.02610407]
["bitfinex","BTCUSD",1765296286770,0.01073629,93142.0,93134.0,0.02610407]
["bitfinex","BTCUSD",1765296286998,0.01073652,93140.0,93134.0,0.02810407]
["bitfinex","BTCUSD",1765296287151,0.21474088,93136.0,93134.0,0.00650982]
["bitfinex","BTCUSD",1765296287330,0.21474204,93135.0,93134.0,0.00450982]
["bitfinex","BTCUSD",1765296287531,0.21474204,93135.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296287756,0.22547696,93137.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296287961,0.001,93144.0,93134.0,0.01124703]
["bitfinex","BTCUSD",1765296288136,0.01073687,93137.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296288337,0.27726503,93135.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296288951,0.59005302,93135.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296289361,0.59166589,93135.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296290230,0.49166589,93135.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296290856,0.49166589,93135.0,93134.0,0.00150982]
["bitfinex","BTCUSD",1765296291078,0.49166589,93135.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296291218,0.4695779,93135.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296291619,0.11635491,93135.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296292291,0.00161287,93135.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296292440,0.01073652,93140.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296292441,0.01073687,93137.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296292644,0.22547295,93138.0,93135.0,0.02159425]
["bitfinex","BTCUSD",1765296292850,0.22547295,93138.0,93134.0,0.00250982]
["bitfinex","BTCUSD",1765296292851,0.01073687,93137.0,93134.0,0.00250982]
["bitfinex","BTCUSD",1765296293055,0.21473973,93136.0,93134.0,0.00250982]
["bitfinex","BTCUSD",1765296293309,0.2163526,93136.0,93134.0,0.00250982]
["bitfinex","BTCUSD",1765296293778,0.2163526,93136.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296294029,0.2163526,93136.0,93135.0,0.001]
["bitfinex","BTCUSD",1765296294030,0.30096358,93136.0,93135.0,0.001]
["bitfinex","BTCUSD",1765296294277,0.27887559,93136.0,93135.0,0.001]
["bitfinex","BTCUSD",1765296294523,0.27887559,93136.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296294524,0.06252299,93135.0,93134.0,0.00050982]
["bitfinex","BTCUSD",1765296294725,0.06252299,93135.0,93134.0,0.00350982]
["bitfinex","BTCUSD",1765296294937,0.06413586,93135.0,93134.0,0.00150982]
["bitfinex","BTCUSD",1765296295108,0.21478655,93116.0,93109.0,0.02159425]
["bitfinex","BTCUSD",1765296295310,0.01073906,93118.0,93108.0,0.00999814]
["bitfinex","BTCUSD",1765296295548,0.21479969,93110.0,93108.0,0.00999814]
["bitfinex","BTCUSD",1765296295750,0.22553856,93111.0,93108.0,0.00999814]
["bitfinex","BTCUSD",1765296295949,0.21477663,93120.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1765296296090,0.01073963,93113.0,93108.0,0.00999814]
["bitfinex","BTCUSD",1765296296288,0.01073929,93116.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1765296296509,0.01073906,93118.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1765296296711,0.54115194,93140.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1765296296913,0.01073744,93132.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1765296297111,0.01073802,93127.0,93117.0,0.00999814]
["bitfinex","BTCUSD",1765296297326,0.01073744,93132.0,93117.0,0.02073731]
["bitfinex","BTCUSD",1765296297575,0.0107379,93128.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1765296297871,0.01073779,93129.0,93126.0,0.02159425]
["bitfinex","BTCUSD",1765296298047,0.00361287,93135.0,93126.0,0.02159425]
["bitfinex","BTCUSD",1765296298355,0.002,93135.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1765296298558,0.002,93135.0,93134.0,0.02159425]
["bitfinex","BTCUSD",1765296299112,0.01073537,93150.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1765296299315,0.01073594,93145.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1765296299538,0.01073664,93139.0,93133.0,0.02159425]
["bitfinex","BTCUSD",1765296299736,0.21472606,93142.0,93134.0,0.22548079]
["bitfinex","BTCUSD",1765296299943,0.01073675,93138.0,93133.0,0.02159425]
["bitfinex","BTCUSD",1765296300268,0.21472359,93145.0,93133.0,0.02159425]
["bitfinex","BTCUSD",1765296300269,0.06252299,93161.0,93133.0,0.00011733]
["bitfinex","BTCUSD",1765296300418,0.01073537,93150.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1765296300623,0.01073571,93147.0,93140.0,0.001]
["bitfinex","BTCUSD",1765296300828,0.00161287,93161.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765296301032,0.00167514,93177.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1765296301263,0.00167514,93177.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1765296301463,0.00167514,93177.0,93175.0,0.21464902]
["bitfinex","BTCUSD",1765296301787,0.00167514,93177.0,93175.0,0.21464906]
["bitfinex","BTCUSD",1765296302040,0.00167514,93177.0,93176.0,0.02159425]
["bitfinex","BTCUSD",1765296302262,0.00206606,93177.0,93176.0,0.02159425]
["bitfinex","BTCUSD",1765296302457,0.00206606,93177.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1765296302682,0.00206606,93177.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1765296302856,0.00206606,93177.0,93176.0,0.23624179]
["bitfinex","BTCUSD",1765296304374,0.00206606,93177.0,93176.0,0.24224179]
["bitfinex","BTCUSD",1765296305671,0.00206606,93177.0,93176.0,0.24524179]
["bitfinex","BTCUSD",1765296305848,0.00206606,93177.0,93176.0,0.03059425]
["bitfinex","BTCUSD",1765296306053,0.00206606,93177.0,93176.0,0.006]
["bitfinex","BTCUSD",1765296306268,0.01073249,93175.0,93166.0,0.22540364]
["bitfinex","BTCUSD",1765296306403,0.0107326,93174.0,93171.0,0.02159425]
["bitfinex","BTCUSD",1765296306801,0.00161825,93175.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1765296307022,0.00161825,93175.0,93171.0,0.02159425]
["bitfinex","BTCUSD",1765296307223,0.00161825,93175.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1765296307399,0.00161825,93175.0,93171.0,0.02159425]
["bitfinex","BTCUSD",1765296307642,0.00161825,93175.0,93169.0,0.00999814]
["bitfinex","BTCUSD",1765296307845,0.22700197,93175.0,93169.0,0.00999814]
["bitfinex","BTCUSD",1765296308044,0.0107326,93174.0,93169.0,0.00999814]
["bitfinex","BTCUSD",1765296308246,0.0107326,93174.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1765296308247,0.0107341,93161.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1765296308444,0.0107341,93161.0,93131.0,0.32212534]
["bitfinex","BTCUSD",1765296308445,0.01073422,93160.0,93155.0,0.02159425]
["bitfinex","BTCUSD",1765296308827,0.01073422,93160.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1765296308828,0.03216239,93196.0,93151.0,0.02159425]
["bitfinex","BTCUSD",1765296309025,0.01073214,93178.0,93167.0,0.00999814]
["bitfinex","BTCUSD",1765296309393,0.01073214,93178.0,93170.0,0.02159425]
["bitfinex","BTCUSD",1765296309394,0.01073295,93171.0,93170.0,0.02159425]
["bitfinex","BTCUSD",1765296309630,0.01235074,93175.0,93170.0,0.02159425]
["bitfinex","BTCUSD",1765296309631,0.00161825,93175.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1765296309772,0.00161825,93175.0,93174.0,0.02159425]
["bitfinex","BTCUSD",1765296311883,0.00361825,93175.0,93174.0,0.02159425]
["bitfinex","BTCUSD",1765296312394,0.00161825,93175.0,93174.0,0.02159425]
["bitfinex","BTCUSD",1765296312617,0.00361825,93175.0,93174.0,0.02159425]
["bitfinex","BTCUSD",1765296313026,0.00361825,93175.0,93174.0,0.2362464]
["bitfinex","BTCUSD",1765296313192,0.00161825,93175.0,93174.0,0.2362464]
["bitfinex","BTCUSD",1765296313399,0.00161825,93175.0,93174.0,0.22465029]
["bitfinex","BTCUSD",1765296313633,0.00361825,93175.0,93174.0,0.22465029]
["bitfinex","BTCUSD",1765296314041,0.00039092,93177.0,93176.0,0.22464568]
["bitfinex","BTCUSD",1765296314663,0.01072512,93239.0,93209.0,0.2361658]
["bitfinex","BTCUSD",1765296314907,0.51926395,93250.0,93209.0,0.2361658]
["bitfinex","BTCUSD",1765296314908,0.00031728,93210.0,93209.0,0.2535258]
["bitfinex","BTCUSD",1765296315867,0.00031728,93210.0,93209.0,0.2460158]
["bitfinex","BTCUSD",1765296316031,0.00031728,93210.0,93209.0,0.24252904]
["bitfinex","BTCUSD",1765296316452,0.00131728,93210.0,93209.0,0.3176448]
["bitfinex","BTCUSD",1765296317826,0.00131728,93210.0,93209.0,1.4329448]
["bitfinex","BTCUSD",1765296317827,0.00031728,93210.0,93209.0,1.4329448]
["bitfinex","BTCUSD",1765296318382,0.00031728,93210.0,93209.0,0.3176448]
["bitfinex","BTCUSD",1765296318590,0.00031728,93210.0,93209.0,5.3176448]
["bitfinex","BTCUSD",1765296319419,0.00031728,93210.0,93209.0,0.6481448]
["bitfinex","BTCUSD",1765296319611,0.00031728,93210.0,93209.0,3.2365448]
["bitfinex","BTCUSD",1765296319856,0.00031728,93210.0,93209.0,0.3176448]
["bitfinex","BTCUSD",1765296323612,0.00031728,93210.0,93209.0,5.3176448]
["bitfinex","BTCUSD",1765296324739,0.0002,93250.0,93249.0,0.23607376]
["bitfinex","BTCUSD",1765296324938,0.00193037,93250.0,93249.0,0.02159425]
["bitfinex","BTCUSD",1765296325138,0.00193037,93250.0,93249.0,0.23607376]
["bitfinex","BTCUSD",1765296325342,0.00406298,93250.0,93249.0,0.23607376]
["bitfinex","BTCUSD",1765296325950,0.00245011,93250.0,93249.0,0.23807376]
["bitfinex","BTCUSD",1765296326558,0.00245011,93250.0,93244.0,0.00999814]
["bitfinex","BTCUSD",1765296326760,0.0003175,93250.0,93248.0,0.02159425]
["bitfinex","BTCUSD",1765296327014,0.2147964,93250.0,93249.0,0.004]
["bitfinex","BTCUSD",1765296327362,0.0003175,93250.0,93249.0,0.004]
["bitfinex","BTCUSD",1765296327573,0.00193037,93250.0,93249.0,0.007]
["bitfinex","BTCUSD",1765296327782,0.06445336,93250.0,93249.0,0.007]
["bitfinex","BTCUSD",1765296327990,0.06445336,93250.0,93249.0,0.004]
["bitfinex","BTCUSD",1765296328208,0.01072719,93221.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1765296328416,0.01072593,93232.0,93223.0,0.00999814]
["bitfinex","BTCUSD",1765296328620,0.2252644,93224.0,93220.0,0.02159425]
["bitfinex","BTCUSD",1765296328823,0.2252614,93226.0,93219.0,0.214548]
["bitfinex","BTCUSD",1765296328824,0.01072662,93226.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1765296329080,0.21454226,93222.0,93216.0,0.00999814]
["bitfinex","BTCUSD",1765296329271,0.22526934,93222.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1765296329466,0.22526934,93222.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1765296329467,0.01072731,93220.0,93214.0,0.2145593]
["bitfinex","BTCUSD",1765296329681,0.01072708,93222.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1765296329877,0.01072696,93223.0,93220.0,0.001]
["bitfinex","BTCUSD",1765296330382,0.01072719,93221.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1765296330609,0.01072742,93219.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1765296330798,0.01072685,93224.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1765296330990,0.00011748,93224.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1765296331192,0.01084433,93224.0,93221.0,0.02159425]
["bitfinex","BTCUSD",1765296331640,0.00011748,93224.0,93221.0,0.03232144]
["bitfinex","BTCUSD",1765296331812,0.01084433,93224.0,93221.0,0.02159425]
["bitfinex","BTCUSD",1765296331968,0.00011748,93224.0,93221.0,0.24686398]
["bitfinex","BTCUSD",1765296332221,0.00011748,93224.0,93221.0,0.24786398]
["bitfinex","BTCUSD",1765296332593,0.00011748,93224.0,93223.0,0.02159425]
["bitfinex","BTCUSD",1765296332999,0.21453933,93223.0,93221.0,0.002]
["bitfinex","BTCUSD",1765296333392,0.21453933,93223.0,93221.0,0.001]
["bitfinex","BTCUSD",1765296333600,0.00011748,93224.0,93222.0,0.21454163]
["bitfinex","BTCUSD",1765296333796,0.00011748,93224.0,93223.0,0.02159425]
["bitfinex","BTCUSD",1765296334108,0.01072719,93221.0,93216.0,0.00999814]
["bitfinex","BTCUSD",1765296334314,0.00211748,93224.0,93212.0,0.00999814]
["bitfinex","BTCUSD",1765296334315,0.01072742,93219.0,93212.0,0.00999814]
["bitfinex","BTCUSD",1765296334514,0.00011748,93224.0,93220.0,0.2252729]
["bitfinex","BTCUSD",1765296334710,0.00011748,93224.0,93222.0,0.001]
["bitfinex","BTCUSD",1765296335308,0.00011748,93224.0,93222.0,0.21453939]
["bitfinex","BTCUSD",1765296335705,0.00011748,93224.0,93222.0,0.23613364]
["bitfinex","BTCUSD",1765296336281,0.00011748,93224.0,93222.0,0.23613448]
["bitfinex","BTCUSD",1765296336487,0.00011748,93224.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1765296336688,0.01072696,93223.0,93219.0,0.00999814]
["bitfinex","BTCUSD",1765296336898,0.01072708,93222.0,93218.0,0.02159425]
["bitfinex","BTCUSD",1765296337228,0.21455365,93217.0,93212.0,0.03232248]
["bitfinex","BTCUSD",1765296337545,0.01072719,93221.0,93217.0,0.22528012]
["bitfinex","BTCUSD",1765296337757,0.01072708,93222.0,93218.0,0.22527809]
["bitfinex","BTCUSD",1765296337914,0.01072719,93221.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1765296338113,0.002,93223.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1765296338335,0.01072742,93219.0,93215.0,0.02159425]
["bitfinex","BTCUSD",1765296338543,0.21456759,93211.0,93200.0,0.04718036]
["bitfinex","BTCUSD",1765296338899,0.22529536,93212.0,93209.0,5.80272857]
["bitfinex","BTCUSD",1765296338900,0.01072823,93212.0,93209.0,5.80272857]
["bitfinex","BTCUSD",1765296339071,0.01072823,93212.0,93209.0,5.792]
["bitfinex","BTCUSD",1765296339273,0.01072777,93216.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1765296339502,0.01272719,93221.0,93210.0,0.02159425]
["bitfinex","BTCUSD",1765296339741,0.01072788,93215.0,93209.0,5.80272857]
["bitfinex","BTCUSD",1765296339894,0.21456695,93211.0,93209.0,5.792]
["bitfinex","BTCUSD",1765296341013,0.21656695,93211.0,93209.0,5.792]
["bitfinex","BTCUSD",1765296341377,0.07325076,93216.0,93215.0,5.11111498]
["bitfinex","BTCUSD",1765296341564,0.2878062,93216.0,93215.0,5.11111498]
["bitfinex","BTCUSD",1765296341761,0.58011907,93216.0,93215.0,5.11111498]
["bitfinex","BTCUSD",1765296341989,0.59011363,93216.0,93215.0,5.11111498]
["bitfinex","BTCUSD",1765296342528,0.59411363,93216.0,93215.0,5.11111498]
["bitfinex","BTCUSD",1765296342843,0.58011907,93216.0,93215.0,5.11111498]
["bitfinex","BTCUSD",1765296343178,0.58211907,93216.0,93215.0,5.11111498]
["bitfinex","BTCUSD",1765296343382,0.60420706,93216.0,93215.0,5.11111498]
["bitfinex","BTCUSD",1765296343595,0.60537331,93216.0,93215.0,5.11111498]
["bitfinex","BTCUSD",1765296343792,0.60337331,93216.0,93215.0,5.11111498]
["bitfinex","BTCUSD",1765296343998,0.60337331,93216.0,93215.0,5.11411498]
["bitfinex","BTCUSD",1765296344205,0.59127988,93216.0,93215.0,5.11711498]
["bitfinex","BTCUSD",1765296344401,0.59127988,93216.0,93215.0,5.11411498]
["bitfinex","BTCUSD",1765296344670,0.59127988,93216.0,93215.0,5.11111498]
["bitfinex","BTCUSD",1765296344887,0.59127988,93216.0,93215.0,5.11711498]
["bitfinex","BTCUSD",1765296345062,0.59127988,93216.0,93215.0,5.11311498]
["bitfinex","BTCUSD",1765296345462,0.59127988,93216.0,93215.0,5.11711498]
["bitfinex","BTCUSD",1765296345718,0.59127988,93216.0,93215.0,5.09311498]
["bitfinex","BTCUSD",1765296345925,0.58128532,93216.0,93215.0,5.08911498]
["bitfinex","BTCUSD",1765296346155,0.58128532,93216.0,93215.0,5.08711498]
["bitfinex","BTCUSD",1765296346356,0.60337331,93216.0,93215.0,5.08911498]
["bitfinex","BTCUSD",1765296347000,0.60337331,93216.0,93215.0,5.08711498]
["bitfinex","BTCUSD",1765296347246,0.60337331,93216.0,93215.0,5.08911498]
["bitfinex","BTCUSD",1765296347631,0.60337331,93216.0,93215.0,5.08711498]
["bitfinex","BTCUSD",1765296347991,0.60337331,93216.0,93215.0,5.08811498]
["bitfinex","BTCUSD",1765296348220,0.62073331,93216.0,93215.0,5.08811498]
["bitfinex","BTCUSD",1765296348830,0.59864532,93216.0,93215.0,5.08811498]
["bitfinex","BTCUSD",1765296349024,0.59864532,93216.0,93215.0,5.09311498]
["bitfinex","BTCUSD",1765296349224,0.59864532,93216.0,93215.0,5.09211498]
["bitfinex","BTCUSD",1765296349431,0.59864532,93216.0,93215.0,5.08911498]
["bitfinex","BTCUSD",1765296349633,0.62073331,93216.0,93215.0,5.09411498]
["bitfinex","BTCUSD",1765296350042,0.62073331,93216.0,93215.0,5.09211498]
["bitfinex","BTCUSD",1765296350238,0.62073331,93216.0,93215.0,5.09411498]
["bitfinex","BTCUSD",1765296351231,0.62073331,93216.0,93215.0,5.09211498]
["bitfinex","BTCUSD",1765296352090,0.62073331,93216.0,93215.0,5.08711498]
["bitfinex","BTCUSD",1765296352489,0.62073331,93216.0,93215.0,5.09211498]
["bitfinex","BTCUSD",1765296352703,0.62073331,93216.0,93215.0,5.08811498]
["bitfinex","BTCUSD",1765296353058,0.62073331,93216.0,93215.0,5.09111498]
["bitfinex","BTCUSD",1765296353245,0.73373331,93216.0,93215.0,5.08811498]
["bitfinex","BTCUSD",1765296353676,0.73373331,93216.0,93215.0,5.09211498]
["bitfinex","BTCUSD",1765296353853,0.73373331,93216.0,93215.0,5.08471498]
["bitfinex","BTCUSD",1765296354054,0.73373331,93216.0,93215.0,5.08571498]
["bitfinex","BTCUSD",1765296354473,0.62073331,93216.0,93215.0,5.08571498]
["bitfinex","BTCUSD",1765296355298,0.62073331,93216.0,93215.0,5.08971498]
["bitfinex","BTCUSD",1765296355500,0.62073331,93216.0,93215.0,5.08471498]
["bitfinex","BTCUSD",1765296355701,0.62073331,93216.0,93215.0,5.08571498]
["bitfinex","BTCUSD",1765296355880,0.58128532,93216.0,93215.0,5.08971498]
["bitfinex","BTCUSD",1765296356087,0.59864532,93216.0,93215.0,5.08971498]
["bitfinex","BTCUSD",1765296356288,0.59864532,93216.0,93215.0,5.08471498]
["bitfinex","BTCUSD",1765296356851,0.59864532,93216.0,93215.0,5.09171498]
["bitfinex","BTCUSD",1765296356973,0.62073331,93216.0,93215.0,5.09171498]
["bitfinex","BTCUSD",1765296357396,0.59864532,93216.0,93215.0,5.08971498]
["bitfinex","BTCUSD",1765296357776,0.60863988,93216.0,93215.0,5.08971498]
["bitfinex","BTCUSD",1765296358173,0.60863988,93216.0,93215.0,5.08471498]
["bitfinex","BTCUSD",1765296358591,0.30794532,93216.0,93215.0,5.08971498]
["bitfinex","BTCUSD",1765296358812,0.33003331,93216.0,93215.0,5.08671498]
["bitfinex","BTCUSD",1765296359022,0.30794532,93216.0,93215.0,5.08671498]
["bitfinex","BTCUSD",1765296359229,0.30794532,93216.0,93215.0,5.08971498]
["bitfinex","BTCUSD",1765296359436,0.30794532,93216.0,93215.0,5.08671498]
["bitfinex","BTCUSD",1765296359843,0.33003331,93216.0,93215.0,5.09371498]
["bitfinex","BTCUSD",1765296360050,0.33003331,93216.0,93215.0,5.09171498]
["bitfinex","BTCUSD",1765296360261,0.62073331,93216.0,93215.0,5.09471498]
["bitfinex","BTCUSD",1765296360953,0.62073331,93216.0,93215.0,4.60718626]
["bitfinex","BTCUSD",1765296361163,0.84424093,93216.0,93215.0,4.30469312]
["bitfinex","BTCUSD",1765296361347,0.84424093,93216.0,93215.0,4.07513195]
["bitfinex","BTCUSD",1765296361522,0.84424093,93216.0,93215.0,3.93002105]
["bitfinex","BTCUSD",1765296361725,0.84424093,93216.0,93215.0,3.86300679]
["bitfinex","BTCUSD",1765296361940,0.84424093,93216.0,93215.0,3.86800679]
["bitfinex","BTCUSD",1765296362135,0.24542233,93216.0,93215.0,3.86300679]
["bitfinex","BTCUSD",1765296362476,0.22806233,93216.0,93215.0,3.86400679]
["bitfinex","BTCUSD",1765296362688,0.24542233,93216.0,93215.0,3.86000679]
["bitfinex","BTCUSD",1765296362900,0.30794532,93216.0,93215.0,3.86200679]
["bitfinex","BTCUSD",1765296363108,0.24542233,93216.0,93215.0,3.86600679]
["bitfinex","BTCUSD",1765296363317,0.24380946,93216.0,93215.0,3.86400679]
["bitfinex","BTCUSD",1765296363538,0.00116625,93216.0,93215.0,3.86400679]
["bitfinex","BTCUSD",1765296363745,0.00116625,93216.0,93215.0,3.86500679]
["bitfinex","BTCUSD",1765296364379,0.21572169,93216.0,93215.0,3.86100679]
["bitfinex","BTCUSD",1765296364814,0.21572169,93216.0,93215.0,3.86500679]
["bitfinex","BTCUSD",1765296365022,0.23780968,93216.0,93215.0,3.86000679]
["bitfinex","BTCUSD",1765296365226,0.23780968,93216.0,93215.0,3.86200679]
["bitfinex","BTCUSD",1765296365227,0.50642169,93216.0,93215.0,3.86200679]
["bitfinex","BTCUSD",1765296365432,0.50642169,93216.0,93215.0,3.86900679]
["bitfinex","BTCUSD",1765296365852,0.50642169,93216.0,93215.0,3.86000679]
["bitfinex","BTCUSD",1765296366087,0.21572169,93216.0,93215.0,3.86200679]
["bitfinex","BTCUSD",1765296366314,0.21572169,93216.0,93215.0,3.86600679]
["bitfinex","BTCUSD",1765296366734,0.21572169,93216.0,93215.0,3.86400679]
["bitfinex","BTCUSD",1765296366942,0.28985211,93216.0,93215.0,3.86600679]
["bitfinex","BTCUSD",1765296367145,0.30194554,93216.0,93215.0,3.86600679]
["bitfinex","BTCUSD",1765296367446,0.30194554,93216.0,93215.0,3.86200679]
["bitfinex","BTCUSD",1765296367447,0.70315316,93216.0,93215.0,3.86200679]
["bitfinex","BTCUSD",1765296367684,0.67281397,93216.0,93215.0,3.86200679]
["bitfinex","BTCUSD",1765296367893,0.67281397,93216.0,93215.0,3.86700679]
["bitfinex","BTCUSD",1765296368067,0.67281397,93216.0,93215.0,3.86500679]
["bitfinex","BTCUSD",1765296368272,0.70975126,93216.0,93215.0,3.86500679]
["bitfinex","BTCUSD",1765296368478,0.70975126,93216.0,93215.0,3.86800679]
["bitfinex","BTCUSD",1765296368624,0.73985339,93216.0,93215.0,3.86300679]
["bitfinex","BTCUSD",1765296368830,0.7029161,93216.0,93215.0,3.86400679]
["bitfinex","BTCUSD",1765296369229,0.67281397,93216.0,93215.0,3.86500679]
["bitfinex","BTCUSD",1765296369431,0.73137384,93216.0,93215.0,3.86500679]
["bitfinex","BTCUSD",1765296369629,1.56867784,93216.0,93215.0,3.25068419]
["bitfinex","BTCUSD",1765296369941,1.56867784,93216.0,93215.0,2.89131024]
["bitfinex","BTCUSD",1765296370152,1.67918546,93216.0,93215.0,2.64246648]
["bitfinex","BTCUSD",1765296370282,1.67918546,93216.0,93215.0,2.40050172]
["bitfinex","BTCUSD",1765296370668,1.67918546,93216.0,93215.0,2.36427812]
["bitfinex","BTCUSD",1765296370884,1.03387772,93216.0,93215.0,2.33205452]
["bitfinex","BTCUSD",1765296371064,1.03387772,93216.0,93215.0,2.30383092]
["bitfinex","BTCUSD",1765296371288,1.03387772,93216.0,93215.0,2.29883092]
["bitfinex","BTCUSD",1765296371486,1.06233546,93216.0,93215.0,1.56572639]
["bitfinex","BTCUSD",1765296371630,1.06233546,93216.0,93215.0,1.49571279]
["bitfinex","BTCUSD",1765296371839,1.06233546,93216.0,93215.0,1.16742001]
["bitfinex","BTCUSD",1765296372189,0.89326797,93216.0,93215.0,1.16742001]
["bitfinex","BTCUSD",1765296372328,0.9233701,93216.0,93215.0,1.16742001]
["bitfinex","BTCUSD",1765296372522,0.9233701,93216.0,93215.0,1.16642001]
["bitfinex","BTCUSD",1765296372747,0.95182784,93216.0,93215.0,0.43100427]
["bitfinex","BTCUSD",1765296372980,0.95182784,93216.0,93215.0,0.26936559]
["bitfinex","BTCUSD",1765296373124,1.06333546,93216.0,93215.0,0.23714199]
["bitfinex","BTCUSD",1765296373807,1.06333546,93216.0,93215.0,0.23814199]
["bitfinex","BTCUSD",1765296374020,1.06333546,93216.0,93215.0,0.20591789]
["bitfinex","BTCUSD",1765296374219,0.21458997,93201.0,93200.0,0.49796]
["bitfinex","BTCUSD",1765296374425,2.52322852,93201.0,93200.0,0.49796]
["bitfinex","BTCUSD",1765296374557,1.31391127,93201.0,93200.0,0.49796]
["bitfinex","BTCUSD",1765296374760,0.99777027,93201.0,93200.0,0.49796]
["bitfinex","BTCUSD",1765296374961,0.96766814,93201.0,93200.0,0.49796]
["bitfinex","BTCUSD",1765296375514,0.96766814,93201.0,93200.0,0.41839975]
["bitfinex","BTCUSD",1765296375515,0.99777027,93201.0,93200.0,0.41839975]
["bitfinex","BTCUSD",1765296375682,1.07288603,93201.0,93200.0,0.30424472]
["bitfinex","BTCUSD",1765296376000,0.67028328,93201.0,93200.0,0.30324472]
["bitfinex","BTCUSD",1765296376201,0.70038541,93201.0,93200.0,0.30324472]
["bitfinex","BTCUSD",1765296376503,0.70038541,93201.0,93200.0,0.30260472]
["bitfinex","BTCUSD",1765296376681,0.70038541,93201.0,93200.0,0.30360472]
["bitfinex","BTCUSD",1765296377006,0.70038541,93201.0,93200.0,0.29960472]
["bitfinex","BTCUSD",1765296377217,1.74221003,93201.0,93200.0,0.29960472]
["bitfinex","BTCUSD",1765296377469,1.27654803,93201.0,93200.0,0.29960472]
["bitfinex","BTCUSD",1765296377672,1.24562803,93201.0,93200.0,0.29960472]
["bitfinex","BTCUSD",1765296377884,1.24662803,93201.0,93200.0,0.29860472]
["bitfinex","BTCUSD",1765296378256,1.24762803,93201.0,93200.0,0.29860472]
["bitfinex","BTCUSD",1765296378452,1.24962803,93201.0,93200.0,0.29860472]
["bitfinex","BTCUSD",1765296378822,1.24562803,93201.0,93200.0,0.29860472]
["bitfinex","BTCUSD",1765296379027,1.24762803,93201.0,93200.0,0.29860472]
["bitfinex","BTCUSD",1765296379359,1.13712041,93201.0,93200.0,0.29860472]
["bitfinex","BTCUSD",1765296379559,1.13512041,93201.0,93200.0,0.29860472]
["bitfinex","BTCUSD",1765296379753,0.21470354,93152.0,93147.0,0.02159425]
["bitfinex","BTCUSD",1765296379937,0.21470354,93152.0,93136.0,0.02809698]
["bitfinex","BTCUSD",1765296379938,0.01073548,93149.0,93138.0,0.05490196]
["bitfinex","BTCUSD",1765296380139,0.01073629,93142.0,93136.0,0.01736]
["bitfinex","BTCUSD",1765296380367,0.01073687,93137.0,93134.0,0.00161861]
["bitfinex","BTCUSD",1765296380742,0.01073652,93140.0,93134.0,0.00161861]
["bitfinex","BTCUSD",1765296380941,0.01073641,93141.0,93134.0,0.00200953]
["bitfinex","BTCUSD",1765296381182,0.01073629,93142.0,93134.0,0.00200953]
["bitfinex","BTCUSD",1765296381545,0.001,93142.0,93134.0,0.00200953]
["bitfinex","BTCUSD",1765296381743,0.22545656,93145.0,93134.0,0.00200953]
["bitfinex","BTCUSD",1765296382059,0.01073583,93146.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1765296382287,0.001,93141.0,93134.0,0.00900953]
["bitfinex","BTCUSD",1765296382488,0.01073664,93139.0,93134.0,0.00900953]
["bitfinex","BTCUSD",1765296382686,0.01073629,93142.0,93134.0,0.00900953]
["bitfinex","BTCUSD",1765296382687,0.01073687,93137.0,93134.0,0.00900953]
["bitfinex","BTCUSD",1765296382907,0.21474054,93136.0,93134.0,0.01200953]
["bitfinex","BTCUSD",1765296383288,0.21635341,93136.0,93134.0,0.00500953]
["bitfinex","BTCUSD",1765296384104,0.00161287,93136.0,93134.0,0.00200953]
["bitfinex","BTCUSD",1765296384436,0.00161287,93136.0,93134.0,0.01000953]
["bitfinex","BTCUSD",1765296384597,0.02073108,93140.0,93134.0,0.01100953]
["bitfinex","BTCUSD",1765296384778,0.23681915,93140.0,93134.0,0.01100953]
["bitfinex","BTCUSD",1765296385003,0.22547429,93137.0,93134.0,0.01000953]
["bitfinex","BTCUSD",1765296385205,0.00999456,93135.0,93134.0,0.01000953]
["bitfinex","BTCUSD",1765296385522,0.30069456,93135.0,93134.0,0.01400953]
["bitfinex","BTCUSD",1765296385852,0.30069456,93135.0,93134.0,0.01000953]
["bitfinex","BTCUSD",1765296386005,0.37581032,93135.0,93134.0,0.01000953]
["bitfinex","BTCUSD",1765296386212,0.37581032,93135.0,93134.0,0.01400953]
["bitfinex","BTCUSD",1765296386568,0.37581032,93135.0,93134.0,0.00600953]
["bitfinex","BTCUSD",1765296386569,0.43833331,93135.0,93134.0,0.00600953]
["bitfinex","BTCUSD",1765296386872,0.43833331,93135.0,93134.0,0.01300953]
["bitfinex","BTCUSD",1765296387050,0.43833331,93135.0,93134.0,0.00600953]
["bitfinex","BTCUSD",1765296387248,0.43833331,93135.0,93134.0,0.01300953]
["bitfinex","BTCUSD",1765296387472,0.43833331,93135.0,93134.0,0.00900953]
["bitfinex","BTCUSD",1765296387676,0.43833331,93135.0,93134.0,0.01200953]
["bitfinex","BTCUSD",1765296387813,0.37581032,93135.0,93134.0,0.01200953]
["bitfinex","BTCUSD",1765296388013,0.30230743,93135.0,93134.0,0.00500953]
["bitfinex","BTCUSD",1765296388223,0.31966743,93135.0,93134.0,0.00200953]
["bitfinex","BTCUSD",1765296388422,0.31966743,93135.0,93134.0,0.00600953]
["bitfinex","BTCUSD",1765296388878,0.30230743,93135.0,93134.0,0.00600953]
["bitfinex","BTCUSD",1765296389018,0.45887163,93135.0,93134.0,0.00500953]
["bitfinex","BTCUSD",1765296389415,0.45887163,93135.0,93134.0,0.00600953]
["bitfinex","BTCUSD",1765296389706,0.45887163,93135.0,93134.0,0.00300953]
["bitfinex","BTCUSD",1765296389927,0.38219042,93135.0,93134.0,0.00700953]
["bitfinex","BTCUSD",1765296390531,0.38219042,93135.0,93134.0,0.00600953]
["bitfinex","BTCUSD",1765296390736,0.38219042,93135.0,93134.0,0.00200953]
["bitfinex","BTCUSD",1765296390941,0.38219042,93135.0,93134.0,0.00300953]
["bitfinex","BTCUSD",1765296391141,0.38219042,93135.0,93134.0,0.00600953]
["bitfinex","BTCUSD",1765296391358,0.36483042,93135.0,93134.0,0.00600953]
["bitfinex","BTCUSD",1765296391657,0.38219042,93135.0,93134.0,0.00600953]
["bitfinex","BTCUSD",1765296392885,0.29231287,93135.0,93134.0,0.00600953]
["bitfinex","BTCUSD",1765296393244,0.01897287,93135.0,93134.0,0.00600953]
["bitfinex","BTCUSD",1765296393684,0.01736,93135.0,93134.0,0.00600953]
["bitfinex","BTCUSD",1765296393928,0.01736,93135.0,93134.0,0.00200953]
["bitfinex","BTCUSD",1765296394128,0.00999456,93165.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1765296394346,0.00999456,93165.0,93134.0,0.00200953]
["bitfinex","BTCUSD",1765296394347,0.00999456,93172.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765296394546,0.11050762,93216.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765296394547,0.01736,93171.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1765296394660,0.01736,93171.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765296394867,0.01736,93171.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765296395070,0.01736,93171.0,93161.0,0.21468084]
["bitfinex","BTCUSD",1765296395283,0.01736,93171.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1765296395683,0.01736,93171.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765296396088,0.24767954,93183.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1765296396089,0.00022764,93183.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1765296396327,0.00022764,93183.0,93181.0,0.21463518]
["bitfinex","BTCUSD",1765296396533,0.0002906,93183.0,93181.0,0.21463518]
["bitfinex","BTCUSD",1765296396748,0.0002906,93183.0,93180.0,0.22536791]
["bitfinex","BTCUSD",1765296396948,0.0002906,93183.0,93182.0,0.21463372]
["bitfinex","BTCUSD",1765296397148,0.0002906,93183.0,93181.0,0.21463488]
["bitfinex","BTCUSD",1765296397353,0.0002906,93183.0,93171.0,0.22539124]
["bitfinex","BTCUSD",1765296397354,0.0002906,93183.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1765296397586,0.0002906,93183.0,93181.0,0.007]
["bitfinex","BTCUSD",1765296397795,0.0002906,93183.0,93181.0,0.225635]
["bitfinex","BTCUSD",1765296397994,0.0002906,93183.0,93181.0,0.004]
["bitfinex","BTCUSD",1765296398210,0.0002906,93183.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1765296398416,0.0002906,93183.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1765296399045,0.0002906,93183.0,93182.0,0.21463372]
["bitfinex","BTCUSD",1765296399483,0.0002906,93183.0,93181.0,0.003]
["bitfinex","BTCUSD",1765296399688,0.0002906,93183.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1765296399888,0.0002906,93183.0,93182.0,0.21463372]
["bitfinex","BTCUSD",1765296400586,0.0002906,93183.0,93182.0,0.22463372]
["bitfinex","BTCUSD",1765296400970,0.0002906,93183.0,93182.0,0.24622797]
["bitfinex","BTCUSD",1765296401172,0.0002906,93183.0,93182.0,0.015]
["bitfinex","BTCUSD",1765296402762,0.0002906,93183.0,93182.0,0.03659425]
["bitfinex","BTCUSD",1765296403196,0.0002906,93183.0,93182.0,0.32729425]
["bitfinex","BTCUSD",1765296403422,0.01732,93231.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1765296403635,6.303e-05,93231.0,93229.0,0.22525135]
["bitfinex","BTCUSD",1765296403837,6.303e-05,93231.0,93229.0,0.2468456]
["bitfinex","BTCUSD",1765296404038,6.303e-05,93231.0,93230.0,0.21452322]
["bitfinex","BTCUSD",1765296404383,6.303e-05,93231.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1765296404384,6.303e-05,93231.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1765296404584,6.303e-05,93231.0,93226.0,0.21453106]
["bitfinex","BTCUSD",1765296404808,6.303e-05,93231.0,93229.0,0.21452363]
["bitfinex","BTCUSD",1765296405209,6.303e-05,93231.0,93229.0,0.21452546]
["bitfinex","BTCUSD",1765296405588,6.303e-05,93231.0,93229.0,0.23611971]
["bitfinex","BTCUSD",1765296405772,6.303e-05,93231.0,93229.0,0.24111971]
["bitfinex","BTCUSD",1765296405974,6.303e-05,93231.0,93229.0,0.24311971]
["bitfinex","BTCUSD",1765296406233,6.303e-05,93231.0,93230.0,0.02159425]
["bitfinex","BTCUSD",1765296406419,6.303e-05,93231.0,93229.0,0.22152546]
["bitfinex","BTCUSD",1765296406420,6.303e-05,93231.0,93229.0,0.21652546]
["bitfinex","BTCUSD",1765296406605,6.303e-05,93231.0,93230.0,0.02159425]
["bitfinex","BTCUSD",1765296407376,0.0002,93250.0,93227.0,0.24257515]
["bitfinex","BTCUSD",1765296407377,0.0002,93250.0,93249.0,0.22447765]
["bitfinex","BTCUSD",1765296407576,0.0002,93250.0,93249.0,0.21447951]
["bitfinex","BTCUSD",1765296407804,0.0002,93250.0,93248.0,0.21448027]
["bitfinex","BTCUSD",1765296408397,0.0002,93250.0,93245.0,0.02159425]
["bitfinex","BTCUSD",1765296408676,0.0002,93250.0,93220.0,0.42909051]
["bitfinex","BTCUSD",1765296408677,0.0002,93250.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1765296408846,0.0002,93250.0,93241.0,0.00999814]
["bitfinex","BTCUSD",1765296409064,0.0002,93250.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1765296409264,0.00167773,93242.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1765296409451,0.00181287,93250.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1765296409452,0.00181287,93250.0,93248.0,0.21448014]
["bitfinex","BTCUSD",1765296409640,0.00181287,93250.0,93248.0,0.007]
["bitfinex","BTCUSD",1765296410148,0.00181287,93250.0,93240.0,0.02159425]
["bitfinex","BTCUSD",1765296410349,0.00281287,93250.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1765296410549,0.00281287,93250.0,93240.0,0.02159425]
["bitfinex","BTCUSD",1765296410922,0.52085177,93250.0,93200.0,0.03628997]
["bitfinex","BTCUSD",1765296411117,0.01072512,93239.0,93221.0,0.07517879]
["bitfinex","BTCUSD",1765296411295,0.01072604,93231.0,93221.0,0.07517879]
["bitfinex","BTCUSD",1765296411649,0.01072616,93230.0,93221.0,0.07517879]
["bitfinex","BTCUSD",1765296411839,0.00161287,93231.0,93221.0,0.07517879]
["bitfinex","BTCUSD",1765296411994,0.00161287,93231.0,93221.0,0.21460536]
["bitfinex","BTCUSD",1765296412201,0.00161287,93231.0,93229.0,0.21452365]
["bitfinex","BTCUSD",1765296412630,0.0002,93250.0,93248.0,0.007]
["bitfinex","BTCUSD",1765296412831,0.00181287,93250.0,93248.0,0.007]
["bitfinex","BTCUSD",1765296412990,0.00181287,93250.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1765296413192,0.00181287,93250.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1765296413403,0.00181287,93250.0,93229.0,0.002]
["bitfinex","BTCUSD",1765296413404,0.54293976,93250.0,93229.0,0.002]
["bitfinex","BTCUSD",1765296413725,0.00161287,93230.0,93229.0,0.002]
["bitfinex","BTCUSD",1765296413931,0.00161287,93230.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296413932,0.01072639,93228.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296414106,0.01233926,93228.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296414298,0.00161287,93228.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296415150,0.02208799,93226.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296415464,0.00161287,93226.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296415636,0.22520679,93248.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1765296415837,0.00161287,93237.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1765296416046,0.00161287,93237.0,93234.0,0.001]
["bitfinex","BTCUSD",1765296416322,0.02208799,93244.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296416525,0.02208799,93244.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1765296416742,0.5192389,93250.0,93221.0,0.00606303]
["bitfinex","BTCUSD",1765296416743,0.01072524,93238.0,93221.0,0.00606303]
["bitfinex","BTCUSD",1765296416954,0.0107257,93234.0,93221.0,0.00206303]
["bitfinex","BTCUSD",1765296417159,0.01072639,93228.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296417371,0.01072558,93235.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296417776,0.08584123,93236.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296417922,0.02208799,93234.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1765296418125,0.00999456,93241.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1765296418323,0.00999456,93241.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1765296418592,0.01072501,93240.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1765296419107,0.01072604,93231.0,93221.0,0.00306303]
["bitfinex","BTCUSD",1765296419344,0.02208799,93237.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1765296419541,0.01072547,93236.0,93226.0,0.001]
["bitfinex","BTCUSD",1765296419756,0.01072558,93235.0,93226.0,0.001]
["bitfinex","BTCUSD",1765296419956,0.0207198,93238.0,93221.0,0.01240309]
["bitfinex","BTCUSD",1765296420174,0.00999456,93238.0,93223.0,0.001]
["bitfinex","BTCUSD",1765296420543,0.01732,93243.0,93223.0,0.00161287]
["bitfinex","BTCUSD",1765296420747,0.01732,93243.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1765296420953,0.0002,93250.0,93248.0,0.21448098]
["bitfinex","BTCUSD",1765296421170,0.0002,93250.0,93248.0,0.21609385]
["bitfinex","BTCUSD",1765296421566,0.00187664,93249.0,93248.0,0.22609199]
["bitfinex","BTCUSD",1765296421828,0.00187664,93249.0,93248.0,0.00161287]
["bitfinex","BTCUSD",1765296422122,0.00187664,93249.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1765296422335,0.0002,93250.0,93234.0,0.00161287]
["bitfinex","BTCUSD",1765296422467,0.0002,93250.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1765296422676,0.0002,93250.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1765296422923,0.002,93249.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1765296423165,0.21451685,93233.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296423370,0.002,93249.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296423371,0.01072685,93224.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296423581,0.0107265,93227.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296423782,0.06252299,93240.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1765296423985,0.01072501,93240.0,93222.0,0.21454072]
["bitfinex","BTCUSD",1765296424227,0.01072604,93231.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296424433,0.02208799,93228.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296425072,1.07304251,93280.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1765296425073,0.2907,93245.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1765296425214,0.02208799,93246.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1765296425554,0.22520644,93248.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1765296425735,0.30142432,93246.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1765296425953,0.10959958,93245.0,93221.0,0.0016759]
["bitfinex","BTCUSD",1765296426153,0.22525107,93230.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296426358,0.01072639,93228.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296426693,0.02208799,93229.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296427097,0.01072673,93225.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296427298,0.01072662,93226.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296427499,0.02208799,93222.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296428687,0.00110924,93222.0,93221.0,0.00606303]
["bitfinex","BTCUSD",1765296428876,0.00110924,93222.0,93221.0,0.00206303]
["bitfinex","BTCUSD",1765296429073,0.00110924,93222.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296429345,0.02319723,93222.0,93221.0,0.00506303]
["bitfinex","BTCUSD",1765296429620,0.02319723,93222.0,93221.0,0.00806303]
["bitfinex","BTCUSD",1765296429791,0.37642022,93222.0,93221.0,0.00806303]
["bitfinex","BTCUSD",1765296429993,0.37642022,93222.0,93221.0,6.303e-05]
["bitfinex","BTCUSD",1765296430362,0.36432679,93222.0,93221.0,0.00506303]
["bitfinex","BTCUSD",1765296430619,0.37642022,93222.0,93221.0,0.00506303]
["bitfinex","BTCUSD",1765296431763,0.37642022,93222.0,93221.0,0.00306303]
["bitfinex","BTCUSD",1765296431967,0.08572022,93222.0,93221.0,0.00606303]
["bitfinex","BTCUSD",1765296432239,0.08572022,93222.0,93185.0,0.03628997]
["bitfinex","BTCUSD",1765296432240,0.00110924,93222.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1765296432430,0.01732,93230.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1765296432770,0.02804616,93230.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1765296432954,0.001,93222.0,93211.0,0.00161287]
["bitfinex","BTCUSD",1765296433188,0.00093866,93216.0,93211.0,0.00161287]
["bitfinex","BTCUSD",1765296433395,0.01072811,93213.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1765296433599,0.00082492,93212.0,93200.0,0.01072961]
["bitfinex","BTCUSD",1765296433832,0.01072823,93212.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1765296434028,0.01072846,93210.0,93195.0,0.00173015]
["bitfinex","BTCUSD",1765296434182,0.01072926,93203.0,93195.0,0.00173015]
["bitfinex","BTCUSD",1765296434367,0.22531138,93205.0,93195.0,0.00011728]
["bitfinex","BTCUSD",1765296434582,0.01072926,93203.0,93195.0,0.00011728]
["bitfinex","BTCUSD",1765296434978,0.22531055,93205.0,93195.0,0.00011728]
["bitfinex","BTCUSD",1765296435180,0.22531741,93202.0,93195.0,0.00011728]
["bitfinex","BTCUSD",1765296435392,0.36223479,93196.0,93195.0,0.00011728]
["bitfinex","BTCUSD",1765296435590,0.36223479,93196.0,93195.0,0.00111728]
["bitfinex","BTCUSD",1765296435795,0.36223479,93196.0,93195.0,0.00211728]
["bitfinex","BTCUSD",1765296435991,0.36223479,93196.0,93195.0,0.00111728]
["bitfinex","BTCUSD",1765296436251,0.36223479,93196.0,93195.0,0.00011728]
["bitfinex","BTCUSD",1765296436443,0.47274241,93196.0,93195.0,0.00211728]
["bitfinex","BTCUSD",1765296436616,0.47274241,93196.0,93195.0,0.00176375]
["bitfinex","BTCUSD",1765296436617,0.76344241,93196.0,93195.0,0.00176375]
["bitfinex","BTCUSD",1765296436986,0.01073445,93158.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1765296437173,0.01732,93159.0,93143.0,0.00039092]
["bitfinex","BTCUSD",1765296437396,0.02208799,93155.0,93143.0,0.00200379]
["bitfinex","BTCUSD",1765296437783,0.2907,93152.0,93143.0,0.00039092]
["bitfinex","BTCUSD",1765296437996,0.02208799,93149.0,93143.0,0.00039092]
["bitfinex","BTCUSD",1765296438222,0.2907,93152.0,93143.0,0.00039092]
["bitfinex","BTCUSD",1765296438767,0.02208799,93150.0,93143.0,0.00039092]
["bitfinex","BTCUSD",1765296438974,0.02208799,93148.0,93143.0,0.00039092]
["bitfinex","BTCUSD",1765296439200,0.07511576,93144.0,93143.0,0.00239092]
["bitfinex","BTCUSD",1765296439404,0.07511576,93144.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296439613,0.07550689,93144.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296439818,0.07550689,93144.0,93143.0,0.002]
["bitfinex","BTCUSD",1765296440022,0.09759488,93144.0,93143.0,0.002]
["bitfinex","BTCUSD",1765296440224,0.02208799,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296440731,0.37531098,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296441916,0.36521755,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296442384,0.30069456,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296442678,0.01932,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296442909,0.006,93143.0,93142.0,0.00323129]
["bitfinex","BTCUSD",1765296443123,0.002,93143.0,93142.0,0.00323129]
["bitfinex","BTCUSD",1765296443353,0.002,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296443354,0.02608799,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296443614,0.64695578,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296443819,0.37731098,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296444041,0.31278799,93143.0,93142.0,0.00361842]
["bitfinex","BTCUSD",1765296444258,0.37631098,93143.0,93142.0,0.00361842]
["bitfinex","BTCUSD",1765296444952,0.45042674,93143.0,93142.0,0.00361842]
["bitfinex","BTCUSD",1765296445176,0.45042674,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296445423,0.45242674,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296445726,0.45442674,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296445934,0.37781032,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296446165,0.2937,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296446395,0.30169456,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296446660,0.30569456,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296446945,0.31378799,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296447152,0.2937,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296447381,0.35522299,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296447607,0.5909357,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296448324,0.7030357,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296448517,0.7030357,93143.0,93142.0,0.00261842]
["bitfinex","BTCUSD",1765296448954,0.7010357,93143.0,93142.0,0.00261842]
["bitfinex","BTCUSD",1765296449178,0.7010357,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296449432,0.81254332,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296449643,0.81154332,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296449831,0.81354332,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296450255,0.81154332,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296450501,0.81254332,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296450683,0.81354332,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296450854,1.55852303,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296451263,1.37007928,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296451440,1.24989928,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296451642,1.17372528,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296451885,1.02413028,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296452223,1.02813028,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296452742,0.88923028,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296452966,0.66562266,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296453167,0.30669456,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296453405,0.30269456,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296453602,0.30069456,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296453831,0.38353755,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296454036,0.38253755,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296454580,0.38053755,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296454897,0.38253755,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296455278,0.49563755,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296455707,0.49363755,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296456131,0.49563755,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296456450,0.49363755,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296456686,0.59926114,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296457339,0.59726114,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296457508,0.59926114,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296458049,0.82086876,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296458881,0.82286876,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296459061,0.82086876,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296459259,0.59726114,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296459519,0.59926114,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296459703,0.59726114,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296459855,0.59926114,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296460056,0.71236114,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296460287,0.82286876,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296460442,0.82086876,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296460651,0.82286876,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296461350,0.59726114,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296461800,0.59926114,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296462005,0.38453755,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296462208,0.24603815,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296462414,0.03131456,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296462605,0.38053755,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296462760,0.07550689,93144.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296462761,0.00039113,93144.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296463062,0.33324734,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296463272,0.70094724,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296463434,0.81404724,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296463636,0.81204724,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296464486,0.81004724,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296465320,0.81204724,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296465642,0.7854769,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296465863,0.45965331,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296466727,0.39713032,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296466917,0.38713576,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296467113,0.2947,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296467320,0.31678799,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296467564,0.33410799,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296468447,0.61135457,93143.0,93142.0,0.00161842]
["bitfinex","BTCUSD",1765296469319,0.61135457,93143.0,93142.0,0.00058842]
["bitfinex","BTCUSD",1765296469536,0.72445457,93143.0,93142.0,0.00058842]
["bitfinex","BTCUSD",1765296472442,0.61135457,93143.0,93142.0,0.00058842]
["bitfinex","BTCUSD",1765296472984,0.39663098,93143.0,93142.0,0.00058842]
["bitfinex","BTCUSD",1765296473194,0.31202,93143.0,93142.0,0.00058842]
["bitfinex","BTCUSD",1765296473420,0.02132,93143.0,93142.0,0.00058842]
["bitfinex","BTCUSD",1765296473648,0.02132,93143.0,93142.0,0.00220129]
["bitfinex","BTCUSD",1765296474119,0.004,93143.0,93142.0,0.00220129]
["bitfinex","BTCUSD",1765296474593,0.004,93143.0,93142.0,0.02379554]
["bitfinex","BTCUSD",1765296474817,0.01732,93164.0,93142.0,0.02379554]
["bitfinex","BTCUSD",1765296474818,0.01732,93164.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1765296475050,0.01732,93164.0,93163.0,0.21629037]
["bitfinex","BTCUSD",1765296475257,0.01732,93164.0,93163.0,0.00161287]
["bitfinex","BTCUSD",1765296476340,0.01732,93164.0,93163.0,0.00561287]
["bitfinex","BTCUSD",1765296476546,0.01732,93164.0,93163.0,0.00161287]
["bitfinex","BTCUSD",1765296476780,0.01732,93164.0,93163.0,0.00361287]
["bitfinex","BTCUSD",1765296477838,0.01732,93164.0,93163.0,0.00661287]
["bitfinex","BTCUSD",1765296478037,0.01732,93164.0,93163.0,0.21929037]
["bitfinex","BTCUSD",1765296478188,0.01732,93164.0,93163.0,0.00761287]
["bitfinex","BTCUSD",1765296478609,0.01732,93164.0,93163.0,0.00461287]
["bitfinex","BTCUSD",1765296478990,0.01732,93164.0,93163.0,0.00661287]
["bitfinex","BTCUSD",1765296479188,0.002598,93164.0,93163.0,0.00661287]
["bitfinex","BTCUSD",1765296479416,0.01732,93172.0,93163.0,0.00461287]
["bitfinex","BTCUSD",1765296479617,0.01732,93172.0,93163.0,0.00161287]
["bitfinex","BTCUSD",1765296479790,0.00999456,93170.0,93163.0,0.00361287]
["bitfinex","BTCUSD",1765296480192,0.2907,93168.0,93163.0,0.00361287]
["bitfinex","BTCUSD",1765296480399,0.01073341,93167.0,93163.0,0.00361287]
["bitfinex","BTCUSD",1765296480597,0.00999456,93170.0,93163.0,0.00361287]
["bitfinex","BTCUSD",1765296480801,0.2907,93169.0,93163.0,0.00361287]
["bitfinex","BTCUSD",1765296480999,0.00999456,93170.0,93163.0,0.00561287]
["bitfinex","BTCUSD",1765296481207,0.01732,93172.0,93163.0,0.00561287]
["bitfinex","BTCUSD",1765296481208,0.02204595,93166.0,93163.0,0.00161287]
["bitfinex","BTCUSD",1765296481403,0.01732,93172.0,93163.0,0.00261287]
["bitfinex","BTCUSD",1765296481605,0.00022762,93191.0,93190.0,0.2146153]
["bitfinex","BTCUSD",1765296481791,0.00022762,93191.0,93190.0,0.00161287]
["bitfinex","BTCUSD",1765296482822,0.00222762,93191.0,93190.0,0.00161287]
["bitfinex","BTCUSD",1765296483612,0.00322762,93191.0,93190.0,0.00161287]
["bitfinex","BTCUSD",1765296484225,0.00122762,93191.0,93190.0,0.00161287]
["bitfinex","BTCUSD",1765296484434,0.00122762,93191.0,93190.0,0.21622817]
["bitfinex","BTCUSD",1765296484653,0.00122762,93191.0,93190.0,0.00661287]
["bitfinex","BTCUSD",1765296484872,0.02227357,93191.0,93190.0,0.00161287]
["bitfinex","BTCUSD",1765296485077,0.02227357,93191.0,93190.0,0.00361287]
["bitfinex","BTCUSD",1765296485078,0.00022762,93191.0,93190.0,0.00361287]
["bitfinex","BTCUSD",1765296485286,0.30092218,93191.0,93190.0,0.006]
["bitfinex","BTCUSD",1765296485490,0.01073203,93179.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1765296485715,0.21463615,93181.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1765296485716,0.21463615,93181.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1765296485717,0.00999456,93181.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1765296485924,0.00999456,93181.0,93159.0,0.00167583]
["bitfinex","BTCUSD",1765296485925,0.02204595,93172.0,93161.0,0.21468057]
["bitfinex","BTCUSD",1765296486126,0.02204595,93175.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765296486329,0.02204595,93175.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1765296486536,0.02204595,93179.0,93173.0,0.21465344]
["bitfinex","BTCUSD",1765296486727,0.02604595,93179.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1765296486928,0.02604595,93179.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1765296487136,0.02604595,93179.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1765296487270,0.004,93179.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1765296487475,0.004,93179.0,93177.0,0.2146439]
["bitfinex","BTCUSD",1765296487681,0.004,93179.0,93177.0,0.21625733]
["bitfinex","BTCUSD",1765296487892,0.00022762,93191.0,93190.0,0.2146153]
["bitfinex","BTCUSD",1765296488095,0.00022762,93191.0,93190.0,0.00361287]
["bitfinex","BTCUSD",1765296488297,0.00022762,93191.0,93190.0,0.21622817]
["bitfinex","BTCUSD",1765296489187,0.00022762,93191.0,93190.0,0.21822817]
["bitfinex","BTCUSD",1765296489384,0.00022762,93191.0,93190.0,0.22022817]
["bitfinex","BTCUSD",1765296489576,0.00022762,93191.0,93190.0,0.21622817]
["bitfinex","BTCUSD",1765296489932,0.00022762,93191.0,93190.0,0.22022817]
["bitfinex","BTCUSD",1765296491012,0.00022762,93191.0,93190.0,0.21822817]
["bitfinex","BTCUSD",1765296491297,0.00022762,93191.0,93190.0,0.21622817]
["bitfinex","BTCUSD",1765296491432,0.00022762,93191.0,93190.0,0.21922817]
["bitfinex","BTCUSD",1765296491656,0.00022762,93191.0,93190.0,0.21822817]
["bitfinex","BTCUSD",1765296491852,0.00999456,93234.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1765296492113,0.01011198,93234.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1765296492347,0.00191123,93222.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1765296492556,0.00191123,93222.0,93221.0,0.01234006]
["bitfinex","BTCUSD",1765296492689,0.00191123,93222.0,93221.0,0.00161287]
["bitfinex","BTCUSD",1765296493334,0.00191123,93222.0,93180.0,0.00199998]
["bitfinex","BTCUSD",1765296493335,0.00191123,93222.0,93198.0,0.01732]
["bitfinex","BTCUSD",1765296493677,0.01084312,93234.0,93198.0,0.01732]
["bitfinex","BTCUSD",1765296493678,0.02204595,93221.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1765296493886,0.01072754,93218.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1765296494092,0.69612962,93210.0,93198.0,0.00161287]
["bitfinex","BTCUSD",1765296494292,0.06252299,93216.0,93200.0,0.21459153]
["bitfinex","BTCUSD",1765296494495,0.01732,93222.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1765296494678,0.02204595,93216.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1765296494843,0.02204595,93216.0,93209.0,0.001]
["bitfinex","BTCUSD",1765296495244,0.001,93210.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1765296495647,0.02204595,93207.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1765296495828,0.02204595,93207.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1765296496028,0.00999456,93211.0,93209.0,0.002]
["bitfinex","BTCUSD",1765296496355,0.02204595,93213.0,93209.0,0.002]
["bitfinex","BTCUSD",1765296496740,0.02204595,93218.0,93209.0,0.01272857]
["bitfinex","BTCUSD",1765296496949,0.02204595,93218.0,93209.0,0.002]
["bitfinex","BTCUSD",1765296497377,0.02204595,93218.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1765296497575,0.02204595,93218.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1765296497935,0.21455444,93217.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1765296498116,0.07511576,93200.0,93188.0,0.00361287]
["bitfinex","BTCUSD",1765296498292,0.07511576,93200.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1765296498293,0.23666509,93189.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1765296498508,0.23666509,93189.0,93166.0,0.00161287]
["bitfinex","BTCUSD",1765296498509,0.5405007,93180.0,93166.0,0.00161287]
["bitfinex","BTCUSD",1765296498669,0.06252299,93188.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1765296499021,0.06252299,93188.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1765296499022,0.02204595,93186.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1765296499176,0.02204595,93177.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1765296499372,0.02204595,93177.0,93175.0,0.21471103]
["bitfinex","BTCUSD",1765296499831,0.02204595,93177.0,93175.0,6.296e-05]
["bitfinex","BTCUSD",1765296500379,0.29445053,93176.0,93175.0,6.296e-05]
["bitfinex","BTCUSD",1765296500581,0.59514509,93176.0,93175.0,6.296e-05]
["bitfinex","BTCUSD",1765296501489,0.38049755,93176.0,93175.0,6.296e-05]
["bitfinex","BTCUSD",1765296502316,0.38849755,93176.0,93175.0,6.296e-05]
["bitfinex","BTCUSD",1765296502517,0.38349755,93176.0,93175.0,6.296e-05]
["bitfinex","BTCUSD",1765296502719,0.38549755,93176.0,93175.0,6.296e-05]
["bitfinex","BTCUSD",1765296502920,0.32297456,93176.0,93175.0,6.296e-05]
["bitfinex","BTCUSD",1765296504164,0.38549755,93176.0,93175.0,6.296e-05]
["bitfinex","BTCUSD",1765296504414,0.38249755,93176.0,93175.0,6.296e-05]
["bitfinex","BTCUSD",1765296504602,0.38049755,93176.0,93175.0,6.296e-05]
["bitfinex","BTCUSD",1765296504972,0.38149755,93176.0,93175.0,6.296e-05]
["bitfinex","BTCUSD",1765296505185,0.30069456,93176.0,93175.0,6.296e-05]
["bitfinex","BTCUSD",1765296505379,0.31797456,93176.0,93175.0,6.296e-05]
["bitfinex","BTCUSD",1765296505559,0.01828,93176.0,93175.0,6.296e-05]
["bitfinex","BTCUSD",1765296505763,0.01728,93176.0,93175.0,6.296e-05]
["bitfinex","BTCUSD",1765296505962,0.01728,93176.0,93175.0,0.00167583]
["bitfinex","BTCUSD",1765296506164,0.02204595,93192.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1765296506384,0.07511576,93199.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1765296506385,0.02204595,93197.0,93189.0,0.00161287]
["bitfinex","BTCUSD",1765296507013,0.02204595,93197.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1765296507216,0.01728,93201.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1765296507414,0.01728,93201.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1765296507620,0.00134259,93202.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1765296507845,0.02204595,93194.0,93192.0,0.0123434]
["bitfinex","BTCUSD",1765296508044,0.02204595,93194.0,93192.0,0.21622219]
["bitfinex","BTCUSD",1765296508221,0.02204595,93194.0,93192.0,0.00161287]
["bitfinex","BTCUSD",1765296508965,0.02204595,93194.0,93185.0,0.21462509]
["bitfinex","BTCUSD",1765296509168,0.29204259,93202.0,93178.0,0.21464088]
["bitfinex","BTCUSD",1765296509169,0.02204595,93185.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1765296509368,0.07511576,93199.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1765296509544,0.07511576,93199.0,93186.0,0.21462451]
["bitfinex","BTCUSD",1765296509744,0.08456894,93201.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1765296509926,0.02204595,93191.0,93190.0,0.22534542]
["bitfinex","BTCUSD",1765296510135,0.02204595,93191.0,93185.0,0.00161287]
["bitfinex","BTCUSD",1765296510336,0.02204595,93191.0,93185.0,0.01234421]
["bitfinex","BTCUSD",1765296510542,0.2907,93199.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1765296510743,0.2907,93199.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1765296510964,0.2907,93199.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1765296511244,0.2907,93199.0,93197.0,0.21459851]
["bitfinex","BTCUSD",1765296511445,0.00134259,93202.0,93201.0,0.21458997]
["bitfinex","BTCUSD",1765296512084,0.00134259,93202.0,93197.0,0.00161287]
["bitfinex","BTCUSD",1765296512252,0.00134259,93202.0,93200.0,0.21459116]
["bitfinex","BTCUSD",1765296512655,0.00134259,93202.0,93201.0,0.001]
["bitfinex","BTCUSD",1765296512969,0.02338854,93202.0,93201.0,0.001]
["bitfinex","BTCUSD",1765296513178,0.02204595,93199.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1765296513514,0.00134259,93202.0,93200.0,0.21559193]
["bitfinex","BTCUSD",1765296513740,0.00134259,93202.0,93200.0,0.001]
["bitfinex","BTCUSD",1765296513964,0.00134259,93202.0,93201.0,0.002]
["bitfinex","BTCUSD",1765296514135,0.00134259,93202.0,93200.0,0.001]
["bitfinex","BTCUSD",1765296514550,0.02204595,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1765296514760,0.00134259,93202.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1765296514973,0.00999456,93197.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1765296515189,0.00134259,93202.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1765296515190,0.02204595,93199.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1765296515381,0.00134259,93202.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1765296515382,0.02338854,93202.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1765296515925,0.02338854,93202.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1765296516150,0.02338854,93202.0,93192.0,0.22534106]
["bitfinex","BTCUSD",1765296516355,0.02338854,93202.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1765296516562,0.02338854,93202.0,93198.0,0.22532604]
["bitfinex","BTCUSD",1765296516764,0.00134259,93202.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1765296516966,0.00134259,93202.0,93201.0,0.21458997]
["bitfinex","BTCUSD",1765296517887,0.00134259,93202.0,93200.0,0.21459227]
["bitfinex","BTCUSD",1765296518194,0.00134259,93202.0,93201.0,0.002]
["bitfinex","BTCUSD",1765296518392,0.00134259,93202.0,93201.0,0.00361287]
["bitfinex","BTCUSD",1765296518952,0.00134259,93202.0,93201.0,0.00461287]
["bitfinex","BTCUSD",1765296519451,0.00134259,93202.0,93201.0,0.00361287]
["bitfinex","BTCUSD",1765296519652,0.00134259,93202.0,93201.0,0.00561287]
["bitfinex","BTCUSD",1765296520097,0.00134259,93202.0,93201.0,0.02520712]
["bitfinex","BTCUSD",1765296520393,0.00134259,93202.0,93201.0,0.00761287]
["bitfinex","BTCUSD",1765296520594,0.00134259,93202.0,93201.0,0.00361287]
["bitfinex","BTCUSD",1765296520958,0.00134259,93202.0,93201.0,0.00861287]
["bitfinex","BTCUSD",1765296521175,0.00134259,93202.0,93201.0,0.00461287]
["bitfinex","BTCUSD",1765296521646,0.00134259,93202.0,93201.0,0.00761287]
["bitfinex","BTCUSD",1765296521794,0.00134259,93202.0,93201.0,0.00161287]
["bitfinex","BTCUSD",1765296521997,0.00134259,93202.0,93201.0,0.00561287]
["bitfinex","BTCUSD",1765296522434,0.00134259,93202.0,93201.0,0.00161287]
["bitfinex","BTCUSD",1765296522856,0.00134259,93202.0,93201.0,0.00461287]
["bitfinex","BTCUSD",1765296523220,0.00134259,93202.0,93201.0,0.03220712]
["bitfinex","BTCUSD",1765296523672,0.00134259,93202.0,93201.0,0.02620712]
["bitfinex","BTCUSD",1765296523969,0.00134259,93202.0,93201.0,0.02820712]
["bitfinex","BTCUSD",1765296524175,0.00134259,93202.0,93201.0,0.02320712]
["bitfinex","BTCUSD",1765296524475,0.00134259,93202.0,93201.0,0.02620712]
["bitfinex","BTCUSD",1765296524616,0.00134259,93202.0,93201.0,0.02320712]
["bitfinex","BTCUSD",1765296525053,0.00134259,93202.0,93201.0,0.05466611]
["bitfinex","BTCUSD",1765296525270,0.00134259,93202.0,93201.0,0.24766183]
["bitfinex","BTCUSD",1765296525464,0.00134259,93202.0,93201.0,0.24379709]
["bitfinex","BTCUSD",1765296525688,0.00134259,93202.0,93201.0,0.22220284]
["bitfinex","BTCUSD",1765296526000,0.00134259,93202.0,93201.0,0.22620284]
["bitfinex","BTCUSD",1765296526135,0.00134259,93202.0,93201.0,0.22020284]
["bitfinex","BTCUSD",1765296526337,0.00134259,93202.0,93201.0,0.00561287]
["bitfinex","BTCUSD",1765296526558,0.00134259,93202.0,93201.0,0.01161287]
["bitfinex","BTCUSD",1765296527055,0.00134259,93202.0,93201.0,0.02307186]
["bitfinex","BTCUSD",1765296527258,0.00134259,93202.0,93201.0,0.02807186]
["bitfinex","BTCUSD",1765296527478,0.00134259,93202.0,93201.0,0.00461287]
["bitfinex","BTCUSD",1765296527672,0.00134259,93202.0,93201.0,0.04766611]
["bitfinex","BTCUSD",1765296527877,0.00134259,93202.0,93201.0,0.02707186]
["bitfinex","BTCUSD",1765296528073,0.00134259,93202.0,93201.0,0.04466611]
["bitfinex","BTCUSD",1765296528451,0.0003483,93202.0,93201.0,0.04766611]
["bitfinex","BTCUSD",1765296528849,0.0003483,93202.0,93201.0,0.04466611]
["bitfinex","BTCUSD",1765296529080,0.0003483,93202.0,93201.0,0.04766611]
["bitfinex","BTCUSD",1765296529439,0.0003483,93202.0,93201.0,0.05266611]
["bitfinex","BTCUSD",1765296529646,0.0003483,93202.0,93201.0,0.04766611]
["bitfinex","BTCUSD",1765296530047,0.0003483,93202.0,93201.0,0.05166611]
["bitfinex","BTCUSD",1765296530285,0.0003483,93202.0,93201.0,0.04466611]
["bitfinex","BTCUSD",1765296530697,0.0033483,93202.0,93201.0,0.04466611]
["bitfinex","BTCUSD",1765296531106,0.0003483,93202.0,93201.0,0.04766611]
["bitfinex","BTCUSD",1765296531456,0.0003483,93202.0,93201.0,0.04466611]
["bitfinex","BTCUSD",1765296531795,0.0013483,93202.0,93201.0,0.04466611]
["bitfinex","BTCUSD",1765296532197,1e-08,93202.0,93201.0,0.04466611]
["bitfinex","BTCUSD",1765296533229,0.0002,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1765296533431,0.0002,93240.0,93239.0,0.21611538]
["bitfinex","BTCUSD",1765296533637,0.00128048,93240.0,93239.0,0.21611538]
["bitfinex","BTCUSD",1765296534435,0.00167209,93240.0,93239.0,0.21811538]
["bitfinex","BTCUSD",1765296534636,0.00167209,93240.0,93239.0,0.23970963]
["bitfinex","BTCUSD",1765296534838,0.00167209,93240.0,93239.0,0.25498963]
["bitfinex","BTCUSD",1765296535259,0.00167209,93240.0,93239.0,0.25798963]
["bitfinex","BTCUSD",1765296535825,1e-08,93240.0,93239.0,0.25798963]
["bitfinex","BTCUSD",1765296536018,1e-08,93250.0,93249.0,0.23607376]
["bitfinex","BTCUSD",1765296536291,1e-08,93250.0,93249.0,0.21609238]
["bitfinex","BTCUSD",1765296536292,0.0001174,93250.0,93249.0,0.21609238]
["bitfinex","BTCUSD",1765296536522,0.0001174,93250.0,93249.0,0.00161287]
["bitfinex","BTCUSD",1765296536941,0.0001174,93250.0,93249.0,0.21609238]
["bitfinex","BTCUSD",1765296537147,0.0001174,93250.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1765296537361,0.01072478,93242.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1765296537582,0.2907,93240.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1765296537779,0.2907,93240.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1765296537780,0.02204595,93237.0,93224.0,0.21453511]
["bitfinex","BTCUSD",1765296537986,0.02204595,93236.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1765296538158,0.02204595,93236.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1765296538358,0.02204595,93237.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1765296538563,0.00999456,93239.0,93192.0,0.13001772]
["bitfinex","BTCUSD",1765296538762,0.30142524,93238.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1765296538963,0.02204595,93233.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1765296539166,0.02204595,93233.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1765296539494,0.02204595,93233.0,93220.0,0.21454478]
["bitfinex","BTCUSD",1765296539495,0.02204595,93233.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1765296539781,0.02204595,93233.0,93220.0,0.22527172]
["bitfinex","BTCUSD",1765296539985,0.02204595,93233.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1765296540211,0.2907,93230.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1765296540484,0.30069456,93230.0,93224.0,0.003]
["bitfinex","BTCUSD",1765296540737,0.30069456,93230.0,93224.0,0.002]
["bitfinex","BTCUSD",1765296540912,0.30069456,93230.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1765296541142,0.2907,93230.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1765296541336,0.2907,93230.0,93221.0,0.002]
["bitfinex","BTCUSD",1765296541337,0.51845475,93240.0,93221.0,0.002]
["bitfinex","BTCUSD",1765296541338,0.2907,93226.0,93221.0,0.002]
["bitfinex","BTCUSD",1765296541548,0.36321755,93222.0,93221.0,0.002]
["bitfinex","BTCUSD",1765296542374,0.50525083,93218.0,93217.0,0.002]
["bitfinex","BTCUSD",1765296542672,0.59504838,93218.0,93217.0,0.002]
["bitfinex","BTCUSD",1765296542816,0.07251755,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296543018,0.01072823,93212.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296543019,0.00999456,93212.0,93208.0,0.21457304]
["bitfinex","BTCUSD",1765296543245,0.06252299,93217.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1765296543402,0.02204595,93213.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1765296543827,0.02204595,93213.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1765296544034,0.02204595,93213.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1765296544246,0.02204595,93213.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1765296544661,0.02204595,93213.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1765296544921,0.02204595,93213.0,93206.0,0.22530586]
["bitfinex","BTCUSD",1765296544922,0.02204595,93213.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1765296545218,0.06252299,93217.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1765296545219,0.06252299,93217.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1765296545420,0.01739733,93218.0,93206.0,0.00161287]
["bitfinex","BTCUSD",1765296545421,0.07511576,93216.0,93206.0,0.00161287]
["bitfinex","BTCUSD",1765296545625,0.02204595,93203.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296545835,0.2907,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296546034,0.37526894,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296546982,0.4503847,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296547183,0.4503847,93201.0,93200.0,0.00258863]
["bitfinex","BTCUSD",1765296547382,0.56089232,93201.0,93200.0,0.00458863]
["bitfinex","BTCUSD",1765296547727,0.59121827,93201.0,93200.0,0.00458863]
["bitfinex","BTCUSD",1765296548398,1.20780927,93201.0,93200.0,0.00458863]
["bitfinex","BTCUSD",1765296548603,1.20780927,93201.0,93200.0,0.00258863]
["bitfinex","BTCUSD",1765296548809,1.11274027,93201.0,93200.0,0.00258863]
["bitfinex","BTCUSD",1765296549013,0.68144365,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296549219,0.68244365,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296549421,0.68144365,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296549736,0.6619867,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296549950,0.4716647,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296550162,0.67669864,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296550379,0.67769864,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296550583,0.67969864,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296550834,0.6208587,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296551205,0.5844147,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296551648,0.5814147,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296551899,0.4676647,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296552110,0.4716647,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296552284,0.5384355,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296552490,1.3158815,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296552696,1.0960125,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296552898,1.0272417,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296553108,0.6770657,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296553314,0.4706647,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296553514,0.4503847,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296553717,0.4676647,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296553931,0.4513847,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296554137,0.4686647,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296554377,2.26532217,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296554792,0.6971287,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296555001,0.7001287,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296555441,0.72745465,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296555681,0.72645465,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296555894,0.72945465,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296556106,0.6981287,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296556321,0.68225467,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296556537,0.68625467,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296556747,0.68525467,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296557198,0.68625467,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296557367,0.68525467,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296557891,1.55470267,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296558049,1.55670267,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296558600,1.55770267,93201.0,93200.0,0.00158863]
["bitfinex","BTCUSD",1765296558812,0.5778697,93174.0,93173.0,0.17]
["bitfinex","BTCUSD",1765296559021,0.5951497,93174.0,93173.0,0.17]
["bitfinex","BTCUSD",1765296559290,1.9782987,93174.0,93173.0,0.17]
["bitfinex","BTCUSD",1765296559943,2.08880632,93174.0,93173.0,0.17]
["bitfinex","BTCUSD",1765296560143,2.00862465,93174.0,93173.0,0.17039161]
["bitfinex","BTCUSD",1765296560367,2.05441446,93174.0,93173.0,0.17039161]
["bitfinex","BTCUSD",1765296560980,2.05441446,93174.0,93173.0,0.17139161]
["bitfinex","BTCUSD",1765296561395,2.13446599,93174.0,93173.0,0.17139161]
["bitfinex","BTCUSD",1765296561600,2.24397361,93174.0,93173.0,0.17039161]
["bitfinex","BTCUSD",1765296561826,2.24397361,93174.0,93120.0,0.01113883]
["bitfinex","BTCUSD",1765296561827,2.24397361,93174.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765296562023,0.01073848,93123.0,93120.0,0.00079113]
["bitfinex","BTCUSD",1765296562310,0.01073848,93123.0,93120.0,0.002404]
["bitfinex","BTCUSD",1765296562311,0.21477418,93122.0,93120.0,0.002404]
["bitfinex","BTCUSD",1765296562510,0.2907,93121.0,93120.0,0.002404]
["bitfinex","BTCUSD",1765296562713,0.50547432,93121.0,93120.0,0.002404]
["bitfinex","BTCUSD",1765296562916,0.2907,93121.0,93120.0,0.002404]
["bitfinex","BTCUSD",1765296563106,0.31274595,93121.0,93120.0,0.002404]
["bitfinex","BTCUSD",1765296563385,0.00999456,93148.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1765296563590,0.01728,93136.0,93134.0,0.21474288]
["bitfinex","BTCUSD",1765296563804,0.01728,93136.0,93130.0,0.01235054]
["bitfinex","BTCUSD",1765296563805,0.01073364,93165.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1765296564001,0.01728,93162.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1765296564208,0.01728,93162.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1765296564412,0.02204595,93158.0,93149.0,0.01234835]
["bitfinex","BTCUSD",1765296564623,0.01728,93162.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1765296564832,0.21470515,93151.0,93149.0,0.00161287]
["bitfinex","BTCUSD",1765296565036,0.00999456,93150.0,93149.0,0.00161287]
["bitfinex","BTCUSD",1765296565407,0.02204595,93144.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1765296565620,0.02204595,93146.0,93139.0,0.00167583]
["bitfinex","BTCUSD",1765296566591,0.01073629,93142.0,93139.0,0.00167583]
["bitfinex","BTCUSD",1765296566843,0.01728,93141.0,93139.0,0.00167583]
["bitfinex","BTCUSD",1765296567036,0.02204595,93140.0,93139.0,0.00167583]
["bitfinex","BTCUSD",1765296567271,0.01728,93141.0,93139.0,6.296e-05]
["bitfinex","BTCUSD",1765296567693,0.01728,93141.0,93139.0,0.21640664]
["bitfinex","BTCUSD",1765296567899,0.01728,93141.0,93140.0,0.00161287]
["bitfinex","BTCUSD",1765296568126,0.01728,93148.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1765296568326,0.01728,93148.0,93146.0,0.22545056]
["bitfinex","BTCUSD",1765296568534,0.01728,93148.0,93146.0,0.00161287]
["bitfinex","BTCUSD",1765296569403,0.03932595,93148.0,93146.0,0.00161287]
["bitfinex","BTCUSD",1765296569603,0.00999456,93147.0,93146.0,0.00161287]
["bitfinex","BTCUSD",1765296569859,0.02073039,93146.0,93140.0,0.001]
["bitfinex","BTCUSD",1765296570073,0.02204595,93141.0,93140.0,0.001]
["bitfinex","BTCUSD",1765296570271,0.02204595,93141.0,93139.0,6.296e-05]
["bitfinex","BTCUSD",1765296570272,0.02204595,93140.0,93139.0,6.296e-05]
["bitfinex","BTCUSD",1765296570485,0.00999456,93151.0,93139.0,0.00167583]
["bitfinex","BTCUSD",1765296570726,0.01728,93151.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1765296570852,0.02204595,93148.0,93139.0,0.00167583]
["bitfinex","BTCUSD",1765296571070,0.02204595,93148.0,93145.0,0.0015656]
["bitfinex","BTCUSD",1765296571267,0.02204595,93148.0,93139.0,0.01241247]
["bitfinex","BTCUSD",1765296571585,0.02204595,93148.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765296571804,0.02204595,93148.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1765296572004,0.01728,93151.0,93141.0,0.00161287]
["bitfinex","BTCUSD",1765296572276,0.03932595,93151.0,93141.0,0.00161287]
["bitfinex","BTCUSD",1765296572730,0.03932595,93151.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1765296572934,0.01073399,93162.0,93139.0,6.296e-05]
["bitfinex","BTCUSD",1765296572935,0.00999456,93171.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1765296573218,0.01728,93167.0,93162.0,0.00161287]
["bitfinex","BTCUSD",1765296573851,0.02204595,93165.0,93162.0,0.00161287]
["bitfinex","BTCUSD",1765296574260,0.2907,93164.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1765296574506,0.2907,93164.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1765296574709,0.02204595,93154.0,93151.0,0.2147045]
["bitfinex","BTCUSD",1765296574902,0.02204595,93154.0,93151.0,0.01234812]
["bitfinex","BTCUSD",1765296575103,0.02204595,93158.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1765296575339,0.02204595,93158.0,93151.0,0.00161287]
["bitfinex","BTCUSD",1765296575561,0.36581576,93156.0,93151.0,0.00161287]
["bitfinex","BTCUSD",1765296575773,0.21469646,93155.0,93140.0,0.22546639]
["bitfinex","BTCUSD",1765296575982,0.69578982,93150.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1765296576193,0.01728,93159.0,93146.0,0.21471619]
["bitfinex","BTCUSD",1765296576403,0.30798,93159.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1765296576610,0.30798,93159.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1765296576954,0.07511576,93158.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1765296577160,0.07511576,93158.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1765296577358,0.07511576,93158.0,93155.0,0.22543014]
["bitfinex","BTCUSD",1765296577568,0.02204595,93152.0,93151.0,0.00161287]
["bitfinex","BTCUSD",1765296577891,0.07511576,93158.0,93151.0,0.00261287]
["bitfinex","BTCUSD",1765296578070,0.02204595,93146.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765296578269,0.02204595,93154.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1765296578471,0.2907,93150.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1765296578661,0.2907,93150.0,93141.0,0.00161287]
["bitfinex","BTCUSD",1765296578856,0.07511576,93158.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1765296578857,0.02204595,93145.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1765296579122,0.08585021,93158.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1765296579123,0.02204595,93150.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1765296579558,0.02204595,93150.0,93142.0,0.01234916]
["bitfinex","BTCUSD",1765296579559,0.02204595,93143.0,93142.0,0.00161287]
["bitfinex","BTCUSD",1765296579747,0.01073525,93151.0,93144.0,0.001]
["bitfinex","BTCUSD",1765296579748,0.02204595,93146.0,93144.0,0.001]
["bitfinex","BTCUSD",1765296579889,0.01073548,93149.0,93144.0,0.001]
["bitfinex","BTCUSD",1765296580092,0.2907,93149.0,93144.0,0.001]
["bitfinex","BTCUSD",1765296580456,0.02204595,93145.0,93144.0,0.001]
["bitfinex","BTCUSD",1765296580659,0.2907,93147.0,93144.0,0.21733185]
["bitfinex","BTCUSD",1765296580776,0.2907,93147.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1765296580982,0.2907,93147.0,93146.0,0.00161287]
["bitfinex","BTCUSD",1765296581384,0.01728,93153.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1765296581740,0.01728,93153.0,93151.0,0.21470352]
["bitfinex","BTCUSD",1765296581946,0.01728,93153.0,93151.0,0.21631639]
["bitfinex","BTCUSD",1765296582392,0.01728,93153.0,93151.0,0.18873639]
["bitfinex","BTCUSD",1765296582965,0.01728,93153.0,93151.0,0.00161287]
["bitfinex","BTCUSD",1765296583131,0.01728,93153.0,93151.0,0.2163176]
["bitfinex","BTCUSD",1765296583333,0.01728,93153.0,93151.0,0.00161287]
["bitfinex","BTCUSD",1765296583531,0.01728,93153.0,93151.0,0.2163176]
["bitfinex","BTCUSD",1765296583989,0.01728,93153.0,93151.0,0.2183176]
["bitfinex","BTCUSD",1765296584388,0.01728,93153.0,93151.0,0.2193176]
["bitfinex","BTCUSD",1765296584617,0.01728,93153.0,93152.0,0.00161287]
["bitfinex","BTCUSD",1765296585034,0.01728,93153.0,93151.0,0.003]
["bitfinex","BTCUSD",1765296585237,0.00999456,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1765296585442,0.30069456,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1765296585842,0.2907,93152.0,93151.0,0.21570515]
["bitfinex","BTCUSD",1765296586067,0.2907,93152.0,93151.0,0.001]
["bitfinex","BTCUSD",1765296586266,0.2907,93152.0,93149.0,0.22544299]
["bitfinex","BTCUSD",1765296586681,0.01728,93153.0,93151.0,0.21470404]
["bitfinex","BTCUSD",1765296587003,0.01728,93153.0,93151.0,0.21631691]
["bitfinex","BTCUSD",1765296587213,0.00999456,93168.0,93151.0,0.21631691]
["bitfinex","BTCUSD",1765296587214,0.00999456,93168.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765296587385,0.01728,93159.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1765296587587,0.00999456,93168.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765296587791,0.01073295,93171.0,93165.0,0.21467212]
["bitfinex","BTCUSD",1765296587792,0.01728,93167.0,93165.0,0.21467212]
["bitfinex","BTCUSD",1765296587954,0.01728,93167.0,93165.0,0.21628499]
["bitfinex","BTCUSD",1765296588163,0.01073272,93173.0,93165.0,0.00161287]
["bitfinex","BTCUSD",1765296588438,0.01828,93168.0,93165.0,0.00161287]
["bitfinex","BTCUSD",1765296588573,0.01728,93168.0,93165.0,0.00161287]
["bitfinex","BTCUSD",1765296588771,0.02204595,93167.0,93165.0,0.00161287]
["bitfinex","BTCUSD",1765296589021,0.02304595,93167.0,93165.0,0.00161287]
["bitfinex","BTCUSD",1765296589636,0.02204595,93166.0,93165.0,0.00161287]
["bitfinex","BTCUSD",1765296590190,0.02204595,93164.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1765296590390,0.02204595,93164.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1765296590644,0.02204595,93164.0,93162.0,0.21467912]
["bitfinex","BTCUSD",1765296590860,0.01728,93168.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1765296591070,0.01728,93168.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765296591208,0.01728,93168.0,93120.0,0.00139999]
["bitfinex","BTCUSD",1765296591209,0.03932595,93168.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1765296591404,0.01728,93168.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765296591604,0.01728,93168.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1765296591913,0.00999456,93183.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1765296592126,0.05766593,93213.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1765296592127,0.69578982,93200.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1765296592350,0.01728,93198.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1765296592553,0.01728,93198.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1765296592724,0.01728,93198.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1765296592956,0.01728,93198.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765296593067,0.01728,93198.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1765296593268,0.2907,93194.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765296594121,0.01728,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765296594493,0.03932595,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765296595269,0.04232595,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765296595447,0.02128,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765296596548,0.01828,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765296596731,0.33102595,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765296596925,0.30898,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765296597128,0.54563434,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765296597349,0.33102595,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765296597887,0.03932595,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765296598091,0.02028,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765296598290,0.01828,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765296598484,0.03932595,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765296598787,0.04032595,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765296599020,0.3300501,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765296599197,0.3300501,93193.0,93192.0,3.414e-05]
["bitfinex","BTCUSD",1765296599882,0.02204595,93184.0,93183.0,0.00988918]
["bitfinex","BTCUSD",1765296600098,0.01073157,93183.0,93173.0,0.21465437]
["bitfinex","BTCUSD",1765296600304,0.2907,93182.0,93173.0,6.296e-05]
["bitfinex","BTCUSD",1765296600638,0.2907,93182.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1765296600884,0.02204595,93174.0,93173.0,6.296e-05]
["bitfinex","BTCUSD",1765296601360,0.02893465,93206.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1765296601594,0.0279949,93210.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1765296601595,0.69578982,93210.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1765296601786,0.01728,93212.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1765296601983,0.01728,93212.0,93210.0,0.21456761]
["bitfinex","BTCUSD",1765296602162,0.01728,93212.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1765296602370,0.01728,93212.0,93207.0,0.21457396]
["bitfinex","BTCUSD",1765296602553,0.01728,93212.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1765296602755,0.01739738,93212.0,93200.0,0.22532086]
["bitfinex","BTCUSD",1765296602985,0.00999456,93199.0,93197.0,0.22532913]
["bitfinex","BTCUSD",1765296603146,0.00999456,93199.0,93196.0,0.22533071]
["bitfinex","BTCUSD",1765296603345,0.2907,93206.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1765296603570,0.03277498,93205.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1765296603777,0.2907,93206.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1765296604178,0.01839738,93212.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1765296604179,0.00311738,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1765296604352,0.00011738,93212.0,93211.0,0.21617982]
["bitfinex","BTCUSD",1765296604551,0.00011738,93212.0,93211.0,0.23777407]
["bitfinex","BTCUSD",1765296604809,1e-08,93212.0,93211.0,0.23777407]
["bitfinex","BTCUSD",1765296605408,1e-08,93212.0,93211.0,0.21917982]
["bitfinex","BTCUSD",1765296605607,1e-08,93212.0,93211.0,0.24077407]
["bitfinex","BTCUSD",1765296605814,1e-08,93212.0,93211.0,3.02047407]
["bitfinex","BTCUSD",1765296605998,1e-08,93212.0,93211.0,1.08607407]
["bitfinex","BTCUSD",1765296606443,1e-08,93232.0,93231.0,0.23611517]
["bitfinex","BTCUSD",1765296606670,1e-08,93232.0,93231.0,0.25500804]
["bitfinex","BTCUSD",1765296607817,1e-08,93232.0,93231.0,0.26000804]
["bitfinex","BTCUSD",1765296608114,1e-08,93232.0,93231.0,0.26700804]
["bitfinex","BTCUSD",1765296608315,1e-08,93232.0,93231.0,0.26200804]
["bitfinex","BTCUSD",1765296609159,0.0002,93270.0,93249.0,0.23607376]
["bitfinex","BTCUSD",1765296609328,0.00039179,93250.0,93249.0,0.23768663]
["bitfinex","BTCUSD",1765296610664,0.00039179,93250.0,93249.0,0.24868663]
["bitfinex","BTCUSD",1765296612487,1e-08,93250.0,93249.0,0.24168663]
["bitfinex","BTCUSD",1765296612680,1e-08,93250.0,93249.0,0.24868663]
["bitfinex","BTCUSD",1765296613382,1e-08,93250.0,93249.0,0.24468663]
["bitfinex","BTCUSD",1765296613541,1e-08,93250.0,93249.0,0.23768663]
["bitfinex","BTCUSD",1765296613743,1e-08,93250.0,93249.0,0.24868663]
["bitfinex","BTCUSD",1765296614171,1e-08,93250.0,93249.0,0.24468663]
["bitfinex","BTCUSD",1765296614344,1e-08,93250.0,93249.0,0.30720962]
["bitfinex","BTCUSD",1765296614532,1e-08,93250.0,93249.0,0.31220962]
["bitfinex","BTCUSD",1765296614935,1e-08,93270.0,93269.0,0.23602777]
["bitfinex","BTCUSD",1765296615129,0.00011745,93270.0,93269.0,0.25488064]
["bitfinex","BTCUSD",1765296615387,0.00068579,93270.0,93269.0,0.25488064]
["bitfinex","BTCUSD",1765296616322,0.00068579,93270.0,93269.0,0.25888064]
["bitfinex","BTCUSD",1765296616523,1e-08,93270.0,93269.0,0.25888064]
["bitfinex","BTCUSD",1765296616687,1e-08,93270.0,93269.0,5.31740363]
["bitfinex","BTCUSD",1765296616888,1e-08,93270.0,93269.0,5.32140363]
["bitfinex","BTCUSD",1765296617086,0.1001,93300.0,93299.0,0.23595881]
["bitfinex","BTCUSD",1765296617342,0.10021737,93300.0,93299.0,0.25481168]
["bitfinex","BTCUSD",1765296617489,0.51740734,93350.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1765296617689,0.00059139,93350.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1765296617921,0.01130376,93350.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1765296618123,0.00059139,93350.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1765296618498,0.00059139,93350.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1765296618921,0.00059139,93350.0,93348.0,0.21586491]
["bitfinex","BTCUSD",1765296619120,0.00059139,93350.0,93349.0,0.00161287]
["bitfinex","BTCUSD",1765296619953,0.00159139,93350.0,93349.0,0.00161287]
["bitfinex","BTCUSD",1765296620448,0.00059139,93350.0,93349.0,0.00161287]
["bitfinex","BTCUSD",1765296620828,0.00059139,93350.0,93349.0,0.00361287]
["bitfinex","BTCUSD",1765296621244,0.00059139,93350.0,93349.0,0.00161287]
["bitfinex","BTCUSD",1765296621440,0.00059139,93350.0,93349.0,0.00124287]
["bitfinex","BTCUSD",1765296621639,0.00059139,93350.0,93349.0,0.00724287]
["bitfinex","BTCUSD",1765296621906,0.00059139,93350.0,93349.0,0.02883712]
["bitfinex","BTCUSD",1765296622120,0.00059139,93350.0,93349.0,0.02583712]
["bitfinex","BTCUSD",1765296622548,0.00059139,93350.0,93349.0,0.02883712]
["bitfinex","BTCUSD",1765296622758,0.00059139,93350.0,93349.0,0.02583712]
["bitfinex","BTCUSD",1765296622909,0.00059139,93350.0,93349.0,0.00524287]
["bitfinex","BTCUSD",1765296623113,0.00059139,93350.0,93349.0,0.02683712]
["bitfinex","BTCUSD",1765296623278,0.00059139,93350.0,93349.0,0.02283712]
["bitfinex","BTCUSD",1765296623484,0.00059139,93350.0,93349.0,0.00324287]
["bitfinex","BTCUSD",1765296624361,0.00059139,93350.0,93349.0,0.04207712]
["bitfinex","BTCUSD",1765296624558,0.00059139,93350.0,93349.0,0.02248287]
["bitfinex","BTCUSD",1765296624772,1e-08,93350.0,93349.0,0.03048101]
["bitfinex","BTCUSD",1765296624978,1e-08,93351.0,93350.0,0.22424559]
["bitfinex","BTCUSD",1765296625333,1e-08,93351.0,93350.0,0.21549032]
["bitfinex","BTCUSD",1765296625529,4.963e-05,93400.0,93389.0,0.21415798]
["bitfinex","BTCUSD",1765296625678,4.963e-05,93400.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1765296625883,0.01,93430.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1765296625884,1e-08,93408.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1765296626061,1e-08,93408.0,93407.0,5.21535958]
["bitfinex","BTCUSD",1765296626252,1e-08,93408.0,93407.0,2.16825383]
["bitfinex","BTCUSD",1765296626452,0.01,93430.0,93429.0,0.21406629]
["bitfinex","BTCUSD",1765296626686,0.01,93430.0,93429.0,0.22499148]
["bitfinex","BTCUSD",1765296627079,0.01,93430.0,93429.0,0.24658573]
["bitfinex","BTCUSD",1765296627285,0.0005,93450.0,93449.0,0.21402048]
["bitfinex","BTCUSD",1765296627503,0.0005,93450.0,93449.0,0.21526335]
["bitfinex","BTCUSD",1765296627904,0.0005,93450.0,93449.0,0.15198335]
["bitfinex","BTCUSD",1765296628236,0.0005,93450.0,93449.0,0.00124287]
["bitfinex","BTCUSD",1765296628237,0.00560472,93450.0,93449.0,0.00124287]
["bitfinex","BTCUSD",1765296628370,0.00560472,93450.0,93449.0,0.21526335]
["bitfinex","BTCUSD",1765296628586,0.00560472,93450.0,93449.0,0.21926335]
["bitfinex","BTCUSD",1765296628941,0.01630562,93450.0,93439.0,0.21404127]
["bitfinex","BTCUSD",1765296629148,0.00087,93450.0,93449.0,0.004]
["bitfinex","BTCUSD",1765296629352,0.00087,93450.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1765296629353,0.01070262,93435.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1765296629527,0.00037,93435.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1765296629892,0.00037,93433.0,93429.0,0.00038884]
["bitfinex","BTCUSD",1765296630093,0.0005,93450.0,93449.0,0.21402048]
["bitfinex","BTCUSD",1765296630298,0.00087,93450.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1765296630835,0.00087,93450.0,93449.0,0.001]
["bitfinex","BTCUSD",1765296631231,0.00087,93450.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1765296631440,0.00976456,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1765296631781,0.00976456,93452.0,93439.0,0.00161287]
["bitfinex","BTCUSD",1765296631782,0.2907,93452.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1765296631938,0.01070102,93449.0,93441.0,0.22473899]
["bitfinex","BTCUSD",1765296632256,0.01070102,93449.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1765296632458,0.01070125,93447.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1765296632612,0.02201584,93447.0,93442.0,0.22473711]
["bitfinex","BTCUSD",1765296632959,0.21402735,93446.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1765296633184,0.01070194,93441.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1765296633348,0.01070216,93439.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1765296633725,0.21404167,93440.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1765296633726,0.01070251,93436.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1765296633951,0.02201584,93440.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1765296634288,0.2907,93442.0,93440.0,0.21223959]
["bitfinex","BTCUSD",1765296634609,0.2907,93442.0,93435.0,0.21405086]
["bitfinex","BTCUSD",1765296634610,0.30140182,93442.0,93435.0,0.21405086]
["bitfinex","BTCUSD",1765296634960,0.30140182,93442.0,93390.0,0.51820733]
["bitfinex","BTCUSD",1765296634961,0.504764,93430.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1765296635160,0.52677984,93430.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1765296635391,0.52677984,93430.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1765296635566,0.52677984,93430.0,93350.0,0.02707993]
["bitfinex","BTCUSD",1765296635567,0.58930283,93430.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1765296635783,0.58930283,93430.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1765296635977,0.58930283,93430.0,93405.0,0.22482665]
["bitfinex","BTCUSD",1765296636202,0.58930283,93430.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1765296636405,0.31271584,93430.0,93423.0,0.010704]
["bitfinex","BTCUSD",1765296636615,0.2927,93430.0,93423.0,0.010704]
["bitfinex","BTCUSD",1765296636767,0.2927,93430.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1765296636968,0.0172,93433.0,93427.0,0.21406991]
["bitfinex","BTCUSD",1765296637164,0.002,93430.0,93426.0,0.21407158]
["bitfinex","BTCUSD",1765296637419,0.002,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1765296637601,0.002,93430.0,93427.0,0.22477292]
["bitfinex","BTCUSD",1765296637602,0.004,93430.0,93427.0,0.22477292]
["bitfinex","BTCUSD",1765296637949,0.002,93430.0,93423.0,0.010704]
["bitfinex","BTCUSD",1765296638069,0.002,93430.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1765296638274,0.002,93430.0,93420.0,0.22478973]
["bitfinex","BTCUSD",1765296638512,0.30140297,93432.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1765296638513,0.32341881,93432.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1765296638689,0.2907,93432.0,93429.0,0.01109215]
["bitfinex","BTCUSD",1765296638890,0.2907,93432.0,93429.0,0.00038884]
["bitfinex","BTCUSD",1765296639107,0.214064,93430.0,93429.0,0.00038884]
["bitfinex","BTCUSD",1765296639320,0.30140297,93432.0,93429.0,0.00038884]
["bitfinex","BTCUSD",1765296639321,0.22476252,93432.0,93429.0,0.00038884]
["bitfinex","BTCUSD",1765296639672,0.02208799,93436.0,93429.0,0.01270502]
["bitfinex","BTCUSD",1765296639881,0.01070297,93432.0,93429.0,0.00200171]
["bitfinex","BTCUSD",1765296640093,0.02208799,93430.0,93429.0,0.00038884]
["bitfinex","BTCUSD",1765296640448,0.0055385,93430.0,93429.0,0.00038884]
["bitfinex","BTCUSD",1765296640656,0.0045385,93430.0,93429.0,0.00038884]
["bitfinex","BTCUSD",1765296640862,0.0045385,93430.0,93429.0,0.00200171]
["bitfinex","BTCUSD",1765296641265,0.0045385,93430.0,93429.0,0.02340833]
["bitfinex","BTCUSD",1765296641437,0.0055385,93430.0,93429.0,0.02340833]
["bitfinex","BTCUSD",1765296641996,0.0045385,93430.0,93429.0,0.02340833]
["bitfinex","BTCUSD",1765296642643,0.0045385,93430.0,93429.0,0.02540833]
["bitfinex","BTCUSD",1765296642944,0.0045385,93430.0,93429.0,0.03732127]
["bitfinex","BTCUSD",1765296643105,0.0045385,93430.0,93429.0,0.02659596]
["bitfinex","BTCUSD",1765296643307,0.0045385,93430.0,93429.0,0.04800258]
["bitfinex","BTCUSD",1765296643528,0.0045385,93430.0,93429.0,0.04700258]
["bitfinex","BTCUSD",1765296643840,0.0045385,93430.0,93429.0,0.04900258]
["bitfinex","BTCUSD",1765296644040,0.0045385,93430.0,93429.0,0.04700258]
["bitfinex","BTCUSD",1765296644279,0.0045385,93430.0,93429.0,0.02540833]
["bitfinex","BTCUSD",1765296644471,0.0045385,93430.0,93429.0,0.03935335]
["bitfinex","BTCUSD",1765296644675,0.0045385,93430.0,93429.0,0.04285947]
["bitfinex","BTCUSD",1765296644842,0.0045385,93430.0,93429.0,0.04385947]
["bitfinex","BTCUSD",1765296645290,0.0045385,93430.0,93429.0,0.04285947]
["bitfinex","BTCUSD",1765296645530,0.0045385,93430.0,93429.0,0.02126522]
["bitfinex","BTCUSD",1765296645699,0.0045385,93430.0,93429.0,0.0521329]
["bitfinex","BTCUSD",1765296646545,0.0045385,93430.0,93429.0,0.0562929]
["bitfinex","BTCUSD",1765296646746,0.0045385,93430.0,93429.0,0.0502929]
["bitfinex","BTCUSD",1765296647547,0.0045385,93430.0,93429.0,0.02869865]
["bitfinex","BTCUSD",1765296647759,0.0045385,93430.0,93429.0,0.0562929]
["bitfinex","BTCUSD",1765296647968,0.0045385,93430.0,93429.0,0.0602929]
["bitfinex","BTCUSD",1765296648382,0.0045385,93430.0,93429.0,0.0562929]
["bitfinex","BTCUSD",1765296648591,0.0045385,93430.0,93429.0,0.02869865]
["bitfinex","BTCUSD",1765296648804,0.0045385,93430.0,93429.0,0.02969865]
["bitfinex","BTCUSD",1765296649009,0.0045385,93430.0,93429.0,0.0512929]
["bitfinex","BTCUSD",1765296649147,0.0045385,93430.0,93429.0,0.0502929]
["bitfinex","BTCUSD",1765296649770,0.0045385,93430.0,93429.0,0.0512929]
["bitfinex","BTCUSD",1765296650030,0.00999456,93476.0,93474.0,0.22466029]
["bitfinex","BTCUSD",1765296650227,0.01144572,93476.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1765296650439,0.01144572,93476.0,93470.0,0.00199998]
["bitfinex","BTCUSD",1765296650440,0.21396155,93475.0,93470.0,0.00199998]
["bitfinex","BTCUSD",1765296650639,0.00145116,93475.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1765296650985,0.0172,93496.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1765296651185,0.0172,93496.0,93480.0,0.00099999]
["bitfinex","BTCUSD",1765296651186,0.01069667,93487.0,93480.0,0.00099999]
["bitfinex","BTCUSD",1765296651390,0.6185472,93490.0,93470.0,0.00099999]
["bitfinex","BTCUSD",1765296651391,0.002,93476.0,93470.0,0.00099999]
["bitfinex","BTCUSD",1765296651642,0.00145116,93471.0,93470.0,0.00039113]
["bitfinex","BTCUSD",1765296651846,0.00145116,93471.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1765296652006,0.00145116,93471.0,93469.0,0.21397274]
["bitfinex","BTCUSD",1765296652204,0.002,93476.0,93474.0,0.21396324]
["bitfinex","BTCUSD",1765296652400,0.00345116,93476.0,93474.0,0.20486883]
["bitfinex","BTCUSD",1765296652634,0.00145116,93476.0,93474.0,0.20486883]
["bitfinex","BTCUSD",1765296652972,0.2907,93485.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1765296653180,0.01069598,93493.0,93490.0,0.00199998]
["bitfinex","BTCUSD",1765296653359,0.00145116,93491.0,93490.0,0.00099999]
["bitfinex","BTCUSD",1765296653715,0.00145116,93491.0,93480.0,0.01169746]
["bitfinex","BTCUSD",1765296653923,0.03423536,93491.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1765296654130,0.03423536,93491.0,93475.0,0.21396003]
["bitfinex","BTCUSD",1765296654131,0.22463709,93485.0,93480.0,0.00099999]
["bitfinex","BTCUSD",1765296654334,0.00145116,93491.0,93480.0,0.00099999]
["bitfinex","BTCUSD",1765296654523,0.00145116,93491.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1765296654983,0.00145116,93491.0,93488.0,0.22462656]
["bitfinex","BTCUSD",1765296655121,0.00145116,93491.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1765296655336,0.00145116,93491.0,93489.0,0.00944605]
["bitfinex","BTCUSD",1765296655537,0.00145116,93491.0,93467.0,0.02707993]
["bitfinex","BTCUSD",1765296655538,0.22607263,93491.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1765296655734,0.22607263,93491.0,93481.0,0.21394697]
["bitfinex","BTCUSD",1765296655735,0.01069678,93486.0,93480.0,0.00099999]
["bitfinex","BTCUSD",1765296655939,6.40801003,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1765296656234,6.40801003,93500.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1765296656468,6.40801003,93500.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1765296657200,6.40801003,93500.0,93498.0,0.00039139]
["bitfinex","BTCUSD",1765296657352,6.40801003,93500.0,93498.0,0.21429846]
["bitfinex","BTCUSD",1765296657971,6.40901003,93500.0,93498.0,0.21429846]
["bitfinex","BTCUSD",1765296658656,6.40801003,93500.0,93498.0,0.21390811]
["bitfinex","BTCUSD",1765296659694,6.40946119,93500.0,93498.0,0.21390811]
["bitfinex","BTCUSD",1765296661037,6.40801003,93500.0,93498.0,0.21390811]
["bitfinex","BTCUSD",1765296661254,6.40801003,93500.0,93499.0,0.02170469]
["bitfinex","BTCUSD",1765296661424,6.40801003,93500.0,93499.0,0.04329894]
["bitfinex","BTCUSD",1765296661630,6.40999243,93500.0,93499.0,0.04329894]
["bitfinex","BTCUSD",1765296661886,6.40999243,93500.0,93499.0,0.02170469]
["bitfinex","BTCUSD",1765296662027,6.40999243,93500.0,93498.0,0.21390811]
["bitfinex","BTCUSD",1765296662230,6.40801003,93500.0,93498.0,0.21390811]
["bitfinex","BTCUSD",1765296662482,6.40801003,93500.0,93499.0,0.007]
["bitfinex","BTCUSD",1765296662834,6.40801003,93500.0,93499.0,0.00339178]
["bitfinex","BTCUSD",1765296663035,6.40946119,93500.0,93499.0,0.00839178]
["bitfinex","BTCUSD",1765296663444,6.40946119,93500.0,93499.0,0.00339178]
["bitfinex","BTCUSD",1765296663646,6.40946119,93500.0,93499.0,0.00539178]
["bitfinex","BTCUSD",1765296663761,6.43154918,93500.0,93499.0,0.00539178]
["bitfinex","BTCUSD",1765296664175,6.40946119,93500.0,93499.0,0.21629781]
["bitfinex","BTCUSD",1765296665247,6.40946119,93500.0,93499.0,0.00239178]
["bitfinex","BTCUSD",1765296665614,6.40946119,93500.0,93499.0,0.00039178]
["bitfinex","BTCUSD",1765296665815,6.40946119,93500.0,93499.0,0.00239178]
["bitfinex","BTCUSD",1765296666021,6.40946119,93500.0,93499.0,0.02698603]
["bitfinex","BTCUSD",1765296666205,6.40801003,93500.0,93499.0,0.00053382]
["bitfinex","BTCUSD",1765296666705,6.40801003,93500.0,93499.0,0.00453382]
["bitfinex","BTCUSD",1765296666892,6.40801003,93500.0,93499.0,0.00053382]
["bitfinex","BTCUSD",1765296667216,6.40946119,93500.0,93499.0,0.004]
["bitfinex","BTCUSD",1765296667698,6.43154918,93500.0,93499.0,0.007]
["bitfinex","BTCUSD",1765296667910,6.44874918,93500.0,93499.0,0.007]
["bitfinex","BTCUSD",1765296668080,6.8499568,93500.0,93499.0,0.00243196]
["bitfinex","BTCUSD",1765296668256,6.74143158,93500.0,93499.0,0.00243196]
["bitfinex","BTCUSD",1765296668458,6.74143158,93500.0,93499.0,0.00543196]
["bitfinex","BTCUSD",1765296668677,6.74143158,93500.0,93499.0,0.003]
["bitfinex","BTCUSD",1765296669213,0.2246681,93472.0,93465.0,0.24608051]
["bitfinex","BTCUSD",1765296669349,0.2246681,93472.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1765296669350,0.01069907,93466.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1765296669554,0.01069919,93465.0,93460.0,0.02139952]
["bitfinex","BTCUSD",1765296669873,0.02719456,93471.0,93462.0,0.22468938]
["bitfinex","BTCUSD",1765296669874,0.01069861,93470.0,93462.0,0.22468938]
["bitfinex","BTCUSD",1765296670081,0.23117131,93471.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1765296670082,0.0172,93471.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1765296670281,0.21397239,93470.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1765296670527,0.21397819,93468.0,93463.0,0.02177291]
["bitfinex","BTCUSD",1765296670705,0.01069861,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1765296670706,0.00145116,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1765296670868,0.00145116,93470.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1765296671061,0.01069873,93469.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1765296671333,0.01069942,93463.0,93460.0,0.002]
["bitfinex","BTCUSD",1765296671447,0.2139922,93462.0,93460.0,0.002]
["bitfinex","BTCUSD",1765296671646,0.02208799,93461.0,93460.0,0.002]
["bitfinex","BTCUSD",1765296671851,0.02208799,93461.0,93450.0,0.00099999]
["bitfinex","BTCUSD",1765296671852,0.02208799,93460.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1765296672054,0.21398517,93465.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1765296672055,0.01069953,93462.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1765296672250,0.24677658,93463.0,93461.0,0.03648286]
["bitfinex","BTCUSD",1765296672251,0.01069942,93463.0,93461.0,0.03648286]
["bitfinex","BTCUSD",1765296672623,0.03278741,93463.0,93462.0,0.03120989]
["bitfinex","BTCUSD",1765296672817,0.03278741,93463.0,93462.0,0.02176611]
["bitfinex","BTCUSD",1765296674209,0.03278741,93463.0,93462.0,0.04897491]
["bitfinex","BTCUSD",1765296674457,0.02208799,93463.0,93462.0,0.02176611]
["bitfinex","BTCUSD",1765296674732,0.03928799,93463.0,93462.0,0.04897491]
["bitfinex","BTCUSD",1765296674935,0.00999456,93467.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1765296675141,0.22467647,93468.0,93462.0,0.002]
["bitfinex","BTCUSD",1765296675142,0.0172,93463.0,93462.0,0.002]
["bitfinex","BTCUSD",1765296675353,0.0172,93463.0,93462.0,0.03122147]
["bitfinex","BTCUSD",1765296675537,0.03928799,93463.0,93462.0,0.03122147]
["bitfinex","BTCUSD",1765296675867,0.04028799,93463.0,93462.0,0.02177283]
["bitfinex","BTCUSD",1765296676222,0.23610389,93451.0,93450.0,0.02722075]
["bitfinex","BTCUSD",1765296676425,0.23610389,93451.0,93450.0,0.02176774]
["bitfinex","BTCUSD",1765296677464,0.2361245,93442.0,93441.0,0.02720994]
["bitfinex","BTCUSD",1765296677710,0.2361245,93442.0,93440.0,0.02989033]
["bitfinex","BTCUSD",1765296677711,0.02208799,93441.0,93440.0,0.02989033]
["bitfinex","BTCUSD",1765296677927,0.02208799,93441.0,93440.0,0.00268039]
["bitfinex","BTCUSD",1765296678097,0.00999456,93441.0,93440.0,0.00268039]
["bitfinex","BTCUSD",1765296678677,0.02247988,93441.0,93440.0,0.00268039]
["bitfinex","BTCUSD",1765296679493,0.02547988,93441.0,93440.0,0.00268039]
["bitfinex","BTCUSD",1765296679699,0.02247988,93441.0,93440.0,0.00268039]
["bitfinex","BTCUSD",1765296679904,0.02347988,93441.0,93440.0,0.00268039]
["bitfinex","BTCUSD",1765296680471,0.37570287,93441.0,93440.0,0.00268039]
["bitfinex","BTCUSD",1765296680712,0.00039298,93441.0,93440.0,0.00268039]
["bitfinex","BTCUSD",1765296680894,0.02347988,93441.0,93440.0,0.00268039]
["bitfinex","BTCUSD",1765296681123,0.04099159,93441.0,93440.0,0.00268039]
["bitfinex","BTCUSD",1765296681331,0.04099159,93441.0,93440.0,0.21672148]
["bitfinex","BTCUSD",1765296681332,0.02190469,93441.0,93440.0,0.21672148]
["bitfinex","BTCUSD",1765296681485,0.00070469,93441.0,93440.0,0.21672148]
["bitfinex","BTCUSD",1765296681687,0.00270469,93441.0,93440.0,0.21672148]
["bitfinex","BTCUSD",1765296681852,0.00670469,93441.0,93440.0,0.21672148]
["bitfinex","BTCUSD",1765296682052,0.00270469,93441.0,93440.0,0.21672148]
["bitfinex","BTCUSD",1765296682365,0.00570469,93441.0,93440.0,0.21672148]
["bitfinex","BTCUSD",1765296682564,0.00270469,93441.0,93440.0,0.23831573]
["bitfinex","BTCUSD",1765296682884,0.00070469,93441.0,93440.0,0.26552567]
["bitfinex","BTCUSD",1765296683050,0.00570469,93441.0,93440.0,0.23831573]
["bitfinex","BTCUSD",1765296683251,0.00570469,93441.0,93440.0,0.26552567]
["bitfinex","BTCUSD",1765296683450,0.00570469,93441.0,93440.0,0.23831573]
["bitfinex","BTCUSD",1765296683709,0.00470469,93441.0,93440.0,0.26548274]
["bitfinex","BTCUSD",1765296683907,0.00470469,93441.0,93440.0,0.24231573]
["bitfinex","BTCUSD",1765296684468,0.05,93451.0,93450.0,0.23561244]
["bitfinex","BTCUSD",1765296684679,0.05,93451.0,93450.0,0.2356754]
["bitfinex","BTCUSD",1765296684873,0.05028334,93451.0,93450.0,0.21408115]
["bitfinex","BTCUSD",1765296685293,0.05028334,93451.0,93450.0,6.296e-05]
["bitfinex","BTCUSD",1765296685919,0.05028334,93451.0,93450.0,0.21908115]
["bitfinex","BTCUSD",1765296686120,0.05028334,93451.0,93450.0,0.21408115]
["bitfinex","BTCUSD",1765296686513,0.05028334,93451.0,93450.0,0.21608115]
["bitfinex","BTCUSD",1765296687559,0.05028334,93451.0,93450.0,0.00506296]
["bitfinex","BTCUSD",1765296687809,0.26429924,93451.0,93450.0,0.00306296]
["bitfinex","BTCUSD",1765296688020,0.28638614,93451.0,93450.0,0.00306296]
["bitfinex","BTCUSD",1765296688209,0.28638614,93451.0,93450.0,0.00506296]
["bitfinex","BTCUSD",1765296688612,0.05028334,93451.0,93450.0,0.00506296]
["bitfinex","BTCUSD",1765296688784,0.06748334,93451.0,93450.0,0.00206296]
["bitfinex","BTCUSD",1765296689386,0.06748334,93451.0,93450.0,0.00406296]
["bitfinex","BTCUSD",1765296689585,0.06748334,93451.0,93450.0,6.296e-05]
["bitfinex","BTCUSD",1765296690100,0.06748334,93451.0,93450.0,0.00106296]
["bitfinex","BTCUSD",1765296690536,0.06748334,93451.0,93450.0,6.296e-05]
["bitfinex","BTCUSD",1765296690739,0.06748334,93451.0,93450.0,0.00206296]
["bitfinex","BTCUSD",1765296691021,0.06748334,93451.0,93450.0,0.00406296]
["bitfinex","BTCUSD",1765296691227,0.1751963,93451.0,93450.0,0.00206296]
["bitfinex","BTCUSD",1765296692259,0.1751963,93451.0,93450.0,6.296e-05]
["bitfinex","BTCUSD",1765296692622,0.1751963,93451.0,93450.0,0.00206296]
["bitfinex","BTCUSD",1765296693051,0.1751963,93451.0,93450.0,0.00306296]
["bitfinex","BTCUSD",1765296693466,0.1751963,93451.0,93450.0,0.00206296]
["bitfinex","BTCUSD",1765296693664,0.06748334,93451.0,93450.0,0.00206296]
["bitfinex","BTCUSD",1765296693867,0.05028334,93451.0,93450.0,0.00106296]
["bitfinex","BTCUSD",1765296694278,0.05028334,93451.0,93450.0,0.00206296]
["bitfinex","BTCUSD",1765296694451,0.05028334,93451.0,93450.0,6.296e-05]
["bitfinex","BTCUSD",1765296694650,0.05028334,93451.0,93450.0,0.00106296]
["bitfinex","BTCUSD",1765296694856,0.05028334,93451.0,93450.0,0.00306296]
["bitfinex","BTCUSD",1765296695061,0.05028334,93451.0,93450.0,0.00106296]
["bitfinex","BTCUSD",1765296695505,0.05028334,93451.0,93450.0,0.00406296]
["bitfinex","BTCUSD",1765296695711,0.05028334,93451.0,93450.0,0.00106296]
["bitfinex","BTCUSD",1765296696468,0.05028334,93451.0,93450.0,6.296e-05]
["bitfinex","BTCUSD",1765296696713,0.05028334,93451.0,93450.0,0.00206296]
["bitfinex","BTCUSD",1765296696908,0.05028334,93451.0,93450.0,0.00706296]
["bitfinex","BTCUSD",1765296697286,0.05028334,93451.0,93450.0,0.02146477]
["bitfinex","BTCUSD",1765296697487,0.05028334,93451.0,93450.0,0.02446477]
["bitfinex","BTCUSD",1765296697686,0.05028334,93451.0,93450.0,0.03046477]
["bitfinex","BTCUSD",1765296697893,0.05028334,93451.0,93450.0,0.05205902]
["bitfinex","BTCUSD",1765296698118,0.05028334,93451.0,93450.0,0.03046477]
["bitfinex","BTCUSD",1765296698320,0.05028334,93451.0,93450.0,0.05205902]
["bitfinex","BTCUSD",1765296698582,0.05028334,93451.0,93450.0,0.03065721]
["bitfinex","BTCUSD",1765296699460,0.05028334,93451.0,93450.0,0.05205902]
["bitfinex","BTCUSD",1765296699861,0.05028334,93451.0,93450.0,0.00906296]
["bitfinex","BTCUSD",1765296700062,0.07237024,93451.0,93450.0,0.00906296]
["bitfinex","BTCUSD",1765296700495,0.05028334,93451.0,93450.0,0.00906296]
["bitfinex","BTCUSD",1765296701023,0.43660396,93451.0,93450.0,6.296e-05]
["bitfinex","BTCUSD",1765296701203,0.43660396,93451.0,93450.0,0.00206296]
["bitfinex","BTCUSD",1765296701430,0.1359094,93451.0,93450.0,0.21708115]
["bitfinex","BTCUSD",1765296701579,0.1359094,93451.0,93450.0,0.21508115]
["bitfinex","BTCUSD",1765296701781,0.1359094,93451.0,93450.0,0.21708115]
["bitfinex","BTCUSD",1765296702355,0.1359094,93451.0,93450.0,0.21608115]
["bitfinex","BTCUSD",1765296702961,6.45801003,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1765296703191,6.45801003,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1765296704164,6.45801003,93500.0,93499.0,0.23556324]
["bitfinex","BTCUSD",1765296704533,6.45801003,93500.0,93499.0,0.21396899]
["bitfinex","BTCUSD",1765296704929,6.45801003,93500.0,93499.0,6.296e-05]
["bitfinex","BTCUSD",1765296705176,6.45801003,93500.0,93499.0,0.00406296]
["bitfinex","BTCUSD",1765296705367,6.45801003,93500.0,93499.0,0.21796899]
["bitfinex","BTCUSD",1765296705749,6.45801003,93500.0,93499.0,6.296e-05]
["bitfinex","BTCUSD",1765296705954,6.67191377,93500.0,93499.0,0.00206296]
["bitfinex","BTCUSD",1765296706268,6.68335949,93500.0,93499.0,6.296e-05]
["bitfinex","BTCUSD",1765296706669,6.68335949,93500.0,93499.0,0.00106296]
["bitfinex","BTCUSD",1765296707088,6.68335949,93500.0,93499.0,0.00206296]
["bitfinex","BTCUSD",1765296707254,6.68335949,93500.0,93499.0,6.296e-05]
["bitfinex","BTCUSD",1765296707458,6.68535949,93500.0,93499.0,6.296e-05]
["bitfinex","BTCUSD",1765296707663,0.01069781,93477.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1765296707858,0.01069793,93476.0,93472.0,0.00011661]
["bitfinex","BTCUSD",1765296708154,0.01069804,93475.0,93472.0,0.00011661]
["bitfinex","BTCUSD",1765296708327,0.0342361,93475.0,93472.0,0.00011661]
["bitfinex","BTCUSD",1765296708706,0.00145116,93475.0,93472.0,0.22478125]
["bitfinex","BTCUSD",1765296708886,0.00145116,93475.0,93472.0,0.22678125]
["bitfinex","BTCUSD",1765296709902,0.00145116,93475.0,93472.0,0.22878125]
["bitfinex","BTCUSD",1765296710106,0.00145116,93475.0,93472.0,0.22678125]
["bitfinex","BTCUSD",1765296710308,0.00145116,93475.0,93472.0,0.22778125]
["bitfinex","BTCUSD",1765296710568,0.00145116,93475.0,93472.0,0.010815]
["bitfinex","BTCUSD",1765296710747,0.00145116,93475.0,93473.0,0.21396553]
["bitfinex","BTCUSD",1765296710985,0.0220869,93473.0,93472.0,0.011815]
["bitfinex","BTCUSD",1765296711190,0.0220869,93473.0,93472.0,0.00011661]
["bitfinex","BTCUSD",1765296711521,0.0220869,93473.0,93472.0,0.00111661]
["bitfinex","BTCUSD",1765296711744,0.00145116,93475.0,93473.0,0.21396553]
["bitfinex","BTCUSD",1765296713229,0.00999456,93473.0,93472.0,0.00111661]
["bitfinex","BTCUSD",1765296713374,0.00999456,93473.0,93472.0,0.00011661]
["bitfinex","BTCUSD",1765296713948,0.01061771,93473.0,93472.0,0.00011661]
["bitfinex","BTCUSD",1765296714387,0.01061771,93473.0,93472.0,0.00111661]
["bitfinex","BTCUSD",1765296714606,0.00062315,93473.0,93472.0,0.21508442]
["bitfinex","BTCUSD",1765296715102,0.00062315,93473.0,93472.0,0.21408442]
["bitfinex","BTCUSD",1765296715518,0.00162315,93473.0,93472.0,0.21408442]
["bitfinex","BTCUSD",1765296716559,0.00062315,93473.0,93472.0,0.21508442]
["bitfinex","BTCUSD",1765296716878,0.00062315,93473.0,93472.0,0.21808442]
["bitfinex","BTCUSD",1765296717086,0.00062315,93473.0,93472.0,0.21508442]
["bitfinex","BTCUSD",1765296717549,0.00062315,93473.0,93472.0,0.21708442]
["bitfinex","BTCUSD",1765296717687,0.23667558,93473.0,93472.0,0.00311661]
["bitfinex","BTCUSD",1765296717975,0.00062315,93473.0,93472.0,0.00011661]
["bitfinex","BTCUSD",1765296718171,0.02271005,93473.0,93472.0,0.00011661]
["bitfinex","BTCUSD",1765296718377,0.02271005,93473.0,93472.0,0.00111661]
["bitfinex","BTCUSD",1765296718581,0.00062315,93473.0,93472.0,0.00111661]
["bitfinex","BTCUSD",1765296718813,0.00062315,93473.0,93472.0,0.00311661]
["bitfinex","BTCUSD",1765296719040,0.01144572,93473.0,93472.0,0.00311661]
["bitfinex","BTCUSD",1765296719807,0.30214572,93473.0,93472.0,0.00311661]
["bitfinex","BTCUSD",1765296720007,1.55604572,93473.0,93472.0,0.00011661]
["bitfinex","BTCUSD",1765296720304,1.61856871,93473.0,93472.0,0.00111661]
["bitfinex","BTCUSD",1765296720723,1.61856871,93473.0,93472.0,1e-08]
["bitfinex","BTCUSD",1765296720934,0.2361257,93441.0,93440.0,0.00268039]
["bitfinex","BTCUSD",1765296721148,0.2361257,93441.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296721149,0.7601977,93441.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296722277,0.5460257,93441.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296722699,0.5440257,93441.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296722913,0.5460257,93441.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296723114,0.5490257,93441.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296723329,0.6795257,93441.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296723529,0.6765257,93441.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296723734,0.760505,93441.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296723931,0.7384181,93441.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296724211,0.5470257,93441.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296724370,0.22703336,93441.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296724567,0.01499456,93441.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296725139,0.00041976,93441.0,93440.0,0.21683816]
["bitfinex","BTCUSD",1765296725334,0.06418897,93442.0,93440.0,0.21683816]
["bitfinex","BTCUSD",1765296725557,0.06418897,93442.0,93441.0,0.04299813]
["bitfinex","BTCUSD",1765296725756,0.06418897,93442.0,93441.0,0.02159425]
["bitfinex","BTCUSD",1765296725955,0.06418897,93442.0,93441.0,0.04299813]
["bitfinex","BTCUSD",1765296726253,0.06418897,93442.0,93440.0,0.21683816]
["bitfinex","BTCUSD",1765296727035,0.01070125,93447.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296727198,0.00999456,93450.0,93447.0,0.22472452]
["bitfinex","BTCUSD",1765296727405,0.01070159,93444.0,93440.0,0.01449912]
["bitfinex","BTCUSD",1765296727612,0.0220869,93445.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1765296727817,0.0220869,93445.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1765296728027,0.0220869,93445.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1765296728236,0.002,93447.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1765296728497,0.002,93447.0,93445.0,0.21402964]
["bitfinex","BTCUSD",1765296728697,0.01069965,93461.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1765296728892,0.2140159,93451.0,93450.0,0.00099999]
["bitfinex","BTCUSD",1765296729094,0.01070033,93455.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1765296729095,0.01070113,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1765296729244,0.94013893,93460.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1765296729245,0.0107001,93457.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1765296729445,0.94013893,93470.0,93450.0,0.01170089]
["bitfinex","BTCUSD",1765296729446,0.00999456,93468.0,93465.0,0.21398201]
["bitfinex","BTCUSD",1765296729681,0.06418897,93487.0,93471.0,0.21396888]
["bitfinex","BTCUSD",1765296729682,0.01865116,93473.0,93471.0,0.21396888]
["bitfinex","BTCUSD",1765296729894,0.01865116,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1765296730143,0.01865116,93473.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1765296730144,0.02934943,93473.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1765296730355,0.21403193,93444.0,93443.0,0.003]
["bitfinex","BTCUSD",1765296730594,0.21403193,93444.0,93430.0,0.00099999]
["bitfinex","BTCUSD",1765296730595,0.2140388,93441.0,93430.0,0.00099999]
["bitfinex","BTCUSD",1765296730750,0.2361257,93441.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1765296730955,0.01070171,93443.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296731163,0.02790079,93451.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1765296731332,0.02790079,93451.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296731333,0.01070171,93443.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296731528,0.0220869,93441.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296731748,0.01070171,93443.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296731954,0.108774,93489.0,93440.0,0.00279707]
["bitfinex","BTCUSD",1765296731955,0.94013893,93470.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1765296732154,0.01069965,93461.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1765296732446,0.00999456,93472.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1765296732648,0.00145116,93473.0,93472.0,0.21396781]
["bitfinex","BTCUSD",1765296732871,0.00145116,93473.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1765296733100,0.00145116,93473.0,93471.0,0.2139701]
["bitfinex","BTCUSD",1765296733247,0.00145116,93473.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1765296733248,0.0106985,93471.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1765296733453,0.0220869,93469.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1765296733651,0.0220869,93469.0,93468.0,0.01081552]
["bitfinex","BTCUSD",1765296733906,0.0220869,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296734507,0.0230869,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296734833,0.0240869,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296734969,0.0230869,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296735732,1.2334789,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296735941,0.9560609,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296736175,1.12975749,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296736380,0.89898249,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296736593,0.56117587,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296737048,0.56217587,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296737254,0.55917587,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296737459,0.56317587,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296737886,0.55917587,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296738093,0.56217587,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296738320,0.67697587,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296738446,0.54206587,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296738672,0.08927587,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296738874,0.10747587,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296739304,0.10447587,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296740161,0.0172,93469.0,93468.0,0.00011668]
["bitfinex","BTCUSD",1765296740358,0.0192,93469.0,93468.0,0.21409365]
["bitfinex","BTCUSD",1765296740558,0.002,93469.0,93468.0,0.21409365]
["bitfinex","BTCUSD",1765296740980,0.06418897,93487.0,93479.0,0.21395147]
["bitfinex","BTCUSD",1765296741187,0.21394016,93485.0,93478.0,0.22464945]
["bitfinex","BTCUSD",1765296741387,0.01069758,93479.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1765296741592,0.22464058,93483.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1765296741816,0.01069701,93484.0,93479.0,0.21395045]
["bitfinex","BTCUSD",1765296742018,0.06418897,93487.0,93479.0,0.21395045]
["bitfinex","BTCUSD",1765296742218,0.0172,93488.0,93479.0,0.21395045]
["bitfinex","BTCUSD",1765296742418,0.01069701,93484.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1765296742623,0.0172,93488.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1765296742896,6.45801003,93500.0,93480.0,0.02159425]
["bitfinex","BTCUSD",1765296743818,0.00522655,93481.0,93480.0,0.02159425]
["bitfinex","BTCUSD",1765296744441,0.00522655,93481.0,93480.0,0.08778322]
["bitfinex","BTCUSD",1765296744896,0.00522655,93481.0,93480.0,0.08578322]
["bitfinex","BTCUSD",1765296745312,1e-08,93481.0,93480.0,0.08578322]
["bitfinex","BTCUSD",1765296745541,1e-08,93481.0,93480.0,0.09178322]
["bitfinex","BTCUSD",1765296745762,1e-08,93481.0,93480.0,0.08578322]
["bitfinex","BTCUSD",1765296746202,1e-08,93481.0,93480.0,0.09378322]
["bitfinex","BTCUSD",1765296746413,1e-08,93481.0,93480.0,0.08578322]
["bitfinex","BTCUSD",1765296746794,1e-08,93481.0,93480.0,0.09878322]
["bitfinex","BTCUSD",1765296746990,1e-08,93481.0,93480.0,0.08978322]
["bitfinex","BTCUSD",1765296747176,1e-08,93481.0,93480.0,0.09678322]
["bitfinex","BTCUSD",1765296747386,1e-08,93481.0,93480.0,0.09278322]
["bitfinex","BTCUSD",1765296748355,1e-08,93481.0,93480.0,0.09678322]
["bitfinex","BTCUSD",1765296748510,1e-08,93481.0,93480.0,0.08978322]
["bitfinex","BTCUSD",1765296748961,1e-08,93481.0,93480.0,0.32529425]
["bitfinex","BTCUSD",1765296749138,1e-08,93481.0,93480.0,0.38048322]
["bitfinex","BTCUSD",1765296749302,1e-08,93481.0,93480.0,0.37648322]
["bitfinex","BTCUSD",1765296749553,1e-08,93481.0,93480.0,0.38548322]
["bitfinex","BTCUSD",1765296749758,1e-08,93481.0,93480.0,0.38048322]
["bitfinex","BTCUSD",1765296749957,1e-08,93481.0,93480.0,0.38448322]
["bitfinex","BTCUSD",1765296750161,1e-08,93481.0,93480.0,0.38048322]
["bitfinex","BTCUSD",1765296750367,1e-08,93481.0,93480.0,0.37648322]
["bitfinex","BTCUSD",1765296750575,1e-08,93481.0,93480.0,0.08778497]
["bitfinex","BTCUSD",1765296750779,1e-08,93481.0,93480.0,0.08578496]
["bitfinex","BTCUSD",1765296750993,1e-08,93481.0,93480.0,0.09383904]
["bitfinex","BTCUSD",1765296751199,1e-08,93481.0,93480.0,1.38203904]
["bitfinex","BTCUSD",1765296751413,1e-08,93481.0,93480.0,0.07084439]
["bitfinex","BTCUSD",1765296751620,1e-08,93481.0,93480.0,0.11443934]
["bitfinex","BTCUSD",1765296751931,1e-08,93481.0,93480.0,0.09223934]
["bitfinex","BTCUSD",1765296752135,1e-08,93481.0,93480.0,0.10943934]
["bitfinex","BTCUSD",1765296752360,1e-08,93481.0,93480.0,0.11043934]
["bitfinex","BTCUSD",1765296752555,6.45801003,93500.0,93499.0,0.02159599]
["bitfinex","BTCUSD",1765296752900,6.45801003,93500.0,93499.0,0.00999814]
["bitfinex","BTCUSD",1765296753056,6.45854797,93500.0,93499.0,0.00999814]
["bitfinex","BTCUSD",1765296753655,6.45854797,93500.0,93499.0,0.01011482]
["bitfinex","BTCUSD",1765296754521,6.45854797,93500.0,93499.0,0.01411482]
["bitfinex","BTCUSD",1765296754983,6.45854797,93500.0,93499.0,0.02311482]
["bitfinex","BTCUSD",1765296755205,6.45854797,93500.0,93499.0,0.01311668]
["bitfinex","BTCUSD",1765296755404,6.45854797,93500.0,93499.0,0.00411668]
["bitfinex","BTCUSD",1765296755530,6.45854797,93500.0,93499.0,0.00711668]
["bitfinex","BTCUSD",1765296755729,6.45854797,93500.0,93499.0,0.00011668]
["bitfinex","BTCUSD",1765296755730,6.45999913,93500.0,93499.0,0.00011668]
["bitfinex","BTCUSD",1765296755994,6.45999913,93500.0,93499.0,0.00311668]
["bitfinex","BTCUSD",1765296756203,6.45999913,93500.0,93499.0,0.00911668]
["bitfinex","BTCUSD",1765296756425,6.45999913,93500.0,93499.0,0.00611668]
["bitfinex","BTCUSD",1765296756624,6.48208603,93500.0,93499.0,0.00611668]
["bitfinex","BTCUSD",1765296756831,6.48208603,93500.0,93499.0,0.00811668]
["bitfinex","BTCUSD",1765296757218,6.48208603,93500.0,93499.0,0.00611668]
["bitfinex","BTCUSD",1765296757455,6.45999913,93500.0,93499.0,0.00611668]
["bitfinex","BTCUSD",1765296757811,6.45999913,93500.0,93499.0,0.00011668]
["bitfinex","BTCUSD",1765296758014,6.45999913,93500.0,93499.0,0.00611668]
["bitfinex","BTCUSD",1765296758214,6.48208603,93500.0,93499.0,0.00011668]
["bitfinex","BTCUSD",1765296758422,6.45999913,93500.0,93499.0,0.00011668]
["bitfinex","BTCUSD",1765296758657,6.46999369,93500.0,93499.0,0.00211668]
["bitfinex","BTCUSD",1765296758882,6.46999369,93500.0,93499.0,0.00011668]
["bitfinex","BTCUSD",1765296759096,6.46999369,93500.0,93461.0,0.42798452]
["bitfinex","BTCUSD",1765296759097,0.01069747,93480.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1765296759307,0.0220869,93478.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1765296759514,0.22465267,93478.0,93473.0,0.22466241]
["bitfinex","BTCUSD",1765296759738,0.0220869,93479.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1765296759944,0.01214863,93480.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1765296759945,0.00145116,93480.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1765296760197,0.00145116,93480.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1765296760422,0.01069781,93477.0,93472.0,0.22466436]
["bitfinex","BTCUSD",1765296760663,0.0220869,93474.0,93472.0,0.21396781]
["bitfinex","BTCUSD",1765296760864,0.0220869,93476.0,93474.0,0.2246614]
["bitfinex","BTCUSD",1765296761066,0.00145116,93480.0,93479.0,0.20485787]
["bitfinex","BTCUSD",1765296761388,0.0172,93495.0,93494.0,0.22461334]
["bitfinex","BTCUSD",1765296761532,0.0172,93497.0,93496.0,0.22460622]
["bitfinex","BTCUSD",1765296761735,6.45801003,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1765296762886,6.45801003,93500.0,93499.0,0.21490603]
["bitfinex","BTCUSD",1765296763241,6.45801003,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1765296763438,6.45801003,93500.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1765296763682,6.45801003,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1765296763886,6.45801003,93500.0,93499.0,0.004]
["bitfinex","BTCUSD",1765296764325,6.45801003,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1765296764992,6.45801003,93500.0,93498.0,0.21390744]
["bitfinex","BTCUSD",1765296765160,6.45946119,93500.0,93499.0,0.003]
["bitfinex","BTCUSD",1765296765358,6.45946119,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1765296765732,6.45946119,93500.0,93499.0,0.004]
["bitfinex","BTCUSD",1765296765733,6.45999913,93500.0,93499.0,0.004]
["bitfinex","BTCUSD",1765296766214,6.45854797,93500.0,93499.0,0.00415]
["bitfinex","BTCUSD",1765296766370,6.45854797,93500.0,93499.0,0.021596]
["bitfinex","BTCUSD",1765296766739,6.45999913,93500.0,93498.0,0.21390821]
["bitfinex","BTCUSD",1765296766941,6.45946119,93500.0,93498.0,0.21390821]
["bitfinex","BTCUSD",1765296767161,6.45946119,93500.0,93497.0,0.00746573]
["bitfinex","BTCUSD",1765296767401,0.01069575,93495.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1765296767602,6.45801003,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1765296767801,6.45946119,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1765296768006,0.21391582,93495.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1765296768179,0.00145116,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1765296768383,0.00145116,93498.0,93497.0,0.22660613]
["bitfinex","BTCUSD",1765296768581,0.00145116,93498.0,93497.0,0.22460613]
["bitfinex","BTCUSD",1765296769000,0.00145116,93498.0,93497.0,0.01169553]
["bitfinex","BTCUSD",1765296769210,0.00145116,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1765296769211,0.00145116,93498.0,93495.0,0.22461038]
["bitfinex","BTCUSD",1765296769407,0.00145116,93498.0,93497.0,0.003]
["bitfinex","BTCUSD",1765296769808,0.00145116,93498.0,93496.0,0.21391174]
["bitfinex","BTCUSD",1765296770173,0.00145116,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1765296770345,0.01069553,93497.0,93491.0,0.21392278]
["bitfinex","BTCUSD",1765296770547,0.01069553,93497.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1765296770548,0.21392023,93493.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1765296770723,0.01069553,93497.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1765296770724,0.01069553,93497.0,93493.0,0.21391975]
["bitfinex","BTCUSD",1765296770965,0.01069553,93497.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1765296771133,0.00145116,93498.0,93497.0,0.2149106]
["bitfinex","BTCUSD",1765296771336,0.00145116,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1765296771544,0.00145116,93498.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1765296772097,0.00145116,93498.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1765296772301,0.00145116,93498.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1765296772510,0.00145116,93498.0,93497.0,0.001]
["bitfinex","BTCUSD",1765296772681,0.00145116,93498.0,93496.0,0.21391172]
["bitfinex","BTCUSD",1765296773524,6.45801003,93500.0,93496.0,0.21391172]
["bitfinex","BTCUSD",1765296773771,6.45801003,93500.0,93495.0,0.22461059]
["bitfinex","BTCUSD",1765296773772,6.45801003,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1765296774395,6.45801003,93500.0,93499.0,0.23550203]
["bitfinex","BTCUSD",1765296775092,6.45801003,93500.0,93499.0,0.23750203]
["bitfinex","BTCUSD",1765296775293,6.45801003,93500.0,93499.0,0.23850203]
["bitfinex","BTCUSD",1765296775815,6.45801003,93500.0,93499.0,0.024596]
["bitfinex","BTCUSD",1765296776011,6.45801003,93500.0,93499.0,0.23850203]
["bitfinex","BTCUSD",1765296776213,6.45801003,93500.0,93499.0,0.07827596]
["bitfinex","BTCUSD",1765296776457,6.45801003,93500.0,93499.0,0.02159599]
["bitfinex","BTCUSD",1765296776663,6.45801003,93500.0,93499.0,0.23550202]
["bitfinex","BTCUSD",1765296776815,6.45801003,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1765296777684,6.45946119,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1765296778038,6.45999913,93500.0,93499.0,0.21690603]
["bitfinex","BTCUSD",1765296780699,6.45999913,93500.0,93499.0,0.003]
["bitfinex","BTCUSD",1765296780917,6.45999913,93500.0,93488.0,0.0885875]
["bitfinex","BTCUSD",1765296781127,6.45946119,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1765296781333,6.45946119,93500.0,93499.0,0.17953822]
["bitfinex","BTCUSD",1765296781730,6.45801003,93500.0,93499.0,0.17953822]
["bitfinex","BTCUSD",1765296781982,6.45801003,93500.0,93499.0,0.20113421]
["bitfinex","BTCUSD",1765296782117,6.45801003,93500.0,93499.0,0.17953822]
["bitfinex","BTCUSD",1765296782318,6.45801003,93500.0,93499.0,0.18953636]
["bitfinex","BTCUSD",1765296782722,6.45801003,93500.0,93499.0,0.19053636]
["bitfinex","BTCUSD",1765296784048,6.45801003,93500.0,93499.0,0.19153636]
["bitfinex","BTCUSD",1765296784254,6.46101003,93500.0,93499.0,0.19153636]
["bitfinex","BTCUSD",1765296784418,6.46101003,93500.0,93499.0,0.18953636]
["bitfinex","BTCUSD",1765296784619,6.56851765,93500.0,93499.0,0.00511482]
["bitfinex","BTCUSD",1765296784816,7.16283894,93500.0,93499.0,0.002]
["bitfinex","BTCUSD",1765296785028,7.16283894,93500.0,93499.0,0.004]
["bitfinex","BTCUSD",1765296785029,7.05233132,93500.0,93499.0,0.004]
["bitfinex","BTCUSD",1765296785237,7.13363517,93500.0,93499.0,0.002]
["bitfinex","BTCUSD",1765296785506,7.13363517,93500.0,93499.0,0.005]
["bitfinex","BTCUSD",1765296785920,7.13363517,93500.0,93499.0,0.002]
["bitfinex","BTCUSD",1765296786159,0.0220869,93475.0,93471.0,0.00011687]
["bitfinex","BTCUSD",1765296786309,0.02353806,93475.0,93471.0,0.00011687]
["bitfinex","BTCUSD",1765296786727,0.01069816,93474.0,93471.0,0.00011687]
["bitfinex","BTCUSD",1765296787044,0.36466871,93472.0,93471.0,0.00011687]
["bitfinex","BTCUSD",1765296787222,0.36466871,93472.0,93471.0,0.00111687]
["bitfinex","BTCUSD",1765296787674,0.36466871,93472.0,93471.0,0.00011687]
["bitfinex","BTCUSD",1765296788339,0.36566871,93472.0,93471.0,0.00011687]
["bitfinex","BTCUSD",1765296788646,0.29315116,93472.0,93471.0,0.00011687]
["bitfinex","BTCUSD",1765296789072,0.21641897,93472.0,93471.0,0.00011687]
["bitfinex","BTCUSD",1765296789275,0.29315116,93472.0,93471.0,0.00011687]
["bitfinex","BTCUSD",1765296789484,0.001,93472.0,93471.0,0.00011687]
["bitfinex","BTCUSD",1765296789662,0.001,93472.0,93471.0,0.03094483]
["bitfinex","BTCUSD",1765296789892,0.001,93472.0,93471.0,0.02151388]
["bitfinex","BTCUSD",1765296790102,0.001,93472.0,93471.0,0.0095473]
["bitfinex","BTCUSD",1765296790307,0.001,93472.0,93471.0,0.03094431]
["bitfinex","BTCUSD",1765296790705,6.45801003,93500.0,93487.0,0.21393348]
["bitfinex","BTCUSD",1765296791693,0.01069598,93493.0,93486.0,0.22463026]
["bitfinex","BTCUSD",1765296791893,0.01069587,93494.0,93487.0,0.21393283]
["bitfinex","BTCUSD",1765296792134,0.22460541,93498.0,93487.0,0.21593283]
["bitfinex","BTCUSD",1765296792309,6.45801003,93500.0,93487.0,0.21593283]
["bitfinex","BTCUSD",1765296792511,6.45801003,93500.0,93487.0,0.21043283]
["bitfinex","BTCUSD",1765296792719,0.01069621,93491.0,93487.0,0.002]
["bitfinex","BTCUSD",1765296792922,0.00167769,93489.0,93487.0,0.21593262]
["bitfinex","BTCUSD",1765296793235,0.00167769,93489.0,93487.0,0.21393262]
["bitfinex","BTCUSD",1765296793435,0.00167769,93489.0,93487.0,0.21493262]
["bitfinex","BTCUSD",1765296793714,0.00167769,93489.0,93487.0,0.21793262]
["bitfinex","BTCUSD",1765296793908,0.00167769,93489.0,93487.0,0.21393262]
["bitfinex","BTCUSD",1765296794103,0.00167769,93489.0,93487.0,0.21693262]
["bitfinex","BTCUSD",1765296794400,0.00167769,93489.0,93487.0,0.21593262]
["bitfinex","BTCUSD",1765296794773,0.00167769,93489.0,93487.0,0.21793262]
["bitfinex","BTCUSD",1765296795310,0.00167769,93489.0,93487.0,0.21593262]
["bitfinex","BTCUSD",1765296795816,0.00167769,93489.0,93487.0,0.21693262]
["bitfinex","BTCUSD",1765296796235,0.00022653,93489.0,93487.0,0.21693262]
["bitfinex","BTCUSD",1765296796762,0.00022653,93489.0,93487.0,0.21593262]
["bitfinex","BTCUSD",1765296797113,0.00022653,93489.0,93487.0,0.21693262]
["bitfinex","BTCUSD",1765296797537,0.00022653,93489.0,93488.0,0.00942683]
["bitfinex","BTCUSD",1765296797952,0.00022653,93489.0,93488.0,0.09498878]
["bitfinex","BTCUSD",1765296799551,0.00022653,93489.0,93488.0,0.09798878]
["bitfinex","BTCUSD",1765296799751,0.00022653,93489.0,93488.0,0.09998878]
["bitfinex","BTCUSD",1765296799968,0.00022653,93489.0,93488.0,0.09798878]
["bitfinex","BTCUSD",1765296800367,0.00022653,93489.0,93488.0,0.10298878]
["bitfinex","BTCUSD",1765296800574,0.22466935,93525.0,93488.0,0.10298878]
["bitfinex","BTCUSD",1765296800575,6.20823656,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1765296800972,6.20823656,93500.0,93499.0,0.22332856]
["bitfinex","BTCUSD",1765296801214,6.20823656,93500.0,93499.0,0.22332866]
["bitfinex","BTCUSD",1765296803037,6.20823656,93500.0,93499.0,0.22432866]
["bitfinex","BTCUSD",1765296803254,6.20823656,93500.0,93499.0,0.24803325]
["bitfinex","BTCUSD",1765296803459,6.20823656,93500.0,93499.0,0.24603325]
["bitfinex","BTCUSD",1765296803870,6.20823656,93500.0,93499.0,0.24803325]
["bitfinex","BTCUSD",1765296804335,5.5129522,93500.0,93499.0,0.24803325]
["bitfinex","BTCUSD",1765296804521,5.37422531,93500.0,93499.0,0.24803325]
["bitfinex","BTCUSD",1765296804819,5.37422531,93500.0,93499.0,0.24603325]
["bitfinex","BTCUSD",1765296804820,5.16980387,93500.0,93499.0,0.24603325]
["bitfinex","BTCUSD",1765296805029,4.62466163,93500.0,93499.0,0.24503325]
["bitfinex","BTCUSD",1765296805320,4.2918194,93500.0,93499.0,0.3440391]
["bitfinex","BTCUSD",1765296805534,4.08618173,93500.0,93499.0,0.24503325]
["bitfinex","BTCUSD",1765296805756,3.84659604,93500.0,93499.0,0.24503325]
["bitfinex","BTCUSD",1765296805958,3.60370798,93500.0,93499.0,0.24503325]
["bitfinex","BTCUSD",1765296806221,3.38642344,93500.0,93499.0,0.30755624]
["bitfinex","BTCUSD",1765296806437,3.33612281,93500.0,93499.0,0.34364379]
["bitfinex","BTCUSD",1765296806705,3.34212281,93500.0,93499.0,0.30755624]
["bitfinex","BTCUSD",1765296806942,3.32385662,93500.0,93499.0,0.59825624]
["bitfinex","BTCUSD",1765296807143,2.00590451,93500.0,93499.0,5.6863526]
["bitfinex","BTCUSD",1765296807348,1.19538306,93500.0,93499.0,5.69837873]
["bitfinex","BTCUSD",1765296807552,0.90253305,93500.0,93499.0,5.69837873]
["bitfinex","BTCUSD",1765296807767,0.85455046,93500.0,93499.0,5.69837873]
["bitfinex","BTCUSD",1765296807973,0.80886228,93500.0,93499.0,5.69837873]
["bitfinex","BTCUSD",1765296808177,0.00013,93525.0,93524.0,0.21384885]
["bitfinex","BTCUSD",1765296808375,0.00013,93525.0,93524.0,0.26744151]
["bitfinex","BTCUSD",1765296808589,0.00013,93525.0,93524.0,0.53113148]
["bitfinex","BTCUSD",1765296809027,0.00013,93525.0,93524.0,0.52170885]
["bitfinex","BTCUSD",1765296809380,0.00018049,93525.0,93524.0,0.52170885]
["bitfinex","BTCUSD",1765296809583,0.00218049,93525.0,93524.0,0.51101367]
["bitfinex","BTCUSD",1765296809806,0.00818049,93525.0,93524.0,0.50994416]
["bitfinex","BTCUSD",1765296810009,0.00618049,93525.0,93524.0,5.57139715]
["bitfinex","BTCUSD",1765296810218,0.00018049,93525.0,93524.0,1.90319715]
["bitfinex","BTCUSD",1765296810419,0.00018049,93525.0,93524.0,1.9026624]
["bitfinex","BTCUSD",1765296810592,0.00518049,93525.0,93524.0,1.1679624]
["bitfinex","BTCUSD",1765296810794,0.00018049,93525.0,93524.0,1.1438624]
["bitfinex","BTCUSD",1765296811202,0.00518049,93525.0,93524.0,0.9614624]
["bitfinex","BTCUSD",1765296811463,0.00518049,93525.0,93524.0,0.46607941]
["bitfinex","BTCUSD",1765296811660,0.00518049,93525.0,93524.0,0.48323941]
["bitfinex","BTCUSD",1765296811865,0.00718049,93525.0,93524.0,0.46607941]
["bitfinex","BTCUSD",1765296811994,0.00718049,93525.0,93524.0,0.48323941]
["bitfinex","BTCUSD",1765296812197,0.00218049,93525.0,93524.0,0.48323941]
["bitfinex","BTCUSD",1765296812612,1e-08,93525.0,93524.0,0.48323941]
["bitfinex","BTCUSD",1765296812825,1e-08,93525.0,93524.0,0.5457624]
["bitfinex","BTCUSD",1765296813339,1e-08,93525.0,93524.0,5.5457624]
["bitfinex","BTCUSD",1765296813582,0.00028118,93552.0,93544.0,0.21380313]
["bitfinex","BTCUSD",1765296813783,0.01037305,93545.0,93544.0,0.23096313]
["bitfinex","BTCUSD",1765296814134,0.01037305,93545.0,93544.0,0.21891809]
["bitfinex","BTCUSD",1765296814693,0.01037305,93545.0,93544.0,0.53112987]
["bitfinex","BTCUSD",1765296815739,0.01437305,93545.0,93544.0,0.53112987]
["bitfinex","BTCUSD",1765296815939,0.01437305,93545.0,93544.0,0.55803782]
["bitfinex","BTCUSD",1765296816142,1e-08,93545.0,93544.0,0.55803782]
["bitfinex","BTCUSD",1765296816450,4.378e-05,93590.0,93544.0,0.55803782]
["bitfinex","BTCUSD",1765296816451,4.378e-05,93590.0,93569.0,0.23525778]
["bitfinex","BTCUSD",1765296816664,4.378e-05,93590.0,93569.0,0.25253465]
["bitfinex","BTCUSD",1765296816877,4.378e-05,93590.0,93569.0,0.28755873]
["bitfinex","BTCUSD",1765296817063,4.378e-05,93590.0,93569.0,0.23537465]
["bitfinex","BTCUSD",1765296817482,4.378e-05,93590.0,93569.0,0.25253465]
["bitfinex","BTCUSD",1765296818432,4.378e-05,93590.0,93569.0,0.25253088]
["bitfinex","BTCUSD",1765296818631,0.0032,93570.0,93569.0,0.25253088]
["bitfinex","BTCUSD",1765296819097,0.0002,93570.0,93569.0,0.25253088]
["bitfinex","BTCUSD",1765296819285,0.0002,93570.0,93569.0,0.24102101]
["bitfinex","BTCUSD",1765296819418,0.00518018,93570.0,93569.0,0.24102101]
["bitfinex","BTCUSD",1765296819631,0.00218018,93570.0,93569.0,0.24102101]
["bitfinex","BTCUSD",1765296820033,0.00518018,93570.0,93569.0,0.24102101]
["bitfinex","BTCUSD",1765296820251,0.00218018,93570.0,93569.0,0.24102101]
["bitfinex","BTCUSD",1765296821381,0.00218018,93570.0,93569.0,0.22386101]
["bitfinex","BTCUSD",1765296821591,0.00218018,93570.0,93556.0,0.02686499]
["bitfinex","BTCUSD",1765296821592,0.01068844,93559.0,93556.0,0.02686499]
["bitfinex","BTCUSD",1765296821979,0.00145116,93557.0,93556.0,0.00011706]
["bitfinex","BTCUSD",1765296822157,0.0032,93570.0,93565.0,0.21375514]
["bitfinex","BTCUSD",1765296822362,0.0002,93570.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1765296822572,0.0002,93570.0,93568.0,0.21374607]
["bitfinex","BTCUSD",1765296822765,0.0032,93570.0,93569.0,0.0213746]
["bitfinex","BTCUSD",1765296823093,0.0002,93570.0,93568.0,0.21374607]
["bitfinex","BTCUSD",1765296823228,0.0002,93570.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1765296823426,0.0042,93570.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1765296823629,0.0042,93570.0,93568.0,0.21374662]
["bitfinex","BTCUSD",1765296824030,0.0042,93570.0,93569.0,0.0213746]
["bitfinex","BTCUSD",1765296824263,0.0042,93570.0,93568.0,0.21374662]
["bitfinex","BTCUSD",1765296824478,0.0002,93570.0,93569.0,0.0213746]
["bitfinex","BTCUSD",1765296824897,0.0032,93570.0,93569.0,0.03071944]
["bitfinex","BTCUSD",1765296825097,0.0002,93570.0,93569.0,0.03071944]
["bitfinex","BTCUSD",1765296825531,0.0002,93570.0,93569.0,0.03171944]
["bitfinex","BTCUSD",1765296825732,0.0002,93570.0,93569.0,0.0223746]
["bitfinex","BTCUSD",1765296826130,0.0032,93570.0,93569.0,0.01716]
["bitfinex","BTCUSD",1765296826355,0.0002,93570.0,93569.0,0.01716]
["bitfinex","BTCUSD",1765296826539,0.0002,93570.0,93569.0,0.02651718]
["bitfinex","BTCUSD",1765296826919,0.0002,93570.0,93569.0,0.01716]
["bitfinex","BTCUSD",1765296827126,0.0002,93570.0,93569.0,0.0385346]
["bitfinex","BTCUSD",1765296827329,0.0002,93570.0,93569.0,0.04789151]
["bitfinex","BTCUSD",1765296827729,0.0032,93570.0,93569.0,0.04789151]
["bitfinex","BTCUSD",1765296828111,0.00017972,93597.0,93595.0,0.21368518]
["bitfinex","BTCUSD",1765296828312,0.00017972,93597.0,93596.0,0.02157204]
["bitfinex","BTCUSD",1765296829352,0.00017972,93597.0,93596.0,0.0236891]
["bitfinex","BTCUSD",1765296829562,0.00017972,93597.0,93596.0,0.0246891]
["bitfinex","BTCUSD",1765296829762,0.00017972,93597.0,93596.0,0.0150763]
["bitfinex","BTCUSD",1765296829960,0.00017972,93597.0,93596.0,0.0148763]
["bitfinex","BTCUSD",1765296830207,0.00017972,93597.0,93596.0,0.0146263]
["bitfinex","BTCUSD",1765296831970,0.00017972,93597.0,93596.0,0.0145863]
["bitfinex","BTCUSD",1765296832374,0.00017972,93597.0,93596.0,0.02397101]
["bitfinex","BTCUSD",1765296832607,0.00163088,93597.0,93596.0,0.0145863]
["bitfinex","BTCUSD",1765296832829,0.00437405,93597.0,93596.0,0.01299225]
["bitfinex","BTCUSD",1765296833018,0.4542173,93597.0,93596.0,0.01299225]
["bitfinex","BTCUSD",1765296833220,0.06252299,93587.0,93586.0,0.07211204]
["bitfinex","BTCUSD",1765296833458,0.0106857,93583.0,93580.0,0.07211204]
["bitfinex","BTCUSD",1765296833668,0.0106865,93576.0,93564.0,0.10080952]
["bitfinex","BTCUSD",1765296833882,0.0106865,93576.0,93566.0,0.09012165]
["bitfinex","BTCUSD",1765296834081,0.0106865,93576.0,93564.0,0.01080502]
["bitfinex","BTCUSD",1765296834082,0.00145116,93576.0,93567.0,0.00940628]
["bitfinex","BTCUSD",1765296834283,0.22440093,93583.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1765296834497,0.01068638,93577.0,93569.0,0.00940628]
["bitfinex","BTCUSD",1765296834698,0.01068661,93575.0,93570.0,0.00940628]
["bitfinex","BTCUSD",1765296834926,0.01068661,93575.0,93564.0,0.00011715]
["bitfinex","BTCUSD",1765296834927,0.01068661,93575.0,93571.0,0.00940628]
["bitfinex","BTCUSD",1765296835167,0.01068661,93575.0,93564.0,0.00011715]
["bitfinex","BTCUSD",1765296835168,0.01068684,93573.0,93572.0,0.00940628]
["bitfinex","BTCUSD",1765296835339,0.01068752,93567.0,93564.0,0.00011715]
["bitfinex","BTCUSD",1765296835557,0.00145116,93573.0,93565.0,0.00942025]
["bitfinex","BTCUSD",1765296835709,0.00145116,93573.0,93566.0,0.00942025]
["bitfinex","BTCUSD",1765296835919,0.01068695,93572.0,93567.0,0.00942025]
["bitfinex","BTCUSD",1765296836118,0.21374438,93570.0,93568.0,0.00942025]
["bitfinex","BTCUSD",1765296836348,0.23583128,93570.0,93569.0,0.00942025]
["bitfinex","BTCUSD",1765296836722,0.21375285,93566.0,93565.0,0.00942025]
["bitfinex","BTCUSD",1765296836922,0.23583975,93566.0,93564.0,0.00011715]
["bitfinex","BTCUSD",1765296837201,0.37530989,93565.0,93564.0,0.00011715]
["bitfinex","BTCUSD",1765296837532,0.45694383,93565.0,93564.0,0.00011715]
["bitfinex","BTCUSD",1765296837731,0.37530989,93565.0,93564.0,0.00011715]
["bitfinex","BTCUSD",1765296838797,0.56804716,93565.0,93564.0,0.02729827]
["bitfinex","BTCUSD",1765296839036,0.56804716,93565.0,93522.0,0.21385246]
["bitfinex","BTCUSD",1765296839037,0.01068912,93553.0,93550.0,0.03623125]
["bitfinex","BTCUSD",1765296839255,0.58909702,93551.0,93550.0,0.00011717]
["bitfinex","BTCUSD",1765296839405,0.21380998,93541.0,93540.0,0.03623125]
["bitfinex","BTCUSD",1765296839607,0.35322299,93536.0,93534.0,0.03623125]
["bitfinex","BTCUSD",1765296839828,0.35322299,93536.0,93528.0,0.05434154]
["bitfinex","BTCUSD",1765296839829,0.37530989,93529.0,93528.0,0.05434154]
["bitfinex","BTCUSD",1765296840035,0.37530989,93529.0,93528.0,0.00039265]
["bitfinex","BTCUSD",1765296840239,0.37676105,93529.0,93528.0,0.00039265]
["bitfinex","BTCUSD",1765296840488,0.37676105,93529.0,93500.0,0.0004]
["bitfinex","BTCUSD",1765296840489,0.56851385,93529.0,93523.0,0.05438378]
["bitfinex","BTCUSD",1765296840677,0.51459601,93501.0,93500.0,0.0004]
["bitfinex","BTCUSD",1765296840852,0.57857016,93501.0,93500.0,0.0005173]
["bitfinex","BTCUSD",1765296842025,0.66004327,93501.0,93500.0,0.0005173]
["bitfinex","BTCUSD",1765296842435,0.236057,93471.0,93470.0,0.00129928]
["bitfinex","BTCUSD",1765296842641,0.57863881,93471.0,93470.0,0.0014166]
["bitfinex","BTCUSD",1765296842873,0.57863881,93471.0,93400.0,0.94043658]
["bitfinex","BTCUSD",1765296842874,0.2140388,93441.0,93426.0,0.09012165]
["bitfinex","BTCUSD",1765296843076,0.21548996,93441.0,93440.0,0.00279772]
["bitfinex","BTCUSD",1765296843620,0.59079985,93441.0,93440.0,0.00279772]
["bitfinex","BTCUSD",1765296843942,0.59079985,93441.0,93440.0,0.00379772]
["bitfinex","BTCUSD",1765296844345,0.0107056,93409.0,93406.0,0.07240918]
["bitfinex","BTCUSD",1765296844504,0.01070457,93418.0,93406.0,0.07240918]
["bitfinex","BTCUSD",1765296844505,0.0220869,93421.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1765296844700,0.2907,93419.0,93409.0,0.08311478]
["bitfinex","BTCUSD",1765296844908,0.0172,93425.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1765296845116,0.01070354,93427.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1765296845320,0.29959558,93444.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1765296845564,0.29959558,93444.0,93406.0,0.07280216]
["bitfinex","BTCUSD",1765296845565,0.01069999,93458.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1765296845765,0.22396058,93473.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1765296845975,0.0172,93481.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1765296846195,0.0172,93481.0,93430.0,1.26013213]
["bitfinex","BTCUSD",1765296846196,0.01069861,93470.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1765296846410,0.0106985,93471.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1765296846642,0.0106985,93471.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1765296846880,0.0220869,93457.0,93456.0,0.00011737]
["bitfinex","BTCUSD",1765296847102,0.01069953,93462.0,93456.0,0.00011737]
["bitfinex","BTCUSD",1765296847316,0.01069896,93467.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1765296847521,0.01069953,93462.0,93456.0,0.00011737]
["bitfinex","BTCUSD",1765296847765,0.01069976,93460.0,93456.0,0.00011737]
["bitfinex","BTCUSD",1765296847966,0.22469349,93461.0,93456.0,0.00011737]
["bitfinex","BTCUSD",1765296848184,0.3127869,93471.0,93456.0,0.00011737]
["bitfinex","BTCUSD",1765296848185,0.22468543,93464.0,93456.0,0.00011737]
["bitfinex","BTCUSD",1765296848393,0.01069987,93459.0,93456.0,0.00011737]
["bitfinex","BTCUSD",1765296848618,0.01069942,93463.0,93456.0,0.21412163]
["bitfinex","BTCUSD",1765296848875,0.0106993,93464.0,93456.0,0.00011737]
["bitfinex","BTCUSD",1765296849186,0.01069987,93459.0,93456.0,0.00011737]
["bitfinex","BTCUSD",1765296849388,0.0220869,93457.0,93456.0,0.00211737]
["bitfinex","BTCUSD",1765296849560,0.01215103,93459.0,93456.0,0.00011737]
["bitfinex","BTCUSD",1765296849561,0.22615061,93459.0,93456.0,0.00011737]
["bitfinex","BTCUSD",1765296849790,0.22615061,93459.0,93456.0,0.00111737]
["bitfinex","BTCUSD",1765296849791,0.00145116,93459.0,93456.0,0.00111737]
["bitfinex","BTCUSD",1765296850012,0.22469971,93459.0,93456.0,0.00111737]
["bitfinex","BTCUSD",1765296850214,0.0106969,93485.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1765296850415,0.01069758,93479.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1765296850673,0.00145116,93490.0,93481.0,0.21394721]
["bitfinex","BTCUSD",1765296850928,0.00145116,93490.0,93475.0,0.22465783]
["bitfinex","BTCUSD",1765296851124,0.08556195,93505.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1765296851325,0.08556195,93505.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1765296851679,0.08556195,93505.0,93498.0,0.23541633]
["bitfinex","BTCUSD",1765296852084,0.08556195,93505.0,93498.0,0.25265633]
["bitfinex","BTCUSD",1765296852283,0.08556195,93505.0,93498.0,0.2527737]
["bitfinex","BTCUSD",1765296853051,0.00327077,93499.0,93498.0,0.2527737]
["bitfinex","BTCUSD",1765296853470,0.00127077,93499.0,93498.0,0.2527737]
["bitfinex","BTCUSD",1765296853671,0.00527077,93499.0,93498.0,0.2527737]
["bitfinex","BTCUSD",1765296854971,0.00327077,93499.0,93498.0,0.2527737]
["bitfinex","BTCUSD",1765296855173,0.00127077,93499.0,93498.0,0.2527737]
["bitfinex","BTCUSD",1765296855380,0.00627077,93499.0,93498.0,0.2527737]
["bitfinex","BTCUSD",1765296855586,0.00327077,93499.0,93498.0,0.2527737]
["bitfinex","BTCUSD",1765296855792,0.00127077,93499.0,93498.0,0.2527737]
["bitfinex","BTCUSD",1765296856004,0.00127077,93499.0,93498.0,0.2617737]
["bitfinex","BTCUSD",1765296856205,0.00127077,93499.0,93498.0,0.2557737]
["bitfinex","BTCUSD",1765296856661,0.00127077,93499.0,93498.0,0.2577737]
["bitfinex","BTCUSD",1765296856871,0.00127077,93499.0,93498.0,0.2557737]
["bitfinex","BTCUSD",1765296857272,0.00127077,93499.0,93498.0,0.2577737]
["bitfinex","BTCUSD",1765296858216,0.00127077,93499.0,93498.0,0.2547737]
["bitfinex","BTCUSD",1765296858464,0.00127077,93499.0,93498.0,0.2537737]
["bitfinex","BTCUSD",1765296858865,0.00127077,93499.0,93498.0,0.2557737]
["bitfinex","BTCUSD",1765296859075,0.2151768,93499.0,93498.0,0.00011737]
["bitfinex","BTCUSD",1765296859293,0.21662796,93499.0,93498.0,0.00211737]
["bitfinex","BTCUSD",1765296859710,0.00272193,93499.0,93498.0,0.00111737]
["bitfinex","BTCUSD",1765296860127,0.00272193,93499.0,93498.0,0.00011737]
["bitfinex","BTCUSD",1765296860502,0.00272193,93499.0,93498.0,0.00111737]
["bitfinex","BTCUSD",1765296861450,0.00127077,93499.0,93498.0,0.00111737]
["bitfinex","BTCUSD",1765296861658,0.00327077,93499.0,93498.0,0.0216249]
["bitfinex","BTCUSD",1765296862101,0.00127077,93499.0,93498.0,0.00011737]
["bitfinex","BTCUSD",1765296862535,0.00227077,93499.0,93498.0,0.00111737]
["bitfinex","BTCUSD",1765296862873,0.00227077,93499.0,93498.0,0.00011737]
["bitfinex","BTCUSD",1765296863266,0.00327077,93499.0,93498.0,0.00011737]
["bitfinex","BTCUSD",1765296863665,0.40214035,93499.0,93498.0,0.00011737]
["bitfinex","BTCUSD",1765296863874,0.39823182,93499.0,93498.0,0.00011737]
["bitfinex","BTCUSD",1765296864281,0.37414492,93499.0,93498.0,0.00011737]
["bitfinex","BTCUSD",1765296864705,0.37614492,93499.0,93498.0,0.00011737]
["bitfinex","BTCUSD",1765296864914,0.48279377,93499.0,93498.0,0.00011737]
["bitfinex","BTCUSD",1765296865160,0.48179377,93499.0,93498.0,0.00011737]
["bitfinex","BTCUSD",1765296865934,0.48179377,93499.0,93462.0,0.00022662]
["bitfinex","BTCUSD",1765296865935,0.21398842,93463.0,93462.0,0.00022662]
["bitfinex","BTCUSD",1765296866134,0.21398842,93463.0,93462.0,0.000344]
["bitfinex","BTCUSD",1765296866328,0.21543958,93463.0,93462.0,0.000344]
["bitfinex","BTCUSD",1765296867071,0.00145116,93463.0,93462.0,0.000344]
["bitfinex","BTCUSD",1765296867272,0.01069907,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1765296867529,0.22468303,93465.0,93462.0,0.000344]
["bitfinex","BTCUSD",1765296867737,0.21398613,93464.0,93462.0,0.000344]
["bitfinex","BTCUSD",1765296868057,0.01069884,93468.0,93462.0,0.000344]
["bitfinex","BTCUSD",1765296868058,0.2907,93498.0,93486.0,0.21393529]
["bitfinex","BTCUSD",1765296868261,0.01069564,93496.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1765296868456,0.0106961,93492.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1765296868655,0.01069541,93498.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1765296868850,0.01069633,93490.0,93487.0,0.02150661]
["bitfinex","BTCUSD",1765296868984,0.01069575,93495.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1765296869194,0.01069633,93490.0,93486.0,0.21393518]
["bitfinex","BTCUSD",1765296869451,0.00127077,93499.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1765296869654,0.01069587,93494.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1765296869865,0.01069587,93494.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296870268,0.2907,93492.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296870745,0.31423806,93492.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296871147,0.00145116,93492.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296871895,0.004,93498.0,93494.0,0.2246112]
["bitfinex","BTCUSD",1765296872100,0.21392064,93493.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296872390,0.21392064,93493.0,93491.0,0.00211738]
["bitfinex","BTCUSD",1765296872624,0.21392064,93493.0,93491.0,0.00611738]
["bitfinex","BTCUSD",1765296872789,0.2153718,93493.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296873588,0.22536636,93493.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296873804,0.2374587,93493.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296874006,0.00145116,93492.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296874360,0.06397415,93492.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296874775,0.06397415,93492.0,93491.0,0.00211738]
["bitfinex","BTCUSD",1765296874979,0.00145116,93492.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296875444,0.00145116,93492.0,93491.0,0.00211738]
["bitfinex","BTCUSD",1765296876175,0.22461554,93496.0,93491.0,0.00211738]
["bitfinex","BTCUSD",1765296876176,0.00999456,93510.0,93491.0,0.00211738]
["bitfinex","BTCUSD",1765296876381,0.42772114,93519.0,93491.0,0.00211738]
["bitfinex","BTCUSD",1765296876382,0.01069587,93494.0,93491.0,0.00211738]
["bitfinex","BTCUSD",1765296876613,0.21390291,93501.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1765296876614,0.01069518,93500.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1765296876815,0.01196607,93499.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1765296877052,0.01069564,93496.0,93492.0,0.22461718]
["bitfinex","BTCUSD",1765296877396,0.21392204,93492.0,93491.0,0.00111738]
["bitfinex","BTCUSD",1765296877596,0.21392204,93492.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296877803,0.2907,93517.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1765296878003,0.01069484,93503.0,93497.0,0.21390945]
["bitfinex","BTCUSD",1765296878206,0.01069484,93503.0,93496.0,0.22460599]
["bitfinex","BTCUSD",1765296878207,0.01069495,93502.0,93496.0,0.22460745]
["bitfinex","BTCUSD",1765296878427,0.01069564,93496.0,93493.0,0.02150661]
["bitfinex","BTCUSD",1765296878635,0.01069587,93494.0,93491.0,0.00211738]
["bitfinex","BTCUSD",1765296878949,0.01069564,93496.0,93491.0,0.00211738]
["bitfinex","BTCUSD",1765296878950,0.22461576,93495.0,93491.0,0.22473707]
["bitfinex","BTCUSD",1765296879148,0.01069575,93495.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1765296879360,0.00227077,93499.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1765296879566,0.00227077,93499.0,93497.0,0.21391048]
["bitfinex","BTCUSD",1765296879966,0.00227077,93499.0,93496.0,0.22460597]
["bitfinex","BTCUSD",1765296879967,0.00227077,93499.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1765296880383,0.00227077,93499.0,93497.0,0.21391041]
["bitfinex","BTCUSD",1765296880826,0.21391079,93497.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1765296881011,0.01296607,93499.0,93493.0,0.21391876]
["bitfinex","BTCUSD",1765296881214,0.21390936,93498.0,93495.0,0.22461021]
["bitfinex","BTCUSD",1765296881427,0.00127077,93499.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1765296881629,0.00127077,93499.0,93498.0,0.02150661]
["bitfinex","BTCUSD",1765296882990,0.00127077,93499.0,93498.0,0.02350661]
["bitfinex","BTCUSD",1765296884067,0.00127077,93499.0,93498.0,0.02750661]
["bitfinex","BTCUSD",1765296884272,0.00127077,93499.0,93498.0,0.02550661]
["bitfinex","BTCUSD",1765296884443,0.00127077,93499.0,93498.0,0.02350661]
["bitfinex","BTCUSD",1765296884712,0.00127077,93499.0,93498.0,0.02750661]
["bitfinex","BTCUSD",1765296884890,0.00127077,93499.0,93498.0,0.02350661]
["bitfinex","BTCUSD",1765296885210,0.00127077,93499.0,93498.0,0.21890831]
["bitfinex","BTCUSD",1765296885361,0.00127077,93499.0,93498.0,0.22890645]
["bitfinex","BTCUSD",1765296885566,0.00127077,93499.0,93498.0,0.005]
["bitfinex","BTCUSD",1765296885774,0.2151768,93499.0,93498.0,0.005]
["bitfinex","BTCUSD",1765296886570,0.2151768,93499.0,93498.0,0.002]
["bitfinex","BTCUSD",1765296886774,0.21662796,93499.0,93498.0,0.003]
["bitfinex","BTCUSD",1765296887192,0.21662796,93499.0,93498.0,0.002]
["bitfinex","BTCUSD",1765296887401,0.21662796,93499.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296887402,0.21392204,93492.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296888394,0.21391975,93493.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296888516,0.22461078,93496.0,93491.0,0.00111738]
["bitfinex","BTCUSD",1765296888720,0.21392204,93492.0,93491.0,0.00111738]
["bitfinex","BTCUSD",1765296889010,0.2153732,93492.0,93491.0,0.00111738]
["bitfinex","BTCUSD",1765296889220,0.2153732,93492.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296889633,0.00145116,93492.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296890057,0.01069553,93497.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1765296890257,0.21390873,93498.0,93495.0,0.21391438]
["bitfinex","BTCUSD",1765296890503,0.01069575,93495.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1765296890710,0.01069575,93495.0,93491.0,0.22673735]
["bitfinex","BTCUSD",1765296890951,0.00127077,93499.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1765296891173,0.00127077,93499.0,93497.0,0.21390985]
["bitfinex","BTCUSD",1765296891572,0.00127077,93499.0,93497.0,0.23541646]
["bitfinex","BTCUSD",1765296891757,0.00127077,93499.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296891758,0.01069587,93494.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296891959,0.01069553,93497.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1765296892195,0.21392115,93493.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296892526,0.21392078,93493.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296893173,0.21537194,93493.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296893383,0.23745884,93493.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296893599,0.00145116,93492.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296893806,0.29215116,93492.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296894012,0.31423806,93492.0,93491.0,0.00111738]
["bitfinex","BTCUSD",1765296894230,0.50408729,93492.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296894433,0.52714812,93492.0,93491.0,0.00011738]
["bitfinex","BTCUSD",1765296894585,0.52714812,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1765296894785,0.60831603,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1765296894997,0.02451199,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1765296895194,0.00345116,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1765296896418,0.002,93492.0,93491.0,1e-08]
["bitfinex","BTCUSD",1765296896620,0.002,93492.0,93491.0,0.02139244]
["bitfinex","BTCUSD",1765296896944,0.002,93492.0,93491.0,0.03139058]
["bitfinex","BTCUSD",1765296897149,6e-05,93500.0,93498.0,0.23541492]
["bitfinex","BTCUSD",1765296897503,6e-05,93500.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1765296898483,6e-05,93500.0,93498.0,0.22390645]
["bitfinex","BTCUSD",1765296899271,0.08556195,93529.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1765296900016,0.08556195,93529.0,93528.0,0.23534631]
["bitfinex","BTCUSD",1765296900245,0.08556195,93529.0,93526.0,0.22453445]
["bitfinex","BTCUSD",1765296900488,0.01069209,93527.0,93526.0,0.00011738]
["bitfinex","BTCUSD",1765296900703,0.22598524,93527.0,93526.0,0.00011738]
["bitfinex","BTCUSD",1765296900880,0.00145116,93527.0,93526.0,0.00011738]
["bitfinex","BTCUSD",1765296901479,0.08556195,93529.0,93527.0,0.21384199]
["bitfinex","BTCUSD",1765296902088,0.21384117,93528.0,93526.0,0.00111738]
["bitfinex","BTCUSD",1765296902463,0.21529228,93528.0,93526.0,0.00311738]
["bitfinex","BTCUSD",1765296902669,0.00145116,93527.0,93526.0,0.00211738]
["bitfinex","BTCUSD",1765296902865,0.00145116,93527.0,93526.0,0.21396165]
["bitfinex","BTCUSD",1765296903148,0.08556195,93529.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1765296903355,0.08556195,93529.0,93526.0,0.22565386]
["bitfinex","BTCUSD",1765296903554,0.08556195,93529.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1765296904299,0.01069072,93539.0,93534.0,0.22451652]
["bitfinex","BTCUSD",1765296904478,0.01069072,93539.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1765296904479,0.01069141,93533.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1765296904678,0.01214257,93533.0,93529.0,0.22452806]
["bitfinex","BTCUSD",1765296904948,0.00145116,93533.0,93531.0,0.21383167]
["bitfinex","BTCUSD",1765296905265,0.0009339,93532.0,93531.0,0.21383167]
["bitfinex","BTCUSD",1765296905863,0.0009339,93532.0,93528.0,0.001]
["bitfinex","BTCUSD",1765296905864,0.21383741,93529.0,93528.0,0.001]
["bitfinex","BTCUSD",1765296906070,0.21384199,93527.0,93526.0,0.00011738]
["bitfinex","BTCUSD",1765296906297,0.22528771,93527.0,93526.0,0.00011738]
["bitfinex","BTCUSD",1765296906710,0.51598771,93527.0,93526.0,0.00011738]
["bitfinex","BTCUSD",1765296906914,0.66013769,93527.0,93526.0,0.00011738]
["bitfinex","BTCUSD",1765296907167,0.52319315,93527.0,93526.0,0.00011738]
["bitfinex","BTCUSD",1765296907373,0.23249315,93527.0,93526.0,0.00011738]
["bitfinex","BTCUSD",1765296908017,0.00545116,93527.0,93526.0,0.00011738]
["bitfinex","BTCUSD",1765296908224,0.004,93527.0,93526.0,0.00011738]
["bitfinex","BTCUSD",1765296908934,0.01069129,93534.0,93526.0,0.00011738]
["bitfinex","BTCUSD",1765296909146,0.21383813,93529.0,93526.0,0.00011738]
["bitfinex","BTCUSD",1765296909350,0.21383813,93529.0,93526.0,0.00211738]
["bitfinex","BTCUSD",1765296909351,0.21484199,93527.0,93526.0,0.00211738]
["bitfinex","BTCUSD",1765296909557,0.21484199,93527.0,93526.0,0.00011738]
["bitfinex","BTCUSD",1765296909772,0.21384199,93527.0,93526.0,0.00011738]
["bitfinex","BTCUSD",1765296909982,0.21384199,93527.0,93526.0,0.00111738]
["bitfinex","BTCUSD",1765296910200,0.23592889,93527.0,93526.0,0.00011738]
["bitfinex","BTCUSD",1765296910677,0.32149084,93527.0,93526.0,0.00111738]
["bitfinex","BTCUSD",1765296911029,0.21384199,93527.0,93526.0,0.00211738]
["bitfinex","BTCUSD",1765296911688,0.01069187,93529.0,93526.0,0.01180959]
["bitfinex","BTCUSD",1765296911896,0.00079244,93527.0,93526.0,0.00111738]
["bitfinex","BTCUSD",1765296912135,0.3206642,93556.0,93526.0,0.00111738]
["bitfinex","BTCUSD",1765296912136,0.01068661,93575.0,93526.0,0.00111738]
["bitfinex","BTCUSD",1765296912353,0.01068718,93570.0,93565.0,0.02150661]
["bitfinex","BTCUSD",1765296912567,0.01068513,93588.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1765296912765,0.01068444,93594.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1765296912971,0.01068478,93591.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1765296913186,0.00145116,93592.0,93590.0,0.21369634]
["bitfinex","BTCUSD",1765296913558,0.001538,93604.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1765296913812,0.00057326,93597.0,93595.0,0.02150661]
["bitfinex","BTCUSD",1765296913963,0.00202442,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1765296914166,0.00202442,93597.0,93594.0,0.22437173]
["bitfinex","BTCUSD",1765296914329,0.00202442,93597.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1765296914536,0.22437253,93595.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1765296914789,0.00202442,93597.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1765296914994,0.01068467,93592.0,93586.0,0.001]
["bitfinex","BTCUSD",1765296915229,0.21370489,93587.0,93586.0,0.001]
["bitfinex","BTCUSD",1765296915381,0.21370489,93587.0,93571.0,0.02150661]
["bitfinex","BTCUSD",1765296915382,0.01213583,93592.0,93585.0,0.22439333]
["bitfinex","BTCUSD",1765296915583,0.22439145,93587.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1765296915784,0.22439145,93587.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1765296915785,0.00145116,93587.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1765296915999,0.00145116,93587.0,93585.0,0.21370797]
["bitfinex","BTCUSD",1765296916542,0.22494106,93597.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1765296916745,0.00057326,93597.0,93594.0,0.22437225]
["bitfinex","BTCUSD",1765296916948,0.00057326,93597.0,93595.0,0.21368495]
["bitfinex","BTCUSD",1765296917351,0.00057326,93597.0,93596.0,0.02150661]
["bitfinex","BTCUSD",1765296918090,0.00057326,93597.0,93595.0,0.21368495]
["bitfinex","BTCUSD",1765296918516,0.00195107,93596.0,93595.0,0.21368495]
["bitfinex","BTCUSD",1765296918875,0.00195107,93596.0,93595.0,0.21468495]
["bitfinex","BTCUSD",1765296919254,0.00195107,93596.0,93595.0,0.21368495]
["bitfinex","BTCUSD",1765296919678,0.21708814,93596.0,93595.0,0.004]
["bitfinex","BTCUSD",1765296919924,0.21708814,93596.0,93595.0,0.002]
["bitfinex","BTCUSD",1765296921063,0.00340223,93596.0,93595.0,0.002]
["bitfinex","BTCUSD",1765296921269,0.00340223,93596.0,93595.0,0.004]
["bitfinex","BTCUSD",1765296921474,0.00195107,93596.0,93594.0,0.23519387]
["bitfinex","BTCUSD",1765296921681,0.0002,93620.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765296921897,0.0002,93620.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765296922104,0.0002,93630.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765296922349,0.0002,93630.0,93629.0,0.52581564]
["bitfinex","BTCUSD",1765296922968,0.0002,93630.0,93629.0,0.54305564]
["bitfinex","BTCUSD",1765296923179,0.00051235,93635.0,93633.0,0.22359804]
["bitfinex","BTCUSD",1765296923384,0.00036992,93680.0,93651.0,0.21355885]
["bitfinex","BTCUSD",1765296923594,0.00036992,93680.0,93651.0,0.25234546]
["bitfinex","BTCUSD",1765296923805,0.01067554,93672.0,93651.0,0.23083885]
["bitfinex","BTCUSD",1765296924009,0.00036992,93680.0,93651.0,0.23083885]
["bitfinex","BTCUSD",1765296924210,0.00036992,93680.0,93651.0,0.25234546]
["bitfinex","BTCUSD",1765296924419,0.01067543,93673.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1765296924645,0.01067475,93679.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1765296924845,0.0106744,93682.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1765296925056,0.01067497,93677.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1765296925261,0.09691868,93700.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1765296925472,0.09691868,93700.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1765296925473,0.01067463,93680.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1765296925700,0.01067475,93679.0,93675.0,0.21350413]
["bitfinex","BTCUSD",1765296925916,0.001,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1765296926192,0.001,93679.0,93677.0,0.21349736]
["bitfinex","BTCUSD",1765296926435,0.21348577,93684.0,93678.0,0.21349554]
["bitfinex","BTCUSD",1765296926643,0.21348577,93684.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1765296926644,0.0106752,93675.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1765296926853,0.01067315,93693.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1765296927077,0.0106744,93682.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1765296927309,0.01067452,93681.0,93677.0,0.21349957]
["bitfinex","BTCUSD",1765296927556,0.00145116,93693.0,93663.0,0.01728]
["bitfinex","BTCUSD",1765296927557,0.09691868,93700.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1765296927815,0.0106727,93697.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1765296928056,0.0106727,93697.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1765296928283,0.09836984,93700.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1765296928526,0.09836984,93700.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1765296928527,0.09836984,93700.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1765296928765,0.09836984,93700.0,93687.0,0.02150661]
["bitfinex","BTCUSD",1765296928766,0.0106727,93697.0,93687.0,0.02150661]
["bitfinex","BTCUSD",1765296928979,0.01067406,93685.0,93653.0,0.42710461]
["bitfinex","BTCUSD",1765296929184,0.93583817,93680.0,93668.0,0.010676]
["bitfinex","BTCUSD",1765296929385,0.01067554,93672.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1765296929597,0.21351487,93671.0,93651.0,0.02150661]
["bitfinex","BTCUSD",1765296929805,0.21351487,93671.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1765296930252,0.21351487,93671.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1765296930433,0.0220869,93670.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765296930652,0.21351487,93671.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1765296930866,0.4487795,93670.0,93638.0,0.21358657]
["bitfinex","BTCUSD",1765296931079,0.01067976,93635.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1765296931307,0.0106801,93632.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1765296931521,0.0106801,93632.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1765296931720,0.01068033,93630.0,93624.0,0.01079846]
["bitfinex","BTCUSD",1765296931930,0.21359078,93637.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1765296932139,0.0220869,93650.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1765296932140,0.22428191,93633.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1765296932342,0.22427795,93634.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1765296932576,0.21357088,93646.0,93624.0,0.21373586]
["bitfinex","BTCUSD",1765296932577,0.00999456,93657.0,93624.0,0.02162405]
["bitfinex","BTCUSD",1765296932794,0.08556195,93670.0,93631.0,0.23496262]
["bitfinex","BTCUSD",1765296932795,0.002,93632.0,93631.0,0.23496262]
["bitfinex","BTCUSD",1765296933009,0.002,93632.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1765296933229,0.00496788,93632.0,93629.0,0.22428738]
["bitfinex","BTCUSD",1765296933453,0.002,93632.0,93630.0,0.2136048]
["bitfinex","BTCUSD",1765296933885,0.21358284,93641.0,93624.0,0.00011744]
["bitfinex","BTCUSD",1765296933886,0.01067919,93640.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1765296934111,0.2308503,93646.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1765296934316,0.22425369,93644.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1765296934522,0.01068033,93630.0,93597.0,0.42735957]
["bitfinex","BTCUSD",1765296934723,0.22429478,93627.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1765296934934,0.01213183,93627.0,93619.0,0.2243116]
["bitfinex","BTCUSD",1765296935138,0.01068022,93631.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765296935369,0.0299601,93632.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1765296935576,0.23087972,93634.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1765296935773,0.01728,93633.0,93629.0,0.22428909]
["bitfinex","BTCUSD",1765296936014,0.01068022,93631.0,93627.0,0.22429272]
["bitfinex","BTCUSD",1765296936222,0.21359645,93635.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1765296936223,0.01067988,93634.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1765296936447,0.01067817,93649.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1765296936654,0.01067817,93649.0,93624.0,0.00011744]
["bitfinex","BTCUSD",1765296936655,0.01067725,93657.0,93642.0,0.02150661]
["bitfinex","BTCUSD",1765296936860,0.21501592,93649.0,93644.0,0.2135733]
["bitfinex","BTCUSD",1765296937065,0.01067839,93647.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1765296937273,0.01067931,93639.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765296937477,0.01067908,93641.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765296937732,0.01067988,93634.0,93624.0,0.00011744]
["bitfinex","BTCUSD",1765296937957,0.21361805,93626.0,93624.0,0.00011744]
["bitfinex","BTCUSD",1765296938167,0.22429642,93627.0,93624.0,0.00011744]
["bitfinex","BTCUSD",1765296938371,0.22429176,93629.0,93624.0,0.00011744]
["bitfinex","BTCUSD",1765296938569,0.21361587,93626.0,93624.0,0.00011744]
["bitfinex","BTCUSD",1765296938778,0.01724,93628.0,93625.0,0.22429754]
["bitfinex","BTCUSD",1765296938967,0.2907,93654.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1765296939212,0.01067817,93649.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1765296939375,0.2907,93665.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1765296939376,0.22423607,93652.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1765296939651,0.22423607,93652.0,93610.0,0.93583817]
["bitfinex","BTCUSD",1765296939652,0.01067771,93653.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1765296939855,0.09623943,93655.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1765296939856,0.08556195,93655.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1765296940059,0.08556195,93655.0,93653.0,0.21355247]
["bitfinex","BTCUSD",1765296940211,0.08556195,93655.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1765296940411,0.09769059,93655.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1765296940613,0.002,93652.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1765296940815,0.08701311,93655.0,93654.0,0.21355201]
["bitfinex","BTCUSD",1765296941020,0.08556195,93655.0,93654.0,0.21355201]
["bitfinex","BTCUSD",1765296941217,0.08556195,93655.0,93654.0,0.23517606]
["bitfinex","BTCUSD",1765296941218,0.08756195,93655.0,93654.0,0.23517606]
["bitfinex","BTCUSD",1765296941418,0.08556195,93655.0,93654.0,0.23517606]
["bitfinex","BTCUSD",1765296942638,0.08556195,93655.0,93654.0,0.23817606]
["bitfinex","BTCUSD",1765296942865,0.08556195,93655.0,93654.0,0.2668257]
["bitfinex","BTCUSD",1765296943078,0.08556195,93655.0,93654.0,0.23817606]
["bitfinex","BTCUSD",1765296943286,0.08556195,93655.0,93654.0,0.24317606]
["bitfinex","BTCUSD",1765296943523,0.08556195,93655.0,93654.0,0.23817606]
["bitfinex","BTCUSD",1765296943943,0.08556195,93655.0,93654.0,0.24417606]
["bitfinex","BTCUSD",1765296944151,0.08556195,93655.0,93654.0,0.23817606]
["bitfinex","BTCUSD",1765296944390,0.08917904,93655.0,93654.0,0.23817606]
["bitfinex","BTCUSD",1765296944614,0.08917904,93655.0,93654.0,0.24017606]
["bitfinex","BTCUSD",1765296944862,0.08917904,93655.0,93654.0,0.23817606]
["bitfinex","BTCUSD",1765296945781,0.00361709,93655.0,93654.0,0.32373801]
["bitfinex","BTCUSD",1765296945996,0.00361709,93655.0,93654.0,0.31222954]
["bitfinex","BTCUSD",1765296946208,0.00361709,93655.0,93654.0,0.31722954]
["bitfinex","BTCUSD",1765296946839,0.22412303,93699.0,93695.0,0.21345733]
["bitfinex","BTCUSD",1765296947048,0.22412303,93699.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1765296947049,0.00145116,93699.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1765296947252,0.00145116,93699.0,93697.0,0.22412572]
["bitfinex","BTCUSD",1765296947877,0.01067326,93692.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1765296948088,0.01067429,93683.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1765296948303,0.00145116,93683.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1765296948512,0.00145116,93683.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1765296948723,0.01067463,93680.0,93665.0,0.02150661]
["bitfinex","BTCUSD",1765296948997,0.00145116,93680.0,93668.0,0.010676]
["bitfinex","BTCUSD",1765296949214,0.00145116,93680.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1765296949445,0.01212579,93680.0,93676.0,0.22417233]
["bitfinex","BTCUSD",1765296949652,0.01212579,93680.0,93669.0,0.21351765]
["bitfinex","BTCUSD",1765296949653,0.01067497,93677.0,93673.0,0.22418313]
["bitfinex","BTCUSD",1765296949871,0.01212579,93680.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1765296950072,0.00145116,93677.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1765296950283,0.00145116,93677.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1765296950284,0.0106752,93675.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1765296950497,0.01067543,93673.0,93666.0,0.21352375]
["bitfinex","BTCUSD",1765296950706,0.01067543,93673.0,93668.0,0.2241939]
["bitfinex","BTCUSD",1765296950932,0.01067543,93673.0,93665.0,0.22420154]
["bitfinex","BTCUSD",1765296950933,0.21351855,93669.0,93665.0,0.22420154]
["bitfinex","BTCUSD",1765296951147,0.21350732,93674.0,93653.0,0.02150661]
["bitfinex","BTCUSD",1765296951148,0.0106768,93661.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1765296951359,0.06252299,93695.0,93620.0,0.00199998]
["bitfinex","BTCUSD",1765296951360,0.01067611,93667.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1765296951600,0.01067589,93669.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1765296951810,0.01067611,93667.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1765296952017,0.21350838,93674.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1765296952242,0.22418264,93674.0,93667.0,0.22419664]
["bitfinex","BTCUSD",1765296952447,0.01067589,93669.0,93664.0,0.21364503]
["bitfinex","BTCUSD",1765296952649,0.00145116,93675.0,93673.0,0.21350771]
["bitfinex","BTCUSD",1765296953099,0.01067361,93689.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1765296953319,0.21348671,93683.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1765296953522,0.01067429,93683.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1765296953725,0.01067429,93683.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1765296953726,0.21349653,93679.0,93673.0,0.22418287]
["bitfinex","BTCUSD",1765296953936,0.22417609,93677.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1765296954144,0.22417767,93676.0,93672.0,0.22418586]
["bitfinex","BTCUSD",1765296954365,0.00999456,93694.0,93665.0,0.02150661]
["bitfinex","BTCUSD",1765296954578,0.01067292,93695.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1765296954789,0.01067292,93695.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1765296954790,0.22413361,93695.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1765296954996,0.22413014,93696.0,93692.0,0.224138]
["bitfinex","BTCUSD",1765296955202,0.22413014,93696.0,93689.0,0.22414427]
["bitfinex","BTCUSD",1765296955203,0.01067304,93694.0,93689.0,0.22414427]
["bitfinex","BTCUSD",1765296955414,0.01067383,93687.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1765296955625,0.22415841,93684.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1765296955846,0.21349694,93679.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1765296956050,0.01067452,93681.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1765296956260,0.59691868,93700.0,93672.0,0.001]
["bitfinex","BTCUSD",1765296956261,0.2135075,93674.0,93672.0,0.001]
["bitfinex","BTCUSD",1765296956731,0.00145116,93673.0,93672.0,0.00040523]
["bitfinex","BTCUSD",1765296956940,0.00145116,93673.0,93626.0,0.00612031]
["bitfinex","BTCUSD",1765296956941,1.68769492,93665.0,93664.0,1e-08]
["bitfinex","BTCUSD",1765296957184,1.66478198,93665.0,93664.0,1e-08]
["bitfinex","BTCUSD",1765296957389,1.7752896,93665.0,93664.0,1e-08]
["bitfinex","BTCUSD",1765296957593,1.3332746,93665.0,93664.0,1e-08]
["bitfinex","BTCUSD",1765296958032,1.33355697,93665.0,93664.0,1e-08]
["bitfinex","BTCUSD",1765296958438,0.21361587,93626.0,93625.0,0.00129642]
["bitfinex","BTCUSD",1765296958647,0.21518513,93626.0,93625.0,0.00129642]
["bitfinex","BTCUSD",1765296959309,0.38565608,93626.0,93625.0,0.00129642]
["bitfinex","BTCUSD",1765296959532,0.59049502,93626.0,93625.0,0.00129642]
["bitfinex","BTCUSD",1765296959742,0.56840812,93626.0,93625.0,0.00129642]
["bitfinex","BTCUSD",1765296959953,0.59049502,93626.0,93625.0,0.00129642]
["bitfinex","BTCUSD",1765296960387,0.23727203,93626.0,93625.0,0.00229642]
["bitfinex","BTCUSD",1765296960665,0.25451203,93626.0,93625.0,0.00229642]
["bitfinex","BTCUSD",1765296960881,0.25451203,93626.0,93625.0,0.00129642]
["bitfinex","BTCUSD",1765296960882,0.58564812,93626.0,93625.0,0.00129642]
["bitfinex","BTCUSD",1765296961117,0.23242513,93626.0,93625.0,0.00129642]
["bitfinex","BTCUSD",1765296961331,0.21818513,93626.0,93625.0,0.00129642]
["bitfinex","BTCUSD",1765296961538,0.23542513,93626.0,93625.0,0.00129642]
["bitfinex","BTCUSD",1765296961747,0.23242513,93626.0,93625.0,0.00129642]
["bitfinex","BTCUSD",1765296961973,0.21818513,93626.0,93625.0,0.00129642]
["bitfinex","BTCUSD",1765296963173,0.00456926,93626.0,93625.0,0.00129642]
["bitfinex","BTCUSD",1765296963370,0.0031181,93626.0,93625.0,0.01129456]
["bitfinex","BTCUSD",1765296963551,0.08123691,93662.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765296963751,0.08123691,93662.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1765296963752,0.01079462,93662.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1765296964029,0.00011794,93662.0,93660.0,0.21353714]
["bitfinex","BTCUSD",1765296964237,0.00011794,93662.0,93660.0,0.21353674]
["bitfinex","BTCUSD",1765296965590,0.00011794,93662.0,93661.0,0.02150661]
["bitfinex","BTCUSD",1765296965830,0.21353605,93661.0,93660.0,0.002]
["bitfinex","BTCUSD",1765296966754,0.2242341,93653.0,93647.0,0.22424469]
["bitfinex","BTCUSD",1765296966979,0.2242341,93653.0,93620.0,0.93683816]
["bitfinex","BTCUSD",1765296966980,0.01067942,93638.0,93637.0,0.01999629]
["bitfinex","BTCUSD",1765296967160,0.00145116,93638.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765296967375,0.01067805,93650.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1765296967587,0.01067748,93655.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1765296967791,0.01067748,93655.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1765296967792,0.01067771,93653.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1765296967973,0.01067725,93657.0,93652.0,0.22423267]
["bitfinex","BTCUSD",1765296968355,0.0220869,93674.0,93647.0,0.001]
["bitfinex","BTCUSD",1765296968356,0.22424017,93650.0,93647.0,0.001]
["bitfinex","BTCUSD",1765296968551,0.01068056,93628.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1765296968782,0.21361531,93627.0,93616.0,0.22431967]
["bitfinex","BTCUSD",1765296969001,0.21361485,93627.0,93620.0,0.22431084]
["bitfinex","BTCUSD",1765296969208,0.21361485,93627.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1765296969409,0.21361485,93627.0,93622.0,0.224304]
["bitfinex","BTCUSD",1765296969410,0.01067919,93640.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1765296969616,0.01067851,93646.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1765296969832,0.01067851,93646.0,93611.0,0.42729964]
["bitfinex","BTCUSD",1765296969833,0.00145116,93646.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1765296970039,0.01067965,93636.0,93629.0,0.02150661]
["bitfinex","BTCUSD",1765296970256,0.00145116,93646.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1765296970257,0.01067896,93642.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1765296970463,0.01068056,93628.0,93625.0,0.00329642]
["bitfinex","BTCUSD",1765296970685,0.01068022,93631.0,93625.0,0.00329642]
["bitfinex","BTCUSD",1765296970686,0.01068022,93631.0,93625.0,0.01397732]
["bitfinex","BTCUSD",1765296970895,0.93583817,93650.0,93638.0,0.21358773]
["bitfinex","BTCUSD",1765296971099,0.01067839,93647.0,93637.0,0.23509676]
["bitfinex","BTCUSD",1765296971306,0.01067953,93637.0,93633.0,0.0321866]
["bitfinex","BTCUSD",1765296971525,0.01067976,93635.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1765296971734,0.01067919,93640.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1765296971946,0.01067885,93643.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1765296972153,0.01067908,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1765296972365,0.00145116,93646.0,93643.0,0.22425471]
["bitfinex","BTCUSD",1765296972577,0.21353513,93662.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1765296972820,0.01067703,93659.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1765296973030,0.00011818,93662.0,93660.0,0.21353797]
["bitfinex","BTCUSD",1765296973243,0.00011818,93662.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1765296973456,0.00011818,93662.0,93661.0,0.02150661]
["bitfinex","BTCUSD",1765296974055,0.00011818,93662.0,93661.0,0.21353605]
["bitfinex","BTCUSD",1765296974825,0.00011818,93662.0,93661.0,0.23504266]
["bitfinex","BTCUSD",1765296975024,0.00011818,93662.0,93661.0,0.23604266]
["bitfinex","BTCUSD",1765296975841,0.00011818,93662.0,93661.0,0.23804266]
["bitfinex","BTCUSD",1765296976045,0.00011818,93662.0,93661.0,0.23604266]
["bitfinex","BTCUSD",1765296976251,0.00011818,93662.0,93661.0,0.23504266]
["bitfinex","BTCUSD",1765296976454,0.00011818,93662.0,93661.0,0.24204266]
["bitfinex","BTCUSD",1765296977017,0.00011818,93662.0,93661.0,0.24004266]
["bitfinex","BTCUSD",1765296977411,0.00011818,93662.0,93661.0,0.04574661]
["bitfinex","BTCUSD",1765296977621,0.00011818,93662.0,93661.0,0.04074661]
["bitfinex","BTCUSD",1765296977820,0.00011818,93662.0,93661.0,0.03874661]
["bitfinex","BTCUSD",1765296978044,0.00011818,93662.0,93661.0,0.04074661]
["bitfinex","BTCUSD",1765296978163,0.00011818,93662.0,93661.0,0.04174661]
["bitfinex","BTCUSD",1765296978362,0.00011818,93662.0,93661.0,0.25528266]
["bitfinex","BTCUSD",1765296978755,0.00011818,93662.0,93661.0,0.23577605]
["bitfinex","BTCUSD",1765296978984,0.00011818,93662.0,93661.0,0.25528266]
["bitfinex","BTCUSD",1765296979202,0.00011818,93662.0,93661.0,0.04374661]
["bitfinex","BTCUSD",1765296979417,0.00011818,93662.0,93661.0,0.02923814]
["bitfinex","BTCUSD",1765296979606,0.00011818,93662.0,93661.0,0.02723814]
["bitfinex","BTCUSD",1765296979843,0.00011818,93662.0,93661.0,0.02923814]
["bitfinex","BTCUSD",1765296980054,0.00011818,93662.0,93661.0,0.048166]
["bitfinex","BTCUSD",1765296980245,0.00011818,93662.0,93661.0,0.336866]
["bitfinex","BTCUSD",1765296980471,1e-08,93662.0,93661.0,0.38046113]
["bitfinex","BTCUSD",1765296980686,1e-08,93662.0,93661.0,0.32093814]
["bitfinex","BTCUSD",1765296980873,1e-08,93662.0,93661.0,0.32293814]
["bitfinex","BTCUSD",1765296981081,1e-08,93662.0,93661.0,0.33144661]
["bitfinex","BTCUSD",1765296981215,1e-08,93662.0,93661.0,0.34044661]
["bitfinex","BTCUSD",1765296981418,1e-08,93662.0,93661.0,0.32320661]
["bitfinex","BTCUSD",1765296981617,1e-08,93662.0,93661.0,0.04274661]
["bitfinex","BTCUSD",1765296981818,1e-08,93662.0,93661.0,0.06410021]
["bitfinex","BTCUSD",1765296982496,1e-08,93662.0,93661.0,0.3292936]
["bitfinex","BTCUSD",1765296982644,1e-08,93662.0,93661.0,0.31793814]
["bitfinex","BTCUSD",1765296983834,1e-08,93662.0,93661.0,0.30794]
["bitfinex","BTCUSD",1765296984059,1e-08,93662.0,93661.0,0.33144661]
["bitfinex","BTCUSD",1765296984278,1e-08,93662.0,93661.0,0.32944661]
["bitfinex","BTCUSD",1765296985654,1e-08,93662.0,93661.0,0.31220661]
["bitfinex","BTCUSD",1765296985860,1e-08,93662.0,93661.0,0.32944661]
["bitfinex","BTCUSD",1765296986039,1e-08,93662.0,93661.0,0.35086661]
["bitfinex","BTCUSD",1765296986240,1e-08,93662.0,93661.0,0.32944661]
["bitfinex","BTCUSD",1765296987146,1e-08,93663.0,93662.0,0.50423377]
["bitfinex","BTCUSD",1765296987292,0.01066951,93725.0,93719.0,0.02150661]
["bitfinex","BTCUSD",1765296987486,0.01066951,93725.0,93715.0,0.21341191]
["bitfinex","BTCUSD",1765296987487,0.00184519,93725.0,93720.0,0.01724]
["bitfinex","BTCUSD",1765296987651,0.01066962,93724.0,93720.0,0.02723814]
["bitfinex","BTCUSD",1765296987866,0.21484477,93724.0,93720.0,0.25130907]
["bitfinex","BTCUSD",1765296988075,0.21339717,93722.0,93720.0,0.02723814]
["bitfinex","BTCUSD",1765296988324,0.00039403,93725.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1765296988522,0.2133952,93723.0,93721.0,0.00999814]
["bitfinex","BTCUSD",1765296988731,0.21339747,93722.0,93720.0,0.03874661]
["bitfinex","BTCUSD",1765296988943,0.00145116,93724.0,93720.0,0.26281682]
["bitfinex","BTCUSD",1765296989166,0.01067019,93719.0,93718.0,0.00999814]
["bitfinex","BTCUSD",1765296989374,0.01067019,93719.0,93703.0,0.01724]
["bitfinex","BTCUSD",1765296989375,0.01067167,93706.0,93703.0,0.01724]
["bitfinex","BTCUSD",1765296989609,0.01067156,93707.0,93698.0,0.10136633]
["bitfinex","BTCUSD",1765296989610,0.01067076,93714.0,93704.0,0.01724]
["bitfinex","BTCUSD",1765296989815,0.01067076,93714.0,93710.0,0.02150661]
["bitfinex","BTCUSD",1765296989816,0.0106711,93711.0,93710.0,0.02150661]
["bitfinex","BTCUSD",1765296990019,0.01067042,93717.0,93710.0,0.02150661]
["bitfinex","BTCUSD",1765296990220,0.01067065,93715.0,93710.0,0.02150661]
["bitfinex","BTCUSD",1765296990430,0.00145116,93719.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1765296990604,0.00145116,93719.0,93718.0,0.02150661]
["bitfinex","BTCUSD",1765296990992,0.00039403,93725.0,93724.0,0.00999814]
["bitfinex","BTCUSD",1765296991194,0.00039403,93725.0,93724.0,0.02150661]
["bitfinex","BTCUSD",1765296991552,0.00039403,93725.0,93723.0,0.21339376]
["bitfinex","BTCUSD",1765296991751,0.00039403,93725.0,93724.0,0.00999814]
["bitfinex","BTCUSD",1765296991961,0.00184519,93725.0,93724.0,0.02723814]
["bitfinex","BTCUSD",1765296992166,0.00184519,93725.0,93724.0,0.24063065]
["bitfinex","BTCUSD",1765296992377,0.00184519,93725.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1765296992378,0.21341528,93714.0,93713.0,0.11220036]
["bitfinex","BTCUSD",1765296992578,0.21341528,93714.0,93713.0,0.10893375]
["bitfinex","BTCUSD",1765296992779,0.01067008,93720.0,93713.0,0.10893375]
["bitfinex","BTCUSD",1765296993112,0.0106703,93718.0,93715.0,0.2240833]
["bitfinex","BTCUSD",1765296993278,0.22407103,93721.0,93715.0,0.2240833]
["bitfinex","BTCUSD",1765296993279,0.21340083,93721.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1765296993477,0.22406767,93722.0,93713.0,0.11860462]
["bitfinex","BTCUSD",1765296993707,0.21340155,93721.0,93713.0,0.11860462]
["bitfinex","BTCUSD",1765296993925,0.21341459,93715.0,93713.0,0.01824]
["bitfinex","BTCUSD",1765296994067,0.01067042,93717.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1765296994267,0.01067053,93716.0,93709.0,0.21342666]
["bitfinex","BTCUSD",1765296994473,0.01067076,93714.0,93710.0,0.01724]
["bitfinex","BTCUSD",1765296994735,0.01067087,93713.0,93710.0,0.02791121]
["bitfinex","BTCUSD",1765296994936,0.01212169,93716.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1765296994937,0.00145116,93716.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1765296995148,0.00145116,93716.0,93713.0,0.01367087]
["bitfinex","BTCUSD",1765296995370,0.00145116,93716.0,93715.0,0.002]
["bitfinex","BTCUSD",1765296995583,0.01066882,93731.0,93723.0,0.21339403]
["bitfinex","BTCUSD",1765296995744,0.01066882,93731.0,93723.0,0.23490064]
["bitfinex","BTCUSD",1765296995961,0.22403225,93737.0,93723.0,0.21339403]
["bitfinex","BTCUSD",1765296996162,0.01066791,93739.0,93724.0,0.02150661]
["bitfinex","BTCUSD",1765296996480,0.01066825,93736.0,93724.0,0.02150661]
["bitfinex","BTCUSD",1765296996671,0.01066757,93742.0,93724.0,0.02150661]
["bitfinex","BTCUSD",1765296996931,0.22401518,93744.0,93724.0,0.02150661]
["bitfinex","BTCUSD",1765296996932,0.01066734,93744.0,93724.0,0.02150661]
["bitfinex","BTCUSD",1765296997136,0.01066757,93742.0,93724.0,0.10153521]
["bitfinex","BTCUSD",1765296997768,0.01066791,93739.0,93724.0,0.10453521]
["bitfinex","BTCUSD",1765296997972,0.01066734,93744.0,93724.0,0.10453521]
["bitfinex","BTCUSD",1765296998187,0.11096666,93750.0,93724.0,0.10153521]
["bitfinex","BTCUSD",1765296998399,0.11096666,93750.0,93724.0,0.10162513]
["bitfinex","BTCUSD",1765296998400,0.1003,93750.0,93724.0,0.10162513]
["bitfinex","BTCUSD",1765296999024,0.1003,93750.0,93724.0,0.10773667]
["bitfinex","BTCUSD",1765296999205,0.1003,93750.0,93724.0,0.12247326]
["bitfinex","BTCUSD",1765296999415,0.00214348,93725.0,93724.0,0.12547326]
["bitfinex","BTCUSD",1765296999625,0.00214348,93725.0,93724.0,0.12247326]
["bitfinex","BTCUSD",1765297000039,0.00214348,93725.0,93724.0,0.1046246]
["bitfinex","BTCUSD",1765297000248,0.00214348,93725.0,93724.0,0.08472772]
["bitfinex","BTCUSD",1765297000668,0.00214348,93725.0,93724.0,0.09646733]
["bitfinex","BTCUSD",1765297001475,1e-08,93725.0,93724.0,0.38716733]
["bitfinex","BTCUSD",1765297001682,1e-08,93725.0,93724.0,3.25882772]
["bitfinex","BTCUSD",1765297001840,1e-08,93725.0,93724.0,3.23472772]
["bitfinex","BTCUSD",1765297002055,1e-08,93725.0,93724.0,3.29725071]
["bitfinex","BTCUSD",1765297002315,1e-08,93725.0,93724.0,3.32254128]
["bitfinex","BTCUSD",1765297002513,1e-08,93725.0,93724.0,3.29725071]
["bitfinex","BTCUSD",1765297002727,1e-08,93725.0,93724.0,3.69725071]
["bitfinex","BTCUSD",1765297002987,0.1003,93750.0,93749.0,0.02155856]
["bitfinex","BTCUSD",1765297003196,0.10041817,93750.0,93749.0,0.23489416]
["bitfinex","BTCUSD",1765297003344,0.10041817,93750.0,93749.0,0.25209416]
["bitfinex","BTCUSD",1765297005511,0.10041817,93750.0,93749.0,0.23489416]
["bitfinex","BTCUSD",1765297005645,0.10241817,93750.0,93749.0,0.25209416]
["bitfinex","BTCUSD",1765297005847,0.10041817,93750.0,93749.0,0.25209416]
["bitfinex","BTCUSD",1765297006301,0.10341817,93750.0,93749.0,0.02155856]
["bitfinex","BTCUSD",1765297006504,0.10041817,93750.0,93749.0,0.02155856]
["bitfinex","BTCUSD",1765297006691,0.10041817,93750.0,93749.0,0.03975856]
["bitfinex","BTCUSD",1765297007615,0.10041817,93750.0,93749.0,0.001]
["bitfinex","BTCUSD",1765297007819,0.3137515,93750.0,93749.0,0.001]
["bitfinex","BTCUSD",1765297008032,0.10041817,93750.0,93749.0,0.001]
["bitfinex","BTCUSD",1765297008230,0.10041817,93750.0,93749.0,0.01099814]
["bitfinex","BTCUSD",1765297008431,0.10041817,93750.0,93749.0,0.00999814]
["bitfinex","BTCUSD",1765297008645,0.10112317,93750.0,93749.0,0.00999814]
["bitfinex","BTCUSD",1765297009372,0.10112317,93750.0,93749.0,0.10066529]
["bitfinex","BTCUSD",1765297009540,0.10112317,93750.0,93749.0,0.10366529]
["bitfinex","BTCUSD",1765297010199,0.10112317,93750.0,93749.0,0.10066529]
["bitfinex","BTCUSD",1765297010323,0.10112317,93750.0,93749.0,0.1027999]
["bitfinex","BTCUSD",1765297014280,0.10112317,93750.0,93749.0,0.10386555]
["bitfinex","BTCUSD",1765297014502,0.10112317,93750.0,93749.0,0.31720115]
["bitfinex","BTCUSD",1765297014699,0.10112317,93750.0,93749.0,0.31400089]
["bitfinex","BTCUSD",1765297015920,0.10112317,93750.0,93749.0,0.11222572]
["bitfinex","BTCUSD",1765297016125,0.10112317,93750.0,93749.0,0.32556132]
["bitfinex","BTCUSD",1765297019349,0.10112317,93750.0,93749.0,0.34272132]
["bitfinex","BTCUSD",1765297020566,0.10112317,93750.0,93749.0,0.63342132]
["bitfinex","BTCUSD",1765297021074,0.10112317,93750.0,93749.0,0.72368263]
["bitfinex","BTCUSD",1765297021318,0.10112317,93750.0,93749.0,0.69594431]
["bitfinex","BTCUSD",1765297021729,0.10112317,93750.0,93749.0,1.09594431]
["bitfinex","BTCUSD",1765297022024,0.10112317,93750.0,93749.0,1.01626132]
["bitfinex","BTCUSD",1765297022222,0.10112317,93750.0,93749.0,0.63342132]
["bitfinex","BTCUSD",1765297022659,0.10112317,93750.0,93749.0,0.61626132]
["bitfinex","BTCUSD",1765297022869,0.10112317,93750.0,93749.0,0.63342132]
["bitfinex","BTCUSD",1765297023100,0.10112317,93750.0,93749.0,0.30400275]
["bitfinex","BTCUSD",1765297023594,0.01066678,93749.0,93724.0,10.0800286]
["bitfinex","BTCUSD",1765297023786,0.01066723,93745.0,93741.0,0.01745249]
["bitfinex","BTCUSD",1765297023959,0.01066734,93744.0,93741.0,0.01716]
["bitfinex","BTCUSD",1765297024162,0.0121185,93744.0,93738.0,0.02202547]
["bitfinex","BTCUSD",1765297024366,0.00145116,93744.0,93742.0,0.23490938]
["bitfinex","BTCUSD",1765297024711,0.10441817,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1765297024939,0.10186933,93750.0,93748.0,0.21333717]
["bitfinex","BTCUSD",1765297025145,0.10186933,93750.0,93748.0,0.21333733]
["bitfinex","BTCUSD",1765297025553,0.10041817,93750.0,93749.0,0.0013587]
["bitfinex","BTCUSD",1765297025677,0.10041817,93750.0,93749.0,0.00999814]
["bitfinex","BTCUSD",1765297027189,0.10041817,93750.0,93749.0,0.00033425]
["bitfinex","BTCUSD",1765297027391,0.10041817,93750.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1765297027628,0.10041817,93750.0,93749.0,0.01716]
["bitfinex","BTCUSD",1765297027927,0.10241817,93750.0,93749.0,0.01716]
["bitfinex","BTCUSD",1765297028217,0.10041817,93750.0,93749.0,0.01716]
["bitfinex","BTCUSD",1765297028431,0.10041817,93750.0,93749.0,0.11849387]
["bitfinex","BTCUSD",1765297028607,0.10186933,93750.0,93748.0,0.008]
["bitfinex","BTCUSD",1765297028873,0.00145116,93749.0,93748.0,0.002]
["bitfinex","BTCUSD",1765297029679,0.10041817,93750.0,93748.0,0.002]
["bitfinex","BTCUSD",1765297030016,0.10041817,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1765297030232,0.10041817,93750.0,93749.0,0.2163356]
["bitfinex","BTCUSD",1765297030431,0.10112317,93750.0,93749.0,0.23789417]
["bitfinex","BTCUSD",1765297030640,0.10112317,93750.0,93749.0,0.23489417]
["bitfinex","BTCUSD",1765297030849,0.10112317,93750.0,93749.0,0.33622804]
["bitfinex","BTCUSD",1765297031465,0.10112317,93750.0,93749.0,0.39943054]
["bitfinex","BTCUSD",1765297031595,0.10112317,93750.0,93749.0,0.33622804]
["bitfinex","BTCUSD",1765297031794,0.10112317,93750.0,93749.0,0.33822804]
["bitfinex","BTCUSD",1765297032010,0.10212317,93750.0,93749.0,0.33822804]
["bitfinex","BTCUSD",1765297032359,0.10112317,93750.0,93749.0,0.33822804]
["bitfinex","BTCUSD",1765297032897,0.10112317,93750.0,93749.0,0.62892804]
["bitfinex","BTCUSD",1765297033097,0.10112317,93750.0,93749.0,0.62692804]
["bitfinex","BTCUSD",1765297033318,0.10112317,93750.0,93749.0,0.63092804]
["bitfinex","BTCUSD",1765297033677,0.10112317,93750.0,93749.0,0.63492804]
["bitfinex","BTCUSD",1765297033856,0.10112317,93750.0,93749.0,0.62692804]
["bitfinex","BTCUSD",1765297034258,0.10312317,93750.0,93749.0,0.33622804]
["bitfinex","BTCUSD",1765297034467,0.10112317,93750.0,93749.0,0.33622804]
["bitfinex","BTCUSD",1765297035018,0.10112317,93750.0,93749.0,0.32666947]
["bitfinex","BTCUSD",1765297035223,0.10112317,93750.0,93749.0,0.31866947]
["bitfinex","BTCUSD",1765297035399,0.10312317,93750.0,93749.0,0.12689244]
["bitfinex","BTCUSD",1765297036128,0.10312317,93750.0,93749.0,0.12289244]
["bitfinex","BTCUSD",1765297036380,0.10412317,93750.0,93749.0,0.12289244]
["bitfinex","BTCUSD",1765297036559,0.10412317,93750.0,93749.0,0.10133387]
["bitfinex","BTCUSD",1765297036733,0.10212317,93750.0,93749.0,0.10133387]
["bitfinex","BTCUSD",1765297036939,0.10112317,93750.0,93749.0,0.34422804]
["bitfinex","BTCUSD",1765297037139,0.10112317,93750.0,93749.0,0.33622804]
["bitfinex","BTCUSD",1765297037347,0.10112317,93750.0,93749.0,0.12289244]
["bitfinex","BTCUSD",1765297037558,0.10412317,93750.0,93749.0,0.10133387]
["bitfinex","BTCUSD",1765297037763,0.10357433,93750.0,93749.0,0.10133387]
["bitfinex","BTCUSD",1765297038088,0.21336545,93736.0,93734.0,0.00999814]
["bitfinex","BTCUSD",1765297038288,0.01066928,93727.0,93724.0,10.0]
["bitfinex","BTCUSD",1765297038517,0.01066848,93734.0,93725.0,0.21339023]
["bitfinex","BTCUSD",1765297038722,0.01066871,93732.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1765297038836,0.21339023,93725.0,93724.0,10.0]
["bitfinex","BTCUSD",1765297039041,0.21484139,93725.0,93724.0,10.0]
["bitfinex","BTCUSD",1765297039550,0.23692829,93725.0,93724.0,10.0]
["bitfinex","BTCUSD",1765297039741,0.29945128,93725.0,93724.0,9.99981874]
["bitfinex","BTCUSD",1765297040195,0.59015128,93725.0,93724.0,10.00281874]
["bitfinex","BTCUSD",1765297040409,0.69631052,93725.0,93724.0,9.49156308]
["bitfinex","BTCUSD",1765297040612,2.12461652,93725.0,93724.0,9.33749359]
["bitfinex","BTCUSD",1765297040833,1.38256652,93725.0,93724.0,9.13698009]
["bitfinex","BTCUSD",1765297041017,1.38656652,93725.0,93724.0,8.74156575]
["bitfinex","BTCUSD",1765297041193,1.38456652,93725.0,93724.0,8.42928752]
["bitfinex","BTCUSD",1765297041394,1.38456652,93725.0,93724.0,7.45639229]
["bitfinex","BTCUSD",1765297041592,1.38656652,93725.0,93724.0,7.25310306]
["bitfinex","BTCUSD",1765297041955,1.38656652,93725.0,93724.0,7.1469488]
["bitfinex","BTCUSD",1765297042167,1.38456652,93725.0,93724.0,6.85456654]
["bitfinex","BTCUSD",1765297042299,1.38456652,93725.0,93724.0,6.56222447]
["bitfinex","BTCUSD",1765297042300,0.14975561,93725.0,93724.0,6.56222447]
["bitfinex","BTCUSD",1765297042654,2.25363822,93725.0,93724.0,6.24364898]
["bitfinex","BTCUSD",1765297042873,2.25363822,93725.0,93724.0,6.21160706]
["bitfinex","BTCUSD",1765297042988,0.43426423,93725.0,93724.0,6.21160706]
["bitfinex","BTCUSD",1765297043186,0.22338479,93725.0,93724.0,6.21160706]
["bitfinex","BTCUSD",1765297043396,0.23947822,93725.0,93724.0,6.21160706]
["bitfinex","BTCUSD",1765297043597,0.24055023,93725.0,93724.0,6.21160706]
["bitfinex","BTCUSD",1765297043888,0.25263822,93725.0,93724.0,6.21160706]
["bitfinex","BTCUSD",1765297044150,0.25263822,93725.0,93724.0,6.21321993]
["bitfinex","BTCUSD",1765297044151,0.02116,93725.0,93724.0,6.21321993]
["bitfinex","BTCUSD",1765297044357,0.02516,93725.0,93724.0,6.21321993]
["bitfinex","BTCUSD",1765297044582,0.20825799,93725.0,93724.0,5.72302916]
["bitfinex","BTCUSD",1765297044791,0.27078098,93725.0,93724.0,5.46545345]
["bitfinex","BTCUSD",1765297044969,0.25868755,93725.0,93724.0,5.07963607]
["bitfinex","BTCUSD",1765297045183,0.25868755,93725.0,93724.0,4.80014507]
["bitfinex","BTCUSD",1765297045406,0.28373353,93725.0,93724.0,4.43527193]
["bitfinex","BTCUSD",1765297045612,0.27973353,93725.0,93724.0,4.28538843]
["bitfinex","BTCUSD",1765297045819,0.27973353,93725.0,93724.0,3.43907443]
["bitfinex","BTCUSD",1765297046033,0.28073353,93725.0,93724.0,3.20532149]
["bitfinex","BTCUSD",1765297046248,0.28073353,93725.0,93724.0,2.32738781]
["bitfinex","BTCUSD",1765297046490,0.21358165,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1765297046713,1.24269264,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1765297046982,1.24269264,93641.0,93640.0,0.00030958]
["bitfinex","BTCUSD",1765297047203,1.02911099,93641.0,93640.0,0.00030958]
["bitfinex","BTCUSD",1765297047864,1.02911099,93641.0,93640.0,0.00070361]
["bitfinex","BTCUSD",1765297048095,0.2907,93611.0,93610.0,0.0004]
["bitfinex","BTCUSD",1765297048303,0.716323,93611.0,93610.0,0.00051817]
["bitfinex","BTCUSD",1765297048532,1.007023,93611.0,93610.0,0.00051817]
["bitfinex","BTCUSD",1765297048742,1.56824699,93611.0,93610.0,0.00051817]
["bitfinex","BTCUSD",1765297049172,1.64701092,93611.0,93610.0,0.00051817]
["bitfinex","BTCUSD",1765297049385,0.21374367,93571.0,93569.0,0.10133387]
["bitfinex","BTCUSD",1765297049608,0.50446428,93561.0,93560.0,0.0004]
["bitfinex","BTCUSD",1765297049824,0.91292728,93561.0,93560.0,0.00079354]
["bitfinex","BTCUSD",1765297050037,0.02208799,93564.0,93560.0,0.00079354]
["bitfinex","BTCUSD",1765297050038,0.699163,93567.0,93560.0,0.00622209]
["bitfinex","BTCUSD",1765297050246,0.699163,93578.0,93560.0,0.00240641]
["bitfinex","BTCUSD",1765297050462,0.699163,93578.0,93577.0,0.00161287]
["bitfinex","BTCUSD",1765297050679,0.699163,93589.0,93577.0,0.00161287]
["bitfinex","BTCUSD",1765297050889,0.21368138,93598.0,93577.0,0.00161287]
["bitfinex","BTCUSD",1765297050890,0.01068547,93585.0,93577.0,0.00161287]
["bitfinex","BTCUSD",1765297051103,0.699163,93588.0,93577.0,0.00161287]
["bitfinex","BTCUSD",1765297051328,0.699163,93585.0,93577.0,0.00161287]
["bitfinex","BTCUSD",1765297051786,0.699163,93584.0,93577.0,0.00161287]
["bitfinex","BTCUSD",1765297051991,0.032773,93589.0,93577.0,0.00161287]
["bitfinex","BTCUSD",1765297051992,0.10669569,93578.0,93577.0,0.00161287]
["bitfinex","BTCUSD",1765297052209,0.10669569,93578.0,93560.0,0.00179353]
["bitfinex","BTCUSD",1765297052210,0.80585869,93578.0,93560.0,0.00179353]
["bitfinex","BTCUSD",1765297052450,0.699163,93577.0,93560.0,0.0034064]
["bitfinex","BTCUSD",1765297052656,0.02208799,93586.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1765297052898,0.01068524,93587.0,93577.0,0.003]
["bitfinex","BTCUSD",1765297053106,0.699163,93579.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1765297053309,0.699163,93587.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1765297053512,0.01068581,93582.0,93570.0,0.00261286]
["bitfinex","BTCUSD",1765297053730,0.91290215,93572.0,93570.0,0.00161287]
["bitfinex","BTCUSD",1765297053936,0.01068558,93584.0,93570.0,0.00161287]
["bitfinex","BTCUSD",1765297053937,0.699163,93571.0,93570.0,0.00161287]
["bitfinex","BTCUSD",1765297054133,0.02208799,93589.0,93570.0,0.00161287]
["bitfinex","BTCUSD",1765297054359,0.2907,93597.0,93570.0,0.00161287]
["bitfinex","BTCUSD",1765297054360,0.01068524,93587.0,93570.0,0.00161287]
["bitfinex","BTCUSD",1765297054492,0.00999456,93591.0,93570.0,0.01330004]
["bitfinex","BTCUSD",1765297054695,0.00999456,93602.0,93570.0,0.00261286]
["bitfinex","BTCUSD",1765297054897,0.22432317,93615.0,93590.0,0.00099999]
["bitfinex","BTCUSD",1765297055099,0.01827999,93620.0,93590.0,0.00161287]
["bitfinex","BTCUSD",1765297055100,0.22436856,93596.0,93590.0,0.00161287]
["bitfinex","BTCUSD",1765297055326,0.00099999,93610.0,93590.0,0.00161287]
["bitfinex","BTCUSD",1765297055327,0.02208799,93598.0,93590.0,0.00161287]
["bitfinex","BTCUSD",1765297055526,0.02208799,93598.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1765297055527,0.01068524,93587.0,93566.0,0.00364586]
["bitfinex","BTCUSD",1765297055868,0.00099999,93610.0,93570.0,0.001]
["bitfinex","BTCUSD",1765297055869,0.21374143,93571.0,93570.0,0.001]
["bitfinex","BTCUSD",1765297056073,0.01068684,93573.0,93560.0,0.0004]
["bitfinex","BTCUSD",1765297056074,0.23585227,93561.0,93560.0,0.0004]
["bitfinex","BTCUSD",1765297056287,0.2907,93561.0,93560.0,0.00079354]
["bitfinex","BTCUSD",1765297056690,0.52655227,93561.0,93560.0,0.00460922]
["bitfinex","BTCUSD",1765297057302,0.5663585,93561.0,93560.0,0.00760922]
["bitfinex","BTCUSD",1765297057717,0.90020849,93561.0,93560.0,0.00760922]
["bitfinex","BTCUSD",1765297057925,0.31278799,93561.0,93560.0,0.00760922]
["bitfinex","BTCUSD",1765297058257,0.2907,93561.0,93560.0,0.00760922]
["bitfinex","BTCUSD",1765297058464,0.52655227,93561.0,93560.0,0.00460922]
["bitfinex","BTCUSD",1765297058668,0.69668626,93561.0,93560.0,0.00860922]
["bitfinex","BTCUSD",1765297059037,0.80719388,93561.0,93560.0,0.00760922]
["bitfinex","BTCUSD",1765297059299,0.79510045,93561.0,93560.0,0.00760922]
["bitfinex","BTCUSD",1765297059481,0.79510045,93561.0,93530.0,0.0004]
["bitfinex","BTCUSD",1765297059482,0.02208799,93532.0,93530.0,0.0004]
["bitfinex","BTCUSD",1765297059696,0.00999456,93531.0,93530.0,0.00051818]
["bitfinex","BTCUSD",1765297059910,0.31278799,93531.0,93530.0,0.00051818]
["bitfinex","BTCUSD",1765297060141,0.30069456,93531.0,93530.0,0.00051818]
["bitfinex","BTCUSD",1765297060344,0.50453284,93531.0,93530.0,0.00051818]
["bitfinex","BTCUSD",1765297060548,0.52662083,93531.0,93530.0,0.00051818]
["bitfinex","BTCUSD",1765297060974,2.56705583,93531.0,93530.0,0.00051818]
["bitfinex","BTCUSD",1765297061187,0.78834383,93526.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1765297061400,0.52663226,93526.0,93525.0,0.0002081]
["bitfinex","BTCUSD",1765297062092,0.58915525,93526.0,93525.0,0.0002081]
["bitfinex","BTCUSD",1765297062310,0.58915525,93526.0,93490.0,0.0004]
["bitfinex","BTCUSD",1765297062311,0.02208799,93507.0,93490.0,0.0004]
["bitfinex","BTCUSD",1765297062532,0.00999456,93491.0,93490.0,0.00045049]
["bitfinex","BTCUSD",1765297062772,0.30139518,93500.0,93490.0,0.00045049]
["bitfinex","BTCUSD",1765297063033,0.02208799,93496.0,93490.0,0.00045049]
["bitfinex","BTCUSD",1765297063208,0.2907,93503.0,93490.0,0.00206336]
["bitfinex","BTCUSD",1765297063411,0.02208799,93499.0,93490.0,0.00206336]
["bitfinex","BTCUSD",1765297063817,0.02208799,93491.0,93490.0,0.00206336]
["bitfinex","BTCUSD",1765297064053,0.02208799,93491.0,93490.0,0.00045049]
["bitfinex","BTCUSD",1765297064454,0.01069587,93494.0,93490.0,0.00045049]
["bitfinex","BTCUSD",1765297064455,0.00999456,93494.0,93490.0,0.00045049]
["bitfinex","BTCUSD",1765297064883,0.02208799,93497.0,93490.0,0.01106336]
["bitfinex","BTCUSD",1765297065085,0.2907,93499.0,93490.0,0.01106336]
["bitfinex","BTCUSD",1765297065286,0.01069335,93516.0,93490.0,0.00206336]
["bitfinex","BTCUSD",1765297065493,0.00999456,93506.0,93498.0,0.00175481]
["bitfinex","BTCUSD",1765297065715,0.00999456,93507.0,93490.0,0.01106336]
["bitfinex","BTCUSD",1765297065918,0.00999456,93503.0,93490.0,0.00406336]
["bitfinex","BTCUSD",1765297066068,0.01069438,93507.0,93490.0,0.00406336]
["bitfinex","BTCUSD",1765297066069,0.00999456,93493.0,93490.0,0.00406336]
["bitfinex","BTCUSD",1765297066278,0.00999456,93493.0,93490.0,0.00906336]
["bitfinex","BTCUSD",1765297066479,0.00999456,93500.0,93492.0,0.00192476]
["bitfinex","BTCUSD",1765297066907,0.02208799,93525.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1765297067112,0.00099999,93530.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1765297067113,0.00999456,93516.0,93500.0,0.00161287]
["bitfinex","BTCUSD",1765297067315,0.01069392,93511.0,93500.0,0.00161287]
["bitfinex","BTCUSD",1765297067678,0.00999456,93501.0,93492.0,0.00192476]
["bitfinex","BTCUSD",1765297067917,0.00999456,93493.0,93492.0,0.00192476]
["bitfinex","BTCUSD",1765297068145,0.00999456,93493.0,93492.0,0.00353763]
["bitfinex","BTCUSD",1765297068763,0.00999456,93502.0,93492.0,0.21745777]
["bitfinex","BTCUSD",1765297068974,0.001,93501.0,93492.0,0.00753763]
["bitfinex","BTCUSD",1765297069216,0.001,93501.0,93492.0,0.00353763]
["bitfinex","BTCUSD",1765297069422,0.001,93501.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1765297069630,0.001,93501.0,93495.0,0.00161287]
["bitfinex","BTCUSD",1765297069844,0.10669569,93512.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1765297070064,0.10669569,93512.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1765297070065,0.01382611,93511.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1765297070242,0.10669569,93512.0,93511.0,0.21387858]
["bitfinex","BTCUSD",1765297070397,0.10669569,93512.0,93511.0,0.00161287]
["bitfinex","BTCUSD",1765297071385,0.10669569,93512.0,93499.0,0.0106953]
["bitfinex","BTCUSD",1765297071386,0.2907,93511.0,93490.0,0.00145048]
["bitfinex","BTCUSD",1765297071511,0.21389038,93506.0,93492.0,0.00353763]
["bitfinex","BTCUSD",1765297071738,0.01784825,93505.0,93492.0,0.00353763]
["bitfinex","BTCUSD",1765297071961,0.13,93502.0,93492.0,0.00161287]
["bitfinex","BTCUSD",1765297072166,0.01784825,93501.0,93492.0,0.02438231]
["bitfinex","BTCUSD",1765297072367,0.01784825,93501.0,93492.0,0.00161287]
["bitfinex","BTCUSD",1765297072811,0.01784825,93501.0,93492.0,0.00461287]
["bitfinex","BTCUSD",1765297073213,0.01784825,93501.0,93474.0,0.01732]
["bitfinex","BTCUSD",1765297073420,0.01796595,93501.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1765297073621,0.01796595,93501.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1765297073820,0.01796595,93501.0,93492.0,0.01]
["bitfinex","BTCUSD",1765297074056,0.01796595,93501.0,93487.0,0.02460377]
["bitfinex","BTCUSD",1765297074262,0.01796595,93501.0,93490.0,0.9501672]
["bitfinex","BTCUSD",1765297074436,0.01796595,93501.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1765297074864,0.01796595,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1765297075063,0.0001177,93501.0,93492.0,0.008]
["bitfinex","BTCUSD",1765297075245,0.0001177,93501.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1765297075246,0.01996595,93501.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1765297075443,0.0021177,93501.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1765297075655,0.01784825,93500.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1765297075885,0.01069541,93498.0,93470.0,0.93947087]
["bitfinex","BTCUSD",1765297076085,0.02208799,93495.0,93477.0,0.2246532]
["bitfinex","BTCUSD",1765297076284,0.02208799,93495.0,93476.0,0.22465502]
["bitfinex","BTCUSD",1765297076285,0.01784825,93494.0,93476.0,0.22465502]
["bitfinex","BTCUSD",1765297076459,0.01784825,93494.0,93468.0,0.02155857]
["bitfinex","BTCUSD",1765297076460,0.01784825,93494.0,93480.0,1.15341993]
["bitfinex","BTCUSD",1765297076659,0.01946112,93494.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1765297076883,0.02208799,93493.0,93476.0,0.22465492]
["bitfinex","BTCUSD",1765297077081,0.01784825,93492.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1765297077290,0.01784825,93492.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1765297077482,0.01784825,93492.0,93491.0,0.00195308]
["bitfinex","BTCUSD",1765297077662,0.23338316,93492.0,93491.0,0.00195308]
["bitfinex","BTCUSD",1765297077862,0.00161287,93492.0,93491.0,0.00195308]
["bitfinex","BTCUSD",1765297078044,0.02945568,93492.0,93491.0,0.00195308]
["bitfinex","BTCUSD",1765297078495,0.02046112,93492.0,93491.0,0.00195308]
["bitfinex","BTCUSD",1765297078921,0.02046112,93492.0,93491.0,0.00695308]
["bitfinex","BTCUSD",1765297079131,0.01946112,93492.0,93491.0,0.00695308]
["bitfinex","BTCUSD",1765297080125,0.13,93493.0,93491.0,0.00195308]
["bitfinex","BTCUSD",1765297080330,0.01069427,93508.0,93491.0,0.006]
["bitfinex","BTCUSD",1765297080331,0.01784825,93492.0,93491.0,0.006]
["bitfinex","BTCUSD",1765297080534,0.03993624,93507.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1765297080647,0.2907,93510.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1765297080648,0.01796595,93501.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1765297080849,0.01796595,93501.0,93498.0,0.22460141]
["bitfinex","BTCUSD",1765297081074,0.01796595,93501.0,93488.0,0.21392971]
["bitfinex","BTCUSD",1765297081296,0.01957882,93501.0,93491.0,0.002]
["bitfinex","BTCUSD",1765297081470,0.04166681,93501.0,93491.0,0.01]
["bitfinex","BTCUSD",1765297081690,0.04166681,93501.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1765297081691,0.01957882,93501.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1765297081890,0.01957882,93501.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1765297081891,0.02208799,93493.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1765297082115,0.01784825,93492.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1765297082311,0.01784825,93492.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1765297082513,0.01784825,93492.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1765297082721,0.10669569,93491.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1765297082929,0.01069655,93488.0,93470.0,0.93947087]
["bitfinex","BTCUSD",1765297083140,0.032785,93484.0,93465.0,0.01732]
["bitfinex","BTCUSD",1765297083342,0.01069884,93468.0,93452.0,0.00999814]
["bitfinex","BTCUSD",1765297083506,0.01069884,93468.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1765297083507,0.00161287,93468.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1765297083728,0.01070022,93456.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1765297083925,0.01070022,93456.0,93430.0,0.0004]
["bitfinex","BTCUSD",1765297083926,0.22471985,93450.0,93430.0,0.0004]
["bitfinex","BTCUSD",1765297084131,0.01070171,93443.0,93430.0,0.0004]
["bitfinex","BTCUSD",1765297084337,0.01070171,93443.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1765297084338,0.00161287,93443.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1765297084560,0.00011757,93443.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1765297084776,0.00011757,93443.0,93441.0,0.2140388]
["bitfinex","BTCUSD",1765297085016,0.01069713,93483.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1765297085241,0.01069713,93483.0,93455.0,0.21400488]
["bitfinex","BTCUSD",1765297085242,0.2907,93479.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1765297085448,0.01784825,93478.0,93452.0,0.01370068]
["bitfinex","BTCUSD",1765297085656,0.00999456,93477.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1765297085857,0.01069827,93473.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1765297086081,0.01069827,93473.0,93452.0,0.003]
["bitfinex","BTCUSD",1765297086082,0.01070022,93456.0,93452.0,0.003]
["bitfinex","BTCUSD",1765297086453,0.01070022,93456.0,93429.0,0.21406606]
["bitfinex","BTCUSD",1765297086454,0.01069987,93459.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1765297086602,0.01069987,93459.0,93424.0,0.01999629]
["bitfinex","BTCUSD",1765297086603,0.01070079,93451.0,93424.0,0.00999814]
["bitfinex","BTCUSD",1765297086824,0.01070148,93445.0,93441.0,0.002]
["bitfinex","BTCUSD",1765297087018,0.01070056,93453.0,93441.0,0.002]
["bitfinex","BTCUSD",1765297087214,0.00161287,93453.0,93430.0,0.0004]
["bitfinex","BTCUSD",1765297087413,0.01070136,93446.0,93430.0,0.0004]
["bitfinex","BTCUSD",1765297087619,0.2140388,93441.0,93440.0,0.001]
["bitfinex","BTCUSD",1765297087847,0.21565167,93441.0,93440.0,0.001]
["bitfinex","BTCUSD",1765297088049,0.01070262,93435.0,93430.0,0.0004]
["bitfinex","BTCUSD",1765297088217,0.00161287,93441.0,93430.0,0.0004]
["bitfinex","BTCUSD",1765297088218,0.00161287,93441.0,93430.0,0.00079298]
["bitfinex","BTCUSD",1765297088424,0.01070056,93453.0,93441.0,0.007]
["bitfinex","BTCUSD",1765297088625,0.01070079,93451.0,93441.0,0.007]
["bitfinex","BTCUSD",1765297088830,0.01069953,93462.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1765297089062,0.01069999,93458.0,93441.0,0.007]
["bitfinex","BTCUSD",1765297089255,0.01070125,93447.0,93441.0,0.007]
["bitfinex","BTCUSD",1765297089459,0.21403422,93443.0,93441.0,0.007]
["bitfinex","BTCUSD",1765297089939,0.21403422,93443.0,93430.0,0.00479298]
["bitfinex","BTCUSD",1765297089940,0.11739751,93442.0,93430.0,0.00479298]
["bitfinex","BTCUSD",1765297090240,0.00161287,93442.0,93440.0,0.008]
["bitfinex","BTCUSD",1765297090440,0.02208799,93441.0,93440.0,0.008]
["bitfinex","BTCUSD",1765297090590,0.02208799,93440.0,93430.0,0.00079298]
["bitfinex","BTCUSD",1765297090810,0.00161287,93442.0,93441.0,0.008]
["bitfinex","BTCUSD",1765297091015,0.21401226,93453.0,93441.0,0.008]
["bitfinex","BTCUSD",1765297091215,0.12401569,93455.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1765297091417,0.01069816,93474.0,93452.0,0.00305828]
["bitfinex","BTCUSD",1765297091650,0.01784825,93470.0,93450.0,0.21401803]
["bitfinex","BTCUSD",1765297091973,0.01946112,93470.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1765297092115,0.0106993,93464.0,93446.0,0.02155857]
["bitfinex","BTCUSD",1765297092309,0.01069999,93458.0,93440.0,0.01270205]
["bitfinex","BTCUSD",1765297092706,0.01784825,93457.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1765297092909,0.21400445,93456.0,93436.0,0.22475258]
["bitfinex","BTCUSD",1765297093113,0.01784825,93455.0,93448.0,0.001]
["bitfinex","BTCUSD",1765297093322,0.01784825,93464.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1765297093502,0.01784825,93464.0,93454.0,1.15347953]
["bitfinex","BTCUSD",1765297093744,0.01784825,93464.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1765297093958,0.01784825,93470.0,93454.0,0.93947087]
["bitfinex","BTCUSD",1765297094163,0.01784825,93470.0,93450.0,0.97173034]
["bitfinex","BTCUSD",1765297094370,0.01946112,93470.0,93450.0,0.93947087]
["bitfinex","BTCUSD",1765297094573,0.0106993,93464.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1765297094795,0.13,93461.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1765297094996,0.01784825,93460.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1765297095129,0.13,93461.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1765297095340,0.01069678,93486.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1765297095539,0.10669569,93475.0,93465.0,0.03873575]
["bitfinex","BTCUSD",1765297095852,0.01784825,93474.0,93460.0,0.95017063]
["bitfinex","BTCUSD",1765297096060,0.01784825,93474.0,93461.0,0.213993]
["bitfinex","BTCUSD",1765297096238,0.01784825,93474.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1765297096239,0.01796649,93474.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1765297096444,0.01796649,93474.0,93460.0,0.93947087]
["bitfinex","BTCUSD",1765297096643,0.02208799,93472.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1765297096888,0.10669569,93473.0,93450.0,0.5]
["bitfinex","BTCUSD",1765297096889,0.01069953,93462.0,93450.0,0.5]
["bitfinex","BTCUSD",1765297097101,0.52254295,93461.0,93460.0,0.003]
["bitfinex","BTCUSD",1765297097328,0.51471046,93451.0,93450.0,0.5]
["bitfinex","BTCUSD",1765297097965,0.2907,93451.0,93450.0,0.5]
["bitfinex","BTCUSD",1765297098318,0.2907,93451.0,93450.0,0.50311498]
["bitfinex","BTCUSD",1765297098530,0.0106993,93464.0,93450.0,0.50311498]
["bitfinex","BTCUSD",1765297098733,0.01784825,93463.0,93450.0,0.5]
["bitfinex","BTCUSD",1765297098933,0.01784825,93463.0,93450.0,1.43947087]
["bitfinex","BTCUSD",1765297099130,0.30140045,93454.0,93450.0,0.504]
["bitfinex","BTCUSD",1765297099357,0.23610389,93451.0,93450.0,0.504]
["bitfinex","BTCUSD",1765297099559,0.23610389,93451.0,93450.0,0.5]
["bitfinex","BTCUSD",1765297099796,0.2907,93452.0,93450.0,0.501]
["bitfinex","BTCUSD",1765297099925,0.2907,93452.0,93450.0,0.502]
["bitfinex","BTCUSD",1765297100124,0.2907,93452.0,93450.0,0.501]
["bitfinex","BTCUSD",1765297100426,0.50471533,93452.0,93450.0,0.5]
["bitfinex","BTCUSD",1765297100822,0.50471533,93452.0,93450.0,0.504]
["bitfinex","BTCUSD",1765297101277,0.02208799,93451.0,93450.0,0.504]
["bitfinex","BTCUSD",1765297101470,0.50471533,93452.0,93450.0,0.504]
["bitfinex","BTCUSD",1765297101850,0.01070056,93453.0,93450.0,0.502]
["bitfinex","BTCUSD",1765297102056,0.21401537,93452.0,93450.0,0.502]
["bitfinex","BTCUSD",1765297102253,0.21401537,93452.0,93430.0,0.0004]
["bitfinex","BTCUSD",1765297102254,0.51475627,93431.0,93430.0,0.0004]
["bitfinex","BTCUSD",1765297102453,0.53207627,93431.0,93430.0,0.0004]
["bitfinex","BTCUSD",1765297103062,0.59459926,93431.0,93430.0,0.0004]
["bitfinex","BTCUSD",1765297103555,0.53207627,93431.0,93430.0,0.00079298]
["bitfinex","BTCUSD",1765297103765,0.60669269,93431.0,93430.0,0.00079298]
["bitfinex","BTCUSD",1765297103983,0.71720031,93431.0,93430.0,0.00079298]
["bitfinex","BTCUSD",1765297104389,0.65086539,93431.0,93430.0,0.00079298]
["bitfinex","BTCUSD",1765297104641,0.6287774,93431.0,93430.0,0.0044751]
["bitfinex","BTCUSD",1765297104894,1.30022338,93431.0,93430.0,0.0044751]
["bitfinex","BTCUSD",1765297105092,1.30022338,93431.0,93390.0,0.0004]
["bitfinex","BTCUSD",1765297105093,0.50483046,93401.0,93390.0,0.0004]
["bitfinex","BTCUSD",1765297105299,0.52731234,93401.0,93390.0,0.0004]
["bitfinex","BTCUSD",1765297106005,0.00039389,93401.0,93390.0,0.0004]
["bitfinex","BTCUSD",1765297106638,0.00200676,93401.0,93399.0,0.214225]
["bitfinex","BTCUSD",1765297106846,0.00039389,93401.0,93399.0,9e-05]
["bitfinex","BTCUSD",1765297107638,0.00039389,93401.0,93400.0,0.21453276]
["bitfinex","BTCUSD",1765297107867,0.00039389,93401.0,93400.0,0.0004]
["bitfinex","BTCUSD",1765297108390,0.00039389,93401.0,93400.0,2.0014]
["bitfinex","BTCUSD",1765297108610,0.01070251,93436.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1765297108862,0.30854825,93430.0,93423.0,0.010704]
["bitfinex","BTCUSD",1765297109089,0.2907,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1765297109290,0.01070354,93427.0,93415.0,0.00011757]
["bitfinex","BTCUSD",1765297109544,0.01784825,93426.0,93415.0,0.00011757]
["bitfinex","BTCUSD",1765297109744,0.01784825,93426.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1765297109969,0.01070262,93435.0,93415.0,0.00011757]
["bitfinex","BTCUSD",1765297109970,0.22476599,93431.0,93415.0,0.00011757]
["bitfinex","BTCUSD",1765297110110,0.01784825,93430.0,93415.0,0.00011757]
["bitfinex","BTCUSD",1765297110313,0.31925145,93430.0,93415.0,0.01082248]
["bitfinex","BTCUSD",1765297110515,0.2907,93430.0,93415.0,0.00011757]
["bitfinex","BTCUSD",1765297110873,0.2907,93432.0,93415.0,0.00011757]
["bitfinex","BTCUSD",1765297111076,0.2907,93429.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1765297111279,0.00999456,93440.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1765297111280,0.01784825,93428.0,93426.0,0.22477598]
["bitfinex","BTCUSD",1765297111490,0.0280209,93450.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1765297111491,0.01732,93450.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1765297111691,0.00099945,93457.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1765297111890,0.01736,93467.0,93442.0,0.02247498]
["bitfinex","BTCUSD",1765297111891,0.01736,93467.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1765297112110,0.01736,93467.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1765297112322,0.01736,93467.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1765297112559,0.01736,93467.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1765297112792,0.001,93450.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1765297113019,0.001,93450.0,93448.0,0.21402277]
["bitfinex","BTCUSD",1765297113249,0.29169945,93466.0,93448.0,0.0108187]
["bitfinex","BTCUSD",1765297113457,0.10669569,93458.0,93448.0,0.00011757]
["bitfinex","BTCUSD",1765297113680,0.01784825,93457.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1765297113886,0.01784825,93457.0,93448.0,0.00011757]
["bitfinex","BTCUSD",1765297113887,0.10669569,93456.0,93448.0,0.00011757]
["bitfinex","BTCUSD",1765297114093,0.01784825,93455.0,93448.0,0.00011757]
["bitfinex","BTCUSD",1765297114314,0.02208799,93454.0,93448.0,0.00011757]
["bitfinex","BTCUSD",1765297114532,0.01784825,93453.0,93448.0,0.00011757]
["bitfinex","BTCUSD",1765297114737,0.21401819,93450.0,93448.0,0.00011757]
["bitfinex","BTCUSD",1765297114968,0.31016112,93449.0,93448.0,0.00011757]
["bitfinex","BTCUSD",1765297115174,0.30230743,93449.0,93448.0,0.00011757]
["bitfinex","BTCUSD",1765297115379,0.31440086,93449.0,93448.0,0.00311757]
["bitfinex","BTCUSD",1765297115599,0.30230743,93449.0,93448.0,0.00311757]
["bitfinex","BTCUSD",1765297115826,0.30230743,93449.0,93448.0,0.00011757]
["bitfinex","BTCUSD",1765297116034,0.30230743,93449.0,93448.0,0.00211757]
["bitfinex","BTCUSD",1765297116445,0.52309595,93449.0,93448.0,0.00211757]
["bitfinex","BTCUSD",1765297116655,0.58561894,93449.0,93448.0,0.00211757]
["bitfinex","BTCUSD",1765297116861,0.60859463,93449.0,93448.0,0.00211757]
["bitfinex","BTCUSD",1765297117057,0.60859463,93449.0,93448.0,0.00159856]
["bitfinex","BTCUSD",1765297117466,0.38780611,93449.0,93448.0,0.00159856]
["bitfinex","BTCUSD",1765297117668,0.00999456,93440.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1765297117875,0.01784825,93439.0,93427.0,0.22477283]
["bitfinex","BTCUSD",1765297118073,0.01784825,93439.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1765297118276,0.10669569,93434.0,93423.0,0.010704]
["bitfinex","BTCUSD",1765297118490,0.01784825,93433.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1765297118704,0.01784825,93433.0,93424.0,0.2247795]
["bitfinex","BTCUSD",1765297118905,0.01784825,93433.0,93423.0,0.010704]
["bitfinex","BTCUSD",1765297118906,0.01784825,93433.0,93425.0,0.22477744]
["bitfinex","BTCUSD",1765297119218,0.01784825,93433.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1765297119426,0.01784825,93433.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1765297119715,0.01884825,93433.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1765297119922,0.0295511,93433.0,93422.0,0.0002268]
["bitfinex","BTCUSD",1765297120096,0.01884825,93433.0,93422.0,0.0002268]
["bitfinex","BTCUSD",1765297120297,0.02208799,93430.0,93422.0,0.0002268]
["bitfinex","BTCUSD",1765297120500,0.01784825,93429.0,93422.0,0.0002268]
["bitfinex","BTCUSD",1765297120836,0.22473314,93445.0,93423.0,0.21407867]
["bitfinex","BTCUSD",1765297121025,0.01070308,93431.0,93422.0,0.0002268]
["bitfinex","BTCUSD",1765297121231,0.52686688,93424.0,93422.0,0.0002268]
["bitfinex","BTCUSD",1765297121434,0.03993624,93423.0,93422.0,0.0002268]
["bitfinex","BTCUSD",1765297121971,0.03993624,93423.0,93400.0,1.9937368]
["bitfinex","BTCUSD",1765297121972,0.01070629,93403.0,93400.0,1.9937368]
["bitfinex","BTCUSD",1765297122194,0.02208799,93405.0,93400.0,1.9937368]
["bitfinex","BTCUSD",1765297122398,0.02208799,93409.0,93400.0,1.9937368]
["bitfinex","BTCUSD",1765297122653,0.31278799,93409.0,93400.0,1.9937368]
["bitfinex","BTCUSD",1765297122872,0.01070595,93406.0,93400.0,1.9937368]
["bitfinex","BTCUSD",1765297123041,0.02208799,93409.0,93400.0,1.9937368]
["bitfinex","BTCUSD",1765297123246,0.00011813,93406.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1765297123450,0.00011813,93406.0,93400.0,1.9937368]
["bitfinex","BTCUSD",1765297123697,0.02070062,93405.0,93400.0,1.9937368]
["bitfinex","BTCUSD",1765297123903,0.01070629,93403.0,93400.0,1.9937368]
["bitfinex","BTCUSD",1765297124108,0.2907,93401.0,93400.0,1.9937368]
["bitfinex","BTCUSD",1765297124324,0.2907,93401.0,93400.0,2.0017368]
["bitfinex","BTCUSD",1765297124475,0.2907,93401.0,93400.0,1.9967368]
["bitfinex","BTCUSD",1765297124678,0.2907,93401.0,93400.0,1.9937368]
["bitfinex","BTCUSD",1765297124907,0.52691845,93401.0,93400.0,1.9947368]
["bitfinex","BTCUSD",1765297125113,0.2907,93401.0,93400.0,1.9947368]
["bitfinex","BTCUSD",1765297125318,0.13,93402.0,93400.0,1.9947368]
["bitfinex","BTCUSD",1765297125474,0.13,93402.0,93400.0,1.9957368]
["bitfinex","BTCUSD",1765297125671,0.13,93402.0,93400.0,1.9937368]
["bitfinex","BTCUSD",1765297125871,0.13,93402.0,93400.0,1.9957368]
["bitfinex","BTCUSD",1765297126117,0.21413046,93401.0,93400.0,1.9957368]
["bitfinex","BTCUSD",1765297126468,0.3441292,93402.0,93400.0,1.9957368]
["bitfinex","BTCUSD",1765297126673,0.02208799,93401.0,93400.0,1.9957368]
["bitfinex","BTCUSD",1765297126876,0.13,93402.0,93400.0,1.9957368]
["bitfinex","BTCUSD",1765297127078,0.2907,93401.0,93400.0,1.9957368]
["bitfinex","BTCUSD",1765297127286,0.2907,93401.0,93400.0,1.9947368]
["bitfinex","BTCUSD",1765297127287,0.31278799,93401.0,93400.0,1.9947368]
["bitfinex","BTCUSD",1765297127547,0.2907,93401.0,93400.0,1.9947368]
["bitfinex","BTCUSD",1765297127757,0.2907,93401.0,93400.0,1.9967368]
["bitfinex","BTCUSD",1765297127976,0.2907,93401.0,93400.0,1.9937368]
["bitfinex","BTCUSD",1765297128232,0.2907,93401.0,93400.0,1.9967368]
["bitfinex","BTCUSD",1765297128501,0.2907,93401.0,93400.0,1.9947368]
["bitfinex","BTCUSD",1765297128502,0.31278799,93401.0,93400.0,1.9947368]
["bitfinex","BTCUSD",1765297128736,0.2907,93401.0,93400.0,1.9937368]
["bitfinex","BTCUSD",1765297128934,0.2907,93401.0,93400.0,1.9977368]
["bitfinex","BTCUSD",1765297129146,0.13,93402.0,93401.0,0.21413046]
["bitfinex","BTCUSD",1765297129347,0.00011813,93406.0,93404.0,0.21412295]
["bitfinex","BTCUSD",1765297129733,0.00011813,93406.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1765297130376,0.00011813,93406.0,93404.0,0.21412328]
["bitfinex","BTCUSD",1765297130574,0.00011813,93406.0,93405.0,0.02155857]
["bitfinex","BTCUSD",1765297130986,0.00011813,93406.0,93404.0,0.21412314]
["bitfinex","BTCUSD",1765297131187,0.00011813,93406.0,93403.0,0.2268305]
["bitfinex","BTCUSD",1765297131188,0.00011813,93406.0,93403.0,0.22483155]
["bitfinex","BTCUSD",1765297131433,0.00011813,93406.0,93405.0,0.21412129]
["bitfinex","BTCUSD",1765297132077,0.00011813,93406.0,93405.0,0.21712129]
["bitfinex","BTCUSD",1765297132499,0.00011813,93406.0,93405.0,0.23867986]
["bitfinex","BTCUSD",1765297133113,0.00011813,93406.0,93405.0,0.24267986]
["bitfinex","BTCUSD",1765297133313,0.00011813,93406.0,93405.0,0.23567986]
["bitfinex","BTCUSD",1765297133464,0.00011813,93406.0,93405.0,0.23867986]
["bitfinex","BTCUSD",1765297133674,0.00011813,93406.0,93405.0,0.24316185]
["bitfinex","BTCUSD",1765297134030,0.00011813,93406.0,93405.0,0.53086185]
["bitfinex","BTCUSD",1765297134232,0.00011813,93406.0,93405.0,0.59338484]
["bitfinex","BTCUSD",1765297134442,0.00011813,93406.0,93405.0,0.59238484]
["bitfinex","BTCUSD",1765297134667,0.10669569,93446.0,93445.0,0.21402964]
["bitfinex","BTCUSD",1765297134893,0.10681395,93446.0,93445.0,0.21402964]
["bitfinex","BTCUSD",1765297135385,0.00011826,93446.0,93445.0,0.21402964]
["bitfinex","BTCUSD",1765297135618,0.00011826,93446.0,93444.0,0.21403186]
["bitfinex","BTCUSD",1765297135829,0.00011826,93446.0,93444.0,0.21403051]
["bitfinex","BTCUSD",1765297136063,0.00011826,93446.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1765297136277,0.00011826,93446.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1765297136494,0.00173113,93446.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1765297136712,0.00111826,93446.0,93444.0,0.21403015]
["bitfinex","BTCUSD",1765297137136,0.00011826,93446.0,93445.0,0.02155857]
["bitfinex","BTCUSD",1765297138412,0.00011826,93446.0,93445.0,0.02355857]
["bitfinex","BTCUSD",1765297138838,0.00200793,93477.0,93476.0,0.21395866]
["bitfinex","BTCUSD",1765297139080,0.00212615,93477.0,93476.0,0.21395866]
["bitfinex","BTCUSD",1765297139288,0.00212615,93477.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1765297139492,0.00212615,93477.0,93476.0,0.21395866]
["bitfinex","BTCUSD",1765297140151,0.00212615,93477.0,93476.0,0.21495866]
["bitfinex","BTCUSD",1765297140363,0.00212615,93477.0,93476.0,0.001]
["bitfinex","BTCUSD",1765297140364,0.00373902,93477.0,93476.0,0.001]
["bitfinex","BTCUSD",1765297140572,0.00373902,93477.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1765297140803,0.00212615,93477.0,93476.0,0.001]
["bitfinex","BTCUSD",1765297141035,0.00212615,93477.0,93476.0,0.03873575]
["bitfinex","BTCUSD",1765297141514,0.00074961,93477.0,93476.0,0.41451731]
["bitfinex","BTCUSD",1765297141726,0.00074961,93477.0,93476.0,0.39295874]
["bitfinex","BTCUSD",1765297141929,0.00074961,93477.0,93476.0,0.41451731]
["bitfinex","BTCUSD",1765297142557,1e-08,93477.0,93476.0,0.41351731]
["bitfinex","BTCUSD",1765297143004,1e-08,93477.0,93476.0,0.36931432]
["bitfinex","BTCUSD",1765297143207,1e-08,93477.0,93476.0,0.43083731]
["bitfinex","BTCUSD",1765297143414,1e-08,93477.0,93476.0,0.43383731]
["bitfinex","BTCUSD",1765297144044,1e-08,93477.0,93476.0,0.39510156]
["bitfinex","BTCUSD",1765297144250,1e-08,93477.0,93476.0,3.37360156]
["bitfinex","BTCUSD",1765297144464,0.03941211,93552.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1765297144673,0.03941211,93552.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1765297144674,0.00059447,93550.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1765297144873,0.02005559,93550.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1765297145080,0.00220734,93550.0,93548.0,0.21379301]
["bitfinex","BTCUSD",1765297145287,0.00059447,93550.0,93548.0,0.21379301]
["bitfinex","BTCUSD",1765297145487,0.00059447,93550.0,93548.0,0.2137922]
["bitfinex","BTCUSD",1765297145692,0.00059447,93550.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1765297146055,0.00059447,93550.0,93548.0,0.2137918]
["bitfinex","BTCUSD",1765297146513,0.00359447,93550.0,93549.0,0.00999814]
["bitfinex","BTCUSD",1765297146906,0.00059447,93550.0,93549.0,0.00999814]
["bitfinex","BTCUSD",1765297147062,0.00059447,93550.0,93547.0,0.02800981]
["bitfinex","BTCUSD",1765297147063,0.00059447,93550.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1765297147270,0.00059447,93550.0,93548.0,0.001]
["bitfinex","BTCUSD",1765297147710,0.00059447,93550.0,93540.0,0.60843905]
["bitfinex","BTCUSD",1765297147711,0.22449035,93546.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1765297147898,0.00220734,93550.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1765297148100,0.00220734,93550.0,93532.0,0.02155857]
["bitfinex","BTCUSD",1765297148101,0.00220734,93550.0,93549.0,0.001]
["bitfinex","BTCUSD",1765297148530,0.39960303,93550.0,93549.0,0.001]
["bitfinex","BTCUSD",1765297148737,0.39960303,93550.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1765297148738,0.46212602,93550.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1765297148946,0.01069209,93527.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1765297149161,0.21384818,93525.0,93510.0,0.02155857]
["bitfinex","BTCUSD",1765297149290,0.10669569,93535.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1765297149291,0.21384082,93528.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1765297149508,0.01069289,93520.0,93510.0,0.62999762]
["bitfinex","BTCUSD",1765297149707,0.01069187,93529.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1765297149888,0.30139129,93534.0,93518.0,0.22455408]
["bitfinex","BTCUSD",1765297150104,0.30139129,93534.0,93517.0,0.02155857]
["bitfinex","BTCUSD",1765297150105,0.01069164,93531.0,93517.0,0.02155857]
["bitfinex","BTCUSD",1765297150368,0.00172639,93538.0,93513.0,0.02155857]
["bitfinex","BTCUSD",1765297150369,0.01169232,93525.0,93513.0,0.02155857]
["bitfinex","BTCUSD",1765297150589,0.01784825,93524.0,93514.0,0.02675246]
["bitfinex","BTCUSD",1765297150997,0.01069289,93520.0,93514.0,0.02675246]
["bitfinex","BTCUSD",1765297151215,0.01784825,93524.0,93518.0,0.002]
["bitfinex","BTCUSD",1765297151216,0.01069267,93522.0,93518.0,0.002]
["bitfinex","BTCUSD",1765297151440,0.00039423,93525.0,93522.0,0.22454395]
["bitfinex","BTCUSD",1765297151618,0.00039423,93525.0,93523.0,0.23540797]
["bitfinex","BTCUSD",1765297151840,0.00039423,93525.0,93524.0,0.00999814]
["bitfinex","BTCUSD",1765297153020,0.00039423,93525.0,93524.0,0.07252113]
["bitfinex","BTCUSD",1765297153219,0.0002,93550.0,93549.0,0.22378984]
["bitfinex","BTCUSD",1765297153418,0.00031821,93550.0,93549.0,0.23535027]
["bitfinex","BTCUSD",1765297154047,0.00031821,93550.0,93549.0,0.2137917]
["bitfinex","BTCUSD",1765297154275,0.00031821,93550.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1765297154481,0.01069072,93539.0,93533.0,0.02155857]
["bitfinex","BTCUSD",1765297154682,0.01069209,93527.0,93523.0,0.01732]
["bitfinex","BTCUSD",1765297154910,0.01069141,93533.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1765297155082,0.01784825,93532.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1765297155284,0.01069129,93534.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1765297155285,0.01784825,93534.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1765297155487,0.2907,93543.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1765297155693,0.01784825,93540.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1765297155901,0.2907,93543.0,93528.0,0.21383967]
["bitfinex","BTCUSD",1765297155902,0.2907,93543.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1765297156099,0.2907,93543.0,93533.0,0.22451856]
["bitfinex","BTCUSD",1765297156100,0.01784825,93542.0,93533.0,0.22451856]
["bitfinex","BTCUSD",1765297156341,0.01784825,93542.0,93514.0,0.32080729]
["bitfinex","BTCUSD",1765297156342,0.22451248,93537.0,93534.0,0.0139214]
["bitfinex","BTCUSD",1765297156511,0.01784825,93536.0,93530.0,0.21383442]
["bitfinex","BTCUSD",1765297156706,0.30138992,93546.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1765297156891,0.00161287,93536.0,93528.0,0.02155857]
["bitfinex","BTCUSD",1765297157089,1.85966228,93519.0,93499.0,0.10669569]
["bitfinex","BTCUSD",1765297157291,1.85966228,93519.0,93463.0,0.21398842]
["bitfinex","BTCUSD",1765297157292,0.01069781,93477.0,93463.0,0.21398842]
["bitfinex","BTCUSD",1765297157516,0.00161287,93485.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1765297157717,0.03278443,93489.0,93468.0,0.02155857]
["bitfinex","BTCUSD",1765297157718,0.00161287,93477.0,93468.0,0.02155857]
["bitfinex","BTCUSD",1765297157975,0.31278799,93493.0,93457.0,0.01732]
["bitfinex","BTCUSD",1765297157976,0.2907,93494.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1765297158130,0.00161287,93490.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1765297158334,0.0106945,93506.0,93492.0,0.21392008]
["bitfinex","BTCUSD",1765297158560,0.0106945,93506.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1765297158761,0.30139427,93508.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1765297158964,0.2907,93508.0,93492.0,0.21392136]
["bitfinex","BTCUSD",1765297159210,0.01069507,93501.0,93493.0,0.02354799]
["bitfinex","BTCUSD",1765297159338,0.01230794,93501.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1765297159557,0.00161287,93501.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1765297159762,0.00161287,93501.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1765297159963,0.00161287,93501.0,93489.0,0.21392889]
["bitfinex","BTCUSD",1765297159964,0.00161287,93501.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1765297160184,0.00161287,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1765297160388,0.001,93501.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1765297161405,0.001,93501.0,93499.0,0.2354646]
["bitfinex","BTCUSD",1765297161620,0.2907,93519.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1765297162025,0.30139301,93519.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1765297162209,0.01069312,93518.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1765297162406,0.01069289,93520.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1765297162608,0.001,93519.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1765297162865,0.001,93519.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1765297163047,0.001,93519.0,93510.0,0.60843905]
["bitfinex","BTCUSD",1765297163048,0.01069312,93518.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1765297163267,0.01069427,93508.0,93505.0,0.00536435]
["bitfinex","BTCUSD",1765297163473,0.01069427,93508.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1765297163474,0.01069644,93489.0,93483.0,0.00999814]
["bitfinex","BTCUSD",1765297163678,0.01069644,93489.0,93481.0,0.02155857]
["bitfinex","BTCUSD",1765297163819,0.01069644,93489.0,93467.0,0.00999814]
["bitfinex","BTCUSD",1765297163820,0.21394416,93483.0,93467.0,0.00999814]
["bitfinex","BTCUSD",1765297164035,0.01069667,93487.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1765297164229,0.00161287,93489.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1765297164444,0.00161287,93487.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1765297164629,0.00161287,93487.0,93484.0,0.22463694]
["bitfinex","BTCUSD",1765297164830,0.00161287,93487.0,93483.0,0.007]
["bitfinex","BTCUSD",1765297165053,0.00161287,93487.0,93484.0,0.03386161]
["bitfinex","BTCUSD",1765297165511,0.21390754,93499.0,93487.0,0.21393348]
["bitfinex","BTCUSD",1765297165512,0.002,93489.0,93487.0,0.21393348]
["bitfinex","BTCUSD",1765297165659,0.2907,93501.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1765297165867,0.01069392,93511.0,93500.0,0.21390242]
["bitfinex","BTCUSD",1765297166081,0.01784825,93511.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1765297166252,0.01069415,93509.0,93501.0,0.01535115]
["bitfinex","BTCUSD",1765297166435,0.21549745,93509.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1765297166652,0.01069381,93512.0,93487.0,0.01369667]
["bitfinex","BTCUSD",1765297166653,0.00161287,93497.0,93487.0,0.01369667]
["bitfinex","BTCUSD",1765297166861,0.01069564,93496.0,93487.0,0.01369667]
["bitfinex","BTCUSD",1765297167066,0.00161287,93496.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1765297167291,0.30139438,93507.0,93493.0,0.21391777]
["bitfinex","BTCUSD",1765297167495,0.30139438,93507.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1765297167496,0.22459499,93502.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1765297167701,0.00161287,93507.0,93497.0,0.21390838]
["bitfinex","BTCUSD",1765297167907,0.00161287,93507.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1765297168120,0.00161287,93507.0,93504.0,0.21389222]
["bitfinex","BTCUSD",1765297168434,0.01784825,93511.0,93507.0,0.0322228]
["bitfinex","BTCUSD",1765297168641,0.02854183,93514.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1765297168932,0.01784825,93514.0,93501.0,0.001]
["bitfinex","BTCUSD",1765297169076,0.01784825,93514.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1765297169315,0.01946112,93514.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1765297169801,0.01946112,93514.0,93504.0,0.003]
["bitfinex","BTCUSD",1765297169802,0.01069404,93510.0,93504.0,0.003]
["bitfinex","BTCUSD",1765297170078,0.00161287,93514.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1765297170217,0.01069381,93512.0,93504.0,0.003]
["bitfinex","BTCUSD",1765297170419,0.01784825,93511.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1765297170622,0.01784825,93511.0,93505.0,0.001]
["bitfinex","BTCUSD",1765297171216,0.01784825,93511.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1765297171359,0.00161287,93514.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1765297171360,0.01784825,93512.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1765297171560,0.21384287,93527.0,93500.0,0.9391843]
["bitfinex","BTCUSD",1765297171561,0.01069198,93528.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1765297171755,0.23169153,93527.0,93517.0,0.22455779]
["bitfinex","BTCUSD",1765297171958,0.01069129,93534.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1765297172191,0.02853966,93533.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1765297172405,0.01784825,93533.0,93525.0,0.03635473]
["bitfinex","BTCUSD",1765297172596,0.01069164,93531.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1765297172767,0.01069312,93518.0,93504.0,0.21389459]
["bitfinex","BTCUSD",1765297173024,0.01069312,93518.0,93495.0,0.01152961]
["bitfinex","BTCUSD",1765297173025,0.01069381,93512.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1765297173222,0.01784825,93511.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1765297173475,0.01784825,93511.0,93503.0,0.0245989]
["bitfinex","BTCUSD",1765297173685,0.01069758,93479.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1765297173889,0.0106977,93478.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1765297174010,0.0106977,93478.0,93440.0,0.00099999]
["bitfinex","BTCUSD",1765297174011,0.01069839,93472.0,93458.0,0.02152842]
["bitfinex","BTCUSD",1765297174247,0.01069804,93475.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1765297174443,0.01069724,93482.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1765297174661,0.01069713,93483.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1765297174860,0.01069678,93486.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1765297175067,0.01069678,93486.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1765297175068,0.00161287,93486.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1765297175268,0.2907,93490.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1765297175523,0.2907,93490.0,93485.0,0.21393806]
["bitfinex","BTCUSD",1765297175524,0.2907,93490.0,93485.0,0.22463434]
["bitfinex","BTCUSD",1765297175689,0.2907,93490.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1765297175887,0.0106945,93506.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1765297176117,0.01548562,93505.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1765297176293,0.41524394,93504.0,93501.0,0.02246111]
["bitfinex","BTCUSD",1765297176490,0.39900856,93504.0,93501.0,0.02246111]
["bitfinex","BTCUSD",1765297176740,0.39900856,93504.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1765297176741,0.21391461,93496.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1765297176942,0.01069655,93488.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1765297177137,0.2907,93503.0,93470.0,0.94918244]
["bitfinex","BTCUSD",1765297177138,0.22461459,93494.0,93481.0,0.22464332]
["bitfinex","BTCUSD",1765297177378,0.22461716,93493.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1765297177563,0.00161287,93493.0,93487.0,0.002]
["bitfinex","BTCUSD",1765297177888,0.00161287,93493.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1765297178022,0.00161287,93493.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1765297178227,0.00161287,93493.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1765297178450,0.00161287,93493.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1765297178694,0.00161287,93493.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1765297178882,0.0106961,93492.0,93487.0,0.002]
["bitfinex","BTCUSD",1765297179079,0.01069655,93488.0,93485.0,0.001]
["bitfinex","BTCUSD",1765297179399,0.21393542,93487.0,93485.0,0.001]
["bitfinex","BTCUSD",1765297179613,0.36321755,93486.0,93485.0,0.001]
["bitfinex","BTCUSD",1765297180514,0.06252299,93478.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1765297180759,0.37531098,93477.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1765297180905,0.37531098,93477.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1765297181107,0.36321755,93477.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1765297181309,0.36321755,93477.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1765297181510,0.36321755,93477.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1765297181729,0.36321755,93477.0,93476.0,0.00339423]
["bitfinex","BTCUSD",1765297181938,0.36321755,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297182340,0.36521755,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297182555,0.2927,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297182880,0.37731098,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297183160,1.15654698,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297183357,1.15554698,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297183716,0.35522299,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297183919,0.01836,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297184119,0.30806,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297184361,0.31006,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297184538,0.30906,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297184743,0.001,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297185289,0.30139747,93480.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297185493,0.001,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297186120,0.21495637,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297186244,0.001,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297186447,0.01884825,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297186668,0.01784825,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297186893,0.01092344,93485.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297186894,0.01784825,93484.0,93476.0,0.01109216]
["bitfinex","BTCUSD",1765297187089,0.00022654,93485.0,93484.0,0.21394035]
["bitfinex","BTCUSD",1765297187548,0.00022654,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1765297188118,0.00022654,93485.0,93483.0,0.21394161]
["bitfinex","BTCUSD",1765297188354,0.01069701,93484.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1765297188553,0.21395042,93480.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297188759,0.01069736,93481.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297188958,0.00022654,93485.0,93476.0,0.21435181]
["bitfinex","BTCUSD",1765297189160,0.22464988,93479.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297189363,0.02208799,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297189543,0.2907,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297190549,0.01758654,93485.0,93476.0,0.01109216]
["bitfinex","BTCUSD",1765297190751,0.01784825,93484.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1765297191075,0.01758654,93485.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1765297191229,0.01069758,93479.0,93476.0,0.00139423]
["bitfinex","BTCUSD",1765297191430,0.01784825,93478.0,93476.0,0.00339423]
["bitfinex","BTCUSD",1765297191654,0.52250319,93478.0,93476.0,0.00339423]
["bitfinex","BTCUSD",1765297191917,0.00999456,93477.0,93476.0,0.00139423]
["bitfinex","BTCUSD",1765297192140,0.02784281,93477.0,93476.0,0.00139423]
["bitfinex","BTCUSD",1765297192314,0.01784825,93477.0,93476.0,0.00139423]
["bitfinex","BTCUSD",1765297192838,0.4252385,93477.0,93476.0,0.00039423]
["bitfinex","BTCUSD",1765297192996,0.02069272,93474.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1765297193204,0.21397061,93471.0,93464.0,0.02460857]
["bitfinex","BTCUSD",1765297193401,0.00999456,93465.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297193599,0.01784825,93464.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297193828,0.01069804,93475.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297193829,0.00022654,93485.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1765297194000,0.30139736,93481.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1765297194201,0.30139736,93481.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1765297194202,0.01784825,93480.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1765297194431,0.01784825,93480.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1765297194589,0.01784825,93480.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1765297194793,0.01784825,93480.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1765297195210,0.01069793,93476.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1765297195409,0.03993624,93475.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1765297195590,0.01784825,93475.0,93470.0,0.21397168]
["bitfinex","BTCUSD",1765297195850,0.01069816,93474.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1765297196200,0.0106985,93471.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1765297196345,0.01784825,93470.0,93464.0,0.21398567]
["bitfinex","BTCUSD",1765297196549,0.01069907,93466.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297196745,0.23183269,93465.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297197055,0.31278799,93464.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297197779,0.31278799,93464.0,93463.0,0.00111822]
["bitfinex","BTCUSD",1765297198002,0.38057755,93464.0,93463.0,0.00411822]
["bitfinex","BTCUSD",1765297198972,0.38057755,93464.0,93463.0,0.00311822]
["bitfinex","BTCUSD",1765297199172,0.38057755,93464.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297199373,0.38057755,93464.0,93463.0,0.00211822]
["bitfinex","BTCUSD",1765297199790,0.38057755,93464.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297200013,0.38057755,93464.0,93463.0,0.00311822]
["bitfinex","BTCUSD",1765297200193,0.38357755,93464.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297200564,0.003,93464.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297200737,0.34799624,93464.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297200983,0.33214799,93464.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297201185,0.002,93464.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297201388,0.002,93464.0,93463.0,0.03863397]
["bitfinex","BTCUSD",1765297202093,0.002,93464.0,93463.0,0.06016239]
["bitfinex","BTCUSD",1765297202295,0.01784825,93483.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1765297202502,0.01784825,93483.0,93480.0,0.21394704]
["bitfinex","BTCUSD",1765297202709,0.00022654,93485.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1765297203114,0.00022654,93485.0,93482.0,0.22464167]
["bitfinex","BTCUSD",1765297203289,0.00022654,93485.0,93483.0,0.21394264]
["bitfinex","BTCUSD",1765297203550,0.00022654,93485.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1765297203551,0.00022654,93485.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1765297203700,0.00022654,93485.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297203701,0.0434141,93485.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297203900,0.01069896,93467.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297204215,0.02854732,93466.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297204458,0.01784825,93466.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297204680,0.01069907,93466.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297204890,0.01784825,93467.0,93463.0,0.00011822]
["bitfinex","BTCUSD",1765297205099,0.01784825,93467.0,93464.0,0.22468485]
["bitfinex","BTCUSD",1765297205300,0.01069781,93477.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1765297205301,0.2907,93477.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1765297205574,0.2907,93475.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1765297205775,0.01732,93480.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1765297206152,0.22465886,93476.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1765297206332,0.01784825,93475.0,93470.0,0.2139718]
["bitfinex","BTCUSD",1765297206534,0.2907,93483.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1765297206741,0.2907,93483.0,93481.0,0.2139453]
["bitfinex","BTCUSD",1765297206942,0.00022654,93485.0,93484.0,0.21394035]
["bitfinex","BTCUSD",1765297207165,0.00022654,93485.0,93484.0,0.2524561]
["bitfinex","BTCUSD",1765297207756,0.00022654,93485.0,93484.0,0.21394035]
["bitfinex","BTCUSD",1765297208174,0.00022654,93485.0,93484.0,0.23546877]
["bitfinex","BTCUSD",1765297208593,0.00022654,93485.0,93484.0,0.52616877]
["bitfinex","BTCUSD",1765297208767,0.00122654,93485.0,93484.0,0.60601176]
["bitfinex","BTCUSD",1765297209171,0.01,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1765297209373,0.01,93500.0,93499.0,0.34213014]
["bitfinex","BTCUSD",1765297210548,0.02872287,93541.0,93540.0,0.21381227]
["bitfinex","BTCUSD",1765297210768,0.08736755,93562.0,93540.0,0.21381227]
["bitfinex","BTCUSD",1765297210769,0.04657112,93545.0,93544.0,0.21380313]
["bitfinex","BTCUSD",1765297211153,0.04657112,93545.0,93542.0,0.22449808]
["bitfinex","BTCUSD",1765297211154,0.0230456,93549.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1765297211416,0.01784825,93548.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1765297211669,0.01784825,93547.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1765297211918,0.01784825,93547.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1765297212198,0.01784825,93547.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1765297212455,0.13,93548.0,93547.0,0.21379627]
["bitfinex","BTCUSD",1765297212987,0.001,93548.0,93547.0,0.23532469]
["bitfinex","BTCUSD",1765297213226,0.00011821,93549.0,93547.0,0.23532469]
["bitfinex","BTCUSD",1765297213983,0.00011821,93549.0,93547.0,0.23632469]
["bitfinex","BTCUSD",1765297214125,0.00011821,93549.0,93547.0,0.23532469]
["bitfinex","BTCUSD",1765297214571,0.00011821,93549.0,93548.0,0.2907]
["bitfinex","BTCUSD",1765297214810,0.00011821,93549.0,93548.0,0.30069814]
["bitfinex","BTCUSD",1765297214985,0.00011821,93549.0,93548.0,0.31222842]
["bitfinex","BTCUSD",1765297215208,0.00192921,93549.0,93548.0,0.34074417]
["bitfinex","BTCUSD",1765297215544,0.00192921,93549.0,93548.0,0.4814471]
["bitfinex","BTCUSD",1765297215748,0.00192921,93549.0,93548.0,0.46991682]
["bitfinex","BTCUSD",1765297215943,0.00192921,93549.0,93548.0,0.47191682]
["bitfinex","BTCUSD",1765297216158,0.00192921,93549.0,93548.0,0.47491682]
["bitfinex","BTCUSD",1765297216324,0.00192921,93549.0,93548.0,0.47291682]
["bitfinex","BTCUSD",1765297216502,0.00192921,93549.0,93548.0,0.49843257]
["bitfinex","BTCUSD",1765297216704,0.00192921,93549.0,93548.0,0.50843257]
["bitfinex","BTCUSD",1765297217538,0.00192921,93549.0,93548.0,0.47991682]
["bitfinex","BTCUSD",1765297218114,3.0002,93550.0,93549.0,0.29784311]
["bitfinex","BTCUSD",1765297219437,3.0002,93550.0,93549.0,0.30684311]
["bitfinex","BTCUSD",1765297219680,3.0002,93550.0,93549.0,0.24432012]
["bitfinex","BTCUSD",1765297219903,3.0002,93550.0,93549.0,0.55230012]
["bitfinex","BTCUSD",1765297220117,2.40622366,93550.0,93549.0,0.61482311]
["bitfinex","BTCUSD",1765297220335,2.12249927,93550.0,93549.0,0.61482311]
["bitfinex","BTCUSD",1765297220804,1.76358679,93550.0,93549.0,0.61482311]
["bitfinex","BTCUSD",1765297220963,1.76358679,93550.0,93549.0,0.55230012]
["bitfinex","BTCUSD",1765297221812,1.76358679,93550.0,93549.0,0.55056876]
["bitfinex","BTCUSD",1765297222035,1.03081578,93550.0,93549.0,0.61309175]
["bitfinex","BTCUSD",1765297222191,0.85802696,93550.0,93549.0,0.61309175]
["bitfinex","BTCUSD",1765297222356,0.68156081,93550.0,93549.0,0.61309175]
["bitfinex","BTCUSD",1765297222570,0.59395506,93550.0,93549.0,0.61309175]
["bitfinex","BTCUSD",1765297222978,0.59395506,93550.0,93549.0,0.59581175]
["bitfinex","BTCUSD",1765297223176,0.59395506,93550.0,93549.0,0.52556876]
["bitfinex","BTCUSD",1765297223425,0.59395506,93550.0,93549.0,0.58809175]
["bitfinex","BTCUSD",1765297223940,0.59395506,93550.0,93549.0,0.52556876]
["bitfinex","BTCUSD",1765297225536,0.59395506,93550.0,93549.0,0.58809175]
["bitfinex","BTCUSD",1765297226322,0.03354357,93550.0,93549.0,0.58809175]
["bitfinex","BTCUSD",1765297229433,0.0002,93580.0,93569.0,0.02152842]
["bitfinex","BTCUSD",1765297229648,0.0002,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765297229888,0.0003181,93580.0,93579.0,0.58847457]
["bitfinex","BTCUSD",1765297230563,0.0003181,93580.0,93579.0,0.54323158]
["bitfinex","BTCUSD",1765297231040,0.0003181,93580.0,93579.0,0.25253158]
["bitfinex","BTCUSD",1765297231195,0.0003181,93580.0,93579.0,0.01728]
["bitfinex","BTCUSD",1765297231398,0.0003181,93580.0,93579.0,0.01928]
["bitfinex","BTCUSD",1765297232114,0.0003181,93580.0,93579.0,0.03880842]
["bitfinex","BTCUSD",1765297232515,0.0003181,93580.0,93579.0,0.04180842]
["bitfinex","BTCUSD",1765297233324,0.0003181,93580.0,93579.0,0.03980842]
["bitfinex","BTCUSD",1765297233734,0.0003181,93580.0,93579.0,0.03880842]
["bitfinex","BTCUSD",1765297234205,0.0003181,93580.0,93579.0,0.002]
["bitfinex","BTCUSD",1765297234558,0.0003181,93580.0,93579.0,0.004]
["bitfinex","BTCUSD",1765297234976,0.0003181,93580.0,93579.0,0.006]
["bitfinex","BTCUSD",1765297235413,0.00096846,93580.0,93579.0,0.006]
["bitfinex","BTCUSD",1765297235785,0.00096846,93580.0,93579.0,0.02752842]
["bitfinex","BTCUSD",1765297235986,0.00096846,93580.0,93579.0,0.002]
["bitfinex","BTCUSD",1765297236158,0.00096846,93580.0,93579.0,0.004]
["bitfinex","BTCUSD",1765297236728,0.00096846,93580.0,93579.0,0.006]
["bitfinex","BTCUSD",1765297236729,0.00258133,93580.0,93579.0,0.006]
["bitfinex","BTCUSD",1765297236886,0.02466932,93580.0,93579.0,0.006]
["bitfinex","BTCUSD",1765297237068,0.02466932,93580.0,93579.0,0.004]
["bitfinex","BTCUSD",1765297237270,0.31536932,93580.0,93579.0,0.004]
["bitfinex","BTCUSD",1765297237453,0.29328133,93580.0,93579.0,0.002]
["bitfinex","BTCUSD",1765297237657,0.29328133,93580.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1765297237658,0.00258133,93580.0,93573.0,0.00668684]
["bitfinex","BTCUSD",1765297237862,0.00193097,93580.0,93579.0,0.004]
["bitfinex","BTCUSD",1765297238098,0.00193097,93580.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1765297238285,0.00193097,93580.0,93553.0,0.32067376]
["bitfinex","BTCUSD",1765297238486,0.00193097,93580.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765297238691,0.00193097,93580.0,93577.0,0.22441364]
["bitfinex","BTCUSD",1765297238948,0.00193097,93580.0,93577.0,0.22441163]
["bitfinex","BTCUSD",1765297239225,0.00193097,93580.0,93578.0,0.21372433]
["bitfinex","BTCUSD",1765297239988,0.00193097,93580.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1765297239989,0.00593097,93580.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1765297240267,0.00593097,93580.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765297240544,0.00193097,93580.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1765297240724,0.00293097,93580.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1765297240926,0.00293097,93580.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1765297241132,0.00293097,93580.0,93578.0,0.21372433]
["bitfinex","BTCUSD",1765297241328,0.00193097,93580.0,93578.0,0.21372433]
["bitfinex","BTCUSD",1765297241736,0.0003181,93580.0,93578.0,0.21372433]
["bitfinex","BTCUSD",1765297242086,0.0023181,93580.0,93578.0,0.21372433]
["bitfinex","BTCUSD",1765297242557,0.0023181,93580.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765297242761,0.0023181,93580.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1765297242881,0.0023181,93580.0,93578.0,0.21372494]
["bitfinex","BTCUSD",1765297243078,0.0003181,93580.0,93578.0,0.21372494]
["bitfinex","BTCUSD",1765297243279,0.00062209,93579.0,93578.0,0.21572494]
["bitfinex","BTCUSD",1765297244300,0.00062209,93579.0,93578.0,0.21372494]
["bitfinex","BTCUSD",1765297244550,0.00062209,93579.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1765297244762,0.0003181,93580.0,93578.0,0.21372455]
["bitfinex","BTCUSD",1765297245321,0.00193097,93580.0,93578.0,0.21372455]
["bitfinex","BTCUSD",1765297245713,0.00193097,93580.0,93578.0,0.21472455]
["bitfinex","BTCUSD",1765297246088,0.00193097,93580.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1765297246294,0.0003181,93580.0,93579.0,0.00999814]
["bitfinex","BTCUSD",1765297246615,0.0003181,93580.0,93579.0,0.37474095]
["bitfinex","BTCUSD",1765297247070,0.0013181,93580.0,93579.0,0.37474095]
["bitfinex","BTCUSD",1765297247432,0.0003181,93580.0,93579.0,0.37474095]
["bitfinex","BTCUSD",1765297247629,0.0003181,93580.0,93579.0,0.37674095]
["bitfinex","BTCUSD",1765297248560,0.0003181,93580.0,93579.0,0.38174095]
["bitfinex","BTCUSD",1765297250318,0.0002,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1765297250517,0.0002,93590.0,93589.0,0.57692145]
["bitfinex","BTCUSD",1765297250726,0.00113303,93590.0,93589.0,0.68361714]
["bitfinex","BTCUSD",1765297251526,0.00113303,93590.0,93589.0,0.68661714]
["bitfinex","BTCUSD",1765297251849,0.00113303,93590.0,93589.0,0.62109415]
["bitfinex","BTCUSD",1765297252254,0.00113303,93590.0,93589.0,0.23069846]
["bitfinex","BTCUSD",1765297252601,0.00113303,93590.0,93589.0,0.22369846]
["bitfinex","BTCUSD",1765297252799,0.00113303,93590.0,93589.0,0.23069846]
["bitfinex","BTCUSD",1765297252960,0.00113303,93590.0,93589.0,0.22369846]
["bitfinex","BTCUSD",1765297253291,0.00113303,93590.0,93589.0,0.22569846]
["bitfinex","BTCUSD",1765297253515,0.00113303,93590.0,93589.0,0.21570032]
["bitfinex","BTCUSD",1765297253860,0.00113303,93590.0,93589.0,0.002]
["bitfinex","BTCUSD",1765297254277,0.00113303,93590.0,93588.0,0.21370145]
["bitfinex","BTCUSD",1765297254481,0.00113303,93590.0,93589.0,0.005]
["bitfinex","BTCUSD",1765297254482,0.0002,93590.0,93589.0,0.005]
["bitfinex","BTCUSD",1765297254813,0.00181287,93590.0,93576.0,0.21372836]
["bitfinex","BTCUSD",1765297254961,0.21551091,93590.0,93589.0,0.005]
["bitfinex","BTCUSD",1765297255161,0.00181287,93590.0,93589.0,0.21870032]
["bitfinex","BTCUSD",1765297255366,0.00181287,93590.0,93589.0,0.005]
["bitfinex","BTCUSD",1765297255570,0.05181287,93590.0,93589.0,0.007]
["bitfinex","BTCUSD",1765297255757,0.05181287,93590.0,93589.0,0.002]
["bitfinex","BTCUSD",1765297255958,0.05181287,93590.0,93588.0,0.21370186]
["bitfinex","BTCUSD",1765297256154,0.05181287,93590.0,93587.0,0.22438769]
["bitfinex","BTCUSD",1765297256457,0.01068501,93589.0,93582.0,0.22440122]
["bitfinex","BTCUSD",1765297256635,0.26751227,93590.0,93553.0,0.49008674]
["bitfinex","BTCUSD",1765297256636,0.01068615,93579.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765297256809,0.00161287,93579.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765297257008,0.00161287,93579.0,93576.0,0.0108046]
["bitfinex","BTCUSD",1765297257221,0.00161287,93579.0,93576.0,0.22453325]
["bitfinex","BTCUSD",1765297257427,0.00161287,93579.0,93576.0,0.0001181]
["bitfinex","BTCUSD",1765297257854,0.00161287,93579.0,93576.0,0.22453375]
["bitfinex","BTCUSD",1765297258048,0.00161287,93579.0,93577.0,0.21372636]
["bitfinex","BTCUSD",1765297258444,0.00161287,93579.0,93576.0,0.0108046]
["bitfinex","BTCUSD",1765297258658,0.00161287,93579.0,93576.0,0.0001181]
["bitfinex","BTCUSD",1765297258858,0.00161287,93579.0,93576.0,0.0118046]
["bitfinex","BTCUSD",1765297259062,0.00161287,93579.0,93576.0,0.0001181]
["bitfinex","BTCUSD",1765297259261,0.01229902,93579.0,93576.0,0.0001181]
["bitfinex","BTCUSD",1765297259462,0.00161287,93579.0,93577.0,0.001]
["bitfinex","BTCUSD",1765297259778,0.00261287,93579.0,93577.0,0.001]
["bitfinex","BTCUSD",1765297260163,0.00161287,93579.0,93577.0,0.001]
["bitfinex","BTCUSD",1765297260519,0.00161287,93579.0,93576.0,0.0001181]
["bitfinex","BTCUSD",1765297260520,0.22602257,93579.0,93576.0,0.0001181]
["bitfinex","BTCUSD",1765297260664,0.51442229,93577.0,93576.0,0.0001181]
["bitfinex","BTCUSD",1765297260867,0.01068992,93546.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1765297261067,0.01068981,93547.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1765297261423,0.01068958,93549.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1765297261622,0.01068855,93558.0,93538.0,0.00999814]
["bitfinex","BTCUSD",1765297261864,0.01068855,93558.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1765297261865,0.01068867,93557.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1765297262069,0.01068855,93558.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1765297262070,0.30138798,93563.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1765297262199,0.01068935,93551.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1765297262407,0.21381684,93538.0,93527.0,0.22453213]
["bitfinex","BTCUSD",1765297262632,0.23590483,93538.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1765297262834,0.50451684,93538.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1765297263016,0.52660483,93538.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1765297263229,0.52660483,93538.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1765297263446,0.52660483,93538.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1765297263663,0.52660483,93538.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1765297263664,0.54384483,93538.0,93504.0,0.02732916]
["bitfinex","BTCUSD",1765297263866,0.54384483,93538.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1765297264105,0.54384483,93538.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1765297264304,0.54384483,93538.0,93537.0,0.00211821]
["bitfinex","BTCUSD",1765297264503,0.54384483,93538.0,93537.0,0.00011821]
["bitfinex","BTCUSD",1765297264707,0.52175684,93538.0,93537.0,0.00011821]
["bitfinex","BTCUSD",1765297264946,0.54174596,93538.0,93537.0,0.00011821]
["bitfinex","BTCUSD",1765297265172,0.54174596,93538.0,93537.0,0.00111821]
["bitfinex","BTCUSD",1765297265680,0.54174596,93538.0,93537.0,1.773e-05]
["bitfinex","BTCUSD",1765297266025,0.01069301,93519.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1765297266222,0.00011793,93519.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1765297266430,0.00011793,93519.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1765297267204,0.01069347,93515.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1765297267400,0.01069415,93509.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1765297267635,0.01069415,93509.0,93495.0,0.21391512]
["bitfinex","BTCUSD",1765297267636,0.21388544,93508.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1765297267819,0.01069518,93500.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1765297268078,0.01069541,93498.0,93492.0,0.00228938]
["bitfinex","BTCUSD",1765297268287,0.01069575,93495.0,93492.0,0.00228938]
["bitfinex","BTCUSD",1765297268505,0.21391792,93494.0,93492.0,0.00228938]
["bitfinex","BTCUSD",1765297268744,0.23761878,93494.0,93492.0,0.00228938]
["bitfinex","BTCUSD",1765297268973,0.00161287,93493.0,93492.0,0.00228938]
["bitfinex","BTCUSD",1765297269448,0.01069564,93496.0,93492.0,0.00228938]
["bitfinex","BTCUSD",1765297269650,0.01069553,93497.0,93492.0,0.00228938]
["bitfinex","BTCUSD",1765297269868,0.00161287,93504.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1765297270068,0.01069358,93514.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1765297270295,0.01069187,93529.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1765297270479,0.01069027,93543.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1765297270615,0.01784825,93552.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1765297270813,0.01784825,93552.0,93518.0,0.2863837]
["bitfinex","BTCUSD",1765297271063,0.01724,93564.0,93518.0,0.58860352]
["bitfinex","BTCUSD",1765297271064,0.01068809,93562.0,93518.0,0.58860352]
["bitfinex","BTCUSD",1765297271268,0.21377481,93557.0,93518.0,0.58860352]
["bitfinex","BTCUSD",1765297271408,0.00022625,93565.0,93518.0,0.58860352]
["bitfinex","BTCUSD",1765297271644,0.00022625,93565.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1765297271946,0.01068821,93561.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1765297272196,0.01068901,93554.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1765297272398,0.21377945,93555.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1765297272544,0.01784825,93554.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1765297272743,0.01784825,93554.0,93523.0,0.01724]
["bitfinex","BTCUSD",1765297272744,0.01069038,93542.0,93523.0,0.01724]
["bitfinex","BTCUSD",1765297273028,0.22450826,93538.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1765297273234,0.22450826,93538.0,93524.0,0.01328632]
["bitfinex","BTCUSD",1765297273235,0.01069129,93534.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1765297273357,0.22451932,93534.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1765297273547,0.00161287,93542.0,93527.0,0.00259387]
["bitfinex","BTCUSD",1765297273749,0.01069061,93540.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1765297273946,0.01784825,93540.0,93537.0,0.22450833]
["bitfinex","BTCUSD",1765297274157,0.01784825,93540.0,93537.0,0.22450778]
["bitfinex","BTCUSD",1765297274356,0.01069049,93541.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1765297274562,0.01069084,93538.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1765297274760,0.01069152,93532.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1765297274968,0.21382133,93537.0,93530.0,0.21383346]
["bitfinex","BTCUSD",1765297275184,0.21382133,93537.0,93520.0,0.60582177]
["bitfinex","BTCUSD",1765297275185,0.01784825,93536.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1765297275408,0.01069152,93532.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1765297275613,0.01069187,93529.0,93521.0,0.21385455]
["bitfinex","BTCUSD",1765297275961,0.21382324,93536.0,93512.0,0.2138741]
["bitfinex","BTCUSD",1765297275962,0.01069232,93525.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1765297276364,0.21382324,93536.0,93517.0,0.2138627]
["bitfinex","BTCUSD",1765297276365,0.01069049,93541.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1765297276551,0.2907,93543.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1765297276552,0.01069061,93540.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1765297276767,0.00161287,93542.0,93540.0,0.21381]
["bitfinex","BTCUSD",1765297276976,0.01068878,93556.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1765297277184,0.01784825,93555.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1765297277398,0.01068889,93555.0,93549.0,0.2137917]
["bitfinex","BTCUSD",1765297277603,0.01784825,93554.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1765297277810,0.01068912,93553.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1765297278030,0.01068912,93553.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1765297278031,0.02853737,93553.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1765297278246,0.23163142,93553.0,93547.0,0.22448518]
["bitfinex","BTCUSD",1765297278507,0.00011813,93556.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1765297278750,0.00011813,93556.0,93554.0,0.21377945]
["bitfinex","BTCUSD",1765297278994,0.00011813,93556.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1765297278995,0.01068924,93552.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1765297279201,0.01068958,93549.0,93542.0,0.22449709]
["bitfinex","BTCUSD",1765297279412,0.22448128,93549.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1765297279706,0.00011813,93556.0,93533.0,0.21382805]
["bitfinex","BTCUSD",1765297279707,0.21381259,93540.0,93533.0,0.21382805]
["bitfinex","BTCUSD",1765297280031,0.01069049,93541.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1765297280216,0.01069038,93542.0,93538.0,0.22450689]
["bitfinex","BTCUSD",1765297280438,0.22448427,93548.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1765297280641,0.02208799,93561.0,93539.0,0.2138126]
["bitfinex","BTCUSD",1765297280642,0.22446974,93554.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1765297280881,0.01068912,93553.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1765297281094,0.21376755,93560.0,93554.0,0.18168551]
["bitfinex","BTCUSD",1765297281312,0.00022625,93565.0,93554.0,0.18168551]
["bitfinex","BTCUSD",1765297281533,0.00022625,93565.0,93554.0,0.2883812]
["bitfinex","BTCUSD",1765297281738,0.00022625,93565.0,93555.0,0.02151796]
["bitfinex","BTCUSD",1765297281938,0.00022625,93565.0,93555.0,0.3841878]
["bitfinex","BTCUSD",1765297282255,0.00022625,93565.0,93555.0,0.38418255]
["bitfinex","BTCUSD",1765297282457,0.00022625,93565.0,93556.0,0.06252299]
["bitfinex","BTCUSD",1765297282662,0.0502,93590.0,93589.0,0.23521828]
["bitfinex","BTCUSD",1765297282865,0.05031808,93590.0,93589.0,0.23521828]
["bitfinex","BTCUSD",1765297283899,0.05031808,93590.0,93589.0,0.24021828]
["bitfinex","BTCUSD",1765297284384,0.05031808,93590.0,93589.0,0.23521828]
["bitfinex","BTCUSD",1765297285149,0.05031808,93590.0,93589.0,0.23721828]
["bitfinex","BTCUSD",1765297285675,0.05031808,93590.0,93589.0,0.24021828]
["bitfinex","BTCUSD",1765297285875,0.05031808,93590.0,93589.0,0.23521828]
["bitfinex","BTCUSD",1765297286080,0.05031808,93590.0,93589.0,0.21570032]
["bitfinex","BTCUSD",1765297286232,0.05031808,93590.0,93589.0,0.24221828]
["bitfinex","BTCUSD",1765297286443,0.05031808,93590.0,93589.0,0.23721828]
["bitfinex","BTCUSD",1765297286690,0.05031808,93590.0,93589.0,0.24221828]
["bitfinex","BTCUSD",1765297286885,0.05031808,93590.0,93589.0,0.23721828]
["bitfinex","BTCUSD",1765297287113,0.01068501,93589.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1765297287437,0.01068501,93589.0,93560.0,0.62306177]
["bitfinex","BTCUSD",1765297287438,0.00161287,93586.0,93583.0,0.22439761]
["bitfinex","BTCUSD",1765297287634,0.00161287,93586.0,93584.0,0.21371038]
["bitfinex","BTCUSD",1765297287852,0.00161287,93586.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1765297287853,0.00161287,93586.0,93583.0,0.2243973]
["bitfinex","BTCUSD",1765297288046,0.00161287,93584.0,93565.0,0.02151796]
["bitfinex","BTCUSD",1765297288219,0.0106873,93569.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1765297288425,0.01068821,93561.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1765297288626,0.00161287,93569.0,93568.0,0.21374829]
["bitfinex","BTCUSD",1765297288827,0.01068558,93584.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1765297288989,0.02853395,93583.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1765297289196,0.00161287,93583.0,93581.0,0.21371728]
["bitfinex","BTCUSD",1765297289396,0.2137216,93580.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1765297289595,0.01068638,93577.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1765297289906,0.00161287,93570.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1765297290130,0.0106873,93569.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1765297290338,0.0106873,93569.0,93547.0,0.01212893]
["bitfinex","BTCUSD",1765297290339,0.01230017,93569.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1765297290574,0.01230017,93569.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1765297290790,0.01230017,93569.0,93568.0,0.21374829]
["bitfinex","BTCUSD",1765297290791,0.00161287,93569.0,93568.0,0.21374829]
["bitfinex","BTCUSD",1765297290931,0.00161287,93569.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1765297291134,0.00161287,93569.0,93567.0,0.21375057]
["bitfinex","BTCUSD",1765297291736,0.00661287,93569.0,93567.0,0.21375057]
["bitfinex","BTCUSD",1765297291945,0.005,93569.0,93568.0,0.02151796]
["bitfinex","BTCUSD",1765297292687,0.01068615,93579.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1765297292888,0.01068627,93578.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765297293110,0.00011808,93579.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1765297293561,0.00011808,93579.0,93577.0,0.21372773]
["bitfinex","BTCUSD",1765297294364,0.00011808,93579.0,93576.0,0.0116865]
["bitfinex","BTCUSD",1765297294565,0.00011808,93579.0,93576.0,0.001]
["bitfinex","BTCUSD",1765297294566,0.32042113,93578.0,93576.0,0.001]
["bitfinex","BTCUSD",1765297294719,0.00033932,93577.0,93576.0,0.00048]
["bitfinex","BTCUSD",1765297295120,0.02242731,93577.0,93576.0,0.00048]
["bitfinex","BTCUSD",1765297295357,0.01263857,93577.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1765297295559,0.01068718,93570.0,93566.0,0.21375252]
["bitfinex","BTCUSD",1765297295758,0.01068718,93570.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1765297295967,0.00161287,93570.0,93568.0,0.21374729]
["bitfinex","BTCUSD",1765297296239,0.00022622,93573.0,93572.0,0.21373915]
["bitfinex","BTCUSD",1765297296441,0.00022622,93573.0,93572.0,0.23525711]
["bitfinex","BTCUSD",1765297296650,0.00022622,93573.0,93572.0,0.21373915]
["bitfinex","BTCUSD",1765297297391,0.01068695,93572.0,93566.0,0.02151796]
["bitfinex","BTCUSD",1765297297593,0.2137467,93569.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1765297297800,0.00022622,93573.0,93571.0,0.21374053]
["bitfinex","BTCUSD",1765297298015,0.00183909,93573.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1765297298183,0.22626395,93573.0,93570.0,0.22443021]
["bitfinex","BTCUSD",1765297298538,0.00183909,93573.0,93572.0,0.001]
["bitfinex","BTCUSD",1765297298771,0.00183909,93573.0,93570.0,0.22443075]
["bitfinex","BTCUSD",1765297298981,0.00183909,93573.0,93530.0,0.00199998]
["bitfinex","BTCUSD",1765297298982,0.01068707,93571.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1765297299173,0.21374171,93571.0,93570.0,0.001]
["bitfinex","BTCUSD",1765297299415,0.01068695,93572.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1765297299416,0.0106873,93569.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1765297299616,0.00183909,93573.0,93570.0,0.21374347]
["bitfinex","BTCUSD",1765297299820,0.21557595,93573.0,93572.0,0.001]
["bitfinex","BTCUSD",1765297300020,0.21374766,93569.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1765297300230,0.01068821,93561.0,93550.0,0.02151796]
["bitfinex","BTCUSD",1765297300436,0.01068821,93561.0,93557.0,0.22446139]
["bitfinex","BTCUSD",1765297300674,0.22445717,93560.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1765297300843,0.01068844,93559.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1765297301048,0.01068889,93555.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1765297301348,0.01068901,93554.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1765297301568,0.00183909,93573.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1765297301569,0.02208799,93561.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1765297301854,0.00183909,93573.0,93571.0,0.21374089]
["bitfinex","BTCUSD",1765297302076,0.00022622,93573.0,93572.0,0.2152308]
["bitfinex","BTCUSD",1765297302276,0.00022622,93573.0,93572.0,0.21373915]
["bitfinex","BTCUSD",1765297302909,0.00022622,93573.0,93572.0,0.23525711]
["bitfinex","BTCUSD",1765297303623,0.00011808,93579.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1765297303624,8.661e-05,93579.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1765297304048,8.661e-05,93579.0,93578.0,0.2352434]
["bitfinex","BTCUSD",1765297304476,8.661e-05,93579.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1765297304881,8.661e-05,93579.0,93578.0,0.2352434]
["bitfinex","BTCUSD",1765297305225,8.661e-05,93579.0,93578.0,0.2402434]
["bitfinex","BTCUSD",1765297305678,8.661e-05,93579.0,93578.0,0.22872358]
["bitfinex","BTCUSD",1765297305881,8.661e-05,93579.0,93578.0,0.22472358]
["bitfinex","BTCUSD",1765297306340,8.661e-05,93579.0,93578.0,0.22818905]
["bitfinex","BTCUSD",1765297306543,8.661e-05,93579.0,93578.0,0.24970624]
["bitfinex","BTCUSD",1765297306778,8.661e-05,93579.0,93578.0,0.24870624]
["bitfinex","BTCUSD",1765297306981,8.661e-05,93579.0,93578.0,0.54140624]
["bitfinex","BTCUSD",1765297307330,8.661e-05,93579.0,93578.0,0.53540624]
["bitfinex","BTCUSD",1765297307930,8.661e-05,93579.0,93578.0,0.60292923]
["bitfinex","BTCUSD",1765297308155,8.661e-05,93579.0,93578.0,0.59792923]
["bitfinex","BTCUSD",1765297308357,0.00108661,93579.0,93578.0,0.59792923]
["bitfinex","BTCUSD",1765297308565,0.00508661,93579.0,93578.0,0.59792923]
["bitfinex","BTCUSD",1765297308774,0.00408661,93579.0,93578.0,0.53540624]
["bitfinex","BTCUSD",1765297308989,0.00508661,93579.0,93578.0,0.53540624]
["bitfinex","BTCUSD",1765297309464,0.00408661,93579.0,93578.0,0.53540624]
["bitfinex","BTCUSD",1765297309866,8.661e-05,93579.0,93578.0,0.53540624]
["bitfinex","BTCUSD",1765297310403,8.661e-05,93579.0,93578.0,0.24470624]
["bitfinex","BTCUSD",1765297310629,0.00108661,93579.0,93578.0,0.22320469]
["bitfinex","BTCUSD",1765297310838,0.00408661,93579.0,93578.0,0.22320469]
["bitfinex","BTCUSD",1765297311017,0.00408661,93579.0,93578.0,0.23320283]
["bitfinex","BTCUSD",1765297311200,0.00508661,93579.0,93578.0,0.23320283]
["bitfinex","BTCUSD",1765297311401,0.00408661,93579.0,93578.0,0.23320283]
["bitfinex","BTCUSD",1765297311827,0.00508661,93579.0,93578.0,0.23320283]
["bitfinex","BTCUSD",1765297312594,0.00508661,93579.0,93578.0,0.52390283]
["bitfinex","BTCUSD",1765297312922,0.00508661,93579.0,93578.0,0.47390283]
["bitfinex","BTCUSD",1765297313347,0.00108661,93579.0,93578.0,0.53642582]
["bitfinex","BTCUSD",1765297313575,8.661e-05,93579.0,93578.0,0.53642582]
["bitfinex","BTCUSD",1765297313776,0.00308661,93579.0,93578.0,0.53642582]
["bitfinex","BTCUSD",1765297313971,0.00408661,93579.0,93578.0,0.53642582]
["bitfinex","BTCUSD",1765297314318,0.00408661,93579.0,93578.0,0.46390469]
["bitfinex","BTCUSD",1765297314467,0.00408661,93579.0,93578.0,0.2095895]
["bitfinex","BTCUSD",1765297314673,0.00408661,93579.0,93578.0,0.20647754]
["bitfinex","BTCUSD",1765297315055,0.00308661,93579.0,93578.0,0.18495958]
["bitfinex","BTCUSD",1765297315259,0.00308661,93579.0,93578.0,0.20647754]
["bitfinex","BTCUSD",1765297315461,0.00308661,93579.0,93578.0,0.20747754]
["bitfinex","BTCUSD",1765297315667,8.661e-05,93579.0,93578.0,0.24386235]
["bitfinex","BTCUSD",1765297315862,8.661e-05,93579.0,93578.0,0.19572265]
["bitfinex","BTCUSD",1765297316062,0.00308661,93579.0,93578.0,0.19572265]
["bitfinex","BTCUSD",1765297316263,0.00308661,93579.0,93578.0,0.23212134]
["bitfinex","BTCUSD",1765297316467,8.661e-05,93579.0,93578.0,0.19572265]
["bitfinex","BTCUSD",1765297316669,8.661e-05,93579.0,93578.0,0.19828516]
["bitfinex","BTCUSD",1765297316868,8.661e-05,93579.0,93578.0,0.20228516]
["bitfinex","BTCUSD",1765297317071,8.661e-05,93579.0,93578.0,0.20128516]
["bitfinex","BTCUSD",1765297317489,8.661e-05,93579.0,93578.0,0.20928516]
["bitfinex","BTCUSD",1765297317889,0.00169948,93579.0,93578.0,0.02147925]
["bitfinex","BTCUSD",1765297318524,0.00169948,93579.0,93578.0,0.012]
["bitfinex","BTCUSD",1765297318782,0.00169948,93579.0,93578.0,0.004]
["bitfinex","BTCUSD",1765297319140,0.00169948,93579.0,93578.0,0.009]
["bitfinex","BTCUSD",1765297319342,0.00169948,93579.0,93578.0,0.005]
["bitfinex","BTCUSD",1765297319566,0.00169948,93579.0,93578.0,0.007]
["bitfinex","BTCUSD",1765297320146,0.21375057,93567.0,93561.0,0.14309031]
["bitfinex","BTCUSD",1765297320351,0.21375057,93567.0,93546.0,0.10669569]
["bitfinex","BTCUSD",1765297320352,0.21375514,93565.0,93563.0,0.02730317]
["bitfinex","BTCUSD",1765297320668,0.21375514,93565.0,93534.0,0.09119716]
["bitfinex","BTCUSD",1765297320669,0.21380998,93541.0,93539.0,0.03639462]
["bitfinex","BTCUSD",1765297320872,0.01069015,93544.0,93534.0,0.03639462]
["bitfinex","BTCUSD",1765297321083,0.21379699,93547.0,93537.0,0.03639462]
["bitfinex","BTCUSD",1765297321084,0.01068981,93547.0,93537.0,0.03639462]
["bitfinex","BTCUSD",1765297321259,0.22450465,93540.0,93538.0,0.03639462]
["bitfinex","BTCUSD",1765297321460,0.93787261,93560.0,93519.0,0.01326204]
["bitfinex","BTCUSD",1765297321461,0.01068992,93546.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1765297321666,0.01068924,93552.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1765297321850,0.01068821,93561.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1765297322049,0.01068707,93571.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1765297322245,0.10692188,93581.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1765297322246,0.01068798,93563.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1765297322448,0.21378941,93550.0,93549.0,0.02151796]
["bitfinex","BTCUSD",1765297322656,0.21380117,93545.0,93539.0,0.03639462]
["bitfinex","BTCUSD",1765297322856,0.21380117,93545.0,93537.0,0.03639462]
["bitfinex","BTCUSD",1765297323225,0.01069175,93530.0,93526.0,0.05068802]
["bitfinex","BTCUSD",1765297323354,0.01069175,93530.0,93503.0,0.01724]
["bitfinex","BTCUSD",1765297323355,0.01069381,93512.0,93507.0,0.07240905]
["bitfinex","BTCUSD",1765297323572,0.01069381,93512.0,93505.0,0.22458589]
["bitfinex","BTCUSD",1765297323573,0.21387751,93512.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1765297323877,0.01069461,93505.0,93497.0,0.22460507]
["bitfinex","BTCUSD",1765297324131,0.00011797,93512.0,93510.0,0.21387989]
["bitfinex","BTCUSD",1765297324261,0.00011797,93512.0,93510.0,0.21377948]
["bitfinex","BTCUSD",1765297324463,0.00011797,93512.0,93510.0,0.21356989]
["bitfinex","BTCUSD",1765297324698,0.00011797,93512.0,93511.0,0.02151796]
["bitfinex","BTCUSD",1765297325107,0.00111797,93512.0,93511.0,0.02151796]
["bitfinex","BTCUSD",1765297325516,0.00111797,93512.0,93511.0,0.02286925]
["bitfinex","BTCUSD",1765297326162,0.00111797,93512.0,93510.0,0.23508785]
["bitfinex","BTCUSD",1765297326376,0.00011797,93512.0,93510.0,0.23508785]
["bitfinex","BTCUSD",1765297326581,0.00211797,93512.0,93510.0,0.23508785]
["bitfinex","BTCUSD",1765297326793,0.00211797,93512.0,93510.0,0.21356989]
["bitfinex","BTCUSD",1765297326947,0.00011797,93512.0,93510.0,0.22356803]
["bitfinex","BTCUSD",1765297327152,0.00111797,93512.0,93511.0,0.01244701]
["bitfinex","BTCUSD",1765297327358,0.00311797,93512.0,93511.0,0.08821179]
["bitfinex","BTCUSD",1765297327708,0.00211797,93512.0,93511.0,0.08821179]
["bitfinex","BTCUSD",1765297328014,0.00311797,93512.0,93511.0,0.08821179]
["bitfinex","BTCUSD",1765297328221,0.00211797,93512.0,93511.0,0.07669197]
["bitfinex","BTCUSD",1765297328629,0.00211797,93512.0,93511.0,0.0780766]
["bitfinex","BTCUSD",1765297329053,0.00011797,93512.0,93511.0,0.36739197]
["bitfinex","BTCUSD",1765297329281,0.01068947,93550.0,93547.0,0.22448424]
["bitfinex","BTCUSD",1765297329474,0.001731,93550.0,93548.0,0.21379204]
["bitfinex","BTCUSD",1765297330529,0.001731,93550.0,93548.0,0.21779204]
["bitfinex","BTCUSD",1765297330874,0.01957925,93550.0,93548.0,0.21379204]
["bitfinex","BTCUSD",1765297331078,0.001731,93550.0,93548.0,0.21879204]
["bitfinex","BTCUSD",1765297331663,0.001731,93550.0,93548.0,0.21879375]
["bitfinex","BTCUSD",1765297332107,0.21552147,93550.0,93548.0,0.005]
["bitfinex","BTCUSD",1765297332314,0.01784825,93549.0,93548.0,0.005]
["bitfinex","BTCUSD",1765297332712,0.001731,93550.0,93548.0,0.002]
["bitfinex","BTCUSD",1765297332909,0.21540457,93549.0,93548.0,0.002]
["bitfinex","BTCUSD",1765297333113,0.01069061,93540.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1765297333321,0.01069061,93540.0,93535.0,0.22451366]
["bitfinex","BTCUSD",1765297333322,0.22450583,93539.0,93535.0,0.22451366]
["bitfinex","BTCUSD",1765297333542,0.01069027,93543.0,93538.0,0.21381548]
["bitfinex","BTCUSD",1765297333543,0.01069049,93541.0,93538.0,0.21381548]
["bitfinex","BTCUSD",1765297333753,0.01069152,93532.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1765297333978,0.01069152,93532.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1765297334178,0.01069152,93532.0,93526.0,0.22453422]
["bitfinex","BTCUSD",1765297334379,0.22452284,93532.0,93528.0,0.22453128]
["bitfinex","BTCUSD",1765297334579,0.01069152,93532.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1765297334749,0.01069129,93534.0,93529.0,0.22452749]
["bitfinex","BTCUSD",1765297334750,0.01069141,93533.0,93529.0,0.22452749]
["bitfinex","BTCUSD",1765297334932,0.01069129,93534.0,93529.0,0.22452749]
["bitfinex","BTCUSD",1765297334933,0.01069095,93537.0,93533.0,0.22451863]
["bitfinex","BTCUSD",1765297335131,0.01069095,93537.0,93534.0,0.21382554]
["bitfinex","BTCUSD",1765297335132,0.01756498,93536.0,93534.0,0.21382554]
["bitfinex","BTCUSD",1765297336036,0.01756498,93537.0,93535.0,0.22451303]
["bitfinex","BTCUSD",1765297336403,0.21381263,93540.0,93537.0,0.22450986]
["bitfinex","BTCUSD",1765297336716,0.00161287,93549.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1765297336933,0.00161287,93549.0,93547.0,0.21379609]
["bitfinex","BTCUSD",1765297337125,0.01069027,93543.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1765297337321,0.01756498,93542.0,93540.0,0.22450267]
["bitfinex","BTCUSD",1765297337669,0.01756498,93544.0,93542.0,0.22449634]
["bitfinex","BTCUSD",1765297338111,0.00161287,93549.0,93548.0,0.21379398]
["bitfinex","BTCUSD",1765297338593,0.00011813,93550.0,93548.0,0.21379398]
["bitfinex","BTCUSD",1765297339509,0.00011813,93550.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1765297339745,0.01068969,93548.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1765297339901,0.01069015,93544.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1765297340082,0.01756498,93543.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1765297340298,0.01756498,93543.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1765297340515,0.01069095,93537.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1765297340724,0.22450079,93541.0,93538.0,0.2245066]
["bitfinex","BTCUSD",1765297340941,0.21382412,93535.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1765297341163,0.00161287,93535.0,93532.0,0.22452148]
["bitfinex","BTCUSD",1765297341361,0.00161287,93535.0,93513.0,0.32081019]
["bitfinex","BTCUSD",1765297341362,0.01069347,93515.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1765297341578,0.02208799,93534.0,93500.0,0.00022648]
["bitfinex","BTCUSD",1765297341579,0.01069415,93509.0,93500.0,0.00022648]
["bitfinex","BTCUSD",1765297341696,0.22459229,93503.0,93500.0,0.01092166]
["bitfinex","BTCUSD",1765297341896,0.21390052,93502.0,93500.0,0.00022648]
["bitfinex","BTCUSD",1765297342104,0.00161287,93503.0,93500.0,0.22482538]
["bitfinex","BTCUSD",1765297342566,0.00161287,93503.0,93501.0,0.21390054]
["bitfinex","BTCUSD",1765297342771,0.001,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1765297342907,0.01069392,93511.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1765297343121,0.21387884,93511.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1765297343318,0.21387884,93511.0,93502.0,0.21389724]
["bitfinex","BTCUSD",1765297343319,0.22457904,93509.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1765297343555,0.01069427,93508.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1765297343979,0.01069415,93509.0,93508.0,0.004]
["bitfinex","BTCUSD",1765297344178,0.01069381,93512.0,93508.0,0.004]
["bitfinex","BTCUSD",1765297344410,0.21388315,93509.0,93508.0,0.004]
["bitfinex","BTCUSD",1765297344823,0.34266454,93510.0,93508.0,0.004]
["bitfinex","BTCUSD",1765297344992,0.34266644,93510.0,93508.0,0.004]
["bitfinex","BTCUSD",1765297345228,0.34266644,93510.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297345229,0.21390145,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297345464,0.58921243,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297345990,0.58436444,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297346190,0.23114145,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297346395,0.3013945,93506.0,93500.0,0.21424819]
["bitfinex","BTCUSD",1765297346617,0.06252299,93502.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297346823,0.00161287,93502.0,93500.0,0.21424695]
["bitfinex","BTCUSD",1765297347030,0.50460145,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297347297,0.52830231,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297348065,0.29231287,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297348422,0.00161287,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297349194,0.13,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1765297350783,0.13,93502.0,93500.0,0.21424603]
["bitfinex","BTCUSD",1765297351202,0.13,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1765297351429,1.06878098,93565.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297351430,0.01069209,93527.0,93523.0,0.21384984]
["bitfinex","BTCUSD",1765297351605,0.00161287,93527.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1765297351817,0.02208799,93526.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1765297352173,0.34104529,93525.0,93522.0,0.22454503]
["bitfinex","BTCUSD",1765297352378,0.01069255,93523.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1765297352560,0.01756498,93522.0,93520.0,0.2245498]
["bitfinex","BTCUSD",1765297352726,0.01069289,93520.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1765297352913,0.01069289,93520.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1765297353114,0.02825799,93519.0,93516.0,0.21386547]
["bitfinex","BTCUSD",1765297353295,0.02825799,93519.0,93516.0,0.21386565]
["bitfinex","BTCUSD",1765297353491,0.01069335,93516.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1765297353695,0.01756498,93515.0,93513.0,0.213874]
["bitfinex","BTCUSD",1765297353982,0.01917785,93515.0,93513.0,0.213874]
["bitfinex","BTCUSD",1765297354664,0.00161287,93515.0,93513.0,0.213874]
["bitfinex","BTCUSD",1765297354928,0.01917785,93515.0,93513.0,0.213874]
["bitfinex","BTCUSD",1765297355232,0.01917785,93515.0,93513.0,0.214874]
["bitfinex","BTCUSD",1765297355423,0.00161287,93515.0,93513.0,0.21587327]
["bitfinex","BTCUSD",1765297355548,0.00161287,93515.0,93513.0,0.001]
["bitfinex","BTCUSD",1765297355782,0.06252299,93514.0,93513.0,0.001]
["bitfinex","BTCUSD",1765297355997,0.01069484,93503.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297356195,0.21389916,93502.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297356402,0.11669025,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297356639,0.17921324,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297357018,0.19677822,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297357423,0.48747822,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297357603,0.46991324,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297358008,0.45991868,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297358216,0.46991324,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297358949,0.47391324,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297359149,0.47491324,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297359352,0.58442086,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297359583,1.35835086,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297359782,1.36335086,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297360229,0.47471655,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297360395,0.51521755,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297360544,0.36821755,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297360746,0.36921755,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297360954,0.46991324,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297361160,0.58042086,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297361366,0.58442086,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297361635,0.58342086,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297361951,0.89351886,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297362063,0.58042086,93501.0,93500.0,0.00034445]
["bitfinex","BTCUSD",1765297362266,0.01069633,93490.0,93483.0,0.22463942]
["bitfinex","BTCUSD",1765297362554,0.31278799,93492.0,93490.0,0.21392538]
["bitfinex","BTCUSD",1765297362760,0.60724736,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1765297362934,0.22460267,93499.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1765297363136,0.22460665,93497.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1765297363366,0.01756498,93496.0,93494.0,0.20655483]
["bitfinex","BTCUSD",1765297363515,0.01069575,93495.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1765297363719,0.01756498,93494.0,93492.0,0.21392162]
["bitfinex","BTCUSD",1765297364023,0.01069415,93509.0,93506.0,0.21388971]
["bitfinex","BTCUSD",1765297364260,0.01069358,93514.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1765297364462,0.22457774,93509.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1765297364665,0.01069404,93510.0,93506.0,0.22458359]
["bitfinex","BTCUSD",1765297364666,0.22457627,93510.0,93506.0,0.22458359]
["bitfinex","BTCUSD",1765297364863,0.24214228,93509.0,93503.0,0.22459118]
["bitfinex","BTCUSD",1765297365199,0.2245773,93509.0,93505.0,0.21389158]
["bitfinex","BTCUSD",1765297365399,0.21387324,93514.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1765297365400,0.00161287,93515.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1765297365547,0.01756498,93514.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1765297365743,0.29231287,93515.0,93512.0,0.22456949]
["bitfinex","BTCUSD",1765297365947,0.29231287,93515.0,93513.0,0.2138736]
["bitfinex","BTCUSD",1765297366126,0.29231287,93515.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1765297366127,0.01069404,93510.0,93507.0,0.01069438]
["bitfinex","BTCUSD",1765297366338,0.29231287,93515.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1765297366339,0.01756498,93509.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1765297366584,0.01756498,93509.0,93507.0,0.21388663]
["bitfinex","BTCUSD",1765297366754,0.01069461,93505.0,93499.0,0.21390388]
["bitfinex","BTCUSD",1765297366973,0.01069461,93505.0,93470.0,0.71434305]
["bitfinex","BTCUSD",1765297366974,0.01069553,93497.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1765297367175,0.01756498,93496.0,93494.0,0.21391615]
["bitfinex","BTCUSD",1765297367377,0.01756498,93496.0,93494.0,0.21391723]
["bitfinex","BTCUSD",1765297367947,0.00011806,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1765297368384,0.00011806,93497.0,93495.0,0.21391518]
["bitfinex","BTCUSD",1765297368562,0.00011806,93497.0,93494.0,0.001]
["bitfinex","BTCUSD",1765297368563,0.01081359,93497.0,93494.0,0.001]
["bitfinex","BTCUSD",1765297368764,0.01756498,93496.0,93494.0,0.001]
["bitfinex","BTCUSD",1765297369019,0.01756498,93496.0,93494.0,0.21113711]
["bitfinex","BTCUSD",1765297369220,0.00011806,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1765297372105,0.00011806,93497.0,93496.0,0.21691289]
["bitfinex","BTCUSD",1765297373955,0.00011806,93497.0,93496.0,0.21591289]
["bitfinex","BTCUSD",1765297374098,0.00011806,93497.0,93496.0,0.23743085]
["bitfinex","BTCUSD",1765297374299,0.00011806,93497.0,93496.0,0.21491289]
["bitfinex","BTCUSD",1765297374761,0.00011806,93497.0,93496.0,0.21691289]
["bitfinex","BTCUSD",1765297377652,0.00011806,93497.0,93496.0,0.003]
["bitfinex","BTCUSD",1765297377653,0.21402866,93497.0,93496.0,0.003]
["bitfinex","BTCUSD",1765297377856,0.00011806,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1765297378256,0.00011806,93497.0,93496.0,0.21891289]
["bitfinex","BTCUSD",1765297379266,0.00011806,93497.0,93496.0,0.002]
["bitfinex","BTCUSD",1765297379466,0.00011806,93497.0,93496.0,0.21591289]
["bitfinex","BTCUSD",1765297380074,0.00011806,93497.0,93496.0,0.004]
["bitfinex","BTCUSD",1765297380255,0.00011806,93497.0,93496.0,0.21591289]
["bitfinex","BTCUSD",1765297380461,0.00011806,93497.0,93496.0,0.21391289]
["bitfinex","BTCUSD",1765297380661,0.00011806,93497.0,93496.0,0.55593718]
["bitfinex","BTCUSD",1765297380899,0.01069107,93536.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1765297381116,0.01069187,93529.0,93524.0,0.21384871]
["bitfinex","BTCUSD",1765297381342,0.21386242,93519.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1765297381518,0.01756498,93518.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1765297381719,0.22454859,93521.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1765297381720,0.01069301,93519.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1765297381972,0.01756498,93518.0,93516.0,0.00957037]
["bitfinex","BTCUSD",1765297382159,0.2314282,93518.0,93516.0,0.00957037]
["bitfinex","BTCUSD",1765297382335,0.01069301,93519.0,93511.0,0.22457224]
["bitfinex","BTCUSD",1765297382336,0.2245657,93514.0,93511.0,0.22457224]
["bitfinex","BTCUSD",1765297382543,0.01069324,93517.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1765297382719,0.01069324,93517.0,93514.0,0.00957158]
["bitfinex","BTCUSD",1765297383065,0.01756498,93518.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1765297383238,0.01069324,93517.0,93513.0,0.2245677]
["bitfinex","BTCUSD",1765297383419,0.001,93518.0,93515.0,0.22456255]
["bitfinex","BTCUSD",1765297383420,0.01169312,93518.0,93515.0,0.22456255]
["bitfinex","BTCUSD",1765297383790,0.22453888,93525.0,93522.0,0.22454412]
["bitfinex","BTCUSD",1765297383940,0.22454368,93523.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1765297384109,0.01756498,93522.0,93520.0,0.21385639]
["bitfinex","BTCUSD",1765297384306,0.01069301,93519.0,93516.0,0.22455856]
["bitfinex","BTCUSD",1765297384509,0.01069301,93519.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1765297384510,0.01069358,93514.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1765297384756,0.01069301,93519.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1765297384757,0.00161287,93519.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1765297384969,0.00199998,93560.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1765297384970,0.01068832,93560.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1765297385170,0.00226004,93564.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1765297385171,0.01068809,93562.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1765297385384,0.01756498,93561.0,93535.0,0.2233902]
["bitfinex","BTCUSD",1765297385595,0.01756498,93561.0,93535.0,0.24490816]
["bitfinex","BTCUSD",1765297385939,0.00226004,93564.0,93536.0,0.2907]
["bitfinex","BTCUSD",1765297386177,0.00226004,93564.0,93563.0,0.21375971]
["bitfinex","BTCUSD",1765297386844,0.00226004,93564.0,93563.0,0.22375785]
["bitfinex","BTCUSD",1765297386994,0.00226004,93564.0,93563.0,0.34197336]
["bitfinex","BTCUSD",1765297387457,0.00226004,93564.0,93563.0,0.34297336]
["bitfinex","BTCUSD",1765297387651,0.00226004,93564.0,93563.0,0.34497336]
["bitfinex","BTCUSD",1765297387860,0.0502,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1765297388062,0.05031813,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1765297389151,0.26401795,93590.0,93588.0,0.01724]
["bitfinex","BTCUSD",1765297389356,0.01068695,93572.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1765297389723,0.00161287,93572.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1765297389929,0.65756549,93590.0,93587.0,0.22438827]
["bitfinex","BTCUSD",1765297389930,0.05031813,93590.0,93587.0,0.22438827]
["bitfinex","BTCUSD",1765297390055,0.05031813,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1765297390990,0.051931,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1765297391164,0.051931,93590.0,93588.0,0.21370123]
["bitfinex","BTCUSD",1765297392122,0.051931,93590.0,93589.0,0.003]
["bitfinex","BTCUSD",1765297392319,0.05031813,93590.0,93589.0,0.003]
["bitfinex","BTCUSD",1765297392576,0.05031813,93590.0,93589.0,0.02151796]
["bitfinex","BTCUSD",1765297392776,0.05031813,93590.0,93588.0,0.21470123]
["bitfinex","BTCUSD",1765297393199,0.05031813,93590.0,93588.0,0.21370123]
["bitfinex","BTCUSD",1765297393321,0.05031813,93590.0,93589.0,0.003]
["bitfinex","BTCUSD",1765297393534,0.05105321,93590.0,93589.0,0.003]
["bitfinex","BTCUSD",1765297393739,0.05266608,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1765297393965,0.07023106,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1765297394813,0.01068513,93588.0,93584.0,0.22439552]
["bitfinex","BTCUSD",1765297395027,0.00161287,93588.0,93587.0,0.22438814]
["bitfinex","BTCUSD",1765297395279,0.00161287,93588.0,93585.0,0.22439349]
["bitfinex","BTCUSD",1765297395470,0.00161287,93588.0,93586.0,0.21370717]
["bitfinex","BTCUSD",1765297395831,0.21531743,93588.0,93584.0,0.224396]
["bitfinex","BTCUSD",1765297396052,0.01068535,93586.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1765297396257,0.00161287,93586.0,93583.0,0.22439845]
["bitfinex","BTCUSD",1765297396471,0.01068581,93582.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765297396695,0.01068581,93582.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1765297396696,0.01917785,93582.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1765297396857,0.01917785,93582.0,93580.0,0.21371969]
["bitfinex","BTCUSD",1765297397051,0.01917785,93582.0,93579.0,0.22440809]
["bitfinex","BTCUSD",1765297397260,0.01917785,93582.0,93580.0,0.21371972]
["bitfinex","BTCUSD",1765297397624,0.01917785,93582.0,93579.0,0.22440862]
["bitfinex","BTCUSD",1765297397831,0.21373372,93575.0,93570.0,0.21374184]
["bitfinex","BTCUSD",1765297398045,0.01068901,93554.0,93533.0,0.03672659]
["bitfinex","BTCUSD",1765297398247,0.22448645,93547.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1765297398555,0.60724736,93560.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1765297398556,0.21378956,93550.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1765297398771,0.21378956,93550.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1765297398772,0.21379292,93549.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1765297398928,0.22446593,93556.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1765297399109,0.01068809,93562.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1765297399346,0.60724736,93570.0,93557.0,0.2137718]
["bitfinex","BTCUSD",1765297399525,0.28963044,93559.0,93557.0,0.2137718]
["bitfinex","BTCUSD",1765297399731,0.01068867,93557.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1765297399972,0.00011808,93557.0,93555.0,0.21377625]
["bitfinex","BTCUSD",1765297400390,0.00173095,93557.0,93555.0,0.21377625]
["bitfinex","BTCUSD",1765297400591,0.00173095,93557.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1765297400791,0.00173095,93557.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1765297401033,0.001,93556.0,93554.0,0.22446909]
["bitfinex","BTCUSD",1765297401341,0.00161287,93556.0,93554.0,0.22446909]
["bitfinex","BTCUSD",1765297401712,0.00011808,93557.0,93554.0,0.22446909]
["bitfinex","BTCUSD",1765297401713,0.00011808,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1765297402840,0.00011808,93557.0,93556.0,0.2167757]
["bitfinex","BTCUSD",1765297403973,0.00011808,93557.0,93556.0,0.2147757]
["bitfinex","BTCUSD",1765297404148,0.00011808,93557.0,93556.0,0.22377384]
["bitfinex","BTCUSD",1765297404291,0.00011808,93557.0,93556.0,0.22877384]
["bitfinex","BTCUSD",1765297404892,0.0502,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1765297405111,0.05031806,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1765297405940,0.05031806,93590.0,93589.0,0.21470032]
["bitfinex","BTCUSD",1765297406349,0.05105314,93590.0,93589.0,0.21470032]
["bitfinex","BTCUSD",1765297407243,0.05105314,93590.0,93589.0,0.21770032]
["bitfinex","BTCUSD",1765297407472,0.05105314,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1765297407713,0.05105314,93590.0,93589.0,0.21470032]
["bitfinex","BTCUSD",1765297407876,0.05105314,93590.0,93589.0,0.21970032]
["bitfinex","BTCUSD",1765297408079,0.05105314,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1765297408489,0.05105314,93590.0,93589.0,0.22070032]
["bitfinex","BTCUSD",1765297408685,0.05105314,93590.0,93589.0,0.23721828]
["bitfinex","BTCUSD",1765297408947,0.05105314,93590.0,93589.0,0.23521828]
["bitfinex","BTCUSD",1765297409075,0.05105314,93590.0,93589.0,0.24021828]
["bitfinex","BTCUSD",1765297409421,0.05105314,93590.0,93589.0,0.2517385]
["bitfinex","BTCUSD",1765297409764,0.05105314,93590.0,93589.0,0.22070032]
["bitfinex","BTCUSD",1765297410050,0.05105314,93590.0,93589.0,0.007]
["bitfinex","BTCUSD",1765297410168,0.05266601,93590.0,93589.0,0.002]
["bitfinex","BTCUSD",1765297410368,0.05266601,93590.0,93589.0,0.006]
["bitfinex","BTCUSD",1765297410820,0.05266601,93590.0,93588.0,0.21370043]
["bitfinex","BTCUSD",1765297410989,0.05193093,93590.0,93589.0,0.007]
["bitfinex","BTCUSD",1765297411392,0.05193093,93590.0,93589.0,0.003]
["bitfinex","BTCUSD",1765297411602,0.05193093,93590.0,93589.0,0.004]
["bitfinex","BTCUSD",1765297411807,0.05266601,93590.0,93589.0,0.005]
["bitfinex","BTCUSD",1765297412208,0.05266601,93590.0,93589.0,0.004]
["bitfinex","BTCUSD",1765297412638,0.05266601,93590.0,93589.0,0.005]
["bitfinex","BTCUSD",1765297413049,0.07023099,93590.0,93589.0,0.005]
["bitfinex","BTCUSD",1765297413250,0.07023099,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1765297414197,0.22438533,93589.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1765297414492,0.05193093,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1765297414796,0.05031806,93590.0,93589.0,0.005]
["bitfinex","BTCUSD",1765297414969,0.05031806,93590.0,93589.0,0.03506381]
["bitfinex","BTCUSD",1765297415551,0.05031806,93590.0,93589.0,0.31424399]
["bitfinex","BTCUSD",1765297416176,0.05031806,93590.0,93589.0,0.33148399]
["bitfinex","BTCUSD",1765297416734,0.05031806,93590.0,93589.0,0.32748399]
["bitfinex","BTCUSD",1765297416933,0.05031806,93590.0,93589.0,0.33448399]
["bitfinex","BTCUSD",1765297417062,0.05031806,93590.0,93589.0,0.32848399]
["bitfinex","BTCUSD",1765297417460,0.05031806,93590.0,93589.0,0.33148399]
["bitfinex","BTCUSD",1765297417773,0.05031806,93590.0,93589.0,0.32748399]
["bitfinex","BTCUSD",1765297417919,0.05031806,93590.0,93589.0,0.33048399]
["bitfinex","BTCUSD",1765297418119,0.05031806,93590.0,93589.0,0.33748399]
["bitfinex","BTCUSD",1765297418334,0.05031806,93590.0,93589.0,0.32748399]
["bitfinex","BTCUSD",1765297418859,0.05031806,93590.0,93589.0,0.33148399]
["bitfinex","BTCUSD",1765297419483,0.05031806,93590.0,93589.0,0.04078399]
["bitfinex","BTCUSD",1765297419660,0.05031806,93590.0,93589.0,0.15454763]
["bitfinex","BTCUSD",1765297419864,0.05031806,93590.0,93589.0,0.15347968]
["bitfinex","BTCUSD",1765297420068,0.05031806,93590.0,93589.0,0.14747968]
["bitfinex","BTCUSD",1765297420249,0.05105314,93590.0,93589.0,0.15347968]
["bitfinex","BTCUSD",1765297420451,0.05105314,93590.0,93589.0,0.14747968]
["bitfinex","BTCUSD",1765297420649,0.05105314,93590.0,93589.0,0.14347968]
["bitfinex","BTCUSD",1765297420834,0.05105314,93590.0,93589.0,0.15047968]
["bitfinex","BTCUSD",1765297421040,0.05105314,93590.0,93589.0,0.14842621]
["bitfinex","BTCUSD",1765297421443,0.05105314,93590.0,93589.0,0.14847968]
["bitfinex","BTCUSD",1765297421656,0.05105314,93590.0,93589.0,0.15147968]
["bitfinex","BTCUSD",1765297421871,0.05105314,93590.0,93589.0,0.15449466]
["bitfinex","BTCUSD",1765297422075,0.05105314,93590.0,93589.0,0.15149466]
["bitfinex","BTCUSD",1765297422482,0.05105314,93590.0,93589.0,0.15449466]
["bitfinex","BTCUSD",1765297422691,0.05105314,93590.0,93589.0,0.14949466]
["bitfinex","BTCUSD",1765297422965,0.05105314,93590.0,93589.0,0.15454612]
["bitfinex","BTCUSD",1765297423496,0.05105314,93590.0,93589.0,0.16229995]
["bitfinex","BTCUSD",1765297423672,0.05105314,93590.0,93589.0,0.16729995]
["bitfinex","BTCUSD",1765297423973,0.05105314,93590.0,93589.0,0.14647968]
["bitfinex","BTCUSD",1765297424199,0.05105314,93590.0,93589.0,0.03378585]
["bitfinex","BTCUSD",1765297424354,0.05266601,93590.0,93589.0,0.02678585]
["bitfinex","BTCUSD",1765297424553,0.05266601,93590.0,93589.0,0.02978585]
["bitfinex","BTCUSD",1765297424728,0.05266601,93590.0,93589.0,0.02024]
["bitfinex","BTCUSD",1765297425145,0.05266601,93590.0,93589.0,0.02677525]
["bitfinex","BTCUSD",1765297425346,0.05266601,93590.0,93589.0,0.02777448]
["bitfinex","BTCUSD",1765297425545,0.05266601,93590.0,93589.0,0.01824]
["bitfinex","BTCUSD",1765297425760,0.05266601,93590.0,93589.0,0.02224]
["bitfinex","BTCUSD",1765297425943,0.05266601,93590.0,93589.0,0.01724]
["bitfinex","BTCUSD",1765297426138,0.05266601,93590.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1765297426139,0.01068558,93584.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1765297426346,0.22439415,93586.0,93582.0,0.00953661]
["bitfinex","BTCUSD",1765297426554,0.22439065,93587.0,93583.0,0.22324916]
["bitfinex","BTCUSD",1765297426767,0.01068524,93587.0,93584.0,0.00953661]
["bitfinex","BTCUSD",1765297427003,0.21370871,93586.0,93584.0,0.00953661]
["bitfinex","BTCUSD",1765297427209,0.01068627,93578.0,93574.0,0.00953841]
["bitfinex","BTCUSD",1765297427351,0.01068627,93578.0,93575.0,0.00953841]
["bitfinex","BTCUSD",1765297427553,0.01068547,93585.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1765297427773,0.0106857,93583.0,93579.0,0.04174252]
["bitfinex","BTCUSD",1765297428012,0.01229822,93586.0,93584.0,0.002]
["bitfinex","BTCUSD",1765297428346,0.00161287,93586.0,93584.0,0.21571092]
["bitfinex","BTCUSD",1765297428460,0.00161287,93586.0,93580.0,0.02022445]
["bitfinex","BTCUSD",1765297428461,0.00161287,93586.0,93585.0,0.02151796]
["bitfinex","BTCUSD",1765297428671,0.00161287,93586.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1765297428672,0.01068638,93577.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1765297428867,0.0106865,93576.0,93574.0,0.00954084]
["bitfinex","BTCUSD",1765297429065,0.0106865,93576.0,93575.0,0.00954084]
["bitfinex","BTCUSD",1765297429066,0.22441905,93576.0,93575.0,0.00954084]
["bitfinex","BTCUSD",1765297429308,0.0106873,93569.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1765297429516,0.0106873,93569.0,93566.0,0.00954084]
["bitfinex","BTCUSD",1765297429679,0.01068672,93574.0,93569.0,0.22443256]
["bitfinex","BTCUSD",1765297429878,0.22442497,93573.0,93570.0,0.00954084]
["bitfinex","BTCUSD",1765297430104,0.05031806,93590.0,93571.0,0.00954084]
["bitfinex","BTCUSD",1765297430327,0.01068638,93577.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1765297430499,0.01068604,93580.0,93578.0,0.21372528]
["bitfinex","BTCUSD",1765297430683,0.01068672,93574.0,93552.0,0.05462968]
["bitfinex","BTCUSD",1765297430883,0.01068672,93574.0,93530.0,0.00099999]
["bitfinex","BTCUSD",1765297430884,0.21374372,93570.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1765297431125,0.01068752,93567.0,93561.0,0.00954641]
["bitfinex","BTCUSD",1765297431354,0.0106873,93569.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1765297431500,0.01068718,93570.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1765297431701,0.0106865,93576.0,93568.0,0.00954641]
["bitfinex","BTCUSD",1765297431908,0.01068638,93577.0,93569.0,0.00954641]
["bitfinex","BTCUSD",1765297431909,0.21374355,93571.0,93569.0,0.00954641]
["bitfinex","BTCUSD",1765297432109,0.21374355,93571.0,93570.0,0.00954641]
["bitfinex","BTCUSD",1765297434038,0.21376428,93561.0,93560.0,0.00954641]
["bitfinex","BTCUSD",1765297434242,0.0106873,93569.0,93560.0,0.00954641]
["bitfinex","BTCUSD",1765297434243,0.21375184,93567.0,93560.0,0.00954641]
["bitfinex","BTCUSD",1765297434446,0.213753,93566.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1765297434646,0.213753,93566.0,93563.0,0.00954641]
["bitfinex","BTCUSD",1765297434874,0.213753,93566.0,93564.0,0.00954641]
["bitfinex","BTCUSD",1765297435073,0.21375514,93565.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1765297435276,0.213753,93566.0,93563.0,0.00954841]
["bitfinex","BTCUSD",1765297435483,0.21375514,93565.0,93564.0,0.00954841]
["bitfinex","BTCUSD",1765297435662,0.21375331,93566.0,93564.0,0.00954841]
["bitfinex","BTCUSD",1765297435857,0.01068764,93566.0,93565.0,0.00954748]
["bitfinex","BTCUSD",1765297436059,0.2244405,93566.0,93565.0,0.00954748]
["bitfinex","BTCUSD",1765297436376,0.21376428,93561.0,93560.0,0.00954748]
["bitfinex","BTCUSD",1765297436981,0.21376004,93563.0,93560.0,0.0202358]
["bitfinex","BTCUSD",1765297437143,0.21376199,93562.0,93561.0,0.00954748]
["bitfinex","BTCUSD",1765297437345,0.01068798,93563.0,93561.0,0.00954748]
["bitfinex","BTCUSD",1765297437550,0.22444989,93563.0,93562.0,0.00954748]
["bitfinex","BTCUSD",1765297437746,0.22444989,93563.0,93561.0,0.00954748]
["bitfinex","BTCUSD",1765297438001,0.22444989,93563.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1765297438002,0.22444989,93563.0,93562.0,0.00954748]
["bitfinex","BTCUSD",1765297438200,0.01068775,93565.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1765297438434,0.01068775,93565.0,93561.0,0.00954748]
["bitfinex","BTCUSD",1765297438435,0.22444539,93564.0,93561.0,0.00954748]
["bitfinex","BTCUSD",1765297438588,0.21376428,93561.0,93560.0,0.01054748]
["bitfinex","BTCUSD",1765297438792,0.21376428,93561.0,93560.0,0.001]
["bitfinex","BTCUSD",1765297438993,0.01068787,93564.0,93560.0,0.001]
["bitfinex","BTCUSD",1765297439296,0.01068787,93564.0,93561.0,0.2244515]
["bitfinex","BTCUSD",1765297439494,0.01068787,93564.0,93562.0,0.00954748]
["bitfinex","BTCUSD",1765297439695,0.21376199,93562.0,93561.0,0.001]
["bitfinex","BTCUSD",1765297440119,0.21380084,93545.0,93544.0,0.00953665]
["bitfinex","BTCUSD",1765297440323,0.01068912,93553.0,93515.0,0.21386885]
["bitfinex","BTCUSD",1765297440324,0.21384194,93528.0,93526.0,0.00953665]
["bitfinex","BTCUSD",1765297440553,0.21384194,93528.0,93526.0,0.00011808]
["bitfinex","BTCUSD",1765297441283,0.02208799,93527.0,93526.0,0.00011808]
["bitfinex","BTCUSD",1765297441454,0.37531098,93527.0,93526.0,0.00011808]
["bitfinex","BTCUSD",1765297441633,0.39255098,93527.0,93526.0,0.00011808]
["bitfinex","BTCUSD",1765297443086,0.2907,93527.0,93526.0,0.00011808]
["bitfinex","BTCUSD",1765297443453,0.21384194,93528.0,93526.0,0.00011808]
["bitfinex","BTCUSD",1765297443693,0.002,93527.0,93526.0,0.00011808]
["bitfinex","BTCUSD",1765297444313,0.21384107,93528.0,93526.0,0.00011808]
["bitfinex","BTCUSD",1765297444686,0.01069084,93538.0,93530.0,0.21383376]
["bitfinex","BTCUSD",1765297444687,0.01069129,93534.0,93530.0,0.21383376]
["bitfinex","BTCUSD",1765297444855,0.06252299,93550.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1765297445057,0.01069061,93540.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1765297445274,0.01069049,93541.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1765297445514,0.01068958,93549.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1765297445708,0.00161287,93550.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1765297445709,0.00161287,93550.0,93548.0,0.21379247]
["bitfinex","BTCUSD",1765297445858,0.01756498,93569.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1765297445859,0.01068821,93561.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1765297446064,0.01068844,93559.0,93555.0,0.2244667]
["bitfinex","BTCUSD",1765297446288,0.01069004,93545.0,93537.0,0.02151796]
["bitfinex","BTCUSD",1765297446561,0.01069004,93545.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1765297446562,0.01069187,93529.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1765297446757,0.01069198,93528.0,93523.0,0.21385074]
["bitfinex","BTCUSD",1765297446963,0.22452975,93529.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1765297447159,0.01069175,93530.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1765297447533,0.01069107,93536.0,93533.0,0.22451864]
["bitfinex","BTCUSD",1765297447739,0.01069038,93542.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1765297447861,0.01069015,93544.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1765297448061,0.01069049,93541.0,93533.0,0.02151796]
["bitfinex","BTCUSD",1765297448257,0.01069049,93541.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1765297448511,0.01069107,93536.0,93534.0,0.21382547]
["bitfinex","BTCUSD",1765297448712,0.01069107,93536.0,93530.0,0.02151796]
["bitfinex","BTCUSD",1765297448713,0.01069129,93534.0,93530.0,0.23535141]
["bitfinex","BTCUSD",1765297448915,0.01069129,93534.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1765297449122,0.01069129,93534.0,93527.0,0.21383989]
["bitfinex","BTCUSD",1765297449123,0.22453256,93528.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1765297449359,0.21384751,93525.0,93516.0,0.01724]
["bitfinex","BTCUSD",1765297449535,0.21384751,93525.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1765297449736,0.01069221,93526.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1765297449886,0.22451995,93533.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1765297450095,0.21384519,93526.0,93518.0,0.02151796]
["bitfinex","BTCUSD",1765297450302,0.21384863,93525.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1765297450533,0.01069084,93538.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1765297450733,0.01069095,93537.0,93534.0,0.22451689]
["bitfinex","BTCUSD",1765297450938,0.01068992,93546.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1765297451144,0.01068992,93546.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1765297451145,0.21379227,93549.0,93543.0,0.21380489]
["bitfinex","BTCUSD",1765297451409,0.22447079,93554.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1765297451664,0.01068809,93562.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1765297451820,0.01068787,93564.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1765297452020,0.01068901,93554.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1765297452221,0.01068901,93554.0,93541.0,0.001]
["bitfinex","BTCUSD",1765297452444,0.01068901,93554.0,93522.0,0.42770634]
["bitfinex","BTCUSD",1765297452445,0.01069209,93527.0,93503.0,0.03672659]
["bitfinex","BTCUSD",1765297452643,0.2907,93550.0,93485.0,1.17638524]
["bitfinex","BTCUSD",1765297452644,0.01069335,93516.0,93511.0,0.22457216]
["bitfinex","BTCUSD",1765297452850,0.01069267,93522.0,93511.0,0.22457216]
["bitfinex","BTCUSD",1765297452851,0.01069301,93519.0,93511.0,0.00011808]
["bitfinex","BTCUSD",1765297453049,0.02208799,93539.0,93511.0,0.00011808]
["bitfinex","BTCUSD",1765297453268,0.01069358,93514.0,93511.0,0.010812]
["bitfinex","BTCUSD",1765297453436,0.01069289,93520.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1765297453638,0.01069267,93522.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1765297453905,0.01069347,93515.0,93511.0,0.00211808]
["bitfinex","BTCUSD",1765297454109,0.21387447,93513.0,93511.0,0.00211808]
["bitfinex","BTCUSD",1765297454601,0.39739569,93512.0,93511.0,0.00611808]
["bitfinex","BTCUSD",1765297454727,0.29231287,93512.0,93511.0,0.00611808]
["bitfinex","BTCUSD",1765297454966,0.00161287,93512.0,93511.0,0.00411808]
["bitfinex","BTCUSD",1765297455195,0.00161287,93512.0,93511.0,0.00011808]
["bitfinex","BTCUSD",1765297455671,0.00999456,93540.0,93511.0,0.00011808]
["bitfinex","BTCUSD",1765297455877,0.00999456,93540.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1765297455878,0.01069244,93524.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1765297456091,0.01069244,93524.0,93521.0,0.2138554]
["bitfinex","BTCUSD",1765297456092,0.00161287,93524.0,93521.0,0.2138554]
["bitfinex","BTCUSD",1765297456307,0.00161287,93524.0,93522.0,0.21385171]
["bitfinex","BTCUSD",1765297456514,0.01069152,93532.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1765297456723,0.01069209,93527.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1765297456974,0.01824,93529.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1765297457183,0.001,93529.0,93527.0,0.21384152]
["bitfinex","BTCUSD",1765297457384,0.001,93529.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1765297457600,0.001,93529.0,93526.0,0.22453594]
["bitfinex","BTCUSD",1765297457812,0.001,93529.0,93527.0,0.21384152]
["bitfinex","BTCUSD",1765297458026,0.01756498,93539.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1765297458232,0.01068981,93547.0,93543.0,0.22449541]
["bitfinex","BTCUSD",1765297458450,0.01069004,93545.0,93538.0,0.22450635]
["bitfinex","BTCUSD",1765297458727,0.01069004,93545.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1765297458728,0.01069049,93541.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1765297458985,0.22449891,93542.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1765297459246,0.01069107,93536.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1765297459425,0.001,93539.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1765297459624,0.01068958,93549.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1765297459836,0.02231421,93572.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1765297460044,0.22446318,93557.0,93553.0,0.22447046]
["bitfinex","BTCUSD",1765297460252,0.22446318,93557.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1765297460253,0.22446515,93556.0,93552.0,0.22447185]
["bitfinex","BTCUSD",1765297460463,0.00161287,93556.0,93554.0,0.21377907]
["bitfinex","BTCUSD",1765297460681,0.0106873,93569.0,93566.0,0.21375157]
["bitfinex","BTCUSD",1765297460892,0.01091317,93572.0,93569.0,0.22443264]
["bitfinex","BTCUSD",1765297460893,0.00022622,93572.0,93569.0,0.22443264]
["bitfinex","BTCUSD",1765297461111,0.00022622,93572.0,93570.0,0.21374208]
["bitfinex","BTCUSD",1765297461751,0.00022622,93572.0,93570.0,0.21374174]
["bitfinex","BTCUSD",1765297461977,0.01068707,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1765297462164,0.01068718,93570.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1765297462372,0.00322622,93572.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1765297462576,0.00322622,93572.0,93570.0,0.21374198]
["bitfinex","BTCUSD",1765297462786,0.00022622,93572.0,93570.0,0.21374198]
["bitfinex","BTCUSD",1765297463202,0.00022622,93572.0,93571.0,0.02151796]
["bitfinex","BTCUSD",1765297463410,0.00022622,93572.0,93571.0,0.00999814]
["bitfinex","BTCUSD",1765297464221,0.00022622,93572.0,93570.0,0.32343767]
["bitfinex","BTCUSD",1765297464435,0.00022622,93572.0,93570.0,0.32043767]
["bitfinex","BTCUSD",1765297464845,0.00022622,93572.0,93571.0,0.003]
["bitfinex","BTCUSD",1765297466096,0.01756498,93594.0,93590.0,0.00199998]
["bitfinex","BTCUSD",1765297466333,0.00011806,93594.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1765297466543,0.00011806,93594.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1765297466747,0.00011806,93594.0,93593.0,0.21369119]
["bitfinex","BTCUSD",1765297466890,0.00011806,93594.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1765297467109,0.00011806,93594.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1765297467309,0.00173093,93594.0,93592.0,0.21369255]
["bitfinex","BTCUSD",1765297468033,0.00111806,93594.0,93592.0,0.21369255]
["bitfinex","BTCUSD",1765297468224,0.00111806,93594.0,93593.0,0.37474095]
["bitfinex","BTCUSD",1765297468483,0.00011806,93594.0,93593.0,0.35322299]
["bitfinex","BTCUSD",1765297469024,0.00111806,93594.0,93593.0,0.35322299]
["bitfinex","BTCUSD",1765297469236,0.00111806,93594.0,93593.0,0.37474095]
["bitfinex","BTCUSD",1765297469387,0.00011806,93594.0,93593.0,0.37474095]
["bitfinex","BTCUSD",1765297469588,0.00011806,93594.0,93593.0,0.37774095]
["bitfinex","BTCUSD",1765297469796,0.00011806,93594.0,93593.0,0.404711]
["bitfinex","BTCUSD",1765297470200,0.00011806,93594.0,93593.0,0.38274095]
["bitfinex","BTCUSD",1765297471002,0.00011806,93594.0,93593.0,0.39269704]
["bitfinex","BTCUSD",1765297471430,0.00011806,93594.0,93593.0,0.02994878]
["bitfinex","BTCUSD",1765297471597,0.00011806,93594.0,93593.0,0.04718878]
["bitfinex","BTCUSD",1765297471806,0.00011806,93594.0,93593.0,0.02524]
["bitfinex","BTCUSD",1765297472009,0.00074,93594.0,93593.0,0.02224]
["bitfinex","BTCUSD",1765297472239,0.00074,93594.0,93593.0,0.01924]
["bitfinex","BTCUSD",1765297472592,0.00074,93594.0,93593.0,0.02224]
["bitfinex","BTCUSD",1765297473020,0.00074,93594.0,93593.0,0.005]
["bitfinex","BTCUSD",1765297473233,0.00074,93594.0,93593.0,0.21869119]
["bitfinex","BTCUSD",1765297474474,0.00235287,93594.0,93593.0,0.005]
["bitfinex","BTCUSD",1765297474674,0.02444086,93594.0,93593.0,0.005]
["bitfinex","BTCUSD",1765297475081,0.04200584,93594.0,93593.0,0.005]
["bitfinex","BTCUSD",1765297475499,0.04200584,93594.0,93593.0,0.003]
["bitfinex","BTCUSD",1765297475745,0.04300584,93594.0,93591.0,0.0172]
["bitfinex","BTCUSD",1765297476030,0.02208799,93592.0,93591.0,0.0172]
["bitfinex","BTCUSD",1765297476198,0.02370086,93592.0,93591.0,0.0172]
["bitfinex","BTCUSD",1765297476793,0.00161287,93592.0,93591.0,0.0172]
["bitfinex","BTCUSD",1765297476992,0.02370086,93592.0,93591.0,0.0172]
["bitfinex","BTCUSD",1765297477193,0.02370086,93592.0,93591.0,0.0182]
["bitfinex","BTCUSD",1765297478413,0.02370086,93592.0,93591.0,0.0172]
["bitfinex","BTCUSD",1765297478838,0.02370086,93592.0,93591.0,0.0182]
["bitfinex","BTCUSD",1765297478839,0.01160743,93592.0,93591.0,0.0182]
["bitfinex","BTCUSD",1765297479087,0.01160743,93592.0,93591.0,0.0172]
["bitfinex","BTCUSD",1765297479088,0.01260743,93592.0,93591.0,0.0172]
["bitfinex","BTCUSD",1765297479320,0.21370639,93587.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1765297479542,0.21370639,93587.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765297479543,0.02208799,93577.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765297479748,0.10669569,93582.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1765297480363,0.10669569,93582.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1765297480572,0.10669569,93582.0,93579.0,0.22440837]
["bitfinex","BTCUSD",1765297480781,0.10669569,93582.0,93577.0,0.22441339]
["bitfinex","BTCUSD",1765297480985,0.10669569,93582.0,93578.0,0.21372472]
["bitfinex","BTCUSD",1765297481191,0.10669569,93582.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1765297481407,0.10669569,93590.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1765297481619,0.01068638,93577.0,93566.0,0.0172]
["bitfinex","BTCUSD",1765297481830,0.00999456,93571.0,93566.0,0.0172]
["bitfinex","BTCUSD",1765297482039,0.00999456,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1765297482245,0.00999456,93571.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1765297482246,0.00999456,93571.0,93566.0,0.0172]
["bitfinex","BTCUSD",1765297482410,0.02208799,93567.0,93566.0,0.0172]
["bitfinex","BTCUSD",1765297482588,0.00999456,93571.0,93569.0,0.22443279]
["bitfinex","BTCUSD",1765297482910,0.00999456,93573.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1765297483065,0.001,93577.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765297483260,0.001,93577.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1765297483261,0.02208799,93575.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1765297483487,0.001,93577.0,93575.0,0.21373224]
["bitfinex","BTCUSD",1765297483679,0.02308799,93577.0,93575.0,0.21373224]
["bitfinex","BTCUSD",1765297483891,0.02208799,93577.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765297484094,0.02208799,93577.0,93574.0,0.22442023]
["bitfinex","BTCUSD",1765297484322,0.02208799,93577.0,93574.0,0.22442082]
["bitfinex","BTCUSD",1765297484761,0.00161287,93592.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1765297484962,0.00161287,93592.0,93590.0,0.21369804]
["bitfinex","BTCUSD",1765297485593,0.01068307,93606.0,93589.0,0.22438289]
["bitfinex","BTCUSD",1765297485594,0.01756498,93602.0,93593.0,0.21369119]
["bitfinex","BTCUSD",1765297485798,0.01756498,93609.0,93593.0,0.21369119]
["bitfinex","BTCUSD",1765297486205,0.01756498,93609.0,93592.0,0.21369347]
["bitfinex","BTCUSD",1765297486206,0.02208799,93600.0,93592.0,0.21369148]
["bitfinex","BTCUSD",1765297487035,0.02208799,93600.0,93593.0,0.001]
["bitfinex","BTCUSD",1765297487357,0.00074,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1765297488301,0.00074,93594.0,93592.0,0.21369211]
["bitfinex","BTCUSD",1765297488507,0.00011806,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1765297488910,0.02220605,93594.0,93593.0,0.001]
["bitfinex","BTCUSD",1765297489114,0.02208799,93591.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1765297489323,0.02208799,93591.0,93586.0,0.02788535]
["bitfinex","BTCUSD",1765297489527,0.02208799,93591.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1765297489731,0.02208799,93591.0,93589.0,0.2136996]
["bitfinex","BTCUSD",1765297489906,0.02370086,93591.0,93586.0,0.24159143]
["bitfinex","BTCUSD",1765297490115,0.02370086,93591.0,93586.0,0.02788535]
["bitfinex","BTCUSD",1765297490315,0.00161287,93591.0,93581.0,0.22440373]
["bitfinex","BTCUSD",1765297490518,0.02208799,93581.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1765297490696,0.02208799,93581.0,93579.0,0.03926264]
["bitfinex","BTCUSD",1765297490900,0.02208799,93581.0,93579.0,0.23092099]
["bitfinex","BTCUSD",1765297491112,0.02208799,93581.0,93580.0,0.02206201]
["bitfinex","BTCUSD",1765297491319,0.02370086,93581.0,93579.0,0.0172]
["bitfinex","BTCUSD",1765297491547,0.02370086,93581.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1765297491548,0.02208799,93572.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1765297491753,0.02208799,93572.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1765297491964,0.02208799,93572.0,93570.0,0.02207065]
["bitfinex","BTCUSD",1765297492171,0.02208799,93572.0,93571.0,0.02207065]
["bitfinex","BTCUSD",1765297492579,0.002,93572.0,93571.0,0.02207065]
["bitfinex","BTCUSD",1765297493291,0.002,93572.0,93571.0,0.03164581]
["bitfinex","BTCUSD",1765297493497,0.002,93572.0,93571.0,0.02307065]
["bitfinex","BTCUSD",1765297493908,0.02208799,93573.0,93572.0,0.21373915]
["bitfinex","BTCUSD",1765297494083,0.02208799,93573.0,93572.0,0.2358098]
["bitfinex","BTCUSD",1765297494655,0.02208799,93573.0,93572.0,0.02207065]
["bitfinex","BTCUSD",1765297495785,0.02208799,93578.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1765297495981,0.00999456,93579.0,93577.0,0.24649235]
["bitfinex","BTCUSD",1765297496180,0.02208799,93579.0,93577.0,0.22441271]
["bitfinex","BTCUSD",1765297496385,0.02208799,93578.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1765297496612,0.02208799,93578.0,93577.0,0.03276746]
["bitfinex","BTCUSD",1765297496819,0.0002262,93580.0,93578.0,0.21372544]
["bitfinex","BTCUSD",1765297496989,0.0002262,93580.0,93579.0,0.02208108]
["bitfinex","BTCUSD",1765297497759,0.0002262,93580.0,93579.0,0.02376314]
["bitfinex","BTCUSD",1765297497965,0.0002262,93580.0,93579.0,0.03166131]
["bitfinex","BTCUSD",1765297498863,0.0002262,93580.0,93579.0,0.30890746]
["bitfinex","BTCUSD",1765297499110,0.0002262,93580.0,93579.0,0.30790746]
["bitfinex","BTCUSD",1765297499528,0.0002262,93580.0,93579.0,0.24638447]
["bitfinex","BTCUSD",1765297499753,0.0002262,93580.0,93579.0,0.24538318]
["bitfinex","BTCUSD",1765297500618,0.0002262,93580.0,93579.0,0.24638318]
["bitfinex","BTCUSD",1765297500836,0.0002262,93580.0,93579.0,0.24637406]
["bitfinex","BTCUSD",1765297501054,0.0002262,93580.0,93579.0,0.23679512]
["bitfinex","BTCUSD",1765297501272,0.0002262,93580.0,93579.0,0.24737832]
["bitfinex","BTCUSD",1765297501699,0.0002262,93580.0,93579.0,0.24537832]
["bitfinex","BTCUSD",1765297501921,0.02231419,93580.0,93579.0,0.02207196]
["bitfinex","BTCUSD",1765297502142,0.23764794,93580.0,93579.0,0.002]
["bitfinex","BTCUSD",1765297502354,0.23764794,93580.0,93561.0,0.0172]
["bitfinex","BTCUSD",1765297502355,0.02208799,93564.0,93561.0,0.0172]
["bitfinex","BTCUSD",1765297502548,0.02208799,93564.0,93562.0,0.03171406]
["bitfinex","BTCUSD",1765297502775,0.02208799,93564.0,93563.0,0.03171406]
["bitfinex","BTCUSD",1765297502974,0.00999456,93565.0,93563.0,0.02211658]
["bitfinex","BTCUSD",1765297503167,0.00999456,93565.0,93561.0,0.0172]
["bitfinex","BTCUSD",1765297503168,0.00999456,93565.0,93564.0,0.02211658]
["bitfinex","BTCUSD",1765297504118,0.01160743,93565.0,93564.0,0.02211658]
["bitfinex","BTCUSD",1765297504356,0.23584998,93562.0,93561.0,0.0172]
["bitfinex","BTCUSD",1765297504560,0.02370086,93562.0,93561.0,0.039287]
["bitfinex","BTCUSD",1765297504769,0.01068867,93557.0,93544.0,0.0382801]
["bitfinex","BTCUSD",1765297504967,0.02208799,93546.0,93545.0,0.02208339]
["bitfinex","BTCUSD",1765297505655,0.00161287,93557.0,93555.0,0.21377763]
["bitfinex","BTCUSD",1765297505856,0.30069456,93564.0,93554.0,0.22446676]
["bitfinex","BTCUSD",1765297505857,0.00999456,93564.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1765297506088,0.10669569,93563.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1765297506284,0.02208799,93564.0,93563.0,0.21375971]
["bitfinex","BTCUSD",1765297506491,0.00999456,93571.0,93568.0,0.22443473]
["bitfinex","BTCUSD",1765297506654,0.42733874,93603.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765297506655,0.01068341,93603.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765297506893,0.213694,93592.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765297507092,0.32045728,93617.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765297507093,0.01068296,93607.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765297507343,0.01068467,93592.0,93579.0,0.23578657]
["bitfinex","BTCUSD",1765297507544,0.00999456,93585.0,93579.0,0.0172]
["bitfinex","BTCUSD",1765297507713,0.02231419,93580.0,93579.0,0.0172]
["bitfinex","BTCUSD",1765297507919,0.02208799,93576.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1765297508104,0.0002262,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765297508304,0.0012262,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765297508597,0.0012262,93580.0,93579.0,0.23579733]
["bitfinex","BTCUSD",1765297508804,0.0012262,93580.0,93579.0,0.23679733]
["bitfinex","BTCUSD",1765297508954,0.0012262,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765297509176,0.0012262,93580.0,93579.0,0.23579657]
["bitfinex","BTCUSD",1765297509378,0.0012262,93580.0,93579.0,0.23779657]
["bitfinex","BTCUSD",1765297509580,0.0002262,93580.0,93579.0,0.23579657]
["bitfinex","BTCUSD",1765297509782,0.0002262,93580.0,93579.0,0.29831956]
["bitfinex","BTCUSD",1765297510760,0.0002262,93580.0,93579.0,0.30131956]
["bitfinex","BTCUSD",1765297510966,0.0002262,93580.0,93579.0,0.30631956]
["bitfinex","BTCUSD",1765297512673,0.0002262,93580.0,93579.0,0.30331956]
["bitfinex","BTCUSD",1765297512881,0.01068376,93600.0,93579.0,0.30331956]
["bitfinex","BTCUSD",1765297512882,0.01756498,93600.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1765297513087,0.00999456,93596.0,93595.0,0.0172]
["bitfinex","BTCUSD",1765297513498,0.02201054,93598.0,93597.0,0.22436432]
["bitfinex","BTCUSD",1765297513758,0.00200663,93600.0,93599.0,0.21367749]
["bitfinex","BTCUSD",1765297513970,0.00039376,93600.0,93599.0,0.21367749]
["bitfinex","BTCUSD",1765297515391,0.00039376,93600.0,93599.0,0.23087749]
["bitfinex","BTCUSD",1765297515811,0.00039376,93600.0,93599.0,0.23487749]
["bitfinex","BTCUSD",1765297516546,0.00039376,93600.0,93599.0,0.23687749]
["bitfinex","BTCUSD",1765297516945,0.00039376,93600.0,93599.0,0.23287749]
["bitfinex","BTCUSD",1765297517129,0.00039376,93600.0,93599.0,0.23587749]
["bitfinex","BTCUSD",1765297517343,0.00039376,93600.0,93599.0,0.25793145]
["bitfinex","BTCUSD",1765297518564,0.00039376,93600.0,93599.0,0.25593145]
["bitfinex","BTCUSD",1765297518764,0.00039376,93600.0,93599.0,0.23873145]
["bitfinex","BTCUSD",1765297518969,0.00039376,93600.0,93599.0,0.23773145]
["bitfinex","BTCUSD",1765297519170,0.00039376,93600.0,93599.0,0.60815444]
["bitfinex","BTCUSD",1765297519877,0.00039376,93600.0,93599.0,0.59095444]
["bitfinex","BTCUSD",1765297520392,0.00039376,93600.0,93599.0,0.59495444]
["bitfinex","BTCUSD",1765297520598,0.00039376,93600.0,93599.0,0.61215444]
["bitfinex","BTCUSD",1765297521010,0.00039376,93600.0,93599.0,0.59495444]
["bitfinex","BTCUSD",1765297521197,0.00039376,93600.0,93599.0,0.61215444]
["bitfinex","BTCUSD",1765297521459,0.00039376,93600.0,93599.0,0.59495444]
["bitfinex","BTCUSD",1765297521900,0.00039376,93600.0,93599.0,0.6336724]
["bitfinex","BTCUSD",1765297522290,0.00039376,93600.0,93599.0,0.59495444]
["bitfinex","BTCUSD",1765297522499,0.00039376,93600.0,93599.0,0.61215444]
["bitfinex","BTCUSD",1765297523124,0.00039376,93600.0,93599.0,0.59495444]
["bitfinex","BTCUSD",1765297523328,0.00039376,93600.0,93599.0,0.61215444]
["bitfinex","BTCUSD",1765297523483,0.00039376,93600.0,93599.0,0.59495444]
["bitfinex","BTCUSD",1765297523686,0.0009591,93600.0,93599.0,0.61215444]
["bitfinex","BTCUSD",1765297525269,0.0009591,93600.0,93599.0,0.59495444]
["bitfinex","BTCUSD",1765297525479,0.00099999,93670.0,93599.0,0.59495444]
["bitfinex","BTCUSD",1765297525480,0.01067737,93656.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1765297525713,0.01067737,93656.0,93640.0,0.01267917]
["bitfinex","BTCUSD",1765297525714,0.0106776,93654.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1765297525914,0.00173099,93656.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1765297526033,0.00173099,93656.0,93654.0,0.21355178]
["bitfinex","BTCUSD",1765297526272,0.00173099,93656.0,93650.0,0.00199998]
["bitfinex","BTCUSD",1765297526509,0.00173099,93656.0,93646.0,0.21356952]
["bitfinex","BTCUSD",1765297526510,0.00161287,93651.0,93646.0,0.21356952]
["bitfinex","BTCUSD",1765297526687,0.00161287,93651.0,93648.0,0.22424373]
["bitfinex","BTCUSD",1765297526886,0.00161287,93651.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1765297527202,0.00011812,93656.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1765297527368,0.00011812,93656.0,93654.0,0.23075201]
["bitfinex","BTCUSD",1765297527569,0.00011812,93656.0,93655.0,0.0172]
["bitfinex","BTCUSD",1765297528020,0.00211812,93656.0,93655.0,0.0172]
["bitfinex","BTCUSD",1765297528372,0.01929597,93656.0,93655.0,0.0172]
["bitfinex","BTCUSD",1765297528573,0.04130651,93656.0,93655.0,0.0172]
["bitfinex","BTCUSD",1765297528802,0.04330651,93656.0,93655.0,0.0172]
["bitfinex","BTCUSD",1765297529004,0.02201054,93651.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1765297529210,0.01067965,93636.0,93630.0,0.00199998]
["bitfinex","BTCUSD",1765297529411,0.01068067,93627.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1765297529646,0.01756498,93626.0,93620.0,0.00199998]
["bitfinex","BTCUSD",1765297529861,0.01756498,93626.0,93624.0,0.21361849]
["bitfinex","BTCUSD",1765297530068,0.02201054,93638.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1765297530297,0.03957552,93644.0,93630.0,0.01268031]
["bitfinex","BTCUSD",1765297530509,0.03969362,93644.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1765297530749,0.03969362,93644.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1765297530942,0.02201054,93642.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1765297531258,0.02201054,93641.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1765297531454,0.01756498,93640.0,93638.0,0.2135872]
["bitfinex","BTCUSD",1765297531662,0.02201054,93641.0,93640.0,0.21358393]
["bitfinex","BTCUSD",1765297531859,0.02201054,93641.0,93623.0,0.2136227]
["bitfinex","BTCUSD",1765297532044,0.03268962,93641.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1765297532247,0.02201054,93630.0,93628.0,0.21361083]
["bitfinex","BTCUSD",1765297533332,0.02201054,93630.0,93628.0,0.16361083]
["bitfinex","BTCUSD",1765297533531,0.02201054,93630.0,93628.0,0.002]
["bitfinex","BTCUSD",1765297533741,0.00999456,93629.0,93628.0,0.002]
["bitfinex","BTCUSD",1765297534375,0.13425523,93629.0,93628.0,0.002]
["bitfinex","BTCUSD",1765297534688,0.13425523,93629.0,93620.0,0.00099999]
["bitfinex","BTCUSD",1765297534924,0.01068113,93623.0,93613.0,0.22432752]
["bitfinex","BTCUSD",1765297535124,0.02201054,93614.0,93613.0,0.22432752]
["bitfinex","BTCUSD",1765297535506,0.01067828,93648.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1765297535709,0.01067657,93663.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1765297535976,0.02201054,93656.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1765297536154,0.01756498,93655.0,93650.0,0.01267803]
["bitfinex","BTCUSD",1765297536378,0.01756498,93655.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1765297536537,0.01756498,93655.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1765297536538,0.02201054,93646.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1765297536969,0.00011812,93656.0,93654.0,0.21355201]
["bitfinex","BTCUSD",1765297537413,0.00155361,93655.0,93654.0,0.21355201]
["bitfinex","BTCUSD",1765297538404,0.00155361,93655.0,93654.0,0.23545892]
["bitfinex","BTCUSD",1765297538973,0.00155361,93655.0,93654.0,0.23745892]
["bitfinex","BTCUSD",1765297539324,0.00155361,93655.0,93654.0,0.30398191]
["bitfinex","BTCUSD",1765297539700,0.00155361,93655.0,93654.0,0.29998191]
["bitfinex","BTCUSD",1765297539887,0.00155361,93655.0,93654.0,0.30398191]
["bitfinex","BTCUSD",1765297540888,0.00155361,93655.0,93654.0,0.59468191]
["bitfinex","BTCUSD",1765297541636,0.00155361,93655.0,93654.0,0.25865892]
["bitfinex","BTCUSD",1765297542202,0.00155361,93655.0,93654.0,0.0232]
["bitfinex","BTCUSD",1765297542377,0.02356415,93655.0,93654.0,0.0451222]
["bitfinex","BTCUSD",1765297542611,0.02356415,93655.0,93654.0,0.0232]
["bitfinex","BTCUSD",1765297542818,0.00155361,93655.0,93654.0,0.0192]
["bitfinex","BTCUSD",1765297542954,0.00155361,93655.0,93654.0,0.04313206]
["bitfinex","BTCUSD",1765297543135,0.00155361,93655.0,93654.0,0.10365505]
["bitfinex","BTCUSD",1765297543337,0.00155361,93655.0,93654.0,0.12617301]
["bitfinex","BTCUSD",1765297543588,0.00155361,93655.0,93654.0,0.10465505]
["bitfinex","BTCUSD",1765297543824,0.00155361,93655.0,93654.0,0.10265505]
["bitfinex","BTCUSD",1765297544003,0.00155361,93655.0,93654.0,0.10165505]
["bitfinex","BTCUSD",1765297544207,0.00155361,93655.0,93654.0,0.04513206]
["bitfinex","BTCUSD",1765297544413,0.00155361,93655.0,93654.0,0.10765505]
["bitfinex","BTCUSD",1765297544658,0.00155361,93655.0,93654.0,0.04313206]
["bitfinex","BTCUSD",1765297544855,0.00155361,93655.0,93654.0,0.10565505]
["bitfinex","BTCUSD",1765297544976,0.00155361,93655.0,93654.0,0.10765505]
["bitfinex","BTCUSD",1765297545177,0.00155361,93655.0,93654.0,0.12917301]
["bitfinex","BTCUSD",1765297545423,0.00155361,93655.0,93654.0,0.41587301]
["bitfinex","BTCUSD",1765297545623,0.00155361,93655.0,93654.0,0.42578806]
["bitfinex","BTCUSD",1765297545825,0.00155361,93655.0,93654.0,0.39835505]
["bitfinex","BTCUSD",1765297545996,0.00155361,93655.0,93654.0,0.35926953]
["bitfinex","BTCUSD",1765297546421,0.00155361,93655.0,93654.0,0.33383206]
["bitfinex","BTCUSD",1765297546603,0.00155361,93655.0,93654.0,0.32983206]
["bitfinex","BTCUSD",1765297547003,0.00155361,93655.0,93654.0,0.35535002]
["bitfinex","BTCUSD",1765297547201,0.00155361,93655.0,93654.0,0.39835505]
["bitfinex","BTCUSD",1765297547615,0.00155361,93655.0,93654.0,0.33383206]
["bitfinex","BTCUSD",1765297547811,0.00155361,93655.0,93654.0,0.39635505]
["bitfinex","BTCUSD",1765297548015,0.00155361,93655.0,93654.0,0.37642299]
["bitfinex","BTCUSD",1765297548216,0.00155361,93655.0,93654.0,0.38642113]
["bitfinex","BTCUSD",1765297549309,0.00155361,93655.0,93654.0,0.40838148]
["bitfinex","BTCUSD",1765297549508,0.0002,93690.0,93688.0,0.21347434]
["bitfinex","BTCUSD",1765297549708,0.00031796,93690.0,93689.0,0.21347223]
["bitfinex","BTCUSD",1765297549949,0.00031796,93690.0,93689.0,0.21296223]
["bitfinex","BTCUSD",1765297550350,0.00130597,93690.0,93689.0,0.21296223]
["bitfinex","BTCUSD",1765297550648,0.00130597,93690.0,93687.0,0.02787383]
["bitfinex","BTCUSD",1765297550860,0.02201054,93688.0,93687.0,0.0172]
["bitfinex","BTCUSD",1765297551063,0.00999456,93678.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1765297551366,0.02201054,93674.0,93672.0,0.23070953]
["bitfinex","BTCUSD",1765297551631,0.01917785,93678.0,93672.0,0.23071059]
["bitfinex","BTCUSD",1765297551915,0.01067429,93683.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1765297552058,0.02201054,93675.0,93674.0,0.22418173]
["bitfinex","BTCUSD",1765297552714,0.01756498,93682.0,93674.0,0.22418173]
["bitfinex","BTCUSD",1765297552715,0.02201054,93681.0,93680.0,0.21349274]
["bitfinex","BTCUSD",1765297552891,0.02362341,93683.0,93682.0,0.21348818]
["bitfinex","BTCUSD",1765297553586,0.01788294,93690.0,93680.0,0.22416737]
["bitfinex","BTCUSD",1765297553587,0.00031796,93690.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1765297553786,0.00031796,93690.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1765297553787,0.02201054,93685.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1765297554805,0.00031796,93690.0,93688.0,0.21347451]
["bitfinex","BTCUSD",1765297554998,0.01949581,93690.0,93687.0,0.22414834]
["bitfinex","BTCUSD",1765297555293,0.01949581,93690.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1765297555494,0.01949581,93690.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1765297555918,0.02201055,93691.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1765297556357,0.02201055,93691.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1765297556524,0.002,93690.0,93689.0,0.2134721]
["bitfinex","BTCUSD",1765297556707,0.01067395,93686.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1765297556907,0.02201055,93685.0,93684.0,0.22415687]
["bitfinex","BTCUSD",1765297557312,0.02285746,93685.0,93684.0,0.22415687]
["bitfinex","BTCUSD",1765297557718,0.02285746,93685.0,93684.0,0.21348362]
["bitfinex","BTCUSD",1765297558122,0.00084691,93685.0,93684.0,0.21348362]
["bitfinex","BTCUSD",1765297558320,0.00999456,93682.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1765297558527,0.21349274,93680.0,93679.0,0.00011796]
["bitfinex","BTCUSD",1765297558722,0.00999456,93680.0,93679.0,0.00011796]
["bitfinex","BTCUSD",1765297558940,0.00999456,93680.0,93679.0,0.21361298]
["bitfinex","BTCUSD",1765297559567,0.02301055,93682.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1765297559777,0.001,93682.0,93681.0,0.21510333]
["bitfinex","BTCUSD",1765297560098,0.02201055,93690.0,93689.0,0.21347223]
["bitfinex","BTCUSD",1765297560244,0.02201055,93689.0,93688.0,0.22414784]
["bitfinex","BTCUSD",1765297560447,0.02201055,93689.0,93687.0,0.22415019]
["bitfinex","BTCUSD",1765297560448,0.02201055,93683.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1765297560756,0.0106727,93697.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1765297560979,0.02201055,93692.0,93691.0,0.22414105]
["bitfinex","BTCUSD",1765297561318,0.00999456,93694.0,93693.0,0.21346268]
["bitfinex","BTCUSD",1765297561523,0.0106711,93711.0,93703.0,0.01067201]
["bitfinex","BTCUSD",1765297561660,0.0106711,93711.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1765297561661,0.02201055,93703.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1765297561863,0.02201055,93703.0,93701.0,0.22411713]
["bitfinex","BTCUSD",1765297562064,0.01067167,93706.0,93700.0,0.21344701]
["bitfinex","BTCUSD",1765297562295,0.01067167,93706.0,93696.0,0.22412892]
["bitfinex","BTCUSD",1765297562296,0.01067224,93701.0,93696.0,0.22412892]
["bitfinex","BTCUSD",1765297562486,0.00999456,93697.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1765297562719,0.22411681,93702.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1765297562896,0.22411681,93702.0,93677.0,0.22417354]
["bitfinex","BTCUSD",1765297562897,0.02201055,93680.0,93677.0,0.22417354]
["bitfinex","BTCUSD",1765297563212,0.23550329,93680.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1765297563432,0.23550329,93680.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1765297563626,0.02201055,93680.0,93678.0,0.21349522]
["bitfinex","BTCUSD",1765297563827,0.02271635,93680.0,93679.0,0.21361298]
["bitfinex","BTCUSD",1765297564031,0.52690909,93680.0,93679.0,0.00011796]
["bitfinex","BTCUSD",1765297565461,0.31341635,93680.0,93679.0,0.00111796]
["bitfinex","BTCUSD",1765297565617,0.52690909,93680.0,93679.0,0.00111796]
["bitfinex","BTCUSD",1765297565823,0.52690909,93680.0,93679.0,0.00011796]
["bitfinex","BTCUSD",1765297566020,0.63741671,93680.0,93679.0,0.00011796]
["bitfinex","BTCUSD",1765297566220,0.52790909,93680.0,93679.0,0.00011796]
["bitfinex","BTCUSD",1765297566444,0.31441635,93680.0,93679.0,0.00011796]
["bitfinex","BTCUSD",1765297566645,0.30240036,93680.0,93679.0,0.00011796]
["bitfinex","BTCUSD",1765297567467,0.30140036,93680.0,93679.0,0.00011796]
["bitfinex","BTCUSD",1765297567838,0.30340036,93680.0,93679.0,0.00011796]
["bitfinex","BTCUSD",1765297568034,0.41490798,93680.0,93679.0,0.00011796]
["bitfinex","BTCUSD",1765297568418,0.41190798,93680.0,93679.0,0.00011796]
["bitfinex","BTCUSD",1765297568793,0.41190798,93680.0,93643.0,0.02783885]
["bitfinex","BTCUSD",1765297568794,0.01067771,93653.0,93643.0,0.04484068]
["bitfinex","BTCUSD",1765297569026,0.32029651,93664.0,93630.0,0.05490088]
["bitfinex","BTCUSD",1765297569027,0.02201055,93632.0,93631.0,0.22428468]
["bitfinex","BTCUSD",1765297569242,0.00999456,93643.0,93642.0,0.22425778]
["bitfinex","BTCUSD",1765297569455,0.21353464,93662.0,93657.0,0.21354332]
["bitfinex","BTCUSD",1765297569668,0.00999456,93655.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1765297569879,0.02201055,93653.0,93652.0,0.01229069]
["bitfinex","BTCUSD",1765297570093,0.003,93680.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1765297570094,0.01067794,93651.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1765297570299,0.02201055,93642.0,93641.0,0.00161287]
["bitfinex","BTCUSD",1765297571576,0.02201055,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1765297571816,0.02201055,93642.0,93633.0,0.21359854]
["bitfinex","BTCUSD",1765297571817,0.02201055,93636.0,93635.0,0.2242743]
["bitfinex","BTCUSD",1765297572384,0.02201055,93636.0,93631.0,0.21372048]
["bitfinex","BTCUSD",1765297572385,0.00999456,93632.0,93631.0,0.00011812]
["bitfinex","BTCUSD",1765297574521,0.08041397,93632.0,93631.0,0.00011812]
["bitfinex","BTCUSD",1765297574721,0.00999456,93632.0,93631.0,0.00011812]
["bitfinex","BTCUSD",1765297574925,0.00999456,93632.0,93631.0,0.00211812]
["bitfinex","BTCUSD",1765297575123,0.00999456,93632.0,93631.0,0.00011812]
["bitfinex","BTCUSD",1765297576064,0.2907,93645.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1765297576268,0.2907,93645.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1765297576470,0.02201055,93639.0,93638.0,0.2242664]
["bitfinex","BTCUSD",1765297577071,0.02201055,93639.0,93638.0,0.22587927]
["bitfinex","BTCUSD",1765297577234,0.01067668,93662.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1765297577432,0.00999456,93653.0,93652.0,0.22423439]
["bitfinex","BTCUSD",1765297578101,0.02201055,93639.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1765297578289,0.21358495,93640.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1765297578290,0.02201055,93632.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1765297578467,0.02201055,93632.0,93571.0,0.01067703]
["bitfinex","BTCUSD",1765297578468,0.02201055,93632.0,93612.0,0.22432853]
["bitfinex","BTCUSD",1765297578807,0.02201055,93632.0,93620.0,0.00199998]
["bitfinex","BTCUSD",1765297579006,0.02201055,93632.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765297579182,0.02201055,93632.0,93615.0,0.21364]
["bitfinex","BTCUSD",1765297579383,0.31371055,93632.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1765297579583,0.31371055,93632.0,93589.0,0.05490088]
["bitfinex","BTCUSD",1765297579806,0.31371055,93632.0,93621.0,0.21362626]
["bitfinex","BTCUSD",1765297580020,0.31371055,93632.0,93624.0,0.21361988]
["bitfinex","BTCUSD",1765297580244,0.31371055,93632.0,93622.0,0.21362317]
["bitfinex","BTCUSD",1765297580449,0.31371055,93632.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1765297580662,0.31271055,93632.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1765297580872,0.31371055,93632.0,93610.0,0.00199998]
["bitfinex","BTCUSD",1765297581082,0.31371055,93632.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1765297581083,0.41129773,93632.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1765297581294,0.41129773,93632.0,93631.0,0.00111812]
["bitfinex","BTCUSD",1765297581503,2.47282072,93632.0,93631.0,0.00111812]
["bitfinex","BTCUSD",1765297581724,2.47382072,93632.0,93631.0,0.00011812]
["bitfinex","BTCUSD",1765297581923,2.40162072,93632.0,93631.0,0.00011812]
["bitfinex","BTCUSD",1765297582076,2.14774172,93632.0,93631.0,0.00011812]
["bitfinex","BTCUSD",1765297582447,1.87735572,93632.0,93631.0,0.00011812]
["bitfinex","BTCUSD",1765297583285,0.23570174,93593.0,93592.0,0.00222945]
["bitfinex","BTCUSD",1765297583497,0.02212827,93593.0,93592.0,0.00222945]
["bitfinex","BTCUSD",1765297583706,0.02212827,93593.0,93592.0,0.00384232]
["bitfinex","BTCUSD",1765297584421,0.02212827,93593.0,93592.0,0.00884232]
["bitfinex","BTCUSD",1765297584853,0.02212827,93593.0,93592.0,0.00684232]
["bitfinex","BTCUSD",1765297585056,0.00011772,93593.0,93592.0,0.00684232]
["bitfinex","BTCUSD",1765297585268,0.02212827,93593.0,93592.0,0.00684232]
["bitfinex","BTCUSD",1765297585424,0.02201055,93591.0,93590.0,0.13548332]
["bitfinex","BTCUSD",1765297585631,0.02201055,93591.0,93590.0,0.14616822]
["bitfinex","BTCUSD",1765297586654,0.01011228,93593.0,93592.0,0.21369347]
["bitfinex","BTCUSD",1765297587162,0.01011228,93593.0,93592.0,0.21669347]
["bitfinex","BTCUSD",1765297587573,0.01011228,93593.0,93592.0,0.21369347]
["bitfinex","BTCUSD",1765297587977,0.01011228,93593.0,93592.0,0.21769347]
["bitfinex","BTCUSD",1765297588330,0.01011228,93593.0,93592.0,0.004]
["bitfinex","BTCUSD",1765297589086,0.34348223,93593.0,93592.0,0.004]
["bitfinex","BTCUSD",1765297589327,0.30242515,93593.0,93592.0,0.009]
["bitfinex","BTCUSD",1765297589563,0.30242515,93593.0,93592.0,0.004]
["bitfinex","BTCUSD",1765297589992,0.31444114,93593.0,93592.0,0.005]
["bitfinex","BTCUSD",1765297590152,0.31444114,93593.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1765297590153,0.01068547,93585.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1765297590350,0.01068547,93585.0,93570.0,0.00199998]
["bitfinex","BTCUSD",1765297590351,0.02201055,93571.0,93570.0,0.21374143]
["bitfinex","BTCUSD",1765297591090,0.02201055,93571.0,93570.0,0.21436352]
["bitfinex","BTCUSD",1765297591709,0.02201055,93571.0,93570.0,0.21636352]
["bitfinex","BTCUSD",1765297592189,0.02201055,93571.0,93570.0,0.21636348]
["bitfinex","BTCUSD",1765297592591,0.02201055,93571.0,93570.0,0.22036348]
["bitfinex","BTCUSD",1765297592756,0.02201055,93571.0,93570.0,0.21636348]
["bitfinex","BTCUSD",1765297592962,0.02201055,93571.0,93570.0,0.21436348]
["bitfinex","BTCUSD",1765297593161,0.00161287,93585.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1765297593505,0.02201055,93585.0,93584.0,0.2246235]
["bitfinex","BTCUSD",1765297593733,0.01011228,93593.0,93592.0,0.21369347]
["bitfinex","BTCUSD",1765297594298,0.02201055,93590.0,93589.0,0.22438354]
["bitfinex","BTCUSD",1765297595769,0.01068478,93591.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1765297595961,0.02201055,93586.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1765297596477,0.02201055,93586.0,93583.0,0.21371334]
["bitfinex","BTCUSD",1765297596660,0.02201055,93585.0,93584.0,0.22462264]
["bitfinex","BTCUSD",1765297597010,0.23572001,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297597305,0.23733288,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297597549,0.52803288,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297597984,0.52803288,93585.0,93584.0,0.00122618]
["bitfinex","BTCUSD",1765297598843,0.31432342,93585.0,93584.0,0.00122618]
["bitfinex","BTCUSD",1765297599048,0.02362342,93585.0,93584.0,0.21493792]
["bitfinex","BTCUSD",1765297599226,0.001,93585.0,93584.0,0.21493792]
["bitfinex","BTCUSD",1765297599626,0.02301055,93585.0,93584.0,0.21393792]
["bitfinex","BTCUSD",1765297599848,0.02401055,93585.0,93584.0,0.21393792]
["bitfinex","BTCUSD",1765297600123,0.02198912,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297600274,0.01998912,93585.0,93584.0,0.21393792]
["bitfinex","BTCUSD",1765297600616,0.01998912,93585.0,93584.0,0.21493792]
["bitfinex","BTCUSD",1765297601001,0.23369858,93585.0,93584.0,0.00122618]
["bitfinex","BTCUSD",1765297601209,0.23531145,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297602212,0.23531145,93585.0,93584.0,0.00122618]
["bitfinex","BTCUSD",1765297602952,0.23531145,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297603331,0.23531145,93585.0,93584.0,0.00122618]
["bitfinex","BTCUSD",1765297603530,0.23531145,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297603732,0.23631145,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297603936,0.23731145,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297604139,0.23631145,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297604550,0.59658956,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297604750,0.52701145,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297604952,0.60532415,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297605183,0.60432415,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297606582,0.60532415,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297606761,0.60632415,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297606965,0.66540755,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297607795,0.60632415,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297609375,0.66884714,93585.0,93584.0,0.00022618]
["bitfinex","BTCUSD",1765297611946,0.21375804,93564.0,93561.0,0.22445028]
["bitfinex","BTCUSD",1765297612150,0.00999456,93563.0,93562.0,0.22444961]
["bitfinex","BTCUSD",1765297613128,0.00999456,93572.0,93571.0,0.22442623]
["bitfinex","BTCUSD",1765297613471,0.01068707,93571.0,93562.0,0.01308185]
["bitfinex","BTCUSD",1765297613674,0.02201055,93565.0,93564.0,0.22444529]
["bitfinex","BTCUSD",1765297614293,0.02201055,93565.0,93562.0,0.01108185]
["bitfinex","BTCUSD",1765297614294,0.01068775,93565.0,93562.0,0.00039376]
["bitfinex","BTCUSD",1765297614501,0.23577026,93563.0,93562.0,0.00039376]
["bitfinex","BTCUSD",1765297614720,0.23577026,93563.0,93562.0,0.00439376]
["bitfinex","BTCUSD",1765297614881,0.01068695,93572.0,93562.0,0.00039376]
["bitfinex","BTCUSD",1765297615194,0.00999456,93567.0,93566.0,0.22443998]
["bitfinex","BTCUSD",1765297616383,0.2907,93576.0,93575.0,0.2137323]
["bitfinex","BTCUSD",1765297616384,0.30069456,93576.0,93575.0,0.2137323]
["bitfinex","BTCUSD",1765297616790,0.30069456,93576.0,93573.0,0.22442303]
["bitfinex","BTCUSD",1765297616791,0.00999456,93576.0,93573.0,0.22442303]
["bitfinex","BTCUSD",1765297616971,0.00999456,93572.0,93571.0,0.2244263]
["bitfinex","BTCUSD",1765297617553,0.00999456,93589.0,93588.0,0.22438622]
["bitfinex","BTCUSD",1765297617753,0.00999456,93589.0,93588.0,0.21370109]
["bitfinex","BTCUSD",1765297617959,0.00999456,93587.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1765297618509,0.00999456,93587.0,93560.0,0.64309017]
["bitfinex","BTCUSD",1765297618510,0.0106857,93583.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1765297618712,0.02201055,93577.0,93575.0,0.21373031]
["bitfinex","BTCUSD",1765297619391,0.32041595,93581.0,93573.0,0.22442188]
["bitfinex","BTCUSD",1765297619392,0.00999456,93574.0,93573.0,0.22442188]
["bitfinex","BTCUSD",1765297621233,0.00999456,93574.0,93573.0,0.22842188]
["bitfinex","BTCUSD",1765297621914,0.00999456,93574.0,93573.0,0.23042188]
["bitfinex","BTCUSD",1765297622102,0.00999456,93574.0,93573.0,0.22642188]
["bitfinex","BTCUSD",1765297622313,0.00999456,93574.0,93573.0,0.23142188]
["bitfinex","BTCUSD",1765297622555,0.00999456,93574.0,93573.0,0.22942188]
["bitfinex","BTCUSD",1765297622779,0.00999456,93574.0,93573.0,0.23142188]
["bitfinex","BTCUSD",1765297622968,0.00999456,93574.0,93573.0,0.007]
["bitfinex","BTCUSD",1765297623199,0.00999456,93574.0,93573.0,0.21873686]
["bitfinex","BTCUSD",1765297623417,0.00999456,93574.0,93573.0,0.21904791]
["bitfinex","BTCUSD",1765297623544,0.00999456,93574.0,93573.0,0.21404791]
["bitfinex","BTCUSD",1765297623948,0.00999456,93574.0,93573.0,0.21804791]
["bitfinex","BTCUSD",1765297624162,0.00999456,93574.0,93573.0,0.21404791]
["bitfinex","BTCUSD",1765297624591,0.01068261,93610.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1765297624791,0.02206677,93604.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1765297625270,0.01068147,93620.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1765297625271,0.01068307,93606.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1765297625472,0.02206677,93604.0,93603.0,0.22435025]
["bitfinex","BTCUSD",1765297625798,0.02218452,93604.0,93603.0,0.22435025]
["bitfinex","BTCUSD",1765297626808,0.00011775,93604.0,93603.0,0.22435025]
["bitfinex","BTCUSD",1765297627450,0.02218452,93604.0,93603.0,0.22535025]
["bitfinex","BTCUSD",1765297627610,0.02218452,93604.0,93603.0,0.22435025]
["bitfinex","BTCUSD",1765297628040,0.32040545,93632.0,93603.0,0.22435025]
["bitfinex","BTCUSD",1765297628041,0.02870878,93646.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1765297628262,0.00011799,93646.0,93645.0,0.21357253]
["bitfinex","BTCUSD",1765297629651,0.00011799,93646.0,93645.0,0.21457253]
["bitfinex","BTCUSD",1765297629999,0.00211799,93646.0,93645.0,0.21457253]
["bitfinex","BTCUSD",1765297630474,0.00011799,93646.0,93645.0,0.21457253]
["bitfinex","BTCUSD",1765297631016,0.00011799,93646.0,93645.0,0.21357253]
["bitfinex","BTCUSD",1765297631211,0.00011799,93646.0,93645.0,0.21857253]
["bitfinex","BTCUSD",1765297632556,0.00011799,93646.0,93645.0,0.16857253]
["bitfinex","BTCUSD",1765297635550,0.00011799,93646.0,93645.0,0.45927253]
["bitfinex","BTCUSD",1765297636588,0.0002,93680.0,93645.0,0.2957]
["bitfinex","BTCUSD",1765297636796,0.01067019,93719.0,93710.0,0.00199998]
["bitfinex","BTCUSD",1765297637000,0.01067087,93713.0,93711.0,0.01716]
["bitfinex","BTCUSD",1765297637139,0.02066509,93716.0,93711.0,0.01716]
["bitfinex","BTCUSD",1765297637140,0.02201786,93715.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1765297637558,0.00200649,93719.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1765297637559,0.02402435,93719.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1765297637850,0.02605628,93719.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1765297638471,0.02605628,93719.0,93718.0,0.21317617]
["bitfinex","BTCUSD",1765297638826,0.02201786,93715.0,93714.0,0.01167076]
["bitfinex","BTCUSD",1765297638961,0.02363073,93715.0,93714.0,0.22508399]
["bitfinex","BTCUSD",1765297639376,0.02363073,93715.0,93714.0,0.22608399]
["bitfinex","BTCUSD",1765297639836,0.02363073,93715.0,93714.0,0.22508399]
["bitfinex","BTCUSD",1765297640379,0.02363073,93715.0,93714.0,0.22408399]
["bitfinex","BTCUSD",1765297641540,0.02363073,93715.0,93714.0,0.17808399]
["bitfinex","BTCUSD",1765297641742,0.02363073,93715.0,93714.0,0.18875475]
["bitfinex","BTCUSD",1765297642848,0.02363073,93715.0,93714.0,0.01267076]
["bitfinex","BTCUSD",1765297643072,0.02363073,93715.0,93711.0,0.23058143]
["bitfinex","BTCUSD",1765297643291,0.02363073,93715.0,93700.0,0.60451235]
["bitfinex","BTCUSD",1765297643292,0.02201786,93701.0,93690.0,0.00199998]
["bitfinex","BTCUSD",1765297643481,0.22413092,93696.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1765297643685,0.02201786,93692.0,93691.0,0.24130006]
["bitfinex","BTCUSD",1765297643867,0.02201786,93692.0,93691.0,0.02783338]
["bitfinex","BTCUSD",1765297644261,0.02201786,93692.0,93691.0,0.01716]
["bitfinex","BTCUSD",1765297644883,0.02201786,93692.0,93691.0,0.02016]
["bitfinex","BTCUSD",1765297646125,0.02201786,93692.0,93691.0,0.01716]
["bitfinex","BTCUSD",1765297646281,0.02201786,93692.0,93691.0,0.02016]
["bitfinex","BTCUSD",1765297646479,0.02201786,93692.0,93691.0,0.02316]
["bitfinex","BTCUSD",1765297646722,0.02201786,93692.0,93691.0,0.02016]
["bitfinex","BTCUSD",1765297646938,0.1,93700.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1765297647088,0.1,93700.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1765297647693,0.1,93700.0,93698.0,0.21345172]
["bitfinex","BTCUSD",1765297647694,0.02201786,93699.0,93698.0,0.21345172]
["bitfinex","BTCUSD",1765297648106,0.02201786,93699.0,93698.0,0.01716]
["bitfinex","BTCUSD",1765297648486,0.02201786,93695.0,93693.0,0.21346251]
["bitfinex","BTCUSD",1765297648635,0.02201786,93693.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1765297648817,0.02201786,93693.0,93692.0,0.02783326]
["bitfinex","BTCUSD",1765297649222,0.02201786,93693.0,93692.0,0.01716]
["bitfinex","BTCUSD",1765297649835,0.02201786,93693.0,93692.0,0.02016]
["bitfinex","BTCUSD",1765297650037,0.0233164,93693.0,93692.0,0.02016]
["bitfinex","BTCUSD",1765297650253,0.0233164,93693.0,93692.0,0.02216]
["bitfinex","BTCUSD",1765297650685,0.0233164,93693.0,93692.0,0.005]
["bitfinex","BTCUSD",1765297650887,0.0233164,93693.0,93692.0,0.02216]
["bitfinex","BTCUSD",1765297651445,0.0233164,93693.0,93692.0,0.005]
["bitfinex","BTCUSD",1765297651687,0.0233164,93693.0,93692.0,0.02216]
["bitfinex","BTCUSD",1765297652377,0.0233164,93693.0,93692.0,0.01916]
["bitfinex","BTCUSD",1765297652581,0.0233164,93693.0,93692.0,0.01716]
["bitfinex","BTCUSD",1765297652719,0.00129854,93693.0,93692.0,0.01816]
["bitfinex","BTCUSD",1765297653116,0.00129854,93693.0,93692.0,0.01716]
["bitfinex","BTCUSD",1765297653586,0.0233164,93693.0,93692.0,0.01816]
["bitfinex","BTCUSD",1765297653984,0.0233164,93693.0,93692.0,0.23162539]
["bitfinex","BTCUSD",1765297654605,0.00129854,93693.0,93692.0,0.23162539]
["bitfinex","BTCUSD",1765297655029,0.00129854,93693.0,93692.0,0.23062539]
["bitfinex","BTCUSD",1765297655448,0.00129854,93693.0,93692.0,0.23262539]
["bitfinex","BTCUSD",1765297656071,0.00129854,93693.0,93692.0,0.23062539]
["bitfinex","BTCUSD",1765297656286,0.00129854,93693.0,93692.0,0.23362539]
["bitfinex","BTCUSD",1765297656496,0.00129854,93693.0,93692.0,0.002]
["bitfinex","BTCUSD",1765297656497,0.22475621,93693.0,93692.0,0.002]
["bitfinex","BTCUSD",1765297656718,0.0112931,93693.0,93692.0,0.23262539]
["bitfinex","BTCUSD",1765297656937,0.0233164,93693.0,93692.0,0.23262539]
["bitfinex","BTCUSD",1765297657189,0.0233164,93693.0,93692.0,0.23562539]
["bitfinex","BTCUSD",1765297657584,0.00129854,93693.0,93692.0,0.23562539]
["bitfinex","BTCUSD",1765297658283,0.00129854,93693.0,93692.0,0.23062539]
["bitfinex","BTCUSD",1765297658720,0.00129854,93693.0,93692.0,0.23162539]
["bitfinex","BTCUSD",1765297659065,0.00129854,93693.0,93692.0,0.23062539]
["bitfinex","BTCUSD",1765297659269,0.00129854,93693.0,93692.0,0.23562539]
["bitfinex","BTCUSD",1765297662025,0.00129854,93693.0,93692.0,0.17544539]
["bitfinex","BTCUSD",1765297662224,0.00129854,93693.0,93692.0,0.20315129]
["bitfinex","BTCUSD",1765297662428,0.00129854,93693.0,93692.0,0.17544539]
["bitfinex","BTCUSD",1765297664405,0.00129854,93693.0,93692.0,0.21231539]
["bitfinex","BTCUSD",1765297664886,0.00129854,93693.0,93692.0,0.17544539]
["bitfinex","BTCUSD",1765297665671,0.21346539,93692.0,93690.0,0.03681235]
["bitfinex","BTCUSD",1765297665861,0.1,93700.0,93690.0,0.00199998]
["bitfinex","BTCUSD",1765297666061,0.01067281,93696.0,93691.0,0.01716]
["bitfinex","BTCUSD",1765297666360,0.2907,93692.0,93691.0,0.01716]
["bitfinex","BTCUSD",1765297666750,0.31271786,93692.0,93691.0,0.01716]
["bitfinex","BTCUSD",1765297666960,0.2907,93692.0,93691.0,0.01716]
["bitfinex","BTCUSD",1765297667297,0.31271786,93692.0,93691.0,0.01716]
["bitfinex","BTCUSD",1765297668327,0.31271786,93694.0,93691.0,0.02783338]
["bitfinex","BTCUSD",1765297668527,0.2907,93694.0,93692.0,0.21346455]
["bitfinex","BTCUSD",1765297669316,0.2907,93699.0,93698.0,0.21345172]
["bitfinex","BTCUSD",1765297669522,0.2907,93699.0,93698.0,0.28250703]
["bitfinex","BTCUSD",1765297669791,0.02363073,93715.0,93698.0,0.28250703]
["bitfinex","BTCUSD",1765297669906,0.23704432,93715.0,93698.0,0.28250703]
["bitfinex","BTCUSD",1765297670110,0.2907,93699.0,93698.0,0.28250703]
["bitfinex","BTCUSD",1765297670508,0.2907,93712.0,93698.0,0.28250703]
["bitfinex","BTCUSD",1765297670721,0.01067167,93706.0,93698.0,0.28250703]
["bitfinex","BTCUSD",1765297671080,0.01067144,93708.0,93698.0,0.28250703]
["bitfinex","BTCUSD",1765297671264,0.02201786,93708.0,93698.0,0.23450703]
["bitfinex","BTCUSD",1765297671464,0.24611984,93708.0,93699.0,0.06934286]
["bitfinex","BTCUSD",1765297671668,0.22410466,93707.0,93699.0,0.06934286]
["bitfinex","BTCUSD",1765297671850,0.00999456,93706.0,93660.0,0.00099999]
["bitfinex","BTCUSD",1765297672055,0.01067463,93680.0,93670.0,0.00199998]
["bitfinex","BTCUSD",1765297672254,0.00056474,93667.0,93660.0,0.00199998]
["bitfinex","BTCUSD",1765297672511,0.01067657,93663.0,93660.0,0.02335381]
["bitfinex","BTCUSD",1765297672711,0.01067611,93667.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1765297672712,0.22420327,93665.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1765297672924,0.02201786,93669.0,93660.0,0.00199998]
["bitfinex","BTCUSD",1765297673135,0.02201786,93669.0,93667.0,0.21352177]
["bitfinex","BTCUSD",1765297673306,0.01998912,93677.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1765297673507,0.02010708,93677.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1765297673724,0.02010708,93677.0,93675.0,0.21350385]
["bitfinex","BTCUSD",1765297673919,0.00011796,93677.0,93676.0,0.02135018]
["bitfinex","BTCUSD",1765297674086,0.00011796,93677.0,93676.0,0.05037376]
["bitfinex","BTCUSD",1765297674448,0.00211796,93677.0,93676.0,0.05037376]
["bitfinex","BTCUSD",1765297674584,0.00211796,93677.0,93675.0,0.21350328]
["bitfinex","BTCUSD",1765297674785,0.00011796,93677.0,93675.0,0.21350328]
["bitfinex","BTCUSD",1765297675016,0.00111796,93677.0,93675.0,0.21350328]
["bitfinex","BTCUSD",1765297675432,0.00011796,93677.0,93675.0,0.21350328]
["bitfinex","BTCUSD",1765297676243,0.00011796,93677.0,93676.0,0.09093949]
["bitfinex","BTCUSD",1765297676743,0.00111796,93677.0,93676.0,0.09093949]
["bitfinex","BTCUSD",1765297676974,0.00011796,93677.0,93676.0,0.09093949]
["bitfinex","BTCUSD",1765297677307,0.00011796,93677.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1765297677502,0.01067509,93676.0,93671.0,0.22418855]
["bitfinex","BTCUSD",1765297677703,0.01067509,93676.0,93650.0,0.93521364]
["bitfinex","BTCUSD",1765297677704,0.00161287,93676.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1765297677904,0.00042358,93662.0,93660.0,0.00199998]
["bitfinex","BTCUSD",1765297678210,0.2242036,93665.0,93661.0,0.22421185]
["bitfinex","BTCUSD",1765297678667,0.01067577,93670.0,93651.0,0.23071677]
["bitfinex","BTCUSD",1765297678668,0.01067691,93660.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1765297678984,0.03269489,93659.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1765297679186,0.01067714,93658.0,93654.0,0.01773255]
["bitfinex","BTCUSD",1765297679339,0.01067725,93657.0,93654.0,0.00705495]
["bitfinex","BTCUSD",1765297679538,0.02201786,93659.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765297679741,0.02201786,93659.0,93656.0,0.22422222]
["bitfinex","BTCUSD",1765297679960,0.02201786,93659.0,93657.0,0.21354454]
["bitfinex","BTCUSD",1765297680366,0.02201786,93661.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1765297680592,0.01067703,93659.0,93654.0,0.01973255]
["bitfinex","BTCUSD",1765297680779,0.01067703,93659.0,93642.0,0.22425719]
["bitfinex","BTCUSD",1765297680780,0.01067828,93648.0,93642.0,0.22425719]
["bitfinex","BTCUSD",1765297680965,0.01067828,93648.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1765297680966,0.51427621,93641.0,93640.0,0.00199998]
["bitfinex","BTCUSD",1765297681171,0.00161287,93648.0,93645.0,0.2242493]
["bitfinex","BTCUSD",1765297681371,0.00161287,93648.0,93640.0,0.01267917]
["bitfinex","BTCUSD",1765297681372,0.29231287,93648.0,93641.0,0.21358125]
["bitfinex","BTCUSD",1765297681538,0.29231287,93648.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1765297681740,0.29231287,93648.0,93645.0,0.22425086]
["bitfinex","BTCUSD",1765297681741,0.02201786,93646.0,93645.0,0.22425086]
["bitfinex","BTCUSD",1765297682529,0.01229115,93648.0,93645.0,0.22425115]
["bitfinex","BTCUSD",1765297682748,0.02201786,93643.0,93640.0,0.22426248]
["bitfinex","BTCUSD",1765297683011,0.02201786,93643.0,93638.0,0.21358683]
["bitfinex","BTCUSD",1765297683012,0.01067999,93633.0,93630.0,0.00199998]
["bitfinex","BTCUSD",1765297683212,0.23568166,93605.0,93603.0,0.02136683]
["bitfinex","BTCUSD",1765297683411,0.01068341,93603.0,93595.0,0.02784433]
["bitfinex","BTCUSD",1765297683675,0.2907,93604.0,93595.0,0.02784433]
["bitfinex","BTCUSD",1765297683676,0.2907,93604.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1765297683876,0.2907,93604.0,93602.0,0.21367063]
["bitfinex","BTCUSD",1765297684078,0.2907,93604.0,93602.0,0.21366933]
["bitfinex","BTCUSD",1765297684301,0.01068239,93612.0,93601.0,0.22435498]
["bitfinex","BTCUSD",1765297684302,0.01068216,93614.0,93608.0,0.2136563]
["bitfinex","BTCUSD",1765297684473,0.2907,93613.0,93609.0,0.03418499]
["bitfinex","BTCUSD",1765297684679,0.2907,93613.0,93609.0,0.02242226]
["bitfinex","BTCUSD",1765297684680,0.01068227,93613.0,93609.0,0.02242226]
["bitfinex","BTCUSD",1765297684874,0.2907,93606.0,93603.0,0.21366736]
["bitfinex","BTCUSD",1765297685084,0.2907,93606.0,93604.0,0.21366445]
["bitfinex","BTCUSD",1765297685260,0.2907,93606.0,93604.0,0.2136648]
["bitfinex","BTCUSD",1765297685939,0.30138239,93612.0,93608.0,0.22433839]
["bitfinex","BTCUSD",1765297686144,0.2907,93612.0,93610.0,0.21365075]
["bitfinex","BTCUSD",1765297686380,0.2907,93612.0,93609.0,0.05778806]
["bitfinex","BTCUSD",1765297686582,0.2907,93612.0,93609.0,0.27144165]
["bitfinex","BTCUSD",1765297686986,0.2907,93612.0,93611.0,0.2136501]
["bitfinex","BTCUSD",1765297688603,0.2907,93615.0,93612.0,0.21364635]
["bitfinex","BTCUSD",1765297688762,0.2907,93615.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765297688973,0.5150242,93615.0,93612.0,0.21364721]
["bitfinex","BTCUSD",1765297689191,0.30138204,93615.0,93612.0,0.21364721]
["bitfinex","BTCUSD",1765297689417,0.2907,93615.0,93613.0,0.21364475]
["bitfinex","BTCUSD",1765297689628,0.2907,93615.0,93613.0,0.04593495]
["bitfinex","BTCUSD",1765297689843,0.01068193,93616.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765297690063,0.001,93615.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765297690281,0.001,93615.0,93613.0,0.21364464]
["bitfinex","BTCUSD",1765297690500,0.001,93615.0,93613.0,0.21464464]
["bitfinex","BTCUSD",1765297690724,0.01067999,93633.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1765297690944,0.21358663,93639.0,93632.0,0.22428204]
["bitfinex","BTCUSD",1765297690945,0.01067931,93639.0,93632.0,0.22428204]
["bitfinex","BTCUSD",1765297691179,0.01067931,93639.0,93630.0,0.00199998]
["bitfinex","BTCUSD",1765297691180,0.01067965,93636.0,93633.0,0.02374082]
["bitfinex","BTCUSD",1765297691416,0.02201786,93628.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1765297691625,0.02201786,93628.0,93626.0,0.21361515]
["bitfinex","BTCUSD",1765297691845,0.00161287,93636.0,93635.0,0.21359534]
["bitfinex","BTCUSD",1765297692090,0.00161287,93636.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765297692091,0.02201786,93651.0,93648.0,0.22424317]
["bitfinex","BTCUSD",1765297692306,0.02201786,93651.0,93649.0,0.04698477]
["bitfinex","BTCUSD",1765297692529,0.01067896,93642.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1765297692733,0.01067896,93642.0,93611.0,0.02607069]
["bitfinex","BTCUSD",1765297692734,0.21359919,93634.0,93632.0,0.02136021]
["bitfinex","BTCUSD",1765297692947,0.21359919,93634.0,93590.0,0.93661363]
["bitfinex","BTCUSD",1765297692948,0.21361359,93627.0,93590.0,0.93661363]
["bitfinex","BTCUSD",1765297693154,0.00161287,93627.0,93624.0,0.22430096]
["bitfinex","BTCUSD",1765297693354,0.02363073,93627.0,93626.0,0.02554403]
["bitfinex","BTCUSD",1765297694452,0.00161287,93627.0,93625.0,0.13916188]
["bitfinex","BTCUSD",1765297694599,0.00161287,93627.0,93626.0,0.21361587]
["bitfinex","BTCUSD",1765297694784,0.00161287,93627.0,93625.0,0.21361815]
["bitfinex","BTCUSD",1765297694982,0.00161287,93627.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1765297694983,0.01068079,93626.0,93622.0,0.01716]
["bitfinex","BTCUSD",1765297695225,0.00161287,93627.0,93622.0,0.01716]
["bitfinex","BTCUSD",1765297695429,0.22690825,93627.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1765297695622,0.22590825,93627.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1765297695825,0.02201786,93626.0,93625.0,0.0254145]
["bitfinex","BTCUSD",1765297696030,0.01329354,93627.0,93625.0,0.0254145]
["bitfinex","BTCUSD",1765297696233,0.01329354,93627.0,93600.0,0.00199998]
["bitfinex","BTCUSD",1765297696234,0.00999456,93606.0,93600.0,0.00199998]
["bitfinex","BTCUSD",1765297696431,0.01068444,93594.0,93590.0,0.02376978]
["bitfinex","BTCUSD",1765297696741,0.21369524,93592.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297697182,0.02201786,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297697414,0.21369576,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297697583,0.2907,93594.0,93591.0,0.21369517]
["bitfinex","BTCUSD",1765297697788,0.2907,93594.0,93592.0,0.21369317]
["bitfinex","BTCUSD",1765297697927,0.2907,93594.0,93592.0,0.21369262]
["bitfinex","BTCUSD",1765297698527,0.02201786,93601.0,93599.0,0.22435945]
["bitfinex","BTCUSD",1765297698732,0.002,93594.0,93593.0,0.22437546]
["bitfinex","BTCUSD",1765297698933,0.22436655,93597.0,93593.0,0.2766976]
["bitfinex","BTCUSD",1765297699135,0.01068376,93600.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1765297699379,0.31271786,93601.0,93599.0,0.21367609]
["bitfinex","BTCUSD",1765297699547,0.31271786,93601.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1765297699856,0.2907,93597.0,93594.0,0.22437261]
["bitfinex","BTCUSD",1765297700055,0.51506855,93596.0,93595.0,0.02656957]
["bitfinex","BTCUSD",1765297700231,0.2907,93595.0,93593.0,0.21368918]
["bitfinex","BTCUSD",1765297700671,0.2907,93595.0,93591.0,0.22437986]
["bitfinex","BTCUSD",1765297700884,0.51507118,93595.0,93591.0,0.22437986]
["bitfinex","BTCUSD",1765297701091,0.21369347,93592.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297701391,0.02201786,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297701602,0.02363073,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297702017,0.31433073,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297702845,0.36483042,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297703230,0.47533804,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297703649,0.47633804,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297703831,0.36583042,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297704236,0.36783042,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297704638,0.36583042,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297704840,0.36483042,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297705047,0.30230743,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297705321,0.30430743,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297705547,0.30830743,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297705807,0.30230743,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297706075,0.30630743,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297706266,0.30930743,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297706459,0.37183042,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297706671,0.48233804,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297706872,0.37183042,93591.0,93590.0,0.00079376]
["bitfinex","BTCUSD",1765297707460,0.58895031,93585.0,93584.0,0.0007169]
["bitfinex","BTCUSD",1765297707663,0.01069027,93543.0,93537.0,0.22450856]
["bitfinex","BTCUSD",1765297708019,0.01068958,93549.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1765297708020,0.01068969,93548.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1765297708219,0.01068969,93548.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1765297708220,0.21380084,93545.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1765297708396,0.01068969,93548.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1765297708397,0.30138969,93548.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1765297708612,0.2907,93548.0,93546.0,0.21379699]
["bitfinex","BTCUSD",1765297708748,0.02201786,93547.0,93546.0,0.21379699]
["bitfinex","BTCUSD",1765297708947,0.02201786,93547.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1765297708948,0.01998912,93563.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1765297709345,0.01998912,93563.0,93561.0,0.21376363]
["bitfinex","BTCUSD",1765297709548,0.00099999,93620.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1765297709783,0.02201786,93586.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1765297710000,0.02201786,93586.0,93584.0,0.21371051]
["bitfinex","BTCUSD",1765297710236,0.01068376,93600.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1765297710408,0.02201786,93591.0,93590.0,0.00199998]
["bitfinex","BTCUSD",1765297710618,0.02201786,93589.0,93588.0,0.22438759]
["bitfinex","BTCUSD",1765297710791,0.02201786,93588.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1765297710991,0.00011788,93591.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1765297711196,0.02213574,93591.0,93589.0,0.21369859]
["bitfinex","BTCUSD",1765297711803,0.03282052,93591.0,93587.0,0.22438942]
["bitfinex","BTCUSD",1765297711983,0.02134676,93590.0,93587.0,0.22438942]
["bitfinex","BTCUSD",1765297712186,0.31204676,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1765297712389,0.2907,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1765297712790,0.2907,93590.0,93588.0,0.21370261]
["bitfinex","BTCUSD",1765297712989,0.2907,93590.0,93587.0,0.22438775]
["bitfinex","BTCUSD",1765297713317,0.03282052,93591.0,93587.0,0.22438775]
["bitfinex","BTCUSD",1765297713318,0.02213574,93591.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1765297713494,0.02213574,93591.0,93589.0,0.21470032]
["bitfinex","BTCUSD",1765297713949,0.02213574,93591.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1765297714159,0.31204676,93590.0,93587.0,0.21470435]
["bitfinex","BTCUSD",1765297714336,0.2907,93590.0,93588.0,0.21370195]
["bitfinex","BTCUSD",1765297714537,0.2907,93590.0,93589.0,0.04711526]
["bitfinex","BTCUSD",1765297714740,0.2907,93590.0,93589.0,0.04811526]
["bitfinex","BTCUSD",1765297714956,0.2907,93590.0,93588.0,0.21370195]
["bitfinex","BTCUSD",1765297715172,0.00011788,93591.0,93590.0,0.21369804]
["bitfinex","BTCUSD",1765297715420,0.01068501,93589.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1765297715692,0.03203189,93588.0,93585.0,0.21370872]
["bitfinex","BTCUSD",1765297715841,0.03203189,93588.0,93584.0,0.22439635]
["bitfinex","BTCUSD",1765297715842,0.02201786,93586.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1765297716189,0.02134676,93585.0,93584.0,0.22439639]
["bitfinex","BTCUSD",1765297716391,0.24573776,93587.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1765297716619,0.21372555,93579.0,93570.0,0.22643061]
["bitfinex","BTCUSD",1765297716742,0.02201786,93578.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1765297716941,0.02201786,93578.0,93575.0,0.22441788]
["bitfinex","BTCUSD",1765297717275,0.23574439,93578.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1765297717483,0.23574439,93578.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765297717702,0.23574439,93578.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1765297717703,0.23574439,93578.0,93573.0,0.22442307]
["bitfinex","BTCUSD",1765297717902,0.23574439,93578.0,93574.0,0.21373341]
["bitfinex","BTCUSD",1765297718107,0.02201786,93578.0,93576.0,0.00322621]
["bitfinex","BTCUSD",1765297718348,0.31068912,93577.0,93576.0,0.00422621]
["bitfinex","BTCUSD",1765297718532,0.37482498,93577.0,93576.0,0.00422621]
["bitfinex","BTCUSD",1765297719504,0.37482498,93577.0,93576.0,0.00122621]
["bitfinex","BTCUSD",1765297719725,0.4853326,93577.0,93576.0,0.00122621]
["bitfinex","BTCUSD",1765297720130,0.37882498,93577.0,93576.0,0.00122621]
["bitfinex","BTCUSD",1765297720502,0.37482498,93577.0,93576.0,0.00022621]
["bitfinex","BTCUSD",1765297720709,0.38082498,93577.0,93576.0,0.00022621]
["bitfinex","BTCUSD",1765297720919,0.37582498,93577.0,93576.0,0.00022621]
["bitfinex","BTCUSD",1765297721137,0.37482498,93577.0,93576.0,0.00022621]
["bitfinex","BTCUSD",1765297721374,0.4943326,93577.0,93576.0,0.00022621]
["bitfinex","BTCUSD",1765297721565,0.7649566,93577.0,93576.0,0.00022621]
["bitfinex","BTCUSD",1765297723365,0.6494176,93577.0,93576.0,0.00022621]
["bitfinex","BTCUSD",1765297725075,0.67242089,93577.0,93576.0,0.00022621]
["bitfinex","BTCUSD",1765297726882,0.56191327,93577.0,93576.0,0.00022621]
["bitfinex","BTCUSD",1765297728208,0.55382827,93577.0,93576.0,0.00022621]
["bitfinex","BTCUSD",1765297728524,0.53082498,93577.0,93576.0,0.00022621]
["bitfinex","BTCUSD",1765297728921,0.55381566,93577.0,93576.0,0.00022621]
["bitfinex","BTCUSD",1765297730159,0.01069027,93543.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1765297730351,0.02201786,93534.0,93532.0,0.21382866]
["bitfinex","BTCUSD",1765297730501,0.02201786,93534.0,93532.0,0.22452018]
["bitfinex","BTCUSD",1765297731288,0.02201786,93534.0,93532.0,0.22463826]
["bitfinex","BTCUSD",1765297731489,0.02201786,93534.0,93533.0,0.08986142]
["bitfinex","BTCUSD",1765297731714,0.02201786,93534.0,93533.0,0.30368969]
["bitfinex","BTCUSD",1765297731914,0.01068832,93560.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1765297732072,0.10669569,93567.0,93540.0,0.00199998]
["bitfinex","BTCUSD",1765297732073,0.00999456,93565.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1765297732277,0.21374148,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1765297732634,0.01068547,93585.0,93581.0,0.22440451]
["bitfinex","BTCUSD",1765297732875,0.02201786,93584.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1765297733078,0.02201786,93584.0,93581.0,0.2244037]
["bitfinex","BTCUSD",1765297733222,0.0106857,93583.0,93579.0,0.21372233]
["bitfinex","BTCUSD",1765297733445,0.01068627,93578.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1765297733796,0.00011788,93578.0,93576.0,0.21372964]
["bitfinex","BTCUSD",1765297734212,0.00011788,93578.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765297734416,0.01068695,93572.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1765297734733,0.02134676,93572.0,93569.0,0.22443196]
["bitfinex","BTCUSD",1765297734922,0.02201786,93570.0,93569.0,0.22443196]
["bitfinex","BTCUSD",1765297735066,0.02201786,93570.0,93569.0,0.13488926]
["bitfinex","BTCUSD",1765297735709,0.02134676,93572.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1765297735931,0.02134676,93572.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1765297736142,0.02201786,93570.0,93569.0,0.001]
["bitfinex","BTCUSD",1765297736307,0.23576386,93569.0,93568.0,0.00022624]
["bitfinex","BTCUSD",1765297736515,0.23737673,93569.0,93568.0,0.00022624]
["bitfinex","BTCUSD",1765297736719,0.52807673,93569.0,93568.0,0.00022624]
["bitfinex","BTCUSD",1765297738052,0.52807673,93569.0,93530.0,0.0004]
["bitfinex","BTCUSD",1765297738053,0.56858186,93569.0,93560.0,0.00099999]
["bitfinex","BTCUSD",1765297738372,0.5145274,93531.0,93530.0,0.0004]
["bitfinex","BTCUSD",1765297739559,0.5145274,93531.0,93530.0,0.00051808]
["bitfinex","BTCUSD",1765297739775,0.5155274,93531.0,93530.0,0.00051808]
["bitfinex","BTCUSD",1765297739970,0.5165274,93531.0,93530.0,0.00051808]
["bitfinex","BTCUSD",1765297740197,0.5155274,93531.0,93530.0,0.00051808]
["bitfinex","BTCUSD",1765297740417,0.62322309,93531.0,93530.0,0.00051808]
["bitfinex","BTCUSD",1765297741301,0.62383596,93531.0,93530.0,0.00051808]
["bitfinex","BTCUSD",1765297741504,0.51614027,93531.0,93530.0,0.00051808]
["bitfinex","BTCUSD",1765297741711,0.51714027,93531.0,93530.0,0.00051808]
["bitfinex","BTCUSD",1765297741913,0.51814027,93531.0,93530.0,0.00051808]
["bitfinex","BTCUSD",1765297742246,0.73534358,93531.0,93530.0,0.00051808]
["bitfinex","BTCUSD",1765297742406,0.62483596,93531.0,93530.0,0.00051808]
["bitfinex","BTCUSD",1765297742607,0.62383596,93531.0,93530.0,0.00051808]
["bitfinex","BTCUSD",1765297742812,0.62383596,93531.0,93530.0,1e-08]
["bitfinex","BTCUSD",1765297743015,0.02201786,93522.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1765297743191,0.30139278,93521.0,93515.0,0.21386943]
["bitfinex","BTCUSD",1765297743391,0.01069301,93519.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1765297743616,0.2907,93512.0,93511.0,0.01081205]
["bitfinex","BTCUSD",1765297744407,0.2907,93512.0,93511.0,0.00011813]
["bitfinex","BTCUSD",1765297744615,0.2907,93512.0,93490.0,0.0004]
["bitfinex","BTCUSD",1765297744616,0.51461889,93491.0,93490.0,0.0004]
["bitfinex","BTCUSD",1765297744866,0.50462433,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297745065,0.21392433,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297745256,0.22461796,93493.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297745257,0.2907,93492.0,93490.0,0.00300174]
["bitfinex","BTCUSD",1765297745461,0.21392433,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297745677,0.2907,93492.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297746044,0.52664203,93492.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297746296,0.52664203,93492.0,93490.0,0.00279398]
["bitfinex","BTCUSD",1765297746456,0.52664203,93492.0,93490.0,0.00179398]
["bitfinex","BTCUSD",1765297746669,0.11669025,93491.0,93490.0,0.00179398]
["bitfinex","BTCUSD",1765297747097,0.11830312,93491.0,93490.0,0.00179398]
["bitfinex","BTCUSD",1765297747717,0.11830312,93491.0,93490.0,0.00279398]
["bitfinex","BTCUSD",1765297748004,0.11830312,93491.0,93490.0,0.00379398]
["bitfinex","BTCUSD",1765297748005,0.28804083,93491.0,93490.0,0.00379398]
["bitfinex","BTCUSD",1765297748210,0.28804083,93491.0,93490.0,0.00179398]
["bitfinex","BTCUSD",1765297748405,0.29104083,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297748702,0.28804083,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297748894,0.29004083,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297749103,0.18582611,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297749228,0.18082611,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297749699,0.18582611,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297749822,1.66827511,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297750025,1.42785873,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297750476,0.47652611,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297750682,0.47452611,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297750895,0.47152611,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297751138,0.47652611,93491.0,93490.0,0.00300174]
["bitfinex","BTCUSD",1765297751355,0.41100312,93491.0,93490.0,0.00300174]
["bitfinex","BTCUSD",1765297751520,0.11830312,93491.0,93490.0,0.00300174]
["bitfinex","BTCUSD",1765297751755,0.00999456,93495.0,93494.0,0.22461206]
["bitfinex","BTCUSD",1765297751935,0.01069495,93502.0,93495.0,0.02607023]
["bitfinex","BTCUSD",1765297751936,0.01069518,93500.0,93495.0,0.02607023]
["bitfinex","BTCUSD",1765297752221,0.23594219,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297752586,0.23794219,93491.0,93490.0,0.00300174]
["bitfinex","BTCUSD",1765297753098,0.52864219,93491.0,93490.0,0.00300174]
["bitfinex","BTCUSD",1765297753919,0.52664219,93491.0,93490.0,0.00300174]
["bitfinex","BTCUSD",1765297754334,0.52864219,93491.0,93490.0,0.00300174]
["bitfinex","BTCUSD",1765297754706,0.59116518,93491.0,93490.0,0.00300174]
["bitfinex","BTCUSD",1765297755118,0.59077805,93491.0,93490.0,0.00300174]
["bitfinex","BTCUSD",1765297755331,0.70428567,93491.0,93490.0,0.00300174]
["bitfinex","BTCUSD",1765297755594,0.59577805,93491.0,93490.0,0.00300174]
["bitfinex","BTCUSD",1765297755767,0.59277805,93491.0,93490.0,0.00300174]
["bitfinex","BTCUSD",1765297756222,0.67405711,93491.0,93490.0,0.00300174]
["bitfinex","BTCUSD",1765297756395,0.67105711,93491.0,93490.0,0.00300174]
["bitfinex","BTCUSD",1765297756592,0.31633073,93491.0,93490.0,0.00300174]
["bitfinex","BTCUSD",1765297756793,0.002,93491.0,93490.0,0.00300174]
["bitfinex","BTCUSD",1765297756998,0.02334676,93491.0,93490.0,0.02683455]
["bitfinex","BTCUSD",1765297757218,0.02358612,93492.0,93490.0,0.00300174]
["bitfinex","BTCUSD",1765297757372,0.002,93491.0,93490.0,0.21471999]
["bitfinex","BTCUSD",1765297757800,0.003,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297758011,0.02358612,93492.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297758224,0.001,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297758798,0.23750933,93492.0,93490.0,0.02440645]
["bitfinex","BTCUSD",1765297759011,0.005,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297759209,0.02701786,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297759451,0.002,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297759659,0.002,93491.0,93490.0,0.00179398]
["bitfinex","BTCUSD",1765297760197,0.44237318,93491.0,93490.0,0.00179398]
["bitfinex","BTCUSD",1765297760399,0.42102642,93491.0,93490.0,0.00179398]
["bitfinex","BTCUSD",1765297760876,0.42102642,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297761248,0.42102642,93491.0,93490.0,0.00179398]
["bitfinex","BTCUSD",1765297761442,0.42102642,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297761646,0.00161287,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297761859,0.02295963,93491.0,93490.0,0.00179398]
["bitfinex","BTCUSD",1765297762033,0.04497749,93491.0,93490.0,0.00179398]
["bitfinex","BTCUSD",1765297763842,0.04497749,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297764001,0.00161287,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297764203,0.00161287,93491.0,93490.0,0.00400174]
["bitfinex","BTCUSD",1765297764431,0.02358612,93492.0,93490.0,0.21792763]
["bitfinex","BTCUSD",1765297764606,0.02358612,93492.0,93491.0,0.04746409]
["bitfinex","BTCUSD",1765297766064,0.02358612,93492.0,93491.0,0.04846409]
["bitfinex","BTCUSD",1765297766414,0.02358612,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1765297767377,0.02358612,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1765297767781,0.23750816,93492.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297767981,0.02134676,93491.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297768613,0.02358612,93492.0,93491.0,0.21392433]
["bitfinex","BTCUSD",1765297768769,0.02358612,93492.0,93491.0,0.07060591]
["bitfinex","BTCUSD",1765297768969,0.02358612,93492.0,93491.0,0.06960591]
["bitfinex","BTCUSD",1765297769173,0.23750816,93492.0,93491.0,0.06960591]
["bitfinex","BTCUSD",1765297769354,0.02358612,93492.0,93490.0,0.00079398]
["bitfinex","BTCUSD",1765297769573,0.02358612,93492.0,93491.0,0.21392433]
["bitfinex","BTCUSD",1765297769810,0.02358612,93492.0,93491.0,0.21610376]
["bitfinex","BTCUSD",1765297770806,0.02358612,93492.0,93491.0,0.23969976]
["bitfinex","BTCUSD",1765297770951,0.02358612,93492.0,93491.0,0.21910376]
["bitfinex","BTCUSD",1765297771153,0.02358612,93492.0,93491.0,0.29138681]
["bitfinex","BTCUSD",1765297771605,0.02358612,93492.0,93491.0,0.28938681]
["bitfinex","BTCUSD",1765297771797,0.02358612,93492.0,93491.0,0.31098281]
["bitfinex","BTCUSD",1765297772012,0.02358612,93492.0,93491.0,0.3775058]
["bitfinex","BTCUSD",1765297772524,0.02358612,93492.0,93491.0,0.3765058]
["bitfinex","BTCUSD",1765297772921,0.02358612,93492.0,93491.0,0.3785058]
["bitfinex","BTCUSD",1765297773083,0.02358612,93492.0,93491.0,0.3745058]
["bitfinex","BTCUSD",1765297773283,0.02358612,93492.0,93491.0,0.3725058]
["bitfinex","BTCUSD",1765297773487,0.02358612,93492.0,93491.0,5.3785058]
["bitfinex","BTCUSD",1765297773707,0.02358612,93492.0,93491.0,3.7265058]
["bitfinex","BTCUSD",1765297773916,0.02358612,93492.0,93491.0,1.0051058]
["bitfinex","BTCUSD",1765297774291,0.02358612,93492.0,93491.0,0.87038681]
["bitfinex","BTCUSD",1765297774521,0.02358612,93492.0,93491.0,0.02933943]
["bitfinex","BTCUSD",1765297775545,0.02358612,93492.0,93491.0,0.02533943]
["bitfinex","BTCUSD",1765297775908,0.02358612,93492.0,93491.0,0.02833943]
["bitfinex","BTCUSD",1765297776329,0.23912103,93492.0,93491.0,0.00817943]
["bitfinex","BTCUSD",1765297776539,0.24911559,93492.0,93491.0,0.00217943]
["bitfinex","BTCUSD",1765297776744,0.03519355,93492.0,93491.0,0.00817943]
["bitfinex","BTCUSD",1765297776961,0.03519355,93492.0,93491.0,0.05207116]
["bitfinex","BTCUSD",1765297777168,0.03519355,93492.0,93491.0,0.00217943]
["bitfinex","BTCUSD",1765297777381,0.03819355,93492.0,93491.0,0.00217943]
["bitfinex","BTCUSD",1765297777584,0.03719355,93492.0,93491.0,0.00217943]
["bitfinex","BTCUSD",1765297777798,0.32789355,93492.0,93491.0,0.00217943]
["bitfinex","BTCUSD",1765297777998,0.32889355,93492.0,93491.0,0.00217943]
["bitfinex","BTCUSD",1765297778660,0.32689355,93492.0,93491.0,0.00217943]
["bitfinex","BTCUSD",1765297779090,0.32589355,93492.0,93491.0,0.00217943]
["bitfinex","BTCUSD",1765297779503,0.32689355,93492.0,93491.0,0.00217943]
["bitfinex","BTCUSD",1765297779855,0.32589355,93492.0,93491.0,0.00217943]
["bitfinex","BTCUSD",1765297780002,0.32689355,93492.0,93491.0,0.00217943]
["bitfinex","BTCUSD",1765297780393,0.2907,93489.0,93485.0,0.21393702]
["bitfinex","BTCUSD",1765297780576,0.02619899,93492.0,93489.0,0.21392824]
["bitfinex","BTCUSD",1765297780776,0.02358612,93492.0,93490.0,0.21392495]
["bitfinex","BTCUSD",1765297781231,0.02858612,93492.0,93490.0,0.21392495]
["bitfinex","BTCUSD",1765297781454,0.02858612,93492.0,93491.0,0.06846843]
["bitfinex","BTCUSD",1765297781732,0.01069644,93489.0,93486.0,0.22463196]
["bitfinex","BTCUSD",1765297781906,0.21392715,93490.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1765297782314,0.01069633,93490.0,93487.0,0.22462923]
["bitfinex","BTCUSD",1765297782521,0.01069633,93490.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1765297782874,0.22462467,93490.0,93488.0,0.04707807]
["bitfinex","BTCUSD",1765297783256,0.22462467,93490.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297783257,0.21393577,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297783462,0.01169633,93490.0,93487.0,0.2246294]
["bitfinex","BTCUSD",1765297783463,0.001,93490.0,93487.0,0.2246294]
["bitfinex","BTCUSD",1765297783666,0.02201786,93491.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1765297783882,0.02201786,93491.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297783883,0.01069655,93488.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297784217,0.2139339,93487.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297784430,0.02201786,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297785052,0.12871355,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297785260,0.12871355,93486.0,93485.0,0.00111806]
["bitfinex","BTCUSD",1765297785466,0.02201786,93486.0,93485.0,0.00111806]
["bitfinex","BTCUSD",1765297785674,0.02201786,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297786152,0.02801786,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297786405,0.02401786,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297786789,0.31571786,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297789221,0.02501786,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297789414,0.02501786,93486.0,93485.0,0.04689672]
["bitfinex","BTCUSD",1765297789621,0.2937,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297789821,0.31571786,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297790366,0.52965363,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297791746,0.02501786,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297791971,0.42241355,93486.0,93485.0,0.21405612]
["bitfinex","BTCUSD",1765297792170,0.42241355,93486.0,93485.0,0.04689599]
["bitfinex","BTCUSD",1765297792537,0.31571786,93486.0,93485.0,0.04689599]
["bitfinex","BTCUSD",1765297792849,0.52965363,93486.0,93485.0,0.04689599]
["bitfinex","BTCUSD",1765297793048,0.52965363,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297793439,0.2937,93486.0,93485.0,0.21405612]
["bitfinex","BTCUSD",1765297793643,0.003,93486.0,93485.0,0.21405612]
["bitfinex","BTCUSD",1765297794267,0.21593577,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297794506,0.002,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297794684,0.21593577,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297794884,0.23595363,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297795094,0.63534932,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297795477,0.63434932,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297795676,0.63634932,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297795896,0.63534932,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297796096,0.63334932,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297796309,0.63534932,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297796776,0.52665363,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297798049,0.52865363,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297798252,0.52765363,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297798670,0.52665363,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297799070,0.53265363,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297799280,0.52063033,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297800484,0.006,93486.0,93485.0,0.00011806]
["bitfinex","BTCUSD",1765297800614,0.006,93486.0,93485.0,0.02485556]
["bitfinex","BTCUSD",1765297800855,0.21391004,93498.0,93485.0,0.02485556]
["bitfinex","BTCUSD",1765297800856,1.4,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1765297801066,1.4,93500.0,93499.0,0.2759866]
["bitfinex","BTCUSD",1765297801896,1.4,93500.0,93499.0,0.06208057]
["bitfinex","BTCUSD",1765297802117,1.4,93500.0,93499.0,0.01716]
["bitfinex","BTCUSD",1765297802318,1.4,93500.0,93499.0,0.01916]
["bitfinex","BTCUSD",1765297802854,1.4,93500.0,93499.0,0.02116]
["bitfinex","BTCUSD",1765297803001,1.4,93500.0,93499.0,0.01716]
["bitfinex","BTCUSD",1765297803822,1.4,93500.0,93499.0,0.038756]
["bitfinex","BTCUSD",1765297804002,1.4,93500.0,93499.0,0.040756]
["bitfinex","BTCUSD",1765297804207,1.4,93500.0,93499.0,0.39397899]
["bitfinex","BTCUSD",1765297804444,0.4795416,93500.0,93499.0,5.39497899]
["bitfinex","BTCUSD",1765297804662,0.12965576,93500.0,93499.0,5.5864157]
["bitfinex","BTCUSD",1765297804859,0.12774918,93500.0,93499.0,5.52759709]
["bitfinex","BTCUSD",1765297805037,0.01068741,93568.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1765297805252,0.00161287,93568.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1765297805455,0.00161287,93568.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1765297805682,0.00161287,93568.0,93565.0,0.22444119]
["bitfinex","BTCUSD",1765297805841,0.01068672,93574.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1765297806062,0.01068592,93581.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1765297806266,0.00039342,93581.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1765297806571,0.00200629,93581.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1765297806772,0.00200629,93581.0,93579.0,0.21372297]
["bitfinex","BTCUSD",1765297807134,0.00200629,93581.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1765297807446,0.00039342,93581.0,93579.0,0.21372088]
["bitfinex","BTCUSD",1765297807649,0.00039342,93581.0,93579.0,0.23088088]
["bitfinex","BTCUSD",1765297807876,0.00239342,93581.0,93579.0,0.23088088]
["bitfinex","BTCUSD",1765297808087,0.00139342,93581.0,93579.0,0.23088088]
["bitfinex","BTCUSD",1765297808287,0.00339342,93581.0,93579.0,0.23088088]
["bitfinex","BTCUSD",1765297808731,0.00039342,93581.0,93579.0,0.23088088]
["bitfinex","BTCUSD",1765297808939,0.00039342,93581.0,93579.0,0.01916]
["bitfinex","BTCUSD",1765297809153,0.00039342,93581.0,93579.0,0.23288291]
["bitfinex","BTCUSD",1765297809870,0.00039342,93581.0,93579.0,0.23388291]
["bitfinex","BTCUSD",1765297810071,0.00039342,93581.0,93579.0,0.02016]
["bitfinex","BTCUSD",1765297810469,0.50442088,93580.0,93579.0,0.002]
["bitfinex","BTCUSD",1765297810671,0.29231287,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1765297810872,0.50603375,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1765297811118,0.31433073,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1765297811290,0.00161287,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765297811511,0.00561287,93580.0,93579.0,0.21472316]
["bitfinex","BTCUSD",1765297811884,0.00161287,93580.0,93579.0,0.21472316]
["bitfinex","BTCUSD",1765297812142,0.00461287,93580.0,93579.0,0.21472316]
["bitfinex","BTCUSD",1765297812302,0.00161287,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1765297812910,0.00161287,93580.0,93578.0,0.21372378]
["bitfinex","BTCUSD",1765297813324,0.00161287,93580.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1765297813541,0.00161287,93580.0,93578.0,0.21372393]
["bitfinex","BTCUSD",1765297813747,0.00161287,93580.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1765297813748,0.01229891,93580.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1765297814053,0.00161287,93580.0,93578.0,0.001]
["bitfinex","BTCUSD",1765297814276,0.21533515,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1765297814417,0.23735301,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1765297814611,0.03270436,93576.0,93570.0,0.01168717]
["bitfinex","BTCUSD",1765297814980,0.03270436,93576.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1765297814981,0.02201786,93576.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1765297815099,0.02201786,93576.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1765297815302,0.002,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765297815554,0.005,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765297815756,0.002,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765297816005,0.0204853,93581.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765297816403,0.002,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765297816744,0.0204853,93581.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1765297816948,0.0204853,93581.0,93578.0,0.22440942]
["bitfinex","BTCUSD",1765297817155,0.0204853,93581.0,93579.0,0.21372099]
["bitfinex","BTCUSD",1765297817360,0.01068661,93575.0,93570.0,0.22442953]
["bitfinex","BTCUSD",1765297817583,0.0204853,93581.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1765297817584,0.01068707,93571.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1765297817788,0.01068661,93575.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1765297818008,0.01068638,93577.0,93569.0,0.19326731]
["bitfinex","BTCUSD",1765297818224,0.2907,93577.0,93574.0,0.22442031]
["bitfinex","BTCUSD",1765297818413,0.28643605,93577.0,93575.0,0.21373037]
["bitfinex","BTCUSD",1765297818672,0.0204853,93581.0,93580.0,0.21372088]
["bitfinex","BTCUSD",1765297820957,0.0204853,93581.0,93580.0,0.21472088]
["bitfinex","BTCUSD",1765297822285,0.0204853,93581.0,93580.0,0.01816]
["bitfinex","BTCUSD",1765297822848,0.0204853,93581.0,93580.0,0.01916]
["bitfinex","BTCUSD",1765297823050,0.23581676,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1765297823276,0.25783691,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1765297823515,0.04411603,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1765297823698,0.02209817,93581.0,93580.0,0.002]
["bitfinex","BTCUSD",1765297824074,0.02209817,93581.0,93573.0,0.01716]
["bitfinex","BTCUSD",1765297824075,0.0106865,93576.0,93573.0,0.01716]
["bitfinex","BTCUSD",1765297824267,0.02209817,93581.0,93573.0,0.01716]
["bitfinex","BTCUSD",1765297824467,0.02209817,93581.0,93579.0,0.21372159]
["bitfinex","BTCUSD",1765297824675,0.02209817,93581.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1765297824912,0.02209817,93581.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1765297825122,0.02409817,93581.0,93580.0,0.21372088]
["bitfinex","BTCUSD",1765297825437,0.0224853,93581.0,93580.0,0.21372088]
["bitfinex","BTCUSD",1765297826267,0.0204853,93581.0,93580.0,0.21472088]
["bitfinex","BTCUSD",1765297826826,0.0204853,93581.0,93580.0,0.21362732]
["bitfinex","BTCUSD",1765297827029,0.0204853,93581.0,93580.0,0.21462732]
["bitfinex","BTCUSD",1765297827213,0.0204853,93581.0,93580.0,0.002]
["bitfinex","BTCUSD",1765297827414,0.03209273,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1765297827615,0.13878842,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1765297827811,0.13878842,93581.0,93580.0,0.002]
["bitfinex","BTCUSD",1765297828324,0.42948842,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1765297828634,0.22442429,93573.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1765297828837,0.01068695,93572.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1765297828990,0.30138661,93575.0,93571.0,0.21374091]
["bitfinex","BTCUSD",1765297828991,0.2907,93575.0,93571.0,0.21374091]
["bitfinex","BTCUSD",1765297829196,0.21374221,93571.0,93567.0,0.22443726]
["bitfinex","BTCUSD",1765297829366,0.01068707,93571.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1765297829564,0.01068707,93571.0,93566.0,0.02784764]
["bitfinex","BTCUSD",1765297829565,0.00161287,93571.0,93566.0,0.01716]
["bitfinex","BTCUSD",1765297829790,0.01068924,93552.0,93546.0,0.00665451]
["bitfinex","BTCUSD",1765297830000,0.01068924,93552.0,93548.0,0.21379389]
["bitfinex","BTCUSD",1765297830001,0.00161287,93552.0,93548.0,0.21379389]
["bitfinex","BTCUSD",1765297830243,0.01068809,93562.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1765297830449,0.01068787,93564.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1765297830600,0.2907,93570.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1765297830806,0.2907,93568.0,93565.0,0.22444174]
["bitfinex","BTCUSD",1765297831296,0.29109318,93568.0,93565.0,0.22444174]
["bitfinex","BTCUSD",1765297831496,0.29109318,93568.0,93566.0,0.21375082]
["bitfinex","BTCUSD",1765297831497,0.00039318,93568.0,93566.0,0.21375082]
["bitfinex","BTCUSD",1765297831911,0.00039318,93568.0,93567.0,0.02771492]
["bitfinex","BTCUSD",1765297832267,0.00039318,93568.0,93567.0,0.05534026]
["bitfinex","BTCUSD",1765297832462,0.00039318,93568.0,93567.0,0.02771492]
["bitfinex","BTCUSD",1765297833292,0.00039318,93568.0,93567.0,0.03374426]
["bitfinex","BTCUSD",1765297833467,0.00039318,93568.0,93567.0,0.00911892]
["bitfinex","BTCUSD",1765297833868,0.00039318,93568.0,93567.0,0.01311892]
["bitfinex","BTCUSD",1765297834077,0.00039318,93568.0,93567.0,0.003]
["bitfinex","BTCUSD",1765297834644,0.00039318,93568.0,93566.0,0.21375082]
["bitfinex","BTCUSD",1765297834934,0.00039318,93568.0,93567.0,0.023949]
["bitfinex","BTCUSD",1765297835307,0.00039318,93568.0,93567.0,0.021949]
["bitfinex","BTCUSD",1765297835807,0.00039318,93568.0,93567.0,0.024949]
["bitfinex","BTCUSD",1765297836172,0.00039318,93568.0,93567.0,0.021949]
["bitfinex","BTCUSD",1765297836320,0.00039318,93568.0,93567.0,0.043545]
["bitfinex","BTCUSD",1765297836500,0.00039318,93568.0,93567.0,0.03694714]
["bitfinex","BTCUSD",1765297836847,0.00039318,93568.0,93567.0,0.008]
["bitfinex","BTCUSD",1765297837210,0.00039318,93568.0,93567.0,0.03128269]
["bitfinex","BTCUSD",1765297837588,0.00039318,93568.0,93567.0,0.02628269]
["bitfinex","BTCUSD",1765297837792,0.00039318,93568.0,93567.0,0.02328269]
["bitfinex","BTCUSD",1765297838013,0.00039318,93568.0,93567.0,0.02928269]
["bitfinex","BTCUSD",1765297838458,0.00039318,93568.0,93567.0,0.06642446]
["bitfinex","BTCUSD",1765297838709,0.00039318,93568.0,93567.0,0.02628269]
["bitfinex","BTCUSD",1765297838846,0.00039318,93568.0,93567.0,0.06642446]
["bitfinex","BTCUSD",1765297839052,0.00039318,93568.0,93567.0,0.02928269]
["bitfinex","BTCUSD",1765297839387,0.00039318,93568.0,93567.0,0.0604317]
["bitfinex","BTCUSD",1765297839585,0.00039318,93568.0,93567.0,0.004]
["bitfinex","BTCUSD",1765297839867,0.00039318,93568.0,93567.0,0.002]
["bitfinex","BTCUSD",1765297840071,0.00039318,93568.0,93567.0,0.02987507]
["bitfinex","BTCUSD",1765297840200,0.00039318,93568.0,93567.0,0.005]
["bitfinex","BTCUSD",1765297840402,0.00039318,93568.0,93567.0,0.002]
["bitfinex","BTCUSD",1765297840806,0.00039318,93568.0,93567.0,0.001]
["bitfinex","BTCUSD",1765297841200,0.00039318,93568.0,93567.0,0.004]
["bitfinex","BTCUSD",1765297841408,0.00039318,93568.0,93567.0,0.003]
["bitfinex","BTCUSD",1765297841665,0.00039318,93568.0,93566.0,0.2137523]
["bitfinex","BTCUSD",1765297841839,0.00039318,93568.0,93567.0,0.03715977]
["bitfinex","BTCUSD",1765297842041,0.00039318,93568.0,93567.0,0.03915977]
["bitfinex","BTCUSD",1765297842408,0.00039318,93568.0,93566.0,0.2137523]
["bitfinex","BTCUSD",1765297842924,0.00039318,93568.0,93567.0,0.002]
["bitfinex","BTCUSD",1765297843517,0.00039318,93568.0,93566.0,0.2157523]
["bitfinex","BTCUSD",1765297843922,0.00039318,93568.0,93566.0,0.004]
["bitfinex","BTCUSD",1765297843923,0.02241104,93568.0,93566.0,0.004]
["bitfinex","BTCUSD",1765297844214,0.02241104,93568.0,93565.0,0.25235858]
["bitfinex","BTCUSD",1765297844398,0.02402391,93568.0,93567.0,0.004]
["bitfinex","BTCUSD",1765297844596,0.02402391,93568.0,93567.0,0.002]
["bitfinex","BTCUSD",1765297844837,0.02402391,93568.0,93566.0,0.21375258]
["bitfinex","BTCUSD",1765297845044,0.00200605,93568.0,93566.0,0.24167083]
["bitfinex","BTCUSD",1765297845254,0.00039318,93568.0,93566.0,0.24267083]
["bitfinex","BTCUSD",1765297845455,0.00039318,93568.0,93567.0,0.02791825]
["bitfinex","BTCUSD",1765297845865,0.00039318,93568.0,93566.0,0.24267311]
["bitfinex","BTCUSD",1765297846064,0.00039318,93568.0,93567.0,0.02792053]
["bitfinex","BTCUSD",1765297846284,0.00039318,93568.0,93566.0,0.24167311]
["bitfinex","BTCUSD",1765297846482,0.00039318,93568.0,93567.0,0.02792053]
["bitfinex","BTCUSD",1765297846687,0.00039318,93568.0,93566.0,0.21375258]
["bitfinex","BTCUSD",1765297846890,0.00039318,93568.0,93567.0,0.021596]
["bitfinex","BTCUSD",1765297847297,0.00039318,93568.0,93567.0,0.02248261]
["bitfinex","BTCUSD",1765297847662,0.00039318,93568.0,93567.0,0.07928378]
["bitfinex","BTCUSD",1765297847869,0.00039318,93568.0,93567.0,0.07828374]
["bitfinex","BTCUSD",1765297848264,0.00039318,93568.0,93567.0,0.05668774]
["bitfinex","BTCUSD",1765297848579,0.00039318,93568.0,93567.0,0.00388661]
["bitfinex","BTCUSD",1765297849088,0.00039318,93568.0,93567.0,0.00488661]
["bitfinex","BTCUSD",1765297849265,0.00039318,93568.0,93567.0,0.06263731]
["bitfinex","BTCUSD",1765297849451,0.00039318,93568.0,93567.0,0.0254314]
["bitfinex","BTCUSD",1765297849646,0.00039318,93568.0,93567.0,0.06263623]
["bitfinex","BTCUSD",1765297850310,0.00039318,93568.0,93567.0,0.0214314]
["bitfinex","BTCUSD",1765297850731,0.00039318,93568.0,93567.0,0.0224314]
["bitfinex","BTCUSD",1765297850898,0.00039318,93568.0,93567.0,0.09882853]
["bitfinex","BTCUSD",1765297851077,0.00039318,93568.0,93567.0,0.0430274]
["bitfinex","BTCUSD",1765297851261,0.00039318,93568.0,93567.0,0.0470274]
["bitfinex","BTCUSD",1765297851467,0.00039318,93568.0,93567.0,0.0440274]
["bitfinex","BTCUSD",1765297851672,0.00039318,93568.0,93567.0,0.07823253]
["bitfinex","BTCUSD",1765297851888,0.00039318,93568.0,93567.0,0.0440274]
["bitfinex","BTCUSD",1765297852333,0.00039318,93568.0,93567.0,0.04509543]
["bitfinex","BTCUSD",1765297852509,0.00039318,93568.0,93567.0,0.04809543]
["bitfinex","BTCUSD",1765297853532,0.00039318,93568.0,93567.0,0.04409543]
["bitfinex","BTCUSD",1765297853775,0.00039318,93568.0,93567.0,0.04809543]
["bitfinex","BTCUSD",1765297854190,0.00039318,93568.0,93567.0,0.05162937]
["bitfinex","BTCUSD",1765297854365,0.00039318,93568.0,93567.0,0.05462937]
["bitfinex","BTCUSD",1765297854868,0.00039318,93568.0,93567.0,0.05162937]
["bitfinex","BTCUSD",1765297855275,0.00039318,93568.0,93567.0,0.05462937]
["bitfinex","BTCUSD",1765297857889,0.00039318,93568.0,93567.0,0.03303337]
["bitfinex","BTCUSD",1765297858277,0.00039318,93568.0,93567.0,0.0887836]
["bitfinex","BTCUSD",1765297858479,0.00039318,93568.0,93567.0,0.02412]
["bitfinex","BTCUSD",1765297859515,0.00039318,93568.0,93567.0,0.24527653]
["bitfinex","BTCUSD",1765297859778,0.00039318,93568.0,93567.0,0.23787057]
["bitfinex","BTCUSD",1765297860412,0.00039318,93568.0,93567.0,0.25946657]
["bitfinex","BTCUSD",1765297860994,1e-08,93568.0,93567.0,0.6010917]
["bitfinex","BTCUSD",1765297861357,0.0002,93590.0,93589.0,5.56692331]
["bitfinex","BTCUSD",1765297861647,0.10669569,93652.0,93609.0,0.23525066]
["bitfinex","BTCUSD",1765297861827,0.10669569,93652.0,93609.0,0.25237066]
["bitfinex","BTCUSD",1765297861828,0.00031797,93610.0,93609.0,0.25237066]
["bitfinex","BTCUSD",1765297862030,0.00110936,93610.0,93609.0,0.25237066]
["bitfinex","BTCUSD",1765297862407,0.00110936,93610.0,93609.0,0.35906635]
["bitfinex","BTCUSD",1765297862610,0.00110936,93610.0,93609.0,0.71228934]
["bitfinex","BTCUSD",1765297862787,0.00110936,93610.0,93609.0,5.71228934]
["bitfinex","BTCUSD",1765297862988,0.01067646,93664.0,93650.0,0.21356013]
["bitfinex","BTCUSD",1765297863299,0.00200671,93664.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1765297863525,0.00200671,93664.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1765297863767,0.00200671,93664.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1765297863768,0.01067703,93659.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1765297863975,0.01067703,93659.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1765297863976,0.01067771,93653.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1765297864181,0.00161287,93653.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1765297864387,0.01229058,93653.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1765297864601,0.00161287,93653.0,93651.0,0.21355836]
["bitfinex","BTCUSD",1765297864818,0.00161287,93653.0,93651.0,0.21355683]
["bitfinex","BTCUSD",1765297865514,0.00161287,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1765297865724,0.001,93659.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1765297865725,0.21360429,93632.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1765297865945,0.02201786,93636.0,93635.0,0.22427297]
["bitfinex","BTCUSD",1765297866170,0.02201786,93636.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765297866368,0.02363073,93636.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1765297866564,0.02363073,93636.0,93635.0,0.21359534]
["bitfinex","BTCUSD",1765297866796,0.01068102,93624.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1765297866943,0.00161287,93636.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765297866944,0.02201786,93627.0,93625.0,0.21361755]
["bitfinex","BTCUSD",1765297867142,0.02201786,93631.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765297867356,0.01067976,93635.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1765297867357,0.02201786,93635.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1765297867529,0.00561287,93636.0,93634.0,0.21359549]
["bitfinex","BTCUSD",1765297867956,0.01229252,93636.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1765297868160,0.01229252,93636.0,93624.0,0.21361964]
["bitfinex","BTCUSD",1765297868161,0.21360309,93632.0,93627.0,0.2136121]
["bitfinex","BTCUSD",1765297868366,0.02201786,93627.0,93625.0,0.001]
["bitfinex","BTCUSD",1765297868548,0.00999456,93629.0,93625.0,0.001]
["bitfinex","BTCUSD",1765297868764,0.02246993,93626.0,93625.0,0.001]
["bitfinex","BTCUSD",1765297869253,0.02179883,93626.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1765297869463,0.00999456,93622.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765297869665,0.25199998,93670.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1765297869666,0.02201786,93618.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1765297869920,0.01068136,93621.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765297869921,0.10669569,93617.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765297870142,0.10669569,93617.0,93615.0,0.21363927]
["bitfinex","BTCUSD",1765297870953,0.10669569,93617.0,93616.0,0.001]
["bitfinex","BTCUSD",1765297871157,0.10669569,93617.0,93615.0,0.21363927]
["bitfinex","BTCUSD",1765297871662,0.10769569,93617.0,93615.0,0.21363927]
["bitfinex","BTCUSD",1765297872744,0.10769569,93617.0,93614.0,0.22432403]
["bitfinex","BTCUSD",1765297872745,0.11769025,93617.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765297872960,0.11769025,93617.0,93616.0,0.003]
["bitfinex","BTCUSD",1765297872961,0.10669569,93617.0,93616.0,0.003]
["bitfinex","BTCUSD",1765297873364,0.10669569,93617.0,93616.0,0.004]
["bitfinex","BTCUSD",1765297873586,0.10669569,93617.0,93615.0,0.21363959]
["bitfinex","BTCUSD",1765297873973,0.10769569,93617.0,93615.0,0.21363959]
["bitfinex","BTCUSD",1765297874179,0.10669569,93617.0,93615.0,0.21363959]
["bitfinex","BTCUSD",1765297874522,0.10669569,93617.0,93615.0,0.21163959]
["bitfinex","BTCUSD",1765297875569,0.10669569,93617.0,93616.0,0.02249891]
["bitfinex","BTCUSD",1765297875791,0.10669569,93617.0,93616.0,0.04409491]
["bitfinex","BTCUSD",1765297876633,0.10669569,93617.0,93616.0,0.02249891]
["bitfinex","BTCUSD",1765297876844,0.10669569,93617.0,93616.0,0.02549891]
["bitfinex","BTCUSD",1765297877052,0.10669569,93617.0,93616.0,0.003]
["bitfinex","BTCUSD",1765297877274,0.10669569,93617.0,93616.0,0.007]
["bitfinex","BTCUSD",1765297878521,0.10669569,93617.0,93616.0,0.004]
["bitfinex","BTCUSD",1765297879369,0.10830856,93617.0,93616.0,0.004]
["bitfinex","BTCUSD",1765297879604,0.00161287,93617.0,93616.0,0.004]
["bitfinex","BTCUSD",1765297879938,0.02201786,93607.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1765297880092,0.01068319,93605.0,93602.0,0.00011797]
["bitfinex","BTCUSD",1765297880344,0.31433073,93603.0,93602.0,0.00011797]
["bitfinex","BTCUSD",1765297881729,0.00999456,93578.0,93573.0,0.21373519]
["bitfinex","BTCUSD",1765297881931,0.00011797,93578.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1765297882129,0.00011797,93578.0,93577.0,0.21372773]
["bitfinex","BTCUSD",1765297882937,0.00011797,93578.0,93575.0,0.22441891]
["bitfinex","BTCUSD",1765297882938,0.02201786,93576.0,93575.0,0.22441891]
["bitfinex","BTCUSD",1765297883137,0.00999456,93577.0,93576.0,0.21373001]
["bitfinex","BTCUSD",1765297883346,0.00211797,93578.0,93576.0,0.21373001]
["bitfinex","BTCUSD",1765297883552,0.00211797,93578.0,93572.0,0.22442556]
["bitfinex","BTCUSD",1765297883553,0.00011797,93578.0,93577.0,0.003]
["bitfinex","BTCUSD",1765297883750,0.01068764,93566.0,93563.0,0.03708345]
["bitfinex","BTCUSD",1765297883914,0.02201786,93562.0,93561.0,0.03708345]
["bitfinex","BTCUSD",1765297884141,0.02201786,93562.0,93546.0,0.0742806]
["bitfinex","BTCUSD",1765297884142,0.2907,93572.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1765297884345,0.01068421,93596.0,93577.0,0.21372773]
["bitfinex","BTCUSD",1765297884548,0.0106841,93597.0,93577.0,0.25074924]
["bitfinex","BTCUSD",1765297884861,0.01068501,93589.0,93577.0,0.21772773]
["bitfinex","BTCUSD",1765297885076,0.03270287,93589.0,93577.0,0.21772773]
["bitfinex","BTCUSD",1765297885274,0.01068604,93580.0,93577.0,0.04102949]
["bitfinex","BTCUSD",1765297885497,0.21372036,93581.0,93577.0,0.004]
["bitfinex","BTCUSD",1765297885697,0.02213583,93578.0,93577.0,0.004]
["bitfinex","BTCUSD",1765297886065,0.01068661,93575.0,93570.0,0.04771667]
["bitfinex","BTCUSD",1765297886244,0.003,93572.0,93569.0,0.04771679]
["bitfinex","BTCUSD",1765297886403,0.00011797,93578.0,93575.0,0.22441683]
["bitfinex","BTCUSD",1765297886603,0.00011797,93578.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1765297886918,0.01068661,93575.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1765297887120,0.01068672,93574.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1765297887321,0.2244237,93573.0,93570.0,0.001]
["bitfinex","BTCUSD",1765297887676,0.02201786,93570.0,93569.0,0.03702949]
["bitfinex","BTCUSD",1765297887825,0.02201786,93570.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1765297887826,0.01998912,93570.0,93568.0,0.03702949]
["bitfinex","BTCUSD",1765297888044,0.02160199,93570.0,93568.0,0.03702949]
["bitfinex","BTCUSD",1765297888247,0.02201786,93568.0,93567.0,0.03702949]
["bitfinex","BTCUSD",1765297888412,0.00161287,93570.0,93568.0,0.21374829]
["bitfinex","BTCUSD",1765297888413,0.02201786,93569.0,93568.0,0.21374829]
["bitfinex","BTCUSD",1765297888619,0.2907,93574.0,93573.0,0.21373686]
["bitfinex","BTCUSD",1765297888845,0.00111797,93578.0,93576.0,0.21373001]
["bitfinex","BTCUSD",1765297889050,0.00011797,93578.0,93576.0,0.21373001]
["bitfinex","BTCUSD",1765297889245,0.00011797,93578.0,93576.0,0.2507595]
["bitfinex","BTCUSD",1765297889450,0.00011797,93578.0,93577.0,0.03702949]
["bitfinex","BTCUSD",1765297889666,0.00011797,93578.0,93576.0,0.26944444]
["bitfinex","BTCUSD",1765297889874,0.00011797,93578.0,93577.0,0.021596]
["bitfinex","BTCUSD",1765297890090,0.00011797,93578.0,93576.0,0.21473001]
["bitfinex","BTCUSD",1765297890295,0.00011797,93578.0,93577.0,0.35862829]
["bitfinex","BTCUSD",1765297890518,0.00011797,93578.0,93576.0,0.21473001]
["bitfinex","BTCUSD",1765297890720,0.00011797,93578.0,93577.0,0.05655048]
["bitfinex","BTCUSD",1765297890924,0.00011797,93578.0,93577.0,0.00107136]
["bitfinex","BTCUSD",1765297891132,0.00011797,93578.0,93576.0,0.21373001]
["bitfinex","BTCUSD",1765297891341,0.00011797,93578.0,93577.0,0.21372773]
["bitfinex","BTCUSD",1765297891553,0.02213583,93578.0,93577.0,0.21372773]
["bitfinex","BTCUSD",1765297891814,0.0237487,93578.0,93577.0,0.21372773]
["bitfinex","BTCUSD",1765297892020,0.01068638,93577.0,93574.0,0.03700218]
["bitfinex","BTCUSD",1765297892244,0.01068638,93577.0,93569.0,0.03700218]
["bitfinex","BTCUSD",1765297892245,0.01068695,93572.0,93569.0,0.03700218]
["bitfinex","BTCUSD",1765297892447,0.00999456,93576.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1765297892618,0.02201786,93573.0,93570.0,0.22443039]
["bitfinex","BTCUSD",1765297892839,0.02201786,93571.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1765297893047,0.02201786,93571.0,93570.0,0.22442924]
["bitfinex","BTCUSD",1765297893253,0.02201786,93575.0,93574.0,0.22442094]
["bitfinex","BTCUSD",1765297893704,0.00161287,93577.0,93576.0,0.21373001]
["bitfinex","BTCUSD",1765297893917,0.01068672,93574.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1765297894192,0.0106865,93576.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1765297894399,0.01068672,93574.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1765297894568,0.01068672,93574.0,93570.0,0.01368718]
["bitfinex","BTCUSD",1765297894782,0.01068661,93575.0,93570.0,0.01368718]
["bitfinex","BTCUSD",1765297894986,0.01068661,93575.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1765297895320,0.00161287,93576.0,93574.0,0.21373285]
["bitfinex","BTCUSD",1765297895591,0.00161287,93576.0,93574.0,0.21373299]
["bitfinex","BTCUSD",1765297895748,0.02201786,93575.0,93573.0,0.2264225]
["bitfinex","BTCUSD",1765297895907,0.02201786,93575.0,93573.0,0.2244225]
["bitfinex","BTCUSD",1765297896108,0.02201786,93575.0,93572.0,0.002]
["bitfinex","BTCUSD",1765297896311,0.23575371,93574.0,93572.0,0.002]
["bitfinex","BTCUSD",1765297896920,0.02201786,93574.0,93573.0,0.004]
["bitfinex","BTCUSD",1765297897800,0.12871355,93574.0,93573.0,0.006]
["bitfinex","BTCUSD",1765297898214,0.0106873,93569.0,93563.0,0.04769016]
["bitfinex","BTCUSD",1765297898418,0.0106873,93569.0,93565.0,0.22444217]
["bitfinex","BTCUSD",1765297898624,0.01068752,93567.0,93564.0,0.03700218]
["bitfinex","BTCUSD",1765297898831,0.2137553,93565.0,93563.0,0.03700218]
["bitfinex","BTCUSD",1765297899040,0.21375742,93564.0,93562.0,0.03700218]
["bitfinex","BTCUSD",1765297899269,0.21375742,93564.0,93556.0,0.21377399]
["bitfinex","BTCUSD",1765297899270,0.3781059,93563.0,93550.0,0.05547912]
["bitfinex","BTCUSD",1765297899481,0.2907,93540.0,93534.0,0.05547912]
["bitfinex","BTCUSD",1765297899682,0.2907,93540.0,93510.0,0.60648068]
["bitfinex","BTCUSD",1765297899683,0.2907,93540.0,93530.0,0.89459458]
["bitfinex","BTCUSD",1765297899831,0.2907,93540.0,93539.0,0.05559219]
["bitfinex","BTCUSD",1765297900041,0.01068901,93554.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1765297900214,0.21380414,93544.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1765297900401,0.01068981,93547.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1765297900605,0.21381025,93541.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1765297900800,0.01068992,93546.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1765297901146,0.00011791,93547.0,93545.0,0.21379913]
["bitfinex","BTCUSD",1765297901453,0.00011791,93547.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1765297901657,0.00011791,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1765297902879,0.00011791,93547.0,93546.0,0.21479855]
["bitfinex","BTCUSD",1765297903090,0.00011791,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1765297903789,0.00011791,93547.0,93546.0,0.21479855]
["bitfinex","BTCUSD",1765297904424,0.00011791,93547.0,93546.0,0.004]
["bitfinex","BTCUSD",1765297904425,0.02374864,93547.0,93546.0,0.004]
["bitfinex","BTCUSD",1765297904633,0.31444864,93547.0,93546.0,0.003]
["bitfinex","BTCUSD",1765297905448,0.31444864,93547.0,93546.0,0.004]
["bitfinex","BTCUSD",1765297905654,0.31444864,93547.0,93546.0,0.003]
["bitfinex","BTCUSD",1765297906512,0.02201786,93538.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1765297906841,0.02201786,93538.0,93537.0,0.22450881]
["bitfinex","BTCUSD",1765297907276,0.02201786,93538.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1765297907438,0.02201786,93538.0,93535.0,0.21382366]
["bitfinex","BTCUSD",1765297907844,0.00999456,93542.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1765297908047,0.00999456,93542.0,93540.0,0.21381109]
["bitfinex","BTCUSD",1765297908246,0.02201786,93538.0,93537.0,0.002]
["bitfinex","BTCUSD",1765297908624,0.01069187,93529.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1765297908776,0.01069187,93529.0,93519.0,0.00302367]
["bitfinex","BTCUSD",1765297908777,0.21385799,93520.0,93519.0,0.00302367]
["bitfinex","BTCUSD",1765297908970,0.22385255,93520.0,93519.0,0.00302367]
["bitfinex","BTCUSD",1765297909541,0.51455255,93520.0,93519.0,0.00302367]
["bitfinex","BTCUSD",1765297909897,0.30069456,93520.0,93519.0,0.00302367]
["bitfinex","BTCUSD",1765297910128,0.2907,93520.0,93519.0,0.00302367]
["bitfinex","BTCUSD",1765297910326,0.02068654,93528.0,93524.0,0.21384719]
["bitfinex","BTCUSD",1765297910654,0.01069221,93526.0,93519.0,0.00302367]
["bitfinex","BTCUSD",1765297910822,0.02201786,93520.0,93519.0,0.00302367]
["bitfinex","BTCUSD",1765297911040,0.31271786,93520.0,93519.0,0.00302367]
["bitfinex","BTCUSD",1765297912206,0.31271786,93520.0,93519.0,0.00502367]
["bitfinex","BTCUSD",1765297913593,0.31271786,93520.0,93519.0,0.00485367]
["bitfinex","BTCUSD",1765297915215,0.02201786,93520.0,93519.0,0.00485367]
["bitfinex","BTCUSD",1765297916220,0.01069164,93531.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1765297916427,0.2907,93528.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1765297916627,0.02201786,93526.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1765297916876,0.02201786,93524.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1765297917093,0.02201786,93524.0,93522.0,0.22454548]
["bitfinex","BTCUSD",1765297917295,0.02201786,93520.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1765297917635,0.02201786,93520.0,93500.0,1.0]
["bitfinex","BTCUSD",1765297917636,0.02201786,93520.0,93519.0,0.00285367]
["bitfinex","BTCUSD",1765297918092,0.31271786,93520.0,93519.0,0.00285367]
["bitfinex","BTCUSD",1765297919141,0.31271786,93520.0,93519.0,0.00485367]
["bitfinex","BTCUSD",1765297920260,0.31271786,93520.0,93519.0,0.00285367]
["bitfinex","BTCUSD",1765297920476,0.00999456,93523.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1765297920706,0.003,93520.0,93519.0,0.22740232]
["bitfinex","BTCUSD",1765297921529,0.002,93520.0,93519.0,0.22740232]
["bitfinex","BTCUSD",1765297921744,0.01069095,93537.0,93532.0,0.22452127]
["bitfinex","BTCUSD",1765297922018,0.00999456,93538.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1765297922202,0.02201786,93540.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1765297922351,0.02201786,93541.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1765297922822,0.03270835,93541.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1765297923018,0.02134676,93543.0,93542.0,0.2138077]
["bitfinex","BTCUSD",1765297923257,0.00011791,93547.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1765297923666,0.0106865,93576.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1765297923879,0.01068707,93571.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1765297924086,0.00011808,93576.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1765297924087,0.00011808,93576.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1765297924293,0.02146484,93576.0,93573.0,0.22442217]
["bitfinex","BTCUSD",1765297924502,0.00011808,93576.0,93573.0,0.22442217]
["bitfinex","BTCUSD",1765297925044,0.00011808,93576.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1765297925304,0.00011808,93576.0,93573.0,0.22442247]
["bitfinex","BTCUSD",1765297925911,0.00211808,93576.0,93573.0,0.22442247]
["bitfinex","BTCUSD",1765297926606,0.00011808,93576.0,93573.0,0.22442247]
["bitfinex","BTCUSD",1765297927214,0.00211808,93576.0,93573.0,0.22442247]
["bitfinex","BTCUSD",1765297927453,0.00211808,93576.0,93575.0,0.10669569]
["bitfinex","BTCUSD",1765297927665,0.00011808,93576.0,93575.0,0.12829169]
["bitfinex","BTCUSD",1765297927978,0.00011808,93576.0,93575.0,0.10669569]
["bitfinex","BTCUSD",1765297928540,0.00011808,93576.0,93575.0,0.39739569]
["bitfinex","BTCUSD",1765297928745,0.00011808,93576.0,93575.0,0.42099169]
["bitfinex","BTCUSD",1765297928982,0.00011808,93576.0,93575.0,0.40239569]
["bitfinex","BTCUSD",1765297929177,0.00011808,93576.0,93575.0,0.40039569]
["bitfinex","BTCUSD",1765297929570,0.00011808,93576.0,93575.0,0.40239569]
["bitfinex","BTCUSD",1765297930200,0.00011808,93576.0,93575.0,0.42099169]
["bitfinex","BTCUSD",1765297930604,0.00011808,93576.0,93575.0,0.42399169]
["bitfinex","BTCUSD",1765297930864,0.00022605,93618.0,93617.0,0.21363641]
["bitfinex","BTCUSD",1765297931000,0.00031441,93618.0,93617.0,0.11363641]
["bitfinex","BTCUSD",1765297931765,0.02857991,93654.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1765297931924,0.13544569,93666.0,93611.0,0.01712]
["bitfinex","BTCUSD",1765297931925,0.02201786,93630.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1765297932134,0.00161287,93630.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1765297932461,0.00161287,93630.0,93627.0,0.22429222]
["bitfinex","BTCUSD",1765297932662,0.2907,93645.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1765297932986,0.00161287,93645.0,93644.0,0.21357481]
["bitfinex","BTCUSD",1765297933205,0.02857991,93666.0,93644.0,0.21357481]
["bitfinex","BTCUSD",1765297933206,0.01067646,93664.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1765297933371,0.0002,93680.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1765297933597,0.01067589,93669.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1765297933804,0.0002,93680.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1765297933967,0.21349661,93679.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1765297934182,0.0002,93680.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1765297934183,0.21350483,93675.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1765297934381,0.11737078,93676.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1765297934580,0.01108833,93650.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1765297934761,0.00508833,93650.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1765297934964,0.00508833,93650.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765297935168,0.21358985,93638.0,93618.0,0.00027914]
["bitfinex","BTCUSD",1765297935383,0.01067999,93633.0,93626.0,0.22429525]
["bitfinex","BTCUSD",1765297935578,0.00161287,93637.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1765297935873,0.00161287,93637.0,93634.0,0.22427662]
["bitfinex","BTCUSD",1765297936044,0.00161287,93637.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1765297936045,0.21360511,93631.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1765297936201,0.21360511,93631.0,93600.0,0.00099999]
["bitfinex","BTCUSD",1765297936202,0.0106809,93625.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1765297936410,0.00161287,93637.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1765297936613,0.01067965,93636.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1765297936819,0.00161287,93637.0,93618.0,0.00027914]
["bitfinex","BTCUSD",1765297936820,0.0106809,93625.0,93618.0,0.00027914]
["bitfinex","BTCUSD",1765297937016,0.01068136,93621.0,93618.0,0.00027914]
["bitfinex","BTCUSD",1765297937251,0.0106809,93625.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1765297937459,0.21361359,93627.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1765297937460,0.01068067,93627.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1765297937803,0.00561287,93637.0,93635.0,0.21359534]
["bitfinex","BTCUSD",1765297938006,0.005,93650.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1765297938211,0.00511804,93650.0,93648.0,0.21356569]
["bitfinex","BTCUSD",1765297938573,0.00511804,93650.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1765297938757,0.00511804,93650.0,93647.0,0.22424636]
["bitfinex","BTCUSD",1765297938962,0.00511804,93650.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1765297939535,0.00511804,93650.0,93649.0,0.22356155]
["bitfinex","BTCUSD",1765297940144,0.00611804,93650.0,93649.0,0.22356155]
["bitfinex","BTCUSD",1765297940353,0.00511804,93650.0,93649.0,0.22356155]
["bitfinex","BTCUSD",1765297940556,0.00511804,93650.0,93649.0,0.22556155]
["bitfinex","BTCUSD",1765297940951,0.00511804,93650.0,93649.0,0.21556341]
["bitfinex","BTCUSD",1765297941161,0.00511804,93650.0,93649.0,0.23268341]
["bitfinex","BTCUSD",1765297941462,0.00511804,93650.0,93649.0,0.005]
["bitfinex","BTCUSD",1765297941909,0.00511804,93650.0,93649.0,0.002]
["bitfinex","BTCUSD",1765297942101,0.00511804,93650.0,93649.0,0.023596]
["bitfinex","BTCUSD",1765297942332,0.00511804,93650.0,93649.0,0.022596]
["bitfinex","BTCUSD",1765297942537,0.00511804,93650.0,93649.0,0.12929169]
["bitfinex","BTCUSD",1765297943033,0.00511804,93650.0,93649.0,0.48251468]
["bitfinex","BTCUSD",1765297943236,1e-08,93650.0,93649.0,0.48451468]
["bitfinex","BTCUSD",1765297943437,1e-08,93650.0,93649.0,0.48351468]
["bitfinex","BTCUSD",1765297943766,0.0002,93680.0,93649.0,0.48351468]
["bitfinex","BTCUSD",1765297943767,0.0002,93680.0,93669.0,0.22351595]
["bitfinex","BTCUSD",1765297943918,0.00059339,93670.0,93669.0,0.24063595]
["bitfinex","BTCUSD",1765297944650,0.00059339,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1765297944844,0.00059339,93670.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1765297944997,0.00059339,93670.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1765297944998,0.01067646,93664.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1765297945203,0.01067646,93664.0,93626.0,0.10669569]
["bitfinex","BTCUSD",1765297945204,0.00161287,93664.0,93663.0,0.21353149]
["bitfinex","BTCUSD",1765297945433,0.00161287,93664.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1765297945435,0.00059339,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1765297945636,0.00220626,93670.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1765297945839,0.00220626,93670.0,93668.0,0.21351823]
["bitfinex","BTCUSD",1765297946270,0.00220626,93670.0,93667.0,0.22419693]
["bitfinex","BTCUSD",1765297946485,0.00220626,93670.0,93668.0,0.21351832]
["bitfinex","BTCUSD",1765297946793,0.00220626,93670.0,93585.0,2.67135673]
["bitfinex","BTCUSD",1765297946794,0.00099999,93660.0,93585.0,2.67135673]
["bitfinex","BTCUSD",1765297946963,0.01067828,93648.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1765297947207,0.00161287,93648.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1765297947413,0.2907,93660.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1765297947617,0.2907,93660.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1765297947618,0.01067862,93645.0,93605.0,1.17500457]
["bitfinex","BTCUSD",1765297947862,0.01167918,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765297948084,0.00261286,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765297948283,0.00261286,93640.0,93627.0,0.00607396]
["bitfinex","BTCUSD",1765297948284,0.00261286,93640.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1765297948499,0.00261286,93640.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1765297948738,0.00261286,93640.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1765297948739,0.01067953,93637.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1765297949172,0.00461287,93640.0,93638.0,0.2135865]
["bitfinex","BTCUSD",1765297949394,0.00461287,93640.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1765297949620,0.00161287,93640.0,93638.0,0.21358624]
["bitfinex","BTCUSD",1765297949829,0.00561287,93640.0,93638.0,0.21358624]
["bitfinex","BTCUSD",1765297950040,0.00161287,93640.0,93638.0,0.21358624]
["bitfinex","BTCUSD",1765297950477,0.00161287,93640.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1765297950478,0.21359901,93634.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297950681,0.316893,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297950888,0.33891086,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297951065,0.31271786,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297951296,0.01067953,93637.0,93632.0,0.01079814]
["bitfinex","BTCUSD",1765297951445,0.21359829,93634.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297951810,0.01067976,93635.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297952281,0.23561776,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297953274,0.23861776,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297953818,0.52631776,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297953959,0.52731776,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297954160,0.5052999,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297954400,0.56682289,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297954609,0.57681745,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297954806,0.57781745,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297955009,0.5062999,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297955206,0.2917,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297955409,0.30169456,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297955648,0.30369456,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297955858,0.30169456,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297956148,0.30069456,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297956299,0.30169456,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297956606,0.40739025,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297956774,0.40939025,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297957600,0.30269456,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297957892,0.51989787,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297958096,0.30069456,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297958287,0.30169456,93633.0,93632.0,0.00011804]
["bitfinex","BTCUSD",1765297958616,0.30169456,93633.0,93619.0,0.21363012]
["bitfinex","BTCUSD",1765297958617,0.01068079,93626.0,93619.0,0.21363012]
["bitfinex","BTCUSD",1765297958925,0.01068102,93624.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1765297959348,0.01068067,93627.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1765297959547,0.2907,93627.0,93626.0,0.21361587]
["bitfinex","BTCUSD",1765297959759,0.1,93634.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1765297960018,0.1,93634.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1765297960218,0.1,93634.0,93632.0,0.21860947]
["bitfinex","BTCUSD",1765297960426,0.21619835,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765297960427,0.00161287,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765297960635,0.01229206,93640.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1765297960876,0.00161287,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765297961098,0.21359188,93637.0,93631.0,0.21360257]
["bitfinex","BTCUSD",1765297961282,0.01067953,93637.0,93632.0,0.22428054]
["bitfinex","BTCUSD",1765297961485,0.01067965,93636.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1765297961690,0.21359265,93637.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1765297961691,0.00461287,93640.0,93638.0,0.21358692]
["bitfinex","BTCUSD",1765297961855,0.00461287,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765297961856,0.22887693,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765297962056,0.01067942,93638.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765297962311,0.00161287,93640.0,93638.0,0.21358706]
["bitfinex","BTCUSD",1765297962582,0.00161287,93640.0,93637.0,0.22426926]
["bitfinex","BTCUSD",1765297962859,0.01067931,93639.0,93635.0,0.22427355]
["bitfinex","BTCUSD",1765297963044,0.01067965,93636.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1765297963193,0.01068033,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1765297963373,0.21360294,93632.0,93629.0,0.22428738]
["bitfinex","BTCUSD",1765297963579,0.01068033,93630.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1765297963818,0.01068102,93624.0,93621.0,0.02755754]
["bitfinex","BTCUSD",1765297963994,0.03369818,93630.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765297964194,0.02301785,93630.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1765297964399,0.02301785,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1765297964608,0.00099999,93630.0,93627.0,0.22429395]
["bitfinex","BTCUSD",1765297964786,0.01068125,93622.0,93619.0,0.02755754]
["bitfinex","BTCUSD",1765297964986,0.01068125,93622.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765297964987,0.01068136,93621.0,93618.0,0.02755754]
["bitfinex","BTCUSD",1765297965191,0.01068136,93621.0,93611.0,0.11312488]
["bitfinex","BTCUSD",1765297965192,0.2136376,93617.0,93615.0,0.02755754]
["bitfinex","BTCUSD",1765297965395,0.2136376,93617.0,93611.0,0.10669569]
["bitfinex","BTCUSD",1765297965396,0.2356634,93613.0,93611.0,0.10669569]
["bitfinex","BTCUSD",1765297965916,0.22432541,93614.0,93611.0,0.10669569]
["bitfinex","BTCUSD",1765297966239,0.21364782,93612.0,93611.0,0.10669569]
["bitfinex","BTCUSD",1765297966595,0.21364782,93612.0,93611.0,0.10769569]
["bitfinex","BTCUSD",1765297966828,0.22431583,93618.0,93611.0,0.10769569]
["bitfinex","BTCUSD",1765297966829,0.01068102,93624.0,93617.0,0.2243175]
["bitfinex","BTCUSD",1765297966998,0.01068102,93624.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765297966999,0.21364288,93615.0,93613.0,0.02755754]
["bitfinex","BTCUSD",1765297967187,0.01068193,93616.0,93612.0,0.2243289]
["bitfinex","BTCUSD",1765297967437,0.21361904,93625.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765297967810,0.21361904,93625.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765297967811,0.0106809,93625.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765297968014,0.0106809,93625.0,93611.0,0.10769569]
["bitfinex","BTCUSD",1765297968015,0.21364015,93616.0,93611.0,0.10769569]
["bitfinex","BTCUSD",1765297968289,0.00999456,93612.0,93611.0,0.10769569]
["bitfinex","BTCUSD",1765297968536,0.30069456,93612.0,93611.0,0.10769569]
["bitfinex","BTCUSD",1765297968688,0.2907,93612.0,93611.0,0.10669569]
["bitfinex","BTCUSD",1765297968867,0.31271786,93612.0,93611.0,0.10669569]
["bitfinex","BTCUSD",1765297969070,0.37524085,93612.0,93611.0,0.10669569]
["bitfinex","BTCUSD",1765297969469,0.21367293,93601.0,93600.0,1.0]
["bitfinex","BTCUSD",1765297969696,0.23569079,93601.0,93600.0,1.00008836]
["bitfinex","BTCUSD",1765297970609,0.23569079,93601.0,93600.0,1.00108836]
["bitfinex","BTCUSD",1765297971184,0.21367293,93601.0,93600.0,1.00108836]
["bitfinex","BTCUSD",1765297971389,0.23569079,93601.0,93600.0,1.00159711]
["bitfinex","BTCUSD",1765297971804,0.23569079,93601.0,93600.0,1.00059711]
["bitfinex","BTCUSD",1765297972040,0.23569079,93601.0,93600.0,1.00159711]
["bitfinex","BTCUSD",1765297972261,0.01068273,93609.0,93603.0,0.22435098]
["bitfinex","BTCUSD",1765297972464,0.01068273,93609.0,93600.0,1.01228087]
["bitfinex","BTCUSD",1765297972465,0.0106817,93618.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765297972776,0.02201786,93616.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1765297973003,0.2907,93619.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765297973139,0.00099999,93620.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1765297973346,0.01068204,93615.0,93608.0,0.21365597]
["bitfinex","BTCUSD",1765297973585,0.01068204,93615.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1765297973586,0.22432304,93615.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1765297973817,0.01068227,93613.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1765297973963,0.30138204,93615.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1765297974166,0.5150239,93615.0,93611.0,0.2243316]
["bitfinex","BTCUSD",1765297974363,0.01068261,93610.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1765297974588,0.01068216,93614.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1765297974800,0.002,93615.0,93613.0,0.21364445]
["bitfinex","BTCUSD",1765297975190,0.00099999,93620.0,93618.0,0.21363242]
["bitfinex","BTCUSD",1765297975374,0.00099999,93620.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765297975375,0.00099999,93620.0,93617.0,0.2243167]
["bitfinex","BTCUSD",1765297975579,0.00099999,93620.0,93617.0,0.22431637]
["bitfinex","BTCUSD",1765297975782,0.0106817,93618.0,93614.0,0.22432496]
["bitfinex","BTCUSD",1765297975988,0.002,93620.0,93618.0,0.21363288]
["bitfinex","BTCUSD",1765297976237,0.21363413,93619.0,93613.0,0.22432781]
["bitfinex","BTCUSD",1765297976440,0.01068022,93631.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765297976653,0.01067999,93633.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765297976654,0.2907,93629.0,93627.0,0.21361141]
["bitfinex","BTCUSD",1765297976865,0.0106801,93632.0,93627.0,0.22429325]
["bitfinex","BTCUSD",1765297977069,0.21359605,93635.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1765297977070,0.01068033,93630.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1765297977276,0.01068033,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1765297977277,0.2907,93629.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1765297977489,0.2907,93629.0,93623.0,0.22430309]
["bitfinex","BTCUSD",1765297977490,0.01068079,93626.0,93623.0,0.22430309]
["bitfinex","BTCUSD",1765297977704,0.00099999,93640.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1765297977916,0.09596122,93664.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1765297977917,0.01067817,93649.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1765297978121,0.00999456,93656.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1765297978122,0.01067782,93652.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1765297978332,0.00161287,93657.0,93654.0,0.2242276]
["bitfinex","BTCUSD",1765297978538,0.01067794,93651.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1765297978764,0.01067748,93655.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1765297978996,0.01067748,93655.0,93628.0,0.021596]
["bitfinex","BTCUSD",1765297978997,0.00099999,93640.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1765297979203,0.002,93649.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1765297979412,0.01267817,93649.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1765297979632,0.002,93649.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1765297980035,0.00161287,93651.0,93650.0,0.21356113]
["bitfinex","BTCUSD",1765297980466,0.00099999,93660.0,93652.0,0.22423256]
["bitfinex","BTCUSD",1765297980668,0.00099999,93660.0,93654.0,0.21355201]
["bitfinex","BTCUSD",1765297980877,0.00099999,93660.0,93652.0,0.22423256]
["bitfinex","BTCUSD",1765297980878,0.21354114,93659.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1765297981076,0.00099999,93640.0,93625.0,0.02755754]
["bitfinex","BTCUSD",1765297981292,0.01067874,93644.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1765297981293,0.01067885,93643.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1765297981491,0.01067885,93643.0,93634.0,0.21359704]
["bitfinex","BTCUSD",1765297981492,0.01067953,93637.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1765297981839,0.01067988,93634.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1765297982053,0.00099999,93640.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1765297982054,0.01167918,93640.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1765297982263,0.01067999,93633.0,93628.0,0.22428984]
["bitfinex","BTCUSD",1765297982413,0.01067942,93638.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1765297982651,0.01067942,93638.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1765297982974,0.01067942,93638.0,93633.0,0.22427831]
["bitfinex","BTCUSD",1765297982975,0.00099999,93620.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1765297983172,0.21362437,93623.0,93617.0,0.21363641]
["bitfinex","BTCUSD",1765297983482,0.03269911,93622.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1765297983680,0.02201786,93629.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1765297983863,0.61281049,93650.0,93610.0,0.61303658]
["bitfinex","BTCUSD",1765297983864,0.02201786,93631.0,93610.0,0.61303658]
["bitfinex","BTCUSD",1765297984059,0.01067953,93637.0,93610.0,0.61303658]
["bitfinex","BTCUSD",1765297984060,0.02134676,93630.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765297984323,0.02134676,93629.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1765297984523,0.00099999,93650.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1765297984817,0.00039347,93650.0,93649.0,0.22424158]
["bitfinex","BTCUSD",1765297985561,0.00039347,93650.0,93649.0,0.24136158]
["bitfinex","BTCUSD",1765297987018,0.00039347,93650.0,93649.0,0.22624158]
["bitfinex","BTCUSD",1765297987019,0.02241133,93650.0,93649.0,0.22624158]
["bitfinex","BTCUSD",1765297987258,0.00039347,93650.0,93649.0,0.22424158]
["bitfinex","BTCUSD",1765297987640,0.00039347,93650.0,93649.0,0.22624158]
["bitfinex","BTCUSD",1765297987839,0.00039347,93650.0,93649.0,0.22424158]
["bitfinex","BTCUSD",1765297988239,0.00039347,93650.0,93649.0,0.22624158]
["bitfinex","BTCUSD",1765297988651,0.00039347,93650.0,93649.0,0.51694158]
["bitfinex","BTCUSD",1765297988904,0.00039347,93650.0,93649.0,0.53653758]
["bitfinex","BTCUSD",1765297989215,0.00039347,93650.0,93649.0,0.53853758]
["bitfinex","BTCUSD",1765297989545,0.00039347,93650.0,93649.0,0.54462483]
["bitfinex","BTCUSD",1765297989751,0.00119999,93670.0,93649.0,0.50926341]
["bitfinex","BTCUSD",1765297990119,0.00031795,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1765297990247,0.00031795,93670.0,93669.0,0.25223381]
["bitfinex","BTCUSD",1765297990695,0.00031795,93670.0,93669.0,0.23063781]
["bitfinex","BTCUSD",1765297990931,0.00131795,93670.0,93669.0,0.23063781]
["bitfinex","BTCUSD",1765297991152,0.00031795,93670.0,93669.0,0.23063781]
["bitfinex","BTCUSD",1765297991511,0.00031795,93670.0,93669.0,0.23163781]
["bitfinex","BTCUSD",1765297992012,0.00031795,93670.0,93669.0,0.23063781]
["bitfinex","BTCUSD",1765297992381,0.00331795,93670.0,93669.0,0.23163781]
["bitfinex","BTCUSD",1765297992964,0.00331795,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1765297993177,0.00331795,93670.0,93669.0,0.21451781]
["bitfinex","BTCUSD",1765297993378,0.00331795,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1765297993557,0.00031795,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1765297993757,0.00831795,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1765297993988,0.00193082,93670.0,93669.0,0.001]
["bitfinex","BTCUSD",1765297994158,0.02394868,93670.0,93669.0,0.001]
["bitfinex","BTCUSD",1765297994359,0.00999456,93665.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1765297994568,0.00131795,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1765297994718,0.01193082,93670.0,93669.0,0.21451781]
["bitfinex","BTCUSD",1765297995155,0.00293082,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1765297995359,0.00031795,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1765297995531,0.00031795,93670.0,93667.0,0.22419757]
["bitfinex","BTCUSD",1765297995734,0.00193082,93670.0,93667.0,0.22419757]
["bitfinex","BTCUSD",1765297996182,0.01793082,93670.0,93669.0,0.001]
["bitfinex","BTCUSD",1765297996512,0.01793082,93670.0,93655.0,0.22422676]
["bitfinex","BTCUSD",1765297996513,0.0106768,93661.0,93655.0,0.22422676]
["bitfinex","BTCUSD",1765297996686,0.01067646,93664.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1765297996890,0.01067646,93664.0,93657.0,0.21354517]
["bitfinex","BTCUSD",1765297996891,0.01067668,93662.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1765297997090,0.02201786,93659.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1765297997320,0.2907,93669.0,93667.0,0.21352237]
["bitfinex","BTCUSD",1765297997526,0.00331795,93670.0,93667.0,0.22419848]
["bitfinex","BTCUSD",1765297998418,0.00331795,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1765297998635,0.00031795,93670.0,93669.0,0.21933026]
["bitfinex","BTCUSD",1765297999027,0.00031795,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1765297999465,0.00031795,93670.0,93669.0,0.23511381]
["bitfinex","BTCUSD",1765297999986,0.00031795,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1765298000161,0.01131795,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1765298000363,0.00331795,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1765298000566,0.00331795,93670.0,93669.0,0.22351595]
["bitfinex","BTCUSD",1765298000768,0.00031795,93670.0,93669.0,0.22351595]
["bitfinex","BTCUSD",1765298000930,0.00331795,93670.0,93669.0,0.22351595]
["bitfinex","BTCUSD",1765298001613,0.00931795,93670.0,93669.0,0.22351595]
["bitfinex","BTCUSD",1765298002118,0.00031795,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1765298002244,0.00631795,93670.0,93669.0,0.2398649]
["bitfinex","BTCUSD",1765298002454,0.00031795,93670.0,93669.0,0.23511381]
["bitfinex","BTCUSD",1765298002824,0.00631795,93670.0,93669.0,0.23511381]
["bitfinex","BTCUSD",1765298002967,0.00631795,93670.0,93669.0,0.26268586]
["bitfinex","BTCUSD",1765298003310,0.00331795,93670.0,93669.0,0.26268586]
["bitfinex","BTCUSD",1765298003513,0.00931795,93670.0,93669.0,0.21327781]
["bitfinex","BTCUSD",1765298003692,0.00631795,93670.0,93669.0,0.23039781]
["bitfinex","BTCUSD",1765298004016,0.00931795,93670.0,93669.0,0.23039781]
["bitfinex","BTCUSD",1765298004548,0.00031795,93670.0,93669.0,0.23039781]
["bitfinex","BTCUSD",1765298004756,0.00631795,93670.0,93669.0,0.23039781]
["bitfinex","BTCUSD",1765298004991,0.01031795,93670.0,93669.0,0.23039781]
["bitfinex","BTCUSD",1765298005193,0.00431795,93670.0,93669.0,0.25199381]
["bitfinex","BTCUSD",1765298005429,0.01131795,93670.0,93669.0,0.25199381]
["bitfinex","BTCUSD",1765298005854,0.00431795,93670.0,93669.0,0.25199381]
["bitfinex","BTCUSD",1765298006055,0.01031795,93670.0,93669.0,0.25199381]
["bitfinex","BTCUSD",1765298006266,0.00631795,93670.0,93669.0,0.23039781]
["bitfinex","BTCUSD",1765298006467,0.01031795,93670.0,93669.0,0.23039781]
["bitfinex","BTCUSD",1765298007026,0.00631795,93670.0,93669.0,0.23039781]
["bitfinex","BTCUSD",1765298007231,0.01093082,93670.0,93669.0,0.21327781]
["bitfinex","BTCUSD",1765298007455,0.00931795,93670.0,93669.0,0.21327781]
["bitfinex","BTCUSD",1765298007849,0.00031795,93670.0,93669.0,0.21327781]
["bitfinex","BTCUSD",1765298008251,0.01131795,93670.0,93669.0,0.21327781]
["bitfinex","BTCUSD",1765298008453,0.00431795,93670.0,93669.0,0.21327781]
["bitfinex","BTCUSD",1765298008865,0.01131795,93670.0,93669.0,0.21327781]
["bitfinex","BTCUSD",1765298009130,0.00431795,93670.0,93669.0,0.21327781]
["bitfinex","BTCUSD",1765298009342,0.00931795,93670.0,93669.0,0.21327781]
["bitfinex","BTCUSD",1765298009546,0.00231795,93670.0,93669.0,0.21327781]
["bitfinex","BTCUSD",1765298010149,0.00031795,93670.0,93669.0,0.21327781]
["bitfinex","BTCUSD",1765298010349,0.00331795,93670.0,93669.0,0.21327781]
["bitfinex","BTCUSD",1765298010863,0.00231795,93670.0,93669.0,0.21327781]
["bitfinex","BTCUSD",1765298011277,0.00331795,93670.0,93669.0,0.21327781]
["bitfinex","BTCUSD",1765298011482,0.00931795,93670.0,93669.0,0.21327781]
["bitfinex","BTCUSD",1765298011907,0.00931795,93670.0,93668.0,0.32021427]
["bitfinex","BTCUSD",1765298012070,0.01093082,93670.0,93668.0,0.32021427]
["bitfinex","BTCUSD",1765298012269,0.01093082,93670.0,93668.0,0.10669569]
["bitfinex","BTCUSD",1765298012528,0.02201786,93669.0,93668.0,0.10669569]
["bitfinex","BTCUSD",1765298012731,0.02363073,93669.0,93668.0,0.32021578]
["bitfinex","BTCUSD",1765298013369,0.00161287,93669.0,93668.0,0.32021578]
["bitfinex","BTCUSD",1765298013516,0.00431795,93670.0,93668.0,0.32021578]
["bitfinex","BTCUSD",1765298013517,0.00031795,93670.0,93668.0,0.32021578]
["bitfinex","BTCUSD",1765298013928,0.004,93669.0,93668.0,0.32021578]
["bitfinex","BTCUSD",1765298014473,0.00731795,93670.0,93668.0,0.34790488]
["bitfinex","BTCUSD",1765298014686,0.00731795,93670.0,93668.0,0.32021578]
["bitfinex","BTCUSD",1765298014888,0.00731795,93670.0,93669.0,0.01174347]
["bitfinex","BTCUSD",1765298015200,0.00031795,93670.0,93669.0,0.01106572]
["bitfinex","BTCUSD",1765298015370,0.00031795,93670.0,93669.0,0.00106758]
["bitfinex","BTCUSD",1765298015528,0.00031795,93670.0,93669.0,0.07911517]
["bitfinex","BTCUSD",1765298015733,0.00031795,93670.0,93669.0,0.0247996]
["bitfinex","BTCUSD",1765298016133,0.00831795,93670.0,93669.0,0.0247996]
["bitfinex","BTCUSD",1765298016822,0.00431795,93670.0,93669.0,0.0032036]
["bitfinex","BTCUSD",1765298017030,0.00631795,93670.0,93669.0,0.01494719]
["bitfinex","BTCUSD",1765298017463,0.00231795,93670.0,93669.0,0.01494719]
["bitfinex","BTCUSD",1765298017675,0.00999456,93701.0,93700.0,0.21344717]
["bitfinex","BTCUSD",1765298017885,0.00999456,93701.0,93700.0,0.22411952]
["bitfinex","BTCUSD",1765298017886,0.01011251,93701.0,93700.0,0.22411952]
["bitfinex","BTCUSD",1765298018435,0.01172538,93701.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1765298018642,0.01172538,93701.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1765298018844,0.02201786,93696.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1765298019245,0.01525204,93701.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1765298019470,0.02201786,93700.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1765298019632,0.00011795,93701.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1765298020507,0.00011795,93701.0,93700.0,0.002]
["bitfinex","BTCUSD",1765298020866,0.00011795,93701.0,93700.0,0.02971999]
["bitfinex","BTCUSD",1765298021096,0.00011795,93701.0,93699.0,0.24316943]
["bitfinex","BTCUSD",1765298021471,0.00011795,93701.0,93699.0,0.24516943]
["bitfinex","BTCUSD",1765298021734,0.00011795,93701.0,93700.0,0.02771999]
["bitfinex","BTCUSD",1765298021889,0.00011795,93701.0,93700.0,0.02770962]
["bitfinex","BTCUSD",1765298022089,0.00011795,93701.0,93700.0,0.004]
["bitfinex","BTCUSD",1765298022679,0.00011795,93701.0,93700.0,0.007]
["bitfinex","BTCUSD",1765298023434,0.00093641,93701.0,93700.0,0.003]
["bitfinex","BTCUSD",1765298024018,0.00093641,93701.0,93700.0,0.03070962]
["bitfinex","BTCUSD",1765298024349,0.00093641,93701.0,93700.0,0.02199731]
["bitfinex","BTCUSD",1765298024787,0.00093641,93701.0,93700.0,0.003]
["bitfinex","BTCUSD",1765298026718,0.00093641,93701.0,93700.0,0.02299629]
["bitfinex","BTCUSD",1765298026936,0.00093641,93701.0,93700.0,0.03672565]
["bitfinex","BTCUSD",1765298027567,0.00093641,93701.0,93700.0,0.03372565]
["bitfinex","BTCUSD",1765298027965,0.00093641,93701.0,93700.0,0.03772565]
["bitfinex","BTCUSD",1765298028173,0.00093641,93701.0,93700.0,0.32442565]
["bitfinex","BTCUSD",1765298028378,0.00093641,93701.0,93700.0,0.31069629]
["bitfinex","BTCUSD",1765298028577,0.00093641,93701.0,93700.0,0.35822299]
["bitfinex","BTCUSD",1765298028779,0.00093641,93701.0,93700.0,0.317296]
["bitfinex","BTCUSD",1765298028982,0.00093641,93701.0,93700.0,0.37459849]
["bitfinex","BTCUSD",1765298029188,0.00093641,93701.0,93700.0,0.319296]
["bitfinex","BTCUSD",1765298029461,0.00093641,93701.0,93700.0,0.47491682]
["bitfinex","BTCUSD",1765298029671,0.00593641,93701.0,93700.0,0.47491682]
["bitfinex","BTCUSD",1765298029887,1e-08,93701.0,93700.0,0.46991682]
["bitfinex","BTCUSD",1765298030567,0.0018,93730.0,93700.0,0.46991682]
["bitfinex","BTCUSD",1765298030797,0.0018,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1765298031008,0.0018,93730.0,93729.0,0.51227875]
["bitfinex","BTCUSD",1765298031211,0.0018,93730.0,93729.0,0.53387475]
["bitfinex","BTCUSD",1765298031622,0.0018,93730.0,93729.0,0.59639774]
["bitfinex","BTCUSD",1765298031870,0.01066393,93774.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1765298032115,0.01066393,93774.0,93762.0,0.21330518]
["bitfinex","BTCUSD",1765298032116,0.21329201,93769.0,93762.0,0.21330518]
["bitfinex","BTCUSD",1765298032368,0.01066609,93755.0,93749.0,0.01712]
["bitfinex","BTCUSD",1765298032591,0.01066621,93754.0,93749.0,0.01712]
["bitfinex","BTCUSD",1765298032804,0.01066416,93772.0,93749.0,0.01712]
["bitfinex","BTCUSD",1765298033017,0.01066416,93772.0,93766.0,0.22396177]
["bitfinex","BTCUSD",1765298033018,0.0106645,93769.0,93766.0,0.22396177]
["bitfinex","BTCUSD",1765298033429,0.01066484,93766.0,93749.0,0.01751762]
["bitfinex","BTCUSD",1765298033650,0.01066541,93761.0,93753.0,0.21332454]
["bitfinex","BTCUSD",1765298033904,0.00161287,93761.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1765298034134,0.00161287,93761.0,93749.0,0.01851762]
["bitfinex","BTCUSD",1765298034135,0.01066621,93754.0,93749.0,0.01851762]
["bitfinex","BTCUSD",1765298034365,0.00161287,93754.0,93749.0,0.00139762]
["bitfinex","BTCUSD",1765298034629,0.213332,93751.0,93749.0,0.00139762]
["bitfinex","BTCUSD",1765298034866,0.00161287,93750.0,93749.0,0.00139762]
["bitfinex","BTCUSD",1765298035089,0.00161287,93750.0,93749.0,0.00039762]
["bitfinex","BTCUSD",1765298035299,0.02201786,93754.0,93749.0,0.00039762]
["bitfinex","BTCUSD",1765298035508,0.00161287,93752.0,93749.0,0.00039762]
["bitfinex","BTCUSD",1765298035763,0.2133326,93751.0,93749.0,0.00039762]
["bitfinex","BTCUSD",1765298035975,0.22560962,93752.0,93749.0,0.00039762]
["bitfinex","BTCUSD",1765298036125,0.21333266,93751.0,93749.0,0.00039762]
["bitfinex","BTCUSD",1765298036342,0.0122793,93752.0,93749.0,0.00039762]
["bitfinex","BTCUSD",1765298036581,0.00161287,93752.0,93749.0,0.22739857]
["bitfinex","BTCUSD",1765298036783,0.02580052,93752.0,93749.0,0.00039762]
["bitfinex","BTCUSD",1765298037043,0.0106653,93762.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1765298037257,0.01066598,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1765298037460,0.01066621,93754.0,93749.0,0.00039762]
["bitfinex","BTCUSD",1765298037664,0.23397663,93758.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1765298037866,0.23397663,93758.0,93749.0,0.00039762]
["bitfinex","BTCUSD",1765298037867,0.01066643,93752.0,93749.0,0.00039762]
["bitfinex","BTCUSD",1765298038075,0.01066552,93760.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1765298038249,0.01066552,93760.0,93756.0,0.22398367]
["bitfinex","BTCUSD",1765298038450,0.01066552,93760.0,93757.0,0.2133174]
["bitfinex","BTCUSD",1765298038634,0.2907,93763.0,93761.0,0.21330642]
["bitfinex","BTCUSD",1765298038993,0.01066405,93773.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1765298039275,0.01066416,93772.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1765298039418,0.01066416,93772.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1765298039419,0.01066587,93757.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1765298039633,0.01352122,93772.0,93717.0,0.2907]
["bitfinex","BTCUSD",1765298039634,0.2907,93770.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1765298039841,0.2907,93770.0,93729.0,0.03684858]
["bitfinex","BTCUSD",1765298039842,0.2907,93777.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1765298040086,0.2907,93777.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1765298040087,0.01066359,93777.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1765298040288,0.02210786,93779.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1765298040507,0.00161287,93777.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1765298040911,0.21329374,93768.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1765298041113,0.00161287,93768.0,93755.0,0.01712]
["bitfinex","BTCUSD",1765298041259,0.00161287,93768.0,93765.0,0.2239634]
["bitfinex","BTCUSD",1765298041473,0.00161287,93768.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1765298041679,0.00161287,93768.0,93766.0,0.21329516]
["bitfinex","BTCUSD",1765298041859,0.00161287,93768.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1765298041860,0.01066621,93754.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1765298042058,0.01066643,93752.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1765298042267,0.02201786,93758.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1765298042497,0.03268361,93758.0,93749.0,0.0110644]
["bitfinex","BTCUSD",1765298042793,0.00149474,93754.0,93752.0,0.22399521]
["bitfinex","BTCUSD",1765298043007,0.01066632,93753.0,93749.0,0.00039762]
["bitfinex","BTCUSD",1765298043256,0.01066632,93753.0,93749.0,0.00239762]
["bitfinex","BTCUSD",1765298043257,0.00146655,93753.0,93749.0,0.00239762]
["bitfinex","BTCUSD",1765298043472,0.00161287,93768.0,93749.0,0.00239762]
["bitfinex","BTCUSD",1765298043473,0.00161287,93768.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1765298043727,0.00161287,93768.0,93766.0,0.21329466]
["bitfinex","BTCUSD",1765298043930,0.00161287,93768.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1765298043931,0.29079,93779.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1765298044131,0.29240287,93779.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1765298044281,0.29240287,93779.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1765298044481,0.01066359,93777.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1765298044663,0.51633394,93779.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1765298044664,0.29240287,93779.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1765298044862,0.00161287,93777.0,93775.0,0.22393947]
["bitfinex","BTCUSD",1765298045175,0.0021147,93776.0,93775.0,0.22393947]
["bitfinex","BTCUSD",1765298046405,0.0021147,93776.0,93775.0,0.23393761]
["bitfinex","BTCUSD",1765298047285,0.0021147,93776.0,93775.0,0.57716246]
["bitfinex","BTCUSD",1765298047488,0.0031147,93776.0,93775.0,1.6501606]
["bitfinex","BTCUSD",1765298047664,9e-05,93779.0,93775.0,1.6501606]
["bitfinex","BTCUSD",1765298047665,9e-05,93779.0,93778.0,0.57649076]
["bitfinex","BTCUSD",1765298047843,9e-05,93779.0,93778.0,5.57649076]
["bitfinex","BTCUSD",1765298048210,9e-05,93779.0,93778.0,3.54539076]
["bitfinex","BTCUSD",1765298048486,9e-05,93779.0,93778.0,5.57649076]
["bitfinex","BTCUSD",1765298048928,9e-05,93779.0,93778.0,5.57688838]
["bitfinex","BTCUSD",1765298049115,9e-05,93779.0,93778.0,5.57988838]
["bitfinex","BTCUSD",1765298049333,9e-05,93779.0,93778.0,1.84019024]
["bitfinex","BTCUSD",1765298049502,9e-05,93779.0,93778.0,0.56989024]
["bitfinex","BTCUSD",1765298049679,9e-05,93779.0,93778.0,0.50736725]
["bitfinex","BTCUSD",1765298049879,9e-05,93779.0,93778.0,0.22666539]
["bitfinex","BTCUSD",1765298050284,9e-05,93779.0,93778.0,0.21666725]
["bitfinex","BTCUSD",1765298050651,9e-05,93779.0,93778.0,0.21366725]
["bitfinex","BTCUSD",1765298050893,9e-05,93779.0,93778.0,0.21566725]
["bitfinex","BTCUSD",1765298051360,9e-05,93779.0,93778.0,0.59048624]
["bitfinex","BTCUSD",1765298051586,9e-05,93779.0,93778.0,0.58848624]
["bitfinex","BTCUSD",1765298051791,9e-05,93779.0,93778.0,0.59148624]
["bitfinex","BTCUSD",1765298052008,9e-05,93779.0,93778.0,0.59848624]
["bitfinex","BTCUSD",1765298052198,9e-05,93779.0,93778.0,0.59148624]
["bitfinex","BTCUSD",1765298052563,9e-05,93779.0,93778.0,5.59748624]
["bitfinex","BTCUSD",1765298052966,1e-08,93784.0,93783.0,5.58807725]
["bitfinex","BTCUSD",1765298053168,1e-08,93784.0,93783.0,5.60523725]
["bitfinex","BTCUSD",1765298053711,1e-08,93784.0,93783.0,5.58807725]
["bitfinex","BTCUSD",1765298053907,1e-08,93784.0,93783.0,1.81373725]
["bitfinex","BTCUSD",1765298054115,1e-08,93784.0,93783.0,1.45043725]
["bitfinex","BTCUSD",1765298054734,1e-08,93784.0,93783.0,2.65993725]
["bitfinex","BTCUSD",1765298054912,0.00600001,93784.0,93783.0,2.65993725]
["bitfinex","BTCUSD",1765298055706,0.00600001,93784.0,93783.0,5.60523725]
["bitfinex","BTCUSD",1765298055911,0.00600001,93784.0,93783.0,3.20223725]
["bitfinex","BTCUSD",1765298056720,0.00600001,93784.0,93783.0,5.60523725]
["bitfinex","BTCUSD",1765298056928,0.01065632,93841.0,93783.0,5.60523725]
["bitfinex","BTCUSD",1765298056929,1e-08,93800.0,93789.0,0.21324462]
["bitfinex","BTCUSD",1765298057120,1e-08,93800.0,93799.0,5.57644301]
["bitfinex","BTCUSD",1765298057416,1e-08,93800.0,93799.0,1.33494301]
["bitfinex","BTCUSD",1765298058047,0.00300001,93800.0,93799.0,5.57644301]
["bitfinex","BTCUSD",1765298058255,1e-08,93800.0,93799.0,5.57644301]
["bitfinex","BTCUSD",1765298058488,0.01065382,93863.0,93817.0,0.56640396]
["bitfinex","BTCUSD",1765298058643,0.01065427,93859.0,93817.0,4.19195996]
["bitfinex","BTCUSD",1765298058845,0.01065473,93855.0,93817.0,0.60515996]
["bitfinex","BTCUSD",1765298059066,0.01071884,93854.0,93817.0,1.41155996]
["bitfinex","BTCUSD",1765298059282,6.4e-05,93854.0,93817.0,1.38545996]
["bitfinex","BTCUSD",1765298059699,6.4e-05,93854.0,93817.0,1.38585758]
["bitfinex","BTCUSD",1765298059873,0.0106545,93857.0,93846.0,0.21311451]
["bitfinex","BTCUSD",1765298060092,0.0106545,93857.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1765298060093,0.00161287,93857.0,93842.0,0.0043362]
["bitfinex","BTCUSD",1765298060419,0.00161287,93857.0,93844.0,0.021596]
["bitfinex","BTCUSD",1765298060655,0.01065473,93855.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1765298060858,0.00161287,93857.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1765298061000,0.01226737,93857.0,93854.0,0.00039762]
["bitfinex","BTCUSD",1765298061445,0.21309466,93855.0,93854.0,0.00039762]
["bitfinex","BTCUSD",1765298062056,0.51731588,93855.0,93854.0,0.00039762]
["bitfinex","BTCUSD",1765298062335,0.02201786,93845.0,93818.0,0.0019771]
["bitfinex","BTCUSD",1765298062482,0.01065814,93825.0,93818.0,0.00344292]
["bitfinex","BTCUSD",1765298062695,0.01065802,93826.0,93818.0,0.00039811]
["bitfinex","BTCUSD",1765298063028,0.00098597,93819.0,93818.0,0.21357681]
["bitfinex","BTCUSD",1765298063231,0.00098597,93819.0,93818.0,0.01410254]
["bitfinex","BTCUSD",1765298064151,0.00259884,93819.0,93818.0,0.00039811]
["bitfinex","BTCUSD",1765298064307,0.00259884,93819.0,93818.0,0.00439811]
["bitfinex","BTCUSD",1765298064719,0.21577527,93819.0,93818.0,0.00239811]
["bitfinex","BTCUSD",1765298064920,0.21577527,93819.0,93818.0,0.00839811]
["bitfinex","BTCUSD",1765298065129,0.22576983,93819.0,93818.0,0.00839811]
["bitfinex","BTCUSD",1765298065301,0.22576983,93819.0,93818.0,0.00639811]
["bitfinex","BTCUSD",1765298065302,0.21577527,93819.0,93818.0,0.00639811]
["bitfinex","BTCUSD",1765298065507,0.00259884,93819.0,93818.0,0.01039811]
["bitfinex","BTCUSD",1765298066720,0.00259884,93819.0,93818.0,0.00639811]
["bitfinex","BTCUSD",1765298067102,0.00259884,93819.0,93818.0,0.00139811]
["bitfinex","BTCUSD",1765298067309,0.00259884,93819.0,93818.0,0.00439811]
["bitfinex","BTCUSD",1765298067511,0.00259884,93819.0,93818.0,0.00339811]
["bitfinex","BTCUSD",1765298067512,0.0246167,93819.0,93818.0,0.00339811]
["bitfinex","BTCUSD",1765298067742,0.0125934,93819.0,93818.0,0.00039811]
["bitfinex","BTCUSD",1765298067946,0.3032934,93819.0,93818.0,0.00139811]
["bitfinex","BTCUSD",1765298068094,0.3032901,93819.0,93818.0,0.00439811]
["bitfinex","BTCUSD",1765298068299,0.36581309,93819.0,93818.0,0.00318324]
["bitfinex","BTCUSD",1765298068528,0.45477558,93819.0,93818.0,0.00318324]
["bitfinex","BTCUSD",1765298068848,0.01066382,93775.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1765298068986,0.00039292,93775.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1765298069194,0.01105674,93775.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1765298069478,0.01105674,93775.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1765298069479,0.22395429,93770.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1765298069663,0.01066552,93760.0,93752.0,0.10850402]
["bitfinex","BTCUSD",1765298069851,0.02201786,93769.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1765298069852,0.01066484,93766.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1765298070054,0.0106653,93762.0,93752.0,0.00288041]
["bitfinex","BTCUSD",1765298070219,0.01066518,93763.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1765298070417,0.02201786,93769.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1765298070629,0.01066405,93773.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1765298070827,0.01066439,93770.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1765298071036,0.02201786,93768.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1765298071246,0.01066393,93774.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1765298071462,0.21328986,93770.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1765298071669,0.21367131,93775.0,93745.0,0.03684858]
["bitfinex","BTCUSD",1765298071670,0.01066689,93748.0,93745.0,0.03684858]
["bitfinex","BTCUSD",1765298071867,0.01066655,93751.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1765298072044,0.02066031,93758.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1765298072243,0.01066575,93758.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1765298072449,0.01066621,93754.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1765298072616,0.01066678,93749.0,93738.0,0.10669569]
["bitfinex","BTCUSD",1765298072994,0.01066678,93749.0,93730.0,0.038716]
["bitfinex","BTCUSD",1765298072995,0.01227965,93749.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1765298073145,0.01227965,93749.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1765298073346,0.01066689,93748.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1765298073595,0.0106678,93740.0,93734.0,0.03684858]
["bitfinex","BTCUSD",1765298073760,0.0106678,93740.0,93690.0,0.01230418]
["bitfinex","BTCUSD",1765298073761,0.01066825,93736.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1765298073960,0.01066825,93736.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1765298073961,0.02363073,93736.0,93723.0,0.03684858]
["bitfinex","BTCUSD",1765298074147,0.02201786,93747.0,93733.0,0.22403954]
["bitfinex","BTCUSD",1765298074371,0.00161287,93747.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1765298074610,0.001,93748.0,93746.0,0.21334243]
["bitfinex","BTCUSD",1765298074850,0.00039268,93748.0,93747.0,0.10669569]
["bitfinex","BTCUSD",1765298075160,0.00039268,93748.0,93747.0,0.11736269]
["bitfinex","BTCUSD",1765298076035,0.00039268,93748.0,93746.0,0.21334243]
["bitfinex","BTCUSD",1765298076213,0.00039268,93748.0,93747.0,0.01605911]
["bitfinex","BTCUSD",1765298076412,0.00039268,93748.0,93747.0,0.0032587]
["bitfinex","BTCUSD",1765298077078,0.22401432,93744.0,93738.0,0.00174874]
["bitfinex","BTCUSD",1765298077292,0.21335746,93740.0,93738.0,0.00174874]
["bitfinex","BTCUSD",1765298077515,0.00161287,93739.0,93738.0,0.00174874]
["bitfinex","BTCUSD",1765298077849,0.02363073,93739.0,93738.0,0.00174874]
["bitfinex","BTCUSD",1765298078054,0.35483586,93739.0,93738.0,0.00174874]
["bitfinex","BTCUSD",1765298078265,0.36483042,93739.0,93738.0,0.00174874]
["bitfinex","BTCUSD",1765298078504,0.21344717,93700.0,93696.0,0.03684858]
["bitfinex","BTCUSD",1765298078704,0.213454,93697.0,93695.0,0.03684858]
["bitfinex","BTCUSD",1765298078865,0.01067247,93699.0,93693.0,0.03684858]
["bitfinex","BTCUSD",1765298079067,0.00161287,93700.0,93693.0,0.03684858]
["bitfinex","BTCUSD",1765298079271,0.01228522,93700.0,93693.0,0.01525568]
["bitfinex","BTCUSD",1765298079630,0.21339913,93722.0,93707.0,0.21343024]
["bitfinex","BTCUSD",1765298079905,0.2907,93747.0,93692.0,0.34597287]
["bitfinex","BTCUSD",1765298079906,0.0106703,93718.0,93708.0,0.01526026]
["bitfinex","BTCUSD",1765298080048,0.00161287,93718.0,93708.0,0.01526026]
["bitfinex","BTCUSD",1765298080248,0.01067042,93717.0,93708.0,0.01526096]
["bitfinex","BTCUSD",1765298080477,0.02201786,93725.0,93708.0,0.07810579]
["bitfinex","BTCUSD",1765298080689,0.03810654,93808.0,93704.0,0.01716]
["bitfinex","BTCUSD",1765298080690,0.01065882,93819.0,93791.0,0.00999814]
["bitfinex","BTCUSD",1765298080891,0.00161287,93810.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1765298081138,0.00161287,93810.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1765298081139,0.02201786,93831.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1765298081340,0.00161287,93831.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1765298081602,0.00161287,93831.0,93829.0,0.21315356]
["bitfinex","BTCUSD",1765298081830,0.0002,93870.0,93842.0,0.21312228]
["bitfinex","BTCUSD",1765298081831,0.01352122,93858.0,93842.0,0.21312228]
["bitfinex","BTCUSD",1765298082039,0.01352122,93858.0,93857.0,0.10669569]
["bitfinex","BTCUSD",1765298082040,0.00039341,93858.0,93857.0,0.10669569]
["bitfinex","BTCUSD",1765298082187,0.00200628,93858.0,93857.0,0.10669569]
["bitfinex","BTCUSD",1765298082370,0.00200628,93858.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1765298082572,0.00999456,93855.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1765298082760,0.00161287,93855.0,93853.0,0.2130992]
["bitfinex","BTCUSD",1765298082957,0.00161287,93855.0,93854.0,0.10669569]
["bitfinex","BTCUSD",1765298083474,0.00039341,93858.0,93857.0,0.21309012]
["bitfinex","BTCUSD",1765298084590,0.00039341,93858.0,93857.0,0.21609012]
["bitfinex","BTCUSD",1765298085810,0.00039341,93858.0,93857.0,0.21309012]
["bitfinex","BTCUSD",1765298086012,0.00039341,93858.0,93857.0,0.21809012]
["bitfinex","BTCUSD",1765298086421,0.00039341,93858.0,93857.0,0.21309012]
["bitfinex","BTCUSD",1765298086622,0.00039341,93858.0,93857.0,0.21709012]
["bitfinex","BTCUSD",1765298086839,0.00039341,93858.0,93857.0,0.22009012]
["bitfinex","BTCUSD",1765298087040,0.00039341,93858.0,93857.0,0.24038612]
["bitfinex","BTCUSD",1765298087404,0.00039341,93858.0,93857.0,0.53108612]
["bitfinex","BTCUSD",1765298088302,0.00039341,93858.0,93857.0,0.55998827]
["bitfinex","BTCUSD",1765298088583,0.00039341,93858.0,93857.0,4.31173012]
["bitfinex","BTCUSD",1765298088787,0.00039341,93858.0,93857.0,4.40682826]
["bitfinex","BTCUSD",1765298088943,0.0002,93870.0,93857.0,4.40682826]
["bitfinex","BTCUSD",1765298088944,0.0002,93870.0,93869.0,0.52535888]
["bitfinex","BTCUSD",1765298089147,0.0002,93870.0,93869.0,0.52547814]
["bitfinex","BTCUSD",1765298089551,0.0002,93870.0,93869.0,0.54267814]
["bitfinex","BTCUSD",1765298090418,0.0052,93870.0,93869.0,0.54267814]
["bitfinex","BTCUSD",1765298090644,0.0092,93870.0,93869.0,0.60520113]
["bitfinex","BTCUSD",1765298090796,0.01336556,93870.0,93869.0,0.50388214]
["bitfinex","BTCUSD",1765298090968,0.01336556,93870.0,93869.0,0.59360327]
["bitfinex","BTCUSD",1765298091167,0.01336556,93870.0,93869.0,0.61538337]
["bitfinex","BTCUSD",1765298091369,0.01336556,93870.0,93869.0,0.64257542]
["bitfinex","BTCUSD",1765298091885,0.01336556,93870.0,93869.0,0.64257388]
["bitfinex","BTCUSD",1765298092079,0.01336556,93870.0,93869.0,0.61538337]
["bitfinex","BTCUSD",1765298092668,0.01336556,93870.0,93869.0,0.21318214]
["bitfinex","BTCUSD",1765298094211,0.01336556,93870.0,93869.0,0.32987597]
["bitfinex","BTCUSD",1765298094763,0.01336556,93870.0,93869.0,0.31987783]
["bitfinex","BTCUSD",1765298094927,0.01336556,93870.0,93869.0,0.40399682]
["bitfinex","BTCUSD",1765298095150,0.01336556,93870.0,93869.0,0.71640149]
["bitfinex","BTCUSD",1765298096212,0.01336556,93870.0,93869.0,0.73360149]
["bitfinex","BTCUSD",1765298096213,0.00436556,93870.0,93869.0,0.73360149]
["bitfinex","BTCUSD",1765298096416,0.00536556,93870.0,93869.0,0.73360149]
["bitfinex","BTCUSD",1765298097036,0.00836556,93870.0,93869.0,0.73360149]
["bitfinex","BTCUSD",1765298097355,0.00836556,93870.0,93869.0,0.71189682]
["bitfinex","BTCUSD",1765298097581,0.00836556,93870.0,93869.0,0.73354631]
["bitfinex","BTCUSD",1765298098204,0.00836556,93870.0,93869.0,0.84614631]
["bitfinex","BTCUSD",1765298098415,0.00836556,93870.0,93869.0,0.73354631]
["bitfinex","BTCUSD",1765298098655,0.00736556,93870.0,93869.0,0.73354631]
["bitfinex","BTCUSD",1765298098900,0.00836556,93870.0,93869.0,0.71189682]
["bitfinex","BTCUSD",1765298099083,0.00736556,93870.0,93869.0,0.71063682]
["bitfinex","BTCUSD",1765298099423,0.00836556,93870.0,93869.0,0.71063682]
["bitfinex","BTCUSD",1765298099626,0.00836556,93870.0,93869.0,0.61931597]
["bitfinex","BTCUSD",1765298099928,0.00836556,93870.0,93869.0,0.63651597]
["bitfinex","BTCUSD",1765298100598,0.00836556,93870.0,93869.0,0.61931597]
["bitfinex","BTCUSD",1765298100796,0.00836556,93870.0,93869.0,0.31861783]
["bitfinex","BTCUSD",1765298100995,0.00836556,93870.0,93869.0,0.00011926]
["bitfinex","BTCUSD",1765298100996,0.00997843,93870.0,93869.0,0.00011926]
["bitfinex","BTCUSD",1765298101528,0.00836556,93870.0,93869.0,0.2895702]
["bitfinex","BTCUSD",1765298101743,0.0102,93930.0,93869.0,0.2895702]
["bitfinex","BTCUSD",1765298101744,0.0102,93930.0,93912.0,0.21296532]
["bitfinex","BTCUSD",1765298101943,0.0102,93930.0,93912.0,1.15920831]
["bitfinex","BTCUSD",1765298102154,0.0102,93930.0,93912.0,0.58350831]
["bitfinex","BTCUSD",1765298102390,0.0102,93930.0,93912.0,0.23456132]
["bitfinex","BTCUSD",1765298103050,0.01064645,93928.0,93912.0,0.21308458]
["bitfinex","BTCUSD",1765298103269,0.01350069,93913.0,93912.0,0.00011926]
["bitfinex","BTCUSD",1765298103469,0.22646375,93913.0,93912.0,0.00011926]
["bitfinex","BTCUSD",1765298104153,0.01064962,93900.0,93889.0,0.01065087]
["bitfinex","BTCUSD",1765298104401,0.01064951,93901.0,93890.0,0.01693675]
["bitfinex","BTCUSD",1765298104402,0.21299141,93901.0,93890.0,0.01693675]
["bitfinex","BTCUSD",1765298104590,0.22525702,93900.0,93889.0,0.23007364]
["bitfinex","BTCUSD",1765298104813,0.22525702,93900.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1765298104814,0.00161287,93900.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1765298105007,0.00161287,93900.0,93899.0,0.21608528]
["bitfinex","BTCUSD",1765298105160,0.01250069,93913.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1765298105370,0.01250069,93913.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1765298105371,0.01411356,93913.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1765298105577,0.01411356,93913.0,93911.0,0.23456342]
["bitfinex","BTCUSD",1765298105798,0.01250069,93913.0,93911.0,0.23456342]
["bitfinex","BTCUSD",1765298106152,0.01250069,93913.0,93912.0,0.021596]
["bitfinex","BTCUSD",1765298106932,0.01411356,93913.0,93911.0,0.21296611]
["bitfinex","BTCUSD",1765298107137,0.01411356,93913.0,93910.0,0.03224449]
["bitfinex","BTCUSD",1765298107138,0.001,93959.0,93927.0,0.01064656]
["bitfinex","BTCUSD",1765298107338,0.001,93959.0,93951.0,0.22287506]
["bitfinex","BTCUSD",1765298107566,0.001,93959.0,93951.0,0.28539805]
["bitfinex","BTCUSD",1765298107787,0.001,93959.0,93951.0,0.24023506]
["bitfinex","BTCUSD",1765298108030,0.001,93959.0,93951.0,0.53093506]
["bitfinex","BTCUSD",1765298108253,0.001,93959.0,93951.0,0.59345805]
["bitfinex","BTCUSD",1765298108447,0.00239373,93952.0,93951.0,0.78635805]
["bitfinex","BTCUSD",1765298108737,0.00539373,93952.0,93951.0,0.59345805]
["bitfinex","BTCUSD",1765298108905,0.00639373,93952.0,93951.0,0.59345805]
["bitfinex","BTCUSD",1765298109105,0.00339373,93952.0,93951.0,0.59345805]
["bitfinex","BTCUSD",1765298109308,0.00239373,93952.0,93951.0,1.17305805]
["bitfinex","BTCUSD",1765298109624,0.00639373,93952.0,93951.0,0.59345805]
["bitfinex","BTCUSD",1765298110534,0.00639373,93952.0,93951.0,0.61530429]
["bitfinex","BTCUSD",1765298111546,0.22343444,93988.0,93951.0,0.61530429]
["bitfinex","BTCUSD",1765298111547,30.0422,94000.0,93951.0,0.61530429]
["bitfinex","BTCUSD",1765298111730,27.41271398,94000.0,93999.0,3.68692299]
["bitfinex","BTCUSD",1765298111958,27.38238043,94000.0,93999.0,0.07988299]
["bitfinex","BTCUSD",1765298112319,27.38238043,94000.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1765298112531,0.00161287,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1765298112780,27.38076756,94000.0,93999.0,0.35322299]
["bitfinex","BTCUSD",1765298112969,27.38076756,94000.0,93999.0,0.37481899]
["bitfinex","BTCUSD",1765298113202,27.38603387,94000.0,93999.0,0.37481899]
["bitfinex","BTCUSD",1765298113938,27.384421,94000.0,93999.0,3.00631899]
["bitfinex","BTCUSD",1765298114134,27.384421,94000.0,93999.0,2.26651899]
["bitfinex","BTCUSD",1765298114765,27.384421,94000.0,93999.0,0.37481899]
["bitfinex","BTCUSD",1765298115057,27.384421,94000.0,93999.0,0.37681899]
["bitfinex","BTCUSD",1765298115058,27.38603387,94000.0,93999.0,0.37681899]
["bitfinex","BTCUSD",1765298115267,27.38603387,94000.0,93999.0,0.007]
["bitfinex","BTCUSD",1765298115625,27.38603387,94000.0,93999.0,0.028596]
["bitfinex","BTCUSD",1765298115832,27.38603387,94000.0,93998.0,0.2128902]
["bitfinex","BTCUSD",1765298116081,27.38238043,94000.0,93999.0,0.00999814]
["bitfinex","BTCUSD",1765298116664,27.38238043,94000.0,93999.0,0.36322113]
["bitfinex","BTCUSD",1765298116970,27.38238043,94000.0,93999.0,0.30069814]
["bitfinex","BTCUSD",1765298117288,27.38238043,94000.0,93999.0,0.30269814]
["bitfinex","BTCUSD",1765298117489,27.38238043,94000.0,93999.0,0.30069814]
["bitfinex","BTCUSD",1765298117738,27.38238043,94000.0,93999.0,0.00999814]
["bitfinex","BTCUSD",1765298117915,27.38238043,94000.0,93999.0,0.01499814]
["bitfinex","BTCUSD",1765298118084,27.38238043,94000.0,93998.0,0.00011972]
["bitfinex","BTCUSD",1765298118264,27.38238043,94000.0,93999.0,0.021596]
["bitfinex","BTCUSD",1765298118464,27.38238043,94000.0,93999.0,0.23836422]
["bitfinex","BTCUSD",1765298118665,27.38238043,94000.0,93999.0,0.23536422]
["bitfinex","BTCUSD",1765298119106,27.38338043,94000.0,93999.0,0.022596]
["bitfinex","BTCUSD",1765298119304,27.38338043,94000.0,93999.0,0.001]
["bitfinex","BTCUSD",1765298119924,27.38338043,94000.0,93999.0,0.21376822]
["bitfinex","BTCUSD",1765298120125,27.38338043,94000.0,93999.0,0.001]
["bitfinex","BTCUSD",1765298120369,27.38338043,94000.0,93998.0,0.02157751]
["bitfinex","BTCUSD",1765298120574,27.38338043,94000.0,93997.0,0.10669569]
["bitfinex","BTCUSD",1765298120780,27.38538043,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1765298121136,27.38538043,94000.0,93997.0,0.10681544]
["bitfinex","BTCUSD",1765298121137,27.38338043,94000.0,93997.0,0.10681544]
["bitfinex","BTCUSD",1765298121338,0.00362538,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1765298121765,0.00362538,93999.0,93997.0,0.11745407]
["bitfinex","BTCUSD",1765298121936,27.38438043,94000.0,93997.0,0.10681544]
["bitfinex","BTCUSD",1765298121937,27.38238043,94000.0,93997.0,0.10681544]
["bitfinex","BTCUSD",1765298122128,27.38238043,94000.0,93997.0,0.33022655]
["bitfinex","BTCUSD",1765298122129,27.38338043,94000.0,93997.0,0.33022655]
["bitfinex","BTCUSD",1765298122321,27.38338043,94000.0,93997.0,0.11745407]
["bitfinex","BTCUSD",1765298122525,27.38338043,94000.0,93997.0,0.01075838]
["bitfinex","BTCUSD",1765298122727,27.38338043,94000.0,93997.0,0.00011975]
["bitfinex","BTCUSD",1765298122974,0.21276964,93999.0,93997.0,0.00011975]
["bitfinex","BTCUSD",1765298123550,0.01064214,93966.0,93963.0,0.00309579]
["bitfinex","BTCUSD",1765298123750,0.425538,93999.0,93963.0,0.00309579]
["bitfinex","BTCUSD",1765298123751,0.0106418,93969.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1765298123954,0.0106418,93969.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1765298124218,0.21285371,93962.0,93959.0,0.00011953]
["bitfinex","BTCUSD",1765298124347,0.21285653,93960.0,93959.0,0.00011953]
["bitfinex","BTCUSD",1765298124660,0.23487439,93960.0,93959.0,0.00011953]
["bitfinex","BTCUSD",1765298125062,0.23494452,93960.0,93959.0,0.00011953]
["bitfinex","BTCUSD",1765298125468,0.52564452,93960.0,93959.0,0.00011953]
["bitfinex","BTCUSD",1765298125676,0.23021653,93960.0,93959.0,0.00011953]
["bitfinex","BTCUSD",1765298126566,0.25230452,93960.0,93959.0,0.00011953]
["bitfinex","BTCUSD",1765298126755,0.25230452,93960.0,93959.0,0.00511953]
["bitfinex","BTCUSD",1765298127161,0.23021653,93960.0,93959.0,0.01011953]
["bitfinex","BTCUSD",1765298127358,0.21285653,93960.0,93959.0,0.00011953]
["bitfinex","BTCUSD",1765298127557,0.21285653,93960.0,93959.0,0.00211953]
["bitfinex","BTCUSD",1765298127558,0.23021653,93960.0,93959.0,0.00211953]
["bitfinex","BTCUSD",1765298127964,0.2318294,93960.0,93959.0,0.00011953]
["bitfinex","BTCUSD",1765298128175,0.2318294,93960.0,93959.0,0.00511953]
["bitfinex","BTCUSD",1765298128340,0.2318294,93960.0,93959.0,0.00711953]
["bitfinex","BTCUSD",1765298128543,0.11733568,93985.0,93975.0,0.2128219]
["bitfinex","BTCUSD",1765298128786,0.11733568,93985.0,93976.0,0.21282029]
["bitfinex","BTCUSD",1765298128787,0.10830856,93985.0,93976.0,0.21282029]
["bitfinex","BTCUSD",1765298128997,0.00161287,93985.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1765298129201,0.01064135,93973.0,93966.0,0.02157751]
["bitfinex","BTCUSD",1765298129392,0.01064135,93973.0,93960.0,0.51127622]
["bitfinex","BTCUSD",1765298129393,0.0106401,93984.0,93979.0,0.01064067]
["bitfinex","BTCUSD",1765298129563,0.0106401,93984.0,93980.0,0.02202685]
["bitfinex","BTCUSD",1765298129564,0.01225297,93984.0,93980.0,0.02202685]
["bitfinex","BTCUSD",1765298129765,0.01064169,93970.0,93963.0,0.02702086]
["bitfinex","BTCUSD",1765298129990,0.01064169,93970.0,93964.0,0.02202836]
["bitfinex","BTCUSD",1765298129991,0.01225456,93970.0,93964.0,0.02202836]
["bitfinex","BTCUSD",1765298130147,0.01225456,93970.0,93965.0,0.02202836]
["bitfinex","BTCUSD",1765298130148,0.21284404,93966.0,93965.0,0.02202836]
["bitfinex","BTCUSD",1765298130355,0.21445691,93966.0,93965.0,0.02202836]
["bitfinex","BTCUSD",1765298130772,0.21285653,93960.0,93959.0,0.00511953]
["bitfinex","BTCUSD",1765298130975,0.22348746,93965.0,93959.0,0.00511953]
["bitfinex","BTCUSD",1765298130976,0.01064226,93965.0,93959.0,0.02715051]
["bitfinex","BTCUSD",1765298131187,0.01064248,93963.0,93960.0,0.02203098]
["bitfinex","BTCUSD",1765298131402,0.24089003,93964.0,93961.0,0.02203098]
["bitfinex","BTCUSD",1765298131621,0.01064226,93965.0,93962.0,0.02203098]
["bitfinex","BTCUSD",1765298131835,0.01064226,93965.0,93959.0,0.22362057]
["bitfinex","BTCUSD",1765298131836,0.0174,93964.0,93963.0,0.02203098]
["bitfinex","BTCUSD",1765298132040,0.01901287,93964.0,93963.0,0.02203098]
["bitfinex","BTCUSD",1765298132242,0.21285426,93961.0,93959.0,0.00011953]
["bitfinex","BTCUSD",1765298132621,0.02623125,93960.0,93959.0,0.00011953]
["bitfinex","BTCUSD",1765298132777,0.31693125,93960.0,93959.0,0.00011953]
["bitfinex","BTCUSD",1765298133181,0.01064554,93936.0,93931.0,0.02702086]
["bitfinex","BTCUSD",1765298133386,0.01064554,93936.0,93907.0,0.01064883]
["bitfinex","BTCUSD",1765298133387,0.23031318,93935.0,93934.0,0.02208042]
["bitfinex","BTCUSD",1765298133586,0.23192605,93935.0,93934.0,0.02208042]
["bitfinex","BTCUSD",1765298133791,0.25401404,93935.0,93934.0,0.02208042]
["bitfinex","BTCUSD",1765298134199,0.21288778,93947.0,93934.0,0.02208042]
["bitfinex","BTCUSD",1765298134418,0.01064509,93940.0,93937.0,0.02702086]
["bitfinex","BTCUSD",1765298134668,0.01064475,93943.0,93938.0,0.03272573]
["bitfinex","BTCUSD",1765298134813,0.01064486,93942.0,93939.0,0.02208042]
["bitfinex","BTCUSD",1765298135007,0.02804429,93947.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1765298135008,0.0174,93947.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1765298135232,0.0174,93947.0,93944.0,0.22353547]
["bitfinex","BTCUSD",1765298135438,0.01064294,93959.0,93945.0,0.02208042]
["bitfinex","BTCUSD",1765298135636,0.01064294,93959.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1765298135813,0.0174,93961.0,93957.0,0.03272358]
["bitfinex","BTCUSD",1765298136030,0.01064271,93961.0,93958.0,0.02208042]
["bitfinex","BTCUSD",1765298136233,0.21285653,93960.0,93959.0,0.02208042]
["bitfinex","BTCUSD",1765298136412,0.2144694,93960.0,93959.0,0.02208042]
["bitfinex","BTCUSD",1765298137038,0.2144694,93960.0,93956.0,0.002]
["bitfinex","BTCUSD",1765298137039,0.21286333,93957.0,93956.0,0.002]
["bitfinex","BTCUSD",1765298137239,0.2144762,93957.0,93956.0,0.002]
["bitfinex","BTCUSD",1765298137437,0.21289731,93942.0,93941.0,0.02702086]
["bitfinex","BTCUSD",1765298137681,0.01064429,93947.0,93941.0,0.02702086]
["bitfinex","BTCUSD",1765298137682,0.21282093,93976.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1765298137939,0.01063999,93985.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1765298138138,0.01063988,93986.0,93981.0,0.02209382]
["bitfinex","BTCUSD",1765298138276,0.0106392,93992.0,93982.0,0.23490099]
["bitfinex","BTCUSD",1765298138484,0.0174,93994.0,93982.0,0.23489607]
["bitfinex","BTCUSD",1765298138684,0.0174,93994.0,93982.0,0.23650894]
["bitfinex","BTCUSD",1765298138891,0.0174,93994.0,93982.0,0.23673151]
["bitfinex","BTCUSD",1765298139143,0.10669569,93999.0,93982.0,0.29686855]
["bitfinex","BTCUSD",1765298139144,0.10987195,93983.0,93982.0,0.29686855]
["bitfinex","BTCUSD",1765298139339,0.10987195,93983.0,93982.0,0.31844606]
["bitfinex","BTCUSD",1765298139785,0.10987195,93983.0,93982.0,0.25669615]
["bitfinex","BTCUSD",1765298139962,0.11087195,93983.0,93982.0,0.23511864]
["bitfinex","BTCUSD",1765298140165,0.00417626,93983.0,93982.0,0.25830902]
["bitfinex","BTCUSD",1765298140340,0.00417626,93983.0,93982.0,0.31844606]
["bitfinex","BTCUSD",1765298140547,0.00317626,93983.0,93982.0,0.25830902]
["bitfinex","BTCUSD",1765298141128,0.00317626,93983.0,93982.0,0.26030902]
["bitfinex","BTCUSD",1765298141952,0.00317626,93983.0,93982.0,0.23830902]
["bitfinex","BTCUSD",1765298142365,0.00317626,93983.0,93982.0,0.21711864]
["bitfinex","BTCUSD",1765298142568,0.00317626,93983.0,93982.0,0.23711864]
["bitfinex","BTCUSD",1765298142768,0.00317626,93983.0,93982.0,0.02431194]
["bitfinex","BTCUSD",1765298142980,0.00317626,93983.0,93982.0,0.06109183]
["bitfinex","BTCUSD",1765298143385,0.00317626,93983.0,93982.0,0.02231194]
["bitfinex","BTCUSD",1765298143948,0.00317626,93983.0,93982.0,0.04588945]
["bitfinex","BTCUSD",1765298144103,0.00317626,93983.0,93982.0,0.15058514]
["bitfinex","BTCUSD",1765298144306,0.00317626,93983.0,93982.0,0.02231194]
["bitfinex","BTCUSD",1765298144670,0.2159807,93983.0,93982.0,0.02231194]
["bitfinex","BTCUSD",1765298144876,0.00317626,93983.0,93982.0,0.02431194]
["bitfinex","BTCUSD",1765298145908,0.00317626,93983.0,93982.0,0.02231194]
["bitfinex","BTCUSD",1765298146133,0.2169807,93983.0,93982.0,0.02231194]
["bitfinex","BTCUSD",1765298146326,0.00417626,93983.0,93982.0,0.02231194]
["bitfinex","BTCUSD",1765298146628,0.2159807,93983.0,93982.0,0.02231194]
["bitfinex","BTCUSD",1765298146842,0.2169807,93983.0,93982.0,0.02231194]
["bitfinex","BTCUSD",1765298147217,0.22697526,93983.0,93982.0,0.02831194]
["bitfinex","BTCUSD",1765298147422,0.22597526,93983.0,93982.0,0.00622257]
["bitfinex","BTCUSD",1765298147741,0.2169807,93983.0,93982.0,0.02228508]
["bitfinex","BTCUSD",1765298148077,0.00417626,93983.0,93982.0,0.02228508]
["bitfinex","BTCUSD",1765298148830,0.00317626,93983.0,93982.0,0.02228508]
["bitfinex","BTCUSD",1765298149084,0.00317626,93983.0,93982.0,0.02728508]
["bitfinex","BTCUSD",1765298149316,0.00517626,93983.0,93982.0,0.02728508]
["bitfinex","BTCUSD",1765298149711,0.00317626,93983.0,93982.0,0.24009178]
["bitfinex","BTCUSD",1765298150122,0.00317626,93983.0,93982.0,0.24109178]
["bitfinex","BTCUSD",1765298150290,0.00317626,93983.0,93982.0,0.23609178]
["bitfinex","BTCUSD",1765298150503,0.00317626,93983.0,93982.0,0.23709178]
["bitfinex","BTCUSD",1765298150850,0.00317626,93983.0,93982.0,0.26665786]
["bitfinex","BTCUSD",1765298151139,0.00317626,93983.0,93982.0,0.23709178]
["bitfinex","BTCUSD",1765298151286,0.00317626,93983.0,93982.0,0.24109178]
["bitfinex","BTCUSD",1765298151490,0.00317626,93983.0,93982.0,0.02828508]
["bitfinex","BTCUSD",1765298152013,0.00317626,93983.0,93982.0,0.02428508]
["bitfinex","BTCUSD",1765298152174,0.00317626,93983.0,93982.0,0.00222257]
["bitfinex","BTCUSD",1765298152377,0.02526425,93983.0,93982.0,0.00022257]
["bitfinex","BTCUSD",1765298152593,0.13195994,93983.0,93982.0,0.00022257]
["bitfinex","BTCUSD",1765298152797,0.42465994,93983.0,93982.0,0.00022257]
["bitfinex","BTCUSD",1765298153226,0.42265994,93983.0,93982.0,0.00022257]
["bitfinex","BTCUSD",1765298153427,0.48518293,93983.0,93982.0,0.00022257]
["bitfinex","BTCUSD",1765298153625,0.48518293,93983.0,93982.0,0.00422257]
["bitfinex","BTCUSD",1765298154282,0.50250293,93983.0,93982.0,0.00422257]
["bitfinex","BTCUSD",1765298154824,0.43997994,93983.0,93982.0,0.00422257]
["bitfinex","BTCUSD",1765298155186,0.43997994,93983.0,93982.0,0.00022257]
["bitfinex","BTCUSD",1765298155362,0.44197994,93983.0,93982.0,0.00022257]
["bitfinex","BTCUSD",1765298155683,0.43997994,93983.0,93982.0,0.00022257]
["bitfinex","BTCUSD",1765298156183,0.50350293,93983.0,93982.0,0.00022257]
["bitfinex","BTCUSD",1765298156569,0.50250293,93983.0,93982.0,0.00022257]
["bitfinex","BTCUSD",1765298156767,0.50250293,93983.0,93936.0,0.0275439]
["bitfinex","BTCUSD",1765298156768,0.23493546,93964.0,93936.0,0.0275439]
["bitfinex","BTCUSD",1765298157015,0.23493546,93964.0,93963.0,0.00874464]
["bitfinex","BTCUSD",1765298157016,0.57606502,93964.0,93963.0,0.00874464]
["bitfinex","BTCUSD",1765298158386,0.57606502,93964.0,93963.0,0.01174464]
["bitfinex","BTCUSD",1765298159502,0.51354203,93964.0,93963.0,0.01174464]
["bitfinex","BTCUSD",1765298159702,0.51354203,93964.0,93963.0,0.01274464]
["bitfinex","BTCUSD",1765298160092,0.21284747,93964.0,93963.0,0.01274464]
["bitfinex","BTCUSD",1765298161223,0.23636325,93964.0,93963.0,0.01163793]
["bitfinex","BTCUSD",1765298161410,0.23636325,93964.0,93922.0,0.03674848]
["bitfinex","BTCUSD",1765298161411,0.01064667,93926.0,93922.0,0.03674848]
["bitfinex","BTCUSD",1765298161610,0.01064667,93926.0,93917.0,0.05492987]
["bitfinex","BTCUSD",1765298161611,0.22359216,93921.0,93918.0,0.03674848]
["bitfinex","BTCUSD",1765298161810,0.00011814,93926.0,93923.0,0.22358739]
["bitfinex","BTCUSD",1765298162056,0.00011814,93926.0,93925.0,0.2512972]
["bitfinex","BTCUSD",1765298162288,0.00011814,93926.0,93925.0,0.25829434]
["bitfinex","BTCUSD",1765298162458,0.00011814,93926.0,93925.0,0.27365404]
["bitfinex","BTCUSD",1765298162660,0.00011814,93926.0,93925.0,0.23671683]
["bitfinex","BTCUSD",1765298163223,0.00011814,93926.0,93925.0,0.29523155]
["bitfinex","BTCUSD",1765298163224,0.00111814,93926.0,93925.0,0.29523155]
["bitfinex","BTCUSD",1765298163438,0.00111814,93926.0,93925.0,0.23671683]
["bitfinex","BTCUSD",1765298164281,0.00111814,93926.0,93925.0,0.25829434]
["bitfinex","BTCUSD",1765298164505,0.00011814,93926.0,93925.0,0.25829434]
["bitfinex","BTCUSD",1765298164846,0.00211814,93926.0,93925.0,0.02378098]
["bitfinex","BTCUSD",1765298165050,0.00211814,93926.0,93925.0,0.26442759]
["bitfinex","BTCUSD",1765298165562,0.00111814,93926.0,93925.0,0.26442759]
["bitfinex","BTCUSD",1765298165751,0.00111814,93926.0,93925.0,0.23671683]
["bitfinex","BTCUSD",1765298166554,0.00011814,93926.0,93925.0,0.23671683]
["bitfinex","BTCUSD",1765298166710,0.00211814,93926.0,93925.0,0.23671683]
["bitfinex","BTCUSD",1765298167315,0.00211814,93926.0,93925.0,0.25829434]
["bitfinex","BTCUSD",1765298167634,0.00011814,93926.0,93925.0,0.25829434]
["bitfinex","BTCUSD",1765298167837,0.00569315,93926.0,93925.0,0.23671683]
["bitfinex","BTCUSD",1765298168015,0.00569315,93926.0,93925.0,0.25829434]
["bitfinex","BTCUSD",1765298168240,0.00169315,93926.0,93925.0,0.54899434]
["bitfinex","BTCUSD",1765298168440,0.00369315,93926.0,93925.0,0.54899434]
["bitfinex","BTCUSD",1765298168668,0.00469315,93926.0,93925.0,0.54899434]
["bitfinex","BTCUSD",1765298169026,0.00369315,93926.0,93925.0,0.54899434]
["bitfinex","BTCUSD",1765298169478,27.38076756,94000.0,93925.0,0.54899434]
["bitfinex","BTCUSD",1765298169479,0.01064248,93963.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1765298169692,0.01064248,93963.0,93958.0,0.21285959]
["bitfinex","BTCUSD",1765298169693,0.22361079,93963.0,93958.0,0.21285959]
["bitfinex","BTCUSD",1765298169841,0.22361079,93963.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1765298169842,0.00011772,93963.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1765298170181,0.00011772,93963.0,93962.0,0.10669569]
["bitfinex","BTCUSD",1765298170432,0.00011772,93963.0,93962.0,0.10830856]
["bitfinex","BTCUSD",1765298170629,0.00115765,93963.0,93962.0,0.13047676]
["bitfinex","BTCUSD",1765298170756,0.00115765,93963.0,93962.0,0.15205427]
["bitfinex","BTCUSD",1765298170965,0.00115765,93963.0,93962.0,0.53616669]
["bitfinex","BTCUSD",1765298171166,0.00115765,93963.0,93962.0,0.42117676]
["bitfinex","BTCUSD",1765298171358,0.00115765,93963.0,93962.0,0.4361749]
["bitfinex","BTCUSD",1765298171553,0.00115765,93963.0,93962.0,0.4311749]
["bitfinex","BTCUSD",1765298172906,0.00115765,93963.0,93962.0,0.46813028]
["bitfinex","BTCUSD",1765298173108,0.00115765,93963.0,93962.0,0.45888381]
["bitfinex","BTCUSD",1765298173277,0.00115765,93963.0,93962.0,0.4311749]
["bitfinex","BTCUSD",1765298173475,0.00115765,93963.0,93962.0,0.4321749]
["bitfinex","BTCUSD",1765298173680,0.00115765,93963.0,93962.0,0.4311749]
["bitfinex","BTCUSD",1765298173880,0.00115765,93963.0,93962.0,0.13047676]
["bitfinex","BTCUSD",1765298174084,0.00115765,93963.0,93962.0,0.0241682]
["bitfinex","BTCUSD",1765298174304,0.21288598,93947.0,93946.0,0.0277393]
["bitfinex","BTCUSD",1765298174635,0.01064543,93937.0,93931.0,0.0277393]
["bitfinex","BTCUSD",1765298174815,0.00059033,93947.0,93937.0,0.2129081]
["bitfinex","BTCUSD",1765298175136,0.21287996,93950.0,93932.0,0.0277393]
["bitfinex","BTCUSD",1765298175137,0.22356007,93935.0,93932.0,0.0277393]
["bitfinex","BTCUSD",1765298175347,0.01064565,93935.0,93931.0,0.01225898]
["bitfinex","BTCUSD",1765298175548,0.01064554,93936.0,93932.0,0.25130409]
["bitfinex","BTCUSD",1765298175722,0.01064554,93936.0,93931.0,0.02935217]
["bitfinex","BTCUSD",1765298175723,0.01064577,93934.0,93931.0,0.02935217]
["bitfinex","BTCUSD",1765298175889,0.01064577,93934.0,93927.0,0.0277393]
["bitfinex","BTCUSD",1765298175890,0.22357073,93930.0,93927.0,0.0277393]
["bitfinex","BTCUSD",1765298176101,0.21292678,93929.0,93927.0,0.0277393]
["bitfinex","BTCUSD",1765298176320,0.21293358,93926.0,93925.0,0.0277393]
["bitfinex","BTCUSD",1765298176521,0.21293358,93926.0,93917.0,0.0277393]
["bitfinex","BTCUSD",1765298176522,0.22359668,93920.0,93917.0,0.0277393]
["bitfinex","BTCUSD",1765298176727,0.22359668,93920.0,93916.0,0.0277393]
["bitfinex","BTCUSD",1765298176728,0.21295399,93917.0,93916.0,0.0277393]
["bitfinex","BTCUSD",1765298176926,0.21295399,93917.0,93916.0,0.00039373]
["bitfinex","BTCUSD",1765298177332,0.23504198,93917.0,93916.0,0.00039373]
["bitfinex","BTCUSD",1765298177802,0.21295399,93917.0,93916.0,0.00039373]
["bitfinex","BTCUSD",1765298178092,0.00199998,93970.0,93916.0,0.0020066]
["bitfinex","BTCUSD",1765298178274,0.07621309,94008.0,93916.0,0.0020066]
["bitfinex","BTCUSD",1765298178275,0.22351193,93955.0,93950.0,0.76938858]
["bitfinex","BTCUSD",1765298178480,0.01728,93985.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1765298178481,0.01064237,93964.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1765298178682,0.01064271,93961.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1765298178882,0.21285385,93962.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1765298178883,0.01064146,93972.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1765298179123,0.23008203,93985.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1765298179124,0.21282029,93976.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1765298179248,0.21282029,93976.0,93966.0,0.01064214]
["bitfinex","BTCUSD",1765298179249,0.01064169,93970.0,93966.0,0.01064214]
["bitfinex","BTCUSD",1765298179471,0.0106418,93969.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1765298179710,0.0106418,93969.0,93951.0,0.02157751]
["bitfinex","BTCUSD",1765298179711,15.68204859,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1765298179922,15.65021106,94000.0,93999.0,4.45505184]
["bitfinex","BTCUSD",1765298180135,15.65021106,94000.0,93999.0,1.6709586]
["bitfinex","BTCUSD",1765298180136,15.46458251,94000.0,93999.0,1.6709586]
["bitfinex","BTCUSD",1765298180580,15.0209358,94000.0,93999.0,1.5372714]
["bitfinex","BTCUSD",1765298180821,14.6915908,94000.0,93999.0,4.67375357]
["bitfinex","BTCUSD",1765298181032,14.51117727,94000.0,93999.0,4.63912602]
["bitfinex","BTCUSD",1765298181244,14.51117727,94000.0,93999.0,0.82780602]
["bitfinex","BTCUSD",1765298181455,14.03527437,94000.0,93999.0,0.93055121]
["bitfinex","BTCUSD",1765298181658,13.8879042,94000.0,93999.0,0.93801672]
["bitfinex","BTCUSD",1765298181907,13.73548494,94000.0,93999.0,1.09827121]
["bitfinex","BTCUSD",1765298182145,13.43824377,94000.0,93999.0,0.56964822]
["bitfinex","BTCUSD",1765298182350,13.16589015,94000.0,93999.0,0.29719121]
["bitfinex","BTCUSD",1765298182503,13.03264186,94000.0,93999.0,0.28719121]
["bitfinex","BTCUSD",1765298182826,12.80675155,94000.0,93999.0,0.27619121]
["bitfinex","BTCUSD",1765298183028,12.80675155,94000.0,93999.0,0.28119121]
["bitfinex","BTCUSD",1765298183230,12.80675155,94000.0,93999.0,0.28419121]
["bitfinex","BTCUSD",1765298183388,12.80675155,94000.0,93999.0,0.31610416]
["bitfinex","BTCUSD",1765298183588,12.80675155,94000.0,93999.0,0.31710416]
["bitfinex","BTCUSD",1765298184026,12.80675155,94000.0,93999.0,0.27919121]
["bitfinex","BTCUSD",1765298184194,12.80675155,94000.0,93999.0,0.28319121]
["bitfinex","BTCUSD",1765298184399,12.80675155,94000.0,93999.0,0.19447784]
["bitfinex","BTCUSD",1765298184616,12.80675155,94000.0,93999.0,0.09974519]
["bitfinex","BTCUSD",1765298184792,12.80675155,94000.0,93999.0,0.10274519]
["bitfinex","BTCUSD",1765298185580,12.80883058,94000.0,93999.0,0.10274519]
["bitfinex","BTCUSD",1765298185837,12.80883058,94000.0,93999.0,0.09874519]
["bitfinex","BTCUSD",1765298186018,12.80883058,94000.0,93999.0,0.03749519]
["bitfinex","BTCUSD",1765298186190,12.80883058,94000.0,93999.0,0.002]
["bitfinex","BTCUSD",1765298186386,12.80883058,94000.0,93999.0,0.001]
["bitfinex","BTCUSD",1765298187084,0.01063875,93996.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1765298187253,0.01768,93995.0,93985.0,0.02215711]
["bitfinex","BTCUSD",1765298187453,0.01768,93995.0,93986.0,0.02215711]
["bitfinex","BTCUSD",1765298187657,0.01063909,93993.0,93987.0,0.02215711]
["bitfinex","BTCUSD",1765298187863,12.80675155,94000.0,93978.0,0.09574762]
["bitfinex","BTCUSD",1765298187864,0.01764,93992.0,93988.0,0.02215711]
["bitfinex","BTCUSD",1765298188061,12.80675155,94000.0,93989.0,0.02215711]
["bitfinex","BTCUSD",1765298188062,0.01764,93991.0,93989.0,0.02215711]
["bitfinex","BTCUSD",1765298188289,0.01764,93991.0,93988.0,0.02157751]
["bitfinex","BTCUSD",1765298188290,0.01764,93991.0,93990.0,0.02215711]
["bitfinex","BTCUSD",1765298189183,0.01764,93991.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1765298189184,0.01064022,93983.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1765298189386,0.01764,93991.0,93990.0,0.005]
["bitfinex","BTCUSD",1765298190292,0.01764,93991.0,93990.0,0.008]
["bitfinex","BTCUSD",1765298192292,12.80675155,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1765298192517,12.80675155,94000.0,93999.0,0.55844989]
["bitfinex","BTCUSD",1765298192736,12.80675155,94000.0,93999.0,0.58959661]
["bitfinex","BTCUSD",1765298192941,12.80675155,94000.0,93999.0,0.61214201]
["bitfinex","BTCUSD",1765298193354,12.19678764,94000.0,93999.0,0.674665]
["bitfinex","BTCUSD",1765298193569,12.19678764,94000.0,93999.0,5.295265]
["bitfinex","BTCUSD",1765298193981,12.19678764,94000.0,93999.0,5.292265]
["bitfinex","BTCUSD",1765298194154,12.19678764,94000.0,93999.0,5.294265]
["bitfinex","BTCUSD",1765298194564,12.19678764,94000.0,93999.0,5.2921535]
["bitfinex","BTCUSD",1765298194769,12.19678764,94000.0,93999.0,5.2697196]
["bitfinex","BTCUSD",1765298195397,11.69367826,94000.0,93999.0,5.2707196]
["bitfinex","BTCUSD",1765298195568,11.69367826,94000.0,93999.0,4.7528196]
["bitfinex","BTCUSD",1765298195768,11.69367826,94000.0,93999.0,1.6894196]
["bitfinex","BTCUSD",1765298195973,11.69367826,94000.0,93999.0,1.5087196]
["bitfinex","BTCUSD",1765298196136,11.69367826,94000.0,93999.0,1.1207196]
["bitfinex","BTCUSD",1765298196336,11.69367826,94000.0,93999.0,5.2727196]
["bitfinex","BTCUSD",1765298197248,11.69367826,94000.0,93999.0,2.9330196]
["bitfinex","BTCUSD",1765298197456,11.69367826,94000.0,93999.0,0.65662418]
["bitfinex","BTCUSD",1765298198141,11.69575729,94000.0,93999.0,0.65662418]
["bitfinex","BTCUSD",1765298198348,11.69575729,94000.0,93999.0,5.27422418]
["bitfinex","BTCUSD",1765298198756,11.69575729,94000.0,93999.0,0.92342418]
["bitfinex","BTCUSD",1765298198963,11.69575729,94000.0,93999.0,0.89077288]
["bitfinex","BTCUSD",1765298199173,11.69575729,94000.0,93999.0,0.75997288]
["bitfinex","BTCUSD",1765298199373,11.69575729,94000.0,93999.0,4.95537288]
["bitfinex","BTCUSD",1765298199577,11.69575729,94000.0,93999.0,1.85307288]
["bitfinex","BTCUSD",1765298199783,11.69575729,94000.0,93999.0,5.24157288]
["bitfinex","BTCUSD",1765298200191,11.69575729,94000.0,93999.0,2.10004989]
["bitfinex","BTCUSD",1765298200397,11.69575729,94000.0,93999.0,2.15914989]
["bitfinex","BTCUSD",1765298201683,11.69575729,94000.0,93999.0,1.82147288]
["bitfinex","BTCUSD",1765298201890,11.69575729,94000.0,93999.0,1.84161306]
["bitfinex","BTCUSD",1765298201891,11.19460097,94000.0,93999.0,1.84161306]
["bitfinex","BTCUSD",1765298202091,11.19460097,94000.0,93999.0,1.81947288]
["bitfinex","BTCUSD",1765298202238,11.19460097,94000.0,93999.0,5.24157288]
["bitfinex","BTCUSD",1765298202440,11.19460097,94000.0,93999.0,5.23957288]
["bitfinex","BTCUSD",1765298202885,11.19460097,94000.0,93999.0,5.24057288]
["bitfinex","BTCUSD",1765298203052,11.19460097,94000.0,93999.0,5.23857288]
["bitfinex","BTCUSD",1765298203459,11.19460097,94000.0,93999.0,5.24257288]
["bitfinex","BTCUSD",1765298203719,11.19460097,94000.0,93999.0,5.24457288]
["bitfinex","BTCUSD",1765298203932,11.19460097,94000.0,93999.0,0.91297288]
["bitfinex","BTCUSD",1765298204055,11.19460097,94000.0,93999.0,0.62697288]
["bitfinex","BTCUSD",1765298204263,11.19460097,94000.0,93999.0,0.83187288]
["bitfinex","BTCUSD",1765298204466,11.16267419,94000.0,93999.0,0.83187288]
["bitfinex","BTCUSD",1765298204694,11.13074741,94000.0,93999.0,0.92048501]
["bitfinex","BTCUSD",1765298204850,11.09882744,94000.0,93999.0,0.85643326]
["bitfinex","BTCUSD",1765298205061,11.06690747,94000.0,93999.0,0.86143326]
["bitfinex","BTCUSD",1765298205311,11.06690747,94000.0,93999.0,5.30938891]
["bitfinex","BTCUSD",1765298205526,11.06690747,94000.0,93999.0,5.30738891]
["bitfinex","BTCUSD",1765298205733,10.54432552,94000.0,93999.0,5.31338891]
["bitfinex","BTCUSD",1765298205953,10.51240555,94000.0,93999.0,5.33318501]
["bitfinex","BTCUSD",1765298206157,10.51240555,94000.0,93999.0,5.17843702]
["bitfinex","BTCUSD",1765298206480,10.51240555,94000.0,93999.0,5.17443702]
["bitfinex","BTCUSD",1765298206694,10.51240555,94000.0,93999.0,5.17843702]
["bitfinex","BTCUSD",1765298207321,10.51240555,94000.0,93999.0,5.24096001]
["bitfinex","BTCUSD",1765298207522,10.51240555,94000.0,93999.0,1.75833702]
["bitfinex","BTCUSD",1765298207889,10.51240555,94000.0,93999.0,1.75433702]
["bitfinex","BTCUSD",1765298208290,10.51240555,94000.0,93999.0,5.24596001]
["bitfinex","BTCUSD",1765298208505,10.51240555,94000.0,93999.0,1.01825951]
["bitfinex","BTCUSD",1765298208711,10.51240555,94000.0,93999.0,0.04178943]
["bitfinex","BTCUSD",1765298208913,10.51240555,94000.0,93999.0,0.04478943]
["bitfinex","BTCUSD",1765298209113,10.51240555,94000.0,93999.0,0.04378943]
["bitfinex","BTCUSD",1765298209539,10.51240555,94000.0,93999.0,0.04478943]
["bitfinex","BTCUSD",1765298209789,10.51240555,94000.0,93999.0,0.04178943]
["bitfinex","BTCUSD",1765298210208,10.51240555,94000.0,93999.0,0.04278943]
["bitfinex","BTCUSD",1765298210366,10.51240555,94000.0,93999.0,0.33348943]
["bitfinex","BTCUSD",1765298210545,10.51240555,94000.0,93999.0,0.3351023]
["bitfinex","BTCUSD",1765298211309,10.51240555,94000.0,93999.0,0.33448943]
["bitfinex","BTCUSD",1765298211455,10.51240555,94000.0,93999.0,0.04378943]
["bitfinex","BTCUSD",1765298211864,10.51240555,94000.0,93999.0,0.04278943]
["bitfinex","BTCUSD",1765298212096,10.51240555,94000.0,93999.0,0.04178943]
["bitfinex","BTCUSD",1765298213080,10.51240555,94000.0,93999.0,0.04578943]
["bitfinex","BTCUSD",1765298213288,10.51240555,94000.0,93999.0,0.03179129]
["bitfinex","BTCUSD",1765298213755,10.52992555,94000.0,93999.0,0.06895435]
["bitfinex","BTCUSD",1765298213952,10.52992555,94000.0,93999.0,0.0533688]
["bitfinex","BTCUSD",1765298214167,10.52992555,94000.0,93999.0,0.05542848]
["bitfinex","BTCUSD",1765298214378,10.52992555,94000.0,93999.0,0.03385097]
["bitfinex","BTCUSD",1765298214578,10.52992555,94000.0,93999.0,0.03185097]
["bitfinex","BTCUSD",1765298215086,10.52992555,94000.0,93999.0,0.03485097]
["bitfinex","BTCUSD",1765298215309,10.52992555,94000.0,93999.0,0.06271413]
["bitfinex","BTCUSD",1765298215514,10.52992555,94000.0,93999.0,0.03185097]
["bitfinex","BTCUSD",1765298215920,10.52992555,94000.0,93999.0,0.03435097]
["bitfinex","BTCUSD",1765298216760,10.52992555,94000.0,93999.0,0.03735097]
["bitfinex","BTCUSD",1765298217700,10.52992555,94000.0,93999.0,0.04135097]
["bitfinex","BTCUSD",1765298218072,10.52992555,94000.0,93999.0,0.03835097]
["bitfinex","BTCUSD",1765298218274,10.52992555,94000.0,93999.0,0.04635097]
["bitfinex","BTCUSD",1765298218862,10.51240555,94000.0,93999.0,0.04635097]
["bitfinex","BTCUSD",1765298219068,10.52992555,94000.0,93999.0,0.04635097]
["bitfinex","BTCUSD",1765298220449,10.45491286,94000.0,93999.0,0.05634911]
["bitfinex","BTCUSD",1765298220765,10.47243286,94000.0,93999.0,0.05634911]
["bitfinex","BTCUSD",1765298221212,10.45491286,94000.0,93999.0,0.05234911]
["bitfinex","BTCUSD",1765298221429,9.60444919,94000.0,93999.0,5.43088445]
["bitfinex","BTCUSD",1765298221632,9.60444919,94000.0,93999.0,4.0827187]
["bitfinex","BTCUSD",1765298221947,9.60444919,94000.0,93999.0,0.32605097]
["bitfinex","BTCUSD",1765298222077,9.60444919,94000.0,93999.0,0.03435097]
["bitfinex","BTCUSD",1765298222322,9.60444919,94000.0,93999.0,0.25711733]
["bitfinex","BTCUSD",1765298222511,9.60444919,94000.0,93999.0,0.04434911]
["bitfinex","BTCUSD",1765298223201,9.60444919,94000.0,93999.0,0.03535097]
["bitfinex","BTCUSD",1765298223455,9.60444919,94000.0,93999.0,0.034846]
["bitfinex","BTCUSD",1765298223675,9.60444919,94000.0,93999.0,0.06276109]
["bitfinex","BTCUSD",1765298223888,9.62196919,94000.0,93999.0,0.034846]
["bitfinex","BTCUSD",1765298224219,9.62196919,94000.0,93999.0,0.033846]
["bitfinex","BTCUSD",1765298224425,9.62196919,94000.0,93999.0,0.03685734]
["bitfinex","BTCUSD",1765298224630,9.62396919,94000.0,93999.0,0.02716726]
["bitfinex","BTCUSD",1765298224849,9.62396919,94000.0,93999.0,0.00652726]
["bitfinex","BTCUSD",1765298224850,9.99728017,94000.0,93999.0,0.00652726]
["bitfinex","BTCUSD",1765298225241,10.00818206,94000.0,93999.0,0.01152726]
["bitfinex","BTCUSD",1765298225466,10.00818206,94000.0,93999.0,0.00752726]
["bitfinex","BTCUSD",1765298225467,9.99728017,94000.0,93999.0,0.00752726]
["bitfinex","BTCUSD",1765298225893,9.99728017,94000.0,93999.0,0.01052726]
["bitfinex","BTCUSD",1765298226087,9.99728017,94000.0,93999.0,0.0035]
["bitfinex","BTCUSD",1765298226500,9.99728017,94000.0,93999.0,0.0025]
["bitfinex","BTCUSD",1765298226854,9.99728017,94000.0,93999.0,0.0035]
["bitfinex","BTCUSD",1765298227402,9.99728017,94000.0,93969.0,0.02791237]
["bitfinex","BTCUSD",1765298227403,0.21283161,93971.0,93969.0,0.02791237]
["bitfinex","BTCUSD",1765298227608,0.21283161,93971.0,93928.0,0.07427897]
["bitfinex","BTCUSD",1765298227609,0.21284747,93964.0,93963.0,0.02791237]
["bitfinex","BTCUSD",1765298227813,0.2128588,93959.0,93958.0,0.02791237]
["bitfinex","BTCUSD",1765298228216,0.02816294,93959.0,93951.0,0.03721735]
["bitfinex","BTCUSD",1765298228421,0.01752,93958.0,93954.0,0.03721735]
["bitfinex","BTCUSD",1765298228641,0.05108,93992.0,93954.0,0.03721735]
["bitfinex","BTCUSD",1765298228642,0.01752,93957.0,93954.0,0.00021549]
["bitfinex","BTCUSD",1765298229461,0.0106418,93969.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1765298229685,0.01063942,93990.0,93968.0,0.00161287]
["bitfinex","BTCUSD",1765298229885,0.01063988,93986.0,93978.0,0.0278262]
["bitfinex","BTCUSD",1765298230017,0.10262684,93979.0,93978.0,0.02157751]
["bitfinex","BTCUSD",1765298230810,0.10262684,93979.0,93972.0,0.03721735]
["bitfinex","BTCUSD",1765298231020,0.01064101,93976.0,93974.0,0.02783739]
["bitfinex","BTCUSD",1765298231221,0.09574751,93979.0,93961.0,0.01064271]
["bitfinex","BTCUSD",1765298231222,0.02812078,93978.0,93968.0,0.02319038]
["bitfinex","BTCUSD",1765298231374,0.22346563,93975.0,93968.0,0.02319038]
["bitfinex","BTCUSD",1765298231553,0.08510684,93979.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1765298231778,0.08510684,93979.0,93977.0,0.02157751]
["bitfinex","BTCUSD",1765298231779,0.01752,93978.0,93977.0,0.02157751]
["bitfinex","BTCUSD",1765298231976,0.08510684,93979.0,93976.0,0.02593365]
["bitfinex","BTCUSD",1765298232180,0.01748,93978.0,93975.0,0.03721735]
["bitfinex","BTCUSD",1765298232385,0.01748,93978.0,93974.0,0.03721735]
["bitfinex","BTCUSD",1765298232386,0.02812078,93978.0,93974.0,0.03721735]
["bitfinex","BTCUSD",1765298232651,0.22346324,93976.0,93973.0,0.03721735]
["bitfinex","BTCUSD",1765298232850,0.21282708,93973.0,93970.0,0.03721735]
["bitfinex","BTCUSD",1765298233068,0.21283603,93970.0,93969.0,0.03721735]
["bitfinex","BTCUSD",1765298233271,0.21283603,93970.0,93968.0,0.03721735]
["bitfinex","BTCUSD",1765298233479,0.21283841,93968.0,93967.0,0.03721735]
["bitfinex","BTCUSD",1765298233837,0.21283841,93968.0,93950.0,0.22352238]
["bitfinex","BTCUSD",1765298233838,0.21283841,93968.0,93966.0,0.03721735]
["bitfinex","BTCUSD",1765298234041,0.01064135,93973.0,93953.0,0.02157751]
["bitfinex","BTCUSD",1765298234042,0.42552966,94001.0,93957.0,0.05580247]
["bitfinex","BTCUSD",1765298234347,0.01063976,93987.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1765298234530,0.01748,93978.0,93977.0,0.21281627]
["bitfinex","BTCUSD",1765298234748,0.01748,93978.0,93977.0,0.23439378]
["bitfinex","BTCUSD",1765298234955,0.01748,93978.0,93977.0,0.23600665]
["bitfinex","BTCUSD",1765298235164,0.01063909,93993.0,93978.0,0.02157751]
["bitfinex","BTCUSD",1765298235376,0.10258684,93979.0,93978.0,0.02157751]
["bitfinex","BTCUSD",1765298236232,0.10258684,93979.0,93978.0,0.02319038]
["bitfinex","BTCUSD",1765298236233,0.08510684,93979.0,93978.0,0.02319038]
["bitfinex","BTCUSD",1765298236426,0.10258684,93979.0,93978.0,0.07899285]
["bitfinex","BTCUSD",1765298236643,0.08510684,93979.0,93978.0,0.08299285]
["bitfinex","BTCUSD",1765298236867,0.10258684,93979.0,93978.0,0.04949445]
["bitfinex","BTCUSD",1765298237075,0.10258684,93979.0,93978.0,0.06162165]
["bitfinex","BTCUSD",1765298237284,0.01063875,93996.0,93985.0,0.22343868]
["bitfinex","BTCUSD",1765298237490,0.01748,93995.0,93988.0,0.03539955]
["bitfinex","BTCUSD",1765298237775,0.01748,93995.0,93994.0,0.02787251]
["bitfinex","BTCUSD",1765298237974,0.01748,93995.0,93994.0,0.02230407]
["bitfinex","BTCUSD",1765298238524,0.01748,93995.0,93994.0,0.02251956]
["bitfinex","BTCUSD",1765298238817,0.01748,93995.0,93994.0,0.00021549]
["bitfinex","BTCUSD",1765298239014,0.01941866,93995.0,93994.0,0.00021549]
["bitfinex","BTCUSD",1765298239257,0.03293988,93995.0,93994.0,0.00021549]
["bitfinex","BTCUSD",1765298239465,0.13461173,93995.0,93994.0,0.00021549]
["bitfinex","BTCUSD",1765298239672,0.13461173,93995.0,93994.0,0.00221549]
["bitfinex","BTCUSD",1765298239887,0.19713472,93995.0,93994.0,0.00221549]
["bitfinex","BTCUSD",1765298240148,0.19713472,93995.0,93994.0,0.00521549]
["bitfinex","BTCUSD",1765298240362,0.28224156,93995.0,93994.0,0.00021549]
["bitfinex","BTCUSD",1765298240571,0.26872034,93995.0,93994.0,0.00121549]
["bitfinex","BTCUSD",1765298240784,0.55942034,93995.0,93994.0,0.00121549]
["bitfinex","BTCUSD",1765298240999,0.55942034,93995.0,93994.0,1e-08]
["bitfinex","BTCUSD",1765298241416,0.01064361,93953.0,93948.0,0.05576933]
["bitfinex","BTCUSD",1765298241622,0.01064384,93951.0,93948.0,0.00173061]
["bitfinex","BTCUSD",1765298241799,0.02812373,93952.0,93948.0,0.00173061]
["bitfinex","BTCUSD",1765298242225,0.01748,93952.0,93951.0,0.08510684]
["bitfinex","BTCUSD",1765298242444,0.01748,93952.0,93948.0,0.00173061]
["bitfinex","BTCUSD",1765298242445,0.2128809,93950.0,93948.0,0.00011774]
["bitfinex","BTCUSD",1765298243064,0.00999456,93949.0,93948.0,0.00011774]
["bitfinex","BTCUSD",1765298243611,0.07251755,93949.0,93948.0,0.00011774]
["bitfinex","BTCUSD",1765298243811,0.36321755,93949.0,93948.0,0.00011774]
["bitfinex","BTCUSD",1765298244880,0.36321755,93949.0,93948.0,0.00211774]
["bitfinex","BTCUSD",1765298245282,0.36321755,93949.0,93948.0,0.00011774]
["bitfinex","BTCUSD",1765298245669,0.36321755,93949.0,93948.0,0.00111774]
["bitfinex","BTCUSD",1765298246012,0.01744,93949.0,93948.0,0.00111774]
["bitfinex","BTCUSD",1765298246178,0.01744,93949.0,93948.0,0.00011774]
["bitfinex","BTCUSD",1765298246377,0.2128809,93950.0,93948.0,0.00011774]
["bitfinex","BTCUSD",1765298246576,0.01744,93949.0,93948.0,0.00111774]
["bitfinex","BTCUSD",1765298246776,0.01808654,93949.0,93948.0,0.00111774]
["bitfinex","BTCUSD",1765298247544,0.01808654,93949.0,93948.0,0.00011774]
["bitfinex","BTCUSD",1765298247968,0.01808654,93949.0,93948.0,0.00111774]
["bitfinex","BTCUSD",1765298248392,0.04017453,93949.0,93948.0,0.00011774]
["bitfinex","BTCUSD",1765298248606,0.21297893,93906.0,93905.0,0.00999814]
["bitfinex","BTCUSD",1765298248892,0.21297893,93906.0,93905.0,0.01151103]
["bitfinex","BTCUSD",1765298248893,0.23046479,93906.0,93905.0,0.01151103]
["bitfinex","BTCUSD",1765298249074,0.01748586,93906.0,93905.0,0.00161287]
["bitfinex","BTCUSD",1765298249481,0.23046479,93906.0,93905.0,0.00161287]
["bitfinex","BTCUSD",1765298249693,0.01088622,93906.0,93905.0,0.00161287]
["bitfinex","BTCUSD",1765298249922,0.2907,93954.0,93905.0,0.00161287]
["bitfinex","BTCUSD",1765298249923,0.06111456,93975.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1765298250129,0.0106426,93962.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1765298250328,0.01064169,93970.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765298250556,0.01064146,93972.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1765298250764,0.01064192,93968.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1765298250964,0.01744,93974.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1765298250965,0.01744,93974.0,93955.0,0.00161287]
["bitfinex","BTCUSD",1765298251184,0.01064135,93973.0,93963.0,0.0215249]
["bitfinex","BTCUSD",1765298251385,0.01744,93974.0,93963.0,0.0215249]
["bitfinex","BTCUSD",1765298251386,0.01064214,93966.0,93963.0,0.0215249]
["bitfinex","BTCUSD",1765298251610,0.01064214,93966.0,93960.0,0.0215249]
["bitfinex","BTCUSD",1765298251824,0.0106426,93962.0,93959.0,0.0215249]
["bitfinex","BTCUSD",1765298252019,0.21286492,93957.0,93955.0,0.001]
["bitfinex","BTCUSD",1765298252377,0.01064373,93952.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1765298252556,0.21288598,93947.0,93938.0,0.01541134]
["bitfinex","BTCUSD",1765298252916,0.01064429,93947.0,93939.0,0.0215249]
["bitfinex","BTCUSD",1765298253483,0.01064486,93942.0,93938.0,0.00161287]
["bitfinex","BTCUSD",1765298253638,0.01064441,93946.0,93938.0,0.00161287]
["bitfinex","BTCUSD",1765298253847,0.01064316,93957.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1765298254066,0.001,93952.0,93950.0,0.0215249]
["bitfinex","BTCUSD",1765298254300,0.001,93952.0,93951.0,0.21287692]
["bitfinex","BTCUSD",1765298254456,0.01844,93952.0,93951.0,0.00161287]
["bitfinex","BTCUSD",1765298254661,0.01744,93952.0,93951.0,0.00161287]
["bitfinex","BTCUSD",1765298254848,0.01817084,93952.0,93951.0,0.00161287]
["bitfinex","BTCUSD",1765298255647,0.01817084,93952.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1765298255648,0.22354431,93942.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1765298255847,0.22354431,93942.0,93932.0,0.0215249]
["bitfinex","BTCUSD",1765298256211,0.22354431,93942.0,93924.0,0.22358348]
["bitfinex","BTCUSD",1765298256212,0.21290185,93940.0,93929.0,0.0215249]
["bitfinex","BTCUSD",1765298256414,0.21290185,93940.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1765298256939,0.01352122,93941.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1765298257177,0.22354431,93942.0,93930.0,0.0215249]
["bitfinex","BTCUSD",1765298257317,0.01064452,93945.0,93930.0,0.0215249]
["bitfinex","BTCUSD",1765298257545,0.01064237,93964.0,93953.0,0.22351554]
["bitfinex","BTCUSD",1765298257859,0.01064282,93960.0,93954.0,0.0215249]
["bitfinex","BTCUSD",1765298258036,0.21285426,93961.0,93953.0,0.00199313]
["bitfinex","BTCUSD",1765298258037,0.01064271,93961.0,93953.0,0.00199313]
["bitfinex","BTCUSD",1765298258252,0.01064327,93956.0,93953.0,0.00038026]
["bitfinex","BTCUSD",1765298258583,0.21287012,93954.0,93953.0,0.00038026]
["bitfinex","BTCUSD",1765298258741,0.22639134,93954.0,93953.0,0.00238026]
["bitfinex","BTCUSD",1765298258989,0.01352122,93954.0,93953.0,0.00238026]
["bitfinex","BTCUSD",1765298259183,0.01744,93963.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1765298259408,0.01064271,93961.0,93954.0,0.00161287]
["bitfinex","BTCUSD",1765298259604,0.01064305,93958.0,93954.0,0.00161287]
["bitfinex","BTCUSD",1765298259806,0.01352122,93959.0,93954.0,0.00161287]
["bitfinex","BTCUSD",1765298260007,0.02416416,93959.0,93954.0,0.00161287]
["bitfinex","BTCUSD",1765298260207,0.22350846,93957.0,93954.0,0.00161287]
["bitfinex","BTCUSD",1765298260451,0.21286729,93956.0,93954.0,0.00161287]
["bitfinex","BTCUSD",1765298260574,0.21286729,93956.0,93953.0,0.00738026]
["bitfinex","BTCUSD",1765298260575,0.23703178,93956.0,93953.0,0.00738026]
["bitfinex","BTCUSD",1765298260929,0.21287012,93954.0,93953.0,0.00038026]
["bitfinex","BTCUSD",1765298261104,0.22639134,93954.0,93953.0,0.00038026]
["bitfinex","BTCUSD",1765298261589,0.24847933,93954.0,93953.0,0.00038026]
["bitfinex","BTCUSD",1765298261773,0.31681317,93954.0,93953.0,0.00038026]
["bitfinex","BTCUSD",1765298261988,0.31681317,93954.0,93953.0,0.00338026]
["bitfinex","BTCUSD",1765298262621,0.31681317,93954.0,93953.0,0.00838026]
["bitfinex","BTCUSD",1765298262841,0.31681317,93954.0,93953.0,0.00338026]
["bitfinex","BTCUSD",1765298263084,0.31681317,93954.0,93953.0,0.00038026]
["bitfinex","BTCUSD",1765298263522,0.31681317,93954.0,93953.0,0.00438026]
["bitfinex","BTCUSD",1765298264103,0.37933616,93954.0,93953.0,0.00138026]
["bitfinex","BTCUSD",1765298264259,0.21294945,93919.0,93905.0,0.02782614]
["bitfinex","BTCUSD",1765298264426,0.23034945,93919.0,93918.0,0.0854892]
["bitfinex","BTCUSD",1765298266698,0.0174,93919.0,93918.0,0.08710207]
["bitfinex","BTCUSD",1765298267336,0.0174,93919.0,93918.0,0.08810207]
["bitfinex","BTCUSD",1765298267691,0.0174,93919.0,93918.0,0.08710207]
["bitfinex","BTCUSD",1765298268177,0.0194,93919.0,93918.0,0.08710207]
["bitfinex","BTCUSD",1765298268804,0.0194,93919.0,93918.0,0.1372804]
["bitfinex","BTCUSD",1765298269024,0.0194,93919.0,93918.0,0.10784139]
["bitfinex","BTCUSD",1765298269467,0.0194,93919.0,93918.0,0.02273455]
["bitfinex","BTCUSD",1765298269905,0.0174,93919.0,93918.0,0.02273455]
["bitfinex","BTCUSD",1765298270107,0.0174,93919.0,93918.0,0.02373455]
["bitfinex","BTCUSD",1765298270373,0.03948799,93919.0,93918.0,0.02976122]
["bitfinex","BTCUSD",1765298270595,0.03948799,93919.0,93918.0,0.00038236]
["bitfinex","BTCUSD",1765298270787,0.03948799,93919.0,93918.0,0.02275899]
["bitfinex","BTCUSD",1765298270923,0.03948799,93919.0,93918.0,0.03275899]
["bitfinex","BTCUSD",1765298270924,0.0174,93919.0,93918.0,0.03275899]
["bitfinex","BTCUSD",1765298271133,0.0174,93919.0,93918.0,0.02675899]
["bitfinex","BTCUSD",1765298271349,0.0174,93919.0,93918.0,0.02275899]
["bitfinex","BTCUSD",1765298271565,0.0174,93919.0,93918.0,0.02575899]
["bitfinex","BTCUSD",1765298271767,0.0174,93919.0,93918.0,0.02475899]
["bitfinex","BTCUSD",1765298271768,0.02739456,93919.0,93918.0,0.02475899]
["bitfinex","BTCUSD",1765298271972,0.02739456,93919.0,93918.0,0.00238236]
["bitfinex","BTCUSD",1765298272177,0.02739456,93919.0,93918.0,0.00438236]
["bitfinex","BTCUSD",1765298272502,0.21294858,93920.0,93918.0,0.02652908]
["bitfinex","BTCUSD",1765298272669,0.21294858,93920.0,93919.0,0.02239672]
["bitfinex","BTCUSD",1765298272852,0.23034858,93920.0,93919.0,0.02239672]
["bitfinex","BTCUSD",1765298273492,0.23034858,93920.0,93919.0,0.05033455]
["bitfinex","BTCUSD",1765298273669,0.23034858,93920.0,93919.0,0.02239672]
["bitfinex","BTCUSD",1765298274073,0.23034858,93920.0,93919.0,0.02839672]
["bitfinex","BTCUSD",1765298274512,0.23034858,93920.0,93919.0,0.02539672]
["bitfinex","BTCUSD",1765298274821,0.21294858,93920.0,93919.0,0.05494742]
["bitfinex","BTCUSD",1765298275020,0.23034858,93920.0,93919.0,0.03000959]
["bitfinex","BTCUSD",1765298276212,0.23034858,93920.0,93919.0,0.02700959]
["bitfinex","BTCUSD",1765298276435,0.23034858,93920.0,93919.0,0.03000959]
["bitfinex","BTCUSD",1765298276638,0.23034858,93920.0,93919.0,0.05796]
["bitfinex","BTCUSD",1765298276839,0.23034858,93920.0,93919.0,0.05196]
["bitfinex","BTCUSD",1765298277017,0.23034858,93920.0,93919.0,0.02400959]
["bitfinex","BTCUSD",1765298277224,0.23034858,93920.0,93919.0,0.03100959]
["bitfinex","BTCUSD",1765298277225,0.0174,93920.0,93919.0,0.03100959]
["bitfinex","BTCUSD",1765298277465,0.01064554,93936.0,93929.0,0.21292678]
["bitfinex","BTCUSD",1765298277699,0.01064463,93944.0,93931.0,0.22356606]
["bitfinex","BTCUSD",1765298277818,0.01736,93933.0,93932.0,0.02239672]
["bitfinex","BTCUSD",1765298278022,0.01736,93933.0,93932.0,0.04553449]
["bitfinex","BTCUSD",1765298278245,0.01736,93933.0,93932.0,0.00161287]
["bitfinex","BTCUSD",1765298279202,0.01736,93933.0,93932.0,0.02312872]
["bitfinex","BTCUSD",1765298279425,0.01736,93933.0,93932.0,0.00161287]
["bitfinex","BTCUSD",1765298279585,0.21314214,93934.0,93932.0,0.00161287]
["bitfinex","BTCUSD",1765298279782,0.01736,93933.0,93932.0,0.02955997]
["bitfinex","BTCUSD",1765298279953,0.01736,93933.0,93932.0,0.00161287]
["bitfinex","BTCUSD",1765298280666,0.00022492,93934.0,93932.0,0.00161287]
["bitfinex","BTCUSD",1765298280923,0.01064622,93930.0,93927.0,0.03725883]
["bitfinex","BTCUSD",1765298281207,0.21293358,93926.0,93924.0,0.02795692]
["bitfinex","BTCUSD",1765298281350,0.21293358,93926.0,93918.0,0.02810203]
["bitfinex","BTCUSD",1765298281351,0.21294265,93922.0,93918.0,0.02810203]
["bitfinex","BTCUSD",1765298281547,0.21294945,93919.0,93918.0,0.00013236]
["bitfinex","BTCUSD",1765298281748,0.22647067,93919.0,93918.0,0.02810694]
["bitfinex","BTCUSD",1765298282001,0.21294945,93919.0,93918.0,0.02810694]
["bitfinex","BTCUSD",1765298282204,0.21294945,93919.0,93918.0,0.00013236]
["bitfinex","BTCUSD",1765298282427,0.01064724,93921.0,93918.0,0.00013236]
["bitfinex","BTCUSD",1765298282641,0.0106469,93924.0,93920.0,0.00161287]
["bitfinex","BTCUSD",1765298282854,0.02800701,93923.0,93920.0,0.00161287]
["bitfinex","BTCUSD",1765298283055,0.02800701,93923.0,93921.0,0.02151585]
["bitfinex","BTCUSD",1765298283262,0.02800701,93923.0,93921.0,0.02312872]
["bitfinex","BTCUSD",1765298283461,0.24094869,93923.0,93921.0,0.02312872]
["bitfinex","BTCUSD",1765298284487,0.01352122,93922.0,93921.0,0.00561287]
["bitfinex","BTCUSD",1765298284607,0.01352122,93922.0,93921.0,0.03199896]
["bitfinex","BTCUSD",1765298284810,0.01352122,93922.0,93921.0,0.004]
["bitfinex","BTCUSD",1765298285037,0.01352122,93922.0,93921.0,0.012]
["bitfinex","BTCUSD",1765298285214,0.02800701,93923.0,93921.0,0.004]
["bitfinex","BTCUSD",1765298285452,0.21294265,93922.0,93921.0,0.00561287]
["bitfinex","BTCUSD",1765298285815,0.21294265,93922.0,93921.0,0.03112872]
["bitfinex","BTCUSD",1765298286009,0.21294265,93922.0,93921.0,0.00961287]
["bitfinex","BTCUSD",1765298286210,0.21294265,93922.0,93921.0,0.01361287]
["bitfinex","BTCUSD",1765298286441,0.21294265,93922.0,93921.0,0.012]
["bitfinex","BTCUSD",1765298286442,0.22646387,93922.0,93921.0,0.012]
["bitfinex","BTCUSD",1765298286664,0.21294265,93922.0,93921.0,0.012]
["bitfinex","BTCUSD",1765298287403,0.22646387,93922.0,93921.0,0.012]
["bitfinex","BTCUSD",1765298288220,0.21294945,93919.0,93918.0,0.00013236]
["bitfinex","BTCUSD",1765298288429,0.29756043,93919.0,93918.0,1e-08]
["bitfinex","BTCUSD",1765298288780,0.58826043,93919.0,93918.0,1e-08]
["bitfinex","BTCUSD",1765298289115,0.21299027,93901.0,93900.0,0.0004]
["bitfinex","BTCUSD",1765298289350,0.25243826,93901.0,93900.0,0.00079373]
["bitfinex","BTCUSD",1765298290118,0.31496125,93901.0,93900.0,0.00079373]
["bitfinex","BTCUSD",1765298290306,0.60566125,93901.0,93900.0,0.00079373]
["bitfinex","BTCUSD",1765298290531,0.60566125,93901.0,93883.0,0.05565228]
["bitfinex","BTCUSD",1765298290532,0.35322299,93881.0,93880.0,1e-08]
["bitfinex","BTCUSD",1765298290649,0.58836932,93871.0,93870.0,0.0004]
["bitfinex","BTCUSD",1765298290853,0.60572932,93871.0,93870.0,0.00051413]
["bitfinex","BTCUSD",1765298291249,0.68543429,93871.0,93870.0,0.00051413]
["bitfinex","BTCUSD",1765298291819,0.68643429,93871.0,93870.0,0.00051413]
["bitfinex","BTCUSD",1765298292423,0.21405834,93871.0,93870.0,0.00051413]
["bitfinex","BTCUSD",1765298292644,0.23041834,93871.0,93870.0,0.00051413]
["bitfinex","BTCUSD",1765298292987,0.23141834,93871.0,93870.0,0.00051413]
["bitfinex","BTCUSD",1765298293176,0.23241834,93871.0,93870.0,0.00051413]
["bitfinex","BTCUSD",1765298293594,0.29394133,93871.0,93870.0,0.00051413]
["bitfinex","BTCUSD",1765298294103,0.29294133,93871.0,93870.0,0.00051413]
["bitfinex","BTCUSD",1765298294372,0.31502932,93871.0,93870.0,0.00051413]
["bitfinex","BTCUSD",1765298294590,0.29394133,93871.0,93870.0,0.00051413]
["bitfinex","BTCUSD",1765298294807,0.23141834,93871.0,93870.0,0.00051413]
["bitfinex","BTCUSD",1765298295017,0.21505834,93871.0,93870.0,0.00051413]
["bitfinex","BTCUSD",1765298295235,0.23241834,93871.0,93870.0,0.00051413]
["bitfinex","BTCUSD",1765298295559,0.23241834,93871.0,93870.0,0.00151413]
["bitfinex","BTCUSD",1765298295888,0.22370695,93873.0,93870.0,0.002127]
["bitfinex","BTCUSD",1765298296033,0.01736,93871.0,93870.0,0.002127]
["bitfinex","BTCUSD",1765298296233,0.01736,93871.0,93870.0,0.02526196]
["bitfinex","BTCUSD",1765298296430,0.01736,93871.0,93870.0,0.00374611]
["bitfinex","BTCUSD",1765298296630,0.01736,93871.0,93870.0,0.00274611]
["bitfinex","BTCUSD",1765298296944,0.01736,93871.0,93870.0,0.02626196]
["bitfinex","BTCUSD",1765298297262,0.01736,93871.0,93870.0,0.00474611]
["bitfinex","BTCUSD",1765298297690,0.01736,93871.0,93870.0,0.02626196]
["bitfinex","BTCUSD",1765298297806,0.23041834,93871.0,93870.0,0.00474611]
["bitfinex","BTCUSD",1765298298011,0.01836,93871.0,93870.0,0.00274611]
["bitfinex","BTCUSD",1765298298227,0.01736,93871.0,93870.0,0.00274611]
["bitfinex","BTCUSD",1765298298413,0.01720448,93871.0,93870.0,0.00474611]
["bitfinex","BTCUSD",1765298298644,0.01720448,93871.0,93870.0,0.00674611]
["bitfinex","BTCUSD",1765298299211,0.07972747,93871.0,93870.0,0.00513324]
["bitfinex","BTCUSD",1765298299437,0.07972747,93871.0,93870.0,0.00313324]
["bitfinex","BTCUSD",1765298299745,0.01720448,93871.0,93870.0,0.00313324]
["bitfinex","BTCUSD",1765298300127,0.01720448,93871.0,93870.0,0.00113324]
["bitfinex","BTCUSD",1765298300568,0.01720448,93871.0,93870.0,0.00313324]
["bitfinex","BTCUSD",1765298300740,0.01720448,93871.0,93870.0,0.00113324]
["bitfinex","BTCUSD",1765298300941,0.01820448,93871.0,93870.0,0.00274611]
["bitfinex","BTCUSD",1765298301361,0.0307257,93871.0,93870.0,0.00374611]
["bitfinex","BTCUSD",1765298301562,0.0307257,93871.0,93870.0,0.00213324]
["bitfinex","BTCUSD",1765298301819,0.01720448,93871.0,93870.0,0.00213324]
["bitfinex","BTCUSD",1765298302081,0.0307257,93871.0,93870.0,0.00113324]
["bitfinex","BTCUSD",1765298302246,0.0307257,93871.0,93870.0,0.00313324]
["bitfinex","BTCUSD",1765298302247,0.01720448,93871.0,93870.0,0.00313324]
["bitfinex","BTCUSD",1765298302396,0.0307257,93871.0,93870.0,0.00313324]
["bitfinex","BTCUSD",1765298302847,0.0307257,93871.0,93870.0,0.00113324]
["bitfinex","BTCUSD",1765298303007,0.0307257,93871.0,93870.0,0.00274611]
["bitfinex","BTCUSD",1765298303211,0.01720448,93871.0,93870.0,0.21780672]
["bitfinex","BTCUSD",1765298303414,0.07852309,93879.0,93878.0,0.22304059]
["bitfinex","BTCUSD",1765298303728,0.01736,93879.0,93878.0,0.51535346]
["bitfinex","BTCUSD",1765298304302,0.01736,93879.0,93878.0,0.6004603]
["bitfinex","BTCUSD",1765298304955,0.02436,93879.0,93878.0,0.6004603]
["bitfinex","BTCUSD",1765298305331,0.02836,93879.0,93878.0,0.6004603]
["bitfinex","BTCUSD",1765298307914,0.02836,93879.0,93878.0,0.08671971]
["bitfinex","BTCUSD",1765298308375,0.04188122,93879.0,93878.0,0.08510684]
["bitfinex","BTCUSD",1765298308797,0.04188122,93879.0,93878.0,0.08550079]
["bitfinex","BTCUSD",1765298309203,0.04188122,93879.0,93878.0,0.00039395]
["bitfinex","BTCUSD",1765298309621,0.03488122,93879.0,93878.0,0.00039395]
["bitfinex","BTCUSD",1765298310045,0.03488122,93879.0,93878.0,0.00539395]
["bitfinex","BTCUSD",1765298310987,0.03088122,93879.0,93878.0,0.00539395]
["bitfinex","BTCUSD",1765298311374,0.03088122,93879.0,93878.0,0.00939395]
["bitfinex","BTCUSD",1765298312601,0.01736,93879.0,93878.0,0.00939395]
["bitfinex","BTCUSD",1765298312960,0.03088122,93879.0,93878.0,0.00939395]
["bitfinex","BTCUSD",1765298313998,0.05296921,93879.0,93878.0,0.00939395]
["bitfinex","BTCUSD",1765298314201,0.01732,93879.0,93878.0,0.00039395]
["bitfinex","BTCUSD",1765298314625,0.01732,93879.0,93878.0,0.00239395]
["bitfinex","BTCUSD",1765298315069,0.01732,93879.0,93878.0,0.00139395]
["bitfinex","BTCUSD",1765298315476,0.01732,93879.0,93878.0,0.00239395]
["bitfinex","BTCUSD",1765298315689,0.01732,93879.0,93878.0,0.00139395]
["bitfinex","BTCUSD",1765298316255,0.01732,93879.0,93878.0,0.00039395]
["bitfinex","BTCUSD",1765298316628,0.03940799,93879.0,93878.0,0.00239395]
["bitfinex","BTCUSD",1765298317057,0.12451483,93879.0,93878.0,0.00039395]
["bitfinex","BTCUSD",1765298317459,0.12451483,93879.0,93878.0,0.00400682]
["bitfinex","BTCUSD",1765298317460,0.10242684,93879.0,93878.0,0.00400682]
["bitfinex","BTCUSD",1765298317797,0.10242684,93879.0,93878.0,0.00500682]
["bitfinex","BTCUSD",1765298317918,0.10242684,93879.0,93878.0,0.02652267]
["bitfinex","BTCUSD",1765298318419,0.10242684,93879.0,93878.0,0.02452267]
["bitfinex","BTCUSD",1765298318622,0.10242684,93879.0,93878.0,0.00300682]
["bitfinex","BTCUSD",1765298318847,0.10242684,93879.0,93878.0,0.00200682]
["bitfinex","BTCUSD",1765298319590,0.10242684,93879.0,93878.0,0.00039395]
["bitfinex","BTCUSD",1765298320012,0.10242684,93879.0,93878.0,0.00339395]
["bitfinex","BTCUSD",1765298320238,0.12451483,93879.0,93878.0,0.00339395]
["bitfinex","BTCUSD",1765298320645,0.12451483,93879.0,93878.0,0.00539395]
["bitfinex","BTCUSD",1765298321070,0.12451483,93879.0,93878.0,0.00339395]
["bitfinex","BTCUSD",1765298321546,0.10242684,93879.0,93878.0,0.00439395]
["bitfinex","BTCUSD",1765298321703,0.10242684,93879.0,93878.0,0.00339395]
["bitfinex","BTCUSD",1765298321922,0.10242684,93879.0,93878.0,0.00012395]
["bitfinex","BTCUSD",1765298322425,0.10242684,93879.0,93878.0,0.00112395]
["bitfinex","BTCUSD",1765298322807,0.10242684,93879.0,93878.0,0.00012395]
["bitfinex","BTCUSD",1765298323214,0.10242684,93879.0,93878.0,0.00173682]
["bitfinex","BTCUSD",1765298323834,0.10242684,93879.0,93878.0,0.00273682]
["bitfinex","BTCUSD",1765298324033,0.10242684,93879.0,93878.0,0.02425267]
["bitfinex","BTCUSD",1765298324236,0.10242684,93879.0,93878.0,0.00273682]
["bitfinex","BTCUSD",1765298324686,0.10242684,93879.0,93878.0,0.00473682]
["bitfinex","BTCUSD",1765298325062,0.10242684,93879.0,93878.0,0.00312395]
["bitfinex","BTCUSD",1765298325283,0.10242684,93879.0,93878.0,0.00212395]
["bitfinex","BTCUSD",1765298325850,0.10242684,93879.0,93878.0,0.00012395]
["bitfinex","BTCUSD",1765298326262,0.10242684,93879.0,93878.0,0.00312395]
["bitfinex","BTCUSD",1765298326487,0.10242684,93879.0,93878.0,0.02525267]
["bitfinex","BTCUSD",1765298326828,0.10242684,93879.0,93878.0,0.00673682]
["bitfinex","BTCUSD",1765298327040,0.10242684,93879.0,93878.0,0.00473682]
["bitfinex","BTCUSD",1765298327373,0.10242684,93879.0,93878.0,0.00673682]
["bitfinex","BTCUSD",1765298327569,0.01732,93879.0,93878.0,0.00673682]
["bitfinex","BTCUSD",1765298328533,0.01065155,93883.0,93878.0,0.00673682]
["bitfinex","BTCUSD",1765298328534,0.01065076,93890.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1765298328747,0.01728,93891.0,93890.0,0.02151585]
["bitfinex","BTCUSD",1765298328965,0.01728,93891.0,93890.0,0.02312872]
["bitfinex","BTCUSD",1765298329465,0.01728,93891.0,93890.0,0.00161287]
["bitfinex","BTCUSD",1765298329788,0.01728,93891.0,93890.0,0.00561287]
["bitfinex","BTCUSD",1765298330708,0.01728,93891.0,93890.0,0.00761287]
["bitfinex","BTCUSD",1765298331113,0.01728,93891.0,93890.0,0.00561287]
["bitfinex","BTCUSD",1765298331522,0.01728,93891.0,93890.0,0.005]
["bitfinex","BTCUSD",1765298332136,0.01728,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1765298332307,0.01728,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1765298332808,0.01728,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1765298333145,0.01728,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1765298333680,0.21301976,93888.0,93887.0,0.02151585]
["bitfinex","BTCUSD",1765298334542,0.21301976,93888.0,93885.0,0.10662269]
["bitfinex","BTCUSD",1765298334543,0.2130243,93886.0,93885.0,0.10662269]
["bitfinex","BTCUSD",1765298334957,0.2130243,93886.0,93874.0,0.02154167]
["bitfinex","BTCUSD",1765298335164,0.22367074,93888.0,93877.0,0.2907]
["bitfinex","BTCUSD",1765298335165,0.01065178,93881.0,93877.0,0.2907]
["bitfinex","BTCUSD",1765298335447,0.01728,93891.0,93881.0,0.02151585]
["bitfinex","BTCUSD",1765298335448,0.01065155,93883.0,93881.0,0.02151585]
["bitfinex","BTCUSD",1765298335659,0.21302563,93886.0,93882.0,0.21303325]
["bitfinex","BTCUSD",1765298335865,0.22367684,93886.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1765298336068,0.01728,93891.0,93890.0,0.02151585]
["bitfinex","BTCUSD",1765298337382,0.01728,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1765298337591,0.01728,93891.0,93890.0,0.31423574]
["bitfinex","BTCUSD",1765298337786,0.01728,93891.0,93890.0,0.39934258]
["bitfinex","BTCUSD",1765298338324,0.01728,93891.0,93890.0,0.46186557]
["bitfinex","BTCUSD",1765298338506,0.0001,93900.0,93890.0,0.46186557]
["bitfinex","BTCUSD",1765298338507,0.0001,93900.0,93899.0,1.08029295]
["bitfinex","BTCUSD",1765298338735,0.0001,93900.0,93899.0,0.62519295]
["bitfinex","BTCUSD",1765298339677,0.0001,93900.0,93899.0,0.62530708]
["bitfinex","BTCUSD",1765298340086,0.0061,93900.0,93899.0,0.62530708]
["bitfinex","BTCUSD",1765298340382,0.0061,93900.0,93899.0,0.51380708]
["bitfinex","BTCUSD",1765298340745,0.0061,93900.0,93899.0,5.57633007]
["bitfinex","BTCUSD",1765298341170,0.004,93900.0,93899.0,5.57633007]
["bitfinex","BTCUSD",1765298341487,0.01728,93933.0,93911.0,0.58772632]
["bitfinex","BTCUSD",1765298341845,0.01728,93933.0,93911.0,4.24812632]
["bitfinex","BTCUSD",1765298342682,0.01728,93933.0,93911.0,5.58772632]
["bitfinex","BTCUSD",1765298342886,0.00628013,93912.0,93911.0,5.58772632]
["bitfinex","BTCUSD",1765298343215,0.00128013,93912.0,93911.0,5.58772632]
["bitfinex","BTCUSD",1765298343425,0.01728,93933.0,93932.0,0.22291812]
["bitfinex","BTCUSD",1765298343551,0.01064282,93960.0,93952.0,0.21287419]
["bitfinex","BTCUSD",1765298343746,0.01064282,93960.0,93951.0,0.23351752]
["bitfinex","BTCUSD",1765298343747,0.01064327,93956.0,93951.0,0.23351752]
["bitfinex","BTCUSD",1765298343950,0.0106435,93954.0,93951.0,0.00999814]
["bitfinex","BTCUSD",1765298344154,0.0106435,93954.0,93934.0,0.2907]
["bitfinex","BTCUSD",1765298344155,0.0106452,93939.0,93938.0,0.00999814]
["bitfinex","BTCUSD",1765298344361,0.0106452,93939.0,93911.0,0.02164651]
["bitfinex","BTCUSD",1765298344362,0.001,93912.0,93911.0,0.02164651]
["bitfinex","BTCUSD",1765298344572,0.001,93912.0,93911.0,0.01111227]
["bitfinex","BTCUSD",1765298344776,0.22360882,93914.0,93913.0,0.02153574]
["bitfinex","BTCUSD",1765298344999,0.22360882,93914.0,93911.0,0.00011413]
["bitfinex","BTCUSD",1765298345000,0.21296532,93912.0,93911.0,0.00011413]
["bitfinex","BTCUSD",1765298345202,0.22360882,93914.0,93911.0,0.00011413]
["bitfinex","BTCUSD",1765298345492,0.01064803,93914.0,93911.0,0.00011413]
["bitfinex","BTCUSD",1765298345724,0.01728,93916.0,93915.0,0.02153574]
["bitfinex","BTCUSD",1765298345878,0.01728,93916.0,93915.0,0.21295852]
["bitfinex","BTCUSD",1765298346500,0.01728,93916.0,93915.0,0.23449426]
["bitfinex","BTCUSD",1765298346701,0.01728,93916.0,93915.0,0.02153574]
["bitfinex","BTCUSD",1765298347613,0.01728,93916.0,93915.0,0.04283159]
["bitfinex","BTCUSD",1765298347815,0.01728,93916.0,93915.0,0.33953159]
["bitfinex","BTCUSD",1765298348018,0.01728,93916.0,93915.0,0.31523574]
["bitfinex","BTCUSD",1765298348416,0.01728,93916.0,93915.0,0.31823574]
["bitfinex","BTCUSD",1765298348620,0.01728,93916.0,93915.0,0.31223574]
["bitfinex","BTCUSD",1765298349025,0.01728,93916.0,93915.0,0.2957]
["bitfinex","BTCUSD",1765298349206,0.01728,93916.0,93915.0,0.005]
["bitfinex","BTCUSD",1765298349921,0.01728,93916.0,93915.0,0.01]
["bitfinex","BTCUSD",1765298350451,0.21296306,93913.0,93911.0,0.00011413]
["bitfinex","BTCUSD",1765298351977,0.21296306,93913.0,93911.0,0.00211413]
["bitfinex","BTCUSD",1765298352335,0.21296306,93913.0,93911.0,0.00011413]
["bitfinex","BTCUSD",1765298353373,0.21296306,93913.0,93911.0,0.00211413]
["bitfinex","BTCUSD",1765298353576,0.21296467,93913.0,93911.0,0.00211413]
["bitfinex","BTCUSD",1765298353809,0.02792781,93916.0,93911.0,0.22372819]
["bitfinex","BTCUSD",1765298354015,0.01728,93916.0,93914.0,0.2129591]
["bitfinex","BTCUSD",1765298354197,0.01728,93916.0,93915.0,0.02153574]
["bitfinex","BTCUSD",1765298354676,0.01728,93916.0,93915.0,0.10664258]
["bitfinex","BTCUSD",1765298355260,0.01728,93916.0,93915.0,0.08510684]
["bitfinex","BTCUSD",1765298355472,0.01728,93916.0,93915.0,0.08710684]
["bitfinex","BTCUSD",1765298355688,0.01728,93916.0,93915.0,0.08510684]
["bitfinex","BTCUSD",1765298356102,0.01728,93916.0,93915.0,0.08910684]
["bitfinex","BTCUSD",1765298356448,0.01728,93916.0,93915.0,0.09310684]
["bitfinex","BTCUSD",1765298356831,0.01728,93916.0,93915.0,0.09910498]
["bitfinex","BTCUSD",1765298357195,0.01728,93916.0,93915.0,0.09810498]
["bitfinex","BTCUSD",1765298357393,0.01728,93916.0,93915.0,0.39080498]
["bitfinex","BTCUSD",1765298357706,0.01728,93916.0,93915.0,0.38580498]
["bitfinex","BTCUSD",1765298358112,0.01728,93916.0,93915.0,0.005]
["bitfinex","BTCUSD",1765298358269,0.01728,93916.0,93915.0,0.003]
["bitfinex","BTCUSD",1765298358476,0.01728,93916.0,93915.0,0.006]
["bitfinex","BTCUSD",1765298358847,0.01728,93916.0,93915.0,0.003]
["bitfinex","BTCUSD",1765298358987,0.45560983,93916.0,93915.0,0.003]
["bitfinex","BTCUSD",1765298359182,0.5882763,93912.0,93911.0,0.00011413]
["bitfinex","BTCUSD",1765298360723,0.56918831,93912.0,93911.0,0.00011413]
["bitfinex","BTCUSD",1765298360937,0.21303792,93880.0,93879.0,0.05571452]
["bitfinex","BTCUSD",1765298361155,0.23027792,93880.0,93879.0,0.00011461]
["bitfinex","BTCUSD",1765298363516,0.23027792,93880.0,93879.0,0.00311461]
["bitfinex","BTCUSD",1765298364019,0.23027792,93880.0,93879.0,0.00011461]
["bitfinex","BTCUSD",1765298364260,0.23167792,93880.0,93879.0,0.00311461]
["bitfinex","BTCUSD",1765298364805,0.23167792,93880.0,93879.0,0.00611461]
["bitfinex","BTCUSD",1765298365130,0.23167792,93880.0,93879.0,0.00011461]
["bitfinex","BTCUSD",1765298365329,0.23167792,93880.0,93879.0,0.00311461]
["bitfinex","BTCUSD",1765298365538,0.23367792,93880.0,93879.0,0.00311461]
["bitfinex","BTCUSD",1765298366464,0.23367792,93880.0,93879.0,0.00011461]
["bitfinex","BTCUSD",1765298366722,0.23167792,93880.0,93879.0,0.00011461]
["bitfinex","BTCUSD",1765298366916,0.23027792,93880.0,93879.0,0.00011461]
["bitfinex","BTCUSD",1765298367582,0.01724,93880.0,93879.0,0.00111461]
["bitfinex","BTCUSD",1765298367970,0.01724,93880.0,93879.0,0.00011461]
["bitfinex","BTCUSD",1765298368172,0.01724,93880.0,93879.0,0.00111461]
["bitfinex","BTCUSD",1765298368366,0.01724,93880.0,93879.0,0.00211461]
["bitfinex","BTCUSD",1765298368799,0.01724,93880.0,93879.0,0.02365035]
["bitfinex","BTCUSD",1765298369018,0.01724,93880.0,93879.0,0.00211461]
["bitfinex","BTCUSD",1765298371295,0.01864,93880.0,93879.0,0.00211461]
["bitfinex","BTCUSD",1765298372715,0.01864,93880.0,93879.0,0.00111461]
["bitfinex","BTCUSD",1765298373094,0.01864,93880.0,93879.0,0.00011461]
["bitfinex","BTCUSD",1765298373477,0.01864,93880.0,93879.0,0.00111461]
["bitfinex","BTCUSD",1765298373667,0.02064,93880.0,93879.0,0.00111461]
["bitfinex","BTCUSD",1765298373865,0.01864,93880.0,93879.0,0.00111461]
["bitfinex","BTCUSD",1765298374268,0.01864,93880.0,93879.0,0.00011461]
["bitfinex","BTCUSD",1765298374506,0.01864,93880.0,93878.0,0.00140431]
["bitfinex","BTCUSD",1765298374507,0.39395098,93880.0,93878.0,1e-08]
["bitfinex","BTCUSD",1765298374682,0.39395098,93880.0,93870.0,0.0004]
["bitfinex","BTCUSD",1765298374683,0.57627589,93871.0,93870.0,0.0004]
["bitfinex","BTCUSD",1765298374868,0.57627589,93871.0,93870.0,0.00051461]
["bitfinex","BTCUSD",1765298375076,0.50375834,93871.0,93870.0,0.00051461]
["bitfinex","BTCUSD",1765298375275,0.23033834,93871.0,93870.0,0.00051461]
["bitfinex","BTCUSD",1765298375714,0.21305834,93871.0,93870.0,0.00051461]
["bitfinex","BTCUSD",1765298375920,0.23033834,93871.0,93870.0,0.00051461]
["bitfinex","BTCUSD",1765298376194,0.01728,93871.0,93870.0,0.00051461]
["bitfinex","BTCUSD",1765298376359,0.01728,93871.0,93870.0,0.01051275]
["bitfinex","BTCUSD",1765298376978,0.01728,93871.0,93870.0,0.38631959]
["bitfinex","BTCUSD",1765298377159,0.01728,93871.0,93870.0,0.45084258]
["bitfinex","BTCUSD",1765298377365,2.66110699,93946.0,93870.0,0.45084258]
["bitfinex","BTCUSD",1765298377366,0.01065019,93895.0,93890.0,0.00999814]
["bitfinex","BTCUSD",1765298377573,0.01728,93894.0,93890.0,0.0206489]
["bitfinex","BTCUSD",1765298377770,0.01728,93894.0,93891.0,0.2236636]
["bitfinex","BTCUSD",1765298377948,0.01728,93894.0,93892.0,0.21301027]
["bitfinex","BTCUSD",1765298378374,0.01728,93894.0,93893.0,0.02153574]
["bitfinex","BTCUSD",1765298378917,0.01728,93894.0,93890.0,0.08510684]
["bitfinex","BTCUSD",1765298379054,0.21301144,93892.0,93890.0,0.10664258]
["bitfinex","BTCUSD",1765298379261,0.21301144,93892.0,93890.0,0.08510684]
["bitfinex","BTCUSD",1765298379637,0.21301139,93892.0,93890.0,0.08510684]
["bitfinex","BTCUSD",1765298380047,0.01728,93894.0,93892.0,0.21300903]
["bitfinex","BTCUSD",1765298380248,0.01728,93894.0,93893.0,0.02153574]
["bitfinex","BTCUSD",1765298381127,0.01064701,93923.0,93911.0,0.21296759]
["bitfinex","BTCUSD",1765298381352,0.21292924,93928.0,93911.0,0.21296759]
["bitfinex","BTCUSD",1765298381353,0.01868406,93912.0,93911.0,0.29807443]
["bitfinex","BTCUSD",1765298381608,0.01868406,93912.0,93911.0,0.08510684]
["bitfinex","BTCUSD",1765298381847,0.01868406,93912.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1765298382042,0.21297893,93906.0,93901.0,0.08510684]
["bitfinex","BTCUSD",1765298382200,0.02933232,93912.0,93907.0,0.21297553]
["bitfinex","BTCUSD",1765298382400,0.01868406,93912.0,93910.0,0.21296899]
["bitfinex","BTCUSD",1765298382634,0.01868406,93912.0,93911.0,0.02253574]
["bitfinex","BTCUSD",1765298382869,0.01868406,93912.0,93911.0,0.02153574]
["bitfinex","BTCUSD",1765298383320,0.01868406,93912.0,93911.0,0.31223574]
["bitfinex","BTCUSD",1765298383962,0.01868406,93912.0,93911.0,0.31323574]
["bitfinex","BTCUSD",1765298384173,0.01868406,93912.0,93911.0,0.31523574]
["bitfinex","BTCUSD",1765298385257,0.01868406,93912.0,93911.0,0.31323574]
["bitfinex","BTCUSD",1765298385462,0.01868406,93912.0,93911.0,0.31223574]
["bitfinex","BTCUSD",1765298385663,0.02268406,93912.0,93911.0,0.31223574]
["bitfinex","BTCUSD",1765298386121,0.02068406,93912.0,93911.0,0.31223574]
["bitfinex","BTCUSD",1765298386565,0.02368406,93912.0,93911.0,0.31223574]
["bitfinex","BTCUSD",1765298386766,0.02168406,93912.0,93911.0,0.31223574]
["bitfinex","BTCUSD",1765298386968,0.02268406,93912.0,93911.0,0.31223574]
["bitfinex","BTCUSD",1765298387997,0.02268406,93912.0,93911.0,5.31223574]
["bitfinex","BTCUSD",1765298388181,0.02268406,93912.0,93911.0,5.37475873]
["bitfinex","BTCUSD",1765298388588,0.00540406,93912.0,93911.0,5.37475873]
["bitfinex","BTCUSD",1765298388771,0.00540406,93912.0,93911.0,3.44475873]
["bitfinex","BTCUSD",1765298389147,0.00540406,93912.0,93911.0,5.37475873]
["bitfinex","BTCUSD",1765298390494,0.00540406,93912.0,93911.0,4.77165873]
["bitfinex","BTCUSD",1765298390668,0.00540406,93912.0,93911.0,4.20785873]
["bitfinex","BTCUSD",1765298390869,0.00540406,93912.0,93911.0,4.07275873]
["bitfinex","BTCUSD",1765298391087,0.00540406,93912.0,93911.0,5.37475873]
["bitfinex","BTCUSD",1765298391315,0.00540406,93912.0,93911.0,5.45986557]
["bitfinex","BTCUSD",1765298391524,0.00240406,93912.0,93911.0,0.84734258]
["bitfinex","BTCUSD",1765298391732,0.00340406,93912.0,93911.0,0.76714258]
["bitfinex","BTCUSD",1765298391905,0.00340406,93912.0,93911.0,0.52634258]
["bitfinex","BTCUSD",1765298392258,0.00240406,93912.0,93911.0,0.82684258]
["bitfinex","BTCUSD",1765298392453,0.00240406,93912.0,93911.0,0.76484258]
["bitfinex","BTCUSD",1765298392681,0.00240406,93912.0,93911.0,0.66744258]
["bitfinex","BTCUSD",1765298392982,0.00240406,93912.0,93911.0,0.39734258]
["bitfinex","BTCUSD",1765298393118,0.00240406,93912.0,93911.0,0.10664258]
["bitfinex","BTCUSD",1765298393466,0.00140406,93912.0,93911.0,0.10664258]
["bitfinex","BTCUSD",1765298393710,0.00240406,93912.0,93911.0,0.61031017]
["bitfinex","BTCUSD",1765298393910,0.00240406,93912.0,93911.0,0.39734258]
["bitfinex","BTCUSD",1765298394415,0.00240406,93912.0,93911.0,0.37580684]
["bitfinex","BTCUSD",1765298394655,0.22363486,93904.0,93903.0,0.00999814]
["bitfinex","BTCUSD",1765298394831,0.24087486,93904.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1765298395234,0.01724,93904.0,93902.0,0.21298637]
["bitfinex","BTCUSD",1765298395237,0.01724,93904.0,93903.0,0.2907]
["bitfinex","BTCUSD",1765298395381,0.01724,93904.0,93901.0,0.00011461]
["bitfinex","BTCUSD",1765298395382,0.21298574,93903.0,93901.0,0.00011461]
["bitfinex","BTCUSD",1765298396994,0.21398687,93903.0,93901.0,0.00011461]
["bitfinex","BTCUSD",1765298397778,0.002,93903.0,93901.0,0.21310416]
["bitfinex","BTCUSD",1765298397977,0.002,93903.0,93902.0,0.10664258]
["bitfinex","BTCUSD",1765298398554,0.23022497,93904.0,93902.0,0.08510684]
["bitfinex","BTCUSD",1765298398758,0.23022497,93904.0,93903.0,0.02153574]
["bitfinex","BTCUSD",1765298399439,0.01724,93904.0,93903.0,0.02153574]
["bitfinex","BTCUSD",1765298400195,0.01724,93904.0,93903.0,0.02353574]
["bitfinex","BTCUSD",1765298401039,0.00140406,93912.0,93911.0,0.21296759]
["bitfinex","BTCUSD",1765298401252,0.00140406,93912.0,93911.0,3.45574269]
["bitfinex","BTCUSD",1765298401480,0.00140406,93912.0,93911.0,3.44028872]
["bitfinex","BTCUSD",1765298402108,0.00140406,93912.0,93911.0,5.57618872]
["bitfinex","BTCUSD",1765298402314,0.00140406,93912.0,93911.0,5.65779997]
["bitfinex","BTCUSD",1765298402635,0.00140406,93912.0,93911.0,5.65184822]
["bitfinex","BTCUSD",1765298402869,0.00140406,93912.0,93911.0,5.58118872]
["bitfinex","BTCUSD",1765298403074,0.00140406,93912.0,93911.0,5.57718872]
["bitfinex","BTCUSD",1765298403668,0.00140406,93912.0,93911.0,2.77498872]
["bitfinex","BTCUSD",1765298403874,0.00140406,93912.0,93911.0,2.8486552]
["bitfinex","BTCUSD",1765298404093,0.00140406,93912.0,93911.0,5.57618872]
["bitfinex","BTCUSD",1765298405059,0.00140406,93912.0,93911.0,5.58318872]
["bitfinex","BTCUSD",1765298405275,0.00140406,93912.0,93911.0,5.57618872]
["bitfinex","BTCUSD",1765298405519,0.01724,93941.0,93940.0,0.52513759]
["bitfinex","BTCUSD",1765298405777,0.01064078,93978.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1765298406018,0.01724,93973.0,93972.0,0.0206396]
["bitfinex","BTCUSD",1765298406416,0.01724,93973.0,93972.0,0.10574644]
["bitfinex","BTCUSD",1765298406628,0.01724,93973.0,93972.0,0.39644644]
["bitfinex","BTCUSD",1765298406781,0.01763258,93973.0,93972.0,2.47434644]
["bitfinex","BTCUSD",1765298407418,0.01763258,93973.0,93972.0,2.53686943]
["bitfinex","BTCUSD",1765298407419,0.00039258,93973.0,93972.0,2.53686943]
["bitfinex","BTCUSD",1765298407776,0.00039258,93973.0,93972.0,5.46296943]
["bitfinex","BTCUSD",1765298408198,0.00039258,93973.0,93972.0,5.48694787]
["bitfinex","BTCUSD",1765298408394,0.00039258,93973.0,93972.0,5.46796943]
["bitfinex","BTCUSD",1765298408734,0.00239258,93973.0,93972.0,5.49629561]
["bitfinex","BTCUSD",1765298408961,0.00239258,93973.0,93972.0,5.49829561]
["bitfinex","BTCUSD",1765298409139,0.00239258,93973.0,93972.0,5.46096943]
["bitfinex","BTCUSD",1765298409703,9.60225246,94000.0,93972.0,5.46096943]
["bitfinex","BTCUSD",1765298409704,9.60225246,94000.0,93979.0,5.36322113]
["bitfinex","BTCUSD",1765298409932,9.60225246,94000.0,93999.0,5.57598935]
["bitfinex","BTCUSD",1765298410103,9.60234444,94000.0,93999.0,5.57598935]
["bitfinex","BTCUSD",1765298410319,9.60234444,94000.0,93999.0,4.29548935]
["bitfinex","BTCUSD",1765298410933,9.02091715,94000.0,93999.0,5.61344605]
["bitfinex","BTCUSD",1765298411137,9.0243897,94000.0,93999.0,5.61344605]
["bitfinex","BTCUSD",1765298411547,9.0243897,94000.0,93999.0,5.57598935]
["bitfinex","BTCUSD",1765298411765,9.0243897,94000.0,93999.0,5.57798935]
["bitfinex","BTCUSD",1765298412853,8.51823469,94000.0,93999.0,5.57798935]
["bitfinex","BTCUSD",1765298413054,8.51823469,94000.0,93999.0,5.58752695]
["bitfinex","BTCUSD",1765298413250,8.51823469,94000.0,93999.0,5.58952695]
["bitfinex","BTCUSD",1765298413675,8.51823469,94000.0,93999.0,5.58752695]
["bitfinex","BTCUSD",1765298414118,8.51823469,94000.0,93999.0,5.52700396]
["bitfinex","BTCUSD",1765298414318,8.51823469,94000.0,93999.0,5.53200396]
["bitfinex","BTCUSD",1765298414540,8.51823469,94000.0,93999.0,5.59252695]
["bitfinex","BTCUSD",1765298414702,8.51823469,94000.0,93999.0,5.02440396]
["bitfinex","BTCUSD",1765298414908,8.51823469,94000.0,93999.0,5.02640396]
["bitfinex","BTCUSD",1765298415132,8.51823469,94000.0,93999.0,5.56077111]
["bitfinex","BTCUSD",1765298415385,8.51823469,94000.0,93999.0,5.58298935]
["bitfinex","BTCUSD",1765298415586,8.51823469,94000.0,93999.0,5.63823539]
["bitfinex","BTCUSD",1765298415740,8.51823469,94000.0,93999.0,5.63322072]
["bitfinex","BTCUSD",1765298415929,8.51823469,94000.0,93999.0,5.58098935]
["bitfinex","BTCUSD",1765298416126,7.73558993,94000.0,93999.0,5.58098935]
["bitfinex","BTCUSD",1765298416327,6.77313535,94000.0,93999.0,0.6824687]
["bitfinex","BTCUSD",1765298416538,6.58930062,94000.0,93999.0,0.69337523]
["bitfinex","BTCUSD",1765298416779,6.28168583,94000.0,93999.0,5.69237523]
["bitfinex","BTCUSD",1765298417107,5.83825244,94000.0,93999.0,5.69437523]
["bitfinex","BTCUSD",1765298417307,5.47704643,94000.0,93999.0,5.53197523]
["bitfinex","BTCUSD",1765298417599,5.05862194,94000.0,93999.0,5.41576134]
["bitfinex","BTCUSD",1765298417811,4.84110114,94000.0,93999.0,5.34196134]
["bitfinex","BTCUSD",1765298418002,2.57208679,94000.0,93999.0,5.06402695]
["bitfinex","BTCUSD",1765298418255,2.17963735,94000.0,93999.0,5.00440396]
["bitfinex","BTCUSD",1765298418456,2.17963735,94000.0,93999.0,5.07516695]
["bitfinex","BTCUSD",1765298418683,2.17963735,94000.0,93999.0,4.97386822]
["bitfinex","BTCUSD",1765298418896,2.17963735,94000.0,93999.0,4.73472614]
["bitfinex","BTCUSD",1765298419096,2.17963735,94000.0,93999.0,4.72172614]
["bitfinex","BTCUSD",1765298419571,2.17963735,94000.0,93999.0,4.72572614]
["bitfinex","BTCUSD",1765298419775,2.17963735,94000.0,93999.0,5.01642614]
["bitfinex","BTCUSD",1765298419995,2.17963735,94000.0,93999.0,5.01242614]
["bitfinex","BTCUSD",1765298420208,2.17963735,94000.0,93999.0,4.72572614]
["bitfinex","BTCUSD",1765298420448,2.17963735,94000.0,93999.0,4.79524913]
["bitfinex","BTCUSD",1765298420658,2.17963735,94000.0,93999.0,5.08194913]
["bitfinex","BTCUSD",1765298420882,2.17963735,94000.0,93999.0,5.07494913]
["bitfinex","BTCUSD",1765298421074,2.17963735,94000.0,93999.0,0.62054913]
["bitfinex","BTCUSD",1765298421301,2.17963735,94000.0,93999.0,5.08594913]
["bitfinex","BTCUSD",1765298421994,2.17963735,94000.0,93999.0,5.07894913]
["bitfinex","BTCUSD",1765298422221,2.17963735,94000.0,93999.0,5.07494913]
["bitfinex","BTCUSD",1765298422421,2.12963735,94000.0,93999.0,5.08094913]
["bitfinex","BTCUSD",1765298422594,2.12963735,94000.0,93999.0,5.08494913]
["bitfinex","BTCUSD",1765298422934,2.12963735,94000.0,93999.0,5.08094913]
["bitfinex","BTCUSD",1765298423394,2.12963735,94000.0,93999.0,5.07794913]
["bitfinex","BTCUSD",1765298423829,2.12963735,94000.0,93999.0,5.10769581]
["bitfinex","BTCUSD",1765298423961,2.12963735,94000.0,93999.0,5.07894913]
["bitfinex","BTCUSD",1765298424165,2.12963735,94000.0,93999.0,2.23832614]
["bitfinex","BTCUSD",1765298424584,2.12963735,94000.0,93999.0,2.23432614]
["bitfinex","BTCUSD",1765298424797,2.12963735,94000.0,93999.0,2.23832614]
["bitfinex","BTCUSD",1765298425007,2.12963735,94000.0,93999.0,2.30084913]
["bitfinex","BTCUSD",1765298425217,2.12963735,94000.0,93999.0,5.07794913]
["bitfinex","BTCUSD",1765298425422,2.12963735,94000.0,93999.0,5.07594913]
["bitfinex","BTCUSD",1765298425836,2.12963735,94000.0,93999.0,5.07894913]
["bitfinex","BTCUSD",1765298426056,1.52243233,94000.0,93999.0,5.07894913]
["bitfinex","BTCUSD",1765298426274,1.52243233,94000.0,93999.0,5.10469581]
["bitfinex","BTCUSD",1765298426481,1.52243233,94000.0,93999.0,5.07894913]
["bitfinex","BTCUSD",1765298426693,1.52243233,94000.0,93999.0,5.10988221]
["bitfinex","BTCUSD",1765298426902,1.52243233,94000.0,93999.0,5.11188221]
["bitfinex","BTCUSD",1765298427113,1.52243233,94000.0,93999.0,0.64648221]
["bitfinex","BTCUSD",1765298427373,1.52243233,94000.0,93999.0,5.10688221]
["bitfinex","BTCUSD",1765298427619,1.52243233,94000.0,93999.0,5.11088221]
["bitfinex","BTCUSD",1765298427865,1.52243233,94000.0,93999.0,5.10688221]
["bitfinex","BTCUSD",1765298428076,1.46497093,94000.0,93999.0,5.10688221]
["bitfinex","BTCUSD",1765298428402,1.46497093,94000.0,93999.0,5.11088221]
["bitfinex","BTCUSD",1765298428798,1.46497093,94000.0,93999.0,5.11388221]
["bitfinex","BTCUSD",1765298429029,1.46447093,94000.0,93999.0,5.11388221]
["bitfinex","BTCUSD",1765298429291,1.46447093,94000.0,93999.0,5.11088221]
["bitfinex","BTCUSD",1765298429497,1.46447093,94000.0,93999.0,5.05135922]
["bitfinex","BTCUSD",1765298429707,1.46447093,94000.0,93999.0,2.98232614]
["bitfinex","BTCUSD",1765298429959,1.46447093,94000.0,93999.0,2.97932614]
["bitfinex","BTCUSD",1765298430163,1.46447093,94000.0,93999.0,2.98290614]
["bitfinex","BTCUSD",1765298430335,1.46447093,94000.0,93999.0,5.07752913]
["bitfinex","BTCUSD",1765298430548,1.46447093,94000.0,93999.0,4.39412913]
["bitfinex","BTCUSD",1765298430762,1.46447093,94000.0,93999.0,4.32282913]
["bitfinex","BTCUSD",1765298430956,1.46447093,94000.0,93999.0,3.98932913]
["bitfinex","BTCUSD",1765298431116,1.46447093,94000.0,93999.0,3.95692913]
["bitfinex","BTCUSD",1765298431317,1.46447093,94000.0,93999.0,1.41932913]
["bitfinex","BTCUSD",1765298431658,1.46447093,94000.0,93999.0,0.77102913]
["bitfinex","BTCUSD",1765298431856,1.46447093,94000.0,93999.0,0.77302913]
["bitfinex","BTCUSD",1765298431999,1.46447093,94000.0,93999.0,0.65680614]
["bitfinex","BTCUSD",1765298432202,1.46447093,94000.0,93999.0,0.66610614]
["bitfinex","BTCUSD",1765298432403,1.46447093,94000.0,93999.0,0.66410614]
["bitfinex","BTCUSD",1765298432626,1.46447093,94000.0,93999.0,0.66310614]
["bitfinex","BTCUSD",1765298433046,1.46547093,94000.0,93999.0,0.66310614]
["bitfinex","BTCUSD",1765298433248,1.46547093,94000.0,93999.0,5.01200614]
["bitfinex","BTCUSD",1765298433249,1.46447093,94000.0,93999.0,5.01200614]
["bitfinex","BTCUSD",1765298433578,1.3792694,94000.0,93999.0,0.54660614]
["bitfinex","BTCUSD",1765298433880,1.3782694,94000.0,93999.0,5.07452913]
["bitfinex","BTCUSD",1765298434130,1.3782694,94000.0,93999.0,5.02422913]
["bitfinex","BTCUSD",1765298434353,1.3792694,94000.0,93999.0,5.02422913]
["bitfinex","BTCUSD",1765298434520,1.3792694,94000.0,93999.0,5.07452913]
["bitfinex","BTCUSD",1765298434521,1.3782694,94000.0,93999.0,5.07452913]
["bitfinex","BTCUSD",1765298435732,1.3792694,94000.0,93999.0,5.07452913]
["bitfinex","BTCUSD",1765298436136,1.3782694,94000.0,93999.0,5.07452913]
["bitfinex","BTCUSD",1765298436340,1.3782694,94000.0,93999.0,5.07552913]
["bitfinex","BTCUSD",1765298436497,1.3782694,94000.0,93999.0,1.33470614]
["bitfinex","BTCUSD",1765298436683,1.3782694,94000.0,93999.0,1.30042913]
["bitfinex","BTCUSD",1765298436904,1.3782694,94000.0,93999.0,1.30142913]
["bitfinex","BTCUSD",1765298437134,1.3782694,94000.0,93999.0,1.30042913]
["bitfinex","BTCUSD",1765298437358,1.23461509,94000.0,93999.0,1.3273356]
["bitfinex","BTCUSD",1765298437560,1.23461509,94000.0,93999.0,5.1034356]
["bitfinex","BTCUSD",1765298437757,1.23461509,94000.0,93999.0,5.17406719]
["bitfinex","BTCUSD",1765298438090,1.23461509,94000.0,93999.0,5.17306719]
["bitfinex","BTCUSD",1765298438322,1.23461509,94000.0,93999.0,5.08141342]
["bitfinex","BTCUSD",1765298438821,1.23461509,94000.0,93999.0,5.05250695]
["bitfinex","BTCUSD",1765298439001,1.23461509,94000.0,93999.0,2.16348396]
["bitfinex","BTCUSD",1765298439234,1.23461509,94000.0,93999.0,1.81818751]
["bitfinex","BTCUSD",1765298439364,1.23461509,94000.0,93999.0,1.72538396]
["bitfinex","BTCUSD",1765298439560,1.23461509,94000.0,93999.0,5.08495143]
["bitfinex","BTCUSD",1765298439798,1.23461509,94000.0,93999.0,5.08395143]
["bitfinex","BTCUSD",1765298439960,1.23461509,94000.0,93999.0,5.14647442]
["bitfinex","BTCUSD",1765298440161,1.23461509,94000.0,93999.0,5.03197121]
["bitfinex","BTCUSD",1765298440386,1.23461509,94000.0,93999.0,5.04096935]
["bitfinex","BTCUSD",1765298440859,1.23461509,94000.0,93999.0,5.04196935]
["bitfinex","BTCUSD",1765298441245,1.21732406,94000.0,93999.0,5.04196935]
["bitfinex","BTCUSD",1765298441646,1.21732406,94000.0,93999.0,5.04296935]
["bitfinex","BTCUSD",1765298442058,1.21732406,94000.0,93999.0,5.04196935]
["bitfinex","BTCUSD",1765298442203,0.69369383,94000.0,93999.0,5.04196935]
["bitfinex","BTCUSD",1765298442409,0.69369383,94000.0,93999.0,5.04296935]
["bitfinex","BTCUSD",1765298442709,0.69369383,94000.0,93999.0,5.04196935]
["bitfinex","BTCUSD",1765298443127,0.09396878,94000.0,93999.0,5.17106515]
["bitfinex","BTCUSD",1765298443343,0.09396878,94000.0,93999.0,5.06987582]
["bitfinex","BTCUSD",1765298443549,0.09396878,94000.0,93999.0,0.60447582]
["bitfinex","BTCUSD",1765298443743,0.09396878,94000.0,93999.0,5.04296935]
["bitfinex","BTCUSD",1765298443946,0.09396878,94000.0,93999.0,5.14971975]
["bitfinex","BTCUSD",1765298444235,0.09396878,94000.0,93999.0,5.12281328]
["bitfinex","BTCUSD",1765298444639,0.09396878,94000.0,93999.0,5.05916935]
["bitfinex","BTCUSD",1765298444873,0.09396878,94000.0,93999.0,5.06316935]
["bitfinex","BTCUSD",1765298445070,0.09396878,94000.0,93999.0,5.09007582]
["bitfinex","BTCUSD",1765298445301,0.09396878,94000.0,93999.0,5.04496935]
["bitfinex","BTCUSD",1765298445450,0.09396878,94000.0,93999.0,5.05816935]
["bitfinex","BTCUSD",1765298445651,0.09396878,94000.0,93999.0,5.06716935]
["bitfinex","BTCUSD",1765298445968,0.09396878,94000.0,93999.0,5.06116935]
["bitfinex","BTCUSD",1765298446202,0.09396878,94000.0,93999.0,5.05816935]
["bitfinex","BTCUSD",1765298446374,0.09396878,94000.0,93999.0,4.75526935]
["bitfinex","BTCUSD",1765298446627,0.09396878,94000.0,93999.0,5.04796935]
["bitfinex","BTCUSD",1765298446848,0.09396878,94000.0,93999.0,5.58256935]
["bitfinex","BTCUSD",1765298446973,0.09396878,94000.0,93999.0,5.57756935]
["bitfinex","BTCUSD",1765298447403,0.0002,94010.0,94009.0,5.57596671]
["bitfinex","BTCUSD",1765298447625,0.0002,94010.0,94009.0,5.57608132]
["bitfinex","BTCUSD",1765298447928,0.0004808,94010.0,94009.0,5.57608132]
["bitfinex","BTCUSD",1765298448756,0.0004808,94010.0,94009.0,5.67012958]
["bitfinex","BTCUSD",1765298448968,0.0004808,94010.0,94009.0,5.59428132]
["bitfinex","BTCUSD",1765298449115,0.0004808,94010.0,94009.0,5.59328132]
["bitfinex","BTCUSD",1765298449431,0.0004808,94010.0,94009.0,5.59428132]
["bitfinex","BTCUSD",1765298449630,0.0004808,94010.0,94009.0,0.59428132]
["bitfinex","BTCUSD",1765298449828,0.0004808,94010.0,94009.0,5.59428132]
["bitfinex","BTCUSD",1765298450078,0.0004808,94010.0,94009.0,5.59728132]
["bitfinex","BTCUSD",1765298450280,0.0004808,94010.0,94009.0,5.59428132]
["bitfinex","BTCUSD",1765298450718,0.0004808,94010.0,94009.0,0.59428132]
["bitfinex","BTCUSD",1765298450894,0.0004808,94010.0,94009.0,5.59428132]
["bitfinex","BTCUSD",1765298451134,0.0004808,94010.0,94009.0,5.61761132]
["bitfinex","BTCUSD",1765298451343,0.0004808,94010.0,94009.0,5.59628132]
["bitfinex","BTCUSD",1765298451494,0.0004808,94010.0,94009.0,5.59428132]
["bitfinex","BTCUSD",1765298452133,0.0004808,94010.0,94009.0,5.61661132]
["bitfinex","BTCUSD",1765298452532,0.0004808,94010.0,94009.0,5.70865958]
["bitfinex","BTCUSD",1765298453135,0.0172,94032.0,94009.0,5.70865958]
["bitfinex","BTCUSD",1765298453136,0.0172,94032.0,94027.0,1.030903]
["bitfinex","BTCUSD",1765298453355,0.0172,94032.0,94027.0,0.78720498]
["bitfinex","BTCUSD",1765298453856,0.0172,94032.0,94027.0,0.77570498]
["bitfinex","BTCUSD",1765298454051,0.0172,94032.0,94027.0,0.09510498]
["bitfinex","BTCUSD",1765298454256,0.00104,94028.0,94027.0,0.11114095]
["bitfinex","BTCUSD",1765298454695,0.00104,94028.0,94027.0,0.32384581]
["bitfinex","BTCUSD",1765298454902,4e-05,94028.0,94027.0,0.30780984]
["bitfinex","BTCUSD",1765298455096,0.00104,94028.0,94027.0,0.30780984]
["bitfinex","BTCUSD",1765298455407,0.00404,94028.0,94027.0,0.30780984]
["bitfinex","BTCUSD",1765298455548,4e-05,94028.0,94027.0,0.30780984]
["bitfinex","BTCUSD",1765298455757,0.02024,94028.0,94027.0,5.30780984]
["bitfinex","BTCUSD",1765298455977,0.01724,94028.0,94027.0,1.69100984]
["bitfinex","BTCUSD",1765298456304,0.02024,94028.0,94027.0,1.60260984]
["bitfinex","BTCUSD",1765298456505,0.00304,94028.0,94027.0,1.54900984]
["bitfinex","BTCUSD",1765298456671,4e-05,94028.0,94027.0,1.31610984]
["bitfinex","BTCUSD",1765298456879,0.00104,94028.0,94027.0,1.31610984]
["bitfinex","BTCUSD",1765298457460,4e-05,94028.0,94027.0,1.31610984]
["bitfinex","BTCUSD",1765298457728,4e-05,94028.0,94027.0,5.40072018]
["bitfinex","BTCUSD",1765298457881,0.00204,94028.0,94027.0,5.40072018]
["bitfinex","BTCUSD",1765298458257,4e-05,94028.0,94027.0,5.40072018]
["bitfinex","BTCUSD",1765298458430,0.01685,94035.0,94034.0,0.23422476]
["bitfinex","BTCUSD",1765298459665,0.01885,94035.0,94034.0,0.23422476]
["bitfinex","BTCUSD",1765298460684,0.002,94035.0,94034.0,5.58744775]
["bitfinex","BTCUSD",1765298460850,0.002,94035.0,94034.0,1.9400351]
["bitfinex","BTCUSD",1765298461048,0.003,94035.0,94034.0,1.90964775]
["bitfinex","BTCUSD",1765298461250,0.0172,94056.0,94055.0,0.21264153]
["bitfinex","BTCUSD",1765298461449,0.0172,94056.0,94055.0,0.37097104]
["bitfinex","BTCUSD",1765298461737,0.00012946,94067.0,94055.0,0.37097104]
["bitfinex","BTCUSD",1765298461738,0.00012946,94067.0,94066.0,0.23415241]
["bitfinex","BTCUSD",1765298461941,0.00012946,94067.0,94066.0,0.28984648]
["bitfinex","BTCUSD",1765298462147,0.00152946,94067.0,94066.0,0.07722981]
["bitfinex","BTCUSD",1765298462365,0.00012946,94067.0,94066.0,0.08510684]
["bitfinex","BTCUSD",1765298462536,0.00012946,94067.0,94066.0,5.08510684]
["bitfinex","BTCUSD",1765298462537,0.00052174,94067.0,94066.0,5.08510684]
["bitfinex","BTCUSD",1765298462736,0.00052174,94067.0,94066.0,5.17179172]
["bitfinex","BTCUSD",1765298462948,0.00052174,94067.0,94066.0,0.8411936]
["bitfinex","BTCUSD",1765298463095,0.00452174,94067.0,94066.0,0.82224258]
["bitfinex","BTCUSD",1765298463440,0.00452174,94067.0,94066.0,0.10664258]
["bitfinex","BTCUSD",1765298464315,0.00152174,94067.0,94066.0,0.10664258]
["bitfinex","BTCUSD",1765298464840,0.00512129,94067.0,94066.0,0.10664258]
["bitfinex","BTCUSD",1765298465051,0.00212129,94067.0,94066.0,0.10664258]
["bitfinex","BTCUSD",1765298465243,0.00512129,94067.0,94066.0,0.16225172]
["bitfinex","BTCUSD",1765298465445,0.00212129,94067.0,94066.0,0.16225082]
["bitfinex","BTCUSD",1765298465666,0.00212129,94067.0,94066.0,0.10664258]
["bitfinex","BTCUSD",1765298465901,0.00412129,94067.0,94066.0,3.89306557]
["bitfinex","BTCUSD",1765298466105,0.00212129,94067.0,94066.0,3.89306557]
["bitfinex","BTCUSD",1765298466719,0.00312129,94067.0,94066.0,3.89306557]
["bitfinex","BTCUSD",1765298466922,0.00312129,94067.0,94066.0,5.16916557]
["bitfinex","BTCUSD",1765298467175,0.00212129,94067.0,94066.0,5.16916557]
["bitfinex","BTCUSD",1765298467378,0.00212129,94067.0,94066.0,1.66939814]
["bitfinex","BTCUSD",1765298467600,0.00512129,94067.0,94066.0,1.72192299]
["bitfinex","BTCUSD",1765298467797,0.00512129,94067.0,94066.0,5.37475873]
["bitfinex","BTCUSD",1765298468002,0.00212129,94067.0,94066.0,2.81025873]
["bitfinex","BTCUSD",1765298468225,0.00412129,94067.0,94066.0,2.81025873]
["bitfinex","BTCUSD",1765298468446,0.00512129,94067.0,94066.0,2.81025873]
["bitfinex","BTCUSD",1765298468647,0.00312129,94067.0,94066.0,2.81025873]
["bitfinex","BTCUSD",1765298468857,0.00312129,94067.0,94066.0,4.51805873]
["bitfinex","BTCUSD",1765298469069,0.00512129,94067.0,94066.0,4.51805873]
["bitfinex","BTCUSD",1765298469273,0.00312129,94067.0,94066.0,2.87995873]
["bitfinex","BTCUSD",1765298469603,0.00412129,94067.0,94066.0,2.02755873]
["bitfinex","BTCUSD",1765298469932,0.00512129,94067.0,94066.0,3.92225873]
["bitfinex","BTCUSD",1765298470343,0.00412129,94067.0,94066.0,3.92225873]
["bitfinex","BTCUSD",1765298470540,0.00412129,94067.0,94066.0,1.17165873]
["bitfinex","BTCUSD",1765298470768,0.00512129,94067.0,94066.0,1.17165873]
["bitfinex","BTCUSD",1765298470962,0.00512129,94067.0,94066.0,5.37475873]
["bitfinex","BTCUSD",1765298471570,0.00512129,94067.0,94066.0,3.03216557]
["bitfinex","BTCUSD",1765298471768,0.00512129,94067.0,94066.0,0.48339084]
["bitfinex","BTCUSD",1765298471986,0.00512129,94067.0,94066.0,5.48339084]
["bitfinex","BTCUSD",1765298472177,0.00512129,94067.0,94066.0,2.84752983]
["bitfinex","BTCUSD",1765298472391,0.00312129,94067.0,94066.0,2.78500684]
["bitfinex","BTCUSD",1765298472591,0.00212129,94067.0,94066.0,1.18170498]
["bitfinex","BTCUSD",1765298472794,0.00412129,94067.0,94066.0,5.44832797]
["bitfinex","BTCUSD",1765298473971,0.00312129,94067.0,94066.0,5.44832797]
["bitfinex","BTCUSD",1765298474130,0.00312129,94067.0,94066.0,5.52427253]
["bitfinex","BTCUSD",1765298474332,0.00212129,94067.0,94066.0,5.45032797]
["bitfinex","BTCUSD",1765298474582,0.00212129,94067.0,94066.0,5.44832797]
["bitfinex","BTCUSD",1765298474730,0.00412129,94067.0,94066.0,5.44832797]
["bitfinex","BTCUSD",1765298475144,0.00312129,94067.0,94066.0,5.44832797]
["bitfinex","BTCUSD",1765298475735,0.00212129,94067.0,94066.0,5.44832797]
["bitfinex","BTCUSD",1765298477376,0.00212129,94067.0,94066.0,5.46727899]
["bitfinex","BTCUSD",1765298477622,0.00312129,94067.0,94066.0,5.54122355]
["bitfinex","BTCUSD",1765298477768,0.00412129,94067.0,94066.0,5.57624907]
["bitfinex","BTCUSD",1765298477969,0.00412129,94067.0,94066.0,0.50234186]
["bitfinex","BTCUSD",1765298478174,0.00412129,94067.0,94066.0,5.50234186]
["bitfinex","BTCUSD",1765298478407,0.00312129,94067.0,94066.0,5.48339084]
["bitfinex","BTCUSD",1765298478786,0.00212129,94067.0,94066.0,5.48339084]
["bitfinex","BTCUSD",1765298478983,0.00212129,94067.0,94066.0,5.44832797]
["bitfinex","BTCUSD",1765298479185,0.00212129,94067.0,94066.0,5.44932797]
["bitfinex","BTCUSD",1765298479729,0.00212129,94067.0,94066.0,5.09610498]
["bitfinex","BTCUSD",1765298479885,0.00212129,94067.0,94066.0,3.83650498]
["bitfinex","BTCUSD",1765298480090,0.00212129,94067.0,94066.0,5.09610498]
["bitfinex","BTCUSD",1765298480472,0.00212129,94067.0,94066.0,5.44832797]
["bitfinex","BTCUSD",1765298480700,0.00212129,94067.0,94066.0,5.5222528]
["bitfinex","BTCUSD",1765298480911,0.00312129,94067.0,94066.0,5.15862797]
["bitfinex","BTCUSD",1765298481244,0.00312129,94067.0,94066.0,5.15762797]
["bitfinex","BTCUSD",1765298481444,0.00412129,94067.0,94066.0,5.15762797]
["bitfinex","BTCUSD",1765298481833,0.00312129,94067.0,94066.0,5.15762797]
["bitfinex","BTCUSD",1765298481969,0.00212129,94067.0,94066.0,5.44832797]
["bitfinex","BTCUSD",1765298483229,0.00212129,94067.0,94066.0,5.36322113]
["bitfinex","BTCUSD",1765298483825,0.00212129,94067.0,94066.0,5.36522113]
["bitfinex","BTCUSD",1765298484270,0.00212129,94067.0,94066.0,5.39721093]
["bitfinex","BTCUSD",1765298484410,0.00212129,94067.0,94066.0,5.39421093]
["bitfinex","BTCUSD",1765298484607,0.00212129,94067.0,94066.0,5.42703346]
["bitfinex","BTCUSD",1765298484834,0.00212129,94067.0,94066.0,5.43003346]
["bitfinex","BTCUSD",1765298485032,0.00212129,94067.0,94066.0,5.64265013]
["bitfinex","BTCUSD",1765298485233,0.0172,94102.0,94101.0,0.23407333]
["bitfinex","BTCUSD",1765298485430,0.22313371,94114.0,94113.0,0.02153574]
["bitfinex","BTCUSD",1765298485694,0.24173371,94114.0,94113.0,0.02153574]
["bitfinex","BTCUSD",1765298485811,0.24173371,94114.0,94113.0,0.02103574]
["bitfinex","BTCUSD",1765298486024,0.01062552,94113.0,94112.0,0.02153564]
["bitfinex","BTCUSD",1765298486222,0.01202552,94113.0,94112.0,0.02153564]
["bitfinex","BTCUSD",1765298486443,0.21253533,94102.0,94101.0,0.00011461]
["bitfinex","BTCUSD",1765298486824,0.21393533,94102.0,94101.0,0.00011461]
["bitfinex","BTCUSD",1765298486953,0.0226,94102.0,94101.0,0.01011275]
["bitfinex","BTCUSD",1765298487149,0.0186,94102.0,94101.0,0.01011275]
["bitfinex","BTCUSD",1765298487553,0.0206,94102.0,94101.0,0.01011275]
["bitfinex","BTCUSD",1765298487781,0.0034,94102.0,94101.0,0.01551083]
["bitfinex","BTCUSD",1765298488097,0.01856,94102.0,94101.0,0.22265034]
["bitfinex","BTCUSD",1765298488244,0.004,94102.0,94101.0,0.22265034]
["bitfinex","BTCUSD",1765298488448,0.004,94102.0,94101.0,5.22265034]
["bitfinex","BTCUSD",1765298488682,0.004,94102.0,94101.0,0.67695034]
["bitfinex","BTCUSD",1765298488882,0.004,94102.0,94101.0,0.38475034]
["bitfinex","BTCUSD",1765298489057,0.006,94102.0,94101.0,0.38475034]
["bitfinex","BTCUSD",1765298489522,0.006,94102.0,94101.0,0.22265034]
["bitfinex","BTCUSD",1765298489852,0.01716,94115.0,94114.0,0.02153564]
["bitfinex","BTCUSD",1765298490630,0.01716,94115.0,94111.0,0.01062575]
["bitfinex","BTCUSD",1765298490631,0.01062473,94120.0,94118.0,0.02153564]
["bitfinex","BTCUSD",1765298490841,0.21249128,94122.0,94103.0,0.00999814]
["bitfinex","BTCUSD",1765298490842,0.01062654,94104.0,94103.0,0.00999814]
["bitfinex","BTCUSD",1765298491084,0.01202654,94104.0,94103.0,0.00999814]
["bitfinex","BTCUSD",1765298492419,0.22455735,94104.0,94103.0,0.00999814]
["bitfinex","BTCUSD",1765298492850,0.0014,94104.0,94103.0,0.00999814]
["bitfinex","BTCUSD",1765298493059,0.21393081,94104.0,94103.0,0.00999814]
["bitfinex","BTCUSD",1765298493504,0.21393081,94104.0,94103.0,0.001]
["bitfinex","BTCUSD",1765298493739,0.21253533,94102.0,94083.0,0.00999814]
["bitfinex","BTCUSD",1765298493943,0.21393533,94102.0,94088.0,0.03697652]
["bitfinex","BTCUSD",1765298494346,0.21393533,94102.0,94090.0,0.03697652]
["bitfinex","BTCUSD",1765298494547,0.21393533,94102.0,94091.0,0.03697652]
["bitfinex","BTCUSD",1765298494771,0.21393533,94102.0,94092.0,0.03697652]
["bitfinex","BTCUSD",1765298495227,0.0014,94102.0,94101.0,0.01011275]
["bitfinex","BTCUSD",1765298495645,0.01856,94102.0,94101.0,0.01011275]
["bitfinex","BTCUSD",1765298496064,0.01856,94102.0,94101.0,0.00411461]
["bitfinex","BTCUSD",1765298496479,0.01856,94102.0,94101.0,0.00011461]
["bitfinex","BTCUSD",1765298496715,0.02256,94102.0,94101.0,0.00011461]
["bitfinex","BTCUSD",1765298496916,0.01856,94102.0,94101.0,0.00011461]
["bitfinex","BTCUSD",1765298497387,0.01856,94102.0,94101.0,0.00511461]
["bitfinex","BTCUSD",1765298497657,0.0014,94102.0,94101.0,0.00011461]
["bitfinex","BTCUSD",1765298497880,0.01856,94102.0,94101.0,0.00011461]
["bitfinex","BTCUSD",1765298498077,0.01856,94102.0,94101.0,0.02465025]
["bitfinex","BTCUSD",1765298498286,0.01954153,94102.0,94101.0,0.00311461]
["bitfinex","BTCUSD",1765298498489,0.01954153,94102.0,94101.0,0.00011461]
["bitfinex","BTCUSD",1765298498698,0.00238153,94102.0,94101.0,0.00011461]
["bitfinex","BTCUSD",1765298498901,0.01954153,94102.0,94101.0,0.0647745]
["bitfinex","BTCUSD",1765298499102,0.00238153,94102.0,94101.0,0.02765025]
["bitfinex","BTCUSD",1765298499308,0.01954153,94102.0,94101.0,0.00011461]
["bitfinex","BTCUSD",1765298499531,0.01954153,94102.0,94101.0,0.00611461]
["bitfinex","BTCUSD",1765298499722,0.01954153,94102.0,94101.0,0.00911461]
["bitfinex","BTCUSD",1765298499861,0.01954153,94102.0,94101.0,0.00311461]
["bitfinex","BTCUSD",1765298500287,0.01954153,94102.0,94101.0,0.00911461]
["bitfinex","BTCUSD",1765298500288,0.01813346,94102.0,94101.0,0.00911461]
["bitfinex","BTCUSD",1765298500486,0.01813346,94102.0,94101.0,0.00311461]
["bitfinex","BTCUSD",1765298500663,0.00097346,94102.0,94101.0,0.00611461]
["bitfinex","BTCUSD",1765298500863,0.00097346,94102.0,94101.0,0.00311461]
["bitfinex","BTCUSD",1765298501071,0.01813346,94102.0,94101.0,0.02465025]
["bitfinex","BTCUSD",1765298501275,0.00097346,94102.0,94101.0,0.02465025]
["bitfinex","BTCUSD",1765298501470,0.01813346,94102.0,94101.0,0.02465025]
["bitfinex","BTCUSD",1765298501687,0.01813346,94102.0,94101.0,0.02765025]
["bitfinex","BTCUSD",1765298501899,0.01813346,94102.0,94101.0,0.02465025]
["bitfinex","BTCUSD",1765298502103,0.01813346,94102.0,94101.0,0.02326312]
["bitfinex","BTCUSD",1765298502345,0.01813346,94102.0,94101.0,0.02626312]
["bitfinex","BTCUSD",1765298502497,0.00097346,94102.0,94101.0,0.02326312]
["bitfinex","BTCUSD",1765298502705,0.00097346,94102.0,94101.0,0.23880071]
["bitfinex","BTCUSD",1765298502871,0.01813346,94102.0,94101.0,0.24480071]
["bitfinex","BTCUSD",1765298503067,0.01813346,94102.0,94101.0,0.29452662]
["bitfinex","BTCUSD",1765298503571,0.01663346,94102.0,94101.0,0.03326312]
["bitfinex","BTCUSD",1765298503816,0.01663346,94102.0,94101.0,0.02326312]
["bitfinex","BTCUSD",1765298504191,0.01663346,94102.0,94101.0,0.02726312]
["bitfinex","BTCUSD",1765298504652,0.01663346,94102.0,94101.0,0.02326312]
["bitfinex","BTCUSD",1765298504858,0.01663346,94102.0,94101.0,0.02165025]
["bitfinex","BTCUSD",1765298505245,0.02063346,94102.0,94101.0,0.02165025]
["bitfinex","BTCUSD",1765298505488,0.01663346,94102.0,94101.0,0.02165025]
["bitfinex","BTCUSD",1765298505658,0.02063346,94102.0,94101.0,0.02165025]
["bitfinex","BTCUSD",1765298505802,0.02063346,94102.0,94101.0,0.05879547]
["bitfinex","BTCUSD",1765298506007,0.02063346,94102.0,94101.0,0.02165025]
["bitfinex","BTCUSD",1765298506231,0.02063346,94102.0,94101.0,0.00011461]
["bitfinex","BTCUSD",1765298508128,0.02063346,94102.0,94101.0,0.00111461]
["bitfinex","BTCUSD",1765298508298,0.01663346,94102.0,94101.0,0.00111461]
["bitfinex","BTCUSD",1765298508505,0.21253396,94103.0,94101.0,0.00011461]
["bitfinex","BTCUSD",1765298508698,0.01062744,94096.0,94095.0,0.02155968]
["bitfinex","BTCUSD",1765298508902,0.01074513,94096.0,94095.0,0.02155968]
["bitfinex","BTCUSD",1765298509114,0.01074513,94096.0,94092.0,0.03714522]
["bitfinex","BTCUSD",1765298509115,0.01062755,94095.0,94093.0,0.00999814]
["bitfinex","BTCUSD",1765298509346,0.22317903,94095.0,94093.0,0.00999814]
["bitfinex","BTCUSD",1765298509890,0.21255792,94092.0,94091.0,0.05871151]
["bitfinex","BTCUSD",1765298510118,0.00011769,94096.0,94095.0,0.00999814]
["bitfinex","BTCUSD",1765298510332,0.01727769,94096.0,94095.0,0.02603877]
["bitfinex","BTCUSD",1765298510521,0.01727769,94096.0,94095.0,0.00999814]
["bitfinex","BTCUSD",1765298510647,0.01727769,94096.0,94095.0,0.06732595]
["bitfinex","BTCUSD",1765298511065,0.00011769,94096.0,94095.0,0.06732595]
["bitfinex","BTCUSD",1765298511415,0.01727769,94096.0,94095.0,0.02766248]
["bitfinex","BTCUSD",1765298511668,0.01727769,94096.0,94095.0,0.01161101]
["bitfinex","BTCUSD",1765298512200,0.02027769,94096.0,94095.0,0.02979883]
["bitfinex","BTCUSD",1765298512743,0.00311769,94096.0,94095.0,5.32049883]
["bitfinex","BTCUSD",1765298512956,0.00311769,94096.0,94095.0,5.30231101]
["bitfinex","BTCUSD",1765298513296,0.00311769,94096.0,94095.0,4.26561101]
["bitfinex","BTCUSD",1765298513739,0.00311769,94096.0,94095.0,0.30231101]
["bitfinex","BTCUSD",1765298513942,0.00011769,94096.0,94095.0,0.01161101]
["bitfinex","BTCUSD",1765298514141,0.00111769,94096.0,94095.0,0.01161101]
["bitfinex","BTCUSD",1765298514315,0.00111769,94096.0,94095.0,0.22416215]
["bitfinex","BTCUSD",1765298514731,0.00311769,94096.0,94095.0,0.22416215]
["bitfinex","BTCUSD",1765298514931,0.00111769,94096.0,94095.0,0.22416215]
["bitfinex","BTCUSD",1765298515712,0.00111769,94096.0,94095.0,0.01161101]
["bitfinex","BTCUSD",1765298516297,0.00011769,94096.0,94095.0,0.01161101]
["bitfinex","BTCUSD",1765298516961,0.00011769,94096.0,94095.0,0.02863992]
["bitfinex","BTCUSD",1765298517389,0.00011769,94096.0,94095.0,5.38186291]
["bitfinex","BTCUSD",1765298517591,0.00011769,94096.0,94095.0,5.364834]
["bitfinex","BTCUSD",1765298517767,0.00011769,94096.0,94095.0,3.155234]
["bitfinex","BTCUSD",1765298517977,0.00011769,94096.0,94095.0,3.22949435]
["bitfinex","BTCUSD",1765298518267,0.00011769,94096.0,94095.0,3.61651101]
["bitfinex","BTCUSD",1765298518569,0.00011769,94096.0,94095.0,2.56831101]
["bitfinex","BTCUSD",1765298518800,0.00011769,94096.0,94095.0,0.01161101]
["bitfinex","BTCUSD",1765298519006,0.01400984,94101.0,94100.0,0.00999814]
["bitfinex","BTCUSD",1765298519182,0.01400984,94101.0,94100.0,0.03304679]
["bitfinex","BTCUSD",1765298519409,0.01062541,94114.0,94100.0,0.03304679]
["bitfinex","BTCUSD",1765298519410,0.01062552,94113.0,94109.0,0.2340792]
["bitfinex","BTCUSD",1765298519616,0.01738429,94110.0,94109.0,0.02317255]
["bitfinex","BTCUSD",1765298520029,0.00022429,94110.0,94109.0,0.02317255]
["bitfinex","BTCUSD",1765298520883,0.00022429,94110.0,94109.0,0.06027559]
["bitfinex","BTCUSD",1765298521102,0.00122429,94110.0,94109.0,5.06027559]
["bitfinex","BTCUSD",1765298521309,0.00122429,94110.0,94109.0,0.02317255]
["bitfinex","BTCUSD",1765298521957,0.00122429,94110.0,94109.0,0.06026696]
["bitfinex","BTCUSD",1765298522165,0.00122429,94110.0,94109.0,0.02317255]
["bitfinex","BTCUSD",1765298522166,0.00422429,94110.0,94109.0,0.02317255]
["bitfinex","BTCUSD",1765298522382,0.00322429,94110.0,94109.0,0.02317255]
["bitfinex","BTCUSD",1765298522597,0.00322429,94110.0,94103.0,0.03709441]
["bitfinex","BTCUSD",1765298522598,0.22315261,94106.0,94103.0,0.03709441]
["bitfinex","BTCUSD",1765298522858,0.01485015,94110.0,94109.0,0.21251952]
["bitfinex","BTCUSD",1765298522859,0.00122429,94110.0,94109.0,0.21251952]
["bitfinex","BTCUSD",1765298523064,0.00022429,94110.0,94109.0,0.23569207]
["bitfinex","BTCUSD",1765298523414,0.00122429,94110.0,94109.0,0.23569207]
["bitfinex","BTCUSD",1765298523782,0.00022429,94110.0,94109.0,0.27277771]
["bitfinex","BTCUSD",1765298524039,0.00022429,94110.0,94109.0,0.03708564]
["bitfinex","BTCUSD",1765298524270,0.00222429,94110.0,94109.0,0.01999629]
["bitfinex","BTCUSD",1765298524610,0.21253533,94102.0,94092.0,0.03708564]
["bitfinex","BTCUSD",1765298524816,0.01716,94101.0,94084.0,0.03708564]
["bitfinex","BTCUSD",1765298524999,0.01716,94101.0,94085.0,0.03708564]
["bitfinex","BTCUSD",1765298525200,0.01716,94101.0,94083.0,0.03708564]
["bitfinex","BTCUSD",1765298525551,0.01716,94101.0,94086.0,0.02155968]
["bitfinex","BTCUSD",1765298525883,0.01716,94101.0,94069.0,0.07426035]
["bitfinex","BTCUSD",1765298525884,0.01716,94101.0,94081.0,0.03708564]
["bitfinex","BTCUSD",1765298526011,0.01716,94101.0,94080.0,0.03708564]
["bitfinex","BTCUSD",1765298526706,0.01716,94101.0,94082.0,0.03708564]
["bitfinex","BTCUSD",1765298526901,0.01816,94101.0,94082.0,0.03708564]
["bitfinex","BTCUSD",1765298527361,0.01816,94101.0,94084.0,0.00999814]
["bitfinex","BTCUSD",1765298527594,0.01816,94101.0,94078.0,0.03]
["bitfinex","BTCUSD",1765298527595,0.01816,94101.0,94080.0,0.03708564]
["bitfinex","BTCUSD",1765298527912,0.01816,94101.0,94078.0,0.03]
["bitfinex","BTCUSD",1765298527913,0.01816,94101.0,94078.0,0.06708564]
["bitfinex","BTCUSD",1765298528147,0.01816,94101.0,94080.0,0.03708564]
["bitfinex","BTCUSD",1765298528315,0.01716,94101.0,94086.0,0.02155968]
["bitfinex","BTCUSD",1765298528725,0.01816,94101.0,94086.0,0.02155968]
["bitfinex","BTCUSD",1765298529172,0.01716,94101.0,94100.0,0.0071818]
["bitfinex","BTCUSD",1765298530294,0.01716,94101.0,94100.0,0.0041818]
["bitfinex","BTCUSD",1765298531235,0.01716,94101.0,94100.0,0.0111818]
["bitfinex","BTCUSD",1765298531445,0.01716,94101.0,94100.0,0.0001818]
["bitfinex","BTCUSD",1765298531872,0.01716,94101.0,94100.0,0.0101818]
["bitfinex","BTCUSD",1765298532073,0.01716,94101.0,94100.0,0.0031818]
["bitfinex","BTCUSD",1765298532312,0.02715456,94101.0,94100.0,0.0001818]
["bitfinex","BTCUSD",1765298532769,0.02715456,94101.0,94100.0,0.0031818]
["bitfinex","BTCUSD",1765298533369,0.02715456,94101.0,94100.0,0.0001818]
["bitfinex","BTCUSD",1765298533654,0.21253533,94102.0,94100.0,0.0001818]
["bitfinex","BTCUSD",1765298533809,0.01716,94101.0,94100.0,0.0001818]
["bitfinex","BTCUSD",1765298534012,0.01716,94101.0,94100.0,0.0031818]
["bitfinex","BTCUSD",1765298534210,0.01716,94101.0,94100.0,0.0001818]
["bitfinex","BTCUSD",1765298534617,0.01716,94101.0,94100.0,0.0061818]
["bitfinex","BTCUSD",1765298534815,0.01716,94101.0,94100.0,0.0031818]
["bitfinex","BTCUSD",1765298535204,0.01716,94101.0,94100.0,0.0011818]
["bitfinex","BTCUSD",1765298535428,0.01816,94101.0,94100.0,0.0011818]
["bitfinex","BTCUSD",1765298535829,0.01716,94101.0,94100.0,0.0011818]
["bitfinex","BTCUSD",1765298536032,0.02715456,94101.0,94100.0,0.0011818]
["bitfinex","BTCUSD",1765298536273,0.02715456,94101.0,94100.0,0.0021818]
["bitfinex","BTCUSD",1765298536477,0.02715456,94101.0,94100.0,0.0011818]
["bitfinex","BTCUSD",1765298536697,0.02715456,94101.0,94100.0,0.0081818]
["bitfinex","BTCUSD",1765298536834,0.02715456,94101.0,94100.0,0.0011818]
["bitfinex","BTCUSD",1765298537251,0.02715456,94101.0,94100.0,0.0051818]
["bitfinex","BTCUSD",1765298537451,0.02715456,94101.0,94100.0,0.0011818]
["bitfinex","BTCUSD",1765298537654,0.01716,94101.0,94100.0,0.0001818]
["bitfinex","BTCUSD",1765298537858,0.01716,94101.0,94100.0,0.0061818]
["bitfinex","BTCUSD",1765298538056,0.01716,94101.0,94100.0,0.0031818]
["bitfinex","BTCUSD",1765298538419,0.01716,94101.0,94100.0,0.0001818]
["bitfinex","BTCUSD",1765298538881,0.01716,94101.0,94100.0,0.0031818]
["bitfinex","BTCUSD",1765298539474,0.01716,94101.0,94100.0,0.0041818]
["bitfinex","BTCUSD",1765298539671,0.01716,94101.0,94100.0,0.0001818]
["bitfinex","BTCUSD",1765298540097,0.01716,94101.0,94100.0,0.0041818]
["bitfinex","BTCUSD",1765298540300,0.01716,94101.0,94078.0,0.03]
["bitfinex","BTCUSD",1765298540301,0.21258729,94079.0,94078.0,0.03]
["bitfinex","BTCUSD",1765298540559,0.25183528,94079.0,94078.0,0.03034716]
["bitfinex","BTCUSD",1765298540859,0.22974729,94079.0,94078.0,0.03034716]
["bitfinex","BTCUSD",1765298541512,0.31113464,94079.0,94078.0,0.03434716]
["bitfinex","BTCUSD",1765298541790,0.22974729,94079.0,94078.0,0.03434716]
["bitfinex","BTCUSD",1765298541992,0.22974729,94079.0,94078.0,0.03034716]
["bitfinex","BTCUSD",1765298542397,0.22974729,94079.0,94078.0,0.03334716]
["bitfinex","BTCUSD",1765298543149,0.22974729,94079.0,94078.0,0.03934716]
["bitfinex","BTCUSD",1765298543350,0.14038235,94079.0,94078.0,0.03934716]
["bitfinex","BTCUSD",1765298543555,0.14038235,94079.0,94078.0,0.03034716]
["bitfinex","BTCUSD",1765298543758,0.14038235,94079.0,94078.0,0.03734716]
["bitfinex","BTCUSD",1765298543922,0.14038235,94079.0,94078.0,0.04134716]
["bitfinex","BTCUSD",1765298544124,0.14038235,94079.0,94078.0,0.03434716]
["bitfinex","BTCUSD",1765298544328,0.14038235,94079.0,94078.0,0.03034716]
["bitfinex","BTCUSD",1765298544329,0.14538235,94079.0,94078.0,0.03034716]
["bitfinex","BTCUSD",1765298544734,0.14038235,94079.0,94078.0,0.03334716]
["bitfinex","BTCUSD",1765298545070,0.14038235,94079.0,94078.0,0.03313716]
["bitfinex","BTCUSD",1765298545280,0.14038235,94079.0,94078.0,0.03013716]
["bitfinex","BTCUSD",1765298545477,0.14038235,94079.0,94078.0,0.03313716]
["bitfinex","BTCUSD",1765298546345,0.14038235,94079.0,94078.0,0.03813716]
["bitfinex","BTCUSD",1765298546571,0.14038235,94079.0,94078.0,0.03013716]
["bitfinex","BTCUSD",1765298546774,0.14038235,94079.0,94078.0,0.03213716]
["bitfinex","BTCUSD",1765298546984,0.14038235,94079.0,94078.0,0.03513716]
["bitfinex","BTCUSD",1765298547186,0.01716,94079.0,94078.0,0.04474817]
["bitfinex","BTCUSD",1765298547402,0.01716,94079.0,94078.0,0.04274817]
["bitfinex","BTCUSD",1765298547783,0.01716,94079.0,94078.0,0.04374817]
["bitfinex","BTCUSD",1765298548187,0.01716,94079.0,94078.0,0.04274817]
["bitfinex","BTCUSD",1765298548371,0.01716,94079.0,94078.0,0.04174817]
["bitfinex","BTCUSD",1765298548571,0.02016,94079.0,94078.0,0.04174817]
["bitfinex","BTCUSD",1765298548833,0.02016,94079.0,94078.0,0.25433772]
["bitfinex","BTCUSD",1765298549052,0.23274729,94079.0,94078.0,0.03013716]
["bitfinex","BTCUSD",1765298549576,0.23774729,94079.0,94078.0,0.03013716]
["bitfinex","BTCUSD",1765298549780,0.23274729,94079.0,94078.0,0.03013716]
["bitfinex","BTCUSD",1765298550230,0.23674729,94079.0,94078.0,0.03013716]
["bitfinex","BTCUSD",1765298551000,0.23674729,94079.0,94078.0,0.05169684]
["bitfinex","BTCUSD",1765298551586,0.23674729,94079.0,94078.0,0.03013716]
["bitfinex","BTCUSD",1765298556130,0.02416,94079.0,94078.0,0.03013716]
["bitfinex","BTCUSD",1765298556345,0.23674729,94079.0,94078.0,0.05169684]
["bitfinex","BTCUSD",1765298556672,0.02416,94079.0,94078.0,0.26428639]
["bitfinex","BTCUSD",1765298556932,0.02416,94079.0,94078.0,0.321594]
["bitfinex","BTCUSD",1765298557230,0.007,94079.0,94078.0,5.67499941]
["bitfinex","BTCUSD",1765298557440,0.20022429,94110.0,94109.0,0.02155968]
["bitfinex","BTCUSD",1765298557939,0.20022429,94110.0,94109.0,0.00161287]
["bitfinex","BTCUSD",1765298558166,0.20022429,94110.0,94109.0,0.02314251]
["bitfinex","BTCUSD",1765298558376,0.20022429,94110.0,94109.0,5.3927555]
["bitfinex","BTCUSD",1765298558568,0.20022429,94110.0,94109.0,5.38157116]
["bitfinex","BTCUSD",1765298558769,0.20022429,94110.0,94109.0,1.28191116]
["bitfinex","BTCUSD",1765298558975,0.20022429,94110.0,94109.0,0.36441116]
["bitfinex","BTCUSD",1765298559253,0.20022429,94110.0,94109.0,4.93051116]
["bitfinex","BTCUSD",1765298559407,0.20022429,94110.0,94109.0,5.37594266]
["bitfinex","BTCUSD",1765298559844,0.20022429,94110.0,94109.0,0.54150266]
["bitfinex","BTCUSD",1765298560006,0.20022429,94110.0,94109.0,0.54070266]
["bitfinex","BTCUSD",1765298560455,0.20022429,94110.0,94109.0,2.40480266]
["bitfinex","BTCUSD",1765298560808,0.20022429,94110.0,94109.0,2.34820266]
["bitfinex","BTCUSD",1765298561129,0.20022429,94110.0,94109.0,2.15104266]
["bitfinex","BTCUSD",1765298561326,0.20022429,94110.0,94109.0,2.09864266]
["bitfinex","BTCUSD",1765298562375,0.20022429,94110.0,94109.0,2.24984266]
["bitfinex","BTCUSD",1765298562615,0.20022429,94110.0,94109.0,2.18924266]
["bitfinex","BTCUSD",1765298562818,0.20022429,94110.0,94109.0,2.18034266]
["bitfinex","BTCUSD",1765298563022,0.20022429,94110.0,94109.0,0.31561967]
["bitfinex","BTCUSD",1765298563223,0.20179429,94110.0,94109.0,0.00134716]
["bitfinex","BTCUSD",1765298563472,0.20179429,94110.0,94109.0,0.00234716]
["bitfinex","BTCUSD",1765298563890,0.20179429,94110.0,94109.0,0.00034716]
["bitfinex","BTCUSD",1765298564098,0.20179429,94110.0,94109.0,0.00134716]
["bitfinex","BTCUSD",1765298564244,0.20179429,94110.0,94109.0,0.00034716]
["bitfinex","BTCUSD",1765298564671,0.20179429,94110.0,94109.0,0.00234716]
["bitfinex","BTCUSD",1765298564867,0.20179429,94110.0,94109.0,0.0238768]
["bitfinex","BTCUSD",1765298565649,0.20022429,94110.0,94109.0,0.0288768]
["bitfinex","BTCUSD",1765298565851,0.20022429,94110.0,94109.0,0.0218768]
["bitfinex","BTCUSD",1765298566279,0.20022429,94110.0,94109.0,5.0308768]
["bitfinex","BTCUSD",1765298566484,0.20022429,94110.0,94109.0,5.08639979]
["bitfinex","BTCUSD",1765298566684,0.20022429,94110.0,94109.0,4.19113959]
["bitfinex","BTCUSD",1765298566895,0.20122429,94110.0,94109.0,3.69230663]
["bitfinex","BTCUSD",1765298567121,0.20022429,94110.0,94109.0,0.10545029]
["bitfinex","BTCUSD",1765298567687,0.20022429,94110.0,94109.0,0.10845029]
["bitfinex","BTCUSD",1765298567886,0.20022429,94110.0,94109.0,0.10945029]
["bitfinex","BTCUSD",1765298568615,0.20022429,94110.0,94109.0,0.10645029]
["bitfinex","BTCUSD",1765298569047,0.20022429,94110.0,94109.0,0.10845029]
["bitfinex","BTCUSD",1765298569301,0.20022429,94110.0,94109.0,0.16797328]
["bitfinex","BTCUSD",1765298569496,0.20022429,94110.0,94109.0,0.16997328]
["bitfinex","BTCUSD",1765298569853,0.20022429,94110.0,94109.0,0.16797328]
["bitfinex","BTCUSD",1765298570454,0.20022429,94110.0,94109.0,0.16997328]
["bitfinex","BTCUSD",1765298571229,0.20022429,94110.0,94109.0,0.10745029]
["bitfinex","BTCUSD",1765298572143,0.20022429,94110.0,94109.0,0.10545029]
["bitfinex","BTCUSD",1765298572579,0.20022429,94110.0,94109.0,0.10745029]
["bitfinex","BTCUSD",1765298573881,0.20022429,94110.0,94109.0,0.10545029]
["bitfinex","BTCUSD",1765298574038,0.20022429,94110.0,94109.0,0.10745029]
["bitfinex","BTCUSD",1765298574456,0.20022429,94110.0,94109.0,0.09983029]
["bitfinex","BTCUSD",1765298574892,0.20022429,94110.0,94109.0,5.09983029]
["bitfinex","BTCUSD",1765298575211,0.20022429,94110.0,94109.0,0.09783029]
["bitfinex","BTCUSD",1765298575583,0.20022429,94110.0,94109.0,0.09983029]
["bitfinex","BTCUSD",1765298575761,0.20022429,94110.0,94109.0,0.09783029]
["bitfinex","BTCUSD",1765298576169,0.20022429,94110.0,94109.0,0.13677874]
["bitfinex","BTCUSD",1765298576365,0.19972429,94110.0,94109.0,0.13477874]
["bitfinex","BTCUSD",1765298576789,0.19972429,94110.0,94109.0,0.13677874]
["bitfinex","BTCUSD",1765298577045,0.19972429,94110.0,94109.0,0.10710313]
["bitfinex","BTCUSD",1765298577210,0.19972429,94110.0,94109.0,0.09710498]
["bitfinex","BTCUSD",1765298578022,0.19972429,94110.0,94109.0,0.3096245]
["bitfinex","BTCUSD",1765298578218,0.19972429,94110.0,94109.0,0.3076245]
["bitfinex","BTCUSD",1765298579649,0.19972429,94110.0,94109.0,0.34459763]
["bitfinex","BTCUSD",1765298580241,0.19972429,94110.0,94109.0,0.34460718]
["bitfinex","BTCUSD",1765298580478,0.19972429,94110.0,94109.0,0.3076245]
["bitfinex","BTCUSD",1765298580842,0.19972429,94110.0,94109.0,0.34459321]
["bitfinex","BTCUSD",1765298581040,0.19972429,94110.0,94109.0,0.3076245]
["bitfinex","BTCUSD",1765298581700,0.19972429,94110.0,94109.0,4.1766245]
["bitfinex","BTCUSD",1765298581926,0.19972429,94110.0,94109.0,1.0479245]
["bitfinex","BTCUSD",1765298582059,0.19972429,94110.0,94109.0,0.8983245]
["bitfinex","BTCUSD",1765298582555,0.19972429,94110.0,94109.0,0.4544245]
["bitfinex","BTCUSD",1765298582873,0.19972429,94110.0,94109.0,0.3096245]
["bitfinex","BTCUSD",1765298583110,0.19972429,94110.0,94109.0,0.3076245]
["bitfinex","BTCUSD",1765298584228,0.19972429,94110.0,94109.0,0.36325476]
["bitfinex","BTCUSD",1765298584406,0.19972429,94110.0,94109.0,0.36525476]
["bitfinex","BTCUSD",1765298584570,0.19972429,94110.0,94109.0,0.36325476]
["bitfinex","BTCUSD",1765298585109,0.19972429,94110.0,94109.0,0.3076245]
["bitfinex","BTCUSD",1765298585512,0.19972429,94110.0,94109.0,0.22251766]
["bitfinex","BTCUSD",1765298585674,0.19972429,94110.0,94109.0,0.03706807]
["bitfinex","BTCUSD",1765298585675,0.21035015,94110.0,94109.0,0.03706807]
["bitfinex","BTCUSD",1765298585893,0.21251952,94109.0,94107.0,0.03706807]
["bitfinex","BTCUSD",1765298586089,0.21253307,94103.0,94102.0,0.03706807]
["bitfinex","BTCUSD",1765298586290,0.21254029,94100.0,94098.0,0.02152964]
["bitfinex","BTCUSD",1765298586476,0.21254029,94100.0,94098.0,0.07713175]
["bitfinex","BTCUSD",1765298586477,0.01712,94099.0,94098.0,0.07713175]
["bitfinex","BTCUSD",1765298586676,0.01712,94099.0,94098.0,0.02152964]
["bitfinex","BTCUSD",1765298587093,0.19972429,94110.0,94105.0,0.01062642]
["bitfinex","BTCUSD",1765298587295,0.19972429,94110.0,94107.0,0.06566671]
["bitfinex","BTCUSD",1765298587520,0.01869,94108.0,94107.0,0.00999814]
["bitfinex","BTCUSD",1765298587696,0.01869,94108.0,94107.0,0.01099814]
["bitfinex","BTCUSD",1765298587877,0.01869,94108.0,94107.0,0.06567721]
["bitfinex","BTCUSD",1765298588076,0.01869,94108.0,94107.0,0.22252218]
["bitfinex","BTCUSD",1765298588352,0.01869,94108.0,94107.0,0.00999814]
["bitfinex","BTCUSD",1765298588753,0.01062654,94104.0,94101.0,0.00999814]
["bitfinex","BTCUSD",1765298588975,0.01869,94108.0,94106.0,0.02152964]
["bitfinex","BTCUSD",1765298589511,0.01869,94108.0,94107.0,0.003]
["bitfinex","BTCUSD",1765298590064,0.01869,94108.0,94107.0,0.21252404]
["bitfinex","BTCUSD",1765298590277,0.01969,94108.0,94107.0,0.21252404]
["bitfinex","BTCUSD",1765298590444,0.01969,94108.0,94107.0,0.23405368]
["bitfinex","BTCUSD",1765298590780,0.01812,94108.0,94107.0,0.23405368]
["bitfinex","BTCUSD",1765298590947,0.001,94108.0,94107.0,0.23405368]
["bitfinex","BTCUSD",1765298591431,0.002,94108.0,94107.0,0.23405368]
["bitfinex","BTCUSD",1765298591632,0.19972429,94110.0,94109.0,0.23404916]
["bitfinex","BTCUSD",1765298592197,0.19972429,94110.0,94109.0,0.21612884]
["bitfinex","BTCUSD",1765298592719,0.20072429,94110.0,94109.0,0.21612884]
["bitfinex","BTCUSD",1765298592920,0.20072429,94110.0,94109.0,0.16048916]
["bitfinex","BTCUSD",1765298593725,0.20172429,94110.0,94109.0,0.21612995]
["bitfinex","BTCUSD",1765298594302,0.20172429,94110.0,94109.0,0.16048916]
["bitfinex","BTCUSD",1765298594935,0.20172429,94110.0,94109.0,0.02152964]
["bitfinex","BTCUSD",1765298595081,0.20172429,94110.0,94109.0,0.23404916]
["bitfinex","BTCUSD",1765298596821,0.42643741,94110.0,94109.0,0.06571901]
["bitfinex","BTCUSD",1765298597025,0.2125263,94106.0,94104.0,0.05572087]
["bitfinex","BTCUSD",1765298597230,0.2125263,94106.0,94103.0,0.05572087]
["bitfinex","BTCUSD",1765298597231,0.21253081,94104.0,94103.0,0.05572087]
["bitfinex","BTCUSD",1765298597436,0.21253533,94102.0,94101.0,0.05572087]
["bitfinex","BTCUSD",1765298597657,0.21253533,94102.0,94082.0,0.08510684]
["bitfinex","BTCUSD",1765298597658,0.21254436,94098.0,94096.0,0.05572087]
["bitfinex","BTCUSD",1765298597860,0.21254436,94098.0,94092.0,0.05572087]
["bitfinex","BTCUSD",1765298597861,0.2125534,94094.0,94092.0,0.05572087]
["bitfinex","BTCUSD",1765298598033,0.223179,94095.0,94078.0,0.02212]
["bitfinex","BTCUSD",1765298598034,0.21256695,94088.0,94087.0,0.05572087]
["bitfinex","BTCUSD",1765298598237,0.21256695,94088.0,94086.0,0.03714041]
["bitfinex","BTCUSD",1765298598238,0.21413695,94088.0,94086.0,0.03714041]
["bitfinex","BTCUSD",1765298598814,0.21413695,94088.0,94078.0,0.02212]
["bitfinex","BTCUSD",1765298598815,0.21257825,94083.0,94082.0,0.05572087]
["bitfinex","BTCUSD",1765298599017,0.21257825,94083.0,94079.0,0.00999814]
["bitfinex","BTCUSD",1765298599018,0.01062902,94082.0,94079.0,0.00999814]
["bitfinex","BTCUSD",1765298599216,0.01712,94083.0,94082.0,0.02152964]
["bitfinex","BTCUSD",1765298600072,0.22317986,94095.0,94091.0,0.22318778]
["bitfinex","BTCUSD",1765298600284,0.02774767,94094.0,94093.0,0.02152964]
["bitfinex","BTCUSD",1765298600449,0.01062823,94089.0,94083.0,0.00999814]
["bitfinex","BTCUSD",1765298600653,0.01062823,94089.0,94085.0,0.05565518]
["bitfinex","BTCUSD",1765298600654,0.22319529,94088.0,94085.0,0.05565518]
["bitfinex","BTCUSD",1765298600854,0.22319529,94088.0,94082.0,0.002]
["bitfinex","BTCUSD",1765298600855,0.21257147,94086.0,94084.0,0.05565518]
["bitfinex","BTCUSD",1765298601076,0.21257825,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1765298601235,0.22969825,94083.0,94082.0,0.07715886]
["bitfinex","BTCUSD",1765298601894,0.22969825,94083.0,94082.0,0.07526886]
["bitfinex","BTCUSD",1765298602224,0.01712,94083.0,94082.0,0.02152964]
["bitfinex","BTCUSD",1765298602745,0.21258051,94082.0,94081.0,0.09510498]
["bitfinex","BTCUSD",1765298602948,0.21258051,94082.0,94081.0,0.08510684]
["bitfinex","BTCUSD",1765298604189,0.21258051,94082.0,94081.0,0.08810684]
["bitfinex","BTCUSD",1765298604390,0.01712,94083.0,94081.0,0.08810684]
["bitfinex","BTCUSD",1765298604637,0.22969985,94083.0,94081.0,0.08910684]
["bitfinex","BTCUSD",1765298604838,0.22969985,94083.0,94082.0,0.08510684]
["bitfinex","BTCUSD",1765298605166,0.01712,94083.0,94082.0,0.08510684]
["bitfinex","BTCUSD",1765298605540,0.21258051,94082.0,94081.0,0.004]
["bitfinex","BTCUSD",1765298605918,0.01712,94083.0,94081.0,0.001]
["bitfinex","BTCUSD",1765298606121,0.01062868,94085.0,94080.0,0.22321364]
["bitfinex","BTCUSD",1765298606298,0.20129429,94110.0,94081.0,0.003]
["bitfinex","BTCUSD",1765298606299,0.21257974,94083.0,94081.0,0.003]
["bitfinex","BTCUSD",1765298606503,0.21258581,94080.0,94078.0,0.02212]
["bitfinex","BTCUSD",1765298608205,0.21258581,94080.0,94078.0,0.02312]
["bitfinex","BTCUSD",1765298609056,0.21258581,94080.0,94078.0,0.02612]
["bitfinex","BTCUSD",1765298609291,0.01712,94083.0,94080.0,0.22321187]
["bitfinex","BTCUSD",1765298609418,0.71073632,94110.0,94095.0,0.01062755]
["bitfinex","BTCUSD",1765298609419,0.2125327,94104.0,94095.0,0.01062755]
["bitfinex","BTCUSD",1765298609670,0.01712,94108.0,94103.0,0.08510684]
["bitfinex","BTCUSD",1765298609848,0.21035015,94110.0,94109.0,0.22251766]
["bitfinex","BTCUSD",1765298609849,0.19972429,94110.0,94109.0,0.22251766]
["bitfinex","BTCUSD",1765298610630,0.19972429,94110.0,94109.0,0.00999814]
["bitfinex","BTCUSD",1765298611053,0.41224155,94110.0,94109.0,0.00999814]
["bitfinex","BTCUSD",1765298611408,0.19972429,94110.0,94109.0,0.01099814]
["bitfinex","BTCUSD",1765298612042,0.19972429,94110.0,94109.0,0.00999814]
["bitfinex","BTCUSD",1765298612246,0.19972429,94110.0,94109.0,0.01199814]
["bitfinex","BTCUSD",1765298612599,0.19972429,94110.0,94109.0,0.00999814]
["bitfinex","BTCUSD",1765298614001,0.19972429,94110.0,94105.0,0.01062642]
["bitfinex","BTCUSD",1765298614002,0.22315261,94106.0,94105.0,0.00999814]
["bitfinex","BTCUSD",1765298614289,0.22315261,94106.0,94091.0,0.18081016]
["bitfinex","BTCUSD",1765298614290,0.21255792,94092.0,94091.0,0.18081016]
["bitfinex","BTCUSD",1765298614493,0.21255792,94092.0,94091.0,0.08510684]
["bitfinex","BTCUSD",1765298614909,0.21255792,94092.0,94080.0,0.02152964]
["bitfinex","BTCUSD",1765298614910,0.01062913,94081.0,94080.0,0.02152964]
["bitfinex","BTCUSD",1765298615095,0.01062913,94081.0,94080.0,0.02164733]
["bitfinex","BTCUSD",1765298615310,0.01062913,94081.0,94080.0,0.00011769]
["bitfinex","BTCUSD",1765298615843,0.01712,94083.0,94082.0,0.02152964]
["bitfinex","BTCUSD",1765298616455,0.01712,94097.0,94095.0,0.02152964]
["bitfinex","BTCUSD",1765298616800,0.01712,94097.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1765298616801,0.01712,94097.0,94096.0,0.10663648]
["bitfinex","BTCUSD",1765298617746,0.01062676,94102.0,94097.0,0.21254662]
["bitfinex","BTCUSD",1765298617944,0.01062507,94117.0,94109.0,0.02152964]
["bitfinex","BTCUSD",1765298618255,0.01062428,94124.0,94109.0,5.23404916]
["bitfinex","BTCUSD",1765298618447,0.0106245,94122.0,94109.0,5.23404916]
["bitfinex","BTCUSD",1765298618606,0.00047,94126.0,94109.0,3.46524916]
["bitfinex","BTCUSD",1765298619177,0.00047,94126.0,94109.0,5.23404916]
["bitfinex","BTCUSD",1765298619478,0.00047,94126.0,94109.0,4.96044916]
["bitfinex","BTCUSD",1765298619603,0.20072429,94110.0,94109.0,4.96044916]
["bitfinex","BTCUSD",1765298620199,0.20172429,94110.0,94109.0,5.23404916]
["bitfinex","BTCUSD",1765298620446,0.20072429,94110.0,94109.0,5.11298704]
["bitfinex","BTCUSD",1765298620646,0.19972429,94110.0,94109.0,5.13458304]
["bitfinex","BTCUSD",1765298620847,0.20072429,94110.0,94109.0,2.460396]
["bitfinex","BTCUSD",1765298621050,0.20172429,94110.0,94109.0,1.11821552]
["bitfinex","BTCUSD",1765298621243,0.20172429,94110.0,94109.0,1.27281552]
["bitfinex","BTCUSD",1765298621442,0.20072429,94110.0,94109.0,1.27281552]
["bitfinex","BTCUSD",1765298622226,0.20072429,94110.0,94109.0,4.35541552]
["bitfinex","BTCUSD",1765298622227,0.19972429,94110.0,94109.0,4.35541552]
["bitfinex","BTCUSD",1765298622451,0.20172429,94110.0,94109.0,4.33641552]
["bitfinex","BTCUSD",1765298622656,0.20172429,94110.0,94109.0,2.03141552]
["bitfinex","BTCUSD",1765298622848,0.19972429,94110.0,94109.0,2.03141552]
["bitfinex","BTCUSD",1765298623085,0.20172429,94110.0,94109.0,0.38201552]
["bitfinex","BTCUSD",1765298623248,0.20172429,94110.0,94109.0,4.92911552]
["bitfinex","BTCUSD",1765298623249,0.20272429,94110.0,94109.0,4.92911552]
["bitfinex","BTCUSD",1765298623435,0.20072429,94110.0,94109.0,4.92911552]
["bitfinex","BTCUSD",1765298623638,0.20272429,94110.0,94109.0,5.20821766]
["bitfinex","BTCUSD",1765298623863,0.20172429,94110.0,94109.0,5.27074065]
["bitfinex","BTCUSD",1765298624118,0.19972429,94110.0,94109.0,5.27074065]
["bitfinex","BTCUSD",1765298624284,0.19972429,94110.0,94109.0,5.32845165]
["bitfinex","BTCUSD",1765298624485,0.19972429,94110.0,94109.0,5.38393589]
["bitfinex","BTCUSD",1765298624712,0.19972429,94110.0,94109.0,5.32845165]
["bitfinex","BTCUSD",1765298625131,0.00047,94126.0,94125.0,5.32841552]
["bitfinex","BTCUSD",1765298625331,0.00058252,94126.0,94125.0,5.34553552]
["bitfinex","BTCUSD",1765298625533,0.00058252,94126.0,94125.0,5.43064236]
["bitfinex","BTCUSD",1765298625908,0.00058252,94126.0,94125.0,5.42964236]
["bitfinex","BTCUSD",1765298626130,0.00058252,94126.0,94125.0,5.40066236]
["bitfinex","BTCUSD",1765298626578,0.00158252,94126.0,94125.0,5.40066236]
["bitfinex","BTCUSD",1765298626776,0.00058252,94126.0,94125.0,5.40066236]
["bitfinex","BTCUSD",1765298627671,0.00058252,94126.0,94125.0,5.40166236]
["bitfinex","BTCUSD",1765298627818,0.00058252,94126.0,94125.0,5.38454236]
["bitfinex","BTCUSD",1765298628344,0.00058252,94126.0,94125.0,5.40166236]
["bitfinex","BTCUSD",1765298628693,0.00058252,94126.0,94125.0,5.38454236]
["bitfinex","BTCUSD",1765298629018,0.00058252,94126.0,94125.0,5.40166236]
["bitfinex","BTCUSD",1765298629428,0.00058252,94126.0,94125.0,5.40066236]
["bitfinex","BTCUSD",1765298629624,0.00058252,94126.0,94125.0,5.40166236]
["bitfinex","BTCUSD",1765298629975,0.00058252,94126.0,94125.0,2.84813136]
["bitfinex","BTCUSD",1765298630171,0.00058252,94126.0,94125.0,2.84713136]
["bitfinex","BTCUSD",1765298630360,0.00058252,94126.0,94125.0,5.38354236]
["bitfinex","BTCUSD",1765298630547,0.24016207,94153.0,94152.0,0.02159581]
["bitfinex","BTCUSD",1765298630733,0.02931101,94153.0,94152.0,0.02159581]
["bitfinex","BTCUSD",1765298630930,0.01869,94153.0,94152.0,0.02159581]
["bitfinex","BTCUSD",1765298631156,0.01989494,94153.0,94152.0,0.02159581]
["bitfinex","BTCUSD",1765298631576,0.03051595,94153.0,94149.0,0.08510684]
["bitfinex","BTCUSD",1765298631912,0.01062112,94152.0,94149.0,0.08510684]
["bitfinex","BTCUSD",1765298632091,0.22304475,94152.0,94149.0,0.08510684]
["bitfinex","BTCUSD",1765298632281,0.01219112,94152.0,94149.0,0.08510684]
["bitfinex","BTCUSD",1765298632492,0.21242618,94151.0,94149.0,0.08510684]
["bitfinex","BTCUSD",1765298632662,0.21399618,94151.0,94149.0,0.08510684]
["bitfinex","BTCUSD",1765298632860,0.21399613,94151.0,94149.0,0.08510684]
["bitfinex","BTCUSD",1765298633062,0.21399537,94151.0,94149.0,0.08510684]
["bitfinex","BTCUSD",1765298633380,0.21399687,94151.0,94149.0,0.08510684]
["bitfinex","BTCUSD",1765298633585,0.00157,94151.0,94149.0,0.08510684]
["bitfinex","BTCUSD",1765298633791,0.00157,94151.0,94150.0,0.02159581]
["bitfinex","BTCUSD",1765298633995,0.00257,94151.0,94150.0,0.02159581]
["bitfinex","BTCUSD",1765298634211,0.00257,94151.0,94149.0,0.10670265]
["bitfinex","BTCUSD",1765298634415,0.00207,94151.0,94149.0,0.29753546]
["bitfinex","BTCUSD",1765298634742,0.00207,94151.0,94150.0,0.23402278]
["bitfinex","BTCUSD",1765298634947,0.00207,94151.0,94149.0,0.08510684]
["bitfinex","BTCUSD",1765298635259,0.21242697,94150.0,94149.0,0.08510684]
["bitfinex","BTCUSD",1765298635459,0.00207,94151.0,94149.0,0.08510684]
["bitfinex","BTCUSD",1765298635886,0.21242697,94150.0,94149.0,0.08510684]
["bitfinex","BTCUSD",1765298636066,0.00107,94151.0,94150.0,0.21242697]
["bitfinex","BTCUSD",1765298636294,0.001,94151.0,94150.0,0.23402278]
["bitfinex","BTCUSD",1765298636499,0.001,94151.0,94150.0,0.23456565]
["bitfinex","BTCUSD",1765298636836,0.01712,94155.0,94154.0,0.23401376]
["bitfinex","BTCUSD",1765298637114,0.01061943,94167.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1765298637431,0.00039229,94167.0,94166.0,0.23398669]
["bitfinex","BTCUSD",1765298637991,0.00039229,94167.0,94166.0,0.23452956]
["bitfinex","BTCUSD",1765298637992,0.0019893,94167.0,94166.0,0.23452956]
["bitfinex","BTCUSD",1765298638194,0.0019893,94167.0,94166.0,0.23041015]
["bitfinex","BTCUSD",1765298638407,0.0019893,94167.0,94166.0,0.21829248]
["bitfinex","BTCUSD",1765298638606,0.0019893,94167.0,94166.0,0.21813248]
["bitfinex","BTCUSD",1765298638980,0.0019893,94167.0,94166.0,0.21748248]
["bitfinex","BTCUSD",1765298639272,0.0019893,94167.0,94166.0,5.03181647]
["bitfinex","BTCUSD",1765298639410,0.0059893,94167.0,94166.0,5.32251647]
["bitfinex","BTCUSD",1765298640055,0.0069893,94167.0,94166.0,0.55980733]
["bitfinex","BTCUSD",1765298640232,0.0069893,94167.0,94166.0,5.33411414]
["bitfinex","BTCUSD",1765298640234,0.0029893,94167.0,94166.0,5.33411414]
["bitfinex","BTCUSD",1765298640453,0.0019893,94167.0,94166.0,5.35119414]
["bitfinex","BTCUSD",1765298641057,0.0019893,94167.0,94166.0,5.33411414]
["bitfinex","BTCUSD",1765298641443,0.0029893,94167.0,94166.0,5.26707534]
["bitfinex","BTCUSD",1765298641640,0.0029893,94167.0,94166.0,5.10906248]
["bitfinex","BTCUSD",1765298641875,0.0019893,94167.0,94166.0,4.00475202]
["bitfinex","BTCUSD",1765298642105,0.0019893,94167.0,94166.0,4.76113219]
["bitfinex","BTCUSD",1765298642254,0.0019893,94167.0,94166.0,4.22713219]
["bitfinex","BTCUSD",1765298642460,0.21544792,94167.0,94166.0,3.6636]
["bitfinex","BTCUSD",1765298642694,0.21544792,94167.0,94166.0,2.88009581]
["bitfinex","BTCUSD",1765298642695,0.0030593,94167.0,94166.0,2.88009581]
["bitfinex","BTCUSD",1765298642938,0.0030593,94167.0,94166.0,0.04923154]
["bitfinex","BTCUSD",1765298643139,0.0030593,94167.0,94166.0,0.02259581]
["bitfinex","BTCUSD",1765298643341,0.0030593,94167.0,94166.0,0.23598669]
["bitfinex","BTCUSD",1765298643342,0.0019893,94167.0,94166.0,0.23598669]
["bitfinex","BTCUSD",1765298643518,0.0019893,94167.0,94166.0,4.98924056]
["bitfinex","BTCUSD",1765298643720,0.0019893,94167.0,94166.0,0.23552956]
["bitfinex","BTCUSD",1765298643921,0.0019893,94167.0,94166.0,0.22393189]
["bitfinex","BTCUSD",1765298644142,0.0019893,94167.0,94166.0,0.22338902]
["bitfinex","BTCUSD",1765298644481,0.0019893,94167.0,94164.0,0.10670265]
["bitfinex","BTCUSD",1765298644617,0.00039229,94167.0,94164.0,0.11732241]
["bitfinex","BTCUSD",1765298644828,0.00146229,94167.0,94165.0,0.02762694]
["bitfinex","BTCUSD",1765298645028,0.01208172,94167.0,94166.0,0.003]
["bitfinex","BTCUSD",1765298645230,0.01208172,94167.0,94166.0,0.007]
["bitfinex","BTCUSD",1765298645432,0.00146229,94167.0,94166.0,0.03447607]
["bitfinex","BTCUSD",1765298645635,0.00146229,94167.0,94165.0,0.21239278]
["bitfinex","BTCUSD",1765298646468,0.01208172,94167.0,94165.0,0.02765612]
["bitfinex","BTCUSD",1765298646788,0.01208172,94167.0,94166.0,0.001]
["bitfinex","BTCUSD",1765298647355,0.02916172,94167.0,94166.0,0.001]
["bitfinex","BTCUSD",1765298647963,0.02916172,94167.0,94150.0,0.02765612]
["bitfinex","BTCUSD",1765298647964,0.01062101,94153.0,94150.0,0.02765612]
["bitfinex","BTCUSD",1765298648169,0.21243149,94148.0,94146.0,0.03683276]
["bitfinex","BTCUSD",1765298648367,0.01062146,94149.0,94147.0,0.03683276]
["bitfinex","BTCUSD",1765298648577,0.01062157,94148.0,94145.0,0.05524971]
["bitfinex","BTCUSD",1765298648772,0.01708,94152.0,94144.0,0.02159581]
["bitfinex","BTCUSD",1765298648773,0.01708,94152.0,94151.0,0.21242472]
["bitfinex","BTCUSD",1765298649006,0.22950259,94152.0,94151.0,0.03691997]
["bitfinex","BTCUSD",1765298649209,0.22950259,94152.0,94150.0,0.003]
["bitfinex","BTCUSD",1765298649577,0.21343149,94148.0,94147.0,0.03691997]
["bitfinex","BTCUSD",1765298650032,0.21244277,94143.0,94142.0,0.03691997]
["bitfinex","BTCUSD",1765298650231,0.21244728,94141.0,94140.0,0.03691997]
["bitfinex","BTCUSD",1765298650437,0.21245405,94138.0,94137.0,0.07701484]
["bitfinex","BTCUSD",1765298650648,0.2230714,94141.0,94137.0,0.02159581]
["bitfinex","BTCUSD",1765298650862,0.01708,94138.0,94137.0,0.02159581]
["bitfinex","BTCUSD",1765298651499,0.01708,94138.0,94128.0,0.07417368]
["bitfinex","BTCUSD",1765298651500,0.22309334,94131.0,94128.0,0.07417368]
["bitfinex","BTCUSD",1765298651689,0.21247437,94129.0,94128.0,0.07417368]
["bitfinex","BTCUSD",1765298651994,0.21247437,94129.0,94118.0,0.09283977]
["bitfinex","BTCUSD",1765298651995,0.21248565,94124.0,94122.0,0.07417368]
["bitfinex","BTCUSD",1765298652210,0.21248565,94124.0,94112.0,0.09283977]
["bitfinex","BTCUSD",1765298652211,0.21249694,94119.0,94118.0,0.02159581]
["bitfinex","BTCUSD",1765298652417,0.01708,94123.0,94118.0,0.09557246]
["bitfinex","BTCUSD",1765298652635,0.01708,94123.0,94120.0,0.0845971]
["bitfinex","BTCUSD",1765298652832,0.01708,94123.0,94120.0,0.07397237]
["bitfinex","BTCUSD",1765298652989,0.02770439,94123.0,94119.0,0.10619302]
["bitfinex","BTCUSD",1765298653175,0.01708,94123.0,94120.0,0.29709033]
["bitfinex","BTCUSD",1765298653420,0.01708,94123.0,94121.0,0.21249117]
["bitfinex","BTCUSD",1765298653600,0.01708,94123.0,94119.0,0.03222065]
["bitfinex","BTCUSD",1765298653936,0.01708,94123.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1765298654150,0.01708,94123.0,94121.0,0.21249087]
["bitfinex","BTCUSD",1765298654444,0.01708,94123.0,94121.0,0.28646525]
["bitfinex","BTCUSD",1765298654583,0.01708,94123.0,94120.0,0.01162473]
["bitfinex","BTCUSD",1765298654937,0.21249017,94122.0,94121.0,0.07397666]
["bitfinex","BTCUSD",1765298655200,0.21356017,94122.0,94120.0,0.001]
["bitfinex","BTCUSD",1765298655386,0.00107,94121.0,94120.0,0.0554894]
["bitfinex","BTCUSD",1765298655586,0.00107,94121.0,94113.0,0.0554894]
["bitfinex","BTCUSD",1765298655587,0.21250146,94117.0,94113.0,0.0554894]
["bitfinex","BTCUSD",1765298655792,0.21357823,94114.0,94113.0,0.00011252]
["bitfinex","BTCUSD",1765298656338,0.23065823,94114.0,94113.0,0.00011252]
["bitfinex","BTCUSD",1765298656980,0.01062394,94127.0,94121.0,0.01062462]
["bitfinex","BTCUSD",1765298657184,0.21247817,94128.0,94121.0,0.01062462]
["bitfinex","BTCUSD",1765298657185,0.01708,94126.0,94125.0,0.05547307]
["bitfinex","BTCUSD",1765298657388,0.01708,94126.0,94121.0,0.00054287]
["bitfinex","BTCUSD",1765298657389,0.01062416,94125.0,94121.0,0.00054287]
["bitfinex","BTCUSD",1765298657657,0.22310755,94125.0,94124.0,0.05544811]
["bitfinex","BTCUSD",1765298658041,0.00107,94125.0,94124.0,0.05544811]
["bitfinex","BTCUSD",1765298658224,0.2231123,94123.0,94120.0,0.05544811]
["bitfinex","BTCUSD",1765298658422,0.2231123,94123.0,94121.0,0.05544811]
["bitfinex","BTCUSD",1765298658747,0.01062462,94121.0,94118.0,0.01062496]
["bitfinex","BTCUSD",1765298658943,0.0106245,94122.0,94119.0,0.01062484]
["bitfinex","BTCUSD",1765298659142,0.01062383,94128.0,94127.0,0.02159581]
["bitfinex","BTCUSD",1765298659347,0.02770383,94128.0,94127.0,0.02159581]
["bitfinex","BTCUSD",1765298659549,0.01708,94128.0,94127.0,0.23407469]
["bitfinex","BTCUSD",1765298659748,0.01062202,94144.0,94138.0,0.0106227]
["bitfinex","BTCUSD",1765298659950,0.01062112,94152.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1765298660153,0.76733494,94170.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1765298660154,0.01062078,94155.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1765298660350,0.0106201,94161.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1765298660571,0.01061898,94171.0,94165.0,0.21239118]
["bitfinex","BTCUSD",1765298660732,0.01062033,94159.0,94156.0,0.00161287]
["bitfinex","BTCUSD",1765298660930,0.01062033,94159.0,94154.0,0.02159581]
["bitfinex","BTCUSD",1765298660931,0.01062033,94159.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1765298661196,0.01062044,94158.0,94157.0,0.02159581]
["bitfinex","BTCUSD",1765298661564,0.01062112,94152.0,94151.0,0.00999814]
["bitfinex","BTCUSD",1765298661771,0.001,94155.0,94154.0,0.02159581]
["bitfinex","BTCUSD",1765298661966,0.01708,94155.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1765298662168,0.24011839,94155.0,94151.0,0.0122341]
["bitfinex","BTCUSD",1765298662368,0.24011839,94155.0,94151.0,0.00161287]
["bitfinex","BTCUSD",1765298662369,0.21241795,94154.0,94151.0,0.00161287]
["bitfinex","BTCUSD",1765298662752,0.01062146,94149.0,94147.0,0.02159581]
["bitfinex","BTCUSD",1765298662918,0.01062157,94148.0,94147.0,0.02159581]
["bitfinex","BTCUSD",1765298663115,0.01062146,94149.0,94147.0,0.02159581]
["bitfinex","BTCUSD",1765298663329,0.0002,94180.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1765298663530,0.0002,94180.0,94157.0,4.56274518]
["bitfinex","BTCUSD",1765298663682,0.0002,94180.0,94158.0,4.7122188]
["bitfinex","BTCUSD",1765298663886,0.0002,94180.0,94158.0,4.71383167]
["bitfinex","BTCUSD",1765298664345,0.01708,94171.0,94158.0,5.12914267]
["bitfinex","BTCUSD",1765298664555,0.01708,94178.0,94158.0,5.16611458]
["bitfinex","BTCUSD",1765298664710,0.01708,94178.0,94158.0,5.16604587]
["bitfinex","BTCUSD",1765298664917,0.00311762,94159.0,94158.0,5.16604587]
["bitfinex","BTCUSD",1765298665123,0.0002,94180.0,94179.0,5.03759369]
["bitfinex","BTCUSD",1765298665326,0.00059197,94180.0,94179.0,5.37464545]
["bitfinex","BTCUSD",1765298665522,0.00059197,94180.0,94179.0,5.34698656]
["bitfinex","BTCUSD",1765298666116,0.00059197,94180.0,94179.0,5.32990656]
["bitfinex","BTCUSD",1765298666462,0.00059197,94180.0,94179.0,5.31914656]
["bitfinex","BTCUSD",1765298666691,0.00059197,94180.0,94179.0,5.35839502]
["bitfinex","BTCUSD",1765298666813,0.00255294,94180.0,94179.0,5.31764656]
["bitfinex","BTCUSD",1765298667008,0.00355294,94180.0,94179.0,5.31764656]
["bitfinex","BTCUSD",1765298667525,0.00355294,94180.0,94179.0,2.88273742]
["bitfinex","BTCUSD",1765298667769,0.00355294,94180.0,94179.0,0.00161287]
["bitfinex","BTCUSD",1765298667949,0.00255294,94180.0,94179.0,0.00361287]
["bitfinex","BTCUSD",1765298668122,0.00255294,94180.0,94179.0,0.02620868]
["bitfinex","BTCUSD",1765298668326,0.00255294,94180.0,94179.0,0.02420868]
["bitfinex","BTCUSD",1765298668528,0.00255294,94180.0,94179.0,4.8100365]
["bitfinex","BTCUSD",1765298668750,0.00255294,94180.0,94179.0,5.137625]
["bitfinex","BTCUSD",1765298669315,0.00255294,94180.0,94179.0,5.136625]
["bitfinex","BTCUSD",1765298669726,0.00255294,94180.0,94179.0,5.16624372]
["bitfinex","BTCUSD",1765298669961,0.00255294,94180.0,94179.0,5.134625]
["bitfinex","BTCUSD",1765298670480,0.00255294,94180.0,94179.0,5.137625]
["bitfinex","BTCUSD",1765298670712,0.00255294,94180.0,94179.0,5.16424253]
["bitfinex","BTCUSD",1765298670981,0.00255294,94180.0,94179.0,5.136625]
["bitfinex","BTCUSD",1765298671348,0.00255294,94180.0,94179.0,5.138625]
["bitfinex","BTCUSD",1765298671550,0.00255294,94180.0,94179.0,5.16424476]
["bitfinex","BTCUSD",1765298671748,0.00255294,94180.0,94179.0,5.164245]
["bitfinex","BTCUSD",1765298671961,0.00255294,94180.0,94179.0,2.11657257]
["bitfinex","BTCUSD",1765298672372,0.00255294,94180.0,94179.0,2.46979556]
["bitfinex","BTCUSD",1765298672573,0.00255294,94180.0,94179.0,4.18999556]
["bitfinex","BTCUSD",1765298672790,0.01224528,94188.0,94179.0,4.18999556]
["bitfinex","BTCUSD",1765298672791,0.01224528,94188.0,94187.0,5.31827751]
["bitfinex","BTCUSD",1765298672991,0.0123628,94188.0,94187.0,2.14517519]
["bitfinex","BTCUSD",1765298673448,0.0123628,94188.0,94187.0,0.29807519]
["bitfinex","BTCUSD",1765298673616,0.0123628,94188.0,94187.0,0.75597519]
["bitfinex","BTCUSD",1765298674150,0.0123628,94188.0,94187.0,5.32988852]
["bitfinex","BTCUSD",1765298674313,0.0123628,94188.0,94187.0,5.33188852]
["bitfinex","BTCUSD",1765298674679,0.0123628,94188.0,94187.0,5.32988852]
["bitfinex","BTCUSD",1765298674939,0.0123628,94188.0,94187.0,5.33188852]
["bitfinex","BTCUSD",1765298676096,0.0123628,94188.0,94187.0,5.32988852]
["bitfinex","BTCUSD",1765298676702,0.0123628,94188.0,94187.0,5.33288852]
["bitfinex","BTCUSD",1765298677971,0.0123628,94188.0,94187.0,0.58017752]
["bitfinex","BTCUSD",1765298678180,0.0123628,94188.0,94187.0,5.41799536]
["bitfinex","BTCUSD",1765298678376,0.01258681,94188.0,94187.0,5.41799536]
["bitfinex","BTCUSD",1765298678847,0.01258681,94188.0,94187.0,5.35547237]
["bitfinex","BTCUSD",1765298679058,0.01258681,94188.0,94187.0,3.91326137]
["bitfinex","BTCUSD",1765298679222,0.01258681,94188.0,94187.0,3.81226137]
["bitfinex","BTCUSD",1765298679434,0.01258681,94188.0,94187.0,3.87478436]
["bitfinex","BTCUSD",1765298679655,0.01258681,94188.0,94187.0,2.25648436]
["bitfinex","BTCUSD",1765298679830,0.01258681,94188.0,94187.0,0.71566137]
["bitfinex","BTCUSD",1765298680036,0.01258681,94188.0,94187.0,0.09710498]
["bitfinex","BTCUSD",1765298680238,0.02966681,94188.0,94187.0,0.08510684]
["bitfinex","BTCUSD",1765298680451,0.02966681,94188.0,94187.0,0.10770265]
["bitfinex","BTCUSD",1765298680613,0.02966681,94188.0,94187.0,0.10970265]
["bitfinex","BTCUSD",1765298680821,0.02966681,94188.0,94187.0,0.13419767]
["bitfinex","BTCUSD",1765298681070,0.01258681,94188.0,94187.0,0.10670265]
["bitfinex","BTCUSD",1765298681228,0.01258681,94188.0,94187.0,0.34653819]
["bitfinex","BTCUSD",1765298681428,0.01258681,94188.0,94187.0,5.13589303]
["bitfinex","BTCUSD",1765298681633,0.01258681,94188.0,94187.0,2.00358203]
["bitfinex","BTCUSD",1765298682037,0.01258681,94188.0,94187.0,2.29428203]
["bitfinex","BTCUSD",1765298682463,0.01258681,94188.0,94187.0,5.42659303]
["bitfinex","BTCUSD",1765298682615,0.01358681,94188.0,94187.0,5.42659303]
["bitfinex","BTCUSD",1765298682841,0.01358681,94188.0,94187.0,5.42959303]
["bitfinex","BTCUSD",1765298683041,0.01258681,94188.0,94187.0,5.42659303]
["bitfinex","BTCUSD",1765298683503,0.01358681,94188.0,94187.0,5.44367303]
["bitfinex","BTCUSD",1765298685386,0.01358681,94188.0,94187.0,0.69096203]
["bitfinex","BTCUSD",1765298685612,0.01358681,94188.0,94187.0,5.44367303]
["bitfinex","BTCUSD",1765298685973,0.01258681,94188.0,94187.0,5.44667303]
["bitfinex","BTCUSD",1765298686175,0.01258681,94188.0,94187.0,5.44867303]
["bitfinex","BTCUSD",1765298687114,0.01258681,94188.0,94187.0,1.46298203]
["bitfinex","BTCUSD",1765298687324,0.01258681,94188.0,94187.0,1.75368203]
["bitfinex","BTCUSD",1765298687657,0.01258681,94188.0,94187.0,5.43159303]
["bitfinex","BTCUSD",1765298687787,0.01258681,94188.0,94187.0,5.42959303]
["bitfinex","BTCUSD",1765298688840,0.01258681,94188.0,94187.0,5.42659303]
["bitfinex","BTCUSD",1765298689039,0.01258681,94188.0,94187.0,4.44295904]
["bitfinex","BTCUSD",1765298689185,0.01258681,94188.0,94187.0,4.44595904]
["bitfinex","BTCUSD",1765298689391,0.01258681,94188.0,94187.0,4.50848203]
["bitfinex","BTCUSD",1765298689586,0.01258681,94188.0,94187.0,5.42959303]
["bitfinex","BTCUSD",1765298689902,0.01258681,94188.0,94187.0,5.43159303]
["bitfinex","BTCUSD",1765298690129,0.01258681,94188.0,94187.0,5.42859303]
["bitfinex","BTCUSD",1765298690386,0.01258681,94188.0,94187.0,5.43159303]
["bitfinex","BTCUSD",1765298690573,0.01258681,94188.0,94187.0,5.42659303]
["bitfinex","BTCUSD",1765298690904,0.01258681,94188.0,94187.0,5.42959303]
["bitfinex","BTCUSD",1765298691110,4.469e-05,94190.0,94189.0,0.56556201]
["bitfinex","BTCUSD",1765298691316,4.469e-05,94190.0,94189.0,5.34148169]
["bitfinex","BTCUSD",1765298691543,4.469e-05,94190.0,94189.0,4.74287069]
["bitfinex","BTCUSD",1765298691945,4.469e-05,94190.0,94189.0,2.87377069]
["bitfinex","BTCUSD",1765298692714,4.469e-05,94190.0,94189.0,5.34148169]
["bitfinex","BTCUSD",1765298692909,4.469e-05,94190.0,94189.0,5.47080563]
["bitfinex","BTCUSD",1765298693170,4.469e-05,94190.0,94189.0,5.48788563]
["bitfinex","BTCUSD",1765298693305,4.469e-05,94190.0,94189.0,5.36056169]
["bitfinex","BTCUSD",1765298693713,4.469e-05,94190.0,94189.0,5.36256169]
["bitfinex","BTCUSD",1765298693890,4.469e-05,94190.0,94189.0,5.34348169]
["bitfinex","BTCUSD",1765298694093,0.4875,94213.0,94189.0,5.34348169]
["bitfinex","BTCUSD",1765298694094,0.4875,94213.0,94189.0,5.43731236]
["bitfinex","BTCUSD",1765298694301,0.09535621,94339.0,94189.0,5.43731236]
["bitfinex","BTCUSD",1765298694302,0.00011,94288.0,94235.0,0.06252299]
["bitfinex","BTCUSD",1765298694555,0.01060119,94329.0,94281.0,0.0055]
["bitfinex","BTCUSD",1765298694766,0.5,94367.0,94281.0,0.0055]
["bitfinex","BTCUSD",1765298694767,0.00063643,94290.0,94289.0,0.27624968]
["bitfinex","BTCUSD",1765298694964,0.04586214,94333.0,94299.0,0.51248511]
["bitfinex","BTCUSD",1765298695195,0.0352614,94333.0,94299.0,5.34137582]
["bitfinex","BTCUSD",1765298695354,0.0352614,94333.0,94299.0,5.35137396]
["bitfinex","BTCUSD",1765298695755,0.0352614,94333.0,94299.0,5.30614696]
["bitfinex","BTCUSD",1765298695955,0.0352614,94333.0,94299.0,4.87061662]
["bitfinex","BTCUSD",1765298696163,0.01060085,94332.0,94299.0,4.87714662]
["bitfinex","BTCUSD",1765298696406,0.25787872,94333.0,94302.0,1.6433]
["bitfinex","BTCUSD",1765298696407,0.0106022,94320.0,94302.0,1.6433]
["bitfinex","BTCUSD",1765298696604,0.0352614,94333.0,94302.0,1.6433]
["bitfinex","BTCUSD",1765298696605,0.0106031,94312.0,94307.0,0.00999814]
["bitfinex","BTCUSD",1765298696740,0.22267227,94309.0,94308.0,0.02204199]
["bitfinex","BTCUSD",1765298696953,0.22267227,94309.0,94302.0,0.00039159]
["bitfinex","BTCUSD",1765298696954,0.22268361,94305.0,94302.0,0.00039159]
["bitfinex","BTCUSD",1765298697152,0.22267699,94307.0,94306.0,0.00999814]
["bitfinex","BTCUSD",1765298697389,0.22267699,94307.0,94306.0,0.03197035]
["bitfinex","BTCUSD",1765298697390,0.23999699,94307.0,94306.0,0.03197035]
["bitfinex","BTCUSD",1765298697593,0.23999699,94307.0,94306.0,0.00999814]
["bitfinex","BTCUSD",1765298698023,0.23999699,94307.0,94306.0,0.03196202]
["bitfinex","BTCUSD",1765298698232,0.23999699,94307.0,94306.0,0.02196388]
["bitfinex","BTCUSD",1765298698837,0.23999699,94307.0,94306.0,0.04355969]
["bitfinex","BTCUSD",1765298699057,0.22267699,94307.0,94306.0,0.04355969]
["bitfinex","BTCUSD",1765298699356,0.23999699,94307.0,94306.0,0.04355969]
["bitfinex","BTCUSD",1765298699599,0.23999699,94307.0,94306.0,0.04955969]
["bitfinex","BTCUSD",1765298699971,0.23999699,94307.0,94306.0,0.04355969]
["bitfinex","BTCUSD",1765298700168,0.22578093,94307.0,94306.0,0.04855969]
["bitfinex","BTCUSD",1765298700373,0.24310093,94307.0,94306.0,0.04855969]
["bitfinex","BTCUSD",1765298700609,0.22578093,94307.0,94306.0,0.02996388]
["bitfinex","BTCUSD",1765298700786,0.24310093,94307.0,94306.0,0.02996388]
["bitfinex","BTCUSD",1765298701007,0.22578093,94307.0,94306.0,0.02696388]
["bitfinex","BTCUSD",1765298701213,0.24310093,94307.0,94306.0,0.00446771]
["bitfinex","BTCUSD",1765298701342,0.24310093,94307.0,94306.0,0.003]
["bitfinex","BTCUSD",1765298701550,0.22578093,94307.0,94306.0,0.003]
["bitfinex","BTCUSD",1765298701743,0.22578093,94307.0,94306.0,0.008]
["bitfinex","BTCUSD",1765298701744,0.24310093,94307.0,94306.0,0.008]
["bitfinex","BTCUSD",1765298701957,0.22578093,94307.0,94306.0,0.003]
["bitfinex","BTCUSD",1765298702152,0.00310394,94307.0,94306.0,0.003]
["bitfinex","BTCUSD",1765298702399,0.00310394,94307.0,94302.0,0.00039159]
["bitfinex","BTCUSD",1765298702400,0.02042394,94307.0,94302.0,0.00039159]
["bitfinex","BTCUSD",1765298702669,0.21208233,94303.0,94302.0,0.00039159]
["bitfinex","BTCUSD",1765298703194,0.23417032,94303.0,94302.0,0.00039159]
["bitfinex","BTCUSD",1765298703396,0.21208233,94303.0,94302.0,0.00039159]
["bitfinex","BTCUSD",1765298704214,0.21213406,94280.0,94279.0,0.08549881]
["bitfinex","BTCUSD",1765298704455,0.22945406,94280.0,94279.0,0.09502659]
["bitfinex","BTCUSD",1765298704663,0.22945406,94280.0,94279.0,0.00991975]
["bitfinex","BTCUSD",1765298704664,0.21213406,94280.0,94279.0,0.00991975]
["bitfinex","BTCUSD",1765298704885,0.21213406,94280.0,94279.0,0.00200484]
["bitfinex","BTCUSD",1765298705089,0.01732,94280.0,94279.0,0.00039197]
["bitfinex","BTCUSD",1765298705299,0.22945406,94280.0,94279.0,0.01491975]
["bitfinex","BTCUSD",1765298705547,0.22945406,94280.0,94279.0,0.00039197]
["bitfinex","BTCUSD",1765298705777,0.01732,94280.0,94279.0,0.00039197]
["bitfinex","BTCUSD",1765298705973,0.01732,94280.0,94279.0,0.02798778]
["bitfinex","BTCUSD",1765298706175,0.01732,94280.0,94279.0,0.03151556]
["bitfinex","BTCUSD",1765298706387,0.01060647,94282.0,94279.0,0.03451556]
["bitfinex","BTCUSD",1765298706589,0.21213339,94281.0,94280.0,0.00952778]
["bitfinex","BTCUSD",1765298706798,0.22945339,94281.0,94280.0,0.00952778]
["bitfinex","BTCUSD",1765298707010,0.22945339,94281.0,94279.0,0.03385041]
["bitfinex","BTCUSD",1765298707215,0.22945339,94281.0,94279.0,0.01039197]
["bitfinex","BTCUSD",1765298707419,0.01732,94280.0,94279.0,0.01039197]
["bitfinex","BTCUSD",1765298707562,0.21213339,94281.0,94279.0,0.01039197]
["bitfinex","BTCUSD",1765298707766,0.01732,94280.0,94279.0,0.00439197]
["bitfinex","BTCUSD",1765298708208,0.01732,94280.0,94279.0,0.01039197]
["bitfinex","BTCUSD",1765298708416,0.21213339,94281.0,94279.0,0.00039197]
["bitfinex","BTCUSD",1765298708624,0.01732,94280.0,94279.0,0.00039197]
["bitfinex","BTCUSD",1765298708849,0.21213339,94281.0,94280.0,0.004]
["bitfinex","BTCUSD",1765298709213,0.22945339,94281.0,94280.0,0.004]
["bitfinex","BTCUSD",1765298709633,0.22945339,94281.0,94279.0,0.00539197]
["bitfinex","BTCUSD",1765298709634,0.22945339,94281.0,94279.0,0.00039197]
["bitfinex","BTCUSD",1765298710257,0.22945339,94281.0,94279.0,0.00339197]
["bitfinex","BTCUSD",1765298710619,0.21213339,94281.0,94279.0,0.00339197]
["bitfinex","BTCUSD",1765298710806,0.01732,94280.0,94279.0,0.00339197]
["bitfinex","BTCUSD",1765298710999,0.01732,94280.0,94269.0,0.02746176]
["bitfinex","BTCUSD",1765298711000,0.21215657,94270.0,94269.0,0.02746176]
["bitfinex","BTCUSD",1765298711206,0.21215657,94270.0,94269.0,0.00039228]
["bitfinex","BTCUSD",1765298712035,0.22947657,94270.0,94269.0,0.00839228]
["bitfinex","BTCUSD",1765298712399,0.22947657,94270.0,94269.0,0.00039228]
["bitfinex","BTCUSD",1765298712603,0.22947657,94270.0,94269.0,0.01139228]
["bitfinex","BTCUSD",1765298713642,0.21215657,94270.0,94269.0,0.01139228]
["bitfinex","BTCUSD",1765298713849,0.22947657,94270.0,94269.0,0.02094585]
["bitfinex","BTCUSD",1765298714065,0.22947657,94270.0,94260.0,0.03675281]
["bitfinex","BTCUSD",1765298714066,0.02208799,94261.0,94260.0,0.03675281]
["bitfinex","BTCUSD",1765298714299,0.23426706,94260.0,94258.0,0.03675281]
["bitfinex","BTCUSD",1765298714510,0.21218133,94259.0,94258.0,0.00039258]
["bitfinex","BTCUSD",1765298714738,0.23426932,94259.0,94258.0,0.00039258]
["bitfinex","BTCUSD",1765298715408,0.00999456,94251.0,94247.0,0.02758484]
["bitfinex","BTCUSD",1765298715583,0.01061131,94239.0,94236.0,0.03675281]
["bitfinex","BTCUSD",1765298715770,0.21223536,94235.0,94233.0,0.03675281]
["bitfinex","BTCUSD",1765298715947,0.0106139,94216.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1765298716152,0.22289916,94213.0,94212.0,0.02360209]
["bitfinex","BTCUSD",1765298716350,0.02793402,94215.0,94212.0,0.02360209]
["bitfinex","BTCUSD",1765298716351,0.01061402,94215.0,94212.0,0.02360209]
["bitfinex","BTCUSD",1765298716555,0.01061402,94215.0,94211.0,0.01061447]
["bitfinex","BTCUSD",1765298716556,0.01728,94214.0,94209.0,0.01061469]
["bitfinex","BTCUSD",1765298716760,0.01062033,94159.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1765298717007,0.00099999,94180.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1765298717008,0.01736,94158.0,94154.0,0.00039347]
["bitfinex","BTCUSD",1765298717212,0.21241506,94156.0,94154.0,0.00039347]
["bitfinex","BTCUSD",1765298717979,0.21241506,94156.0,94154.0,0.00539347]
["bitfinex","BTCUSD",1765298718177,0.01736,94155.0,94154.0,0.00539347]
["bitfinex","BTCUSD",1765298718387,0.21441506,94156.0,94154.0,0.00039347]
["bitfinex","BTCUSD",1765298718587,0.22041506,94156.0,94154.0,0.00039347]
["bitfinex","BTCUSD",1765298718801,0.01736,94155.0,94154.0,0.00039347]
["bitfinex","BTCUSD",1765298719202,0.21441506,94156.0,94154.0,0.00039347]
["bitfinex","BTCUSD",1765298719597,0.01736,94155.0,94154.0,0.00039347]
["bitfinex","BTCUSD",1765298719852,0.21247888,94127.0,94090.0,0.0004]
["bitfinex","BTCUSD",1765298720134,0.23184419,94127.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1765298720372,0.23184419,94127.0,94090.0,0.0004]
["bitfinex","BTCUSD",1765298720775,0.25393218,94127.0,94090.0,0.0004]
["bitfinex","BTCUSD",1765298720980,0.25393218,94127.0,94126.0,0.0028195]
["bitfinex","BTCUSD",1765298721388,0.25393218,94127.0,94126.0,1e-08]
["bitfinex","BTCUSD",1765298721518,0.25393218,94127.0,94126.0,0.00300001]
["bitfinex","BTCUSD",1765298721720,0.23657218,94127.0,94126.0,0.00300001]
["bitfinex","BTCUSD",1765298721945,0.23184419,94127.0,94126.0,0.00300001]
["bitfinex","BTCUSD",1765298722326,0.21448419,94127.0,94126.0,0.00300001]
["bitfinex","BTCUSD",1765298722527,0.23184419,94127.0,94126.0,0.00500001]
["bitfinex","BTCUSD",1765298723034,0.21448419,94127.0,94126.0,0.00500001]
["bitfinex","BTCUSD",1765298723256,0.23184419,94127.0,94126.0,0.00500001]
["bitfinex","BTCUSD",1765298723447,0.23184419,94127.0,94126.0,0.00200001]
["bitfinex","BTCUSD",1765298723598,0.23184419,94127.0,94126.0,0.00300001]
["bitfinex","BTCUSD",1765298723801,0.00039244,94127.0,94126.0,0.00300001]
["bitfinex","BTCUSD",1765298724008,0.00039244,94127.0,94126.0,0.21748115]
["bitfinex","BTCUSD",1765298724212,0.00039244,94127.0,94126.0,0.00500001]
["bitfinex","BTCUSD",1765298724418,0.00039244,94127.0,94126.0,5.110934]
["bitfinex","BTCUSD",1765298724639,0.00039244,94127.0,94126.0,5.108934]
["bitfinex","BTCUSD",1765298724842,0.00039244,94127.0,94126.0,5.105934]
["bitfinex","BTCUSD",1765298725058,0.00239244,94127.0,94126.0,5.105934]
["bitfinex","BTCUSD",1765298725253,0.00539244,94127.0,94126.0,5.105934]
["bitfinex","BTCUSD",1765298725758,0.00539244,94127.0,94126.0,4.705223]
["bitfinex","BTCUSD",1765298725988,0.00339244,94127.0,94126.0,4.659823]
["bitfinex","BTCUSD",1765298726367,0.00339244,94127.0,94124.0,0.01062428]
["bitfinex","BTCUSD",1765298726575,0.00039244,94127.0,94126.0,3.4033]
["bitfinex","BTCUSD",1765298726857,0.00039244,94127.0,94126.0,3.67830413]
["bitfinex","BTCUSD",1765298727376,0.00339244,94127.0,94126.0,5.02771513]
["bitfinex","BTCUSD",1765298727771,0.08510684,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765298728029,0.01061875,94173.0,94165.0,0.21239241]
["bitfinex","BTCUSD",1765298728030,0.0106192,94169.0,94165.0,0.21239241]
["bitfinex","BTCUSD",1765298728291,0.01061807,94179.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1765298728292,0.01061852,94175.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1765298728491,0.0106183,94177.0,94161.0,4.586e-05]
["bitfinex","BTCUSD",1765298728492,0.01061841,94176.0,94169.0,0.0106192]
["bitfinex","BTCUSD",1765298728715,0.01061852,94175.0,94169.0,0.0106192]
["bitfinex","BTCUSD",1765298728927,0.01061852,94175.0,94161.0,4.586e-05]
["bitfinex","BTCUSD",1765298728928,0.00099999,94220.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1765298729136,0.00099999,94220.0,94161.0,0.06256885]
["bitfinex","BTCUSD",1765298729137,0.01061593,94198.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1765298729343,0.0106148,94208.0,94202.0,0.21230817]
["bitfinex","BTCUSD",1765298729555,0.01061503,94206.0,94201.0,0.01061559]
["bitfinex","BTCUSD",1765298729784,0.02797447,94211.0,94201.0,0.01061559]
["bitfinex","BTCUSD",1765298729785,0.22291285,94208.0,94201.0,0.21231197]
["bitfinex","BTCUSD",1765298730003,0.01061582,94199.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1765298730225,0.01083921,94204.0,94201.0,4.586e-05]
["bitfinex","BTCUSD",1765298730431,0.00022395,94204.0,94201.0,0.01066145]
["bitfinex","BTCUSD",1765298730645,0.21230746,94203.0,94201.0,4.586e-05]
["bitfinex","BTCUSD",1765298730844,0.21230746,94203.0,94201.0,0.00204586]
["bitfinex","BTCUSD",1765298731114,0.21230746,94203.0,94201.0,4.586e-05]
["bitfinex","BTCUSD",1765298731495,0.21392033,94203.0,94201.0,4.586e-05]
["bitfinex","BTCUSD",1765298731859,0.00161287,94202.0,94201.0,4.586e-05]
["bitfinex","BTCUSD",1765298733129,0.009,94203.0,94201.0,0.21235756]
["bitfinex","BTCUSD",1765298733130,0.01936,94203.0,94201.0,0.21235756]
["bitfinex","BTCUSD",1765298733405,0.01736,94203.0,94201.0,0.21235756]
["bitfinex","BTCUSD",1765298733606,0.00022395,94204.0,94203.0,5.31824145]
["bitfinex","BTCUSD",1765298733778,0.00022395,94204.0,94203.0,2.93443045]
["bitfinex","BTCUSD",1765298733986,0.00022395,94204.0,94203.0,0.86833045]
["bitfinex","BTCUSD",1765298734529,0.00022395,94204.0,94203.0,0.67613045]
["bitfinex","BTCUSD",1765298734713,0.00522395,94204.0,94203.0,0.21230746]
["bitfinex","BTCUSD",1765298735079,0.00022395,94204.0,94203.0,5.02754145]
["bitfinex","BTCUSD",1765298735302,0.00222395,94204.0,94203.0,5.02754145]
["bitfinex","BTCUSD",1765298735896,0.00222395,94204.0,94203.0,5.31824145]
["bitfinex","BTCUSD",1765298736416,0.00522395,94204.0,94203.0,5.31824145]
["bitfinex","BTCUSD",1765298736620,0.00022395,94204.0,94203.0,5.31824145]
["bitfinex","BTCUSD",1765298736831,0.00222395,94204.0,94203.0,0.86823045]
["bitfinex","BTCUSD",1765298737031,0.00722395,94204.0,94203.0,0.86823045]
["bitfinex","BTCUSD",1765298737237,0.00522395,94204.0,94203.0,2.64853045]
["bitfinex","BTCUSD",1765298737506,0.00522395,94204.0,94203.0,0.56553045]
["bitfinex","BTCUSD",1765298737678,0.00522395,94204.0,94203.0,0.35322299]
["bitfinex","BTCUSD",1765298737679,0.00722395,94204.0,94203.0,0.35322299]
["bitfinex","BTCUSD",1765298738095,0.00722395,94204.0,94202.0,0.42741466]
["bitfinex","BTCUSD",1765298738545,0.00883682,94204.0,94202.0,0.13]
["bitfinex","BTCUSD",1765298738730,0.22114424,94204.0,94202.0,0.13]
["bitfinex","BTCUSD",1765298739149,0.22114424,94204.0,94201.0,4.586e-05]
["bitfinex","BTCUSD",1765298739150,0.21230971,94202.0,94201.0,4.586e-05]
["bitfinex","BTCUSD",1765298739363,0.21230746,94203.0,94201.0,4.586e-05]
["bitfinex","BTCUSD",1765298740042,0.21392033,94203.0,94201.0,4.586e-05]
["bitfinex","BTCUSD",1765298740578,0.00161287,94203.0,94201.0,4.586e-05]
["bitfinex","BTCUSD",1765298740782,0.01732,94202.0,94201.0,4.586e-05]
["bitfinex","BTCUSD",1765298740998,0.00861287,94203.0,94201.0,0.21235783]
["bitfinex","BTCUSD",1765298741213,0.0002,94230.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1765298741418,0.0002,94230.0,94227.0,0.01222553]
["bitfinex","BTCUSD",1765298741597,0.0002,94230.0,94229.0,0.00161287]
["bitfinex","BTCUSD",1765298741736,0.0002,94230.0,94229.0,0.35483586]
["bitfinex","BTCUSD",1765298742192,0.0002,94230.0,94229.0,0.4399427]
["bitfinex","BTCUSD",1765298742861,0.0002,94230.0,94229.0,5.1926537]
["bitfinex","BTCUSD",1765298742994,0.0002,94230.0,94229.0,5.1916537]
["bitfinex","BTCUSD",1765298743193,0.0002,94230.0,94229.0,5.1936537]
["bitfinex","BTCUSD",1765298745551,0.0002,94230.0,94229.0,2.9926427]
["bitfinex","BTCUSD",1765298745751,0.0002,94230.0,94229.0,4.8409427]
["bitfinex","BTCUSD",1765298746673,0.0002,94230.0,94229.0,0.4625387]
["bitfinex","BTCUSD",1765298746878,0.0002,94230.0,94229.0,5.2152497]
["bitfinex","BTCUSD",1765298747525,0.0002,94230.0,94229.0,3.6769387]
["bitfinex","BTCUSD",1765298747777,0.0002,94230.0,94229.0,3.2509387]
["bitfinex","BTCUSD",1765298747934,0.0002,94230.0,94229.0,3.2174387]
["bitfinex","BTCUSD",1765298748318,0.0002,94230.0,94229.0,1.1727387]
["bitfinex","BTCUSD",1765298748529,0.0002,94230.0,94229.0,0.08710684]
["bitfinex","BTCUSD",1765298748752,0.0012,94230.0,94229.0,0.08710684]
["bitfinex","BTCUSD",1765298749579,0.0032,94230.0,94229.0,0.08510684]
["bitfinex","BTCUSD",1765298749798,0.02048,94230.0,94229.0,0.08510684]
["bitfinex","BTCUSD",1765298750259,0.02048,94230.0,94215.0,0.00999814]
["bitfinex","BTCUSD",1765298750260,0.01061379,94217.0,94212.0,2.8268]
["bitfinex","BTCUSD",1765298750461,0.01061413,94214.0,94211.0,0.08510684]
["bitfinex","BTCUSD",1765298750685,0.01728,94213.0,94211.0,0.29739438]
["bitfinex","BTCUSD",1765298751028,0.01728,94216.0,94215.0,0.22289327]
["bitfinex","BTCUSD",1765298751222,0.01728,94216.0,94215.0,0.01061402]
["bitfinex","BTCUSD",1765298751425,0.001,94221.0,94218.0,0.01061368]
["bitfinex","BTCUSD",1765298751719,0.24016329,94220.0,94217.0,0.01061379]
["bitfinex","BTCUSD",1765298751944,0.02789345,94220.0,94217.0,0.22288865]
["bitfinex","BTCUSD",1765298752150,0.001,94221.0,94219.0,0.21227141]
["bitfinex","BTCUSD",1765298752329,0.0002,94230.0,94219.0,0.21227141]
["bitfinex","BTCUSD",1765298752330,0.21225138,94228.0,94224.0,0.010613]
["bitfinex","BTCUSD",1765298752526,0.01061289,94225.0,94221.0,0.021596]
["bitfinex","BTCUSD",1765298752775,0.21226336,94223.0,94221.0,0.021596]
["bitfinex","BTCUSD",1765298752992,0.2122633,94223.0,94221.0,0.021596]
["bitfinex","BTCUSD",1765298753136,0.02789266,94227.0,94219.0,0.00061286]
["bitfinex","BTCUSD",1765298753137,0.21244698,94230.0,94226.0,0.021596]
["bitfinex","BTCUSD",1765298753373,0.21244698,94230.0,94217.0,0.21227493]
["bitfinex","BTCUSD",1765298753374,0.01728,94228.0,94221.0,0.00061286]
["bitfinex","BTCUSD",1765298753547,0.21226465,94222.0,94221.0,0.00061286]
["bitfinex","BTCUSD",1765298753950,0.01061323,94222.0,94219.0,0.002]
["bitfinex","BTCUSD",1765298754204,0.21226535,94222.0,94219.0,0.002]
["bitfinex","BTCUSD",1765298754361,0.22287858,94222.0,94221.0,0.021596]
["bitfinex","BTCUSD",1765298754573,0.22287858,94222.0,94215.0,0.50297891]
["bitfinex","BTCUSD",1765298754574,0.01061345,94220.0,94216.0,0.021596]
["bitfinex","BTCUSD",1765298754810,0.01061278,94226.0,94219.0,0.21227018]
["bitfinex","BTCUSD",1765298755008,0.010613,94224.0,94218.0,0.23288544]
["bitfinex","BTCUSD",1765298755329,0.01728,94228.0,94220.0,0.01061345]
["bitfinex","BTCUSD",1765298755537,0.01061323,94222.0,94218.0,0.010611]
["bitfinex","BTCUSD",1765298755688,0.01061334,94221.0,94218.0,0.010611]
["bitfinex","BTCUSD",1765298755884,0.010613,94224.0,94218.0,0.010611]
["bitfinex","BTCUSD",1765298755885,0.01728,94226.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1765298756317,0.01728,94226.0,94224.0,0.21225931]
["bitfinex","BTCUSD",1765298756517,0.01728,94226.0,94224.0,0.21287211]
["bitfinex","BTCUSD",1765298756715,0.001,94228.0,94224.0,0.21287211]
["bitfinex","BTCUSD",1765298756716,0.001,94228.0,94227.0,0.23384938]
["bitfinex","BTCUSD",1765298757057,0.001,94228.0,94227.0,0.23446224]
["bitfinex","BTCUSD",1765298757212,0.01728,94233.0,94229.0,0.21224888]
["bitfinex","BTCUSD",1765298757576,0.2401332,94233.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1765298757780,0.0106121,94232.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1765298758085,0.01728,94231.0,94229.0,0.021596]
["bitfinex","BTCUSD",1765298758317,0.01728,94231.0,94227.0,0.02220886]
["bitfinex","BTCUSD",1765298758538,0.21225088,94229.0,94227.0,0.02220886]
["bitfinex","BTCUSD",1765298758743,0.00067166,94228.0,94227.0,0.02220886]
["bitfinex","BTCUSD",1765298759730,0.00067166,94228.0,94227.0,0.23446224]
["bitfinex","BTCUSD",1765298760340,0.00067166,94228.0,94227.0,0.21286624]
["bitfinex","BTCUSD",1765298760576,0.00067166,94228.0,94227.0,0.22286438]
["bitfinex","BTCUSD",1765298760790,0.00267166,94228.0,94227.0,0.011611]
["bitfinex","BTCUSD",1765298760942,0.00267166,94228.0,94227.0,0.22386438]
["bitfinex","BTCUSD",1765298761166,0.00267166,94228.0,94227.0,0.21386624]
["bitfinex","BTCUSD",1765298761328,0.21392279,94228.0,94227.0,0.001]
["bitfinex","BTCUSD",1765298761727,0.21392279,94228.0,94211.0,0.09572131]
["bitfinex","BTCUSD",1765298761728,0.01061413,94214.0,94211.0,0.30800931]
["bitfinex","BTCUSD",1765298761972,0.02789424,94213.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1765298762184,0.21228718,94212.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1765298762413,0.01061469,94209.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1765298762622,0.01061447,94211.0,94204.0,0.0957221]
["bitfinex","BTCUSD",1765298762623,0.02789424,94213.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1765298762927,0.02789424,94213.0,94201.0,0.07361003]
["bitfinex","BTCUSD",1765298762928,0.01061526,94204.0,94201.0,4.586e-05]
["bitfinex","BTCUSD",1765298763129,0.2343977,94202.0,94201.0,4.586e-05]
["bitfinex","BTCUSD",1765298763492,0.01061886,94172.0,94169.0,0.07356417]
["bitfinex","BTCUSD",1765298763696,0.21238186,94170.0,94169.0,8.836e-05]
["bitfinex","BTCUSD",1765298764281,0.22966186,94170.0,94169.0,8.836e-05]
["bitfinex","BTCUSD",1765298764483,0.01728,94170.0,94169.0,0.08426353]
["bitfinex","BTCUSD",1765298764795,0.22298187,94179.0,94169.0,0.23370042]
["bitfinex","BTCUSD",1765298764995,0.01728,94178.0,94177.0,0.021596]
["bitfinex","BTCUSD",1765298765208,0.2229891,94175.0,94174.0,0.021596]
["bitfinex","BTCUSD",1765298765411,0.01061672,94191.0,94188.0,0.01061706]
["bitfinex","BTCUSD",1765298765608,0.02789683,94190.0,94188.0,0.00061286]
["bitfinex","BTCUSD",1765298765807,0.22961731,94190.0,94189.0,0.021596]
["bitfinex","BTCUSD",1765298766024,0.22961676,94190.0,94189.0,0.02220886]
["bitfinex","BTCUSD",1765298766434,0.01728,94190.0,94189.0,0.00061286]
["bitfinex","BTCUSD",1765298766763,0.01728,94190.0,94189.0,0.01122981]
["bitfinex","BTCUSD",1765298767310,0.01928,94190.0,94189.0,0.00061286]
["bitfinex","BTCUSD",1765298768065,0.01728,94190.0,94189.0,0.00061286]
["bitfinex","BTCUSD",1765298768268,0.01928,94190.0,94189.0,0.00161286]
["bitfinex","BTCUSD",1765298769407,0.01728,94190.0,94189.0,0.00061286]
["bitfinex","BTCUSD",1765298769859,0.01728,94190.0,94181.0,0.00999814]
["bitfinex","BTCUSD",1765298769860,0.21235254,94183.0,94181.0,0.00999814]
["bitfinex","BTCUSD",1765298770103,0.21236947,94176.0,94175.0,0.07429442]
["bitfinex","BTCUSD",1765298770309,0.21236947,94176.0,94170.0,0.08510684]
["bitfinex","BTCUSD",1765298770310,0.01061841,94176.0,94172.0,0.07422062]
["bitfinex","BTCUSD",1765298770501,0.01061706,94188.0,94178.0,0.01061819]
["bitfinex","BTCUSD",1765298770639,0.01061785,94181.0,94178.0,0.02220886]
["bitfinex","BTCUSD",1765298770847,0.21236072,94180.0,94178.0,0.02220886]
["bitfinex","BTCUSD",1765298771108,0.21236833,94176.0,94175.0,0.07422062]
["bitfinex","BTCUSD",1765298771385,0.21238186,94170.0,94168.0,0.07422062]
["bitfinex","BTCUSD",1765298771606,0.22962186,94170.0,94166.0,0.07422062]
["bitfinex","BTCUSD",1765298771845,0.22962186,94170.0,94163.0,0.07422062]
["bitfinex","BTCUSD",1765298772028,0.21238186,94170.0,94160.0,0.07422062]
["bitfinex","BTCUSD",1765298772229,0.21238186,94170.0,94159.0,0.07422062]
["bitfinex","BTCUSD",1765298772440,0.22962186,94170.0,94159.0,0.07422062]
["bitfinex","BTCUSD",1765298772637,0.22962186,94170.0,94151.0,0.07422062]
["bitfinex","BTCUSD",1765298772993,0.22962186,94170.0,94153.0,0.07422062]
["bitfinex","BTCUSD",1765298773192,0.22962186,94170.0,94152.0,0.07422062]
["bitfinex","BTCUSD",1765298773389,0.22962186,94170.0,94153.0,0.08484163]
["bitfinex","BTCUSD",1765298773633,0.2229891,94175.0,94150.0,0.22304773]
["bitfinex","BTCUSD",1765298773634,0.01061841,94176.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1765298773876,0.01061875,94173.0,94172.0,0.021596]
["bitfinex","BTCUSD",1765298774077,0.01061875,94173.0,94170.0,0.00061286]
["bitfinex","BTCUSD",1765298774300,0.21237769,94172.0,94170.0,0.00061286]
["bitfinex","BTCUSD",1765298774509,0.01724,94175.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1765298774736,0.01061672,94191.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1765298774898,0.01061672,94191.0,94174.0,0.00061286]
["bitfinex","BTCUSD",1765298774899,0.2229845,94177.0,94174.0,0.00061286]
["bitfinex","BTCUSD",1765298775148,0.22298672,94177.0,94174.0,0.00061286]
["bitfinex","BTCUSD",1765298775355,0.21237058,94175.0,94174.0,0.00061286]
["bitfinex","BTCUSD",1765298775500,0.21236833,94176.0,94174.0,0.00061286]
["bitfinex","BTCUSD",1765298776124,0.21236833,94176.0,94169.0,8.836e-05]
["bitfinex","BTCUSD",1765298776125,0.01061886,94172.0,94169.0,8.836e-05]
["bitfinex","BTCUSD",1765298776326,0.21238186,94170.0,94169.0,8.836e-05]
["bitfinex","BTCUSD",1765298776499,0.01062022,94160.0,94157.0,0.07422062]
["bitfinex","BTCUSD",1765298776864,0.01062022,94160.0,94157.0,9.198e-05]
["bitfinex","BTCUSD",1765298776865,0.21340892,94158.0,94157.0,9.198e-05]
["bitfinex","BTCUSD",1765298777000,0.23549691,94158.0,94157.0,9.198e-05]
["bitfinex","BTCUSD",1765298777629,0.23549691,94158.0,94130.0,0.0743587]
["bitfinex","BTCUSD",1765298777630,0.00999456,94131.0,94130.0,0.0743587]
["bitfinex","BTCUSD",1765298777829,0.22970985,94131.0,94130.0,0.00011252]
["bitfinex","BTCUSD",1765298778271,0.23070985,94131.0,94130.0,0.00011252]
["bitfinex","BTCUSD",1765298778489,0.24070441,94131.0,94130.0,0.00011252]
["bitfinex","BTCUSD",1765298779681,0.24070441,94131.0,94074.0,0.0743587]
["bitfinex","BTCUSD",1765298779682,0.01062755,94095.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1765298779854,0.01062778,94093.0,94090.0,0.0014053]
["bitfinex","BTCUSD",1765298779999,0.01062642,94105.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1765298780201,0.00199998,94130.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1765298780202,0.01062699,94100.0,94096.0,0.00061286]
["bitfinex","BTCUSD",1765298780405,0.01062631,94106.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1765298780609,0.00099999,94130.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1765298780610,0.01724,94105.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1765298780805,0.01724,94105.0,94093.0,0.021596]
["bitfinex","BTCUSD",1765298780806,0.1119,94185.0,94115.0,0.01062529]
["bitfinex","BTCUSD",1765298781068,0.11333022,94195.0,94099.0,0.08510684]
["bitfinex","BTCUSD",1765298781069,0.0106236,94130.0,94129.0,0.00061286]
["bitfinex","BTCUSD",1765298781280,0.01724,94130.0,94129.0,0.00061286]
["bitfinex","BTCUSD",1765298781464,0.01062281,94137.0,94129.0,0.00061286]
["bitfinex","BTCUSD",1765298781465,0.01062247,94140.0,94129.0,0.00061286]
["bitfinex","BTCUSD",1765298781685,0.21244951,94141.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1765298781686,0.01724,94139.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1765298781889,0.01724,94139.0,94136.0,0.01123578]
["bitfinex","BTCUSD",1765298782063,0.01724,94139.0,94130.0,0.21247066]
["bitfinex","BTCUSD",1765298782064,0.01062078,94155.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1765298782278,0.01062101,94153.0,94149.0,0.01062146]
["bitfinex","BTCUSD",1765298782635,0.01062044,94158.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1765298782636,0.01062067,94156.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1765298782840,0.01724,94152.0,94151.0,0.02220886]
["bitfinex","BTCUSD",1765298783046,0.01724,94152.0,94151.0,0.00061286]
["bitfinex","BTCUSD",1765298783256,0.212436,94146.0,94145.0,0.0001175]
["bitfinex","BTCUSD",1765298783467,0.212436,94146.0,94145.0,0.0051175]
["bitfinex","BTCUSD",1765298783689,0.22305306,94148.0,94145.0,0.0001175]
["bitfinex","BTCUSD",1765298783889,0.01062157,94148.0,94145.0,0.01073941]
["bitfinex","BTCUSD",1765298784100,0.01724,94147.0,94145.0,0.01073941]
["bitfinex","BTCUSD",1765298784302,0.0106201,94161.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1765298784510,0.01061943,94167.0,94152.0,0.21303532]
["bitfinex","BTCUSD",1765298784716,0.02822338,94228.0,94152.0,0.21303532]
["bitfinex","BTCUSD",1765298784717,0.31852159,94186.0,94153.0,0.06252299]
["bitfinex","BTCUSD",1765298784940,0.01061864,94174.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1765298785148,0.22299621,94172.0,94166.0,0.00061286]
["bitfinex","BTCUSD",1765298785319,0.21238821,94168.0,94167.0,0.021596]
["bitfinex","BTCUSD",1765298785529,0.21238821,94168.0,94167.0,0.02220886]
["bitfinex","BTCUSD",1765298785700,0.2123838,94170.0,94167.0,0.02220886]
["bitfinex","BTCUSD",1765298785701,0.01061909,94170.0,94167.0,0.02220886]
["bitfinex","BTCUSD",1765298785904,0.21240072,94162.0,94155.0,0.21241486]
["bitfinex","BTCUSD",1765298786110,0.02785898,94171.0,94168.0,0.01061931]
["bitfinex","BTCUSD",1765298786303,0.01061886,94172.0,94168.0,0.01123217]
["bitfinex","BTCUSD",1765298786496,0.01061852,94175.0,94173.0,0.021596]
["bitfinex","BTCUSD",1765298786708,0.22299083,94175.0,94173.0,0.021596]
["bitfinex","BTCUSD",1765298787042,0.01061785,94181.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1765298787043,0.01061593,94198.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1765298787239,0.01061593,94198.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1765298787240,0.01061807,94179.0,94171.0,0.01061898]
["bitfinex","BTCUSD",1765298787454,0.01061751,94184.0,94180.0,0.01061796]
["bitfinex","BTCUSD",1765298787670,0.24020487,94186.0,94176.0,0.06252299]
["bitfinex","BTCUSD",1765298787671,0.01061785,94181.0,94176.0,0.06252299]
["bitfinex","BTCUSD",1765298787887,0.01061807,94179.0,94176.0,0.06313585]
["bitfinex","BTCUSD",1765298788055,0.01061796,94180.0,94176.0,0.07375426]
["bitfinex","BTCUSD",1765298788262,0.01061807,94179.0,94176.0,0.06325335]
["bitfinex","BTCUSD",1765298788992,0.01061807,94179.0,94176.0,0.07387176]
["bitfinex","BTCUSD",1765298789373,0.01061807,94179.0,94176.0,0.0001175]
["bitfinex","BTCUSD",1765298789571,0.21236607,94177.0,94176.0,0.0001175]
["bitfinex","BTCUSD",1765298789771,0.01061807,94179.0,94176.0,0.0001175]
["bitfinex","BTCUSD",1765298789772,0.002,94179.0,94176.0,0.22310393]
["bitfinex","BTCUSD",1765298790000,0.002,94179.0,94177.0,0.21236394]
["bitfinex","BTCUSD",1765298790198,0.002,94179.0,94178.0,3.63973585]
["bitfinex","BTCUSD",1765298790362,0.002,94179.0,94178.0,2.95303185]
["bitfinex","BTCUSD",1765298790764,0.002,94179.0,94178.0,2.27293185]
["bitfinex","BTCUSD",1765298791079,0.01724,94184.0,94183.0,0.021596]
["bitfinex","BTCUSD",1765298791297,0.01724,94184.0,94183.0,0.02220886]
["bitfinex","BTCUSD",1765298792113,0.01061683,94190.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1765298792463,0.01061582,94199.0,94195.0,0.021596]
["bitfinex","BTCUSD",1765298792682,0.01061559,94201.0,94197.0,0.021596]
["bitfinex","BTCUSD",1765298792897,0.0304581,94203.0,94199.0,0.01061582]
["bitfinex","BTCUSD",1765298793110,0.00260273,94203.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1765298793316,0.00260273,94203.0,94202.0,0.08411899]
["bitfinex","BTCUSD",1765298793560,0.00260273,94203.0,94202.0,0.06313585]
["bitfinex","BTCUSD",1765298793732,0.00260273,94203.0,94202.0,0.08469198]
["bitfinex","BTCUSD",1765298793937,0.00260273,94203.0,94202.0,0.29700169]
["bitfinex","BTCUSD",1765298794139,0.00260273,94203.0,94202.0,0.08469198]
["bitfinex","BTCUSD",1765298794313,0.00260273,94203.0,94202.0,0.06313585]
["bitfinex","BTCUSD",1765298795085,0.00460273,94203.0,94202.0,5.3288547]
["bitfinex","BTCUSD",1765298795398,0.00260273,94203.0,94202.0,1.7972437]
["bitfinex","BTCUSD",1765298795746,0.00660273,94203.0,94202.0,1.7972437]
["bitfinex","BTCUSD",1765298795955,0.00460273,94203.0,94202.0,1.7972437]
["bitfinex","BTCUSD",1765298796162,0.00460273,94203.0,94202.0,5.3288547]
["bitfinex","BTCUSD",1765298796374,0.00660273,94203.0,94202.0,5.3288547]
["bitfinex","BTCUSD",1765298796535,0.00460273,94203.0,94202.0,5.3288547]
["bitfinex","BTCUSD",1765298796936,0.00260273,94203.0,94202.0,5.3288547]
["bitfinex","BTCUSD",1765298797558,0.00260273,94203.0,94202.0,4.5278437]
["bitfinex","BTCUSD",1765298797936,0.00360273,94203.0,94202.0,4.5278437]
["bitfinex","BTCUSD",1765298798164,0.00260273,94203.0,94202.0,5.3470547]
["bitfinex","BTCUSD",1765298798360,0.00260273,94203.0,94202.0,3.9774437]
["bitfinex","BTCUSD",1765298798594,0.00260273,94203.0,94202.0,3.9612437]
["bitfinex","BTCUSD",1765298799185,0.00260273,94203.0,94202.0,5.0700437]
["bitfinex","BTCUSD",1765298799401,0.00260273,94203.0,94202.0,2.32243399]
["bitfinex","BTCUSD",1765298799553,0.00260273,94203.0,94202.0,0.00261286]
["bitfinex","BTCUSD",1765298799554,0.21491019,94203.0,94202.0,0.00261286]
["bitfinex","BTCUSD",1765298800175,0.21491019,94203.0,94202.0,0.002]
["bitfinex","BTCUSD",1765298800373,0.21491019,94203.0,94202.0,0.001]
["bitfinex","BTCUSD",1765298800937,0.21491019,94203.0,94198.0,0.02155613]
["bitfinex","BTCUSD",1765298800938,0.00360273,94203.0,94201.0,0.20436123]
["bitfinex","BTCUSD",1765298801118,0.00360273,94203.0,94202.0,4.62602113]
["bitfinex","BTCUSD",1765298801334,0.00260273,94203.0,94202.0,4.62663399]
["bitfinex","BTCUSD",1765298801498,0.00360273,94203.0,94202.0,4.62663399]
["bitfinex","BTCUSD",1765298801703,0.00460273,94203.0,94202.0,4.62663399]
["bitfinex","BTCUSD",1765298801908,0.00360273,94203.0,94202.0,4.62663399]
["bitfinex","BTCUSD",1765298802116,0.00360273,94203.0,94202.0,5.11654499]
["bitfinex","BTCUSD",1765298802928,0.00260273,94203.0,94202.0,5.11654499]
["bitfinex","BTCUSD",1765298803480,0.00260273,94203.0,94202.0,5.11854499]
["bitfinex","BTCUSD",1765298803934,0.00260273,94203.0,94202.0,2.39563399]
["bitfinex","BTCUSD",1765298804106,0.00260273,94203.0,94202.0,2.50893399]
["bitfinex","BTCUSD",1765298804570,0.00260273,94203.0,94202.0,2.50793399]
["bitfinex","BTCUSD",1765298804744,0.00260273,94203.0,94202.0,1.73833399]
["bitfinex","BTCUSD",1765298804902,0.00260273,94203.0,94202.0,1.73733399]
["bitfinex","BTCUSD",1765298805108,0.00260273,94203.0,94202.0,4.37313399]
["bitfinex","BTCUSD",1765298805296,0.00260273,94203.0,94202.0,3.15023399]
["bitfinex","BTCUSD",1765298805735,0.00260273,94203.0,94202.0,3.15223399]
["bitfinex","BTCUSD",1765298806051,0.00260273,94203.0,94202.0,3.1362437]
["bitfinex","BTCUSD",1765298806292,0.00260273,94203.0,94202.0,1.5169437]
["bitfinex","BTCUSD",1765298806497,0.00260273,94203.0,94202.0,0.63202257]
["bitfinex","BTCUSD",1765298806699,0.00260273,94203.0,94202.0,0.31386899]
["bitfinex","BTCUSD",1765298806974,0.00260273,94203.0,94202.0,0.2344787]
["bitfinex","BTCUSD",1765298807176,0.00260273,94203.0,94202.0,0.22392071]
["bitfinex","BTCUSD",1765298807355,0.00260273,94203.0,94202.0,5.0391547]
["bitfinex","BTCUSD",1765298807600,0.00260273,94203.0,94202.0,3.2589437]
["bitfinex","BTCUSD",1765298807818,0.00260273,94203.0,94202.0,3.5486437]
["bitfinex","BTCUSD",1765298808021,0.00260273,94203.0,94202.0,1.3150437]
["bitfinex","BTCUSD",1765298808226,0.00260273,94203.0,94202.0,0.35483585]
["bitfinex","BTCUSD",1765298808599,0.21491019,94203.0,94202.0,0.29431286]
["bitfinex","BTCUSD",1765298808804,0.21491019,94203.0,94202.0,0.2937]
["bitfinex","BTCUSD",1765298809009,0.21491019,94203.0,94202.0,0.001]
["bitfinex","BTCUSD",1765298809498,0.00260273,94203.0,94201.0,0.06252299]
["bitfinex","BTCUSD",1765298809709,0.21491019,94203.0,94202.0,0.001]
["bitfinex","BTCUSD",1765298809911,0.21791019,94203.0,94202.0,0.001]
["bitfinex","BTCUSD",1765298810114,0.22293472,94198.0,94194.0,0.22294409]
["bitfinex","BTCUSD",1765298810332,0.01061604,94197.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1765298810551,0.21235254,94183.0,94182.0,0.08510684]
["bitfinex","BTCUSD",1765298811177,0.0172,94184.0,94182.0,0.08510684]
["bitfinex","BTCUSD",1765298811605,0.22955078,94184.0,94183.0,0.06252299]
["bitfinex","BTCUSD",1765298811806,0.0172,94188.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1765298811958,0.0172,94188.0,94186.0,0.22296162]
["bitfinex","BTCUSD",1765298812156,0.0172,94188.0,94184.0,0.01061751]
["bitfinex","BTCUSD",1765298812523,0.0172,94188.0,94182.0,0.08210684]
["bitfinex","BTCUSD",1765298812524,0.00260273,94203.0,94198.0,0.06252299]
["bitfinex","BTCUSD",1765298812747,0.0002,94230.0,94228.0,0.21224961]
["bitfinex","BTCUSD",1765298812967,0.0002,94230.0,94229.0,1.08983399]
["bitfinex","BTCUSD",1765298813178,0.0002,94230.0,94229.0,0.91963399]
["bitfinex","BTCUSD",1765298813589,0.0009556,94230.0,94229.0,0.91963399]
["bitfinex","BTCUSD",1765298813832,0.0009556,94230.0,94229.0,5.11654499]
["bitfinex","BTCUSD",1765298814042,0.00134874,94230.0,94229.0,5.11654499]
["bitfinex","BTCUSD",1765298815773,0.00134874,94230.0,94229.0,5.1273751]
["bitfinex","BTCUSD",1765298815984,0.00134874,94230.0,94229.0,5.11754499]
["bitfinex","BTCUSD",1765298816406,0.00134874,94230.0,94229.0,5.12054499]
["bitfinex","BTCUSD",1765298816768,0.00134874,94230.0,94229.0,5.11754499]
["bitfinex","BTCUSD",1765298817142,0.00134874,94230.0,94229.0,5.11954499]
["bitfinex","BTCUSD",1765298817611,0.00134874,94230.0,94229.0,5.12354499]
["bitfinex","BTCUSD",1765298817839,0.00134874,94230.0,94229.0,5.11954499]
["bitfinex","BTCUSD",1765298818535,0.00134874,94230.0,94229.0,5.12054499]
["bitfinex","BTCUSD",1765298818759,0.00134874,94230.0,94229.0,5.12354499]
["bitfinex","BTCUSD",1765298821286,0.00134874,94230.0,94229.0,4.84181784]
["bitfinex","BTCUSD",1765298821518,0.00134874,94230.0,94229.0,4.90434083]
["bitfinex","BTCUSD",1765298821955,0.00134874,94230.0,94229.0,5.20565183]
["bitfinex","BTCUSD",1765298822186,0.00134874,94230.0,94229.0,5.20165183]
["bitfinex","BTCUSD",1765298822393,0.00134874,94230.0,94229.0,5.27901053]
["bitfinex","BTCUSD",1765298822603,0.00134874,94230.0,94229.0,5.20465183]
["bitfinex","BTCUSD",1765298822842,0.01060647,94282.0,94280.0,0.02155613]
["bitfinex","BTCUSD",1765298823056,0.01160647,94282.0,94281.0,0.02155613]
["bitfinex","BTCUSD",1765298823267,0.001,94282.0,94280.0,0.21225156]
["bitfinex","BTCUSD",1765298823483,0.001,94282.0,94280.0,0.0001175]
["bitfinex","BTCUSD",1765298823659,0.001,94282.0,94281.0,0.06252299]
["bitfinex","BTCUSD",1765298823910,0.001,94282.0,94280.0,0.0001175]
["bitfinex","BTCUSD",1765298824130,0.001,94281.0,94280.0,0.0001175]
["bitfinex","BTCUSD",1765298825196,0.001,94281.0,94280.0,0.21225156]
["bitfinex","BTCUSD",1765298825418,0.001,94281.0,94280.0,0.0061175]
["bitfinex","BTCUSD",1765298825625,0.001,94281.0,94280.0,0.0101175]
["bitfinex","BTCUSD",1765298826172,0.001,94281.0,94280.0,0.0061175]
["bitfinex","BTCUSD",1765298826584,0.01099456,94281.0,94280.0,0.0061175]
["bitfinex","BTCUSD",1765298826812,0.001,94281.0,94280.0,0.0001175]
["bitfinex","BTCUSD",1765298827439,0.001,94281.0,94280.0,0.0061175]
["bitfinex","BTCUSD",1765298827682,0.01816,94281.0,94280.0,0.0041175]
["bitfinex","BTCUSD",1765298828381,0.01816,94281.0,94280.0,0.0031175]
["bitfinex","BTCUSD",1765298828601,0.01958627,94281.0,94280.0,0.0071175]
["bitfinex","BTCUSD",1765298828837,0.01958627,94281.0,94280.0,0.0041175]
["bitfinex","BTCUSD",1765298829335,0.00242627,94281.0,94280.0,0.0071175]
["bitfinex","BTCUSD",1765298829547,0.00142627,94281.0,94280.0,0.28238741]
["bitfinex","BTCUSD",1765298829749,0.00142627,94281.0,94280.0,5.04509655]
["bitfinex","BTCUSD",1765298829987,0.00142627,94281.0,94280.0,5.33179655]
["bitfinex","BTCUSD",1765298830196,0.00142627,94281.0,94280.0,5.36551454]
["bitfinex","BTCUSD",1765298830423,0.0002,94290.0,94289.0,0.50281382]
["bitfinex","BTCUSD",1765298830641,0.0002,94290.0,94289.0,5.32865881]
["bitfinex","BTCUSD",1765298831155,0.0002,94300.0,94299.0,5.31802531]
["bitfinex","BTCUSD",1765298831404,0.0002,94300.0,94299.0,5.3401943]
["bitfinex","BTCUSD",1765298831573,0.0002,94300.0,94299.0,5.3573543]
["bitfinex","BTCUSD",1765298832246,0.0352614,94333.0,94299.0,5.3573543]
["bitfinex","BTCUSD",1765298832247,0.0352614,94333.0,94332.0,0.21201713]
["bitfinex","BTCUSD",1765298832376,0.0352614,94333.0,94332.0,4.46509625]
["bitfinex","BTCUSD",1765298832578,0.0352614,94333.0,94332.0,2.07410911]
["bitfinex","BTCUSD",1765298832806,0.0352614,94333.0,94332.0,5.12810298]
["bitfinex","BTCUSD",1765298833009,0.0352614,94333.0,94332.0,0.06252299]
["bitfinex","BTCUSD",1765298833165,0.24727628,94333.0,94332.0,0.08407912]
["bitfinex","BTCUSD",1765298833370,0.24727628,94333.0,94323.0,0.21203652]
["bitfinex","BTCUSD",1765298833371,0.22262825,94328.0,94323.0,0.21203728]
["bitfinex","BTCUSD",1765298833597,0.22262825,94328.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1765298833598,0.001,94328.0,94327.0,0.10666297]
["bitfinex","BTCUSD",1765298834024,0.001,94328.0,94327.0,0.08510684]
["bitfinex","BTCUSD",1765298834193,0.001,94328.0,94317.0,0.07312553]
["bitfinex","BTCUSD",1765298834194,0.01060254,94317.0,94311.0,0.0731262]
["bitfinex","BTCUSD",1765298834410,0.01160254,94317.0,94316.0,0.02155613]
["bitfinex","BTCUSD",1765298834603,0.22365519,94317.0,94314.0,0.06252299]
["bitfinex","BTCUSD",1765298835010,0.22365519,94317.0,94316.0,0.14762983]
["bitfinex","BTCUSD",1765298835272,0.001,94317.0,94316.0,0.14762983]
["bitfinex","BTCUSD",1765298836210,0.01060321,94311.0,94306.0,0.01060377]
["bitfinex","BTCUSD",1765298836566,0.01060321,94311.0,94298.0,0.02155613]
["bitfinex","BTCUSD",1765298836567,0.01060434,94301.0,94298.0,0.02155613]
["bitfinex","BTCUSD",1765298836761,0.21208633,94302.0,94298.0,0.02155613]
["bitfinex","BTCUSD",1765298836946,0.001,94311.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1765298837148,0.00999456,94343.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1765298837306,0.00999456,94343.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1765298837307,0.2578783,94333.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1765298837514,0.0352614,94333.0,94330.0,0.21202009]
["bitfinex","BTCUSD",1765298837718,0.25827228,94333.0,94328.0,0.22262619]
["bitfinex","BTCUSD",1765298837984,0.03565502,94333.0,94330.0,0.01060108]
["bitfinex","BTCUSD",1765298838190,0.03565502,94333.0,94332.0,0.10666297]
["bitfinex","BTCUSD",1765298838363,0.03765502,94333.0,94332.0,0.10666297]
["bitfinex","BTCUSD",1765298838932,0.03765502,94333.0,94332.0,0.3186801]
["bitfinex","BTCUSD",1765298839141,0.03765502,94333.0,94332.0,0.10666297]
["bitfinex","BTCUSD",1765298839544,0.04165502,94333.0,94332.0,0.10666297]
["bitfinex","BTCUSD",1765298839758,0.03565502,94333.0,94332.0,0.10666297]
["bitfinex","BTCUSD",1765298839959,0.03565502,94333.0,94327.0,0.02155613]
["bitfinex","BTCUSD",1765298840155,0.21202393,94329.0,94328.0,0.08510684]
["bitfinex","BTCUSD",1765298840568,0.21205759,94314.0,94313.0,0.00999814]
["bitfinex","BTCUSD",1765298840775,0.21205984,94313.0,94311.0,0.08510684]
["bitfinex","BTCUSD",1765298840971,0.21305984,94313.0,94311.0,0.08510684]
["bitfinex","BTCUSD",1765298841175,0.010604,94304.0,94299.0,0.02155613]
["bitfinex","BTCUSD",1765298841377,0.001,94313.0,94300.0,0.21208779]
["bitfinex","BTCUSD",1765298841378,0.01060389,94305.0,94300.0,0.21208779]
["bitfinex","BTCUSD",1765298841586,0.0106031,94312.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1765298841788,0.01712,94311.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1765298841990,0.01712,94311.0,94310.0,0.21206658]
["bitfinex","BTCUSD",1765298842228,0.001,94313.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1765298842229,0.2120635,94312.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1765298842432,0.01712,94311.0,94310.0,0.0001175]
["bitfinex","BTCUSD",1765298842646,0.001,94313.0,94310.0,0.22278516]
["bitfinex","BTCUSD",1765298842792,0.001,94313.0,94311.0,0.21206434]
["bitfinex","BTCUSD",1765298842793,0.01712,94312.0,94311.0,0.21206434]
["bitfinex","BTCUSD",1765298842993,0.21206434,94311.0,94310.0,0.0001175]
["bitfinex","BTCUSD",1765298843781,0.001,94313.0,94312.0,0.21206209]
["bitfinex","BTCUSD",1765298843984,0.2120396,94322.0,94316.0,0.01060265]
["bitfinex","BTCUSD",1765298844189,0.01712,94321.0,94318.0,0.01060243]
["bitfinex","BTCUSD",1765298844447,0.01059973,94342.0,94330.0,0.01060108]
["bitfinex","BTCUSD",1765298844618,0.01712,94335.0,94331.0,0.21201875]
["bitfinex","BTCUSD",1765298845031,0.21202162,94330.0,94329.0,0.08510684]
["bitfinex","BTCUSD",1765298845234,0.21302162,94330.0,94329.0,0.08510684]
["bitfinex","BTCUSD",1765298845656,0.001,94330.0,94329.0,0.08510684]
["bitfinex","BTCUSD",1765298846606,0.0352614,94333.0,94332.0,0.21201713]
["bitfinex","BTCUSD",1765298846814,0.0352614,94333.0,94332.0,0.23357326]
["bitfinex","BTCUSD",1765298847252,0.0352614,94333.0,94329.0,0.08510684]
["bitfinex","BTCUSD",1765298847253,0.22261843,94332.0,94329.0,0.08510684]
["bitfinex","BTCUSD",1765298847457,0.21202113,94331.0,94329.0,0.08510684]
["bitfinex","BTCUSD",1765298847780,0.002,94330.0,94329.0,0.08510684]
["bitfinex","BTCUSD",1765298847984,0.003,94330.0,94329.0,0.08510684]
["bitfinex","BTCUSD",1765298848125,0.00236926,94330.0,94329.0,0.08510684]
["bitfinex","BTCUSD",1765298848328,0.01060186,94323.0,94318.0,1.2927]
["bitfinex","BTCUSD",1765298848554,0.01060186,94323.0,94270.0,0.02227999]
["bitfinex","BTCUSD",1765298848555,0.21205309,94316.0,94302.0,0.01060422]
["bitfinex","BTCUSD",1765298848756,0.21205309,94316.0,94306.0,0.22267877]
["bitfinex","BTCUSD",1765298848956,0.21205309,94316.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1765298849119,0.21205309,94316.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1765298849331,0.21205309,94316.0,94303.0,0.01060411]
["bitfinex","BTCUSD",1765298849565,0.21205309,94316.0,94305.0,0.22268056]
["bitfinex","BTCUSD",1765298849778,0.21205309,94316.0,94305.0,0.01060389]
["bitfinex","BTCUSD",1765298849992,0.21305309,94316.0,94304.0,0.010604]
["bitfinex","BTCUSD",1765298850207,0.21205534,94315.0,94307.0,0.29677308]
["bitfinex","BTCUSD",1765298850421,0.001,94316.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1765298850623,0.004,94316.0,94315.0,0.02155613]
["bitfinex","BTCUSD",1765298850830,0.02012,94316.0,94314.0,0.09510498]
["bitfinex","BTCUSD",1765298851037,0.02012,94316.0,94314.0,0.30716242]
["bitfinex","BTCUSD",1765298851250,0.01712,94316.0,94314.0,0.08510684]
["bitfinex","BTCUSD",1765298851449,0.003,94315.0,94314.0,0.08510684]
["bitfinex","BTCUSD",1765298852172,0.003,94315.0,94314.0,0.10727583]
["bitfinex","BTCUSD",1765298852607,0.02772141,94327.0,94322.0,0.02155613]
["bitfinex","BTCUSD",1765298852608,0.01060164,94325.0,94322.0,0.02155613]
["bitfinex","BTCUSD",1765298852811,0.01060096,94331.0,94322.0,0.07722671]
["bitfinex","BTCUSD",1765298853009,0.22262999,94327.0,94326.0,0.02155613]
["bitfinex","BTCUSD",1765298853211,0.01060164,94325.0,94319.0,0.01060231]
["bitfinex","BTCUSD",1765298853419,0.21203779,94323.0,94322.0,0.05566607]
["bitfinex","BTCUSD",1765298853643,0.21203779,94323.0,94321.0,0.05566607]
["bitfinex","BTCUSD",1765298853785,0.21603779,94323.0,94321.0,0.05566607]
["bitfinex","BTCUSD",1765298853983,0.0011458,94322.0,94321.0,0.05566607]
["bitfinex","BTCUSD",1765298854453,0.0011458,94322.0,94321.0,0.02155613]
["bitfinex","BTCUSD",1765298855531,0.0011458,94322.0,94319.0,0.22264609]
["bitfinex","BTCUSD",1765298855532,0.21205448,94316.0,94314.0,0.08510684]
["bitfinex","BTCUSD",1765298855745,0.21205171,94317.0,94314.0,0.08510684]
["bitfinex","BTCUSD",1765298855920,0.2120541,94316.0,94314.0,0.08510684]
["bitfinex","BTCUSD",1765298856149,0.002,94322.0,94321.0,0.22264394]
["bitfinex","BTCUSD",1765298856297,0.004,94322.0,94321.0,0.24420007]
["bitfinex","BTCUSD",1765298856501,0.002,94322.0,94321.0,0.02155613]
["bitfinex","BTCUSD",1765298856684,0.22263347,94326.0,94323.0,0.21203693]
["bitfinex","BTCUSD",1765298856886,1.05978128,94360.0,94332.0,0.21201713]
["bitfinex","BTCUSD",1765298856887,0.0352614,94333.0,94332.0,0.21201713]
["bitfinex","BTCUSD",1765298857134,0.0352614,94333.0,94332.0,5.31856398]
["bitfinex","BTCUSD",1765298857338,0.0352614,94333.0,94332.0,5.34568212]
["bitfinex","BTCUSD",1765298858646,0.01059546,94380.0,94343.0,5.33941702]
["bitfinex","BTCUSD",1765298858848,0.00199998,94410.0,94343.0,5.34002988]
["bitfinex","BTCUSD",1765298858849,0.01059501,94384.0,94343.0,5.34002988]
["bitfinex","BTCUSD",1765298859077,0.22249864,94383.0,94343.0,5.34002988]
["bitfinex","BTCUSD",1765298859270,0.01059512,94383.0,94343.0,5.34002988]
["bitfinex","BTCUSD",1765298859432,0.21190079,94384.0,94343.0,5.34002988]
["bitfinex","BTCUSD",1765298859660,0.00445241,94344.0,94343.0,5.35714988]
["bitfinex","BTCUSD",1765298859893,0.00484603,94344.0,94343.0,5.35714988]
["bitfinex","BTCUSD",1765298860101,0.00384603,94344.0,94343.0,5.35914988]
["bitfinex","BTCUSD",1765298860477,0.00384603,94344.0,94343.0,5.34002988]
["bitfinex","BTCUSD",1765298860858,0.00384603,94344.0,94343.0,5.33302049]
["bitfinex","BTCUSD",1765298861063,0.00384603,94344.0,94343.0,5.0039924]
["bitfinex","BTCUSD",1765298861259,0.00560624,94344.0,94343.0,5.0079924]
["bitfinex","BTCUSD",1765298861461,0.00560624,94344.0,94343.0,5.07251539]
["bitfinex","BTCUSD",1765298861710,0.00560624,94344.0,94343.0,5.06851539]
["bitfinex","BTCUSD",1765298862035,0.00560624,94344.0,94343.0,5.04995926]
["bitfinex","BTCUSD",1765298862248,0.00560624,94344.0,94343.0,5.0599574]
["bitfinex","BTCUSD",1765298862376,0.00560624,94344.0,94343.0,4.97031627]
["bitfinex","BTCUSD",1765298862576,0.00560624,94344.0,94343.0,5.0069924]
["bitfinex","BTCUSD",1765298862803,0.00560624,94344.0,94343.0,5.06751539]
["bitfinex","BTCUSD",1765298863008,0.00560624,94344.0,94343.0,5.07051539]
["bitfinex","BTCUSD",1765298863208,0.00560624,94344.0,94343.0,5.06951539]
["bitfinex","BTCUSD",1765298863613,0.00560624,94344.0,94343.0,5.07051539]
["bitfinex","BTCUSD",1765298863819,0.00560624,94344.0,94343.0,5.34409539]
["bitfinex","BTCUSD",1765298864062,0.00560624,94344.0,94343.0,5.36121539]
["bitfinex","BTCUSD",1765298864269,0.00560624,94344.0,94343.0,5.35821539]
["bitfinex","BTCUSD",1765298864440,0.00560624,94344.0,94343.0,5.41372899]
["bitfinex","BTCUSD",1765298864678,0.00560624,94344.0,94343.0,5.36121539]
["bitfinex","BTCUSD",1765298864869,0.00560624,94344.0,94343.0,5.41666811]
["bitfinex","BTCUSD",1765298865326,0.00560624,94344.0,94343.0,5.35821539]
["bitfinex","BTCUSD",1765298865538,0.00560624,94344.0,94343.0,5.35721539]
["bitfinex","BTCUSD",1765298865752,0.00560624,94344.0,94343.0,1.174011]
["bitfinex","BTCUSD",1765298865955,0.00560624,94344.0,94343.0,1.175011]
["bitfinex","BTCUSD",1765298866372,0.00560624,94344.0,94343.0,4.84596499]
["bitfinex","BTCUSD",1765298866791,0.00560624,94344.0,94343.0,2.67861286]
["bitfinex","BTCUSD",1765298866984,0.00560624,94344.0,94343.0,2.688611]
["bitfinex","BTCUSD",1765298867206,0.00560624,94344.0,94343.0,1.996511]
["bitfinex","BTCUSD",1765298867358,0.00560624,94344.0,94343.0,0.63908927]
["bitfinex","BTCUSD",1765298867562,0.00560624,94344.0,94343.0,0.587711]
["bitfinex","BTCUSD",1765298867993,0.00560624,94344.0,94343.0,0.59626899]
["bitfinex","BTCUSD",1765298868329,0.00560624,94344.0,94343.0,4.77587999]
["bitfinex","BTCUSD",1765298868545,0.00560624,94344.0,94343.0,1.04756899]
["bitfinex","BTCUSD",1765298868749,0.00560624,94344.0,94343.0,1.04656899]
["bitfinex","BTCUSD",1765298868954,0.00560624,94344.0,94343.0,0.00161286]
["bitfinex","BTCUSD",1765298869128,0.00560624,94344.0,94342.0,0.13]
["bitfinex","BTCUSD",1765298869327,0.21199241,94343.0,94342.0,0.13]
["bitfinex","BTCUSD",1765298869544,0.2147247,94343.0,94342.0,0.13]
["bitfinex","BTCUSD",1765298870786,0.2157247,94343.0,94342.0,0.13]
["bitfinex","BTCUSD",1765298871001,0.2187247,94343.0,94342.0,0.13]
["bitfinex","BTCUSD",1765298871211,0.01060018,94338.0,94329.0,0.09570803]
["bitfinex","BTCUSD",1765298871412,0.01060085,94332.0,94329.0,0.15918765]
["bitfinex","BTCUSD",1765298871613,0.22261256,94335.0,94334.0,0.02155613]
["bitfinex","BTCUSD",1765298871816,0.22260903,94336.0,94334.0,0.02155613]
["bitfinex","BTCUSD",1765298872030,0.02771984,94341.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1765298872372,0.2225991,94340.0,94339.0,0.0554216]
["bitfinex","BTCUSD",1765298872539,0.01712,94340.0,94339.0,0.0554216]
["bitfinex","BTCUSD",1765298872742,0.21200139,94339.0,94337.0,0.0554216]
["bitfinex","BTCUSD",1765298872942,0.21201488,94333.0,94329.0,0.14052844]
["bitfinex","BTCUSD",1765298873120,0.21202162,94330.0,94329.0,0.08510684]
["bitfinex","BTCUSD",1765298873523,0.01060074,94333.0,94329.0,0.08510684]
["bitfinex","BTCUSD",1765298873745,0.01060063,94334.0,94330.0,0.02155613]
["bitfinex","BTCUSD",1765298873926,0.23972902,94336.0,94332.0,0.22261734]
["bitfinex","BTCUSD",1765298874110,0.01059995,94340.0,94330.0,0.03215721]
["bitfinex","BTCUSD",1765298874111,0.22260172,94339.0,94335.0,0.06607908]
["bitfinex","BTCUSD",1765298874315,0.23972172,94339.0,94336.0,0.05550527]
["bitfinex","BTCUSD",1765298874521,0.21300417,94338.0,94336.0,0.05550527]
["bitfinex","BTCUSD",1765298874740,0.21200814,94336.0,94335.0,0.05550527]
["bitfinex","BTCUSD",1765298875001,0.22261883,94332.0,94329.0,0.08510684]
["bitfinex","BTCUSD",1765298875159,0.01060063,94334.0,94329.0,0.09570803]
["bitfinex","BTCUSD",1765298875360,0.01060085,94332.0,94329.0,0.08510684]
["bitfinex","BTCUSD",1765298875563,0.21201979,94331.0,94329.0,0.08510684]
["bitfinex","BTCUSD",1765298875767,0.01060074,94333.0,94329.0,0.09570803]
["bitfinex","BTCUSD",1765298876001,0.002,94336.0,94335.0,0.21201038]
["bitfinex","BTCUSD",1765298876202,0.01712,94336.0,94334.0,0.21201229]
["bitfinex","BTCUSD",1765298876464,0.01059984,94341.0,94333.0,0.22261312]
["bitfinex","BTCUSD",1765298876465,0.22258843,94345.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1765298876602,0.001,94332.0,94328.0,0.0106013]
["bitfinex","BTCUSD",1765298876826,0.001,94332.0,94331.0,0.10666297]
["bitfinex","BTCUSD",1765298877006,0.01912,94338.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1765298877346,0.01912,94338.0,94336.0,0.21200683]
["bitfinex","BTCUSD",1765298877559,0.01712,94338.0,94336.0,0.21200683]
["bitfinex","BTCUSD",1765298877752,0.00156475,94337.0,94336.0,0.23356296]
["bitfinex","BTCUSD",1765298878073,0.00156475,94337.0,94336.0,0.30829565]
["bitfinex","BTCUSD",1765298878223,0.00156475,94337.0,94336.0,0.23417582]
["bitfinex","BTCUSD",1765298878745,0.00156475,94337.0,94336.0,0.02216899]
["bitfinex","BTCUSD",1765298879161,0.01060063,94334.0,94331.0,0.08510684]
["bitfinex","BTCUSD",1765298879511,0.01060006,94339.0,94331.0,0.08510684]
["bitfinex","BTCUSD",1765298879512,0.00142511,94332.0,94331.0,0.08510684]
["bitfinex","BTCUSD",1765298879731,0.00142511,94332.0,94331.0,0.3192952]
["bitfinex","BTCUSD",1765298880156,0.00142511,94332.0,94331.0,0.31868234]
["bitfinex","BTCUSD",1765298880537,0.00242511,94332.0,94331.0,0.08510684]
["bitfinex","BTCUSD",1765298881804,0.21444224,94332.0,94331.0,0.08510684]
["bitfinex","BTCUSD",1765298882313,0.21202612,94328.0,94326.0,0.05575497]
["bitfinex","BTCUSD",1765298882516,0.21203736,94323.0,94322.0,0.05575497]
["bitfinex","BTCUSD",1765298882737,0.004,94332.0,94328.0,0.0106013]
["bitfinex","BTCUSD",1765298882940,0.003,94332.0,94331.0,0.05574735]
["bitfinex","BTCUSD",1765298883146,0.001,94332.0,94331.0,0.21201937]
["bitfinex","BTCUSD",1765298883295,0.001,94332.0,94331.0,0.08510684]
["bitfinex","BTCUSD",1765298883498,0.01712,94338.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1765298883712,0.01712,94354.0,94343.0,0.21199241]
["bitfinex","BTCUSD",1765298884029,0.01712,94354.0,94343.0,4.97531441]
["bitfinex","BTCUSD",1765298884411,0.02771838,94354.0,94343.0,0.010611]
["bitfinex","BTCUSD",1765298884628,0.01712,94354.0,94343.0,0.010611]
["bitfinex","BTCUSD",1765298884831,0.21198997,94345.0,94343.0,0.010611]
["bitfinex","BTCUSD",1765298885090,0.00584603,94344.0,94343.0,0.010611]
["bitfinex","BTCUSD",1765298885295,0.00384603,94344.0,94343.0,0.00061286]
["bitfinex","BTCUSD",1765298885506,0.00384603,94344.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1765298885728,0.00384603,94344.0,94343.0,4.76270914]
["bitfinex","BTCUSD",1765298885904,0.00684603,94344.0,94343.0,4.763322]
["bitfinex","BTCUSD",1765298886290,0.00384603,94344.0,94343.0,4.763322]
["bitfinex","BTCUSD",1765298886491,0.00384603,94344.0,94343.0,4.83764071]
["bitfinex","BTCUSD",1765298886678,0.00584603,94344.0,94343.0,4.763322]
["bitfinex","BTCUSD",1765298887099,0.00784603,94344.0,94343.0,4.763322]
["bitfinex","BTCUSD",1765298887299,0.00584603,94344.0,94343.0,4.763322]
["bitfinex","BTCUSD",1765298887758,0.00584603,94344.0,94343.0,4.764322]
["bitfinex","BTCUSD",1765298887933,0.00384603,94344.0,94343.0,4.764322]
["bitfinex","BTCUSD",1765298888169,0.00560624,94344.0,94343.0,4.763322]
["bitfinex","BTCUSD",1765298888284,0.00860624,94344.0,94343.0,4.765322]
["bitfinex","BTCUSD",1765298888698,0.00560624,94344.0,94343.0,4.763322]
["bitfinex","BTCUSD",1765298888905,0.00560624,94344.0,94343.0,4.764322]
["bitfinex","BTCUSD",1765298889107,0.00660624,94344.0,94343.0,4.764322]
["bitfinex","BTCUSD",1765298889309,0.00660624,94344.0,94343.0,0.725711]
["bitfinex","BTCUSD",1765298889502,0.00660624,94344.0,94343.0,0.710711]
["bitfinex","BTCUSD",1765298889503,0.00560624,94344.0,94343.0,0.710711]
["bitfinex","BTCUSD",1765298889721,0.00560624,94344.0,94343.0,2.356611]
["bitfinex","BTCUSD",1765298889925,0.00660624,94344.0,94343.0,2.356611]
["bitfinex","BTCUSD",1765298890133,0.00660624,94344.0,94343.0,2.355611]
["bitfinex","BTCUSD",1765298890339,0.00660624,94344.0,94343.0,2.41813399]
["bitfinex","BTCUSD",1765298890554,0.00660624,94344.0,94343.0,2.70983399]
["bitfinex","BTCUSD",1765298890772,0.00144685,94348.0,94347.0,5.33947354]
["bitfinex","BTCUSD",1765298891028,0.00144685,94348.0,94347.0,5.41455836]
["bitfinex","BTCUSD",1765298891216,0.00144685,94348.0,94347.0,5.3402039]
["bitfinex","BTCUSD",1765298891571,0.00144685,94348.0,94347.0,5.27768091]
["bitfinex","BTCUSD",1765298891777,0.00144685,94348.0,94347.0,0.02228649]
["bitfinex","BTCUSD",1765298892240,0.00244685,94348.0,94347.0,0.02167363]
["bitfinex","BTCUSD",1765298892779,0.00244685,94348.0,94347.0,4.77499749]
["bitfinex","BTCUSD",1765298893000,0.00144685,94348.0,94347.0,1.84388649]
["bitfinex","BTCUSD",1765298893895,0.00244685,94348.0,94347.0,0.02228649]
["bitfinex","BTCUSD",1765298894163,0.00244685,94348.0,94347.0,0.00073036]
["bitfinex","BTCUSD",1765298894295,0.00144685,94348.0,94347.0,0.00073036]
["bitfinex","BTCUSD",1765298894484,0.00144685,94348.0,94347.0,0.07802436]
["bitfinex","BTCUSD",1765298895187,0.00244685,94348.0,94347.0,0.02228649]
["bitfinex","BTCUSD",1765298895391,0.00344685,94348.0,94347.0,0.02228649]
["bitfinex","BTCUSD",1765298895873,0.00244685,94348.0,94347.0,0.02228649]
["bitfinex","BTCUSD",1765298896222,0.00344685,94348.0,94347.0,0.02228649]
["bitfinex","BTCUSD",1765298896621,0.00244685,94348.0,94347.0,0.09660648]
["bitfinex","BTCUSD",1765298896874,0.00144685,94348.0,94347.0,4.79619583]
["bitfinex","BTCUSD",1765298897028,0.00244685,94348.0,94347.0,4.77499749]
["bitfinex","BTCUSD",1765298897234,0.00344685,94348.0,94347.0,4.77499749]
["bitfinex","BTCUSD",1765298897442,0.00244685,94348.0,94347.0,4.77499749]
["bitfinex","BTCUSD",1765298897646,0.00244685,94348.0,94347.0,4.72888649]
["bitfinex","BTCUSD",1765298897869,0.00244685,94348.0,94347.0,3.63348649]
["bitfinex","BTCUSD",1765298898076,0.00244685,94348.0,94347.0,2.83677649]
["bitfinex","BTCUSD",1765298898271,0.00244685,94348.0,94347.0,0.80435613]
["bitfinex","BTCUSD",1765298898473,0.00144685,94348.0,94347.0,0.87869098]
["bitfinex","BTCUSD",1765298898965,0.00144685,94348.0,94345.0,0.07433485]
["bitfinex","BTCUSD",1765298898966,0.21343027,94348.0,94345.0,0.07433485]
["bitfinex","BTCUSD",1765298899261,0.01059928,94346.0,94345.0,0.00011752]
["bitfinex","BTCUSD",1765298899429,0.0130459,94348.0,94345.0,0.00011752]
["bitfinex","BTCUSD",1765298899430,0.00244685,94348.0,94345.0,0.01071691]
["bitfinex","BTCUSD",1765298899631,0.21198442,94347.0,94345.0,0.00011752]
["bitfinex","BTCUSD",1765298899845,0.00244685,94348.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1765298900028,0.00344685,94348.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1765298900232,0.00144685,94348.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1765298900581,0.00344685,94348.0,94347.0,2.51853955]
["bitfinex","BTCUSD",1765298900910,0.00144685,94348.0,94347.0,2.51853955]
["bitfinex","BTCUSD",1765298901109,0.00022343,94352.0,94351.0,0.21197443]
["bitfinex","BTCUSD",1765298901392,0.00022343,94352.0,94351.0,4.99478515]
["bitfinex","BTCUSD",1765298901704,0.00022343,94352.0,94351.0,5.04876455]
["bitfinex","BTCUSD",1765298902675,0.00022343,94352.0,94351.0,4.97468357]
["bitfinex","BTCUSD",1765298902876,0.00022343,94352.0,94351.0,4.54107257]
["bitfinex","BTCUSD",1765298903242,0.00022343,94352.0,94351.0,0.1975]
["bitfinex","BTCUSD",1765298903448,0.00022343,94352.0,94351.0,0.15309814]
["bitfinex","BTCUSD",1765298903695,0.00022343,94352.0,94351.0,0.80709814]
["bitfinex","BTCUSD",1765298903898,0.00022343,94352.0,94351.0,0.80809814]
["bitfinex","BTCUSD",1765298904098,0.22906118,94366.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1765298904099,0.01712,94366.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1765298904312,0.21191285,94379.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1765298904481,0.01712,94372.0,94369.0,0.04769706]
["bitfinex","BTCUSD",1765298904719,0.01712,94372.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1765298904888,0.01712,94372.0,94370.0,0.24903159]
["bitfinex","BTCUSD",1765298905090,0.22904794,94372.0,94370.0,0.03710036]
["bitfinex","BTCUSD",1765298905294,0.22904794,94372.0,94366.0,0.02155613]
["bitfinex","BTCUSD",1765298905295,0.01712,94372.0,94371.0,0.21192951]
["bitfinex","BTCUSD",1765298905464,0.01712,94372.0,94369.0,0.22253062]
["bitfinex","BTCUSD",1765298905669,0.01712,94372.0,94370.0,0.21067391]
["bitfinex","BTCUSD",1765298905871,0.21192742,94372.0,94370.0,0.03710036]
["bitfinex","BTCUSD",1765298906079,0.22252833,94370.0,94367.0,0.03710036]
["bitfinex","BTCUSD",1765298906354,0.22252833,94370.0,94368.0,0.02155613]
["bitfinex","BTCUSD",1765298906500,0.003,94372.0,94369.0,0.2225307]
["bitfinex","BTCUSD",1765298906708,0.007,94372.0,94370.0,0.2119316]
["bitfinex","BTCUSD",1765298907049,0.01198807,94379.0,94375.0,0.21191842]
["bitfinex","BTCUSD",1765298907234,0.01712,94377.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1765298907546,0.0013925,94379.0,94378.0,0.21191379]
["bitfinex","BTCUSD",1765298908206,0.4875,94388.0,94385.0,0.21189807]
["bitfinex","BTCUSD",1765298908407,0.4875,94388.0,94385.0,0.08510684]
["bitfinex","BTCUSD",1765298908904,0.4875,94388.0,94385.0,0.10666297]
["bitfinex","BTCUSD",1765298909037,0.21356193,94386.0,94385.0,0.08510684]
["bitfinex","BTCUSD",1765298909421,0.0016661,94386.0,94385.0,0.09210684]
["bitfinex","BTCUSD",1765298909662,0.0016661,94386.0,94385.0,0.08510684]
["bitfinex","BTCUSD",1765298909861,0.0016661,94386.0,94385.0,0.08910684]
["bitfinex","BTCUSD",1765298910079,0.00261527,94386.0,94385.0,0.09710684]
["bitfinex","BTCUSD",1765298910241,0.00261527,94386.0,94385.0,0.08910684]
["bitfinex","BTCUSD",1765298910845,0.00261527,94386.0,94385.0,0.09910498]
["bitfinex","BTCUSD",1765298911046,0.00261527,94386.0,94385.0,0.09510498]
["bitfinex","BTCUSD",1765298911500,0.00261527,94386.0,94385.0,4.92745897]
["bitfinex","BTCUSD",1765298911501,0.00561527,94386.0,94385.0,4.92745897]
["bitfinex","BTCUSD",1765298911707,0.00961527,94386.0,94385.0,4.92745897]
["bitfinex","BTCUSD",1765298911858,0.00261527,94386.0,94385.0,4.92745897]
["bitfinex","BTCUSD",1765298912229,0.00661527,94386.0,94385.0,4.50832498]
["bitfinex","BTCUSD",1765298912430,0.00461527,94386.0,94385.0,5.21815897]
["bitfinex","BTCUSD",1765298912626,0.00261527,94386.0,94385.0,5.21815897]
["bitfinex","BTCUSD",1765298912873,0.00461527,94386.0,94385.0,5.21815897]
["bitfinex","BTCUSD",1765298913046,4.499e-05,94390.0,94387.0,5.12749012]
["bitfinex","BTCUSD",1765298913248,4.499e-05,94390.0,94389.0,5.11593213]
["bitfinex","BTCUSD",1765298913473,4.499e-05,94390.0,94389.0,5.13305213]
["bitfinex","BTCUSD",1765298913931,4.499e-05,94390.0,94389.0,5.2084616]
["bitfinex","BTCUSD",1765298914137,4.499e-05,94390.0,94389.0,5.15305213]
["bitfinex","BTCUSD",1765298914516,4.499e-05,94390.0,94389.0,5.20846486]
["bitfinex","BTCUSD",1765298914717,4.499e-05,94390.0,94389.0,5.15305213]
["bitfinex","BTCUSD",1765298914938,4.499e-05,94390.0,94389.0,5.15405213]
["bitfinex","BTCUSD",1765298915146,4.499e-05,94390.0,94389.0,5.20941874]
["bitfinex","BTCUSD",1765298915349,0.02,94406.0,94405.0,5.0486433]
["bitfinex","BTCUSD",1765298915350,0.01363957,94406.0,94405.0,5.0486433]
["bitfinex","BTCUSD",1765298915584,0.01363957,94406.0,94405.0,5.29394031]
["bitfinex","BTCUSD",1765298915761,0.01363957,94406.0,94405.0,5.3564633]
["bitfinex","BTCUSD",1765298915904,0.01363957,94406.0,94405.0,4.4745523]
["bitfinex","BTCUSD",1765298916309,0.01363957,94406.0,94405.0,0.54735613]
["bitfinex","BTCUSD",1765298916508,0.01363957,94406.0,94405.0,0.5278]
["bitfinex","BTCUSD",1765298916708,0.01363957,94406.0,94405.0,0.3948]
["bitfinex","BTCUSD",1765298916961,0.01363957,94406.0,94405.0,0.3025]
["bitfinex","BTCUSD",1765298916962,0.01503207,94406.0,94405.0,0.3025]
["bitfinex","BTCUSD",1765298917515,0.01503207,94406.0,94405.0,0.2567]
["bitfinex","BTCUSD",1765298917924,0.01503207,94406.0,94405.0,0.2557]
["bitfinex","BTCUSD",1765298918129,0.01503207,94406.0,94405.0,0.8038]
["bitfinex","BTCUSD",1765298918352,0.01503207,94406.0,94392.0,0.02767596]
["bitfinex","BTCUSD",1765298918353,0.01059265,94405.0,94392.0,0.02767596]
["bitfinex","BTCUSD",1765298918567,0.0013925,94405.0,94395.0,0.1213]
["bitfinex","BTCUSD",1765298918814,0.01363957,94406.0,94401.0,0.0105931]
["bitfinex","BTCUSD",1765298919030,0.01363957,94406.0,94405.0,5.10593399]
["bitfinex","BTCUSD",1765298919222,0.01363957,94406.0,94405.0,0.71369814]
["bitfinex","BTCUSD",1765298919423,0.01363957,94406.0,94405.0,4.76270914]
["bitfinex","BTCUSD",1765298919579,0.01363957,94406.0,94398.0,0.00999814]
["bitfinex","BTCUSD",1765298919580,0.21186665,94399.0,94398.0,0.00999814]
["bitfinex","BTCUSD",1765298919970,0.0105931,94401.0,94391.0,4.76200927]
["bitfinex","BTCUSD",1765298920166,0.01059355,94397.0,94392.0,0.0082113]
["bitfinex","BTCUSD",1765298920388,0.01059333,94399.0,94396.0,2.3091]
["bitfinex","BTCUSD",1765298920499,0.01059355,94397.0,94393.0,0.010594]
["bitfinex","BTCUSD",1765298920717,0.01059277,94404.0,94389.0,0.01059445]
["bitfinex","BTCUSD",1765298920718,0.01059198,94411.0,94400.0,0.01059322]
["bitfinex","BTCUSD",1765298920940,0.01397442,94406.0,94405.0,0.08385684]
["bitfinex","BTCUSD",1765298921174,0.01536692,94406.0,94405.0,0.08385684]
["bitfinex","BTCUSD",1765298922919,0.01636692,94406.0,94405.0,0.08385684]
["bitfinex","BTCUSD",1765298923146,0.22921786,94406.0,94405.0,0.08385684]
["bitfinex","BTCUSD",1765298923668,0.22921786,94406.0,94390.0,0.0382703]
["bitfinex","BTCUSD",1765298923669,0.21188011,94393.0,94390.0,0.0382703]
["bitfinex","BTCUSD",1765298923881,0.0105931,94401.0,94385.0,0.1219965]
["bitfinex","BTCUSD",1765298923882,0.21189583,94386.0,94385.0,0.08510684]
["bitfinex","BTCUSD",1765298924098,0.21189358,94387.0,94385.0,0.08510684]
["bitfinex","BTCUSD",1765298924304,0.21189358,94387.0,94378.0,0.00011752]
["bitfinex","BTCUSD",1765298924305,0.21191154,94379.0,94378.0,0.00011752]
["bitfinex","BTCUSD",1765298925795,0.21191154,94379.0,94378.0,0.00511752]
["bitfinex","BTCUSD",1765298926885,0.2219061,94379.0,94378.0,0.00511752]
["bitfinex","BTCUSD",1765298927090,0.2219061,94379.0,94378.0,0.00011752]
["bitfinex","BTCUSD",1765298927324,0.6021946,94379.0,94378.0,0.00011752]
["bitfinex","BTCUSD",1765298927559,0.5146061,94379.0,94378.0,0.00411752]
["bitfinex","BTCUSD",1765298927804,0.5126061,94379.0,94378.0,0.00011752]
["bitfinex","BTCUSD",1765298928043,0.5126061,94379.0,94378.0,0.00811752]
["bitfinex","BTCUSD",1765298928044,0.2389861,94379.0,94378.0,0.00811752]
["bitfinex","BTCUSD",1765298928289,0.2389861,94379.0,94378.0,0.00511752]
["bitfinex","BTCUSD",1765298928739,0.2389861,94379.0,94378.0,0.00411752]
["bitfinex","BTCUSD",1765298928942,0.2489861,94379.0,94378.0,0.00011752]
["bitfinex","BTCUSD",1765298929153,0.2489861,94379.0,94378.0,0.00111752]
["bitfinex","BTCUSD",1765298930254,0.2489861,94379.0,94357.0,0.08510684]
["bitfinex","BTCUSD",1765298930255,0.21195871,94358.0,94357.0,0.08510684]
["bitfinex","BTCUSD",1765298930503,0.21195871,94358.0,94350.0,0.02767596]
["bitfinex","BTCUSD",1765298930504,0.21197218,94352.0,94350.0,0.02767596]
["bitfinex","BTCUSD",1765298930684,0.21197892,94349.0,94347.0,0.02767596]
["bitfinex","BTCUSD",1765298930890,0.21197892,94349.0,94347.0,0.02779358]
["bitfinex","BTCUSD",1765298931134,0.21197892,94349.0,94347.0,0.00011762]
["bitfinex","BTCUSD",1765298931690,0.23406691,94349.0,94347.0,0.00011762]
["bitfinex","BTCUSD",1765298932228,0.23406691,94349.0,94347.0,0.00411762]
["bitfinex","BTCUSD",1765298932701,0.23406691,94349.0,94326.0,0.03688966]
["bitfinex","BTCUSD",1765298932702,0.21202836,94327.0,94326.0,0.02767596]
["bitfinex","BTCUSD",1765298932918,0.2120396,94322.0,94320.0,0.02767596]
["bitfinex","BTCUSD",1765298933156,0.21205084,94317.0,94316.0,0.0026243]
["bitfinex","BTCUSD",1765298933317,0.21205084,94317.0,94316.0,0.00301792]
["bitfinex","BTCUSD",1765298933665,0.21205084,94317.0,94316.0,0.00158571]
["bitfinex","BTCUSD",1765298933859,0.21344334,94317.0,94316.0,0.00158571]
["bitfinex","BTCUSD",1765298934067,0.0013925,94317.0,94316.0,0.00158571]
["bitfinex","BTCUSD",1765298934296,0.0184725,94317.0,94316.0,0.00758571]
["bitfinex","BTCUSD",1765298934491,0.0184725,94317.0,94316.0,0.00358571]
["bitfinex","BTCUSD",1765298934957,0.0184725,94317.0,94316.0,0.00558571]
["bitfinex","BTCUSD",1765298935138,0.0184725,94317.0,94316.0,0.00158571]
["bitfinex","BTCUSD",1765298935298,0.0184725,94317.0,94316.0,0.09269255]
["bitfinex","BTCUSD",1765298935510,0.01708,94317.0,94316.0,0.09269255]
["bitfinex","BTCUSD",1765298935713,0.01060198,94322.0,94319.0,0.01060231]
["bitfinex","BTCUSD",1765298935913,0.01060164,94325.0,94320.0,0.0106022]
["bitfinex","BTCUSD",1765298936111,0.01060164,94325.0,94316.0,0.14021029]
["bitfinex","BTCUSD",1765298936112,0.01708,94325.0,94324.0,0.02748797]
["bitfinex","BTCUSD",1765298936356,0.2120469,94319.0,94316.0,0.12960764]
["bitfinex","BTCUSD",1765298936559,0.01060198,94322.0,94316.0,0.12960764]
["bitfinex","BTCUSD",1765298936560,0.0106022,94320.0,94316.0,0.0972952]
["bitfinex","BTCUSD",1765298936797,0.002,94317.0,94316.0,0.08669255]
["bitfinex","BTCUSD",1765298936928,0.006,94317.0,94316.0,0.08669255]
["bitfinex","BTCUSD",1765298937129,0.21204975,94318.0,94316.0,0.08669255]
["bitfinex","BTCUSD",1765298937330,0.01708,94325.0,94320.0,0.0106022]
["bitfinex","BTCUSD",1765298937530,0.01708,94325.0,94322.0,0.22264025]
["bitfinex","BTCUSD",1765298937731,0.01708,94325.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1765298937937,0.01708,94325.0,94323.0,0.21203736]
["bitfinex","BTCUSD",1765298938252,0.01708,94325.0,94319.0,0.01060231]
["bitfinex","BTCUSD",1765298938253,0.01712,94341.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1765298938450,0.01712,94341.0,94339.0,0.08510684]
["bitfinex","BTCUSD",1765298938797,0.01059917,94347.0,94339.0,0.08510684]
["bitfinex","BTCUSD",1765298938798,0.22258337,94347.0,94339.0,0.0957069]
["bitfinex","BTCUSD",1765298938991,0.01059962,94343.0,94339.0,0.10665262]
["bitfinex","BTCUSD",1765298939345,0.21199915,94340.0,94339.0,0.10665262]
["bitfinex","BTCUSD",1765298939735,0.21199915,94340.0,94339.0,0.08510684]
["bitfinex","BTCUSD",1765298939935,0.21339165,94340.0,94339.0,0.08510684]
["bitfinex","BTCUSD",1765298940789,0.21939165,94340.0,94339.0,0.08510684]
["bitfinex","BTCUSD",1765298941147,0.0073925,94340.0,94339.0,0.08510684]
["bitfinex","BTCUSD",1765298941356,0.006,94340.0,94339.0,0.08510684]
["bitfinex","BTCUSD",1765298941552,0.00099999,94380.0,94339.0,0.08510684]
["bitfinex","BTCUSD",1765298941553,0.01059917,94347.0,94342.0,0.22259261]
["bitfinex","BTCUSD",1765298941775,0.01059917,94347.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1765298941975,0.22258399,94347.0,94343.0,0.22259149]
["bitfinex","BTCUSD",1765298942140,0.21195656,94359.0,94339.0,0.0957069]
["bitfinex","BTCUSD",1765298942141,0.01059681,94368.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1765298942338,0.01059658,94370.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1765298942339,0.0105967,94369.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1765298942536,0.0105967,94369.0,94362.0,0.08510684]
["bitfinex","BTCUSD",1765298942537,0.21194692,94364.0,94362.0,0.08510684]
["bitfinex","BTCUSD",1765298942746,0.01712,94368.0,94366.0,0.21194074]
["bitfinex","BTCUSD",1765298943002,0.01712,94374.0,94363.0,0.02154578]
["bitfinex","BTCUSD",1765298943201,0.01059658,94370.0,94363.0,0.02154578]
["bitfinex","BTCUSD",1765298943411,0.01059703,94366.0,94363.0,0.02166347]
["bitfinex","BTCUSD",1765298943584,0.21194361,94365.0,94363.0,0.00011769]
["bitfinex","BTCUSD",1765298943997,0.21333611,94365.0,94363.0,0.00011769]
["bitfinex","BTCUSD",1765298944599,0.21194424,94365.0,94364.0,0.08510684]
["bitfinex","BTCUSD",1765298945050,0.21333674,94365.0,94364.0,0.08510684]
["bitfinex","BTCUSD",1765298945246,0.21333674,94365.0,94363.0,0.00011769]
["bitfinex","BTCUSD",1765298945420,0.02348049,94364.0,94363.0,0.00011769]
["bitfinex","BTCUSD",1765298946403,0.02348049,94364.0,94363.0,0.00511769]
["bitfinex","BTCUSD",1765298946744,0.02348049,94364.0,94363.0,0.00011769]
["bitfinex","BTCUSD",1765298946889,0.31418049,94364.0,94363.0,0.00411769]
["bitfinex","BTCUSD",1765298947314,0.31418049,94364.0,94323.0,0.03691509]
["bitfinex","BTCUSD",1765298947315,0.21203286,94325.0,94323.0,0.03691509]
["bitfinex","BTCUSD",1765298947547,0.01060153,94326.0,94316.0,0.14044133]
["bitfinex","BTCUSD",1765298947548,0.21204826,94319.0,94317.0,0.03691509]
["bitfinex","BTCUSD",1765298947707,0.0106022,94320.0,94317.0,0.00039362]
["bitfinex","BTCUSD",1765298947912,0.2120486,94318.0,94317.0,0.00039362]
["bitfinex","BTCUSD",1765298948932,0.51274316,94318.0,94317.0,0.00039362]
["bitfinex","BTCUSD",1765298949499,0.0106022,94320.0,94292.0,0.03689229]
["bitfinex","BTCUSD",1765298949500,0.21210032,94295.0,94292.0,0.03689229]
["bitfinex","BTCUSD",1765298949704,0.24479805,94293.0,94292.0,0.0370102]
["bitfinex","BTCUSD",1765298949904,0.24479805,94293.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298950332,0.02208799,94293.0,94292.0,0.0370102]
["bitfinex","BTCUSD",1765298950537,0.01060479,94297.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1765298950736,0.01060479,94297.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298950737,0.22268091,94306.0,94296.0,0.08510684]
["bitfinex","BTCUSD",1765298950972,0.01712,94307.0,94305.0,0.03693476]
["bitfinex","BTCUSD",1765298951175,0.01712,94307.0,94304.0,0.010604]
["bitfinex","BTCUSD",1765298951176,0.01712,94307.0,94304.0,0.03693476]
["bitfinex","BTCUSD",1765298951380,0.23979835,94307.0,94305.0,0.03693476]
["bitfinex","BTCUSD",1765298951593,0.24119085,94307.0,94305.0,0.03693476]
["bitfinex","BTCUSD",1765298951849,0.22268172,94305.0,94302.0,0.03693476]
["bitfinex","BTCUSD",1765298952017,0.22268172,94305.0,94298.0,0.08510684]
["bitfinex","BTCUSD",1765298952018,0.01060434,94301.0,94298.0,0.08510684]
["bitfinex","BTCUSD",1765298952224,0.21208907,94300.0,94298.0,0.08510684]
["bitfinex","BTCUSD",1765298952399,0.21208907,94300.0,94298.0,0.14044133]
["bitfinex","BTCUSD",1765298952400,0.01712,94299.0,94298.0,0.14044133]
["bitfinex","BTCUSD",1765298952601,0.21209807,94296.0,94295.0,0.05533449]
["bitfinex","BTCUSD",1765298952802,0.21210257,94294.0,94293.0,0.001]
["bitfinex","BTCUSD",1765298953012,0.21349507,94294.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298953218,0.21349507,94294.0,94292.0,0.0556076]
["bitfinex","BTCUSD",1765298953398,0.02548049,94293.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298953601,0.02348049,94293.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298953790,0.0185125,94293.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298954458,0.04060049,94293.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298954766,0.04260049,94293.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298954892,0.0205125,94293.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298955481,0.003,94293.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298955814,0.001,94293.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298956010,0.007,94293.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298956428,0.2121041,94294.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298956854,0.003,94293.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298957257,0.21208743,94301.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298957258,0.22269725,94299.0,94294.0,0.01060512]
["bitfinex","BTCUSD",1765298957456,0.21210482,94293.0,94292.0,0.08522475]
["bitfinex","BTCUSD",1765298957778,0.01060501,94295.0,94292.0,0.08522475]
["bitfinex","BTCUSD",1765298957779,0.003,94294.0,94292.0,0.08522475]
["bitfinex","BTCUSD",1765298958018,0.21510371,94294.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298958228,0.21210371,94294.0,94293.0,0.00183513]
["bitfinex","BTCUSD",1765298958669,0.2227066,94295.0,94293.0,0.00183513]
["bitfinex","BTCUSD",1765298958906,0.22270096,94297.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298958907,0.01060479,94297.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298959127,0.21210329,94294.0,94292.0,0.00011791]
["bitfinex","BTCUSD",1765298959400,0.21205534,94317.0,94293.0,0.08510684]
["bitfinex","BTCUSD",1765298959601,0.42403528,94332.0,94304.0,0.010604]
["bitfinex","BTCUSD",1765298959602,0.01060344,94309.0,94304.0,0.010604]
["bitfinex","BTCUSD",1765298959803,0.01712,94331.0,94294.0,0.02121025]
["bitfinex","BTCUSD",1765298959804,0.01060276,94315.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1765298960009,0.01060276,94315.0,94308.0,0.02154578]
["bitfinex","BTCUSD",1765298960010,0.01060321,94311.0,94308.0,0.02154578]
["bitfinex","BTCUSD",1765298960124,0.0185125,94331.0,94298.0,0.02154578]
["bitfinex","BTCUSD",1765298960332,0.22266744,94312.0,94310.0,0.08510684]
["bitfinex","BTCUSD",1765298960526,0.21206434,94311.0,94310.0,0.08510684]
["bitfinex","BTCUSD",1765298960760,0.22266744,94312.0,94310.0,0.08510684]
["bitfinex","BTCUSD",1765298960961,0.21205101,94317.0,94311.0,0.21206379]
["bitfinex","BTCUSD",1765298961163,0.21205101,94317.0,94313.0,0.02154578]
["bitfinex","BTCUSD",1765298961164,0.21205663,94315.0,94313.0,0.02154578]
["bitfinex","BTCUSD",1765298961441,0.22265815,94316.0,94310.0,0.31871905]
["bitfinex","BTCUSD",1765298961684,0.01060243,94318.0,94314.0,0.01060287]
["bitfinex","BTCUSD",1765298961861,0.01060254,94317.0,94310.0,0.12025594]
["bitfinex","BTCUSD",1765298962058,0.01060299,94313.0,94310.0,0.10965262]
["bitfinex","BTCUSD",1765298962307,0.21206258,94312.0,94310.0,0.08810684]
["bitfinex","BTCUSD",1765298962516,0.21206258,94312.0,94310.0,0.09110684]
["bitfinex","BTCUSD",1765298962734,0.21206261,94312.0,94310.0,0.08810684]
["bitfinex","BTCUSD",1765298962942,0.22266525,94313.0,94310.0,0.30777599]
["bitfinex","BTCUSD",1765298963167,0.01060265,94316.0,94310.0,0.09571016]
["bitfinex","BTCUSD",1765298963375,0.01712,94331.0,94310.0,0.09571016]
["bitfinex","BTCUSD",1765298963376,0.21205759,94314.0,94312.0,0.00999814]
["bitfinex","BTCUSD",1765298963583,0.21206209,94312.0,94311.0,0.02711814]
["bitfinex","BTCUSD",1765298964013,0.002,94312.0,94311.0,0.01712]
["bitfinex","BTCUSD",1765298964223,0.002,94312.0,94311.0,0.03866578]
["bitfinex","BTCUSD",1765298964431,0.004,94316.0,94311.0,0.03866578]
["bitfinex","BTCUSD",1765298964432,0.004,94316.0,94315.0,0.22205348]
["bitfinex","BTCUSD",1765298964640,0.004,94316.0,94315.0,4.97476448]
["bitfinex","BTCUSD",1765298965052,0.004,94316.0,94310.0,0.10665262]
["bitfinex","BTCUSD",1765298965053,0.01060299,94313.0,94310.0,0.10665262]
["bitfinex","BTCUSD",1765298965299,0.004,94316.0,94315.0,0.21205534]
["bitfinex","BTCUSD",1765298965499,0.01060186,94323.0,94320.0,0.0106022]
["bitfinex","BTCUSD",1765298965710,0.22265192,94318.0,94314.0,0.01060287]
["bitfinex","BTCUSD",1765298965917,0.50771262,94370.0,94311.0,0.03866578]
["bitfinex","BTCUSD",1765298966126,0.01060096,94331.0,94328.0,0.0106013]
["bitfinex","BTCUSD",1765298966334,0.21199552,94342.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1765298966335,0.22260234,94339.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1765298966555,0.21200623,94337.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1765298966766,0.2120175,94332.0,94328.0,0.0106013]
["bitfinex","BTCUSD",1765298966987,0.2120175,94332.0,94327.0,0.02154578]
["bitfinex","BTCUSD",1765298966988,0.2120247,94329.0,94327.0,0.02154578]
["bitfinex","BTCUSD",1765298967200,0.0106013,94328.0,94326.0,0.02154578]
["bitfinex","BTCUSD",1765298967402,0.22262851,94328.0,94326.0,0.02154578]
["bitfinex","BTCUSD",1765298967600,0.01060209,94321.0,94317.0,0.5921]
["bitfinex","BTCUSD",1765298967814,0.22264545,94321.0,94318.0,0.01712]
["bitfinex","BTCUSD",1765298968023,0.01060186,94323.0,94319.0,0.01060231]
["bitfinex","BTCUSD",1765298968226,0.00039392,94329.0,94321.0,0.22264219]
["bitfinex","BTCUSD",1765298968428,0.00039392,94329.0,94327.0,0.2120278]
["bitfinex","BTCUSD",1765298968636,0.00039392,94329.0,94328.0,0.08510684]
["bitfinex","BTCUSD",1765298969044,0.00039392,94329.0,94328.0,0.12212931]
["bitfinex","BTCUSD",1765298969249,0.00039392,94329.0,94328.0,0.10222684]
["bitfinex","BTCUSD",1765298969661,0.00039392,94329.0,94328.0,0.08510684]
["bitfinex","BTCUSD",1765298969806,0.003,94329.0,94328.0,0.10222684]
["bitfinex","BTCUSD",1765298970211,0.01059894,94349.0,94342.0,0.01059973]
["bitfinex","BTCUSD",1765298970455,0.21198234,94348.0,94344.0,0.21199016]
["bitfinex","BTCUSD",1765298970835,0.21197668,94350.0,94347.0,0.02154578]
["bitfinex","BTCUSD",1765298971033,0.01059883,94350.0,94347.0,0.02154578]
["bitfinex","BTCUSD",1765298971245,0.01199043,94358.0,94353.0,0.22256707]
["bitfinex","BTCUSD",1765298971456,0.0013925,94358.0,94357.0,0.02154578]
["bitfinex","BTCUSD",1765298971647,0.21335121,94358.0,94357.0,0.02154578]
["bitfinex","BTCUSD",1765298971983,0.0013925,94358.0,94354.0,0.01712]
["bitfinex","BTCUSD",1765298972187,0.01059714,94365.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1765298972392,0.01059692,94367.0,94361.0,0.2225481]
["bitfinex","BTCUSD",1765298972393,0.01059726,94364.0,94361.0,0.2225481]
["bitfinex","BTCUSD",1765298972600,0.22253648,94367.0,94363.0,0.22254373]
["bitfinex","BTCUSD",1765298972799,0.01059737,94363.0,94360.0,0.21195376]
["bitfinex","BTCUSD",1765298973017,0.22254484,94363.0,94362.0,0.08510684]
["bitfinex","BTCUSD",1765298973214,0.22393734,94363.0,94362.0,0.08510684]
["bitfinex","BTCUSD",1765298973425,0.21199016,94344.0,94343.0,0.08510684]
["bitfinex","BTCUSD",1765298973642,0.21338266,94344.0,94343.0,0.08510684]
["bitfinex","BTCUSD",1765298974098,0.01359737,94363.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1765298974332,0.01359737,94363.0,94360.0,0.03214349]
["bitfinex","BTCUSD",1765298974333,0.003,94363.0,94360.0,0.03214349]
["bitfinex","BTCUSD",1765298974469,0.003,94363.0,94362.0,0.08510684]
["bitfinex","BTCUSD",1765298975301,0.22252722,94371.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1765298975470,0.2119091,94381.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1765298975471,0.0105958,94377.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1765298975673,0.00199998,94410.0,94362.0,0.08510684]
["bitfinex","BTCUSD",1765298975674,0.22247312,94394.0,94390.0,0.22248052]
["bitfinex","BTCUSD",1765298975998,0.01059445,94389.0,94386.0,0.01708]
["bitfinex","BTCUSD",1765298976163,0.01059467,94387.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1765298976477,0.21188586,94391.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1765298976701,0.01059434,94390.0,94388.0,0.08510684]
["bitfinex","BTCUSD",1765298976905,0.22248178,94390.0,94388.0,0.08510684]
["bitfinex","BTCUSD",1765298977117,0.003,94389.0,94388.0,0.08510684]
["bitfinex","BTCUSD",1765298977706,0.0043925,94389.0,94388.0,0.08510684]
["bitfinex","BTCUSD",1765298977998,0.003,94389.0,94388.0,4.65579632]
["bitfinex","BTCUSD",1765298978199,0.003,94389.0,94388.0,4.34359632]
["bitfinex","BTCUSD",1765298978393,0.01059108,94419.0,94405.0,0.21185318]
["bitfinex","BTCUSD",1765298978602,0.01059086,94421.0,94405.0,0.22185132]
["bitfinex","BTCUSD",1765298978805,0.21181259,94424.0,94405.0,0.22185132]
["bitfinex","BTCUSD",1765298979007,0.21181633,94422.0,94405.0,0.22185132]
["bitfinex","BTCUSD",1765298979211,0.01059063,94423.0,94405.0,0.22185132]
["bitfinex","BTCUSD",1765298979373,0.01059007,94428.0,94405.0,0.22185132]
["bitfinex","BTCUSD",1765298979579,0.0102,94430.0,94405.0,0.22185132]
["bitfinex","BTCUSD",1765298979779,0.0102,94430.0,94405.0,4.97456232]
["bitfinex","BTCUSD",1765298979984,0.0102,94430.0,94405.0,1.82205132]
["bitfinex","BTCUSD",1765298980185,0.0102,94430.0,94405.0,1.83913132]
["bitfinex","BTCUSD",1765298980385,0.0102,94430.0,94405.0,1.84313132]
["bitfinex","BTCUSD",1765298980563,0.01059007,94428.0,94405.0,0.24893132]
["bitfinex","BTCUSD",1765298980778,0.01180864,94429.0,94405.0,0.24893132]
["bitfinex","BTCUSD",1765298980779,0.2224051,94423.0,94405.0,5.00164232]
["bitfinex","BTCUSD",1765298980979,0.2224051,94423.0,94405.0,1.53173132]
["bitfinex","BTCUSD",1765298980980,0.01059063,94423.0,94405.0,1.53173132]
["bitfinex","BTCUSD",1765298981344,0.01059019,94427.0,94405.0,1.52573132]
["bitfinex","BTCUSD",1765298981544,0.01059019,94427.0,94405.0,1.52173132]
["bitfinex","BTCUSD",1765298981768,0.01059019,94427.0,94405.0,4.99164232]
["bitfinex","BTCUSD",1765298981977,0.01059007,94428.0,94405.0,4.99264232]
["bitfinex","BTCUSD",1765298982180,0.0105903,94426.0,94405.0,4.99264232]
["bitfinex","BTCUSD",1765298982301,0.00121868,94429.0,94405.0,4.96001613]
["bitfinex","BTCUSD",1765298982502,0.01059019,94427.0,94405.0,4.96001613]
["bitfinex","BTCUSD",1765298982705,0.21180689,94426.0,94405.0,4.96001613]
["bitfinex","BTCUSD",1765298983043,0.01059063,94423.0,94405.0,4.95901613]
["bitfinex","BTCUSD",1765298983210,0.00121868,94429.0,94405.0,4.95901613]
["bitfinex","BTCUSD",1765298983418,0.00121868,94429.0,94405.0,4.96001613]
["bitfinex","BTCUSD",1765298983618,0.01180864,94429.0,94405.0,4.94293613]
["bitfinex","BTCUSD",1765298983904,0.01059007,94428.0,94405.0,4.96001613]
["bitfinex","BTCUSD",1765298984077,0.01180864,94429.0,94405.0,4.96001613]
["bitfinex","BTCUSD",1765298984286,0.01059075,94422.0,94405.0,4.96001613]
["bitfinex","BTCUSD",1765298984490,0.01059052,94424.0,94405.0,2.86070513]
["bitfinex","BTCUSD",1765298984702,0.0105912,94418.0,94405.0,2.90512513]
["bitfinex","BTCUSD",1765298984906,0.01059164,94414.0,94405.0,0.89732699]
["bitfinex","BTCUSD",1765298985111,0.01059176,94413.0,94405.0,0.91440699]
["bitfinex","BTCUSD",1765298985304,0.21193869,94416.0,94405.0,0.19630699]
["bitfinex","BTCUSD",1765298985305,0.01059198,94411.0,94405.0,0.19630699]
["bitfinex","BTCUSD",1765298985505,0.01059187,94412.0,94405.0,0.19630699]
["bitfinex","BTCUSD",1765298985736,0.22244329,94407.0,94405.0,0.01808]
["bitfinex","BTCUSD",1765298985948,0.01503207,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1765298986345,0.01503207,94406.0,94404.0,0.21510684]
["bitfinex","BTCUSD",1765298986346,0.01603207,94406.0,94404.0,0.21510684]
["bitfinex","BTCUSD",1765298986569,0.01463957,94406.0,94404.0,0.42696149]
["bitfinex","BTCUSD",1765298986770,0.01463957,94406.0,94405.0,0.03862578]
["bitfinex","BTCUSD",1765298987761,0.01363957,94406.0,94405.0,0.03862578]
["bitfinex","BTCUSD",1765298988003,0.01363957,94406.0,94405.0,4.79133678]
["bitfinex","BTCUSD",1765298988145,0.01463957,94406.0,94405.0,4.79133678]
["bitfinex","BTCUSD",1765298988473,0.01363957,94406.0,94405.0,0.74542578]
["bitfinex","BTCUSD",1765298988630,0.01463957,94406.0,94405.0,0.74542578]
["bitfinex","BTCUSD",1765298988833,0.01363957,94406.0,94405.0,3.64424578]
["bitfinex","BTCUSD",1765298989036,0.01363957,94406.0,94405.0,0.02254578]
["bitfinex","BTCUSD",1765298989238,0.01363957,94406.0,94405.0,0.04062578]
["bitfinex","BTCUSD",1765298989458,0.01363957,94406.0,94405.0,0.02154578]
["bitfinex","BTCUSD",1765298989658,0.01363957,94406.0,94405.0,0.02254578]
["bitfinex","BTCUSD",1765298991919,0.01363957,94406.0,94405.0,4.7841959]
["bitfinex","BTCUSD",1765298992136,0.01363957,94406.0,94405.0,2.27374578]
["bitfinex","BTCUSD",1765298992357,0.01363957,94406.0,94405.0,1.95358]
["bitfinex","BTCUSD",1765298992573,0.01363957,94406.0,94405.0,1.96357814]
["bitfinex","BTCUSD",1765298992787,0.01363957,94406.0,94405.0,0.02907814]
["bitfinex","BTCUSD",1765298992996,0.01363957,94406.0,94405.0,2.02927814]
["bitfinex","BTCUSD",1765298993207,0.01363957,94406.0,94405.0,2.00139814]
["bitfinex","BTCUSD",1765298993414,0.01363957,94406.0,94405.0,2.01847814]
["bitfinex","BTCUSD",1765298993630,0.01363957,94406.0,94405.0,2.00139814]
["bitfinex","BTCUSD",1765298993845,0.01363957,94406.0,94405.0,2.46057814]
["bitfinex","BTCUSD",1765298994052,0.01363957,94406.0,94405.0,1.70637814]
["bitfinex","BTCUSD",1765298994255,0.01313957,94406.0,94405.0,1.68777814]
["bitfinex","BTCUSD",1765298994467,0.01313957,94406.0,94405.0,1.66757814]
["bitfinex","BTCUSD",1765298994675,0.01313957,94406.0,94405.0,1.61557814]
["bitfinex","BTCUSD",1765298994885,0.01313957,94406.0,94405.0,2.47997814]
["bitfinex","BTCUSD",1765298995068,0.01313957,94406.0,94405.0,2.43057814]
["bitfinex","BTCUSD",1765298995272,0.01313957,94406.0,94405.0,2.64343132]
["bitfinex","BTCUSD",1765298995473,0.01313957,94406.0,94405.0,2.64143132]
["bitfinex","BTCUSD",1765298995919,0.01313957,94406.0,94405.0,4.99264232]
["bitfinex","BTCUSD",1765298996119,0.01313957,94406.0,94405.0,3.74883132]
["bitfinex","BTCUSD",1765298996329,0.01313957,94406.0,94405.0,1.80803132]
["bitfinex","BTCUSD",1765298996736,0.01313957,94406.0,94405.0,1.87055431]
["bitfinex","BTCUSD",1765298996940,0.01313957,94406.0,94405.0,1.85247431]
["bitfinex","BTCUSD",1765298997154,0.01313957,94406.0,94405.0,2.34775431]
["bitfinex","BTCUSD",1765298997363,0.01313957,94406.0,94405.0,2.34975431]
["bitfinex","BTCUSD",1765298997569,0.01313957,94406.0,94405.0,0.90865431]
["bitfinex","BTCUSD",1765298998002,0.01313957,94406.0,94405.0,2.99595431]
["bitfinex","BTCUSD",1765298998252,0.01313957,94406.0,94405.0,1.88595431]
["bitfinex","BTCUSD",1765298998508,0.01313957,94406.0,94405.0,1.94348802]
["bitfinex","BTCUSD",1765298998728,0.01313957,94406.0,94405.0,1.92640802]
["bitfinex","BTCUSD",1765298998934,0.01313957,94406.0,94405.0,1.88795431]
["bitfinex","BTCUSD",1765298999089,0.01313957,94406.0,94405.0,5.05616531]
["bitfinex","BTCUSD",1765298999674,0.01313957,94406.0,94405.0,5.03908531]
["bitfinex","BTCUSD",1765298999880,0.01313957,94406.0,94405.0,5.05516531]
["bitfinex","BTCUSD",1765299000177,0.01313957,94406.0,94405.0,5.05416531]
["bitfinex","BTCUSD",1765299000382,0.01313957,94406.0,94405.0,5.05616531]
["bitfinex","BTCUSD",1765299000583,0.01313957,94406.0,94405.0,5.04516717]
["bitfinex","BTCUSD",1765299000835,0.01313957,94406.0,94405.0,0.65139733]
["bitfinex","BTCUSD",1765299001000,0.01313957,94406.0,94405.0,0.25149733]
["bitfinex","BTCUSD",1765299001176,0.01313957,94406.0,94405.0,0.59051733]
["bitfinex","BTCUSD",1765299001381,0.01313957,94406.0,94405.0,0.58279733]
["bitfinex","BTCUSD",1765299001915,0.01313957,94406.0,94405.0,0.58179733]
["bitfinex","BTCUSD",1765299002125,0.01313957,94406.0,94405.0,5.00320833]
["bitfinex","BTCUSD",1765299002681,0.01313957,94406.0,94405.0,5.00420833]
["bitfinex","BTCUSD",1765299002883,0.01313957,94406.0,94405.0,4.98712833]
["bitfinex","BTCUSD",1765299003104,0.01313957,94406.0,94405.0,5.00420833]
["bitfinex","BTCUSD",1765299003306,0.01313957,94406.0,94405.0,1.12749733]
["bitfinex","BTCUSD",1765299003505,0.01313957,94406.0,94405.0,0.95189733]
["bitfinex","BTCUSD",1765299003731,0.01313957,94406.0,94405.0,0.95389733]
["bitfinex","BTCUSD",1765299004093,0.01313957,94406.0,94405.0,4.58189733]
["bitfinex","BTCUSD",1765299004299,0.01313957,94406.0,94405.0,4.46839733]
["bitfinex","BTCUSD",1765299004499,0.01313957,94406.0,94405.0,4.08949733]
["bitfinex","BTCUSD",1765299004697,0.01313957,94406.0,94405.0,0.03964415]
["bitfinex","BTCUSD",1765299005103,0.01313957,94406.0,94405.0,0.03864415]
["bitfinex","BTCUSD",1765299005303,0.01313957,94406.0,94405.0,0.02256415]
["bitfinex","BTCUSD",1765299005541,0.01313957,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1765299005858,0.01453207,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1765299006410,0.01453207,94406.0,94405.0,0.002]
["bitfinex","BTCUSD",1765299006605,0.01453207,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1765299007033,0.01853207,94406.0,94405.0,0.08510684]
["bitfinex","BTCUSD",1765299007237,0.01853207,94406.0,94387.0,0.02168206]
["bitfinex","BTCUSD",1765299007238,0.21186216,94401.0,94398.0,0.05538072]
["bitfinex","BTCUSD",1765299007460,0.21187562,94395.0,94392.0,0.05538072]
["bitfinex","BTCUSD",1765299007666,0.23397259,94391.0,94390.0,0.05538072]
["bitfinex","BTCUSD",1765299007869,0.23536509,94391.0,94390.0,0.05538072]
["bitfinex","BTCUSD",1765299008033,0.21188909,94389.0,94388.0,0.05538072]
["bitfinex","BTCUSD",1765299008392,0.0013925,94391.0,94387.0,0.00011791]
["bitfinex","BTCUSD",1765299008551,0.0013925,94391.0,94390.0,0.07374443]
["bitfinex","BTCUSD",1765299008753,0.21189134,94388.0,94387.0,0.00011791]
["bitfinex","BTCUSD",1765299008980,0.21328384,94388.0,94387.0,0.00011791]
["bitfinex","BTCUSD",1765299010096,0.21628384,94388.0,94387.0,0.00011791]
["bitfinex","BTCUSD",1765299010319,0.21328384,94388.0,94387.0,0.00011791]
["bitfinex","BTCUSD",1765299010754,0.21828384,94388.0,94387.0,0.00011791]
["bitfinex","BTCUSD",1765299011193,0.21628384,94388.0,94387.0,0.00011791]
["bitfinex","BTCUSD",1765299011599,0.21928384,94388.0,94387.0,0.00011791]
["bitfinex","BTCUSD",1765299012008,0.21628384,94388.0,94387.0,0.00011791]
["bitfinex","BTCUSD",1765299012417,0.21528384,94388.0,94387.0,0.00011791]
["bitfinex","BTCUSD",1765299012972,0.23236384,94388.0,94387.0,0.00011791]
["bitfinex","BTCUSD",1765299013174,0.0073925,94388.0,94387.0,0.00011791]
["bitfinex","BTCUSD",1765299013480,0.0013925,94388.0,94387.0,0.00011791]
["bitfinex","BTCUSD",1765299013683,0.01059344,94398.0,94387.0,0.00011791]
["bitfinex","BTCUSD",1765299013855,0.007,94388.0,94387.0,0.00011791]
["bitfinex","BTCUSD",1765299014055,0.003,94388.0,94387.0,0.00011791]
["bitfinex","BTCUSD",1765299014283,0.21189044,94389.0,94387.0,0.00011791]
["bitfinex","BTCUSD",1765299014487,0.01313957,94406.0,94404.0,0.21185485]
["bitfinex","BTCUSD",1765299014686,0.22244625,94405.0,94402.0,0.01059299]
["bitfinex","BTCUSD",1765299014894,0.02373211,94406.0,94404.0,0.29696091]
["bitfinex","BTCUSD",1765299014895,0.01313957,94406.0,94404.0,0.29696091]
["bitfinex","BTCUSD",1765299015071,0.01313957,94406.0,94405.0,0.02156415]
["bitfinex","BTCUSD",1765299015838,0.01313957,94406.0,94405.0,4.77427515]
["bitfinex","BTCUSD",1765299016044,0.01313957,94406.0,94405.0,4.83679814]
["bitfinex","BTCUSD",1765299016591,0.01713957,94406.0,94405.0,4.83679814]
["bitfinex","BTCUSD",1765299016795,0.01313957,94406.0,94405.0,5.20124257]
["bitfinex","BTCUSD",1765299017018,0.01313957,94406.0,94405.0,5.12749814]
["bitfinex","BTCUSD",1765299017221,0.01313957,94406.0,94405.0,5.12949814]
["bitfinex","BTCUSD",1765299017422,0.01313957,94406.0,94405.0,5.20145833]
["bitfinex","BTCUSD",1765299017600,0.01613957,94406.0,94405.0,5.20145833]
["bitfinex","BTCUSD",1765299018002,0.01613957,94406.0,94405.0,5.12749814]
["bitfinex","BTCUSD",1765299018207,0.01313957,94406.0,94405.0,5.12749814]
["bitfinex","BTCUSD",1765299018407,0.01313957,94406.0,94405.0,5.14657814]
["bitfinex","BTCUSD",1765299018823,0.01313957,94406.0,94405.0,5.14957814]
["bitfinex","BTCUSD",1765299019023,0.01313957,94406.0,94405.0,1.34576415]
["bitfinex","BTCUSD",1765299019233,0.01313957,94406.0,94405.0,1.36284415]
["bitfinex","BTCUSD",1765299019527,0.01313957,94406.0,94405.0,1.34876415]
["bitfinex","BTCUSD",1765299019727,0.01313957,94406.0,94405.0,1.41634126]
["bitfinex","BTCUSD",1765299019973,0.01313957,94406.0,94405.0,4.79335515]
["bitfinex","BTCUSD",1765299020298,0.01313957,94406.0,94405.0,1.06144415]
["bitfinex","BTCUSD",1765299020496,0.01313957,94406.0,94405.0,1.11693202]
["bitfinex","BTCUSD",1765299020768,0.01313957,94406.0,94405.0,1.11793202]
["bitfinex","BTCUSD",1765299020945,0.01313957,94406.0,94405.0,4.50713202]
["bitfinex","BTCUSD",1765299021142,0.01313957,94406.0,94405.0,3.22505202]
["bitfinex","BTCUSD",1765299021301,0.01313957,94406.0,94405.0,3.24816714]
["bitfinex","BTCUSD",1765299021502,0.01313957,94406.0,94405.0,3.30365935]
["bitfinex","BTCUSD",1765299021726,0.01313957,94406.0,94405.0,3.24916714]
["bitfinex","BTCUSD",1765299021910,0.01313957,94406.0,94405.0,4.85687814]
["bitfinex","BTCUSD",1765299022316,0.01313957,94406.0,94405.0,4.85487814]
["bitfinex","BTCUSD",1765299022511,0.01313957,94406.0,94405.0,4.85687814]
["bitfinex","BTCUSD",1765299022822,0.01313957,94406.0,94405.0,4.85387814]
["bitfinex","BTCUSD",1765299023294,0.01313957,94406.0,94405.0,4.85687814]
["bitfinex","BTCUSD",1765299023479,0.01313957,94406.0,94405.0,5.14557814]
["bitfinex","BTCUSD",1765299023621,0.00011,94416.0,94415.0,5.04862888]
["bitfinex","BTCUSD",1765299023827,0.00011,94416.0,94415.0,0.29591788]
["bitfinex","BTCUSD",1765299024161,0.00011,94416.0,94415.0,5.06570888]
["bitfinex","BTCUSD",1765299024710,0.00011,94416.0,94415.0,5.04329142]
["bitfinex","BTCUSD",1765299024910,0.00011,94416.0,94415.0,5.02929142]
["bitfinex","BTCUSD",1765299025199,0.00011,94416.0,94415.0,5.02914142]
["bitfinex","BTCUSD",1765299025394,0.00011,94416.0,94415.0,4.96790142]
["bitfinex","BTCUSD",1765299025526,0.00011,94416.0,94415.0,4.96533142]
["bitfinex","BTCUSD",1765299025838,0.00011,94416.0,94415.0,4.96451142]
["bitfinex","BTCUSD",1765299026178,0.00011,94416.0,94415.0,4.91982142]
["bitfinex","BTCUSD",1765299026461,0.00011,94416.0,94415.0,4.83231399]
["bitfinex","BTCUSD",1765299026674,0.00011,94416.0,94415.0,5.00313583]
["bitfinex","BTCUSD",1765299026905,0.00011,94416.0,94415.0,5.00282333]
["bitfinex","BTCUSD",1765299027136,0.0015025,94416.0,94415.0,0.74583074]
["bitfinex","BTCUSD",1765299027385,0.0015025,94416.0,94415.0,0.54853148]
["bitfinex","BTCUSD",1765299027597,0.0015025,94416.0,94415.0,0.56984557]
["bitfinex","BTCUSD",1765299027803,0.0015025,94416.0,94415.0,0.56569557]
["bitfinex","BTCUSD",1765299028014,0.00011,94416.0,94415.0,4.78441683]
["bitfinex","BTCUSD",1765299028245,0.00011,94416.0,94415.0,4.78391683]
["bitfinex","BTCUSD",1765299028471,0.00011,94416.0,94415.0,4.75601683]
["bitfinex","BTCUSD",1765299028686,0.00011,94416.0,94415.0,4.75227683]
["bitfinex","BTCUSD",1765299028891,0.00011,94416.0,94415.0,4.73817683]
["bitfinex","BTCUSD",1765299029104,0.00011,94416.0,94415.0,4.73717683]
["bitfinex","BTCUSD",1765299030798,0.00011,94416.0,94415.0,4.73817683]
["bitfinex","BTCUSD",1765299031240,0.0102,94430.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1765299031453,0.00261118,94429.0,94428.0,0.29690842]
["bitfinex","BTCUSD",1765299031835,0.00261118,94429.0,94428.0,0.08510684]
["bitfinex","BTCUSD",1765299032041,0.21441052,94429.0,94428.0,0.08510684]
["bitfinex","BTCUSD",1765299032369,0.00300558,94429.0,94428.0,0.29690842]
["bitfinex","BTCUSD",1765299032591,0.00300558,94429.0,94428.0,0.08510684]
["bitfinex","BTCUSD",1765299032809,0.00237058,94429.0,94428.0,0.08384684]
["bitfinex","BTCUSD",1765299033007,0.21416992,94429.0,94428.0,0.08384684]
["bitfinex","BTCUSD",1765299033422,0.00237058,94429.0,94428.0,0.08384684]
["bitfinex","BTCUSD",1765299033651,0.21416992,94429.0,94428.0,0.08384684]
["bitfinex","BTCUSD",1765299033852,0.00237058,94429.0,94428.0,0.29564842]
["bitfinex","BTCUSD",1765299034289,0.00237058,94429.0,94428.0,0.31716251]
["bitfinex","BTCUSD",1765299034500,0.00537058,94429.0,94428.0,0.31716251]
["bitfinex","BTCUSD",1765299034944,0.00237058,94429.0,94428.0,0.31716251]
["bitfinex","BTCUSD",1765299035151,0.00337058,94429.0,94428.0,0.31716251]
["bitfinex","BTCUSD",1765299035359,0.00237058,94429.0,94428.0,0.31716251]
["bitfinex","BTCUSD",1765299035805,0.00337058,94429.0,94428.0,0.31716251]
["bitfinex","BTCUSD",1765299036236,0.00197808,94429.0,94428.0,4.86822451]
["bitfinex","BTCUSD",1765299036444,0.00497808,94429.0,94428.0,4.85670856]
["bitfinex","BTCUSD",1765299036865,0.00197808,94429.0,94428.0,4.85670856]
["bitfinex","BTCUSD",1765299037067,0.00297808,94429.0,94428.0,4.85670856]
["bitfinex","BTCUSD",1765299037447,0.00197808,94429.0,94428.0,4.91923155]
["bitfinex","BTCUSD",1765299037660,0.00097808,94429.0,94428.0,4.85670856]
["bitfinex","BTCUSD",1765299037827,0.00297808,94429.0,94428.0,4.85670856]
["bitfinex","BTCUSD",1765299038029,0.00197808,94429.0,94428.0,4.85670856]
["bitfinex","BTCUSD",1765299038383,0.00197808,94429.0,94428.0,4.87374856]
["bitfinex","BTCUSD",1765299038921,0.00197808,94429.0,94428.0,4.93020308]
["bitfinex","BTCUSD",1765299039117,0.00097808,94429.0,94428.0,4.92920308]
["bitfinex","BTCUSD",1765299039351,0.00097808,94429.0,94428.0,5.22697155]
["bitfinex","BTCUSD",1765299040599,0.00097808,94429.0,94428.0,5.23097155]
["bitfinex","BTCUSD",1765299040928,0.00097808,94429.0,94428.0,5.22797155]
["bitfinex","BTCUSD",1765299041309,0.00097808,94429.0,94428.0,5.23097155]
["bitfinex","BTCUSD",1765299042027,0.00097808,94429.0,94428.0,5.14840856]
["bitfinex","BTCUSD",1765299042277,0.38867808,94431.0,94430.0,0.21179709]
["bitfinex","BTCUSD",1765299042430,0.38867808,94431.0,94430.0,4.77297514]
["bitfinex","BTCUSD",1765299043211,0.38867808,94431.0,94430.0,4.82834337]
["bitfinex","BTCUSD",1765299043596,0.38867808,94431.0,94430.0,4.77297514]
["bitfinex","BTCUSD",1765299043800,0.38867808,94431.0,94430.0,3.7944901]
["bitfinex","BTCUSD",1765299044041,0.38867808,94431.0,94430.0,3.51811119]
["bitfinex","BTCUSD",1765299044299,0.38867808,94431.0,94430.0,4.02632719]
["bitfinex","BTCUSD",1765299044656,0.38867808,94431.0,94430.0,4.00728719]
["bitfinex","BTCUSD",1765299044850,0.38867808,94431.0,94430.0,4.02432719]
["bitfinex","BTCUSD",1765299045067,0.38867808,94431.0,94430.0,4.02632719]
["bitfinex","BTCUSD",1765299045266,0.38867808,94431.0,94430.0,4.02332719]
["bitfinex","BTCUSD",1765299045606,0.38867808,94431.0,94430.0,4.02432719]
["bitfinex","BTCUSD",1765299046146,0.38867808,94431.0,94430.0,4.02332719]
["bitfinex","BTCUSD",1765299046553,0.38867808,94431.0,94430.0,4.02432719]
["bitfinex","BTCUSD",1765299047062,0.38867808,94431.0,94430.0,4.02332719]
["bitfinex","BTCUSD",1765299047191,0.38867808,94431.0,94430.0,4.02632719]
["bitfinex","BTCUSD",1765299047411,0.38867808,94431.0,94430.0,4.02432719]
["bitfinex","BTCUSD",1765299047612,0.38867808,94431.0,94430.0,4.00728719]
["bitfinex","BTCUSD",1765299047813,0.38867808,94431.0,94430.0,4.02632719]
["bitfinex","BTCUSD",1765299048014,0.38867808,94431.0,94430.0,4.02432719]
["bitfinex","BTCUSD",1765299048382,0.38867808,94431.0,94430.0,4.08077394]
["bitfinex","BTCUSD",1765299048719,0.38867808,94431.0,94430.0,4.02632719]
["bitfinex","BTCUSD",1765299049103,0.38867808,94431.0,94430.0,4.02532719]
["bitfinex","BTCUSD",1765299049503,0.38867808,94431.0,94430.0,4.02632719]
["bitfinex","BTCUSD",1765299050410,0.38867808,94431.0,94430.0,4.00928719]
["bitfinex","BTCUSD",1765299050614,0.38867808,94431.0,94430.0,4.02632719]
["bitfinex","BTCUSD",1765299051421,0.38867808,94431.0,94430.0,5.25335119]
["bitfinex","BTCUSD",1765299051571,0.38867808,94431.0,94430.0,4.91493523]
["bitfinex","BTCUSD",1765299051977,0.4035,94449.0,94443.0,5.23328204]
["bitfinex","BTCUSD",1765299052176,0.4035,94449.0,94443.0,5.33542888]
["bitfinex","BTCUSD",1765299053383,0.0002,94450.0,94449.0,5.21175449]
["bitfinex","BTCUSD",1765299053584,0.01058223,94498.0,94481.0,0.0215141]
["bitfinex","BTCUSD",1765299053817,0.0013925,94491.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1765299054167,0.0013925,94489.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1765299054438,0.0013925,94489.0,94485.0,0.22225545]
["bitfinex","BTCUSD",1765299054439,0.0013925,94489.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1765299054645,0.0013925,94489.0,94486.0,0.22225314]
["bitfinex","BTCUSD",1765299054865,0.0013925,94489.0,94486.0,0.22237109]
["bitfinex","BTCUSD",1765299055230,9.96672554,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299055452,9.96672554,94500.0,94499.0,5.20773848]
["bitfinex","BTCUSD",1765299055708,9.96672554,94500.0,94499.0,2.42973848]
["bitfinex","BTCUSD",1765299055832,9.96672554,94500.0,94499.0,2.45125258]
["bitfinex","BTCUSD",1765299056081,9.96672554,94500.0,94499.0,0.75143848]
["bitfinex","BTCUSD",1765299056245,9.96672554,94500.0,94499.0,0.20773848]
["bitfinex","BTCUSD",1765299056467,9.96811804,94500.0,94499.0,0.23377848]
["bitfinex","BTCUSD",1765299056689,9.96811804,94500.0,94499.0,3.13967848]
["bitfinex","BTCUSD",1765299056901,9.96811804,94500.0,94499.0,3.13263662]
["bitfinex","BTCUSD",1765299057116,9.96811804,94500.0,94499.0,0.21173848]
["bitfinex","BTCUSD",1765299057337,9.96811804,94500.0,94499.0,0.19676517]
["bitfinex","BTCUSD",1765299057812,9.96811804,94500.0,94499.0,0.19376517]
["bitfinex","BTCUSD",1765299058017,9.96811804,94500.0,94499.0,0.19476517]
["bitfinex","BTCUSD",1765299058587,9.96811804,94500.0,94499.0,0.19376517]
["bitfinex","BTCUSD",1765299058928,9.96811804,94500.0,94499.0,0.19276517]
["bitfinex","BTCUSD",1765299059135,9.97011804,94500.0,94499.0,0.19276517]
["bitfinex","BTCUSD",1765299059340,9.97011804,94500.0,94497.0,0.22222899]
["bitfinex","BTCUSD",1765299059341,9.96811804,94500.0,94497.0,0.22222899]
["bitfinex","BTCUSD",1765299059718,9.96911804,94500.0,94497.0,0.22222899]
["bitfinex","BTCUSD",1765299060125,9.96911804,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299060288,9.96911804,94500.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1765299060483,9.96811804,94500.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1765299060699,9.96811804,94500.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1765299060905,9.96811804,94500.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1765299061112,9.96811804,94500.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1765299061342,9.96811804,94500.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1765299062752,9.96811804,94500.0,94499.0,0.00999814]
["bitfinex","BTCUSD",1765299063008,9.96672554,94500.0,94499.0,0.31773814]
["bitfinex","BTCUSD",1765299063181,9.96672554,94500.0,94499.0,5.30774]
["bitfinex","BTCUSD",1765299063506,9.96672554,94500.0,94498.0,0.21764469]
["bitfinex","BTCUSD",1765299063640,9.96672554,94500.0,94499.0,0.0215141]
["bitfinex","BTCUSD",1765299063841,9.96672554,94500.0,94499.0,0.0385541]
["bitfinex","BTCUSD",1765299064275,9.96672554,94500.0,94499.0,0.0215141]
["bitfinex","BTCUSD",1765299064474,9.96672554,94500.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1765299064671,9.96672554,94500.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1765299064916,9.96872554,94500.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1765299065123,9.96872554,94500.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1765299065338,9.96672554,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299065732,9.96772554,94500.0,94498.0,0.21164459]
["bitfinex","BTCUSD",1765299066097,9.96772554,94500.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1765299066524,9.96911804,94500.0,94498.0,0.21149469]
["bitfinex","BTCUSD",1765299066725,9.97011804,94500.0,94498.0,0.21149469]
["bitfinex","BTCUSD",1765299066968,9.96911804,94500.0,94499.0,0.00999814]
["bitfinex","BTCUSD",1765299067324,9.96872554,94500.0,94499.0,0.00999814]
["bitfinex","BTCUSD",1765299067531,9.97011804,94500.0,94499.0,0.00999814]
["bitfinex","BTCUSD",1765299067733,9.97211804,94500.0,94499.0,0.00999814]
["bitfinex","BTCUSD",1765299067973,9.97211804,94500.0,94498.0,0.21149469]
["bitfinex","BTCUSD",1765299068149,9.97011804,94500.0,94498.0,0.21149469]
["bitfinex","BTCUSD",1765299068487,9.96811804,94500.0,94498.0,0.22853469]
["bitfinex","BTCUSD",1765299068687,9.97011804,94500.0,94498.0,0.22853469]
["bitfinex","BTCUSD",1765299068892,9.97161804,94500.0,94498.0,0.22853469]
["bitfinex","BTCUSD",1765299069125,9.95169724,94500.0,94498.0,0.22853469]
["bitfinex","BTCUSD",1765299069276,0.0013925,94499.0,94498.0,0.21149469]
["bitfinex","BTCUSD",1765299069491,0.0013925,94499.0,94490.0,0.22224539]
["bitfinex","BTCUSD",1765299069492,0.01058223,94498.0,94490.0,0.22224539]
["bitfinex","BTCUSD",1765299069694,9.95230474,94500.0,94476.0,0.07244505]
["bitfinex","BTCUSD",1765299069695,0.01058279,94493.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1765299069895,0.0013925,94493.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1765299070205,0.0013925,94493.0,94490.0,0.22224563]
["bitfinex","BTCUSD",1765299070830,0.0013925,94493.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1765299070979,0.0013925,94493.0,94491.0,0.21165999]
["bitfinex","BTCUSD",1765299071226,0.0013925,94493.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1765299071832,0.21166915,94488.0,94472.0,0.0369367]
["bitfinex","BTCUSD",1765299072028,0.21166915,94488.0,94442.0,0.09263014]
["bitfinex","BTCUSD",1765299072029,0.21166915,94488.0,94468.0,0.01704]
["bitfinex","BTCUSD",1765299072232,0.21166915,94488.0,94463.0,0.21172222]
["bitfinex","BTCUSD",1765299072233,0.21166709,94488.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1765299072477,0.0105829,94492.0,94457.0,0.05540505]
["bitfinex","BTCUSD",1765299072478,0.0033925,94493.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1765299072683,0.0033925,94493.0,94483.0,0.22226185]
["bitfinex","BTCUSD",1765299072684,0.0063925,94493.0,94483.0,0.22226185]
["bitfinex","BTCUSD",1765299072907,0.0105829,94492.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1765299073073,0.0033925,94493.0,94490.0,0.2222438]
["bitfinex","BTCUSD",1765299073627,0.0013925,94493.0,94490.0,0.2222438]
["bitfinex","BTCUSD",1765299073827,0.0013925,94493.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1765299073955,0.22224102,94492.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1765299074151,0.0013925,94493.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1765299074373,0.0013925,94493.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1765299074805,0.0023925,94493.0,94491.0,0.21166036]
["bitfinex","BTCUSD",1765299074951,0.0013925,94493.0,94491.0,0.21166036]
["bitfinex","BTCUSD",1765299075379,0.01197529,94493.0,94490.0,0.002]
["bitfinex","BTCUSD",1765299075768,0.0013925,94493.0,94490.0,0.002]
["bitfinex","BTCUSD",1765299075958,0.01297529,94493.0,94490.0,0.002]
["bitfinex","BTCUSD",1765299076168,0.0023925,94493.0,94490.0,0.002]
["bitfinex","BTCUSD",1765299076372,0.0013925,94493.0,94491.0,0.21166036]
["bitfinex","BTCUSD",1765299076783,0.0033925,94493.0,94491.0,0.21166036]
["bitfinex","BTCUSD",1765299077676,0.0033925,94493.0,94490.0,0.25918188]
["bitfinex","BTCUSD",1765299077956,0.0033925,94493.0,94490.0,0.22224518]
["bitfinex","BTCUSD",1765299078452,0.0033925,94493.0,94490.0,0.25918188]
["bitfinex","BTCUSD",1765299078674,9.86873724,94500.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1765299079216,9.86873724,94500.0,94493.0,0.22223831]
["bitfinex","BTCUSD",1765299079416,9.86873724,94500.0,94495.0,0.22223354]
["bitfinex","BTCUSD",1765299079417,9.85169724,94500.0,94495.0,0.22223354]
["bitfinex","BTCUSD",1765299079599,9.86873724,94500.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1765299079804,9.84669724,94500.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1765299080063,9.84669724,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299080272,9.81493155,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299080653,9.81793155,94500.0,94499.0,0.23300655]
["bitfinex","BTCUSD",1765299080857,9.81793155,94500.0,94499.0,5.22040346]
["bitfinex","BTCUSD",1765299081038,9.81693155,94500.0,94499.0,5.51110346]
["bitfinex","BTCUSD",1765299081526,9.81693155,94500.0,94499.0,5.52814346]
["bitfinex","BTCUSD",1765299082164,9.81693155,94500.0,94499.0,5.52914346]
["bitfinex","BTCUSD",1765299082684,9.81493155,94500.0,94499.0,5.6142503]
["bitfinex","BTCUSD",1765299083749,9.81493155,94500.0,94499.0,0.6142503]
["bitfinex","BTCUSD",1765299083943,9.81493155,94500.0,94499.0,5.6142503]
["bitfinex","BTCUSD",1765299084406,9.81493155,94500.0,94499.0,5.20979245]
["bitfinex","BTCUSD",1765299084552,9.81493155,94500.0,94499.0,0.20979245]
["bitfinex","BTCUSD",1765299085345,9.81493155,94500.0,94499.0,0.26508043]
["bitfinex","BTCUSD",1765299085551,9.81493155,94500.0,94499.0,0.20979245]
["bitfinex","BTCUSD",1765299085765,9.81493155,94500.0,94499.0,0.26507083]
["bitfinex","BTCUSD",1765299085967,9.81493155,94500.0,94499.0,0.23130655]
["bitfinex","BTCUSD",1765299086175,9.81493155,94500.0,94499.0,5.23130655]
["bitfinex","BTCUSD",1765299086423,9.81493155,94500.0,94499.0,2.38420655]
["bitfinex","BTCUSD",1765299086626,9.81493155,94500.0,94499.0,2.17410655]
["bitfinex","BTCUSD",1765299086832,9.81493155,94500.0,94499.0,0.23130655]
["bitfinex","BTCUSD",1765299087042,9.81593155,94500.0,94499.0,0.23030655]
["bitfinex","BTCUSD",1765299087451,9.81493155,94500.0,94499.0,0.23130655]
["bitfinex","BTCUSD",1765299087677,9.81493155,94500.0,94499.0,0.20979245]
["bitfinex","BTCUSD",1765299087886,9.81493155,94500.0,94499.0,0.2650565]
["bitfinex","BTCUSD",1765299088096,9.81493155,94500.0,94499.0,0.20979245]
["bitfinex","BTCUSD",1765299088734,9.81593155,94500.0,94498.0,0.34164427]
["bitfinex","BTCUSD",1765299088939,9.81593155,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299089157,9.81593155,94500.0,94499.0,0.03784895]
["bitfinex","BTCUSD",1765299089320,9.81493155,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299089564,9.81593155,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299090091,0.01058212,94499.0,94491.0,0.04743196]
["bitfinex","BTCUSD",1765299090283,10.02757326,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299090710,0.01058245,94496.0,94493.0,0.03684895]
["bitfinex","BTCUSD",1765299090911,10.04461179,94500.0,94493.0,0.04743174]
["bitfinex","BTCUSD",1765299091111,0.01058245,94496.0,94493.0,0.03684895]
["bitfinex","BTCUSD",1765299091331,0.01058223,94498.0,94493.0,0.03684895]
["bitfinex","BTCUSD",1765299091527,0.22223347,94496.0,94493.0,0.03684895]
["bitfinex","BTCUSD",1765299091741,0.22223347,94496.0,94487.0,0.05526055]
["bitfinex","BTCUSD",1765299091742,0.01058257,94495.0,94492.0,0.03684895]
["bitfinex","BTCUSD",1765299091936,0.02762212,94499.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1765299092136,0.01704,94499.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1765299092396,0.01704,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1765299092977,9.81493155,94500.0,94499.0,0.0215141]
["bitfinex","BTCUSD",1765299093543,9.81493155,94500.0,94499.0,0.03686103]
["bitfinex","BTCUSD",1765299093748,9.81493155,94500.0,94492.0,0.03686103]
["bitfinex","BTCUSD",1765299093749,0.01058257,94495.0,94492.0,0.03686103]
["bitfinex","BTCUSD",1765299093964,0.21165588,94493.0,94492.0,0.03686103]
["bitfinex","BTCUSD",1765299094170,0.21166933,94487.0,94486.0,0.00011795]
["bitfinex","BTCUSD",1765299094612,0.22870933,94487.0,94486.0,0.00011795]
["bitfinex","BTCUSD",1765299094809,0.21166933,94487.0,94486.0,0.00011795]
["bitfinex","BTCUSD",1765299095012,0.22870933,94487.0,94486.0,0.00011795]
["bitfinex","BTCUSD",1765299095376,0.23870389,94487.0,94486.0,0.00011795]
["bitfinex","BTCUSD",1765299095584,0.23870389,94487.0,94486.0,0.00711795]
["bitfinex","BTCUSD",1765299095810,0.59192688,94487.0,94486.0,0.00711795]
["bitfinex","BTCUSD",1765299096415,0.59192688,94487.0,94486.0,0.00911795]
["bitfinex","BTCUSD",1765299096835,0.59192688,94487.0,94486.0,0.00011795]
["bitfinex","BTCUSD",1765299097060,0.57488688,94487.0,94486.0,0.00611795]
["bitfinex","BTCUSD",1765299097472,0.57488688,94487.0,94486.0,0.00011795]
["bitfinex","BTCUSD",1765299097672,0.59192688,94487.0,94486.0,0.00411795]
["bitfinex","BTCUSD",1765299097877,0.59192688,94487.0,94486.0,0.00305795]
["bitfinex","BTCUSD",1765299098078,0.36321755,94486.0,94485.0,0.5]
["bitfinex","BTCUSD",1765299098284,0.2907,94486.0,94485.0,0.50011795]
["bitfinex","BTCUSD",1765299098532,0.01704,94486.0,94485.0,0.50011795]
["bitfinex","BTCUSD",1765299098870,0.01704,94488.0,94486.0,0.001]
["bitfinex","BTCUSD",1765299099066,0.22870733,94488.0,94486.0,0.001]
["bitfinex","BTCUSD",1765299099291,0.21166675,94489.0,94486.0,0.001]
["bitfinex","BTCUSD",1765299099634,0.21166933,94487.0,94485.0,0.50011795]
["bitfinex","BTCUSD",1765299099771,0.02762313,94490.0,94486.0,0.22225498]
["bitfinex","BTCUSD",1765299100107,0.02762324,94489.0,94486.0,0.005]
["bitfinex","BTCUSD",1765299100257,0.01704,94489.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1765299100454,0.02762324,94489.0,94486.0,0.01758357]
["bitfinex","BTCUSD",1765299100677,0.01704,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1765299101084,0.21164749,94497.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1765299101261,0.21163146,94504.0,94498.0,0.21164308]
["bitfinex","BTCUSD",1765299101489,0.01704,94499.0,94498.0,0.21164308]
["bitfinex","BTCUSD",1765299101907,0.01058234,94497.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1765299102105,0.02762212,94499.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1765299102304,9.81493155,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299102547,9.83197155,94500.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1765299102772,9.81493155,94500.0,94498.0,0.21164247]
["bitfinex","BTCUSD",1765299102974,9.81493155,94500.0,94498.0,0.21264247]
["bitfinex","BTCUSD",1765299103350,9.81493155,94500.0,94498.0,0.21164247]
["bitfinex","BTCUSD",1765299103859,9.81793155,94500.0,94497.0,0.01158234]
["bitfinex","BTCUSD",1765299104057,9.81493155,94500.0,94497.0,0.01158234]
["bitfinex","BTCUSD",1765299104256,9.81493155,94500.0,94497.0,0.22322744]
["bitfinex","BTCUSD",1765299104464,9.81893155,94500.0,94498.0,0.21164324]
["bitfinex","BTCUSD",1765299104669,9.81493155,94500.0,94498.0,0.21164324]
["bitfinex","BTCUSD",1765299104884,9.81493155,94500.0,94498.0,0.23315734]
["bitfinex","BTCUSD",1765299105047,9.81493155,94500.0,94498.0,0.21164324]
["bitfinex","BTCUSD",1765299105471,9.81493155,94500.0,94499.0,0.00999814]
["bitfinex","BTCUSD",1765299105663,9.81493155,94500.0,94499.0,0.04688729]
["bitfinex","BTCUSD",1765299105871,9.81493155,94500.0,94499.0,0.00999814]
["bitfinex","BTCUSD",1765299106085,9.81993155,94500.0,94499.0,0.00999814]
["bitfinex","BTCUSD",1765299106290,9.81493155,94500.0,94499.0,0.00999814]
["bitfinex","BTCUSD",1765299106697,9.82093155,94500.0,94499.0,0.00999814]
["bitfinex","BTCUSD",1765299107293,9.82093155,94500.0,94498.0,0.24855267]
["bitfinex","BTCUSD",1765299107700,9.82093155,94500.0,94498.0,0.21164324]
["bitfinex","BTCUSD",1765299107864,9.82093155,94500.0,94498.0,0.24855267]
["bitfinex","BTCUSD",1765299108066,9.82093155,94500.0,94498.0,0.21164324]
["bitfinex","BTCUSD",1765299108593,9.82193155,94500.0,94498.0,0.21164324]
["bitfinex","BTCUSD",1765299108990,9.81593155,94500.0,94498.0,0.21164324]
["bitfinex","BTCUSD",1765299109198,9.82093155,94500.0,94499.0,0.03690497]
["bitfinex","BTCUSD",1765299109401,9.82093155,94500.0,94498.0,0.24854821]
["bitfinex","BTCUSD",1765299109607,9.82093155,94500.0,94497.0,0.22222744]
["bitfinex","BTCUSD",1765299109608,9.82093155,94500.0,94497.0,0.22222778]
["bitfinex","BTCUSD",1765299110028,9.82651356,94500.0,94495.0,0.22223227]
["bitfinex","BTCUSD",1765299110353,9.82193155,94500.0,94498.0,0.21164374]
["bitfinex","BTCUSD",1765299110769,9.81593155,94500.0,94498.0,0.21164374]
["bitfinex","BTCUSD",1765299110956,9.81993155,94500.0,94498.0,0.21164374]
["bitfinex","BTCUSD",1765299111282,9.82093155,94500.0,94498.0,0.21164374]
["bitfinex","BTCUSD",1765299111493,9.82093155,94500.0,94494.0,0.04748765]
["bitfinex","BTCUSD",1765299111494,0.01058223,94498.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1765299111698,0.21164469,94498.0,94490.0,0.0474881]
["bitfinex","BTCUSD",1765299111905,0.21164917,94496.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1765299112109,9.81593155,94500.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1765299112310,0.01704,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1765299112726,0.02762212,94499.0,94491.0,0.03690497]
["bitfinex","BTCUSD",1765299112937,0.02762212,94499.0,94485.0,0.50011795]
["bitfinex","BTCUSD",1765299112938,0.0105829,94492.0,94487.0,0.08510684]
["bitfinex","BTCUSD",1765299113144,0.01058245,94496.0,94487.0,0.08510684]
["bitfinex","BTCUSD",1765299113353,0.001,94498.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1765299113560,0.001,94498.0,94489.0,0.04748821]
["bitfinex","BTCUSD",1765299113766,0.01058257,94495.0,94488.0,0.04748832]
["bitfinex","BTCUSD",1765299113968,0.2222337,94496.0,94489.0,0.03690497]
["bitfinex","BTCUSD",1765299114183,0.0105829,94492.0,94489.0,0.03690497]
["bitfinex","BTCUSD",1765299114607,0.0105829,94492.0,94487.0,0.12201181]
["bitfinex","BTCUSD",1765299114608,0.01058313,94490.0,94487.0,0.12201181]
["bitfinex","BTCUSD",1765299114907,0.22224573,94490.0,94487.0,0.12201181]
["bitfinex","BTCUSD",1765299115067,0.01058313,94490.0,94487.0,0.08510684]
["bitfinex","BTCUSD",1765299115285,0.01058279,94493.0,94489.0,0.001]
["bitfinex","BTCUSD",1765299115452,0.21166135,94491.0,94489.0,0.001]
["bitfinex","BTCUSD",1765299115668,0.01058313,94490.0,94488.0,0.04092217]
["bitfinex","BTCUSD",1765299115888,0.01058279,94493.0,94489.0,0.21166484]
["bitfinex","BTCUSD",1765299116138,0.0105829,94492.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1765299116340,0.22223867,94493.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1765299116641,0.2116626,94490.0,94488.0,0.03692217]
["bitfinex","BTCUSD",1765299116850,0.01058268,94494.0,94489.0,0.03692217]
["bitfinex","BTCUSD",1765299117059,0.01058279,94493.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1765299117265,0.02762223,94498.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1765299117420,0.01704,94498.0,94495.0,0.22223281]
["bitfinex","BTCUSD",1765299117823,0.01704,94498.0,94496.0,0.21164833]
["bitfinex","BTCUSD",1765299118020,9.81493155,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299118251,0.01704,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1765299119419,9.81493155,94500.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1765299119420,9.81493155,94500.0,94498.0,0.21464469]
["bitfinex","BTCUSD",1765299119622,9.81493155,94500.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1765299119826,9.81493155,94500.0,94498.0,0.24856686]
["bitfinex","BTCUSD",1765299119827,9.81499155,94500.0,94498.0,0.24856686]
["bitfinex","BTCUSD",1765299120035,0.003,94499.0,94498.0,0.24856686]
["bitfinex","BTCUSD",1765299120246,9.81499155,94500.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1765299120450,9.81499155,94500.0,94498.0,0.24856686]
["bitfinex","BTCUSD",1765299120653,9.81799155,94500.0,94498.0,0.24956686]
["bitfinex","BTCUSD",1765299121061,9.81799155,94500.0,94498.0,0.001]
["bitfinex","BTCUSD",1765299121270,9.81799155,94500.0,94490.0,0.05526055]
["bitfinex","BTCUSD",1765299121271,0.01704,94499.0,94490.0,0.03692217]
["bitfinex","BTCUSD",1765299121474,0.01058268,94494.0,94491.0,0.03692217]
["bitfinex","BTCUSD",1765299121661,0.22223874,94494.0,94491.0,0.03692217]
["bitfinex","BTCUSD",1765299121928,0.22224337,94491.0,94488.0,0.03692217]
["bitfinex","BTCUSD",1765299122141,0.22224337,94491.0,94486.0,0.0401366]
["bitfinex","BTCUSD",1765299122142,0.01058324,94489.0,94486.0,0.0401366]
["bitfinex","BTCUSD",1765299122348,0.22224808,94489.0,94486.0,0.0401366]
["bitfinex","BTCUSD",1765299122561,0.01058268,94494.0,94486.0,0.0401366]
["bitfinex","BTCUSD",1765299122562,0.01058245,94496.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1765299122766,0.11843042,94558.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1765299122767,0.4875,94519.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1765299122987,0.01058122,94507.0,94497.0,0.22222808]
["bitfinex","BTCUSD",1765299123189,0.01058122,94507.0,94498.0,0.211644]
["bitfinex","BTCUSD",1765299123393,0.21160545,94516.0,94498.0,0.211644]
["bitfinex","BTCUSD",1765299123602,0.22219003,94514.0,94498.0,0.211494]
["bitfinex","BTCUSD",1765299123806,0.01058044,94514.0,94499.0,0.0215141]
["bitfinex","BTCUSD",1765299124017,0.0024,94517.0,94498.0,0.211494]
["bitfinex","BTCUSD",1765299124018,0.01058167,94503.0,94498.0,0.211494]
["bitfinex","BTCUSD",1765299124229,0.010581,94509.0,94499.0,0.03693272]
["bitfinex","BTCUSD",1765299124436,0.01058189,94501.0,94496.0,0.03693272]
["bitfinex","BTCUSD",1765299124638,0.21165141,94495.0,94494.0,0.03693272]
["bitfinex","BTCUSD",1765299124849,0.21165141,94495.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1765299124850,0.21165246,94495.0,94493.0,0.03693272]
["bitfinex","BTCUSD",1765299125056,0.21165246,94495.0,94487.0,0.06584401]
["bitfinex","BTCUSD",1765299125057,0.21165588,94493.0,94491.0,0.03693272]
["bitfinex","BTCUSD",1765299125268,0.22223632,94494.0,94486.0,0.05847498]
["bitfinex","BTCUSD",1765299125269,0.2116626,94490.0,94489.0,0.03693272]
["bitfinex","BTCUSD",1765299125477,9.81499155,94500.0,94498.0,0.21164352]
["bitfinex","BTCUSD",1765299125678,9.81499155,94500.0,94488.0,0.03695356]
["bitfinex","BTCUSD",1765299125679,0.01058313,94490.0,94488.0,0.03695466]
["bitfinex","BTCUSD",1765299125886,0.017,94498.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1765299126096,0.2116521,94495.0,94490.0,0.0475329]
["bitfinex","BTCUSD",1765299126301,0.001,94493.0,94491.0,0.22265983]
["bitfinex","BTCUSD",1765299126725,0.001,94493.0,94487.0,0.03694977]
["bitfinex","BTCUSD",1765299126726,0.01058313,94490.0,94487.0,0.03694977]
["bitfinex","BTCUSD",1765299126931,0.21166709,94488.0,94487.0,0.03694977]
["bitfinex","BTCUSD",1765299127137,0.21166709,94488.0,94485.0,0.53706772]
["bitfinex","BTCUSD",1765299127366,0.22224808,94489.0,94485.0,0.51070164]
["bitfinex","BTCUSD",1765299127594,0.21166837,94488.0,94485.0,0.50011795]
["bitfinex","BTCUSD",1765299127822,0.017,94487.0,94485.0,0.50011795]
["bitfinex","BTCUSD",1765299128070,0.02699456,94487.0,94485.0,0.50011795]
["bitfinex","BTCUSD",1765299128288,0.017,94487.0,94485.0,0.5371034]
["bitfinex","BTCUSD",1765299128505,0.017,94487.0,94486.0,0.04019988]
["bitfinex","BTCUSD",1765299128854,0.017,94487.0,94486.0,0.00321443]
["bitfinex","BTCUSD",1765299129056,0.019,94490.0,94487.0,0.22225279]
["bitfinex","BTCUSD",1765299129263,0.019,94490.0,94489.0,0.21166484]
["bitfinex","BTCUSD",1765299129469,0.24124696,94490.0,94486.0,0.00321443]
["bitfinex","BTCUSD",1765299129795,0.017,94490.0,94489.0,0.036998]
["bitfinex","BTCUSD",1765299130320,0.02208799,94496.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1765299130610,0.01058313,94490.0,94487.0,0.004]
["bitfinex","BTCUSD",1765299130824,0.017,94492.0,94489.0,0.22224808]
["bitfinex","BTCUSD",1765299130939,9.82557356,94500.0,94495.0,0.22223233]
["bitfinex","BTCUSD",1765299131141,0.21165308,94495.0,94493.0,0.03698867]
["bitfinex","BTCUSD",1765299131456,0.21165588,94493.0,94491.0,0.03698867]
["bitfinex","BTCUSD",1765299131667,0.01058268,94494.0,94491.0,0.03698867]
["bitfinex","BTCUSD",1765299131869,0.01058178,94502.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1765299132066,0.00999456,94508.0,94491.0,0.21165847]
["bitfinex","BTCUSD",1765299132067,0.017,94493.0,94491.0,0.21165847]
["bitfinex","BTCUSD",1765299132266,9.81499155,94500.0,94498.0,0.21164363]
["bitfinex","BTCUSD",1765299132471,9.81499155,94500.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1765299132657,9.81499155,94500.0,94498.0,0.21164291]
["bitfinex","BTCUSD",1765299133500,9.81499155,94500.0,94499.0,0.05549164]
["bitfinex","BTCUSD",1765299133980,9.81499155,94500.0,94497.0,0.22222742]
["bitfinex","BTCUSD",1765299133981,9.81499155,94500.0,94498.0,0.2116438]
["bitfinex","BTCUSD",1765299134199,9.81499155,94500.0,94498.0,0.21164378]
["bitfinex","BTCUSD",1765299134403,9.82557356,94500.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1765299134615,0.21165364,94494.0,94491.0,0.05449164]
["bitfinex","BTCUSD",1765299134810,0.22223638,94494.0,94492.0,0.0274634]
["bitfinex","BTCUSD",1765299135148,0.22223638,94494.0,94486.0,0.00321443]
["bitfinex","BTCUSD",1765299135149,0.01058301,94491.0,94486.0,0.00321443]
["bitfinex","BTCUSD",1765299135365,0.21166806,94488.0,94486.0,0.00321443]
["bitfinex","BTCUSD",1765299135710,0.22866806,94488.0,94486.0,0.00321443]
["bitfinex","BTCUSD",1765299136315,0.35322299,94487.0,94486.0,0.00321443]
["bitfinex","BTCUSD",1765299136730,0.37531098,94487.0,94486.0,0.00321443]
["bitfinex","BTCUSD",1765299137093,0.37531098,94487.0,94486.0,0.00521443]
["bitfinex","BTCUSD",1765299137240,0.22866806,94488.0,94485.0,0.49856145]
["bitfinex","BTCUSD",1765299137241,0.58698255,94486.0,94485.0,0.49856145]
["bitfinex","BTCUSD",1765299137442,0.58698255,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299137643,0.68350231,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299137890,0.56489456,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299138063,0.59188912,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299138265,0.58189456,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299138471,0.58698255,94486.0,94485.0,0.01009919]
["bitfinex","BTCUSD",1765299138757,0.60398255,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299139249,0.60398255,94486.0,94485.0,0.01109919]
["bitfinex","BTCUSD",1765299139424,0.60398255,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299139965,0.60498255,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299140379,0.60398255,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299140612,0.60398255,94486.0,94485.0,0.01309919]
["bitfinex","BTCUSD",1765299140831,0.60498255,94486.0,94485.0,0.01309919]
["bitfinex","BTCUSD",1765299141055,0.58798255,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299141364,0.60498255,94486.0,94485.0,0.01209919]
["bitfinex","BTCUSD",1765299141522,0.60498255,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299141910,0.01058324,94489.0,94485.0,0.01109919]
["bitfinex","BTCUSD",1765299142113,9.81599154,94500.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299142114,0.01058268,94494.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299142323,0.22223781,94494.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1765299142520,0.02208799,94497.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1765299142748,9.81499155,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299143034,0.01058301,94491.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1765299143239,0.001,94489.0,94486.0,0.2222531]
["bitfinex","BTCUSD",1765299143680,0.001,94489.0,94487.0,0.21166742]
["bitfinex","BTCUSD",1765299143830,0.01058223,94498.0,94492.0,0.22223903]
["bitfinex","BTCUSD",1765299144181,9.81499155,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299145666,9.81499155,94500.0,94499.0,0.20337245]
["bitfinex","BTCUSD",1765299145865,9.81499155,94500.0,94499.0,0.52019942]
["bitfinex","BTCUSD",1765299146275,9.81499155,94500.0,94499.0,3.95949942]
["bitfinex","BTCUSD",1765299146407,9.29576815,94500.0,94499.0,3.95949942]
["bitfinex","BTCUSD",1765299146607,9.29576815,94500.0,94499.0,3.95649942]
["bitfinex","BTCUSD",1765299147038,8.7906025,94500.0,94499.0,3.95649942]
["bitfinex","BTCUSD",1765299147237,8.64006418,94500.0,94499.0,5.52419942]
["bitfinex","BTCUSD",1765299147424,8.43771298,94500.0,94499.0,5.52419942]
["bitfinex","BTCUSD",1765299147623,8.43771298,94500.0,94499.0,5.53419942]
["bitfinex","BTCUSD",1765299148042,8.43571298,94500.0,94499.0,0.20337245]
["bitfinex","BTCUSD",1765299148454,8.43671298,94500.0,94499.0,0.19462833]
["bitfinex","BTCUSD",1765299148660,8.43671298,94500.0,94499.0,0.19409923]
["bitfinex","BTCUSD",1765299148860,8.43671298,94500.0,94499.0,0.18643923]
["bitfinex","BTCUSD",1765299149304,8.43671298,94500.0,94499.0,0.18579923]
["bitfinex","BTCUSD",1765299149480,8.43671298,94500.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1765299149680,0.01058223,94498.0,94495.0,0.017]
["bitfinex","BTCUSD",1765299149886,0.01058223,94498.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1765299149887,8.43571298,94500.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1765299150083,8.43671298,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299150285,8.43571298,94500.0,94499.0,0.23315655]
["bitfinex","BTCUSD",1765299150466,8.43771298,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299150849,8.43571298,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299151331,8.43471298,94500.0,94499.0,0.21121245]
["bitfinex","BTCUSD",1765299151532,8.43471298,94500.0,94499.0,0.21021245]
["bitfinex","BTCUSD",1765299151751,8.43771298,94500.0,94499.0,0.21021245]
["bitfinex","BTCUSD",1765299151997,8.43471298,94500.0,94499.0,0.21021245]
["bitfinex","BTCUSD",1765299152464,8.43471298,94500.0,94499.0,0.23172655]
["bitfinex","BTCUSD",1765299152873,8.43671298,94500.0,94499.0,0.23172655]
["bitfinex","BTCUSD",1765299153409,8.44071298,94500.0,94499.0,0.23172655]
["bitfinex","BTCUSD",1765299153614,8.43671298,94500.0,94499.0,0.21021245]
["bitfinex","BTCUSD",1765299153949,8.44071298,94500.0,94499.0,0.21021245]
["bitfinex","BTCUSD",1765299154379,8.43871298,94500.0,94499.0,0.21021245]
["bitfinex","BTCUSD",1765299154743,8.43671298,94500.0,94499.0,0.21021245]
["bitfinex","BTCUSD",1765299154917,8.44071298,94500.0,94499.0,0.21021245]
["bitfinex","BTCUSD",1765299155113,8.44071298,94500.0,94498.0,0.08510684]
["bitfinex","BTCUSD",1765299155114,8.43871298,94500.0,94498.0,0.08510684]
["bitfinex","BTCUSD",1765299155313,8.43871298,94500.0,94498.0,0.29675095]
["bitfinex","BTCUSD",1765299155514,8.44071298,94500.0,94498.0,0.29675095]
["bitfinex","BTCUSD",1765299155946,8.43871298,94500.0,94498.0,0.29675095]
["bitfinex","BTCUSD",1765299156144,8.43471298,94500.0,94498.0,0.29675095]
["bitfinex","BTCUSD",1765299156349,8.43671298,94500.0,94498.0,0.29675095]
["bitfinex","BTCUSD",1765299156563,8.43971298,94500.0,94498.0,0.29675095]
["bitfinex","BTCUSD",1765299156773,8.43671298,94500.0,94498.0,0.29675095]
["bitfinex","BTCUSD",1765299156996,8.43671298,94500.0,94499.0,0.0215141]
["bitfinex","BTCUSD",1765299157212,8.43971298,94500.0,94499.0,0.02312697]
["bitfinex","BTCUSD",1765299157424,8.43971298,94500.0,94499.0,5.31382697]
["bitfinex","BTCUSD",1765299157629,8.43771298,94500.0,94499.0,5.31382697]
["bitfinex","BTCUSD",1765299157894,8.43471298,94500.0,94499.0,5.31382697]
["bitfinex","BTCUSD",1765299158045,8.43671298,94500.0,94499.0,5.31382697]
["bitfinex","BTCUSD",1765299158248,8.43971298,94500.0,94499.0,4.98082697]
["bitfinex","BTCUSD",1765299158499,8.43771298,94500.0,94499.0,5.31382697]
["bitfinex","BTCUSD",1765299158864,8.43871298,94500.0,94499.0,5.31382697]
["bitfinex","BTCUSD",1765299159276,8.43871298,94500.0,94499.0,0.31382697]
["bitfinex","BTCUSD",1765299159520,8.43571298,94500.0,94499.0,1.21042697]
["bitfinex","BTCUSD",1765299159714,8.43671298,94500.0,94499.0,1.07042697]
["bitfinex","BTCUSD",1765299159965,7.94611305,94500.0,94499.0,1.07042697]
["bitfinex","BTCUSD",1765299160379,7.94611305,94500.0,94499.0,5.31382697]
["bitfinex","BTCUSD",1765299161777,7.16430961,94500.0,94499.0,5.31382697]
["bitfinex","BTCUSD",1765299162210,6.79263255,94500.0,94499.0,5.31382697]
["bitfinex","BTCUSD",1765299162419,6.32971049,94500.0,94499.0,5.37634996]
["bitfinex","BTCUSD",1765299162835,6.32971049,94500.0,94499.0,5.37834996]
["bitfinex","BTCUSD",1765299163035,6.32971049,94500.0,94499.0,5.31582697]
["bitfinex","BTCUSD",1765299163291,6.32971049,94500.0,94499.0,5.32131101]
["bitfinex","BTCUSD",1765299164066,6.32921049,94500.0,94499.0,5.31931101]
["bitfinex","BTCUSD",1765299164268,6.32921049,94500.0,94499.0,5.32031101]
["bitfinex","BTCUSD",1765299164464,6.32921049,94500.0,94499.0,5.32231101]
["bitfinex","BTCUSD",1765299164863,6.32921049,94500.0,94499.0,5.32131101]
["bitfinex","BTCUSD",1765299165098,6.32921049,94500.0,94499.0,0.36431101]
["bitfinex","BTCUSD",1765299165302,6.32921049,94500.0,94499.0,0.02999814]
["bitfinex","BTCUSD",1765299165686,6.33359627,94500.0,94499.0,0.10410684]
["bitfinex","BTCUSD",1765299165883,6.33359627,94500.0,94499.0,0.02]
["bitfinex","BTCUSD",1765299166264,6.33359627,94500.0,94499.0,0.018]
["bitfinex","BTCUSD",1765299166402,6.33359627,94500.0,94499.0,0.10310684]
["bitfinex","BTCUSD",1765299166610,6.33359627,94500.0,94499.0,0.10510684]
["bitfinex","BTCUSD",1765299166812,6.33359627,94500.0,94499.0,0.07328953]
["bitfinex","BTCUSD",1765299167024,6.33359627,94500.0,94499.0,0.07128953]
["bitfinex","BTCUSD",1765299167224,6.33359627,94500.0,94499.0,0.07328953]
["bitfinex","BTCUSD",1765299167438,6.33359627,94500.0,94499.0,0.10794331]
["bitfinex","BTCUSD",1765299167640,6.33359627,94500.0,94499.0,0.07128953]
["bitfinex","BTCUSD",1765299167892,6.33659627,94500.0,94499.0,0.07128953]
["bitfinex","BTCUSD",1765299168460,6.33859627,94500.0,94499.0,0.07128953]
["bitfinex","BTCUSD",1765299168862,6.33859627,94500.0,94499.0,0.09280363]
["bitfinex","BTCUSD",1765299169188,6.33859627,94500.0,94499.0,0.07128953]
["bitfinex","BTCUSD",1765299169529,6.33559627,94500.0,94499.0,0.07128953]
["bitfinex","BTCUSD",1765299169985,6.33859627,94500.0,94499.0,0.07128953]
["bitfinex","BTCUSD",1765299170186,6.33559627,94500.0,94499.0,0.07128953]
["bitfinex","BTCUSD",1765299170342,6.33359627,94500.0,94499.0,0.07128953]
["bitfinex","BTCUSD",1765299170549,6.33859627,94500.0,94499.0,0.07128953]
["bitfinex","BTCUSD",1765299170750,6.33559627,94500.0,94499.0,0.07128953]
["bitfinex","BTCUSD",1765299170960,6.33359627,94500.0,94499.0,0.07128953]
["bitfinex","BTCUSD",1765299171167,6.33659627,94500.0,94499.0,0.09280363]
["bitfinex","BTCUSD",1765299171367,6.33559627,94500.0,94499.0,0.09280363]
["bitfinex","BTCUSD",1765299171768,6.33359627,94500.0,94499.0,0.14792261]
["bitfinex","BTCUSD",1765299171972,6.33359627,94500.0,94499.0,0.09280363]
["bitfinex","BTCUSD",1765299172177,6.33459627,94500.0,94499.0,0.09280363]
["bitfinex","BTCUSD",1765299172374,6.33459627,94500.0,94499.0,0.09828767]
["bitfinex","BTCUSD",1765299172798,6.33759627,94500.0,94499.0,0.09828767]
["bitfinex","BTCUSD",1765299172999,6.33459627,94500.0,94499.0,0.09828767]
["bitfinex","BTCUSD",1765299173415,6.33659627,94500.0,94499.0,0.09828767]
["bitfinex","BTCUSD",1765299174353,6.33559627,94500.0,94499.0,0.09828767]
["bitfinex","BTCUSD",1765299174693,6.33759627,94500.0,94499.0,0.09828767]
["bitfinex","BTCUSD",1765299174880,6.33759627,94500.0,94499.0,0.10980363]
["bitfinex","BTCUSD",1765299175077,6.33559627,94500.0,94499.0,0.08828953]
["bitfinex","BTCUSD",1765299175501,6.33659627,94500.0,94499.0,0.08828953]
["bitfinex","BTCUSD",1765299175897,6.33659627,94500.0,94499.0,0.05525664]
["bitfinex","BTCUSD",1765299176117,6.33659627,94500.0,94498.0,0.05525664]
["bitfinex","BTCUSD",1765299176291,6.33221049,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299176495,6.33021049,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299176691,6.33021049,94500.0,94488.0,0.07394465]
["bitfinex","BTCUSD",1765299176692,0.01058257,94495.0,94488.0,0.07394465]
["bitfinex","BTCUSD",1765299176955,0.01058257,94495.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1765299177127,0.01058313,94490.0,94485.0,0.08004384]
["bitfinex","BTCUSD",1765299177338,0.21164582,94498.0,94485.0,0.08004384]
["bitfinex","BTCUSD",1765299177339,0.01058223,94498.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299177566,0.01058257,94495.0,94492.0,0.05527224]
["bitfinex","BTCUSD",1765299177742,0.22223731,94494.0,94491.0,0.05527224]
["bitfinex","BTCUSD",1765299177908,0.0105829,94492.0,94489.0,0.05527224]
["bitfinex","BTCUSD",1765299178112,0.01058335,94488.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299178361,0.017,94495.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1765299178563,6.32921049,94500.0,94496.0,0.21164818]
["bitfinex","BTCUSD",1765299178762,6.32921049,94500.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1765299178973,6.32921049,94500.0,94499.0,0.03684412]
["bitfinex","BTCUSD",1765299179373,6.32921049,94500.0,94499.0,0.29674929]
["bitfinex","BTCUSD",1765299179576,6.32921049,94500.0,94499.0,0.31826339]
["bitfinex","BTCUSD",1765299179789,6.32921049,94500.0,94499.0,0.29836216]
["bitfinex","BTCUSD",1765299180004,6.32921049,94500.0,94499.0,0.31987626]
["bitfinex","BTCUSD",1765299180209,6.32921049,94500.0,94499.0,0.29674929]
["bitfinex","BTCUSD",1765299180409,6.33121049,94500.0,94499.0,0.14037448]
["bitfinex","BTCUSD",1765299180694,6.33121049,94500.0,94494.0,0.05526764]
["bitfinex","BTCUSD",1765299180695,0.21164469,94498.0,94494.0,0.05526764]
["bitfinex","BTCUSD",1765299180830,6.33021049,94500.0,94493.0,0.03685808]
["bitfinex","BTCUSD",1765299181042,6.33221049,94500.0,94499.0,0.05526764]
["bitfinex","BTCUSD",1765299181322,6.33121049,94500.0,94499.0,0.00999814]
["bitfinex","BTCUSD",1765299181471,6.33121049,94500.0,94499.0,0.38741785]
["bitfinex","BTCUSD",1765299181667,6.33421049,94500.0,94499.0,0.4613625]
["bitfinex","BTCUSD",1765299181835,6.33859627,94500.0,94499.0,0.38741785]
["bitfinex","BTCUSD",1765299182058,6.33559627,94500.0,94499.0,0.38741785]
["bitfinex","BTCUSD",1765299182270,6.33459627,94500.0,94499.0,0.38741785]
["bitfinex","BTCUSD",1765299182478,6.33659627,94500.0,94499.0,0.46115514]
["bitfinex","BTCUSD",1765299182702,6.33659627,94500.0,94499.0,0.38741785]
["bitfinex","BTCUSD",1765299182985,6.33459627,94500.0,94499.0,5.38741785]
["bitfinex","BTCUSD",1765299183184,6.33459627,94500.0,94499.0,5.38841785]
["bitfinex","BTCUSD",1765299183896,5.83532897,94500.0,94499.0,0.38841785]
["bitfinex","BTCUSD",1765299184134,5.83532897,94500.0,94499.0,5.38841785]
["bitfinex","BTCUSD",1765299184840,5.83432897,94500.0,94499.0,5.38841785]
["bitfinex","BTCUSD",1765299184994,5.83432897,94500.0,94499.0,5.38941785]
["bitfinex","BTCUSD",1765299185199,5.83432897,94500.0,94499.0,0.25491785]
["bitfinex","BTCUSD",1765299185398,5.83432897,94500.0,94499.0,0.27091785]
["bitfinex","BTCUSD",1765299185597,5.83432897,94500.0,94499.0,0.40880498]
["bitfinex","BTCUSD",1765299185803,5.83432897,94500.0,94499.0,0.40380498]
["bitfinex","BTCUSD",1765299186201,5.83432897,94500.0,94499.0,0.40880498]
["bitfinex","BTCUSD",1765299186410,5.83432897,94500.0,94499.0,0.40380498]
["bitfinex","BTCUSD",1765299186621,5.83432897,94500.0,94499.0,0.09610498]
["bitfinex","BTCUSD",1765299186819,5.83432897,94500.0,94499.0,0.09010684]
["bitfinex","BTCUSD",1765299187034,5.83432897,94500.0,94499.0,0.08510684]
["bitfinex","BTCUSD",1765299187504,5.83432897,94500.0,94499.0,0.10662094]
["bitfinex","BTCUSD",1765299188103,5.83432897,94500.0,94498.0,0.02801389]
["bitfinex","BTCUSD",1765299188268,5.82994319,94500.0,94498.0,0.02801389]
["bitfinex","BTCUSD",1765299188439,5.83194319,94500.0,94498.0,0.02801389]
["bitfinex","BTCUSD",1765299188645,0.23373044,94499.0,94498.0,0.02801389]
["bitfinex","BTCUSD",1765299189062,0.21164245,94499.0,94498.0,0.02801389]
["bitfinex","BTCUSD",1765299189268,0.22224559,94491.0,94488.0,0.03691419]
["bitfinex","BTCUSD",1765299189423,0.21166484,94489.0,94487.0,0.03691419]
["bitfinex","BTCUSD",1765299189636,0.21166484,94489.0,94488.0,0.03691419]
["bitfinex","BTCUSD",1765299189873,0.02758313,94490.0,94488.0,0.03691419]
["bitfinex","BTCUSD",1765299190244,0.017,94490.0,94489.0,0.03691419]
["bitfinex","BTCUSD",1765299190441,0.01058212,94499.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1765299190636,0.01058268,94494.0,94488.0,0.03691419]
["bitfinex","BTCUSD",1765299191078,0.0105829,94492.0,94488.0,0.03691419]
["bitfinex","BTCUSD",1765299191280,0.22224337,94491.0,94488.0,0.03691419]
["bitfinex","BTCUSD",1765299191487,0.21165141,94495.0,94488.0,0.03691419]
["bitfinex","BTCUSD",1765299191710,0.01058301,94491.0,94488.0,0.03691419]
["bitfinex","BTCUSD",1765299192135,0.21166679,94489.0,94487.0,0.03691419]
["bitfinex","BTCUSD",1765299192539,0.21166933,94487.0,94486.0,0.03691419]
["bitfinex","BTCUSD",1765299192881,0.03908799,94498.0,94486.0,0.03691419]
["bitfinex","BTCUSD",1765299193117,0.22224284,94492.0,94489.0,0.03691419]
["bitfinex","BTCUSD",1765299193310,0.21167157,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299193720,0.017,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299194096,0.02099599,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299194295,0.00399599,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299194489,0.02099599,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299195152,0.02499599,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299195722,0.00799599,94486.0,94485.0,0.23638587]
["bitfinex","BTCUSD",1765299195904,0.00999599,94486.0,94485.0,2.74015915]
["bitfinex","BTCUSD",1765299196102,0.00999599,94486.0,94485.0,2.77613584]
["bitfinex","BTCUSD",1765299196330,0.00999599,94486.0,94485.0,2.74015915]
["bitfinex","BTCUSD",1765299196652,0.00399599,94486.0,94485.0,2.74015915]
["bitfinex","BTCUSD",1765299196860,0.00399599,94486.0,94485.0,5.62665915]
["bitfinex","BTCUSD",1765299197016,0.00699599,94486.0,94485.0,5.62665915]
["bitfinex","BTCUSD",1765299197246,0.00699599,94486.0,94485.0,5.60965915]
["bitfinex","BTCUSD",1765299197448,0.00499599,94486.0,94485.0,5.62665915]
["bitfinex","BTCUSD",1765299197857,0.00499599,94486.0,94485.0,5.62965915]
["bitfinex","BTCUSD",1765299198270,0.4875,94519.0,94499.0,0.52385655]
["bitfinex","BTCUSD",1765299198584,0.4875,94519.0,94499.0,0.54085655]
["bitfinex","BTCUSD",1765299198784,5.83033327,94500.0,94499.0,0.54085655]
["bitfinex","BTCUSD",1765299198964,5.83033327,94500.0,94499.0,0.25015655]
["bitfinex","BTCUSD",1765299199167,5.83033327,94500.0,94499.0,0.22864245]
["bitfinex","BTCUSD",1765299199366,5.83033327,94500.0,94499.0,0.017]
["bitfinex","BTCUSD",1765299199629,5.83033327,94500.0,94499.0,0.22864245]
["bitfinex","BTCUSD",1765299199822,5.83033327,94500.0,94499.0,0.23464245]
["bitfinex","BTCUSD",1765299200243,5.83033327,94500.0,94499.0,0.017]
["bitfinex","BTCUSD",1765299200442,5.83033327,94500.0,94498.0,0.29674955]
["bitfinex","BTCUSD",1765299200743,5.82994319,94500.0,94498.0,0.29674955]
["bitfinex","BTCUSD",1765299201024,0.00036222,94499.0,94498.0,0.35201288]
["bitfinex","BTCUSD",1765299201252,0.00036222,94499.0,94498.0,0.14037017]
["bitfinex","BTCUSD",1765299201439,0.00036222,94499.0,94498.0,0.29675153]
["bitfinex","BTCUSD",1765299201646,0.00036222,94499.0,94498.0,0.6105785]
["bitfinex","BTCUSD",1765299201943,0.00036222,94499.0,94498.0,1.83116254]
["bitfinex","BTCUSD",1765299202136,0.00036222,94499.0,94498.0,1.70206254]
["bitfinex","BTCUSD",1765299202296,0.00036222,94499.0,94498.0,1.68146254]
["bitfinex","BTCUSD",1765299202506,0.00036222,94499.0,94498.0,1.75615161]
["bitfinex","BTCUSD",1765299202711,0.00036222,94499.0,94498.0,5.19315161]
["bitfinex","BTCUSD",1765299202931,0.00036222,94499.0,94498.0,4.98765161]
["bitfinex","BTCUSD",1765299203095,0.00136222,94499.0,94498.0,1.92926254]
["bitfinex","BTCUSD",1765299203320,0.00136222,94499.0,94498.0,2.00293571]
["bitfinex","BTCUSD",1765299203517,0.00036222,94499.0,94498.0,1.92926254]
["bitfinex","BTCUSD",1765299203758,0.00036222,94499.0,94498.0,5.61906254]
["bitfinex","BTCUSD",1765299204057,0.00136222,94499.0,94498.0,0.61906254]
["bitfinex","BTCUSD",1765299204467,0.00136222,94499.0,94498.0,0.61606254]
["bitfinex","BTCUSD",1765299204644,0.00136222,94499.0,94498.0,5.69990636]
["bitfinex","BTCUSD",1765299205091,0.00136222,94499.0,94498.0,5.69273542]
["bitfinex","BTCUSD",1765299206191,0.00136222,94499.0,94498.0,5.61906254]
["bitfinex","BTCUSD",1765299206595,0.00136222,94499.0,94498.0,2.03196254]
["bitfinex","BTCUSD",1765299206790,0.00136222,94499.0,94498.0,5.61886254]
["bitfinex","BTCUSD",1765299207557,0.00136222,94499.0,94498.0,1.97496254]
["bitfinex","BTCUSD",1765299207761,0.00136222,94499.0,94498.0,5.61886254]
["bitfinex","BTCUSD",1765299208460,0.00136222,94499.0,94498.0,0.72164967]
["bitfinex","BTCUSD",1765299208888,0.00136222,94499.0,94498.0,5.61724967]
["bitfinex","BTCUSD",1765299209496,0.00136222,94499.0,94498.0,5.61886254]
["bitfinex","BTCUSD",1765299210286,0.00136222,94499.0,94498.0,5.24996254]
["bitfinex","BTCUSD",1765299210485,0.00136222,94499.0,94498.0,0.84166254]
["bitfinex","BTCUSD",1765299210784,0.00136222,94499.0,94498.0,0.61886254]
["bitfinex","BTCUSD",1765299210996,0.00136222,94499.0,94498.0,0.95896254]
["bitfinex","BTCUSD",1765299211710,5.68841027,94500.0,94499.0,0.3122141]
["bitfinex","BTCUSD",1765299212046,5.68841027,94500.0,94499.0,0.18031604]
["bitfinex","BTCUSD",1765299212261,5.68841027,94500.0,94499.0,0.10662094]
["bitfinex","BTCUSD",1765299212748,5.68841027,94500.0,94499.0,0.40032094]
["bitfinex","BTCUSD",1765299212995,5.68941027,94500.0,94499.0,0.40032094]
["bitfinex","BTCUSD",1765299213600,5.68941027,94500.0,94499.0,0.47401172]
["bitfinex","BTCUSD",1765299213812,5.68941027,94500.0,94499.0,0.47562459]
["bitfinex","BTCUSD",1765299213936,5.68941027,94500.0,94499.0,0.37880684]
["bitfinex","BTCUSD",1765299214157,5.68941027,94500.0,94499.0,0.40032094]
["bitfinex","BTCUSD",1765299214799,5.68941027,94500.0,94499.0,0.47401172]
["bitfinex","BTCUSD",1765299216590,5.68941027,94500.0,94499.0,0.47386172]
["bitfinex","BTCUSD",1765299217510,5.68941027,94500.0,94499.0,5.40017094]
["bitfinex","BTCUSD",1765299217858,5.68941027,94500.0,94499.0,4.42867094]
["bitfinex","BTCUSD",1765299218383,5.68941027,94500.0,94499.0,0.81527094]
["bitfinex","BTCUSD",1765299218575,5.68941027,94500.0,94499.0,0.47386008]
["bitfinex","BTCUSD",1765299219396,5.68941027,94500.0,94499.0,0.40017094]
["bitfinex","BTCUSD",1765299219629,5.68941027,94500.0,94499.0,0.47388041]
["bitfinex","BTCUSD",1765299220716,5.68941027,94500.0,94499.0,0.47042041]
["bitfinex","BTCUSD",1765299220957,5.68941027,94500.0,94499.0,0.37519684]
["bitfinex","BTCUSD",1765299221167,5.68941027,94500.0,94499.0,0.003]
["bitfinex","BTCUSD",1765299221566,5.70641027,94500.0,94499.0,0.05833585]
["bitfinex","BTCUSD",1765299221715,5.70641027,94500.0,94499.0,0.003]
["bitfinex","BTCUSD",1765299221910,5.70541027,94500.0,94499.0,0.003]
["bitfinex","BTCUSD",1765299222116,5.70541027,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299222354,5.70741027,94500.0,94499.0,0.21264245]
["bitfinex","BTCUSD",1765299222752,5.70541027,94500.0,94499.0,0.21264245]
["bitfinex","BTCUSD",1765299223000,5.70541027,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299223402,5.68841027,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299223814,5.90005048,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299224022,5.92213847,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299224224,5.92213847,94500.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1765299224225,0.01058257,94495.0,94487.0,0.05539197]
["bitfinex","BTCUSD",1765299224405,0.01058257,94495.0,94489.0,0.06597521]
["bitfinex","BTCUSD",1765299224564,0.21166336,94490.0,94488.0,0.05539197]
["bitfinex","BTCUSD",1765299224769,0.21166887,94488.0,94486.0,0.05539197]
["bitfinex","BTCUSD",1765299225012,0.22225222,94488.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299225183,0.01058324,94489.0,94486.0,0.05539197]
["bitfinex","BTCUSD",1765299225184,0.017,94487.0,94486.0,0.05539197]
["bitfinex","BTCUSD",1765299225384,0.22223998,94493.0,94486.0,0.06597554]
["bitfinex","BTCUSD",1765299225589,0.01058245,94496.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1765299225787,5.68841027,94500.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1765299225788,5.68841027,94500.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1765299225967,0.017,94499.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1765299226185,0.017,94499.0,94494.0,0.09568952]
["bitfinex","BTCUSD",1765299226389,0.017,94499.0,94489.0,0.05539197]
["bitfinex","BTCUSD",1765299226390,0.01058245,94496.0,94489.0,0.05539197]
["bitfinex","BTCUSD",1765299226610,0.01058245,94496.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1765299226816,0.01058324,94489.0,94487.0,0.05539197]
["bitfinex","BTCUSD",1765299226972,5.68841027,94500.0,94485.0,0.06149116]
["bitfinex","BTCUSD",1765299226973,0.22224366,94491.0,94485.0,0.06149116]
["bitfinex","BTCUSD",1765299227175,0.02758313,94490.0,94486.0,0.05539197]
["bitfinex","BTCUSD",1765299227388,0.0105829,94492.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1765299227594,0.017,94491.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1765299228035,0.017,94491.0,94488.0,0.2222492]
["bitfinex","BTCUSD",1765299228036,5.68841027,94500.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1765299228243,0.017,94499.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1765299228402,0.017,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1765299228610,5.68841027,94500.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1765299228818,5.68841027,94500.0,94498.0,0.21164292]
["bitfinex","BTCUSD",1765299229080,5.68841027,94500.0,94499.0,5.00161287]
["bitfinex","BTCUSD",1765299229316,5.68841027,94500.0,94499.0,1.48041101]
["bitfinex","BTCUSD",1765299230070,5.68841027,94500.0,94499.0,5.30231101]
["bitfinex","BTCUSD",1765299230279,5.68841027,94500.0,94499.0,4.94931101]
["bitfinex","BTCUSD",1765299230482,5.68841027,94500.0,94499.0,4.18911101]
["bitfinex","BTCUSD",1765299230690,5.68841027,94500.0,94499.0,0.31931101]
["bitfinex","BTCUSD",1765299230895,5.68841027,94500.0,94499.0,0.31769814]
["bitfinex","BTCUSD",1765299231104,5.68841027,94500.0,94499.0,0.10279256]
["bitfinex","BTCUSD",1765299231313,5.68941027,94500.0,94499.0,0.02899814]
["bitfinex","BTCUSD",1765299231518,5.68841027,94500.0,94499.0,0.02699814]
["bitfinex","BTCUSD",1765299231924,5.68841027,94500.0,94499.0,0.02899814]
["bitfinex","BTCUSD",1765299232342,5.68841027,94500.0,94499.0,0.02699814]
["bitfinex","BTCUSD",1765299232540,5.68841027,94500.0,94499.0,0.03299814]
["bitfinex","BTCUSD",1765299232847,5.68841027,94500.0,94499.0,0.02899814]
["bitfinex","BTCUSD",1765299233068,5.68841027,94500.0,94499.0,0.03499814]
["bitfinex","BTCUSD",1765299233631,5.68841027,94500.0,94499.0,0.008]
["bitfinex","BTCUSD",1765299233835,5.68841027,94500.0,94499.0,0.006]
["bitfinex","BTCUSD",1765299234204,5.70541027,94500.0,94499.0,0.008]
["bitfinex","BTCUSD",1765299234404,5.70541027,94500.0,94499.0,0.002]
["bitfinex","BTCUSD",1765299234605,0.01058234,94497.0,94494.0,0.05539234]
["bitfinex","BTCUSD",1765299234853,0.01058212,94499.0,94495.0,0.05539234]
["bitfinex","BTCUSD",1765299235062,5.70541027,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299235262,5.70541027,94500.0,94499.0,0.007]
["bitfinex","BTCUSD",1765299235263,5.68841027,94500.0,94499.0,0.007]
["bitfinex","BTCUSD",1765299235514,5.70541027,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299235728,5.70541027,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299235866,5.68841027,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299236470,5.68841027,94500.0,94499.0,0.22164059]
["bitfinex","BTCUSD",1765299236696,5.68841027,94500.0,94499.0,0.29707925]
["bitfinex","BTCUSD",1765299237026,5.68751027,94500.0,94499.0,0.17142346]
["bitfinex","BTCUSD",1765299238053,5.68851027,94500.0,94499.0,0.16981059]
["bitfinex","BTCUSD",1765299238264,5.68751027,94500.0,94499.0,0.17081059]
["bitfinex","BTCUSD",1765299238691,5.68751027,94500.0,94499.0,0.16381245]
["bitfinex","BTCUSD",1765299239100,5.68751027,94500.0,94499.0,0.004]
["bitfinex","BTCUSD",1765299239308,5.68751027,94500.0,94499.0,0.05935188]
["bitfinex","BTCUSD",1765299239722,5.68751027,94500.0,94499.0,0.004]
["bitfinex","BTCUSD",1765299239939,5.65876054,94500.0,94499.0,0.005]
["bitfinex","BTCUSD",1765299240730,5.65876054,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299240982,5.65876054,94500.0,94499.0,0.003]
["bitfinex","BTCUSD",1765299241720,5.65876054,94500.0,94498.0,0.21164264]
["bitfinex","BTCUSD",1765299241721,5.66934255,94500.0,94495.0,0.06593445]
["bitfinex","BTCUSD",1765299242080,5.65876054,94500.0,94499.0,0.002]
["bitfinex","BTCUSD",1765299242275,5.65876054,94500.0,94498.0,0.21164399]
["bitfinex","BTCUSD",1765299242738,5.65876054,94500.0,94499.0,0.002]
["bitfinex","BTCUSD",1765299243148,5.65976054,94500.0,94499.0,0.002]
["bitfinex","BTCUSD",1765299243516,5.65876054,94500.0,94499.0,0.002]
["bitfinex","BTCUSD",1765299243725,5.65976054,94500.0,94498.0,0.21164399]
["bitfinex","BTCUSD",1765299244121,5.65976054,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299244322,5.65976054,94500.0,94498.0,0.21164399]
["bitfinex","BTCUSD",1765299244733,5.65876054,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299244968,5.65876054,94500.0,94498.0,0.21164399]
["bitfinex","BTCUSD",1765299245315,5.65876054,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299245508,5.65876054,94500.0,94498.0,0.21164399]
["bitfinex","BTCUSD",1765299245713,5.65876054,94500.0,94498.0,0.21164379]
["bitfinex","BTCUSD",1765299246139,5.65976054,94500.0,94498.0,0.21164379]
["bitfinex","BTCUSD",1765299246568,5.65876054,94500.0,94498.0,0.21164379]
["bitfinex","BTCUSD",1765299246781,5.65976054,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299247244,5.65976054,94500.0,94498.0,0.21164422]
["bitfinex","BTCUSD",1765299247391,5.65876054,94500.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1765299247620,5.65976054,94500.0,94498.0,0.001]
["bitfinex","BTCUSD",1765299247821,5.65976054,94500.0,94497.0,0.22222903]
["bitfinex","BTCUSD",1765299248096,5.65976054,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299248309,5.65976054,94500.0,94498.0,0.21164316]
["bitfinex","BTCUSD",1765299248527,5.65976054,94500.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1765299248745,5.65976054,94500.0,94497.0,0.06693422]
["bitfinex","BTCUSD",1765299248944,5.88198505,94500.0,94497.0,0.05635188]
["bitfinex","BTCUSD",1765299249156,0.21164469,94498.0,94497.0,0.001]
["bitfinex","BTCUSD",1765299249349,5.67034255,94500.0,94497.0,0.001]
["bitfinex","BTCUSD",1765299249594,5.88098357,94500.0,94497.0,0.001]
["bitfinex","BTCUSD",1765299249821,0.2116425,94499.0,94497.0,0.001]
["bitfinex","BTCUSD",1765299249952,0.2116425,94499.0,94494.0,0.09568952]
["bitfinex","BTCUSD",1765299249953,0.21164469,94498.0,94494.0,0.09568952]
["bitfinex","BTCUSD",1765299250160,0.22222936,94497.0,94494.0,0.08510684]
["bitfinex","BTCUSD",1765299250373,0.01058301,94491.0,94487.0,0.07382579]
["bitfinex","BTCUSD",1765299250628,0.01058268,94494.0,94487.0,0.07382579]
["bitfinex","BTCUSD",1765299250629,0.22224325,94492.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1765299250832,0.01058257,94495.0,94489.0,0.21166448]
["bitfinex","BTCUSD",1765299251038,0.01058279,94493.0,94490.0,0.21166209]
["bitfinex","BTCUSD",1765299251236,0.01058279,94493.0,94490.0,0.05540165]
["bitfinex","BTCUSD",1765299251469,0.01058335,94488.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299251754,0.01058212,94499.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1765299252051,0.01058212,94499.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299252052,0.01058223,94498.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1765299252204,0.017,94498.0,94497.0,0.0553953]
["bitfinex","BTCUSD",1765299252627,0.017,94498.0,94497.0,0.06597764]
["bitfinex","BTCUSD",1765299252827,0.02758223,94498.0,94497.0,0.0553858]
["bitfinex","BTCUSD",1765299253026,0.017,94498.0,94496.0,0.26703485]
["bitfinex","BTCUSD",1765299253230,0.002,94498.0,94497.0,0.22222927]
["bitfinex","BTCUSD",1765299253696,0.017,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1765299253900,0.017,94499.0,94497.0,0.22222916]
["bitfinex","BTCUSD",1765299254102,0.017,94499.0,94498.0,0.26702938]
["bitfinex","BTCUSD",1765299254275,5.65876054,94500.0,94498.0,0.21164246]
["bitfinex","BTCUSD",1765299254474,5.67576054,94500.0,94499.0,0.05538822]
["bitfinex","BTCUSD",1765299254872,5.67576054,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299255074,0.003,94499.0,94498.0,0.05538822]
["bitfinex","BTCUSD",1765299255276,0.003,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1765299255523,0.006,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1765299256080,0.003,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1765299256451,0.003,94499.0,94498.0,0.29675153]
["bitfinex","BTCUSD",1765299256606,5.65876054,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299256932,5.65876054,94500.0,94499.0,0.23315655]
["bitfinex","BTCUSD",1765299257760,5.65876054,94500.0,94499.0,0.21664245]
["bitfinex","BTCUSD",1765299258163,5.65876054,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299258562,5.65876054,94500.0,94499.0,0.21264245]
["bitfinex","BTCUSD",1765299258930,5.65876054,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299259347,5.66176054,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299259584,5.66076054,94500.0,94499.0,0.23315655]
["bitfinex","BTCUSD",1765299259760,5.65876054,94500.0,94499.0,0.23315655]
["bitfinex","BTCUSD",1765299259965,5.65876054,94500.0,94499.0,0.21264245]
["bitfinex","BTCUSD",1765299260166,5.65876054,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299260167,5.65976054,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299260396,5.65976054,94500.0,94499.0,0.23315655]
["bitfinex","BTCUSD",1765299260704,5.65976054,94500.0,94499.0,0.21264245]
["bitfinex","BTCUSD",1765299260915,5.65976054,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299261089,5.65976054,94500.0,94499.0,0.21264245]
["bitfinex","BTCUSD",1765299261508,5.65876054,94500.0,94499.0,0.21264245]
["bitfinex","BTCUSD",1765299261887,5.65976054,94500.0,94499.0,0.21264245]
["bitfinex","BTCUSD",1765299262528,5.65876054,94500.0,94499.0,0.21264245]
["bitfinex","BTCUSD",1765299263013,5.65976054,94500.0,94498.0,0.08510684]
["bitfinex","BTCUSD",1765299263234,5.65976054,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299263402,5.65876054,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299263576,5.65876054,94500.0,94498.0,0.08510684]
["bitfinex","BTCUSD",1765299263779,5.65876054,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1765299263950,5.65876054,94500.0,94498.0,0.08510684]
["bitfinex","BTCUSD",1765299264553,0.21164245,94499.0,94498.0,0.08510684]
["bitfinex","BTCUSD",1765299264777,5.65876054,94500.0,94498.0,0.08510684]
["bitfinex","BTCUSD",1765299264985,5.65876054,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299265217,5.65976054,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1765299265715,5.65876054,94500.0,94499.0,0.23315655]
["bitfinex","BTCUSD",1765299266059,5.66076054,94500.0,94499.0,0.23315655]
["bitfinex","BTCUSD",1765299266528,5.65876054,94500.0,94498.0,0.1589567]
["bitfinex","BTCUSD",1765299266739,5.66076054,94500.0,94498.0,0.29675144]
["bitfinex","BTCUSD",1765299268050,5.65876054,94500.0,94498.0,0.29675144]
["bitfinex","BTCUSD",1765299268464,5.66076054,94500.0,94498.0,0.29675144]
["bitfinex","BTCUSD",1765299268661,5.66076054,94500.0,94498.0,0.2116446]
["bitfinex","BTCUSD",1765299268874,5.65876054,94500.0,94498.0,0.08510684]
["bitfinex","BTCUSD",1765299269387,5.66076054,94500.0,94498.0,0.08510684]
["bitfinex","BTCUSD",1765299269515,5.66076054,94500.0,94498.0,0.2967513]
["bitfinex","BTCUSD",1765299269718,5.65876054,94500.0,94498.0,0.29675147]
["bitfinex","BTCUSD",1765299269919,5.65876054,94500.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1765299269920,0.01058257,94495.0,94492.0,0.21165754]
["bitfinex","BTCUSD",1765299270143,0.01058257,94495.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1765299270319,0.22223415,94496.0,94490.0,0.08443299]
["bitfinex","BTCUSD",1765299270521,0.01058279,94493.0,94489.0,0.07384986]
["bitfinex","BTCUSD",1765299270708,0.01058301,94491.0,94489.0,0.07384986]
["bitfinex","BTCUSD",1765299270911,0.21165389,94494.0,94490.0,0.21166152]
["bitfinex","BTCUSD",1765299271220,0.21165389,94494.0,94491.0,0.22224261]
["bitfinex","BTCUSD",1765299271221,0.01058268,94494.0,94491.0,0.22224261]
["bitfinex","BTCUSD",1765299271448,0.22223731,94494.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1765299271656,0.2222414,94492.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1765299271860,0.21166057,94491.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1765299272064,0.01058279,94493.0,94490.0,0.22224544]
["bitfinex","BTCUSD",1765299272265,0.01058313,94490.0,94488.0,0.2116668]
["bitfinex","BTCUSD",1765299272542,0.0105829,94492.0,94489.0,0.21166388]
["bitfinex","BTCUSD",1765299272735,0.01058279,94493.0,94489.0,0.22224712]
["bitfinex","BTCUSD",1765299272927,0.0105829,94492.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1765299273164,0.01058324,94489.0,94485.0,0.17563958]
["bitfinex","BTCUSD",1765299273296,0.01058313,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1765299273500,0.21167014,94487.0,94485.0,0.09120603]
["bitfinex","BTCUSD",1765299273745,0.01058301,94491.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1765299274013,0.01058335,94488.0,94485.0,0.09120603]
["bitfinex","BTCUSD",1765299274306,0.01058324,94489.0,94485.0,0.10178972]
["bitfinex","BTCUSD",1765299274654,0.22224951,94489.0,94487.0,0.001]
["bitfinex","BTCUSD",1765299274876,0.22224951,94489.0,94488.0,0.004]
["bitfinex","BTCUSD",1765299275012,0.22224208,94492.0,94488.0,0.004]
["bitfinex","BTCUSD",1765299275211,0.22224133,94492.0,94487.0,0.22325198]
["bitfinex","BTCUSD",1765299275412,0.22224133,94492.0,94490.0,0.21166257]
["bitfinex","BTCUSD",1765299275622,0.01058279,94493.0,94490.0,0.2222457]
["bitfinex","BTCUSD",1765299275824,0.001,94491.0,94490.0,0.2222457]
["bitfinex","BTCUSD",1765299276220,0.22424143,94492.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1765299276426,0.01058313,94490.0,94487.0,0.21166919]
["bitfinex","BTCUSD",1765299276632,0.01058301,94491.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1765299276816,0.22424145,94492.0,94489.0,0.21166438]
["bitfinex","BTCUSD",1765299277025,0.002,94491.0,94489.0,0.22224762]
["bitfinex","BTCUSD",1765299277223,0.002,94491.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1765299277224,0.2116643,94490.0,94487.0,0.22225243]
["bitfinex","BTCUSD",1765299277457,0.21166488,94489.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1765299277642,0.2126643,94490.0,94487.0,0.22225275]
["bitfinex","BTCUSD",1765299277840,0.001,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1765299278051,0.2232461,94490.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1765299278251,0.01058335,94488.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299278645,0.01058335,94488.0,94485.0,0.01668288]
["bitfinex","BTCUSD",1765299278884,0.002,94489.0,94486.0,0.22225492]
["bitfinex","BTCUSD",1765299279031,0.22224472,94491.0,94488.0,0.21166699]
["bitfinex","BTCUSD",1765299279231,0.01258301,94491.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1765299279436,0.01258301,94491.0,94486.0,0.22225492]
["bitfinex","BTCUSD",1765299279437,0.21166964,94487.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299279855,0.00999456,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299280065,0.36321755,94486.0,94485.0,0.00609919]
["bitfinex","BTCUSD",1765299280779,0.36321755,94486.0,94451.0,0.09889503]
["bitfinex","BTCUSD",1765299280780,0.23169429,94471.0,94470.0,0.03694655]
["bitfinex","BTCUSD",1765299281025,0.23169429,94471.0,94451.0,0.01378819]
["bitfinex","BTCUSD",1765299281026,0.21172759,94461.0,94460.0,0.05540681]
["bitfinex","BTCUSD",1765299281233,0.51242887,94458.0,94454.0,0.05540681]
["bitfinex","BTCUSD",1765299281432,0.51242887,94458.0,94451.0,0.01378819]
["bitfinex","BTCUSD",1765299281433,0.23383575,94452.0,94451.0,0.01378819]
["bitfinex","BTCUSD",1765299281640,0.58705874,94452.0,94451.0,0.01378819]
["bitfinex","BTCUSD",1765299282071,0.60401874,94452.0,94451.0,0.01378819]
["bitfinex","BTCUSD",1765299282417,0.58705874,94452.0,94451.0,0.01378819]
["bitfinex","BTCUSD",1765299282647,0.60401874,94452.0,94451.0,0.01378819]
["bitfinex","BTCUSD",1765299283035,0.54249575,94452.0,94451.0,0.02278819]
["bitfinex","BTCUSD",1765299284329,0.54249575,94452.0,94451.0,0.02778819]
["bitfinex","BTCUSD",1765299284810,0.60501874,94452.0,94451.0,0.02778819]
["bitfinex","BTCUSD",1765299285031,0.69012558,94452.0,94451.0,0.02778819]
["bitfinex","BTCUSD",1765299286998,0.50344776,94452.0,94451.0,0.02778819]
["bitfinex","BTCUSD",1765299287244,0.59292531,94452.0,94451.0,0.02778819]
["bitfinex","BTCUSD",1765299287447,0.57596531,94452.0,94451.0,0.02778819]
["bitfinex","BTCUSD",1765299287638,0.82516531,94452.0,94451.0,0.02778819]
["bitfinex","BTCUSD",1765299287838,0.84212531,94452.0,94451.0,0.02778819]
["bitfinex","BTCUSD",1765299288347,0.06252299,94432.0,94431.0,0.03693432]
["bitfinex","BTCUSD",1765299288551,0.08461098,94431.0,94430.0,0.03930329]
["bitfinex","BTCUSD",1765299288687,0.08461098,94431.0,94430.0,0.00236897]
["bitfinex","BTCUSD",1765299289512,0.08467356,94431.0,94430.0,0.00236897]
["bitfinex","BTCUSD",1765299290751,0.08467356,94431.0,94430.0,0.00536897]
["bitfinex","BTCUSD",1765299291386,0.08467356,94431.0,94430.0,0.00236897]
["bitfinex","BTCUSD",1765299291592,0.08467356,94431.0,94430.0,0.00636897]
["bitfinex","BTCUSD",1765299291737,0.08567356,94431.0,94430.0,0.01336897]
["bitfinex","BTCUSD",1765299291937,0.08467356,94431.0,94430.0,0.00636897]
["bitfinex","BTCUSD",1765299292170,0.37537356,94431.0,94430.0,0.00636897]
["bitfinex","BTCUSD",1765299292373,0.4614804,94431.0,94430.0,0.01236897]
["bitfinex","BTCUSD",1765299292597,0.4604804,94431.0,94430.0,0.00636897]
["bitfinex","BTCUSD",1765299292942,0.35428557,94431.0,94430.0,0.01236897]
["bitfinex","BTCUSD",1765299293113,0.37124557,94431.0,94430.0,0.01236897]
["bitfinex","BTCUSD",1765299293313,0.39233356,94431.0,94430.0,0.00236897]
["bitfinex","BTCUSD",1765299293676,0.39233356,94431.0,94400.0,0.0004]
["bitfinex","BTCUSD",1765299293677,0.22243651,94409.0,94403.0,0.05515681]
["bitfinex","BTCUSD",1765299293877,0.21186216,94401.0,94400.0,0.0004]
["bitfinex","BTCUSD",1765299294199,0.22882216,94401.0,94400.0,0.0004]
["bitfinex","BTCUSD",1765299294577,0.22882216,94401.0,94396.0,0.08050684]
["bitfinex","BTCUSD",1765299294578,0.21187113,94397.0,94396.0,0.08050684]
["bitfinex","BTCUSD",1765299294779,0.21188011,94393.0,94392.0,0.07384986]
["bitfinex","BTCUSD",1765299295156,0.0105949,94385.0,94381.0,0.09570219]
["bitfinex","BTCUSD",1765299295363,0.01059479,94386.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1765299295693,0.01059333,94399.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1765299295898,0.002,94393.0,94392.0,0.07354405]
["bitfinex","BTCUSD",1765299296105,0.01796,94401.0,94392.0,0.07515692]
["bitfinex","BTCUSD",1765299296106,0.001,94401.0,94392.0,0.07515692]
["bitfinex","BTCUSD",1765299296307,0.001,94401.0,94399.0,0.07354187]
["bitfinex","BTCUSD",1765299296531,0.001,94401.0,94400.0,0.07354187]
["bitfinex","BTCUSD",1765299296885,0.001,94401.0,94388.0,0.2907]
["bitfinex","BTCUSD",1765299296886,0.04700484,94391.0,94385.0,0.07356339]
["bitfinex","BTCUSD",1765299297097,0.04700484,94391.0,94390.0,0.00161287]
["bitfinex","BTCUSD",1765299297308,0.32252787,94429.0,94390.0,0.00161287]
["bitfinex","BTCUSD",1765299297309,0.00999456,94419.0,94390.0,0.00161287]
["bitfinex","BTCUSD",1765299297513,0.017,94422.0,94397.0,0.07353012]
["bitfinex","BTCUSD",1765299297693,0.017,94422.0,94397.0,0.00161287]
["bitfinex","BTCUSD",1765299297954,0.02208799,94423.0,94397.0,0.00161287]
["bitfinex","BTCUSD",1765299298151,0.017,94422.0,94397.0,0.00161287]
["bitfinex","BTCUSD",1765299298302,0.017,94422.0,94399.0,0.09504422]
["bitfinex","BTCUSD",1765299298506,0.017,94422.0,94399.0,0.09665709]
["bitfinex","BTCUSD",1765299298869,0.019,94422.0,94399.0,0.09665709]
["bitfinex","BTCUSD",1765299299070,0.019,94422.0,94400.0,0.07353012]
["bitfinex","BTCUSD",1765299299071,0.02208799,94417.0,94400.0,0.07353012]
["bitfinex","BTCUSD",1765299299326,0.00999456,94415.0,94408.0,0.00061383]
["bitfinex","BTCUSD",1765299299505,0.00999456,94415.0,94400.0,0.00161287]
["bitfinex","BTCUSD",1765299299671,0.019,94422.0,94400.0,0.00161287]
["bitfinex","BTCUSD",1765299299672,0.06252299,94416.0,94400.0,0.00161287]
["bitfinex","BTCUSD",1765299300072,0.02208799,94417.0,94400.0,0.00161287]
["bitfinex","BTCUSD",1765299300435,0.002,94422.0,94403.0,0.07353012]
["bitfinex","BTCUSD",1765299300641,0.2907,94429.0,94406.0,0.09504422]
["bitfinex","BTCUSD",1765299300832,0.03732,94421.0,94406.0,0.02312697]
["bitfinex","BTCUSD",1765299301039,0.001,94422.0,94407.0,0.0935]
["bitfinex","BTCUSD",1765299301272,0.04094,94428.0,94410.0,0.07353012]
["bitfinex","BTCUSD",1765299301475,0.04094,94428.0,94407.0,0.09511287]
["bitfinex","BTCUSD",1765299301476,0.04094,94434.0,94421.0,0.11145287]
["bitfinex","BTCUSD",1765299301678,0.04094,94434.0,94421.0,0.00161287]
["bitfinex","BTCUSD",1765299302267,0.00049,94422.0,94421.0,0.00161287]
["bitfinex","BTCUSD",1765299302430,0.00049,94422.0,94421.0,0.00173095]
["bitfinex","BTCUSD",1765299302660,0.0495,94422.0,94421.0,0.00273095]
["bitfinex","BTCUSD",1765299303395,0.0495,94422.0,94421.0,0.00111808]
["bitfinex","BTCUSD",1765299303541,0.14126978,94422.0,94421.0,0.00111808]
["bitfinex","BTCUSD",1765299303908,0.13411098,94422.0,94421.0,0.00011808]
["bitfinex","BTCUSD",1765299304092,0.13411098,94422.0,94400.0,0.07353012]
["bitfinex","BTCUSD",1765299304093,0.42481098,94422.0,94400.0,0.07353012]
["bitfinex","BTCUSD",1765299304293,0.17666098,94401.0,94400.0,0.0003944]
["bitfinex","BTCUSD",1765299304504,0.17666098,94401.0,94397.0,0.07353012]
["bitfinex","BTCUSD",1765299304505,0.06252299,94393.0,94365.0,0.08510684]
["bitfinex","BTCUSD",1765299304713,0.02208799,94387.0,94369.0,0.00161287]
["bitfinex","BTCUSD",1765299304841,0.34063,94400.0,94369.0,0.00161287]
["bitfinex","BTCUSD",1765299304842,0.017,94391.0,94369.0,0.00161287]
["bitfinex","BTCUSD",1765299305287,0.04658,94390.0,94369.0,0.00161287]
["bitfinex","BTCUSD",1765299305497,0.09651,94390.0,94369.0,0.00161287]
["bitfinex","BTCUSD",1765299305831,0.02208799,94388.0,94369.0,0.00161287]
["bitfinex","BTCUSD",1765299306032,0.06252299,94387.0,94369.0,0.00161287]
["bitfinex","BTCUSD",1765299306238,0.09651,94370.0,94369.0,0.00161287]
["bitfinex","BTCUSD",1765299306418,0.09701,94370.0,94369.0,0.00161287]
["bitfinex","BTCUSD",1765299306819,0.09701,94370.0,94365.0,0.00411814]
["bitfinex","BTCUSD",1765299307134,0.04993,94366.0,94365.0,0.00011814]
["bitfinex","BTCUSD",1765299307570,0.06743,94366.0,94365.0,0.00011814]
["bitfinex","BTCUSD",1765299307801,0.08951799,94366.0,94365.0,0.00011814]
["bitfinex","BTCUSD",1765299308164,0.08951799,94366.0,94365.0,0.00111814]
["bitfinex","BTCUSD",1765299308769,0.15204098,94366.0,94365.0,0.00111814]
["bitfinex","BTCUSD",1765299308970,0.15904098,94366.0,94365.0,0.00211814]
["bitfinex","BTCUSD",1765299309175,0.15904098,94366.0,94365.0,0.00111814]
["bitfinex","BTCUSD",1765299309378,0.15904098,94366.0,94323.0,0.09263014]
["bitfinex","BTCUSD",1765299309379,0.00999456,94351.0,94326.0,0.07353012]
["bitfinex","BTCUSD",1765299309583,0.017,94350.0,94332.0,0.00161287]
["bitfinex","BTCUSD",1765299309948,0.01684107,94349.0,94332.0,0.00161287]
["bitfinex","BTCUSD",1765299310175,0.0495,94348.0,94332.0,0.00161287]
["bitfinex","BTCUSD",1765299310374,0.03146,94333.0,94332.0,0.00161287]
["bitfinex","BTCUSD",1765299310573,0.03195,94333.0,94332.0,0.00161287]
["bitfinex","BTCUSD",1765299310990,0.14348299,94333.0,94332.0,0.006]
["bitfinex","BTCUSD",1765299311234,0.08096,94333.0,94332.0,0.00461287]
["bitfinex","BTCUSD",1765299311436,0.00011823,94351.0,94332.0,0.06871287]
["bitfinex","BTCUSD",1765299311779,0.004,94333.0,94332.0,0.02712697]
["bitfinex","BTCUSD",1765299312001,0.004,94333.0,94332.0,0.00561287]
["bitfinex","BTCUSD",1765299312209,0.00449,94333.0,94332.0,0.004]
["bitfinex","BTCUSD",1765299312401,0.0535,94333.0,94332.0,0.001]
["bitfinex","BTCUSD",1765299312749,0.0555,94333.0,94332.0,0.001]
["bitfinex","BTCUSD",1765299313346,0.0725,94333.0,94332.0,0.001]
["bitfinex","BTCUSD",1765299313601,0.13502299,94333.0,94332.0,0.001]
["bitfinex","BTCUSD",1765299313836,0.006,94333.0,94332.0,0.00261287]
["bitfinex","BTCUSD",1765299314009,0.0495,94347.0,94332.0,0.00261287]
["bitfinex","BTCUSD",1765299314010,0.017,94346.0,94332.0,0.00161287]
["bitfinex","BTCUSD",1765299314223,0.017,94346.0,94332.0,0.00361287]
["bitfinex","BTCUSD",1765299314593,0.00111823,94351.0,94345.0,0.04818]
["bitfinex","BTCUSD",1765299314795,0.00011823,94351.0,94345.0,0.04860287]
["bitfinex","BTCUSD",1765299315001,0.00011823,94351.0,94345.0,0.04826287]
["bitfinex","BTCUSD",1765299315423,0.00011823,94351.0,94350.0,0.08510684]
["bitfinex","BTCUSD",1765299315815,0.00011823,94351.0,94350.0,0.08671971]
["bitfinex","BTCUSD",1765299316025,0.00011823,94351.0,94350.0,0.28996482]
["bitfinex","BTCUSD",1765299316230,0.00011823,94351.0,94350.0,0.27353729]
["bitfinex","BTCUSD",1765299317067,0.00211823,94351.0,94350.0,0.27453729]
["bitfinex","BTCUSD",1765299317265,0.00311823,94351.0,94350.0,0.15405319]
["bitfinex","BTCUSD",1765299317465,0.00111823,94351.0,94350.0,0.08895319]
["bitfinex","BTCUSD",1765299317670,0.00111823,94351.0,94350.0,0.08995319]
["bitfinex","BTCUSD",1765299317894,0.00111823,94351.0,94350.0,0.27453729]
["bitfinex","BTCUSD",1765299318344,0.00111823,94351.0,94350.0,0.15405319]
["bitfinex","BTCUSD",1765299318518,0.00111823,94351.0,94350.0,0.25302319]
["bitfinex","BTCUSD",1765299318835,0.00111823,94351.0,94350.0,0.08995319]
["bitfinex","BTCUSD",1765299320000,0.00999456,94342.0,94330.0,0.0004]
["bitfinex","BTCUSD",1765299320200,0.00049,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1765299320799,0.13411098,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1765299321011,0.34613035,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1765299321231,0.21206434,94311.0,94310.0,0.0004]
["bitfinex","BTCUSD",1765299321399,0.39720189,94311.0,94310.0,0.0004]
["bitfinex","BTCUSD",1765299321604,0.30768434,94311.0,94310.0,0.0004]
["bitfinex","BTCUSD",1765299321931,0.32468434,94311.0,94310.0,0.0004]
["bitfinex","BTCUSD",1765299322170,0.34677233,94311.0,94310.0,0.0004]
["bitfinex","BTCUSD",1765299322337,0.34689047,94311.0,94310.0,0.0004]
["bitfinex","BTCUSD",1765299323489,0.21210788,94292.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299323660,0.21507799,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299323863,0.07387427,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299324029,0.01545119,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299324227,0.01581119,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299324511,0.20989279,94292.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299324659,0.07251755,94291.0,94290.0,0.0054]
["bitfinex","BTCUSD",1765299324865,0.06252299,94298.0,94290.0,0.0054]
["bitfinex","BTCUSD",1765299325072,0.21210932,94291.0,94290.0,0.0054]
["bitfinex","BTCUSD",1765299325786,0.06252299,94299.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1765299325993,0.0106049,94296.0,94290.0,0.0024]
["bitfinex","BTCUSD",1765299326188,0.001,94291.0,94290.0,0.0024]
["bitfinex","BTCUSD",1765299326390,0.001,94291.0,94290.0,0.0034]
["bitfinex","BTCUSD",1765299326548,0.001,94291.0,94290.0,0.00501287]
["bitfinex","BTCUSD",1765299326752,0.01072135,94311.0,94305.0,0.01060389]
["bitfinex","BTCUSD",1765299326954,0.02699456,94310.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1765299327221,0.001,94296.0,94294.0,0.21210257]
["bitfinex","BTCUSD",1765299327377,0.010604,94304.0,94299.0,0.01060456]
["bitfinex","BTCUSD",1765299327712,0.03269175,94306.0,94299.0,0.00161287]
["bitfinex","BTCUSD",1765299327933,0.00999456,94301.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1765299328094,0.0205989,94301.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1765299328292,0.0205989,94301.0,94292.0,0.01221822]
["bitfinex","BTCUSD",1765299328293,0.22270339,94296.0,94292.0,0.00161287]
["bitfinex","BTCUSD",1765299328497,0.27460004,94306.0,94301.0,0.21208682]
["bitfinex","BTCUSD",1765299328659,0.02208798,94307.0,94305.0,0.002]
["bitfinex","BTCUSD",1765299328874,0.03908798,94307.0,94305.0,0.002]
["bitfinex","BTCUSD",1765299329078,0.03908798,94307.0,94290.0,0.01100557]
["bitfinex","BTCUSD",1765299329079,0.01060467,94298.0,94290.0,0.01100557]
["bitfinex","BTCUSD",1765299329315,0.21210409,94294.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299329518,0.21210482,94293.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299329786,0.01060524,94293.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299330360,0.2121027,94294.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299330361,0.01060512,94294.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299330557,0.01660524,94293.0,94292.0,0.001]
["bitfinex","BTCUSD",1765299330878,0.01060501,94295.0,94292.0,0.001]
["bitfinex","BTCUSD",1765299331214,0.21210353,94294.0,94292.0,0.001]
["bitfinex","BTCUSD",1765299331390,0.02208798,94293.0,94292.0,0.001]
["bitfinex","BTCUSD",1765299331731,0.08461097,94293.0,94292.0,0.001]
["bitfinex","BTCUSD",1765299331928,0.27463006,94292.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299332159,0.27463006,94292.0,94290.0,0.0014]
["bitfinex","BTCUSD",1765299332443,0.27463006,94292.0,94291.0,0.00164891]
["bitfinex","BTCUSD",1765299332668,0.22271231,94293.0,94291.0,0.00164891]
["bitfinex","BTCUSD",1765299332897,0.2902353,94293.0,94292.0,0.001]
["bitfinex","BTCUSD",1765299333094,0.21210932,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299333299,0.003,94292.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299333497,0.008,94292.0,94290.0,0.2151238]
["bitfinex","BTCUSD",1765299333839,0.01060377,94306.0,94298.0,0.01060467]
["bitfinex","BTCUSD",1765299333990,0.02208798,94319.0,94309.0,0.21206671]
["bitfinex","BTCUSD",1765299334192,0.01060265,94316.0,94309.0,0.21206671]
["bitfinex","BTCUSD",1765299334517,0.01060276,94315.0,94309.0,0.21206671]
["bitfinex","BTCUSD",1765299334657,0.01060265,94316.0,94309.0,0.21367958]
["bitfinex","BTCUSD",1765299334861,0.01060287,94314.0,94309.0,0.00161287]
["bitfinex","BTCUSD",1765299335059,0.0106031,94312.0,94309.0,0.00161287]
["bitfinex","BTCUSD",1765299335285,0.22266572,94312.0,94309.0,0.00161287]
["bitfinex","BTCUSD",1765299335737,0.010604,94304.0,94300.0,0.01060445]
["bitfinex","BTCUSD",1765299335991,0.01060422,94302.0,94298.0,0.22269657]
["bitfinex","BTCUSD",1765299336186,0.22268858,94303.0,94299.0,0.22269537]
["bitfinex","BTCUSD",1765299336323,0.01060422,94302.0,94299.0,0.21209075]
["bitfinex","BTCUSD",1765299336545,0.01060434,94301.0,94297.0,0.22270008]
["bitfinex","BTCUSD",1765299336753,0.01060434,94301.0,94298.0,0.01060467]
["bitfinex","BTCUSD",1765299336996,0.0106049,94296.0,94293.0,0.017]
["bitfinex","BTCUSD",1765299337135,0.0106049,94296.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1765299337352,0.22270174,94297.0,94294.0,0.01060512]
["bitfinex","BTCUSD",1765299337557,0.01060479,94297.0,94294.0,0.01060512]
["bitfinex","BTCUSD",1765299337808,0.01060467,94298.0,94294.0,0.22270651]
["bitfinex","BTCUSD",1765299338006,0.01060467,94298.0,94295.0,0.22270467]
["bitfinex","BTCUSD",1765299338349,0.01060479,94297.0,94292.0,0.2227113]
["bitfinex","BTCUSD",1765299338551,0.01060512,94294.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299338680,0.001,94301.0,94299.0,0.21209064]
["bitfinex","BTCUSD",1765299338885,0.21208825,94301.0,94299.0,0.00161287]
["bitfinex","BTCUSD",1765299339747,0.01060332,94310.0,94306.0,0.01060377]
["bitfinex","BTCUSD",1765299339963,0.00011814,94311.0,94309.0,0.21206677]
["bitfinex","BTCUSD",1765299340158,0.00011814,94311.0,94309.0,0.21206688]
["bitfinex","BTCUSD",1765299340536,0.00011814,94311.0,94309.0,0.21206766]
["bitfinex","BTCUSD",1765299340920,0.01060355,94308.0,94305.0,0.21207738]
["bitfinex","BTCUSD",1765299341089,0.21207558,94306.0,94302.0,0.22268858]
["bitfinex","BTCUSD",1765299341278,0.01060411,94303.0,94299.0,0.00161287]
["bitfinex","BTCUSD",1765299341484,0.01060355,94308.0,94304.0,0.010604]
["bitfinex","BTCUSD",1765299341707,0.22267815,94307.0,94306.0,0.009]
["bitfinex","BTCUSD",1765299342050,0.24476613,94307.0,94306.0,0.003]
["bitfinex","BTCUSD",1765299342226,0.22268939,94302.0,94298.0,0.2120915]
["bitfinex","BTCUSD",1765299342563,0.01060411,94303.0,94301.0,0.21208632]
["bitfinex","BTCUSD",1765299342775,0.01060411,94303.0,94301.0,0.21208648]
["bitfinex","BTCUSD",1765299342986,0.001,94307.0,94304.0,0.010604]
["bitfinex","BTCUSD",1765299343133,0.01060434,94301.0,94298.0,0.01060467]
["bitfinex","BTCUSD",1765299343341,0.01060434,94301.0,94293.0,0.02760524]
["bitfinex","BTCUSD",1765299343342,0.01060456,94299.0,94294.0,0.01060512]
["bitfinex","BTCUSD",1765299343507,0.01060479,94297.0,94293.0,0.02760524]
["bitfinex","BTCUSD",1765299343707,0.22270092,94297.0,94294.0,0.22270712]
["bitfinex","BTCUSD",1765299343958,0.22270092,94297.0,94293.0,0.02760524]
["bitfinex","BTCUSD",1765299343959,0.21210065,94295.0,94293.0,0.017]
["bitfinex","BTCUSD",1765299344320,0.21210065,94295.0,94294.0,0.00156502]
["bitfinex","BTCUSD",1765299345312,0.21810065,94295.0,94294.0,0.00156502]
["bitfinex","BTCUSD",1765299345521,0.30671162,94295.0,94294.0,0.00156502]
["bitfinex","BTCUSD",1765299345717,0.30071162,94295.0,94294.0,0.00156502]
["bitfinex","BTCUSD",1765299345975,0.30771162,94295.0,94294.0,0.00256502]
["bitfinex","BTCUSD",1765299346134,0.30371162,94295.0,94294.0,0.00256502]
["bitfinex","BTCUSD",1765299346333,0.29671162,94295.0,94294.0,0.00156502]
["bitfinex","BTCUSD",1765299346554,0.29771162,94295.0,94294.0,0.00856502]
["bitfinex","BTCUSD",1765299347333,0.29771162,94295.0,94280.0,0.0004]
["bitfinex","BTCUSD",1765299347334,0.21210932,94291.0,94280.0,0.0004]
["bitfinex","BTCUSD",1765299347539,0.58742029,94291.0,94280.0,0.0004]
["bitfinex","BTCUSD",1765299348599,0.58742029,94291.0,94290.0,0.0074]
["bitfinex","BTCUSD",1765299348600,0.58842029,94291.0,94290.0,0.0074]
["bitfinex","BTCUSD",1765299348969,0.58742029,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299349163,0.58742029,94291.0,94290.0,0.0074]
["bitfinex","BTCUSD",1765299349368,0.58842029,94291.0,94290.0,0.0074]
["bitfinex","BTCUSD",1765299349570,0.60542029,94291.0,94290.0,0.0074]
["bitfinex","BTCUSD",1765299349971,0.29263231,94291.0,94290.0,0.0074]
["bitfinex","BTCUSD",1765299350175,0.21310932,94291.0,94290.0,0.0074]
["bitfinex","BTCUSD",1765299350380,0.21310932,94291.0,94290.0,0.0064]
["bitfinex","BTCUSD",1765299350817,0.21210745,94292.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299351121,0.21209587,94297.0,94291.0,0.01060546]
["bitfinex","BTCUSD",1765299351323,0.01060456,94299.0,94296.0,0.22270221]
["bitfinex","BTCUSD",1765299351530,0.01060456,94299.0,94292.0,0.22271242]
["bitfinex","BTCUSD",1765299351531,0.21210064,94295.0,94292.0,0.22271242]
["bitfinex","BTCUSD",1765299351699,0.22270565,94295.0,94291.0,0.2239876]
["bitfinex","BTCUSD",1765299351913,0.21210707,94292.0,94291.0,0.00161287]
["bitfinex","BTCUSD",1765299352314,0.21210509,94293.0,94290.0,0.0024]
["bitfinex","BTCUSD",1765299352315,0.21210932,94291.0,94290.0,0.0024]
["bitfinex","BTCUSD",1765299352757,0.21210932,94291.0,94290.0,0.0044]
["bitfinex","BTCUSD",1765299353476,0.21210932,94291.0,94290.0,0.0024]
["bitfinex","BTCUSD",1765299353827,0.21210932,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299354056,0.06252299,94303.0,94291.0,0.001]
["bitfinex","BTCUSD",1765299354057,0.01060479,94297.0,94291.0,0.001]
["bitfinex","BTCUSD",1765299354395,0.01060512,94294.0,94290.0,0.01100557]
["bitfinex","BTCUSD",1765299354599,0.01060456,94299.0,94295.0,0.01060501]
["bitfinex","BTCUSD",1765299354752,0.002,94291.0,94290.0,0.00301287]
["bitfinex","BTCUSD",1765299355079,0.21210932,94291.0,94290.0,0.00201287]
["bitfinex","BTCUSD",1765299355232,0.01711814,94311.0,94290.0,0.00201287]
["bitfinex","BTCUSD",1765299355436,0.21209809,94296.0,94294.0,0.01060512]
["bitfinex","BTCUSD",1765299355643,0.21209586,94297.0,94294.0,0.22270742]
["bitfinex","BTCUSD",1765299355864,0.01060456,94299.0,94294.0,0.01060512]
["bitfinex","BTCUSD",1765299356068,0.01060445,94300.0,94296.0,0.0106049]
["bitfinex","BTCUSD",1765299356277,0.01060512,94294.0,94291.0,0.004]
["bitfinex","BTCUSD",1765299356626,0.02208798,94309.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1765299356627,0.01060366,94307.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1765299356841,0.0106031,94312.0,94306.0,0.01060377]
["bitfinex","BTCUSD",1765299357049,0.35322299,94317.0,94291.0,0.09314287]
["bitfinex","BTCUSD",1765299357050,0.01060389,94305.0,94299.0,0.01060456]
["bitfinex","BTCUSD",1765299357258,0.01060377,94306.0,94303.0,0.01060411]
["bitfinex","BTCUSD",1765299357467,0.01060377,94306.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1765299357468,0.01060389,94305.0,94284.0,0.0215141]
["bitfinex","BTCUSD",1765299357672,0.004,94294.0,94293.0,0.23071769]
["bitfinex","BTCUSD",1765299357818,0.01060411,94303.0,94300.0,0.21208852]
["bitfinex","BTCUSD",1765299358022,0.01060344,94309.0,94306.0,0.001]
["bitfinex","BTCUSD",1765299358258,0.01172135,94311.0,94306.0,0.001]
["bitfinex","BTCUSD",1765299358259,0.00111814,94311.0,94310.0,0.21206658]
["bitfinex","BTCUSD",1765299358612,0.00011814,94311.0,94310.0,0.21206658]
["bitfinex","BTCUSD",1765299359355,0.01072135,94311.0,94307.0,0.21207301]
["bitfinex","BTCUSD",1765299359558,0.00011814,94311.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1765299359785,0.00011814,94311.0,94310.0,0.21206658]
["bitfinex","BTCUSD",1765299360223,0.00011814,94311.0,94310.0,0.27858945]
["bitfinex","BTCUSD",1765299360399,0.00111814,94311.0,94310.0,0.28258945]
["bitfinex","BTCUSD",1765299360606,0.00011814,94311.0,94310.0,0.27858945]
["bitfinex","BTCUSD",1765299360819,0.00011814,94311.0,94310.0,0.39163355]
["bitfinex","BTCUSD",1765299360820,0.00411814,94311.0,94310.0,0.39163355]
["bitfinex","BTCUSD",1765299361022,0.01511814,94311.0,94310.0,0.39363355]
["bitfinex","BTCUSD",1765299361268,0.01111814,94311.0,94310.0,0.39363355]
["bitfinex","BTCUSD",1765299361628,0.01511814,94311.0,94310.0,0.68433355]
["bitfinex","BTCUSD",1765299361865,0.00411814,94311.0,94310.0,0.68233355]
["bitfinex","BTCUSD",1765299362271,0.01411814,94311.0,94310.0,0.68433355]
["bitfinex","BTCUSD",1765299362488,0.01411814,94311.0,94310.0,0.66281945]
["bitfinex","BTCUSD",1765299362685,0.01411814,94311.0,94310.0,0.68433355]
["bitfinex","BTCUSD",1765299363464,0.01411814,94311.0,94310.0,0.68233355]
["bitfinex","BTCUSD",1765299363465,0.00011814,94311.0,94310.0,0.68233355]
["bitfinex","BTCUSD",1765299363664,0.00911814,94311.0,94310.0,0.68333355]
["bitfinex","BTCUSD",1765299363868,0.00311814,94311.0,94310.0,0.76037843]
["bitfinex","BTCUSD",1765299364077,0.50609673,94380.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1765299364281,0.00249108,94363.0,94361.0,0.21195194]
["bitfinex","BTCUSD",1765299364723,0.00249108,94363.0,94361.0,0.21356481]
["bitfinex","BTCUSD",1765299364933,0.00249108,94363.0,94362.0,0.18265287]
["bitfinex","BTCUSD",1765299365150,0.00249108,94363.0,94362.0,0.20416697]
["bitfinex","BTCUSD",1765299365324,0.00249108,94363.0,94362.0,0.57997381]
["bitfinex","BTCUSD",1765299365527,0.01059333,94399.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1765299365734,0.0001181,94399.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1765299365966,0.0001181,94399.0,94396.0,0.01059366]
["bitfinex","BTCUSD",1765299366408,0.0001181,94399.0,94396.0,0.2240784]
["bitfinex","BTCUSD",1765299366628,0.0001181,94399.0,94397.0,0.21186978]
["bitfinex","BTCUSD",1765299366850,0.00249,94397.0,94387.0,0.017]
["bitfinex","BTCUSD",1765299367103,0.0001181,94399.0,94387.0,0.017]
["bitfinex","BTCUSD",1765299367104,0.00097691,94398.0,94395.0,0.22246783]
["bitfinex","BTCUSD",1765299367317,0.0011181,94399.0,94396.0,0.004]
["bitfinex","BTCUSD",1765299367576,0.0011181,94399.0,94392.0,0.21188153]
["bitfinex","BTCUSD",1765299367577,0.21188866,94390.0,94377.0,0.13028684]
["bitfinex","BTCUSD",1765299367791,0.00249,94389.0,94377.0,0.29702086]
["bitfinex","BTCUSD",1765299367993,0.00249,94389.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1765299367994,0.00321577,94389.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1765299368215,0.00321577,94389.0,94387.0,0.002]
["bitfinex","BTCUSD",1765299369209,0.00570577,94389.0,94387.0,0.002]
["bitfinex","BTCUSD",1765299369425,0.00321577,94389.0,94387.0,0.002]
["bitfinex","BTCUSD",1765299369580,0.00321577,94389.0,94362.0,0.08510684]
["bitfinex","BTCUSD",1765299369581,0.02779375,94389.0,94362.0,0.08510684]
["bitfinex","BTCUSD",1765299369778,0.01059602,94375.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1765299369978,0.06750299,94388.0,94363.0,0.017]
["bitfinex","BTCUSD",1765299369979,0.01059703,94366.0,94363.0,0.017]
["bitfinex","BTCUSD",1765299370189,0.21443523,94364.0,94363.0,0.017]
["bitfinex","BTCUSD",1765299370592,0.21443523,94364.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1765299370593,0.21196095,94357.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1765299370832,0.22256234,94356.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1765299371082,0.01059827,94355.0,94352.0,0.00011816]
["bitfinex","BTCUSD",1765299371277,0.22256234,94356.0,94352.0,0.00011816]
["bitfinex","BTCUSD",1765299371525,0.01059726,94364.0,94363.0,0.001]
["bitfinex","BTCUSD",1765299371654,0.23154249,94364.0,94363.0,0.001]
["bitfinex","BTCUSD",1765299371854,0.009,94364.0,94363.0,0.001]
["bitfinex","BTCUSD",1765299372478,0.009,94364.0,94363.0,0.16665287]
["bitfinex","BTCUSD",1765299372676,0.009,94364.0,94363.0,0.25175971]
["bitfinex","BTCUSD",1765299372882,0.009,94364.0,94363.0,0.08771971]
["bitfinex","BTCUSD",1765299373119,0.011,94364.0,94363.0,0.08771971]
["bitfinex","BTCUSD",1765299373297,0.002,94364.0,94363.0,0.08671971]
["bitfinex","BTCUSD",1765299373525,0.004,94355.0,94352.0,0.00111816]
["bitfinex","BTCUSD",1765299373729,0.004,94355.0,94353.0,0.21196994]
["bitfinex","BTCUSD",1765299373930,0.01059804,94357.0,94354.0,0.22256472]
["bitfinex","BTCUSD",1765299374133,0.22255432,94359.0,94355.0,0.22256251]
["bitfinex","BTCUSD",1765299374510,0.22255064,94361.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1765299374725,0.008,94364.0,94362.0,0.21194811]
["bitfinex","BTCUSD",1765299375309,0.22253394,94368.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1765299375519,0.01059681,94368.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1765299375818,0.01059692,94367.0,94363.0,0.22254401]
["bitfinex","BTCUSD",1765299376029,0.22253604,94367.0,94363.0,0.22254401]
["bitfinex","BTCUSD",1765299376232,0.01081983,94371.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1765299376368,0.00022336,94371.0,94368.0,0.22253075]
["bitfinex","BTCUSD",1765299376579,0.00022336,94371.0,94369.0,0.21193274]
["bitfinex","BTCUSD",1765299376984,0.00022336,94371.0,94370.0,0.0665]
["bitfinex","BTCUSD",1765299377209,0.00022336,94371.0,94370.0,0.16565287]
["bitfinex","BTCUSD",1765299377813,0.00122336,94371.0,94370.0,0.16565287]
["bitfinex","BTCUSD",1765299378018,0.00022336,94371.0,94370.0,0.37758462]
["bitfinex","BTCUSD",1765299378222,0.21215287,94371.0,94370.0,0.00161287]
["bitfinex","BTCUSD",1765299378425,0.00122336,94371.0,94370.0,0.00561287]
["bitfinex","BTCUSD",1765299379001,0.00122336,94371.0,94370.0,0.21754462]
["bitfinex","BTCUSD",1765299380319,0.00222336,94371.0,94370.0,0.01261287]
["bitfinex","BTCUSD",1765299380723,0.00471336,94371.0,94370.0,0.011]
["bitfinex","BTCUSD",1765299380931,0.00720336,94371.0,94370.0,0.011]
["bitfinex","BTCUSD",1765299381131,0.01719792,94371.0,94370.0,0.011]
["bitfinex","BTCUSD",1765299381333,0.07972091,94371.0,94370.0,0.011]
["bitfinex","BTCUSD",1765299381862,0.21196994,94353.0,94352.0,0.00011816]
["bitfinex","BTCUSD",1765299382061,0.21445994,94353.0,94352.0,0.00011816]
["bitfinex","BTCUSD",1765299382262,0.21694994,94353.0,94352.0,0.00011816]
["bitfinex","BTCUSD",1765299382900,0.22694994,94353.0,94352.0,0.00211816]
["bitfinex","BTCUSD",1765299383322,0.21694994,94353.0,94352.0,0.00011816]
["bitfinex","BTCUSD",1765299383522,0.21794994,94353.0,94352.0,0.00211816]
["bitfinex","BTCUSD",1765299384224,0.21545994,94353.0,94352.0,0.00211816]
["bitfinex","BTCUSD",1765299384677,0.21545994,94353.0,94352.0,0.00711816]
["bitfinex","BTCUSD",1765299384925,0.001,94353.0,94352.0,0.00711816]
["bitfinex","BTCUSD",1765299385118,0.001,94353.0,94352.0,0.03493631]
["bitfinex","BTCUSD",1765299385276,0.001,94353.0,94352.0,0.00711816]
["bitfinex","BTCUSD",1765299385480,0.001,94353.0,94352.0,0.47082103]
["bitfinex","BTCUSD",1765299385683,0.001,94353.0,94352.0,0.49233513]
["bitfinex","BTCUSD",1765299386095,0.001,94353.0,94352.0,0.48733513]
["bitfinex","BTCUSD",1765299386300,0.00022336,94371.0,94370.0,0.21193175]
["bitfinex","BTCUSD",1765299386810,0.00022336,94371.0,94370.0,0.21354462]
["bitfinex","BTCUSD",1765299387398,0.00022336,94371.0,94370.0,0.25072417]
["bitfinex","BTCUSD",1765299387599,0.00022336,94371.0,94370.0,0.27223827]
["bitfinex","BTCUSD",1765299387914,0.00022336,94371.0,94370.0,0.21354462]
["bitfinex","BTCUSD",1765299388981,0.01222336,94371.0,94370.0,0.00261287]
["bitfinex","BTCUSD",1765299389273,0.01722336,94371.0,94370.0,0.00261287]
["bitfinex","BTCUSD",1765299389891,0.01722336,94371.0,94370.0,0.001]
["bitfinex","BTCUSD",1765299390109,0.01971336,94371.0,94370.0,0.03822453]
["bitfinex","BTCUSD",1765299390325,0.02220336,94371.0,94370.0,0.001]
["bitfinex","BTCUSD",1765299390534,0.08472635,94371.0,94370.0,0.001]
["bitfinex","BTCUSD",1765299390732,0.27447271,94362.0,94361.0,0.02792031]
["bitfinex","BTCUSD",1765299390936,0.21445994,94353.0,94350.0,0.05580408]
["bitfinex","BTCUSD",1765299391145,0.21445994,94353.0,94348.0,0.05580408]
["bitfinex","BTCUSD",1765299391306,0.21445994,94353.0,94338.0,0.08500562]
["bitfinex","BTCUSD",1765299391307,0.21445994,94353.0,94349.0,0.05580408]
["bitfinex","BTCUSD",1765299391692,0.21445994,94353.0,94345.0,0.21198687]
["bitfinex","BTCUSD",1765299391693,0.21445994,94353.0,94350.0,0.05580408]
["bitfinex","BTCUSD",1765299392086,0.21445994,94353.0,94352.0,0.03737174]
["bitfinex","BTCUSD",1765299392296,0.21445994,94353.0,94352.0,0.00011816]
["bitfinex","BTCUSD",1765299392494,0.21196794,94354.0,94352.0,0.00011816]
["bitfinex","BTCUSD",1765299392892,0.001,94353.0,94352.0,0.00111816]
["bitfinex","BTCUSD",1765299393095,0.001,94353.0,94352.0,0.00511816]
["bitfinex","BTCUSD",1765299393571,0.00349,94353.0,94352.0,0.00511816]
["bitfinex","BTCUSD",1765299393720,0.00249,94353.0,94352.0,0.00011816]
["bitfinex","BTCUSD",1765299393939,0.00449,94353.0,94352.0,0.00411816]
["bitfinex","BTCUSD",1765299394537,0.002,94353.0,94352.0,0.00411816]
["bitfinex","BTCUSD",1765299395104,0.002,94353.0,94352.0,0.06005934]
["bitfinex","BTCUSD",1765299395220,0.002,94353.0,94352.0,0.00573103]
["bitfinex","BTCUSD",1765299395622,0.00449,94353.0,94352.0,0.00573103]
["bitfinex","BTCUSD",1765299396854,0.00449,94353.0,94352.0,0.01573103]
["bitfinex","BTCUSD",1765299397052,0.00449,94353.0,94352.0,0.01411816]
["bitfinex","BTCUSD",1765299397456,0.00449,94353.0,94352.0,0.07006347]
["bitfinex","BTCUSD",1765299397690,0.00698,94353.0,94352.0,0.01411816]
["bitfinex","BTCUSD",1765299398263,0.07749755,94353.0,94352.0,0.01411816]
["bitfinex","BTCUSD",1765299398463,0.07312204,94348.0,94345.0,0.03730848]
["bitfinex","BTCUSD",1765299398666,0.07312204,94348.0,94322.0,0.017]
["bitfinex","BTCUSD",1765299398667,0.01060164,94325.0,94322.0,0.017]
["bitfinex","BTCUSD",1765299398874,0.0106013,94328.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1765299398875,0.22262799,94328.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1765299399078,0.21202654,94328.0,94326.0,0.07463928]
["bitfinex","BTCUSD",1765299399277,0.21202654,94328.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1765299399278,0.00498,94327.0,94320.0,0.07463928]
["bitfinex","BTCUSD",1765299399480,0.00249,94323.0,94320.0,0.07463928]
["bitfinex","BTCUSD",1765299399680,0.21204066,94322.0,94319.0,0.29728722]
["bitfinex","BTCUSD",1765299399880,0.22264165,94322.0,94319.0,0.07463928]
["bitfinex","BTCUSD",1765299400107,0.21204313,94321.0,94317.0,0.08524182]
["bitfinex","BTCUSD",1765299400282,0.01060186,94323.0,94317.0,0.08524182]
["bitfinex","BTCUSD",1765299400283,0.003,94327.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1765299400487,0.003,94327.0,94325.0,0.21203069]
["bitfinex","BTCUSD",1765299401422,0.003,94327.0,94325.0,0.21364356]
["bitfinex","BTCUSD",1765299403539,0.00011803,94348.0,94347.0,0.03731909]
["bitfinex","BTCUSD",1765299403694,0.00011803,94348.0,94336.0,0.21200744]
["bitfinex","BTCUSD",1765299403695,0.21201264,94334.0,94331.0,0.28665821]
["bitfinex","BTCUSD",1765299403895,0.21201937,94331.0,94330.0,0.003]
["bitfinex","BTCUSD",1765299404118,0.21450937,94331.0,94330.0,0.003]
["bitfinex","BTCUSD",1765299404742,0.21450937,94331.0,94324.0,0.07463928]
["bitfinex","BTCUSD",1765299404743,0.01060119,94329.0,94324.0,0.07463928]
["bitfinex","BTCUSD",1765299404947,0.00249,94325.0,94324.0,0.21203439]
["bitfinex","BTCUSD",1765299405145,0.00249,94325.0,94323.0,0.29727681]
["bitfinex","BTCUSD",1765299405303,0.00249,94324.0,94323.0,0.2972785]
["bitfinex","BTCUSD",1765299406134,0.21202862,94327.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1765299406356,0.00249,94324.0,94322.0,0.07463928]
["bitfinex","BTCUSD",1765299406528,0.00249,94324.0,94311.0,0.22266698]
["bitfinex","BTCUSD",1765299406529,0.21204185,94321.0,94320.0,0.07463928]
["bitfinex","BTCUSD",1765299406730,0.2120441,94320.0,94319.0,0.07463928]
["bitfinex","BTCUSD",1765299407181,0.21204635,94319.0,94318.0,0.07463928]
["bitfinex","BTCUSD",1765299407682,0.21453635,94319.0,94318.0,0.07463928]
["bitfinex","BTCUSD",1765299407878,0.21204635,94319.0,94318.0,0.07463928]
["bitfinex","BTCUSD",1765299408078,0.21204635,94319.0,94316.0,0.21205224]
["bitfinex","BTCUSD",1765299408079,0.22264639,94320.0,94317.0,0.2226531]
["bitfinex","BTCUSD",1765299408282,0.0106022,94320.0,94317.0,0.2226531]
["bitfinex","BTCUSD",1765299408468,0.21202361,94330.0,94317.0,0.2226531]
["bitfinex","BTCUSD",1765299408469,0.001,94319.0,94317.0,0.05128679]
["bitfinex","BTCUSD",1765299408641,0.001,94319.0,94318.0,0.10148287]
["bitfinex","BTCUSD",1765299408827,0.001,94319.0,94318.0,0.21766147]
["bitfinex","BTCUSD",1765299409042,0.001,94319.0,94318.0,0.00561287]
["bitfinex","BTCUSD",1765299409239,0.01060119,94329.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1765299409438,0.00249,94327.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1765299409680,0.00249,94327.0,94324.0,0.22263468]
["bitfinex","BTCUSD",1765299409883,0.21201304,94334.0,94331.0,0.22261997]
["bitfinex","BTCUSD",1765299410094,0.22261432,94334.0,94331.0,0.22261997]
["bitfinex","BTCUSD",1765299410420,0.22260382,94338.0,94334.0,0.21201263]
["bitfinex","BTCUSD",1765299410556,0.22260382,94338.0,94329.0,0.01060119]
["bitfinex","BTCUSD",1765299410557,0.22261365,94334.0,94329.0,0.21202366]
["bitfinex","BTCUSD",1765299410760,0.01309108,94330.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1765299411097,0.22263252,94326.0,94321.0,0.01060209]
["bitfinex","BTCUSD",1765299411322,0.00249,94325.0,94324.0,0.004]
["bitfinex","BTCUSD",1765299411508,0.00249,94325.0,94324.0,0.21603511]
["bitfinex","BTCUSD",1765299411656,0.00249,94325.0,94323.0,0.21203672]
["bitfinex","BTCUSD",1765299412086,0.00249,94325.0,94324.0,0.21203511]
["bitfinex","BTCUSD",1765299412461,0.00249,94325.0,94317.0,0.00039392]
["bitfinex","BTCUSD",1765299412462,0.2120486,94318.0,94317.0,0.00039392]
["bitfinex","BTCUSD",1765299412646,0.2145386,94318.0,94317.0,0.00039392]
["bitfinex","BTCUSD",1765299413419,0.2170286,94318.0,94317.0,0.00039392]
["bitfinex","BTCUSD",1765299413654,0.2145386,94318.0,94317.0,0.00039392]
["bitfinex","BTCUSD",1765299414423,0.2145386,94318.0,94317.0,0.00339392]
["bitfinex","BTCUSD",1765299414595,0.2155386,94318.0,94317.0,0.00339392]
["bitfinex","BTCUSD",1765299414797,0.01060186,94323.0,94317.0,0.00339392]
["bitfinex","BTCUSD",1765299414798,0.2907,94344.0,94322.0,0.2120392]
["bitfinex","BTCUSD",1765299415118,0.2907,94344.0,94317.0,0.00500679]
["bitfinex","BTCUSD",1765299415119,0.001,94318.0,94317.0,0.00200679]
["bitfinex","BTCUSD",1765299415317,0.001,94318.0,94317.0,0.21805763]
["bitfinex","BTCUSD",1765299415726,0.001,94318.0,94317.0,0.21405763]
["bitfinex","BTCUSD",1765299416331,0.001,94318.0,94317.0,0.26165763]
["bitfinex","BTCUSD",1765299416742,0.001,94318.0,94317.0,0.21405763]
["bitfinex","BTCUSD",1765299417346,0.001,94318.0,94317.0,0.00200679]
["bitfinex","BTCUSD",1765299417685,0.001,94318.0,94317.0,0.00600679]
["bitfinex","BTCUSD",1765299417810,0.001,94318.0,94317.0,0.21805763]
["bitfinex","BTCUSD",1765299419025,0.2155386,94318.0,94317.0,0.00600679]
["bitfinex","BTCUSD",1765299419234,0.2180286,94318.0,94317.0,0.00439392]
["bitfinex","BTCUSD",1765299419433,0.28055159,94318.0,94317.0,0.00439392]
["bitfinex","BTCUSD",1765299419638,0.29054615,94318.0,94317.0,0.00439392]
["bitfinex","BTCUSD",1765299419851,0.29054615,94318.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299419852,0.01060411,94303.0,94300.0,0.07460304]
["bitfinex","BTCUSD",1765299420051,0.21208682,94301.0,94300.0,0.00011814]
["bitfinex","BTCUSD",1765299420254,0.21457682,94301.0,94300.0,0.00011814]
["bitfinex","BTCUSD",1765299420464,0.21706682,94301.0,94300.0,0.07482774]
["bitfinex","BTCUSD",1765299420670,0.21706682,94301.0,94300.0,0.00011814]
["bitfinex","BTCUSD",1765299421450,0.21806682,94301.0,94300.0,0.00411814]
["bitfinex","BTCUSD",1765299421622,0.21706682,94301.0,94300.0,0.00411814]
["bitfinex","BTCUSD",1765299421827,0.00498,94301.0,94300.0,0.00011814]
["bitfinex","BTCUSD",1765299421966,0.21806682,94301.0,94300.0,0.00011814]
["bitfinex","BTCUSD",1765299422171,0.21806682,94301.0,94300.0,0.00411814]
["bitfinex","BTCUSD",1765299422653,0.00349,94301.0,94300.0,0.00411814]
["bitfinex","BTCUSD",1765299422852,0.21557682,94301.0,94300.0,0.00411814]
["bitfinex","BTCUSD",1765299423727,0.21806682,94301.0,94300.0,0.00411814]
["bitfinex","BTCUSD",1765299424051,0.21557682,94301.0,94300.0,0.00411814]
["bitfinex","BTCUSD",1765299424266,0.21557682,94301.0,94300.0,0.21782008]
["bitfinex","BTCUSD",1765299424267,0.001,94301.0,94300.0,0.21782008]
["bitfinex","BTCUSD",1765299424469,0.001,94301.0,94300.0,0.41965418]
["bitfinex","BTCUSD",1765299424583,0.001,94301.0,94300.0,0.46621418]
["bitfinex","BTCUSD",1765299425419,0.001,94301.0,94300.0,0.46221418]
["bitfinex","BTCUSD",1765299425633,0.001,94301.0,94300.0,0.75291418]
["bitfinex","BTCUSD",1765299426213,0.2907,94350.0,94300.0,0.75291418]
["bitfinex","BTCUSD",1765299426214,0.01060006,94339.0,94318.0,0.0215141]
["bitfinex","BTCUSD",1765299426415,0.02208798,94354.0,94329.0,0.01060119]
["bitfinex","BTCUSD",1765299426416,0.01060051,94335.0,94329.0,0.01060119]
["bitfinex","BTCUSD",1765299426616,0.01060108,94330.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1765299426859,0.01060018,94338.0,94330.0,0.2226225]
["bitfinex","BTCUSD",1765299427074,0.01060018,94338.0,94331.0,0.22261951]
["bitfinex","BTCUSD",1765299427075,0.01060051,94335.0,94331.0,0.22261951]
["bitfinex","BTCUSD",1765299427291,0.22261386,94334.0,94330.0,0.01060108]
["bitfinex","BTCUSD",1765299427479,0.22261159,94335.0,94331.0,0.01060096]
["bitfinex","BTCUSD",1765299427701,0.01099435,94334.0,94331.0,0.01060096]
["bitfinex","BTCUSD",1765299427963,0.01060074,94333.0,94329.0,0.01260119]
["bitfinex","BTCUSD",1765299428161,0.2120369,94324.0,94319.0,0.02760231]
["bitfinex","BTCUSD",1765299428310,0.22263734,94324.0,94321.0,0.01060209]
["bitfinex","BTCUSD",1765299428506,0.22263734,94324.0,94319.0,0.02760231]
["bitfinex","BTCUSD",1765299428507,0.01060186,94323.0,94319.0,0.017]
["bitfinex","BTCUSD",1765299428707,0.01060153,94326.0,94319.0,0.017]
["bitfinex","BTCUSD",1765299428708,0.01060164,94325.0,94322.0,0.21203846]
["bitfinex","BTCUSD",1765299428932,0.0106013,94328.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1765299429307,0.0106013,94328.0,94321.0,0.01060209]
["bitfinex","BTCUSD",1765299429308,0.07312564,94316.0,94310.0,0.03732737]
["bitfinex","BTCUSD",1765299429507,0.07312564,94316.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299429508,0.21208682,94301.0,94299.0,0.03732737]
["bitfinex","BTCUSD",1765299429733,0.01060479,94297.0,94296.0,0.03736803]
["bitfinex","BTCUSD",1765299429941,0.01060479,94297.0,94295.0,0.03736803]
["bitfinex","BTCUSD",1765299430136,0.01060445,94300.0,94295.0,0.03736803]
["bitfinex","BTCUSD",1765299430137,0.01060456,94299.0,94296.0,0.03735733]
["bitfinex","BTCUSD",1765299430542,0.01060445,94300.0,94298.0,0.03735733]
["bitfinex","BTCUSD",1765299430744,0.01060445,94300.0,94296.0,0.00161287]
["bitfinex","BTCUSD",1765299430745,0.21209132,94299.0,94297.0,0.03735733]
["bitfinex","BTCUSD",1765299431145,0.21209582,94297.0,94296.0,0.00173101]
["bitfinex","BTCUSD",1765299431968,0.010604,94304.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1765299432167,0.010604,94304.0,94297.0,0.0373285]
["bitfinex","BTCUSD",1765299432371,0.22268714,94303.0,94299.0,0.01060456]
["bitfinex","BTCUSD",1765299432569,0.001,94300.0,94299.0,0.00161287]
["bitfinex","BTCUSD",1765299432747,0.21208778,94301.0,94299.0,0.00161287]
["bitfinex","BTCUSD",1765299432956,0.22269,94302.0,94299.0,0.00161287]
["bitfinex","BTCUSD",1765299432957,0.22269031,94302.0,94299.0,0.00161287]
["bitfinex","BTCUSD",1765299433153,0.01060422,94302.0,94299.0,0.00161287]
["bitfinex","BTCUSD",1765299433349,0.22268917,94302.0,94299.0,0.00161287]
["bitfinex","BTCUSD",1765299433552,0.01060411,94303.0,94300.0,0.01060445]
["bitfinex","BTCUSD",1765299433780,0.22268676,94303.0,94299.0,0.22430843]
["bitfinex","BTCUSD",1765299434011,0.21208509,94302.0,94299.0,0.22430843]
["bitfinex","BTCUSD",1765299434230,0.21208907,94300.0,94299.0,0.03894137]
["bitfinex","BTCUSD",1765299434442,0.22368931,94302.0,94299.0,0.03894137]
["bitfinex","BTCUSD",1765299434645,0.21208828,94301.0,94299.0,0.03894137]
["bitfinex","BTCUSD",1765299434863,0.21208828,94301.0,94299.0,0.00161287]
["bitfinex","BTCUSD",1765299435268,0.21209132,94299.0,94298.0,0.0373285]
["bitfinex","BTCUSD",1765299436142,0.21707132,94299.0,94298.0,0.0373285]
["bitfinex","BTCUSD",1765299436372,0.21707132,94299.0,94296.0,0.00011814]
["bitfinex","BTCUSD",1765299436373,0.21707132,94299.0,94297.0,0.0373285]
["bitfinex","BTCUSD",1765299436583,0.21707132,94299.0,94296.0,0.00011814]
["bitfinex","BTCUSD",1765299436584,0.21458582,94297.0,94296.0,0.00011814]
["bitfinex","BTCUSD",1765299437036,0.21707582,94297.0,94296.0,0.00011814]
["bitfinex","BTCUSD",1765299438035,0.27959881,94297.0,94296.0,0.00311814]
["bitfinex","BTCUSD",1765299439075,0.28059881,94297.0,94296.0,0.00311814]
["bitfinex","BTCUSD",1765299439285,0.32173145,94297.0,94296.0,0.00311814]
["bitfinex","BTCUSD",1765299439488,0.32173145,94297.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299439489,0.28462687,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299439698,0.57793487,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299439901,0.58042487,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299441717,0.58442487,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1765299442122,0.58442487,94291.0,94280.0,0.0004]
["bitfinex","BTCUSD",1765299442123,0.2771448,94281.0,94280.0,0.00015657]
["bitfinex","BTCUSD",1765299442508,0.2796348,94281.0,94280.0,0.00015657]
["bitfinex","BTCUSD",1765299443339,0.2816348,94281.0,94280.0,0.00215657]
["bitfinex","BTCUSD",1765299445096,0.30372278,94281.0,94280.0,0.00215657]
["bitfinex","BTCUSD",1765299445500,0.32072278,94281.0,94280.0,0.00215657]
["bitfinex","BTCUSD",1765299446147,0.61142278,94281.0,94280.0,0.00215657]
["bitfinex","BTCUSD",1765299446575,0.27469756,94262.0,94261.0,0.05599106]
["bitfinex","BTCUSD",1765299446752,0.27469756,94262.0,94255.0,0.05599106]
["bitfinex","BTCUSD",1765299446753,0.21218207,94259.0,94255.0,0.05599106]
["bitfinex","BTCUSD",1765299446953,0.21219483,94253.0,94251.0,0.05599106]
["bitfinex","BTCUSD",1765299447512,0.00249,94252.0,94251.0,0.05599106]
["bitfinex","BTCUSD",1765299447709,0.00249,94252.0,94240.0,0.0110112]
["bitfinex","BTCUSD",1765299447710,0.27472233,94251.0,94246.0,0.05599106]
["bitfinex","BTCUSD",1765299447933,0.28720689,94251.0,94248.0,0.05599106]
["bitfinex","BTCUSD",1765299448126,0.28720689,94251.0,94240.0,0.0004]
["bitfinex","BTCUSD",1765299448127,0.28969689,94251.0,94246.0,0.05599106]
["bitfinex","BTCUSD",1765299448346,0.28969689,94251.0,94245.0,0.05599106]
["bitfinex","BTCUSD",1765299449020,0.29069689,94251.0,94245.0,0.05599106]
["bitfinex","BTCUSD",1765299449225,0.29069689,94251.0,94246.0,0.05599106]
["bitfinex","BTCUSD",1765299449664,0.29069689,94251.0,94250.0,0.0024]
["bitfinex","BTCUSD",1765299449870,0.29683282,94241.0,94240.0,0.0004]
["bitfinex","BTCUSD",1765299450074,0.2872294,94241.0,94240.0,0.0004]
["bitfinex","BTCUSD",1765299450289,0.21471185,94241.0,94240.0,0.0004]
["bitfinex","BTCUSD",1765299450707,0.21720185,94241.0,94240.0,0.0004]
["bitfinex","BTCUSD",1765299451115,0.22120185,94241.0,94240.0,0.0004]
["bitfinex","BTCUSD",1765299451317,0.21871185,94241.0,94240.0,0.0004]
["bitfinex","BTCUSD",1765299451521,0.21720185,94241.0,94240.0,0.0004]
["bitfinex","BTCUSD",1765299451723,0.21871185,94241.0,94240.0,0.0004]
["bitfinex","BTCUSD",1765299451939,0.00649,94241.0,94240.0,0.0004]
["bitfinex","BTCUSD",1765299452165,0.2122068,94248.0,94240.0,0.0004]
["bitfinex","BTCUSD",1765299452166,0.01061052,94246.0,94240.0,0.00201287]
["bitfinex","BTCUSD",1765299452376,0.004,94241.0,94240.0,0.22584801]
["bitfinex","BTCUSD",1765299452592,0.004,94241.0,94240.0,0.21523697]
["bitfinex","BTCUSD",1765299452795,0.004,94241.0,94240.0,0.37662697]
["bitfinex","BTCUSD",1765299453006,0.004,94241.0,94240.0,0.39714107]
["bitfinex","BTCUSD",1765299453667,0.00011793,94252.0,94240.0,0.39714107]
["bitfinex","BTCUSD",1765299453668,0.00011793,94252.0,94249.0,0.22281184]
["bitfinex","BTCUSD",1765299453922,0.00011793,94252.0,94250.0,0.21220046]
["bitfinex","BTCUSD",1765299454118,0.00011793,94252.0,94250.0,0.21381337]
["bitfinex","BTCUSD",1765299454680,0.00011793,94252.0,94251.0,0.20472159]
["bitfinex","BTCUSD",1765299455279,0.01311793,94252.0,94251.0,0.20472159]
["bitfinex","BTCUSD",1765299455389,0.00011793,94252.0,94251.0,0.20472159]
["bitfinex","BTCUSD",1765299455593,0.00011793,94252.0,94251.0,0.06733287]
["bitfinex","BTCUSD",1765299456037,0.00011793,94252.0,94251.0,0.06833287]
["bitfinex","BTCUSD",1765299456038,0.00811793,94252.0,94251.0,0.06833287]
["bitfinex","BTCUSD",1765299456414,0.00011793,94252.0,94251.0,0.06733287]
["bitfinex","BTCUSD",1765299456630,0.00011793,94252.0,94251.0,0.19320563]
["bitfinex","BTCUSD",1765299456830,0.01511793,94252.0,94251.0,0.19320563]
["bitfinex","BTCUSD",1765299457031,0.00211793,94252.0,94251.0,0.19320563]
["bitfinex","BTCUSD",1765299457450,0.01411793,94252.0,94251.0,0.19320563]
["bitfinex","BTCUSD",1765299457657,0.00211793,94252.0,94251.0,0.19320563]
["bitfinex","BTCUSD",1765299458095,0.01111793,94252.0,94251.0,0.19310863]
["bitfinex","BTCUSD",1765299458448,0.01111793,94252.0,94251.0,0.19410863]
["bitfinex","BTCUSD",1765299458449,0.01711793,94252.0,94251.0,0.19410863]
["bitfinex","BTCUSD",1765299458645,0.01711793,94252.0,94251.0,0.17390401]
["bitfinex","BTCUSD",1765299458885,0.01111793,94252.0,94251.0,0.17290401]
["bitfinex","BTCUSD",1765299459074,0.01111793,94252.0,94251.0,0.16290587]
["bitfinex","BTCUSD",1765299459254,0.01711793,94252.0,94251.0,0.18541997]
["bitfinex","BTCUSD",1765299459468,0.01711793,94252.0,94251.0,0.2066399]
["bitfinex","BTCUSD",1765299459673,0.01111793,94252.0,94251.0,0.2056399]
["bitfinex","BTCUSD",1765299460072,0.01811793,94252.0,94251.0,0.2066399]
["bitfinex","BTCUSD",1765299460274,0.00711793,94252.0,94251.0,0.2066399]
["bitfinex","BTCUSD",1765299460475,0.01911793,94252.0,94251.0,0.2066399]
["bitfinex","BTCUSD",1765299460756,0.00711793,94252.0,94251.0,0.2066399]
["bitfinex","BTCUSD",1765299461180,0.01111793,94252.0,94251.0,0.2056399]
["bitfinex","BTCUSD",1765299461584,0.01711793,94252.0,94251.0,0.18541997]
["bitfinex","BTCUSD",1765299461802,0.01711793,94252.0,94251.0,0.20557889]
["bitfinex","BTCUSD",1765299462215,0.01711793,94252.0,94251.0,0.55333096]
["bitfinex","BTCUSD",1765299462364,0.01711793,94252.0,94251.0,0.47611997]
["bitfinex","BTCUSD",1765299463414,0.00611793,94252.0,94251.0,0.47611997]
["bitfinex","BTCUSD",1765299463621,0.21209305,94299.0,94251.0,0.47611997]
["bitfinex","BTCUSD",1765299463622,0.00249,94326.0,94284.0,0.0215141]
["bitfinex","BTCUSD",1765299463864,0.00249,94326.0,94251.0,2.45460587]
["bitfinex","BTCUSD",1765299463865,0.00249,94326.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1765299463866,0.01060299,94313.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1765299464001,0.01060276,94315.0,94310.0,0.01211919]
["bitfinex","BTCUSD",1765299464217,0.01060254,94317.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1765299464452,0.00288445,94326.0,94320.0,0.0106022]
["bitfinex","BTCUSD",1765299464620,0.00288445,94326.0,94321.0,0.01060209]
["bitfinex","BTCUSD",1765299464621,0.00039445,94326.0,94321.0,0.01060209]
["bitfinex","BTCUSD",1765299464947,0.00249,94321.0,94318.0,0.01060243]
["bitfinex","BTCUSD",1765299465267,0.00249,94321.0,94313.0,0.21205858]
["bitfinex","BTCUSD",1765299465268,0.01060231,94319.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1765299465423,0.001,94317.0,94310.0,0.00151587]
["bitfinex","BTCUSD",1765299465627,0.01060276,94315.0,94310.0,0.01211919]
["bitfinex","BTCUSD",1765299465824,0.001,94317.0,94312.0,0.0106031]
["bitfinex","BTCUSD",1765299466032,0.001,94317.0,94310.0,0.00151587]
["bitfinex","BTCUSD",1765299466429,0.01060287,94314.0,94313.0,0.001]
["bitfinex","BTCUSD",1765299466820,0.01309287,94314.0,94313.0,0.001]
["bitfinex","BTCUSD",1765299467049,0.22515046,94314.0,94313.0,0.001]
["bitfinex","BTCUSD",1765299467448,0.00249,94314.0,94313.0,0.001]
["bitfinex","BTCUSD",1765299467674,0.001,94314.0,94313.0,0.001]
["bitfinex","BTCUSD",1765299468361,0.22264867,94319.0,94313.0,0.001]
["bitfinex","BTCUSD",1765299468362,0.22262508,94329.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1765299468564,0.01060141,94327.0,94319.0,0.21204635]
["bitfinex","BTCUSD",1765299468765,0.01060209,94321.0,94317.0,0.01060254]
["bitfinex","BTCUSD",1765299469030,0.01060186,94323.0,94318.0,0.01060243]
["bitfinex","BTCUSD",1765299469231,0.01060175,94324.0,94319.0,0.22264866]
["bitfinex","BTCUSD",1765299469408,0.00039445,94326.0,94324.0,0.21203288]
["bitfinex","BTCUSD",1765299469819,0.00039445,94326.0,94324.0,0.21354875]
["bitfinex","BTCUSD",1765299470686,0.00039445,94326.0,94325.0,0.15345]
["bitfinex","BTCUSD",1765299470881,0.00239445,94326.0,94325.0,0.17647997]
["bitfinex","BTCUSD",1765299472081,0.00039445,94326.0,94325.0,0.17647997]
["bitfinex","BTCUSD",1765299472208,0.00639445,94326.0,94325.0,0.17647997]
["bitfinex","BTCUSD",1765299472413,0.00639445,94326.0,94325.0,0.46717997]
["bitfinex","BTCUSD",1765299472623,0.00639445,94326.0,94325.0,2.01831697]
["bitfinex","BTCUSD",1765299472833,0.00639445,94326.0,94325.0,1.58178497]
["bitfinex","BTCUSD",1765299472834,0.0048251,94326.0,94325.0,1.58178497]
["bitfinex","BTCUSD",1765299473026,0.0048251,94326.0,94325.0,1.49707297]
["bitfinex","BTCUSD",1765299473570,0.01059692,94367.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1765299473746,0.01059692,94367.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1765299473747,0.01059703,94366.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1765299473983,0.00249,94361.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1765299474183,0.24474186,94367.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1765299474385,0.02220627,94367.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1765299474586,0.00011829,94367.0,94365.0,0.21194298]
["bitfinex","BTCUSD",1765299475049,0.00011829,94367.0,94366.0,0.15496587]
["bitfinex","BTCUSD",1765299475399,0.00011829,94367.0,94366.0,0.17647997]
["bitfinex","BTCUSD",1765299476188,0.00011829,94367.0,94366.0,0.46717997]
["bitfinex","BTCUSD",1765299476614,0.00411829,94367.0,94366.0,0.46717997]
["bitfinex","BTCUSD",1765299476854,0.00411829,94367.0,94366.0,0.55228681]
["bitfinex","BTCUSD",1765299477042,0.00411829,94367.0,94366.0,0.003]
["bitfinex","BTCUSD",1765299477043,0.00011829,94367.0,94366.0,0.003]
["bitfinex","BTCUSD",1765299477192,0.00111829,94367.0,94366.0,0.0683]
["bitfinex","BTCUSD",1765299477394,0.00111829,94367.0,94366.0,0.15696587]
["bitfinex","BTCUSD",1765299477606,0.00111829,94367.0,94366.0,0.16696401]
["bitfinex","BTCUSD",1765299477900,0.00111829,94367.0,94366.0,0.17096401]
["bitfinex","BTCUSD",1765299478145,0.00111829,94367.0,94366.0,0.01751401]
["bitfinex","BTCUSD",1765299478354,0.00111829,94367.0,94366.0,0.00751587]
["bitfinex","BTCUSD",1765299478524,0.00111829,94367.0,94366.0,0.02296]
["bitfinex","BTCUSD",1765299478705,0.00111829,94367.0,94366.0,0.006]
["bitfinex","BTCUSD",1765299478900,0.00609829,94367.0,94366.0,0.006]
["bitfinex","BTCUSD",1765299479352,0.06862128,94367.0,94366.0,0.006]
["bitfinex","BTCUSD",1765299479731,0.01059838,94354.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1765299480056,0.01059838,94354.0,94345.0,0.01059939]
["bitfinex","BTCUSD",1765299480057,0.0105986,94352.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1765299480318,0.01059827,94355.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1765299480517,0.01059827,94355.0,94338.0,0.21200205]
["bitfinex","BTCUSD",1765299480518,0.0105995,94344.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1765299480637,0.06252299,94363.0,94357.0,0.22255708]
["bitfinex","BTCUSD",1765299480830,0.06252299,94363.0,94349.0,0.00151587]
["bitfinex","BTCUSD",1765299480831,0.01059793,94358.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1765299481059,0.00011829,94367.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1765299481389,0.21194074,94366.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1765299481601,0.01059737,94363.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1765299481798,0.01059726,94364.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1765299481959,0.00011829,94367.0,94363.0,0.22254484]
["bitfinex","BTCUSD",1765299482384,0.01071521,94367.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1765299482701,0.22265497,94367.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1765299482903,0.00011829,94367.0,94364.0,0.22254249]
["bitfinex","BTCUSD",1765299483106,0.00011829,94367.0,94366.0,0.0633]
["bitfinex","BTCUSD",1765299483442,0.00011829,94367.0,94363.0,0.01159737]
["bitfinex","BTCUSD",1765299483443,0.00249,94365.0,94363.0,0.01159737]
["bitfinex","BTCUSD",1765299483628,0.00511829,94367.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1765299483791,0.22253777,94366.0,94363.0,0.001]
["bitfinex","BTCUSD",1765299484023,0.00249,94364.0,94357.0,0.22255868]
["bitfinex","BTCUSD",1765299484237,0.01308726,94364.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1765299484401,0.01308726,94364.0,94357.0,0.22255868]
["bitfinex","BTCUSD",1765299484402,0.21194773,94363.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1765299484599,0.01059714,94365.0,94352.0,0.08510684]
["bitfinex","BTCUSD",1765299484805,0.00511829,94367.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1765299485031,0.00511829,94367.0,94366.0,0.06098]
["bitfinex","BTCUSD",1765299485228,0.00511829,94367.0,94366.0,0.06249587]
["bitfinex","BTCUSD",1765299485437,0.00011829,94367.0,94366.0,0.17851997]
["bitfinex","BTCUSD",1765299485638,0.00011829,94367.0,94366.0,0.00151587]
["bitfinex","BTCUSD",1765299486479,0.00511829,94367.0,94366.0,0.001]
["bitfinex","BTCUSD",1765299486704,0.21954678,94367.0,94366.0,0.001]
["bitfinex","BTCUSD",1765299486906,0.00760829,94367.0,94366.0,0.001]
["bitfinex","BTCUSD",1765299487044,0.00511829,94367.0,94366.0,0.21294074]
["bitfinex","BTCUSD",1765299487249,0.00511829,94367.0,94365.0,0.21194108]
["bitfinex","BTCUSD",1765299487250,0.00011829,94367.0,94365.0,0.21194108]
["bitfinex","BTCUSD",1765299487450,0.00411829,94367.0,94366.0,0.001]
["bitfinex","BTCUSD",1765299488727,0.00011829,94367.0,94365.0,0.21194087]
["bitfinex","BTCUSD",1765299488947,0.00011829,94367.0,94366.0,0.00251587]
["bitfinex","BTCUSD",1765299489091,0.00411829,94367.0,94366.0,0.00351587]
["bitfinex","BTCUSD",1765299489296,0.00011829,94367.0,94366.0,0.00251587]
["bitfinex","BTCUSD",1765299489478,0.00011829,94367.0,94366.0,0.21445661]
["bitfinex","BTCUSD",1765299489681,0.00111829,94367.0,94366.0,0.00251587]
["bitfinex","BTCUSD",1765299489884,0.00011829,94367.0,94365.0,0.003]
["bitfinex","BTCUSD",1765299490304,0.00411829,94367.0,94366.0,0.001]
["bitfinex","BTCUSD",1765299490480,0.00011829,94367.0,94365.0,0.21194143]
["bitfinex","BTCUSD",1765299490683,0.00011829,94367.0,94366.0,0.003]
["bitfinex","BTCUSD",1765299491616,0.00260829,94367.0,94366.0,0.003]
["bitfinex","BTCUSD",1765299491828,0.00609829,94367.0,94366.0,0.004]
["bitfinex","BTCUSD",1765299492031,0.22253777,94366.0,94363.0,0.02779003]
["bitfinex","BTCUSD",1765299492253,0.22503512,94363.0,94358.0,0.047821]
["bitfinex","BTCUSD",1765299492427,0.00311829,94367.0,94366.0,0.002]
["bitfinex","BTCUSD",1765299492611,0.00011829,94367.0,94366.0,0.02879926]
["bitfinex","BTCUSD",1765299492820,0.00011829,94367.0,94365.0,0.21194172]
["bitfinex","BTCUSD",1765299493020,0.00411829,94367.0,94366.0,0.02879438]
["bitfinex","BTCUSD",1765299493231,0.22253777,94366.0,94363.0,0.001]
["bitfinex","BTCUSD",1765299493431,0.21194414,94365.0,94363.0,0.001]
["bitfinex","BTCUSD",1765299493640,0.22255413,94360.0,94357.0,0.03722307]
["bitfinex","BTCUSD",1765299493863,0.22255413,94360.0,94354.0,0.03722307]
["bitfinex","BTCUSD",1765299493864,0.06252299,94355.0,94354.0,0.03722307]
["bitfinex","BTCUSD",1765299494085,0.21196769,94354.0,94352.0,0.03722307]
["bitfinex","BTCUSD",1765299494297,0.21196769,94354.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1765299494298,0.07312126,94355.0,94353.0,0.03722307]
["bitfinex","BTCUSD",1765299494509,0.21197443,94351.0,94350.0,0.05599874]
["bitfinex","BTCUSD",1765299494762,0.21197443,94351.0,94329.0,0.09300681]
["bitfinex","BTCUSD",1765299494763,0.21197892,94349.0,94347.0,0.05599874]
["bitfinex","BTCUSD",1765299495161,0.01059984,94341.0,94338.0,0.07466499]
["bitfinex","BTCUSD",1765299495392,0.00249,94339.0,94336.0,0.08526539]
["bitfinex","BTCUSD",1765299495531,0.22258461,94347.0,94332.0,0.21201579]
["bitfinex","BTCUSD",1765299495532,0.01059917,94347.0,94344.0,0.0105995]
["bitfinex","BTCUSD",1765299495735,0.00999456,94359.0,94344.0,0.0105995]
["bitfinex","BTCUSD",1765299495736,0.003,94351.0,94348.0,0.01059905]
["bitfinex","BTCUSD",1765299495986,0.22255286,94360.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1765299496206,0.01696,94362.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1765299496207,0.22256586,94355.0,94352.0,0.02783758]
["bitfinex","BTCUSD",1765299496355,0.2225641,94355.0,94352.0,0.02783758]
["bitfinex","BTCUSD",1765299496927,0.21197443,94351.0,94349.0,0.02783758]
["bitfinex","BTCUSD",1765299497141,0.21197443,94351.0,94350.0,0.02783758]
["bitfinex","BTCUSD",1765299497366,0.06252299,94352.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1765299497537,0.22257315,94351.0,94350.0,0.03711677]
["bitfinex","BTCUSD",1765299497752,0.21197892,94349.0,94348.0,0.02887804]
["bitfinex","BTCUSD",1765299497956,0.29395191,94349.0,94348.0,0.001]
["bitfinex","BTCUSD",1765299498126,0.29644191,94349.0,94348.0,0.02987804]
["bitfinex","BTCUSD",1765299498333,0.27948191,94349.0,94348.0,0.001]
["bitfinex","BTCUSD",1765299498541,0.29395191,94349.0,94348.0,0.001]
["bitfinex","BTCUSD",1765299498943,0.27450639,94348.0,94346.0,0.03711677]
["bitfinex","BTCUSD",1765299499121,0.07312227,94346.0,94342.0,0.06626039]
["bitfinex","BTCUSD",1765299499323,0.00249,94345.0,94342.0,0.06626039]
["bitfinex","BTCUSD",1765299499528,0.00249,94343.0,94342.0,0.01059973]
["bitfinex","BTCUSD",1765299499732,0.02755894,94349.0,94348.0,0.003]
["bitfinex","BTCUSD",1765299499733,0.002,94349.0,94348.0,0.003]
["bitfinex","BTCUSD",1765299500156,0.01059816,94356.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1765299500157,0.06252299,94356.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1765299500472,0.07312115,94356.0,94353.0,0.05585499]
["bitfinex","BTCUSD",1765299500672,0.07312115,94356.0,94349.0,0.05585499]
["bitfinex","BTCUSD",1765299500673,0.22257211,94352.0,94349.0,0.05585499]
["bitfinex","BTCUSD",1765299500832,0.22257211,94352.0,94345.0,0.21198572]
["bitfinex","BTCUSD",1765299500833,0.01059905,94348.0,94345.0,0.01059939]
["bitfinex","BTCUSD",1765299501017,0.01059905,94348.0,94342.0,0.00151587]
["bitfinex","BTCUSD",1765299501225,0.01059917,94347.0,94343.0,0.22259203]
["bitfinex","BTCUSD",1765299501424,0.001,94345.0,94344.0,0.0105995]
["bitfinex","BTCUSD",1765299501629,0.01059816,94356.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1765299501839,0.1135795,94436.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1765299501840,0.22255023,94361.0,94355.0,0.0664786]
["bitfinex","BTCUSD",1765299502040,0.01059748,94362.0,94357.0,0.05588033]
["bitfinex","BTCUSD",1765299502041,0.21195663,94359.0,94357.0,0.05588033]
["bitfinex","BTCUSD",1765299502256,0.21197665,94351.0,94349.0,0.00151587]
["bitfinex","BTCUSD",1765299502563,0.00249,94350.0,94349.0,0.00151587]
["bitfinex","BTCUSD",1765299502751,0.21198791,94345.0,94343.0,0.002]
["bitfinex","BTCUSD",1765299502958,0.2119969,94341.0,94340.0,0.07466499]
["bitfinex","BTCUSD",1765299503160,0.01060029,94337.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1765299503360,0.01059962,94343.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1765299503361,0.01060006,94339.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1765299503571,0.22260223,94339.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1765299503770,0.22260223,94339.0,94333.0,0.00151587]
["bitfinex","BTCUSD",1765299503771,0.0106004,94336.0,94333.0,0.00151587]
["bitfinex","BTCUSD",1765299503970,0.01060018,94338.0,94333.0,0.01211661]
["bitfinex","BTCUSD",1765299504215,0.01060018,94338.0,94331.0,0.0957078]
["bitfinex","BTCUSD",1765299504216,0.00181,94334.0,94331.0,0.08510684]
["bitfinex","BTCUSD",1765299504431,0.00181,94334.0,94326.0,0.09300681]
["bitfinex","BTCUSD",1765299504432,0.22262715,94329.0,94326.0,0.09300681]
["bitfinex","BTCUSD",1765299504602,0.22262715,94329.0,94315.0,0.13020953]
["bitfinex","BTCUSD",1765299504603,0.01060108,94330.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1765299504808,0.01060096,94331.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1765299504982,0.01060074,94333.0,94330.0,0.07462441]
["bitfinex","BTCUSD",1765299504983,0.21201713,94332.0,94330.0,0.07462441]
["bitfinex","BTCUSD",1765299505393,0.00134,94331.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1765299505607,0.21212296,94338.0,94337.0,0.21200589]
["bitfinex","BTCUSD",1765299505608,0.00011823,94338.0,94337.0,0.21200589]
["bitfinex","BTCUSD",1765299506128,0.00011823,94338.0,94337.0,0.37047176]
["bitfinex","BTCUSD",1765299506332,0.00011823,94338.0,94337.0,0.44510705]
["bitfinex","BTCUSD",1765299506538,0.00011823,94338.0,94337.0,0.39198586]
["bitfinex","BTCUSD",1765299506758,0.00011823,94338.0,94337.0,0.39180586]
["bitfinex","BTCUSD",1765299508024,0.00111823,94338.0,94337.0,0.23485586]
["bitfinex","BTCUSD",1765299508281,0.00111823,94338.0,94337.0,0.21334176]
["bitfinex","BTCUSD",1765299508503,0.00011823,94338.0,94337.0,0.21334176]
["bitfinex","BTCUSD",1765299508714,0.00111823,94338.0,94337.0,0.25878176]
["bitfinex","BTCUSD",1765299509291,0.00111823,94338.0,94337.0,0.21534176]
["bitfinex","BTCUSD",1765299509292,0.00111823,94338.0,94337.0,0.26078176]
["bitfinex","BTCUSD",1765299510008,0.00111823,94338.0,94337.0,0.21534176]
["bitfinex","BTCUSD",1765299510178,0.00111823,94338.0,94337.0,0.28058176]
["bitfinex","BTCUSD",1765299510631,0.00111823,94338.0,94337.0,0.21534176]
["bitfinex","BTCUSD",1765299512949,0.00111823,94338.0,94337.0,0.21552176]
["bitfinex","BTCUSD",1765299513148,0.00111823,94338.0,94337.0,0.07675288]
["bitfinex","BTCUSD",1765299513419,0.06364122,94338.0,94337.0,0.002]
["bitfinex","BTCUSD",1765299513840,0.07363578,94338.0,94337.0,0.002]
["bitfinex","BTCUSD",1765299514041,0.06252299,94329.0,94327.0,0.07475288]
["bitfinex","BTCUSD",1765299514295,0.27455585,94325.0,94324.0,0.07475288]
["bitfinex","BTCUSD",1765299514500,0.27455585,94325.0,94321.0,0.07475288]
["bitfinex","BTCUSD",1765299514501,0.01060175,94324.0,94321.0,0.07475288]
["bitfinex","BTCUSD",1765299514830,0.01060119,94329.0,94321.0,0.07475288]
["bitfinex","BTCUSD",1765299514831,0.06252299,94332.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1765299514962,0.06252299,94332.0,94328.0,0.0106013]
["bitfinex","BTCUSD",1765299514963,0.22261798,94332.0,94328.0,0.0106013]
["bitfinex","BTCUSD",1765299515165,0.0106004,94336.0,94330.0,0.01060108]
["bitfinex","BTCUSD",1765299515479,0.06252299,94335.0,94332.0,0.2226176]
["bitfinex","BTCUSD",1765299515681,0.06252299,94337.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1765299515901,0.0106004,94336.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1765299516049,0.003,94332.0,94331.0,0.22262009]
["bitfinex","BTCUSD",1765299516455,0.003,94332.0,94331.0,0.21353524]
["bitfinex","BTCUSD",1765299516800,0.003,94332.0,94331.0,0.00151587]
["bitfinex","BTCUSD",1765299517203,0.003,94332.0,94331.0,0.15846587]
["bitfinex","BTCUSD",1765299517402,0.00011823,94338.0,94337.0,0.21200589]
["bitfinex","BTCUSD",1765299517818,0.00011823,94338.0,94337.0,0.21352176]
["bitfinex","BTCUSD",1765299518057,0.00011823,94338.0,94337.0,0.37047176]
["bitfinex","BTCUSD",1765299518415,0.00011823,94338.0,94337.0,0.28076176]
["bitfinex","BTCUSD",1765299518618,0.00011823,94338.0,94337.0,0.46882534]
["bitfinex","BTCUSD",1765299518814,0.00111823,94338.0,94337.0,0.00351587]
["bitfinex","BTCUSD",1765299519705,0.00111823,94338.0,94337.0,0.002]
["bitfinex","BTCUSD",1765299519910,0.27564486,94338.0,94337.0,0.002]
["bitfinex","BTCUSD",1765299520310,0.01060096,94331.0,94328.0,0.07483948]
["bitfinex","BTCUSD",1765299520527,0.21202162,94330.0,94328.0,0.07483948]
["bitfinex","BTCUSD",1765299520719,0.21202162,94330.0,94327.0,0.07483948]
["bitfinex","BTCUSD",1765299520720,0.21202612,94328.0,94327.0,0.07483948]
["bitfinex","BTCUSD",1765299520916,0.21202612,94328.0,94326.0,0.07483948]
["bitfinex","BTCUSD",1765299521320,0.21202739,94328.0,94326.0,0.07483948]
["bitfinex","BTCUSD",1765299521529,0.22262506,94329.0,94325.0,0.2974729]
["bitfinex","BTCUSD",1765299521728,0.22262506,94329.0,94326.0,0.07483948]
["bitfinex","BTCUSD",1765299521990,0.01060096,94331.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1765299521991,0.0126013,94328.0,94325.0,0.07483948]
["bitfinex","BTCUSD",1765299522160,0.21203172,94326.0,94324.0,0.07483948]
["bitfinex","BTCUSD",1765299522338,0.01060096,94331.0,94322.0,0.08510684]
["bitfinex","BTCUSD",1765299522339,0.01060074,94333.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1765299522539,0.01060096,94331.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1765299522743,0.22261947,94332.0,94328.0,0.0106013]
["bitfinex","BTCUSD",1765299522948,0.21202442,94329.0,94326.0,0.07489255]
["bitfinex","BTCUSD",1765299523148,0.22263422,94326.0,94324.0,0.07489255]
["bitfinex","BTCUSD",1765299523346,0.2120343,94325.0,94323.0,0.08510684]
["bitfinex","BTCUSD",1765299523548,0.22263336,94326.0,94323.0,0.15999939]
["bitfinex","BTCUSD",1765299523809,0.22263291,94326.0,94323.0,0.08510684]
["bitfinex","BTCUSD",1765299524093,0.21203457,94325.0,94323.0,0.08510684]
["bitfinex","BTCUSD",1765299524308,0.002,94329.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1765299524551,0.01060074,94333.0,94329.0,0.01060119]
["bitfinex","BTCUSD",1765299524699,0.01060063,94334.0,94330.0,0.22262093]
["bitfinex","BTCUSD",1765299524893,0.01060051,94335.0,94331.0,0.01060096]
["bitfinex","BTCUSD",1765299525413,0.01060051,94335.0,94326.0,0.08549408]
["bitfinex","BTCUSD",1765299525414,0.0732414,94338.0,94327.0,0.07489255]
["bitfinex","BTCUSD",1765299525639,0.06252299,94336.0,94333.0,0.22261458]
["bitfinex","BTCUSD",1765299525843,0.06252299,94336.0,94334.0,0.21201163]
["bitfinex","BTCUSD",1765299526053,0.06252299,94336.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1765299526457,0.06252299,94337.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1765299526695,0.00011823,94338.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1765299526927,0.00011823,94338.0,94336.0,0.21200814]
["bitfinex","BTCUSD",1765299527148,0.00011823,94338.0,94335.0,0.22260923]
["bitfinex","BTCUSD",1765299527526,0.0106004,94336.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1765299527726,0.004,94337.0,94333.0,0.22261465]
["bitfinex","BTCUSD",1765299527925,0.2227236,94338.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1765299528131,0.00011823,94338.0,94336.0,0.21200647]
["bitfinex","BTCUSD",1765299528300,0.00211823,94338.0,94336.0,0.21200647]
["bitfinex","BTCUSD",1765299528500,0.00211823,94338.0,94337.0,0.06257]
["bitfinex","BTCUSD",1765299528731,0.00211823,94338.0,94337.0,0.0840841]
["bitfinex","BTCUSD",1765299529208,0.00211823,94338.0,94337.0,0.06257]
["bitfinex","BTCUSD",1765299529449,0.00211823,94338.0,94337.0,0.0840841]
["bitfinex","BTCUSD",1765299529603,0.00011823,94338.0,94337.0,0.08510684]
["bitfinex","BTCUSD",1765299529950,0.00011823,94338.0,94337.0,0.23777271]
["bitfinex","BTCUSD",1765299530158,0.00011823,94338.0,94337.0,0.14919271]
["bitfinex","BTCUSD",1765299530559,0.00111823,94338.0,94337.0,0.23777271]
["bitfinex","BTCUSD",1765299530765,0.00111823,94338.0,94337.0,0.25928681]
["bitfinex","BTCUSD",1765299531179,0.00011823,94338.0,94337.0,0.23777271]
["bitfinex","BTCUSD",1765299531586,0.00111823,94338.0,94337.0,0.23977271]
["bitfinex","BTCUSD",1765299532003,0.00111823,94338.0,94337.0,0.15119271]
["bitfinex","BTCUSD",1765299532505,0.00111823,94338.0,94337.0,0.23977271]
["bitfinex","BTCUSD",1765299532649,0.00111823,94338.0,94337.0,0.26128681]
["bitfinex","BTCUSD",1765299533074,0.00111823,94338.0,94337.0,0.23777271]
["bitfinex","BTCUSD",1765299533296,0.00111823,94338.0,94337.0,0.23977271]
["bitfinex","BTCUSD",1765299533794,0.00111823,94338.0,94337.0,0.26128681]
["bitfinex","BTCUSD",1765299534197,0.00111823,94338.0,94337.0,0.23977271]
["bitfinex","BTCUSD",1765299534405,0.00111823,94338.0,94337.0,0.15119271]
["bitfinex","BTCUSD",1765299535036,0.00111823,94338.0,94337.0,0.3631986]
["bitfinex","BTCUSD",1765299535634,0.00111823,94338.0,94337.0,0.3006286]
["bitfinex","BTCUSD",1765299535840,0.00111823,94338.0,94337.0,0.3631986]
["bitfinex","BTCUSD",1765299536049,0.00111823,94338.0,94337.0,0.3006286]
["bitfinex","BTCUSD",1765299536667,0.00111823,94338.0,94337.0,0.3631986]
["bitfinex","BTCUSD",1765299536892,0.00111823,94338.0,94337.0,0.52671117]
["bitfinex","BTCUSD",1765299537496,0.00111823,94338.0,94337.0,0.4517786]
["bitfinex","BTCUSD",1765299537902,0.00111823,94338.0,94337.0,0.4732927]
["bitfinex","BTCUSD",1765299538101,0.00111823,94338.0,94337.0,0.52668228]
["bitfinex","BTCUSD",1765299538306,0.00111823,94338.0,94337.0,0.4517786]
["bitfinex","BTCUSD",1765299538588,0.00111823,94338.0,94337.0,0.4732927]
["bitfinex","BTCUSD",1765299539699,0.00111823,94338.0,94337.0,0.7639927]
["bitfinex","BTCUSD",1765299540069,0.00028187,94347.0,94346.0,0.23349976]
["bitfinex","BTCUSD",1765299540272,0.00028187,94347.0,94346.0,0.35855563]
["bitfinex","BTCUSD",1765299540521,0.00028187,94347.0,94346.0,0.42562153]
["bitfinex","BTCUSD",1765299541147,0.01228187,94347.0,94346.0,0.01847587]
["bitfinex","BTCUSD",1765299541339,0.0105995,94344.0,94340.0,0.07479826]
["bitfinex","BTCUSD",1765299541523,0.0105995,94344.0,94337.0,0.08510684]
["bitfinex","BTCUSD",1765299541524,0.01059973,94342.0,94338.0,0.08539844]
["bitfinex","BTCUSD",1765299541723,0.01059928,94346.0,94342.0,0.01059973]
["bitfinex","BTCUSD",1765299542132,0.01228187,94347.0,94342.0,0.01059973]
["bitfinex","BTCUSD",1765299542133,0.01228187,94347.0,94345.0,0.21198577]
["bitfinex","BTCUSD",1765299542325,0.00028187,94347.0,94345.0,0.21198577]
["bitfinex","BTCUSD",1765299542530,0.00628187,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1765299542909,0.00028187,94347.0,94345.0,0.21198577]
["bitfinex","BTCUSD",1765299543097,0.01528187,94347.0,94346.0,0.02074946]
["bitfinex","BTCUSD",1765299543297,0.00028187,94347.0,94346.0,0.15266587]
["bitfinex","BTCUSD",1765299543539,0.00028187,94347.0,94346.0,0.17417997]
["bitfinex","BTCUSD",1765299543736,0.00228187,94347.0,94346.0,0.17517997]
["bitfinex","BTCUSD",1765299544078,0.00228187,94347.0,94346.0,0.15366587]
["bitfinex","BTCUSD",1765299544200,0.00228187,94347.0,94346.0,0.00251587]
["bitfinex","BTCUSD",1765299544396,0.00228187,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1765299544630,0.00228187,94347.0,94346.0,0.05704826]
["bitfinex","BTCUSD",1765299545040,0.00228187,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1765299545244,0.00228187,94347.0,94346.0,0.1612145]
["bitfinex","BTCUSD",1765299545449,0.00228187,94347.0,94346.0,0.1827286]
["bitfinex","BTCUSD",1765299545893,0.00228187,94347.0,94346.0,0.1837286]
["bitfinex","BTCUSD",1765299546263,0.00228187,94347.0,94346.0,0.1622145]
["bitfinex","BTCUSD",1765299546497,0.00028187,94347.0,94346.0,0.00151587]
["bitfinex","BTCUSD",1765299546707,0.00128187,94347.0,94346.0,0.00351587]
["bitfinex","BTCUSD",1765299546901,0.00128187,94347.0,94346.0,0.00551587]
["bitfinex","BTCUSD",1765299547302,0.00128187,94347.0,94346.0,0.00351587]
["bitfinex","BTCUSD",1765299547547,0.00028187,94347.0,94345.0,0.21198654]
["bitfinex","BTCUSD",1765299547853,0.00028187,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1765299548235,0.00028187,94347.0,94346.0,0.05707923]
["bitfinex","BTCUSD",1765299548444,0.00028187,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1765299548889,0.00328187,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1765299549074,0.21200569,94338.0,94336.0,0.07475565]
["bitfinex","BTCUSD",1765299549278,0.01060018,94338.0,94331.0,0.01060096]
["bitfinex","BTCUSD",1765299549492,0.0106004,94336.0,94332.0,0.21201666]
["bitfinex","BTCUSD",1765299549726,0.01059973,94342.0,94338.0,0.01060018]
["bitfinex","BTCUSD",1765299549925,0.01060029,94337.0,94333.0,0.07475565]
["bitfinex","BTCUSD",1765299550101,0.21200191,94339.0,94334.0,0.22261292]
["bitfinex","BTCUSD",1765299550264,0.01059995,94340.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1765299550465,0.01060051,94335.0,94332.0,0.00151587]
["bitfinex","BTCUSD",1765299550672,0.22261562,94333.0,94332.0,0.001]
["bitfinex","BTCUSD",1765299550908,0.28513861,94333.0,94332.0,0.002]
["bitfinex","BTCUSD",1765299551090,0.29513317,94333.0,94332.0,0.002]
["bitfinex","BTCUSD",1765299551289,0.30722659,94333.0,94332.0,0.002]
["bitfinex","BTCUSD",1765299551517,0.30722659,94333.0,94332.0,0.03943877]
["bitfinex","BTCUSD",1765299551713,0.30722659,94333.0,94332.0,0.002]
["bitfinex","BTCUSD",1765299551911,0.30722659,94333.0,94332.0,0.001]
["bitfinex","BTCUSD",1765299552112,0.00999456,94330.0,94329.0,0.05614097]
["bitfinex","BTCUSD",1765299552350,0.01060198,94322.0,94312.0,0.00656427]
["bitfinex","BTCUSD",1765299552550,0.01060198,94322.0,94318.0,0.21204749]
["bitfinex","BTCUSD",1765299552551,0.22264256,94322.0,94318.0,0.21204749]
["bitfinex","BTCUSD",1765299552769,0.22264606,94321.0,94317.0,0.21204886]
["bitfinex","BTCUSD",1765299552905,0.21204728,94319.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1765299553104,0.01060231,94319.0,94315.0,0.22265775]
["bitfinex","BTCUSD",1765299553463,0.21203237,94326.0,94315.0,0.22265775]
["bitfinex","BTCUSD",1765299553464,0.06252299,94329.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1765299553673,0.001,94330.0,94327.0,0.26818594]
["bitfinex","BTCUSD",1765299553863,0.01060096,94331.0,94328.0,0.05615916]
["bitfinex","BTCUSD",1765299554056,0.22262195,94331.0,94328.0,0.05615916]
["bitfinex","BTCUSD",1765299554260,0.21202318,94330.0,94328.0,0.05615916]
["bitfinex","BTCUSD",1765299554421,0.01060096,94331.0,94329.0,0.05615916]
["bitfinex","BTCUSD",1765299554619,0.22262125,94331.0,94329.0,0.05615916]
["bitfinex","BTCUSD",1765299554832,0.01060096,94331.0,94329.0,0.05615916]
["bitfinex","BTCUSD",1765299555035,0.01060108,94330.0,94327.0,0.05615916]
["bitfinex","BTCUSD",1765299555239,0.21202387,94329.0,94327.0,0.05615916]
["bitfinex","BTCUSD",1765299555417,0.06252299,94328.0,94325.0,0.05615916]
["bitfinex","BTCUSD",1765299555603,0.22263686,94324.0,94323.0,0.05615916]
["bitfinex","BTCUSD",1765299555804,0.28515985,94324.0,94323.0,0.05615916]
["bitfinex","BTCUSD",1765299556024,0.00999456,94323.0,94322.0,0.05615916]
["bitfinex","BTCUSD",1765299556233,0.01060276,94315.0,94309.0,0.08510684]
["bitfinex","BTCUSD",1765299556441,0.01060276,94315.0,94309.0,0.09571028]
["bitfinex","BTCUSD",1765299556652,0.21205839,94314.0,94309.0,0.08510684]
["bitfinex","BTCUSD",1765299557009,0.27458283,94313.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1765299557212,0.28457739,94313.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1765299557452,0.28457739,94313.0,94304.0,0.22268361]
["bitfinex","BTCUSD",1765299557625,0.28457739,94313.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1765299557802,0.28457739,94313.0,94306.0,0.01060377]
["bitfinex","BTCUSD",1765299557803,0.27458283,94313.0,94306.0,0.01060377]
["bitfinex","BTCUSD",1765299558003,0.01060265,94316.0,94312.0,0.21245654]
["bitfinex","BTCUSD",1765299558203,0.23414103,94317.0,94314.0,0.05615771]
["bitfinex","BTCUSD",1765299558204,0.06352299,94315.0,94314.0,0.05615771]
["bitfinex","BTCUSD",1765299558405,0.27458058,94314.0,94312.0,0.00139445]
["bitfinex","BTCUSD",1765299558596,0.27458058,94314.0,94312.0,0.00039445]
["bitfinex","BTCUSD",1765299558797,0.003,94313.0,94312.0,0.00239445]
["bitfinex","BTCUSD",1765299559327,0.27458058,94314.0,94312.0,0.00039445]
["bitfinex","BTCUSD",1765299559470,0.27458058,94314.0,94312.0,0.05649427]
["bitfinex","BTCUSD",1765299559471,0.06252299,94314.0,94312.0,0.05649427]
["bitfinex","BTCUSD",1765299559839,0.22265221,94318.0,94312.0,0.05649427]
["bitfinex","BTCUSD",1765299559840,0.01060074,94333.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1765299560043,0.01060029,94337.0,94331.0,0.01060096]
["bitfinex","BTCUSD",1765299560184,0.01060006,94339.0,94334.0,0.21201136]
["bitfinex","BTCUSD",1765299560392,0.01060006,94339.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1765299560393,0.21200214,94339.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1765299560601,0.21200416,94338.0,94335.0,0.04799208]
["bitfinex","BTCUSD",1765299560800,0.21200416,94338.0,94333.0,0.03739157]
["bitfinex","BTCUSD",1765299560801,0.21201193,94335.0,94333.0,0.03739157]
["bitfinex","BTCUSD",1765299561354,0.0106004,94336.0,94333.0,0.03739157]
["bitfinex","BTCUSD",1765299561565,0.06252299,94335.0,94333.0,0.03739157]
["bitfinex","BTCUSD",1765299561710,0.07312317,94338.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1765299562305,0.06252299,94338.0,94336.0,0.03739157]
["bitfinex","BTCUSD",1765299562509,0.06252299,94338.0,94337.0,0.03739157]
["bitfinex","BTCUSD",1765299562911,0.06252299,94338.0,94333.0,0.03739157]
["bitfinex","BTCUSD",1765299562912,0.00999456,94334.0,94333.0,0.03739157]
["bitfinex","BTCUSD",1765299563208,0.01060108,94330.0,94327.0,0.06668877]
["bitfinex","BTCUSD",1765299563433,0.22262346,94330.0,94327.0,0.27871635]
["bitfinex","BTCUSD",1765299563784,0.02756063,94334.0,94330.0,0.01060108]
["bitfinex","BTCUSD",1765299563949,0.23957476,94334.0,94333.0,0.03735169]
["bitfinex","BTCUSD",1765299564126,0.22661476,94334.0,94333.0,0.03735169]
["bitfinex","BTCUSD",1765299564446,0.22261476,94334.0,94333.0,0.03735169]
["bitfinex","BTCUSD",1765299565142,0.28513775,94334.0,94333.0,0.03735169]
["bitfinex","BTCUSD",1765299565368,0.28613775,94334.0,94333.0,0.03735169]
["bitfinex","BTCUSD",1765299565573,0.27454236,94331.0,94330.0,0.03735169]
["bitfinex","BTCUSD",1765299565783,0.07948299,94331.0,94330.0,0.03735169]
["bitfinex","BTCUSD",1765299565984,0.28514569,94330.0,94327.0,0.22262924]
["bitfinex","BTCUSD",1765299566626,0.2745536,94326.0,94324.0,0.05608736]
["bitfinex","BTCUSD",1765299566833,0.27456484,94321.0,94319.0,0.05608736]
["bitfinex","BTCUSD",1765299567042,0.27456484,94321.0,94317.0,0.05608736]
["bitfinex","BTCUSD",1765299567043,0.08461097,94318.0,94317.0,0.05608736]
["bitfinex","BTCUSD",1765299567245,0.08461097,94318.0,94312.0,0.00039445]
["bitfinex","BTCUSD",1765299567246,0.56528058,94314.0,94312.0,0.00039445]
["bitfinex","BTCUSD",1765299567464,0.56528058,94314.0,94313.0,0.03737036]
["bitfinex","BTCUSD",1765299567677,0.56528058,94314.0,94312.0,0.03775477]
["bitfinex","BTCUSD",1765299567678,0.08461097,94313.0,94312.0,0.03775477]
["bitfinex","BTCUSD",1765299567878,0.08461097,94313.0,94301.0,0.05608736]
["bitfinex","BTCUSD",1765299567879,0.06252299,94306.0,94301.0,0.05608736]
["bitfinex","BTCUSD",1765299568079,0.27461431,94299.0,94297.0,0.05608736]
["bitfinex","BTCUSD",1765299568213,0.29671579,94293.0,94292.0,0.00242972]
["bitfinex","BTCUSD",1765299568815,0.60437579,94293.0,94292.0,0.00242972]
["bitfinex","BTCUSD",1765299569012,0.60437579,94293.0,94292.0,0.0584927]
["bitfinex","BTCUSD",1765299569438,0.60437579,94293.0,94292.0,0.00242972]
["bitfinex","BTCUSD",1765299569674,0.60637579,94293.0,94292.0,0.00242972]
["bitfinex","BTCUSD",1765299569926,0.02208798,94285.0,94284.0,0.05606298]
["bitfinex","BTCUSD",1765299570064,0.29673603,94284.0,94283.0,0.05606298]
["bitfinex","BTCUSD",1765299570246,0.21213181,94281.0,94280.0,0.05606298]
["bitfinex","BTCUSD",1765299570449,0.60440278,94281.0,94280.0,0.05606298]
["bitfinex","BTCUSD",1765299570714,0.60440278,94281.0,94266.0,0.01060827]
["bitfinex","BTCUSD",1765299570715,0.06252299,94280.0,94279.0,0.05606298]
["bitfinex","BTCUSD",1765299570893,0.60440278,94281.0,94265.0,0.07477074]
["bitfinex","BTCUSD",1765299570894,0.27468856,94266.0,94265.0,0.07477074]
["bitfinex","BTCUSD",1765299571102,0.29678104,94264.0,94263.0,0.07477074]
["bitfinex","BTCUSD",1765299571288,0.28531574,94258.0,94255.0,0.07477074]
["bitfinex","BTCUSD",1765299571510,0.06252299,94253.0,94252.0,0.08538059]
["bitfinex","BTCUSD",1765299571686,0.06252299,94253.0,94252.0,0.22280493]
["bitfinex","BTCUSD",1765299571862,0.4242476,94285.0,94252.0,0.22280493]
["bitfinex","BTCUSD",1765299571863,0.06252299,94258.0,94255.0,0.01060951]
["bitfinex","BTCUSD",1765299572061,0.06252299,94258.0,94257.0,0.07467897]
["bitfinex","BTCUSD",1765299572266,0.0731316,94263.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1765299572489,0.06252299,94263.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1765299572842,0.06252299,94263.0,94258.0,0.01060917]
["bitfinex","BTCUSD",1765299572996,0.06252299,94263.0,94255.0,0.07631307]
["bitfinex","BTCUSD",1765299572997,0.27471107,94256.0,94255.0,0.07631307]
["bitfinex","BTCUSD",1765299573163,0.27471107,94256.0,94255.0,0.00011823]
["bitfinex","BTCUSD",1765299573164,0.28470563,94256.0,94255.0,0.00011823]
["bitfinex","BTCUSD",1765299573696,0.06252299,94256.0,94255.0,0.00011823]
["bitfinex","BTCUSD",1765299574281,0.06252299,94256.0,94255.0,0.0016341]
["bitfinex","BTCUSD",1765299574462,0.002,94263.0,94261.0,0.21217466]
["bitfinex","BTCUSD",1765299574664,0.06252299,94262.0,94261.0,0.21217466]
["bitfinex","BTCUSD",1765299575113,0.2907,94271.0,94268.0,0.01060805]
["bitfinex","BTCUSD",1765299575314,0.30130771,94271.0,94266.0,0.01060827]
["bitfinex","BTCUSD",1765299575520,0.06252299,94257.0,94255.0,0.00111823]
["bitfinex","BTCUSD",1765299575727,0.06252299,94257.0,94255.0,0.21330684]
["bitfinex","BTCUSD",1765299575977,0.06252299,94257.0,94255.0,0.00011823]
["bitfinex","BTCUSD",1765299576138,0.06252299,94258.0,94255.0,0.00011823]
["bitfinex","BTCUSD",1765299576342,0.07313216,94258.0,94255.0,0.01072774]
["bitfinex","BTCUSD",1765299576539,0.001,94257.0,94255.0,0.01072774]
["bitfinex","BTCUSD",1765299576878,0.07948299,94264.0,94258.0,0.22279247]
["bitfinex","BTCUSD",1765299577040,0.06252299,94260.0,94258.0,0.01060917]
["bitfinex","BTCUSD",1765299577237,0.06252299,94257.0,94255.0,0.00011823]
["bitfinex","BTCUSD",1765299577757,0.06352299,94257.0,94255.0,0.21230772]
["bitfinex","BTCUSD",1765299578077,0.06352299,94257.0,94255.0,0.00011823]
["bitfinex","BTCUSD",1765299578375,0.06252299,94256.0,94255.0,0.00011823]
["bitfinex","BTCUSD",1765299579165,0.35322299,94256.0,94255.0,0.00011823]
["bitfinex","BTCUSD",1765299579347,0.37321211,94256.0,94255.0,0.00011823]
["bitfinex","BTCUSD",1765299579629,0.37521211,94256.0,94255.0,0.00011823]
["bitfinex","BTCUSD",1765299581160,0.37321211,94256.0,94255.0,0.00011823]
["bitfinex","BTCUSD",1765299581496,0.39379096,94256.0,94255.0,0.00091301]
["bitfinex","BTCUSD",1765299581696,0.39379096,94256.0,94250.0,0.0002]
["bitfinex","BTCUSD",1765299581697,0.58751031,94251.0,94250.0,0.0002]
["bitfinex","BTCUSD",1765299581880,0.60447031,94251.0,94250.0,0.0002]
["bitfinex","BTCUSD",1765299583163,0.6087202,94251.0,94250.0,0.0002]
["bitfinex","BTCUSD",1765299583458,0.6147202,94251.0,94250.0,0.0002]
["bitfinex","BTCUSD",1765299583959,0.6167202,94251.0,94250.0,0.0002]
["bitfinex","BTCUSD",1765299584508,0.06252299,94234.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1765299584762,0.06252299,94234.0,94233.0,0.00011793]
["bitfinex","BTCUSD",1765299584991,0.21346973,94236.0,94233.0,0.00011793]
["bitfinex","BTCUSD",1765299584992,0.06252299,94239.0,94236.0,0.22284445]
["bitfinex","BTCUSD",1765299585196,0.07313464,94236.0,94233.0,0.00011793]
["bitfinex","BTCUSD",1765299585370,0.28536857,94236.0,94233.0,0.00011793]
["bitfinex","BTCUSD",1765299585550,0.06252299,94235.0,94233.0,0.00011793]
["bitfinex","BTCUSD",1765299585758,0.06452299,94234.0,94233.0,0.00011793]
["bitfinex","BTCUSD",1765299585953,0.06252299,94234.0,94233.0,0.00011793]
["bitfinex","BTCUSD",1765299587427,0.06252299,94234.0,94233.0,0.00073347]
["bitfinex","BTCUSD",1765299587930,0.06452299,94234.0,94233.0,0.00073347]
["bitfinex","BTCUSD",1765299588148,0.002,94234.0,94233.0,0.21448921]
["bitfinex","BTCUSD",1765299589516,0.002,94234.0,94233.0,0.00224934]
["bitfinex","BTCUSD",1765299589713,0.002,94234.0,94233.0,0.21448921]
["bitfinex","BTCUSD",1765299590115,0.002,94234.0,94233.0,0.00224934]
["bitfinex","BTCUSD",1765299590348,0.002,94234.0,94233.0,0.23571319]
["bitfinex","BTCUSD",1765299590520,0.002,94234.0,94233.0,0.35510921]
["bitfinex","BTCUSD",1765299591034,0.002,94234.0,94233.0,0.27100921]
["bitfinex","BTCUSD",1765299591499,0.07313329,94248.0,94233.0,0.27100921]
["bitfinex","BTCUSD",1765299591500,0.01061086,94243.0,94237.0,0.21223042]
["bitfinex","BTCUSD",1765299591703,0.0106112,94240.0,94237.0,0.00151587]
["bitfinex","BTCUSD",1765299591924,0.01061098,94242.0,94237.0,0.00151587]
["bitfinex","BTCUSD",1765299592160,0.01061075,94244.0,94237.0,0.00151587]
["bitfinex","BTCUSD",1765299592499,0.22282868,94243.0,94237.0,0.01212741]
["bitfinex","BTCUSD",1765299592670,0.06252299,94243.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1765299592849,0.07313363,94245.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1765299593053,0.0106112,94240.0,94237.0,0.01212741]
["bitfinex","BTCUSD",1765299593375,0.001,94243.0,94242.0,0.21221808]
["bitfinex","BTCUSD",1765299593554,0.001,94243.0,94242.0,0.21373395]
["bitfinex","BTCUSD",1765299593778,0.06252299,94253.0,94251.0,0.22280777]
["bitfinex","BTCUSD",1765299593977,0.06252299,94253.0,94252.0,0.21219708]
["bitfinex","BTCUSD",1765299594182,0.06252299,94254.0,94252.0,0.21219708]
["bitfinex","BTCUSD",1765299594487,0.27471563,94254.0,94251.0,0.22280874]
["bitfinex","BTCUSD",1765299594672,0.06252299,94254.0,94252.0,0.21219692]
["bitfinex","BTCUSD",1765299594868,0.02756917,94258.0,94252.0,0.21219692]
["bitfinex","BTCUSD",1765299594869,0.001,94253.0,94252.0,0.00151587]
["bitfinex","BTCUSD",1765299595071,0.005,94253.0,94252.0,0.21371157]
["bitfinex","BTCUSD",1765299595494,0.001,94253.0,94252.0,0.21371157]
["bitfinex","BTCUSD",1765299596900,0.001,94253.0,94252.0,0.21471295]
["bitfinex","BTCUSD",1765299597077,0.001,94253.0,94252.0,0.21343108]
["bitfinex","BTCUSD",1765299597306,0.003,94253.0,94252.0,0.21443108]
["bitfinex","BTCUSD",1765299597547,0.002,94253.0,94252.0,0.21443108]
["bitfinex","BTCUSD",1765299601011,0.4242136,94293.0,94270.0,0.21215657]
["bitfinex","BTCUSD",1765299601012,0.1409,94271.0,94270.0,0.21215657]
["bitfinex","BTCUSD",1765299601253,0.4242136,94293.0,94277.0,0.01060704]
["bitfinex","BTCUSD",1765299601254,0.21213181,94283.0,94277.0,0.01060704]
["bitfinex","BTCUSD",1765299601516,0.00037887,94293.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1765299601728,0.01060411,94303.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1765299601939,0.00999456,94316.0,94292.0,0.001234]
["bitfinex","BTCUSD",1765299602145,0.01060198,94322.0,94316.0,0.01060265]
["bitfinex","BTCUSD",1765299602146,0.22264585,94321.0,94316.0,0.01060265]
["bitfinex","BTCUSD",1765299602365,0.00011823,94321.0,94320.0,0.0106022]
["bitfinex","BTCUSD",1765299602562,0.00011823,94321.0,94320.0,0.2226463]
["bitfinex","BTCUSD",1765299602769,0.00011823,94321.0,94320.0,0.2238803]
["bitfinex","BTCUSD",1765299602942,0.00011823,94321.0,94320.0,0.3860144]
["bitfinex","BTCUSD",1765299603085,0.00011823,94321.0,94320.0,0.2453944]
["bitfinex","BTCUSD",1765299603290,0.00011823,94321.0,94320.0,0.2238803]
["bitfinex","BTCUSD",1765299603291,0.00211823,94321.0,94320.0,0.2238803]
["bitfinex","BTCUSD",1765299603613,0.00211823,94321.0,94320.0,0.30898714]
["bitfinex","BTCUSD",1765299603852,0.00211823,94321.0,94320.0,0.30998714]
["bitfinex","BTCUSD",1765299604087,0.00211823,94321.0,94320.0,0.44960714]
["bitfinex","BTCUSD",1765299604306,0.00011823,94321.0,94320.0,0.45160714]
["bitfinex","BTCUSD",1765299604561,0.00011823,94321.0,94320.0,0.76482124]
["bitfinex","BTCUSD",1765299604562,0.00111823,94321.0,94320.0,0.76482124]
["bitfinex","BTCUSD",1765299604809,0.21197819,94350.0,94320.0,0.76482124]
["bitfinex","BTCUSD",1765299604810,0.01059692,94367.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1765299605052,0.01059692,94367.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1765299605053,0.01059692,94367.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1765299605054,0.00077348,94367.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1765299605311,0.0113704,94367.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1765299605491,0.0113704,94367.0,94349.0,0.21197685]
["bitfinex","BTCUSD",1765299605492,0.01059816,94356.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1765299605816,0.01059759,94361.0,94358.0,0.21195732]
["bitfinex","BTCUSD",1765299605945,0.01059793,94358.0,94350.0,0.22380827]
["bitfinex","BTCUSD",1765299606146,0.01059793,94358.0,94335.0,0.08510684]
["bitfinex","BTCUSD",1765299606147,0.01060018,94338.0,94335.0,0.08510684]
["bitfinex","BTCUSD",1765299606335,0.01060018,94338.0,94329.0,0.01060119]
["bitfinex","BTCUSD",1765299606336,0.01060085,94332.0,94329.0,0.22262389]
["bitfinex","BTCUSD",1765299606545,0.01060096,94331.0,94321.0,0.01060209]
["bitfinex","BTCUSD",1765299606745,0.01060096,94331.0,94320.0,0.08510684]
["bitfinex","BTCUSD",1765299606746,0.01060096,94331.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1765299606975,0.00037887,94338.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1765299607173,0.00037887,94338.0,94336.0,0.21200694]
["bitfinex","BTCUSD",1765299607378,0.00177324,94338.0,94336.0,0.21200694]
["bitfinex","BTCUSD",1765299607577,0.00139437,94338.0,94337.0,0.08510684]
["bitfinex","BTCUSD",1765299607792,0.00039437,94338.0,94337.0,0.51766084]
["bitfinex","BTCUSD",1765299607993,0.00039437,94338.0,94337.0,0.53917494]
["bitfinex","BTCUSD",1765299608597,0.01059524,94382.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1765299608803,0.00049718,94382.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1765299609030,0.01059647,94371.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1765299609258,0.01059692,94367.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1765299609432,0.01059804,94357.0,94354.0,0.01696]
["bitfinex","BTCUSD",1765299609634,0.00037887,94371.0,94356.0,0.08510684]
["bitfinex","BTCUSD",1765299609635,0.01059703,94366.0,94356.0,0.08510684]
["bitfinex","BTCUSD",1765299609977,0.01059557,94379.0,94374.0,0.22251768]
["bitfinex","BTCUSD",1765299610192,0.21191114,94380.0,94374.0,0.22251768]
["bitfinex","BTCUSD",1765299610193,0.01059568,94378.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1765299610360,0.00011831,94382.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1765299610566,0.00011831,94382.0,94380.0,0.21190809]
["bitfinex","BTCUSD",1765299610766,0.00011831,94382.0,94380.0,0.21314209]
["bitfinex","BTCUSD",1765299611145,0.00011831,94382.0,94381.0,0.08510684]
["bitfinex","BTCUSD",1765299611528,0.00168194,94382.0,94381.0,0.08634084]
["bitfinex","BTCUSD",1765299611729,0.00168194,94382.0,94381.0,0.23801494]
["bitfinex","BTCUSD",1765299612325,0.00168194,94382.0,94381.0,0.08634084]
["bitfinex","BTCUSD",1765299613068,0.00868194,94382.0,94381.0,0.08734084]
["bitfinex","BTCUSD",1765299613635,0.01068194,94382.0,94381.0,0.33259789]
["bitfinex","BTCUSD",1765299613856,0.01068194,94382.0,94381.0,0.40940789]
["bitfinex","BTCUSD",1765299614053,0.00368194,94382.0,94381.0,0.40840789]
["bitfinex","BTCUSD",1765299614301,0.00368194,94382.0,94381.0,0.06634084]
["bitfinex","BTCUSD",1765299614801,0.00168194,94382.0,94381.0,0.06510684]
["bitfinex","BTCUSD",1765299615127,0.00168194,94382.0,94381.0,0.06710684]
["bitfinex","BTCUSD",1765299615781,0.00168194,94382.0,94381.0,0.33236389]
["bitfinex","BTCUSD",1765299615961,0.00768194,94382.0,94381.0,0.30152799]
["bitfinex","BTCUSD",1765299616160,0.00168194,94382.0,94381.0,0.27901389]
["bitfinex","BTCUSD",1765299616537,0.00268194,94382.0,94381.0,0.41240789]
["bitfinex","BTCUSD",1765299616782,0.00268194,94382.0,94381.0,0.43392199]
["bitfinex","BTCUSD",1765299616943,0.00268194,94382.0,94381.0,0.41240789]
["bitfinex","BTCUSD",1765299617148,0.00268194,94382.0,94381.0,0.28224789]
["bitfinex","BTCUSD",1765299618229,0.00268194,94382.0,94381.0,0.41240789]
["bitfinex","BTCUSD",1765299618818,0.00268194,94382.0,94381.0,0.21849494]
["bitfinex","BTCUSD",1765299619017,0.00268194,94382.0,94381.0,0.19698084]
["bitfinex","BTCUSD",1765299619479,0.00268194,94382.0,94381.0,0.21849494]
["bitfinex","BTCUSD",1765299619782,0.00268194,94382.0,94381.0,0.19698084]
["bitfinex","BTCUSD",1765299619955,0.00268194,94382.0,94381.0,0.21817154]
["bitfinex","BTCUSD",1765299620134,0.00268194,94382.0,94381.0,0.23968564]
["bitfinex","BTCUSD",1765299620346,0.00268194,94382.0,94381.0,0.21849494]
["bitfinex","BTCUSD",1765299620555,0.00268194,94382.0,94381.0,0.50919494]
["bitfinex","BTCUSD",1765299621081,0.00268194,94382.0,94381.0,0.48768084]
["bitfinex","BTCUSD",1765299621665,0.00268194,94382.0,94381.0,0.48568084]
["bitfinex","BTCUSD",1765299622051,0.00968194,94382.0,94381.0,0.41188084]
["bitfinex","BTCUSD",1765299622251,0.00968194,94382.0,94381.0,0.06934084]
["bitfinex","BTCUSD",1765299622457,0.00868194,94382.0,94381.0,0.06734084]
["bitfinex","BTCUSD",1765299622879,0.02168194,94382.0,94381.0,0.06934084]
["bitfinex","BTCUSD",1765299623915,0.02168194,94382.0,94381.0,0.19598084]
["bitfinex","BTCUSD",1765299624166,0.02168194,94382.0,94381.0,0.06934084]
["bitfinex","BTCUSD",1765299624600,0.01468194,94382.0,94381.0,0.06834084]
["bitfinex","BTCUSD",1765299624757,0.01468194,94382.0,94376.0,0.21191809]
["bitfinex","BTCUSD",1765299624758,0.01059535,94381.0,94357.0,0.0748]
["bitfinex","BTCUSD",1765299624968,0.21192502,94373.0,94363.0,0.2907]
["bitfinex","BTCUSD",1765299625324,0.01059636,94372.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1765299625631,0.01059636,94372.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1765299625632,0.01059681,94368.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1765299625788,0.01059658,94370.0,94367.0,0.21193771]
["bitfinex","BTCUSD",1765299625975,0.01059647,94371.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1765299626170,0.22290357,94372.0,94370.0,0.21193138]
["bitfinex","BTCUSD",1765299626171,0.00037887,94372.0,94370.0,0.21193138]
["bitfinex","BTCUSD",1765299626578,0.003,94381.0,94370.0,0.21193138]
["bitfinex","BTCUSD",1765299626579,0.003,94381.0,94379.0,0.21191105]
["bitfinex","BTCUSD",1765299626808,0.21191603,94377.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1765299626980,0.01059568,94378.0,94372.0,0.01159636]
["bitfinex","BTCUSD",1765299627167,0.21192502,94373.0,94372.0,0.001]
["bitfinex","BTCUSD",1765299627366,0.00037887,94373.0,94372.0,0.001]
["bitfinex","BTCUSD",1765299627599,0.06290186,94373.0,94372.0,0.001]
["bitfinex","BTCUSD",1765299627997,0.06290186,94373.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1765299627998,0.21193857,94367.0,94365.0,0.003]
["bitfinex","BTCUSD",1765299628200,0.01059681,94368.0,94363.0,0.08510684]
["bitfinex","BTCUSD",1765299628201,0.01059703,94366.0,94363.0,0.08510684]
["bitfinex","BTCUSD",1765299628401,0.01059703,94366.0,94341.0,0.05521633]
["bitfinex","BTCUSD",1765299628402,0.01059726,94364.0,94359.0,0.22255206]
["bitfinex","BTCUSD",1765299628603,0.01059726,94364.0,94360.0,0.22255151]
["bitfinex","BTCUSD",1765299628874,0.22254298,94364.0,94361.0,0.22254947]
["bitfinex","BTCUSD",1765299629075,0.22254298,94364.0,94341.0,0.05521633]
["bitfinex","BTCUSD",1765299629076,0.02547127,94363.0,94341.0,0.05521633]
["bitfinex","BTCUSD",1765299629307,0.00037887,94366.0,94336.0,0.22260767]
["bitfinex","BTCUSD",1765299629308,0.01059973,94342.0,94336.0,0.22260767]
["bitfinex","BTCUSD",1765299629499,0.07251755,94362.0,94336.0,0.22260767]
["bitfinex","BTCUSD",1765299629500,0.01059984,94341.0,94336.0,0.22260728]
["bitfinex","BTCUSD",1765299629719,0.01692,94356.0,94336.0,0.0118344]
["bitfinex","BTCUSD",1765299629720,0.01059973,94342.0,94336.0,0.0118344]
["bitfinex","BTCUSD",1765299629914,0.22260368,94339.0,94336.0,0.001234]
["bitfinex","BTCUSD",1765299630093,0.01059984,94341.0,94338.0,0.01060018]
["bitfinex","BTCUSD",1765299630309,0.01059849,94353.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1765299630519,0.21198294,94348.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1765299630716,0.01059905,94348.0,94345.0,0.01059939]
["bitfinex","BTCUSD",1765299631119,0.00055865,94346.0,94345.0,0.2225861]
["bitfinex","BTCUSD",1765299631539,0.00055865,94346.0,94345.0,0.2756601]
["bitfinex","BTCUSD",1765299631754,0.00055865,94346.0,94345.0,0.3504601]
["bitfinex","BTCUSD",1765299631943,0.00055865,94346.0,94345.0,0.2238201]
["bitfinex","BTCUSD",1765299632349,0.00255865,94346.0,94345.0,0.2238201]
["bitfinex","BTCUSD",1765299632702,0.00055865,94346.0,94345.0,0.2268201]
["bitfinex","BTCUSD",1765299632914,0.00055865,94346.0,94345.0,0.003]
["bitfinex","BTCUSD",1765299633125,0.00055865,94346.0,94341.0,0.05585146]
["bitfinex","BTCUSD",1765299633126,0.0105995,94344.0,94341.0,0.05585146]
["bitfinex","BTCUSD",1765299633324,0.21199121,94344.0,94342.0,0.05585146]
["bitfinex","BTCUSD",1765299633496,0.21244159,94342.0,94341.0,0.05585146]
["bitfinex","BTCUSD",1765299633709,0.00044694,94342.0,94341.0,0.05585146]
["bitfinex","BTCUSD",1765299634176,0.00044694,94342.0,94340.0,0.29710495]
["bitfinex","BTCUSD",1765299634383,0.06252299,94345.0,94342.0,0.22259267]
["bitfinex","BTCUSD",1765299634585,0.06252299,94345.0,94344.0,0.0559285]
["bitfinex","BTCUSD",1765299634953,0.06252299,94346.0,94344.0,0.0559285]
["bitfinex","BTCUSD",1765299635165,0.06252299,94346.0,94344.0,0.21198882]
["bitfinex","BTCUSD",1765299635390,0.07312171,94351.0,94345.0,0.01059939]
["bitfinex","BTCUSD",1765299635625,0.06252299,94349.0,94347.0,0.05592273]
["bitfinex","BTCUSD",1765299636029,0.06252299,94351.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1765299636202,0.06252299,94351.0,94349.0,0.27852761]
["bitfinex","BTCUSD",1765299636425,0.06252299,94350.0,94349.0,0.05595105]
["bitfinex","BTCUSD",1765299637293,0.06252299,94350.0,94345.0,0.002]
["bitfinex","BTCUSD",1765299637294,0.27650865,94346.0,94345.0,0.002]
["bitfinex","BTCUSD",1765299637522,0.27450865,94346.0,94345.0,0.002]
["bitfinex","BTCUSD",1765299637715,0.22259023,94344.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1765299637934,0.22259246,94343.0,94340.0,0.09570679]
["bitfinex","BTCUSD",1765299638137,0.21199616,94342.0,94341.0,0.07467897]
["bitfinex","BTCUSD",1765299638343,0.21199616,94342.0,94330.0,0.09351547]
["bitfinex","BTCUSD",1765299638344,0.21200364,94338.0,94337.0,0.07467897]
["bitfinex","BTCUSD",1765299638518,0.01059973,94342.0,94337.0,0.08527926]
["bitfinex","BTCUSD",1765299638519,0.21199753,94341.0,94337.0,0.08527926]
["bitfinex","BTCUSD",1765299638718,0.01059962,94343.0,94340.0,0.08510684]
["bitfinex","BTCUSD",1765299639062,0.002,94343.0,94341.0,0.003]
["bitfinex","BTCUSD",1765299639286,0.002,94343.0,94341.0,0.07767897]
["bitfinex","BTCUSD",1765299639459,0.002,94343.0,94341.0,0.28667491]
["bitfinex","BTCUSD",1765299639660,0.2139932,94343.0,94341.0,0.07467897]
["bitfinex","BTCUSD",1765299639986,0.00044694,94342.0,94340.0,0.17038576]
["bitfinex","BTCUSD",1765299640218,0.2225934,94343.0,94341.0,0.07467897]
["bitfinex","BTCUSD",1765299640659,0.2225934,94343.0,94342.0,0.07467897]
["bitfinex","BTCUSD",1765299640877,0.22259,94344.0,94342.0,0.07467897]
["bitfinex","BTCUSD",1765299641101,0.08461097,94343.0,94342.0,0.07467897]
["bitfinex","BTCUSD",1765299641309,0.08461097,94343.0,94326.0,0.22263091]
["bitfinex","BTCUSD",1765299641310,0.21200364,94338.0,94336.0,0.07467897]
["bitfinex","BTCUSD",1765299641518,0.21201038,94335.0,94334.0,0.07467897]
["bitfinex","BTCUSD",1765299642550,0.21200814,94336.0,94334.0,0.07467897]
["bitfinex","BTCUSD",1765299642749,0.21200814,94336.0,94334.0,0.0852796]
["bitfinex","BTCUSD",1765299642750,0.21200906,94336.0,94334.0,0.0852796]
["bitfinex","BTCUSD",1765299642962,0.06252299,94339.0,94334.0,0.01360063]
["bitfinex","BTCUSD",1765299643181,0.07312305,94339.0,94337.0,0.21200553]
["bitfinex","BTCUSD",1765299643381,0.06252299,94339.0,94336.0,0.29743364]
["bitfinex","BTCUSD",1765299643583,0.21199131,94344.0,94336.0,0.29743364]
["bitfinex","BTCUSD",1765299643584,0.21199548,94342.0,94337.0,0.08542558]
["bitfinex","BTCUSD",1765299643788,0.22258811,94345.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1765299644003,0.22259222,94343.0,94340.0,0.21199883]
["bitfinex","BTCUSD",1765299644448,0.01692,94346.0,94336.0,0.22260767]
["bitfinex","BTCUSD",1765299644650,0.21199716,94341.0,94338.0,0.21200203]
["bitfinex","BTCUSD",1765299644845,0.01059973,94342.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1765299644846,0.002,94342.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1765299645063,0.002,94342.0,94341.0,0.22259503]
["bitfinex","BTCUSD",1765299645272,0.00011824,94353.0,94349.0,0.22257699]
["bitfinex","BTCUSD",1765299645273,0.06252299,94352.0,94349.0,0.22257699]
["bitfinex","BTCUSD",1765299645510,0.00011824,94353.0,94352.0,0.21197218]
["bitfinex","BTCUSD",1765299645826,0.00087236,94353.0,94352.0,0.21197218]
["bitfinex","BTCUSD",1765299646034,0.00087236,94353.0,94352.0,0.21320618]
["bitfinex","BTCUSD",1765299647054,0.00287236,94353.0,94352.0,0.36136028]
["bitfinex","BTCUSD",1765299647611,0.00287236,94353.0,94352.0,0.36336028]
["bitfinex","BTCUSD",1765299647925,0.00287236,94353.0,94352.0,0.23672028]
["bitfinex","BTCUSD",1765299648038,0.00287236,94353.0,94352.0,0.21520618]
["bitfinex","BTCUSD",1765299650006,0.00287236,94353.0,94352.0,0.23672028]
["bitfinex","BTCUSD",1765299650208,0.00287236,94353.0,94352.0,0.28689028]
["bitfinex","BTCUSD",1765299650454,0.00287236,94353.0,94352.0,0.64779028]
["bitfinex","BTCUSD",1765299650625,0.21228876,94390.0,94387.0,0.21189332]
["bitfinex","BTCUSD",1765299650831,0.22300132,94390.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1765299651027,0.22248413,94389.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1765299651341,0.01059479,94386.0,94383.0,0.22249727]
["bitfinex","BTCUSD",1765299651542,0.22248863,94387.0,94384.0,0.30760103]
["bitfinex","BTCUSD",1765299651752,0.21189633,94386.0,94384.0,0.08510684]
["bitfinex","BTCUSD",1765299651952,0.01059625,94373.0,94368.0,0.08510684]
["bitfinex","BTCUSD",1765299652197,0.01059625,94373.0,94370.0,0.09570342]
["bitfinex","BTCUSD",1765299652198,0.06252299,94373.0,94370.0,0.09570342]
["bitfinex","BTCUSD",1765299652399,0.2119283,94372.0,94370.0,0.08510684]
["bitfinex","BTCUSD",1765299653122,0.01059591,94376.0,94370.0,0.08510684]
["bitfinex","BTCUSD",1765299653123,0.00051822,94390.0,94370.0,0.08634084]
["bitfinex","BTCUSD",1765299653314,0.01159445,94389.0,94386.0,0.22348926]
["bitfinex","BTCUSD",1765299653449,0.21240564,94390.0,94387.0,0.22248772]
["bitfinex","BTCUSD",1765299653822,0.00051822,94390.0,94388.0,0.21189088]
["bitfinex","BTCUSD",1765299654153,0.27441443,94388.0,94385.0,0.30759898]
["bitfinex","BTCUSD",1765299654389,0.27441443,94388.0,94386.0,0.001]
["bitfinex","BTCUSD",1765299654758,0.21189358,94387.0,94385.0,0.08510684]
["bitfinex","BTCUSD",1765299655234,0.00037887,94387.0,94385.0,0.08510684]
["bitfinex","BTCUSD",1765299655440,0.00037887,94387.0,94385.0,0.29700409]
["bitfinex","BTCUSD",1765299656569,0.00137887,94387.0,94385.0,0.29800409]
["bitfinex","BTCUSD",1765299656786,0.00137887,94387.0,94385.0,0.29900409]
["bitfinex","BTCUSD",1765299656973,0.06252299,94386.0,94385.0,0.002]
["bitfinex","BTCUSD",1765299657136,0.06290186,94386.0,94385.0,0.002]
["bitfinex","BTCUSD",1765299657740,0.01059557,94379.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1765299657941,0.01059557,94379.0,94376.0,0.22251237]
["bitfinex","BTCUSD",1765299658141,0.22250527,94380.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1765299658348,0.01059535,94381.0,94378.0,0.21191321]
["bitfinex","BTCUSD",1765299658545,0.01059524,94382.0,94379.0,0.21191128]
["bitfinex","BTCUSD",1765299658728,0.22250065,94382.0,94379.0,0.21191128]
["bitfinex","BTCUSD",1765299658929,0.01059501,94384.0,94380.0,0.21190815]
["bitfinex","BTCUSD",1765299659376,0.22249564,94384.0,94381.0,0.21190678]
["bitfinex","BTCUSD",1765299659731,0.001,94382.0,94381.0,0.21190678]
["bitfinex","BTCUSD",1765299659980,0.01059501,94384.0,94381.0,0.21190688]
["bitfinex","BTCUSD",1765299660211,0.21190329,94383.0,94380.0,0.22250456]
["bitfinex","BTCUSD",1765299660330,0.21190518,94382.0,94380.0,0.002]
["bitfinex","BTCUSD",1765299660546,0.01059501,94384.0,94381.0,0.001]
["bitfinex","BTCUSD",1765299660989,0.001,94382.0,94381.0,0.003]
["bitfinex","BTCUSD",1765299661147,0.001,94382.0,94381.0,0.002]
["bitfinex","BTCUSD",1765299661346,0.21290481,94382.0,94381.0,0.002]
["bitfinex","BTCUSD",1765299661990,0.001,94382.0,94381.0,0.002]
["bitfinex","BTCUSD",1765299662210,0.0105949,94385.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1765299662415,0.01059501,94384.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1765299662615,0.22286981,94386.0,94383.0,0.22249742]
["bitfinex","BTCUSD",1765299662967,0.01059535,94381.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1765299663157,0.01059613,94374.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1765299663328,0.01059613,94374.0,94363.0,0.07487138]
["bitfinex","BTCUSD",1765299663329,0.0105967,94369.0,94363.0,0.07487138]
["bitfinex","BTCUSD",1765299663542,0.0105967,94369.0,94341.0,0.08510684]
["bitfinex","BTCUSD",1765299663543,0.01059703,94366.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1765299663722,0.01059703,94366.0,94361.0,0.22254817]
["bitfinex","BTCUSD",1765299663723,0.27446625,94365.0,94361.0,0.22254817]
["bitfinex","BTCUSD",1765299664149,0.06252299,94365.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1765299664348,0.02208798,94384.0,94355.0,0.07487138]
["bitfinex","BTCUSD",1765299664559,0.21192344,94374.0,94372.0,0.01059636]
["bitfinex","BTCUSD",1765299664708,0.0105949,94385.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1765299664909,0.21190516,94382.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1765299665115,0.22250833,94379.0,94376.0,0.21191762]
["bitfinex","BTCUSD",1765299665312,0.01059658,94370.0,94367.0,0.08510684]
["bitfinex","BTCUSD",1765299665493,0.006,94369.0,94367.0,0.08510684]
["bitfinex","BTCUSD",1765299665707,0.01059658,94370.0,94367.0,0.08510684]
["bitfinex","BTCUSD",1765299665907,0.21193511,94369.0,94367.0,0.08510684]
["bitfinex","BTCUSD",1765299666110,0.21193511,94369.0,94356.0,0.07610538]
["bitfinex","BTCUSD",1765299666111,0.21194972,94362.0,94352.0,0.07487138]
["bitfinex","BTCUSD",1765299666377,0.21198438,94347.0,94343.0,0.07487138]
["bitfinex","BTCUSD",1765299666649,0.21199465,94342.0,94341.0,0.07487138]
["bitfinex","BTCUSD",1765299666852,0.01059816,94356.0,94341.0,0.001234]
["bitfinex","BTCUSD",1765299667010,0.1116,94409.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1765299667011,0.06252299,94360.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1765299667211,0.06252299,94368.0,94367.0,0.002]
["bitfinex","BTCUSD",1765299667842,0.36321755,94368.0,94367.0,0.002]
["bitfinex","BTCUSD",1765299668171,0.06252299,94353.0,94348.0,0.01059905]
["bitfinex","BTCUSD",1765299668395,0.06252299,94353.0,94345.0,0.07484737]
["bitfinex","BTCUSD",1765299668603,0.06252299,94344.0,94343.0,0.07484737]
["bitfinex","BTCUSD",1765299668743,0.06352299,94342.0,94341.0,0.004]
["bitfinex","BTCUSD",1765299668956,0.27451989,94341.0,94339.0,0.07484737]
["bitfinex","BTCUSD",1765299669161,0.02751973,94342.0,94339.0,0.22271794]
["bitfinex","BTCUSD",1765299669162,0.01692,94342.0,94339.0,0.22271794]
["bitfinex","BTCUSD",1765299669385,0.01692,94342.0,94341.0,0.28685632]
["bitfinex","BTCUSD",1765299669595,0.06252299,94346.0,94345.0,0.01059939]
["bitfinex","BTCUSD",1765299669784,0.07944299,94346.0,94345.0,0.01059939]
["bitfinex","BTCUSD",1765299669982,0.07944299,94346.0,94343.0,0.001]
["bitfinex","BTCUSD",1765299670183,0.06252299,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1765299670601,0.01059973,94342.0,94339.0,0.00011824]
["bitfinex","BTCUSD",1765299670801,0.00037887,94340.0,94339.0,0.00011824]
["bitfinex","BTCUSD",1765299671052,0.07289642,94340.0,94339.0,0.00011824]
["bitfinex","BTCUSD",1765299671405,0.08981642,94340.0,94339.0,0.00111824]
["bitfinex","BTCUSD",1765299671636,0.08981642,94340.0,94339.0,0.00011824]
["bitfinex","BTCUSD",1765299672002,0.08282186,94340.0,94339.0,0.00111824]
["bitfinex","BTCUSD",1765299672214,0.07982186,94340.0,94339.0,0.00011824]
["bitfinex","BTCUSD",1765299672623,0.06590186,94340.0,94339.0,0.00111824]
["bitfinex","BTCUSD",1765299672881,0.08282186,94340.0,94339.0,0.00111824]
["bitfinex","BTCUSD",1765299673091,0.06590186,94340.0,94339.0,0.00111824]
["bitfinex","BTCUSD",1765299675035,0.08282186,94340.0,94339.0,0.00111824]
["bitfinex","BTCUSD",1765299675460,0.08282186,94340.0,94323.0,0.09351547]
["bitfinex","BTCUSD",1765299675461,0.06252299,94325.0,94323.0,0.09351547]
["bitfinex","BTCUSD",1765299675660,0.21201263,94334.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1765299675661,0.06252299,94311.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1765299675890,0.06252299,94309.0,94306.0,0.01060377]
["bitfinex","BTCUSD",1765299676111,0.01060366,94307.0,94306.0,0.00039437]
["bitfinex","BTCUSD",1765299676291,0.01060344,94309.0,94306.0,0.00039437]
["bitfinex","BTCUSD",1765299676542,0.21207189,94308.0,94306.0,0.00039437]
["bitfinex","BTCUSD",1765299676773,0.06252299,94310.0,94307.0,0.21207333]
["bitfinex","BTCUSD",1765299676982,0.21207333,94307.0,94306.0,0.00039437]
["bitfinex","BTCUSD",1765299677378,0.22266644,94312.0,94306.0,0.00039437]
["bitfinex","BTCUSD",1765299677379,0.06252299,94308.0,94306.0,0.00039437]
["bitfinex","BTCUSD",1765299677537,0.06252299,94309.0,94306.0,0.21246784]
["bitfinex","BTCUSD",1765299677738,0.06252299,94309.0,94306.0,0.01099814]
["bitfinex","BTCUSD",1765299678053,0.21207108,94308.0,94306.0,0.00039437]
["bitfinex","BTCUSD",1765299678257,0.21307333,94307.0,94306.0,0.00239437]
["bitfinex","BTCUSD",1765299678465,0.21207333,94307.0,94306.0,0.00139437]
["bitfinex","BTCUSD",1765299678643,0.01060344,94309.0,94306.0,0.00039437]
["bitfinex","BTCUSD",1765299678843,0.06252299,94308.0,94306.0,0.00139437]
["bitfinex","BTCUSD",1765299679056,0.06252299,94313.0,94311.0,0.01060321]
["bitfinex","BTCUSD",1765299679258,0.21204454,94320.0,94316.0,0.01060265]
["bitfinex","BTCUSD",1765299679427,0.07312553,94317.0,94314.0,0.22265991]
["bitfinex","BTCUSD",1765299679627,0.01060243,94318.0,94314.0,0.01060287]
["bitfinex","BTCUSD",1765299679832,0.01060287,94314.0,94311.0,0.001234]
["bitfinex","BTCUSD",1765299680078,0.21206035,94313.0,94311.0,0.001234]
["bitfinex","BTCUSD",1765299680246,0.21206052,94313.0,94311.0,0.001234]
["bitfinex","BTCUSD",1765299680671,0.06252299,94318.0,94315.0,0.22265751]
["bitfinex","BTCUSD",1765299680873,0.01060164,94325.0,94318.0,0.01060243]
["bitfinex","BTCUSD",1765299681074,0.00037887,94340.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1765299681075,0.0106013,94328.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1765299681279,0.0106013,94328.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1765299681280,0.01060141,94327.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1765299681483,0.01060164,94325.0,94322.0,0.22264004]
["bitfinex","BTCUSD",1765299681919,0.01060198,94322.0,94319.0,0.08510684]
["bitfinex","BTCUSD",1765299682117,0.21204344,94321.0,94319.0,0.08510684]
["bitfinex","BTCUSD",1765299682329,0.21205795,94314.0,94311.0,0.01060321]
["bitfinex","BTCUSD",1765299682529,0.22267424,94309.0,94306.0,0.00039437]
["bitfinex","BTCUSD",1765299682773,0.212072,94308.0,94306.0,0.00039437]
["bitfinex","BTCUSD",1765299682949,0.06252299,94310.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1765299683297,0.07312631,94310.0,94307.0,0.21207186]
["bitfinex","BTCUSD",1765299683498,0.21207306,94308.0,94306.0,0.00039437]
["bitfinex","BTCUSD",1765299684663,0.06252299,94307.0,94306.0,0.00039437]
["bitfinex","BTCUSD",1765299685426,0.06252299,94307.0,94306.0,0.00339437]
["bitfinex","BTCUSD",1765299685847,0.06252299,94307.0,94306.0,0.00239437]
["bitfinex","BTCUSD",1765299686293,0.06252299,94307.0,94306.0,0.00339437]
["bitfinex","BTCUSD",1765299686713,0.06252299,94307.0,94306.0,0.00139437]
["bitfinex","BTCUSD",1765299686924,0.06252299,94307.0,94306.0,0.00339437]
["bitfinex","BTCUSD",1765299686925,0.06352299,94307.0,94306.0,0.00339437]
["bitfinex","BTCUSD",1765299688363,0.08044299,94307.0,94306.0,0.00339437]
["bitfinex","BTCUSD",1765299689210,0.06352299,94307.0,94306.0,0.00339437]
["bitfinex","BTCUSD",1765299690268,0.06252299,94307.0,94306.0,0.00139437]
["bitfinex","BTCUSD",1765299690500,0.06252299,94308.0,94306.0,0.00039437]
["bitfinex","BTCUSD",1765299690705,0.002,94307.0,94306.0,0.00139437]
["bitfinex","BTCUSD",1765299691460,0.22265166,94318.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1765299691696,0.06252299,94315.0,94313.0,0.21205828]
["bitfinex","BTCUSD",1765299691901,0.27459415,94309.0,94299.0,0.0957114]
["bitfinex","BTCUSD",1765299692122,0.27459415,94309.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1765299692123,0.21207266,94308.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1765299692323,0.06252299,94307.0,94306.0,0.00139437]
["bitfinex","BTCUSD",1765299692954,0.06252299,94307.0,94306.0,0.00039437]
["bitfinex","BTCUSD",1765299693355,0.06352299,94307.0,94306.0,0.00139437]
["bitfinex","BTCUSD",1765299693528,0.06252299,94307.0,94306.0,0.00039437]
["bitfinex","BTCUSD",1765299693931,0.06352299,94307.0,94306.0,0.00139437]
["bitfinex","BTCUSD",1765299694135,0.06252299,94307.0,94306.0,0.00039437]
["bitfinex","BTCUSD",1765299694668,0.06352299,94307.0,94306.0,0.00139437]
["bitfinex","BTCUSD",1765299694808,0.08044299,94307.0,94306.0,0.00139437]
["bitfinex","BTCUSD",1765299695254,0.06352299,94307.0,94306.0,0.00139437]
["bitfinex","BTCUSD",1765299696266,0.27559632,94307.0,94306.0,0.00139437]
["bitfinex","BTCUSD",1765299696892,0.001,94307.0,94306.0,0.21346995]
["bitfinex","BTCUSD",1765299697608,0.001,94307.0,94306.0,0.00139437]
["bitfinex","BTCUSD",1765299697786,0.001,94307.0,94306.0,0.21346995]
["bitfinex","BTCUSD",1765299698589,0.001,94307.0,94306.0,0.00139437]
["bitfinex","BTCUSD",1765299698590,0.28559088,94307.0,94306.0,0.00139437]
["bitfinex","BTCUSD",1765299699055,0.27559632,94307.0,94306.0,0.00139437]
["bitfinex","BTCUSD",1765299699550,0.6053043,94307.0,94306.0,0.00139437]
["bitfinex","BTCUSD",1765299699947,0.06252299,94284.0,94282.0,0.00243008]
["bitfinex","BTCUSD",1765299700123,0.21212731,94283.0,94282.0,0.00254831]
["bitfinex","BTCUSD",1765299700323,0.06252299,94284.0,94282.0,0.00254831]
["bitfinex","BTCUSD",1765299700675,0.21211927,94287.0,94282.0,0.00254831]
["bitfinex","BTCUSD",1765299700676,0.06252299,94287.0,94286.0,0.21212056]
["bitfinex","BTCUSD",1765299700911,0.00999456,94308.0,94286.0,0.08634084]
["bitfinex","BTCUSD",1765299701031,0.50638727,94330.0,94295.0,0.01060501]
["bitfinex","BTCUSD",1765299701032,0.06252299,94306.0,94295.0,0.01060501]
["bitfinex","BTCUSD",1765299701234,0.01060456,94299.0,94295.0,0.001234]
["bitfinex","BTCUSD",1765299701447,0.01060456,94299.0,94297.0,0.21209578]
["bitfinex","BTCUSD",1765299701646,0.01060456,94299.0,94295.0,0.01183901]
["bitfinex","BTCUSD",1765299701647,0.22269609,94299.0,94295.0,0.22393916]
["bitfinex","BTCUSD",1765299702042,0.01060467,94298.0,94295.0,0.001234]
["bitfinex","BTCUSD",1765299702486,0.22269352,94300.0,94296.0,0.212096]
["bitfinex","BTCUSD",1765299702712,0.22269352,94300.0,94297.0,0.22270002]
["bitfinex","BTCUSD",1765299702713,0.01060445,94300.0,94297.0,0.22270002]
["bitfinex","BTCUSD",1765299702881,0.06252299,94301.0,94297.0,0.2239325]
["bitfinex","BTCUSD",1765299703080,0.06252299,94302.0,94301.0,0.21208682]
["bitfinex","BTCUSD",1765299703283,0.01060355,94308.0,94301.0,0.21208682]
["bitfinex","BTCUSD",1765299703284,0.01060321,94311.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1765299703526,0.06252299,94313.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1765299703732,0.06252299,94311.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1765299703933,0.06252299,94310.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1765299704287,0.01060287,94314.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1765299704288,0.06252299,94314.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1765299704506,0.06252299,94312.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1765299704723,0.28518901,94312.0,94308.0,0.22357455]
["bitfinex","BTCUSD",1765299704888,0.06252299,94310.0,94308.0,0.21307065]
["bitfinex","BTCUSD",1765299705188,0.06252299,94311.0,94309.0,0.21206836]
["bitfinex","BTCUSD",1765299705399,0.06252299,94311.0,94308.0,0.01160355]
["bitfinex","BTCUSD",1765299705400,0.06252299,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1765299705537,0.06252299,94309.0,94305.0,0.21207722]
["bitfinex","BTCUSD",1765299705738,0.06252299,94311.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1765299705965,0.06252299,94311.0,94308.0,0.22267438]
["bitfinex","BTCUSD",1765299706169,0.6087249,94333.0,94308.0,0.22267438]
["bitfinex","BTCUSD",1765299706170,0.01060085,94332.0,94321.0,0.21204028]
["bitfinex","BTCUSD",1765299706378,0.01692,94331.0,94328.0,0.0106013]
["bitfinex","BTCUSD",1765299706573,0.00037887,94337.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1765299706782,0.00037887,94337.0,94321.0,0.001234]
["bitfinex","BTCUSD",1765299706783,0.01060085,94332.0,94328.0,0.0106013]
["bitfinex","BTCUSD",1765299707035,0.01060096,94331.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1765299707256,0.2226262,94329.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1765299707483,0.01060153,94326.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1765299707609,0.01060164,94325.0,94321.0,0.001234]
["bitfinex","BTCUSD",1765299707810,0.01060299,94313.0,94299.0,0.07465186]
["bitfinex","BTCUSD",1765299708061,0.01060299,94313.0,94291.0,0.10752]
["bitfinex","BTCUSD",1765299708062,0.06252299,94320.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1765299708263,0.07312564,94316.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1765299708501,0.21205575,94315.0,94312.0,0.0106031]
["bitfinex","BTCUSD",1765299708707,0.2851792,94316.0,94313.0,0.21205928]
["bitfinex","BTCUSD",1765299708882,0.2851792,94316.0,94312.0,0.0106031]
["bitfinex","BTCUSD",1765299709061,0.06252299,94317.0,94315.0,0.21205387]
["bitfinex","BTCUSD",1765299709786,0.06252299,94324.0,94322.0,0.22263951]
["bitfinex","BTCUSD",1765299709992,0.22262865,94328.0,94322.0,0.22263951]
["bitfinex","BTCUSD",1765299709993,0.01692,94323.0,94322.0,0.22263951]
["bitfinex","BTCUSD",1765299710239,0.01692,94330.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1765299710447,0.01692,94330.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1765299710664,0.01692,94330.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1765299710871,0.01692,94330.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1765299710872,0.06252299,94329.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1765299711130,0.06252299,94329.0,94325.0,0.22263386]
["bitfinex","BTCUSD",1765299711131,0.22262806,94328.0,94325.0,0.22263386]
["bitfinex","BTCUSD",1765299711302,0.21202862,94327.0,94324.0,0.2226347]
["bitfinex","BTCUSD",1765299711660,0.21203123,94326.0,94323.0,0.22263881]
["bitfinex","BTCUSD",1765299711859,0.002,94324.0,94323.0,0.22263881]
["bitfinex","BTCUSD",1765299712246,0.01060141,94327.0,94324.0,0.22263544]
["bitfinex","BTCUSD",1765299712457,0.003,94327.0,94326.0,0.2226296]
["bitfinex","BTCUSD",1765299712657,0.003,94327.0,94325.0,0.22263389]
["bitfinex","BTCUSD",1765299712862,0.28514884,94329.0,94326.0,0.21202975]
["bitfinex","BTCUSD",1765299713081,0.07312418,94329.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1765299713539,0.0106013,94328.0,94321.0,0.01060209]
["bitfinex","BTCUSD",1765299713746,0.22562977,94327.0,94325.0,0.001]
["bitfinex","BTCUSD",1765299713955,0.003,94327.0,94325.0,0.21303087]
["bitfinex","BTCUSD",1765299714360,0.003,94327.0,94325.0,0.001]
["bitfinex","BTCUSD",1765299714820,0.27493247,94326.0,94325.0,0.001]
["bitfinex","BTCUSD",1765299715051,0.06252299,94310.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1765299715256,0.01060332,94310.0,94307.0,0.22267631]
["bitfinex","BTCUSD",1765299715467,0.06252299,94303.0,94297.0,0.08510684]
["bitfinex","BTCUSD",1765299715668,0.06252299,94303.0,94297.0,0.08634084]
["bitfinex","BTCUSD",1765299715669,0.21209357,94298.0,94297.0,0.08634084]
["bitfinex","BTCUSD",1765299715879,0.01060445,94300.0,94297.0,0.08634084]
["bitfinex","BTCUSD",1765299715880,0.2226944,94300.0,94297.0,0.08634084]
["bitfinex","BTCUSD",1765299716088,0.01060591,94287.0,94284.0,0.07465186]
["bitfinex","BTCUSD",1765299716283,0.01060524,94293.0,94286.0,0.22272629]
["bitfinex","BTCUSD",1765299716425,0.0106049,94296.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1765299716629,0.06252299,94296.0,94294.0,0.22270712]
["bitfinex","BTCUSD",1765299716832,0.06252299,94296.0,94294.0,0.22282535]
["bitfinex","BTCUSD",1765299717032,0.00037887,94300.0,94299.0,0.21209132]
["bitfinex","BTCUSD",1765299717239,0.27461528,94299.0,94295.0,0.01060501]
["bitfinex","BTCUSD",1765299717431,0.06252299,94296.0,94294.0,0.00135223]
["bitfinex","BTCUSD",1765299717639,0.06252299,94296.0,94294.0,0.21345371]
["bitfinex","BTCUSD",1765299717836,0.06252299,94297.0,94295.0,0.21209873]
["bitfinex","BTCUSD",1765299718096,0.06252299,94297.0,94294.0,0.00135223]
["bitfinex","BTCUSD",1765299718097,0.27462048,94297.0,94294.0,0.00135223]
["bitfinex","BTCUSD",1765299718247,0.28522234,94298.0,94294.0,0.01195735]
["bitfinex","BTCUSD",1765299718468,0.21210032,94295.0,94294.0,0.00235223]
["bitfinex","BTCUSD",1765299718679,0.27562158,94296.0,94294.0,0.00235223]
["bitfinex","BTCUSD",1765299718859,0.27562158,94296.0,94294.0,0.00135223]
["bitfinex","BTCUSD",1765299719049,0.27462158,94296.0,94294.0,0.00135223]
["bitfinex","BTCUSD",1765299719247,0.27462158,94296.0,94294.0,0.00111823]
["bitfinex","BTCUSD",1765299719681,0.27462158,94296.0,94294.0,0.00011823]
["bitfinex","BTCUSD",1765299719894,0.27562158,94296.0,94294.0,0.00011823]
["bitfinex","BTCUSD",1765299720119,0.27562158,94296.0,94294.0,0.00111823]
["bitfinex","BTCUSD",1765299720997,0.07251755,94295.0,94294.0,0.00111823]
["bitfinex","BTCUSD",1765299721219,0.06252299,94295.0,94294.0,0.00111823]
["bitfinex","BTCUSD",1765299721422,0.001,94296.0,94294.0,0.00111823]
["bitfinex","BTCUSD",1765299721423,0.001,94296.0,94295.0,0.21210032]
["bitfinex","BTCUSD",1765299721736,0.001,94296.0,94295.0,0.23076949]
["bitfinex","BTCUSD",1765299721939,0.21207462,94307.0,94303.0,0.01060411]
["bitfinex","BTCUSD",1765299722137,0.21207462,94307.0,94295.0,0.21333432]
["bitfinex","BTCUSD",1765299722138,0.01060422,94302.0,94297.0,0.21209439]
["bitfinex","BTCUSD",1765299722287,0.21207078,94309.0,94304.0,0.22268261]
["bitfinex","BTCUSD",1765299722491,0.01060355,94308.0,94305.0,0.01060389]
["bitfinex","BTCUSD",1765299722710,0.07312688,94305.0,94302.0,0.01060422]
["bitfinex","BTCUSD",1765299722913,0.010604,94304.0,94300.0,0.01060445]
["bitfinex","BTCUSD",1765299723117,0.2226948,94300.0,94297.0,0.001234]
["bitfinex","BTCUSD",1765299723329,0.21209357,94298.0,94297.0,0.001234]
["bitfinex","BTCUSD",1765299723634,0.22269501,94300.0,94297.0,0.001234]
["bitfinex","BTCUSD",1765299723840,0.002,94302.0,94297.0,0.01183879]
["bitfinex","BTCUSD",1765299723841,0.01260422,94302.0,94297.0,0.01183879]
["bitfinex","BTCUSD",1765299724002,0.01060434,94301.0,94297.0,0.001234]
["bitfinex","BTCUSD",1765299724207,0.2246903,94302.0,94301.0,0.04478]
["bitfinex","BTCUSD",1765299724208,0.002,94302.0,94301.0,0.04478]
["bitfinex","BTCUSD",1765299724416,0.2504,94390.0,94317.0,0.2120495]
["bitfinex","BTCUSD",1765299724417,0.08510684,94319.0,94317.0,0.2120495]
["bitfinex","BTCUSD",1765299724615,0.0106004,94336.0,94328.0,0.22262661]
["bitfinex","BTCUSD",1765299724826,0.01060018,94338.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1765299725032,0.01692,94340.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1765299725251,0.01060029,94337.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1765299725453,0.01692,94340.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1765299725678,0.01060018,94338.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1765299725992,0.01060018,94338.0,94330.0,0.01060108]
["bitfinex","BTCUSD",1765299725993,0.22262152,94331.0,94328.0,0.001234]
["bitfinex","BTCUSD",1765299727031,0.01060006,94339.0,94329.0,0.01060119]
["bitfinex","BTCUSD",1765299727229,0.01060085,94332.0,94329.0,0.001234]
["bitfinex","BTCUSD",1765299727433,0.21201937,94331.0,94329.0,0.001234]
["bitfinex","BTCUSD",1765299727857,0.01060085,94332.0,94329.0,0.001234]
["bitfinex","BTCUSD",1765299728087,0.002,94337.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1765299728226,0.002,94337.0,94329.0,0.01283519]
["bitfinex","BTCUSD",1765299728227,0.01060074,94333.0,94329.0,0.01283519]
["bitfinex","BTCUSD",1765299728440,0.01060108,94330.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1765299728681,0.01060085,94332.0,94329.0,0.01060119]
["bitfinex","BTCUSD",1765299728894,0.002,94331.0,94329.0,0.01160119]
["bitfinex","BTCUSD",1765299729104,0.001,94331.0,94329.0,0.22262376]
["bitfinex","BTCUSD",1765299729316,0.06252299,94338.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1765299729525,0.01060063,94334.0,94329.0,0.002234]
["bitfinex","BTCUSD",1765299729736,0.01731412,94340.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1765299729737,0.01060051,94335.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1765299730060,0.01060085,94332.0,94329.0,0.002234]
["bitfinex","BTCUSD",1765299730614,0.01060074,94333.0,94329.0,0.22385899]
["bitfinex","BTCUSD",1765299730818,0.22260218,94339.0,94331.0,0.01060096]
["bitfinex","BTCUSD",1765299731036,0.06252299,94338.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1765299731236,0.06352299,94338.0,94335.0,0.22260877]
["bitfinex","BTCUSD",1765299731446,0.07450204,94338.0,94332.0,0.22261782]
["bitfinex","BTCUSD",1765299731647,0.00037887,94338.0,94336.0,0.21200814]
["bitfinex","BTCUSD",1765299731858,0.00037887,94338.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1765299732069,0.06290186,94338.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1765299732266,0.28850607,94338.0,94335.0,0.001]
["bitfinex","BTCUSD",1765299732504,0.28850607,94338.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1765299732505,0.01060119,94329.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1765299732746,0.0106013,94328.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1765299732955,0.01060231,94319.0,94315.0,0.08510684]
["bitfinex","BTCUSD",1765299733366,0.22265289,94318.0,94315.0,0.08510684]
["bitfinex","BTCUSD",1765299733577,0.01060243,94318.0,94315.0,0.08510684]
["bitfinex","BTCUSD",1765299733740,0.22265103,94318.0,94315.0,0.08510684]
["bitfinex","BTCUSD",1765299733918,0.06252299,94317.0,94308.0,0.22267238]
["bitfinex","BTCUSD",1765299734128,0.06252299,94317.0,94315.0,0.2120533]
["bitfinex","BTCUSD",1765299734336,0.06252299,94334.0,94331.0,0.01060096]
["bitfinex","BTCUSD",1765299734749,0.06252299,94336.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1765299734993,0.06252299,94336.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1765299735134,0.06252299,94337.0,94335.0,0.21200882]
["bitfinex","BTCUSD",1765299735335,0.00039412,94340.0,94335.0,0.21200882]
["bitfinex","BTCUSD",1765299735336,0.00039412,94340.0,94339.0,0.21200139]
["bitfinex","BTCUSD",1765299735518,0.01692,94339.0,94337.0,0.22260582]
["bitfinex","BTCUSD",1765299735720,0.00039412,94340.0,94339.0,0.21200139]
["bitfinex","BTCUSD",1765299735997,0.00039412,94340.0,94339.0,0.25538539]
["bitfinex","BTCUSD",1765299736468,0.00039412,94340.0,94339.0,0.21323539]
["bitfinex","BTCUSD",1765299736686,0.00039412,94340.0,94339.0,0.31353286]
["bitfinex","BTCUSD",1765299736899,0.00039412,94340.0,94339.0,0.14826539]
["bitfinex","BTCUSD",1765299737106,0.00039412,94340.0,94339.0,0.27357949]
["bitfinex","BTCUSD",1765299737330,0.00039412,94340.0,94339.0,0.14826539]
["bitfinex","BTCUSD",1765299737559,0.00039412,94340.0,94339.0,0.25206539]
["bitfinex","BTCUSD",1765299737799,0.00239412,94340.0,94339.0,0.25306539]
["bitfinex","BTCUSD",1765299738470,0.00239412,94340.0,94339.0,0.27457949]
["bitfinex","BTCUSD",1765299738687,0.00239412,94340.0,94339.0,0.54376539]
["bitfinex","BTCUSD",1765299738904,4.12e-06,94340.0,94339.0,0.56527949]
["bitfinex","BTCUSD",1765299740124,0.26,94353.0,94352.0,0.52418628]
["bitfinex","BTCUSD",1765299740330,0.26,94353.0,94352.0,0.58275028]
["bitfinex","BTCUSD",1765299740331,0.26011817,94353.0,94352.0,0.58275028]
["bitfinex","BTCUSD",1765299740494,0.26011817,94353.0,94352.0,0.64388028]
["bitfinex","BTCUSD",1765299740697,0.19284817,94353.0,94352.0,0.64388028]
["bitfinex","BTCUSD",1765299741392,1e-08,94353.0,94352.0,0.64388028]
["bitfinex","BTCUSD",1765299741606,0.0002234,94361.0,94352.0,0.64388028]
["bitfinex","BTCUSD",1765299741607,1e-08,94361.0,94360.0,1.09284131]
["bitfinex","BTCUSD",1765299741801,0.0148,94406.0,94389.0,0.21188909]
["bitfinex","BTCUSD",1765299742005,0.0148,94406.0,94389.0,0.36672319]
["bitfinex","BTCUSD",1765299742006,0.00051822,94390.0,94389.0,0.36672319]
["bitfinex","BTCUSD",1765299742234,0.00051822,94390.0,94389.0,0.21188909]
["bitfinex","BTCUSD",1765299743188,0.00051822,94390.0,94387.0,0.2224868]
["bitfinex","BTCUSD",1765299743189,0.02370709,94390.0,94387.0,0.2224868]
["bitfinex","BTCUSD",1765299743395,0.02370709,94390.0,94368.0,0.03178]
["bitfinex","BTCUSD",1765299743396,0.01059479,94386.0,94368.0,0.03178]
["bitfinex","BTCUSD",1765299743708,0.04141524,94382.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1765299743962,0.03119887,94382.0,94379.0,0.01059557]
["bitfinex","BTCUSD",1765299744294,0.03119887,94382.0,94375.0,0.22251464]
["bitfinex","BTCUSD",1765299744295,0.06252299,94377.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1765299744658,0.02253,94376.0,94372.0,0.01059636]
["bitfinex","BTCUSD",1765299744822,0.02261887,94376.0,94374.0,0.21192277]
["bitfinex","BTCUSD",1765299745024,0.02261887,94376.0,94373.0,0.22252058]
["bitfinex","BTCUSD",1765299745288,0.02224,94374.0,94373.0,0.22252058]
["bitfinex","BTCUSD",1765299745521,0.02224,94374.0,94372.0,0.22252113]
["bitfinex","BTCUSD",1765299745522,0.04485887,94374.0,94372.0,0.01059636]
["bitfinex","BTCUSD",1765299745732,0.23416502,94373.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1765299745917,0.23416502,94373.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1765299745918,0.02196,94367.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1765299746043,0.02196,94367.0,94366.0,0.21194074]
["bitfinex","BTCUSD",1765299746044,0.02233887,94367.0,94366.0,0.21194074]
["bitfinex","BTCUSD",1765299746452,0.02233887,94367.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1765299746453,0.01059726,94364.0,94360.0,0.001234]
["bitfinex","BTCUSD",1765299746709,0.01059726,94364.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1765299746710,0.01059793,94358.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1765299746852,0.02168,94352.0,94348.0,0.01059905]
["bitfinex","BTCUSD",1765299747050,0.2119701,94353.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1765299747051,0.03535,94349.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1765299747296,0.01367,94349.0,94346.0,0.22258494]
["bitfinex","BTCUSD",1765299747505,0.06252299,94362.0,94360.0,0.01159771]
["bitfinex","BTCUSD",1765299747744,0.09787299,94361.0,94360.0,0.001]
["bitfinex","BTCUSD",1765299747958,0.06252299,94360.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1765299748233,0.03059,94361.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1765299748599,0.0214,94360.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1765299748779,0.0214,94360.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1765299749003,0.08364299,94359.0,94357.0,0.22255706]
["bitfinex","BTCUSD",1765299749460,0.08364299,94358.0,94357.0,0.22255706]
["bitfinex","BTCUSD",1765299749856,0.08364299,94358.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1765299750442,0.08364299,94358.0,94357.0,0.01159804]
["bitfinex","BTCUSD",1765299750637,0.08364299,94358.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1765299751062,0.08564299,94358.0,94357.0,0.01159804]
["bitfinex","BTCUSD",1765299751280,0.08509299,94358.0,94357.0,0.01159804]
["bitfinex","BTCUSD",1765299751491,0.08509299,94358.0,94357.0,0.001]
["bitfinex","BTCUSD",1765299751986,0.06452299,94358.0,94357.0,0.001]
["bitfinex","BTCUSD",1765299752413,0.002,94358.0,94357.0,0.002234]
["bitfinex","BTCUSD",1765299753105,0.02201,94358.0,94357.0,0.002234]
["bitfinex","BTCUSD",1765299753326,0.02201,94358.0,94357.0,0.001]
["bitfinex","BTCUSD",1765299754300,0.002,94358.0,94357.0,0.002234]
["bitfinex","BTCUSD",1765299754762,0.02174,94358.0,94357.0,0.002234]
["bitfinex","BTCUSD",1765299754995,0.0412,94358.0,94357.0,0.21296095]
["bitfinex","BTCUSD",1765299755188,0.0412,94358.0,94357.0,0.001]
["bitfinex","BTCUSD",1765299755425,0.06452299,94358.0,94357.0,0.042644]
["bitfinex","BTCUSD",1765299755637,0.00139999,94390.0,94357.0,0.042644]
["bitfinex","BTCUSD",1765299755638,0.01059456,94388.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1765299755860,0.01099434,94390.0,94368.0,0.442174]
["bitfinex","BTCUSD",1765299755861,0.0004,94390.0,94368.0,0.442174]
["bitfinex","BTCUSD",1765299756064,0.0004,94390.0,94389.0,0.001234]
["bitfinex","BTCUSD",1765299756065,0.00051822,94390.0,94389.0,0.001234]
["bitfinex","BTCUSD",1765299756705,0.02199822,94390.0,94389.0,0.001234]
["bitfinex","BTCUSD",1765299756928,0.02199822,94390.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1765299757118,0.02999822,94390.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1765299757325,0.02121,94387.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1765299757471,0.02121,94387.0,94378.0,0.21191235]
["bitfinex","BTCUSD",1765299757472,0.02121,94386.0,94378.0,0.21191235]
["bitfinex","BTCUSD",1765299757675,0.03097,94381.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1765299757885,0.00976,94381.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1765299758183,0.00976,94381.0,94371.0,0.2225253]
["bitfinex","BTCUSD",1765299758184,0.01059591,94376.0,94371.0,0.2225253]
["bitfinex","BTCUSD",1765299758387,0.02094,94375.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1765299758626,0.01059613,94374.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1765299758831,0.01059714,94365.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1765299759056,0.01097601,94365.0,94360.0,0.06358626]
["bitfinex","BTCUSD",1765299759251,0.08319299,94361.0,94360.0,0.06358626]
["bitfinex","BTCUSD",1765299759633,0.10424186,94361.0,94360.0,0.06358626]
["bitfinex","BTCUSD",1765299760527,0.10724186,94361.0,94360.0,0.06458626]
["bitfinex","BTCUSD",1765299760935,0.08657186,94361.0,94360.0,0.06458626]
["bitfinex","BTCUSD",1765299761119,0.04361887,94361.0,94360.0,0.06458626]
["bitfinex","BTCUSD",1765299761319,0.11613642,94361.0,94360.0,0.06458626]
["bitfinex","BTCUSD",1765299761578,0.12306186,94361.0,94360.0,0.06458626]
["bitfinex","BTCUSD",1765299761806,0.08602186,94361.0,94360.0,0.06458626]
["bitfinex","BTCUSD",1765299762006,0.003,94361.0,94360.0,0.06458626]
["bitfinex","BTCUSD",1765299762179,0.0427,94361.0,94360.0,0.06458626]
["bitfinex","BTCUSD",1765299762378,0.10260186,94361.0,94360.0,0.06358626]
["bitfinex","BTCUSD",1765299762628,0.10560186,94361.0,94360.0,0.06458626]
["bitfinex","BTCUSD",1765299762828,0.12868984,94361.0,94360.0,0.06458626]
["bitfinex","BTCUSD",1765299762967,0.41638984,94361.0,94360.0,0.06358626]
["bitfinex","BTCUSD",1765299763163,0.41638984,94361.0,94328.0,0.09351547]
["bitfinex","BTCUSD",1765299763164,0.01060006,94339.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1765299763407,0.01959,94338.0,94335.0,0.01071868]
["bitfinex","BTCUSD",1765299763582,0.02941,94336.0,94335.0,0.00011817]
["bitfinex","BTCUSD",1765299763964,0.0508,94336.0,94335.0,0.00011817]
["bitfinex","BTCUSD",1765299765366,0.0508,94336.0,94335.0,0.00111817]
["bitfinex","BTCUSD",1765299765762,0.11670186,94336.0,94335.0,0.00011817]
["bitfinex","BTCUSD",1765299765961,0.13978984,94336.0,94335.0,0.00311817]
["bitfinex","BTCUSD",1765299766160,0.13678984,94336.0,94335.0,0.00311817]
["bitfinex","BTCUSD",1765299766494,0.21205984,94313.0,94312.0,0.07465186]
["bitfinex","BTCUSD",1765299766673,0.21205984,94313.0,94312.0,0.00039412]
["bitfinex","BTCUSD",1765299766875,0.25341984,94313.0,94312.0,0.00039412]
["bitfinex","BTCUSD",1765299767265,0.33803081,94313.0,94312.0,0.00039412]
["bitfinex","BTCUSD",1765299767519,0.62873081,94313.0,94312.0,0.00039412]
["bitfinex","BTCUSD",1765299768305,0.64565081,94313.0,94312.0,0.00039412]
["bitfinex","BTCUSD",1765299768512,0.10012299,94313.0,94312.0,0.00039412]
["bitfinex","BTCUSD",1765299768709,0.11712299,94313.0,94312.0,0.00339412]
["bitfinex","BTCUSD",1765299768959,0.12725299,94313.0,94312.0,0.00139412]
["bitfinex","BTCUSD",1765299769101,0.13024755,94313.0,94312.0,0.00039412]
["bitfinex","BTCUSD",1765299769298,0.13024755,94313.0,94312.0,0.00339412]
["bitfinex","BTCUSD",1765299769299,0.09945442,94313.0,94312.0,0.00339412]
["bitfinex","BTCUSD",1765299770160,0.08967986,94313.0,94312.0,0.00339412]
["bitfinex","BTCUSD",1765299770525,0.06954986,94313.0,94312.0,0.00339412]
["bitfinex","BTCUSD",1765299770723,0.06932986,94313.0,94312.0,0.00462812]
["bitfinex","BTCUSD",1765299771333,0.2813897,94313.0,94312.0,0.00462812]
["bitfinex","BTCUSD",1765299771768,0.2644697,94313.0,94312.0,0.00462812]
["bitfinex","BTCUSD",1765299771952,0.05240986,94313.0,94312.0,0.00462812]
["bitfinex","BTCUSD",1765299772410,0.001,94313.0,94312.0,0.00462812]
["bitfinex","BTCUSD",1765299772609,0.001,94313.0,94311.0,0.21206214]
["bitfinex","BTCUSD",1765299772933,0.001,94313.0,94312.0,0.01869842]
["bitfinex","BTCUSD",1765299773066,0.001,94313.0,94311.0,0.21218037]
["bitfinex","BTCUSD",1765299773460,0.001,94313.0,94312.0,0.12651872]
["bitfinex","BTCUSD",1765299773662,0.01692,94326.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1765299774098,0.4239104,94360.0,94325.0,0.04303]
["bitfinex","BTCUSD",1765299774099,0.02262,94342.0,94325.0,0.04303]
["bitfinex","BTCUSD",1765299774305,0.00099999,94360.0,94338.0,0.01060018]
["bitfinex","BTCUSD",1765299774306,0.01059905,94348.0,94338.0,0.01060018]
["bitfinex","BTCUSD",1765299774502,0.22258557,94346.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1765299774671,0.04118,94339.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1765299774877,0.04118,94339.0,94336.0,0.22260667]
["bitfinex","BTCUSD",1765299775439,0.00938687,94339.0,94337.0,0.2120044]
["bitfinex","BTCUSD",1765299775648,0.02751917,94347.0,94342.0,0.01059973]
["bitfinex","BTCUSD",1765299775870,0.01731412,94347.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1765299776060,0.01731412,94347.0,94344.0,0.0105995]
["bitfinex","BTCUSD",1765299776275,0.02791329,94347.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1765299776482,0.01731412,94347.0,94344.0,0.0105995]
["bitfinex","BTCUSD",1765299776672,0.01059984,94341.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1765299776908,0.01059984,94341.0,94325.0,0.03379]
["bitfinex","BTCUSD",1765299776909,0.01060096,94331.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1765299777040,0.01060096,94331.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1765299777240,0.01060096,94331.0,94312.0,0.29716701]
["bitfinex","BTCUSD",1765299777241,0.0106013,94328.0,94321.0,0.2907]
["bitfinex","BTCUSD",1765299777449,0.01060186,94323.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1765299777684,0.01060164,94325.0,94320.0,0.0106022]
["bitfinex","BTCUSD",1765299777883,0.01060164,94325.0,94316.0,0.21205155]
["bitfinex","BTCUSD",1765299778091,0.01060186,94323.0,94319.0,0.01060231]
["bitfinex","BTCUSD",1765299778260,0.02370085,94328.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1765299778464,0.02370085,94328.0,94317.0,0.21205045]
["bitfinex","BTCUSD",1765299778465,0.01060175,94324.0,94319.0,0.01060231]
["bitfinex","BTCUSD",1765299778718,0.23572863,94328.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1765299778995,0.01,94325.0,94320.0,0.001]
["bitfinex","BTCUSD",1765299779198,0.006,94325.0,94321.0,0.01060209]
["bitfinex","BTCUSD",1765299779498,0.01660164,94325.0,94323.0,0.001]
["bitfinex","BTCUSD",1765299779798,0.01660164,94325.0,94315.0,0.22265723]
["bitfinex","BTCUSD",1765299779799,0.01060175,94324.0,94319.0,0.01060231]
["bitfinex","BTCUSD",1765299780009,0.01060186,94323.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1765299780169,0.01060209,94321.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1765299780364,0.22265253,94318.0,94312.0,0.09570994]
["bitfinex","BTCUSD",1765299780550,0.01060243,94318.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1765299780749,0.01060265,94316.0,94312.0,0.08510684]
["bitfinex","BTCUSD",1765299781008,0.01060254,94317.0,94312.0,0.08510684]
["bitfinex","BTCUSD",1765299781313,0.2120409,94322.0,94316.0,0.01060265]
["bitfinex","BTCUSD",1765299781472,0.21203591,94324.0,94316.0,0.22265565]
["bitfinex","BTCUSD",1765299781885,0.011,94318.0,94316.0,0.01060265]
["bitfinex","BTCUSD",1765299782082,0.011,94318.0,94312.0,0.03058989]
["bitfinex","BTCUSD",1765299782083,0.01060276,94315.0,94312.0,0.03058989]
["bitfinex","BTCUSD",1765299782275,0.04091,94313.0,94312.0,0.03058989]
["bitfinex","BTCUSD",1765299782412,0.06299798,94313.0,94312.0,0.03058989]
["bitfinex","BTCUSD",1765299782822,0.04091,94313.0,94312.0,0.03058989]
["bitfinex","BTCUSD",1765299783042,0.05783,94313.0,94312.0,0.03058989]
["bitfinex","BTCUSD",1765299783242,0.07682,94313.0,94312.0,0.03058989]
["bitfinex","BTCUSD",1765299783560,0.05783,94313.0,94312.0,0.03058989]
["bitfinex","BTCUSD",1765299783760,0.07682,94313.0,94312.0,0.03058989]
["bitfinex","BTCUSD",1765299783996,0.05783,94313.0,94312.0,0.03040989]
["bitfinex","BTCUSD",1765299784284,0.00846,94321.0,94312.0,0.04101299]
["bitfinex","BTCUSD",1765299784431,0.21205864,94314.0,94312.0,0.03040989]
["bitfinex","BTCUSD",1765299784637,0.001,94313.0,94312.0,0.03240989]
["bitfinex","BTCUSD",1765299784831,0.001,94318.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1765299785031,0.00846,94321.0,94318.0,0.22265072]
["bitfinex","BTCUSD",1765299785250,0.22263422,94326.0,94318.0,0.22265072]
["bitfinex","BTCUSD",1765299785251,0.00812,94329.0,94326.0,0.22263214]
["bitfinex","BTCUSD",1765299785469,0.00812,94329.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1765299785704,0.01060198,94322.0,94316.0,0.21205139]
["bitfinex","BTCUSD",1765299785910,0.02103,94323.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1765299786238,0.002,94321.0,94319.0,0.01060231]
["bitfinex","BTCUSD",1765299786449,0.002,94321.0,94318.0,0.01660243]
["bitfinex","BTCUSD",1765299786564,0.002,94321.0,94318.0,0.22835031]
["bitfinex","BTCUSD",1765299786765,0.002,94321.0,94319.0,0.21204472]
["bitfinex","BTCUSD",1765299786969,0.002,94321.0,94318.0,0.01630243]
["bitfinex","BTCUSD",1765299787178,0.002,94321.0,94319.0,0.21204635]
["bitfinex","BTCUSD",1765299787390,0.01160209,94321.0,94318.0,0.004]
["bitfinex","BTCUSD",1765299787700,0.001,94322.0,94318.0,0.01060243]
["bitfinex","BTCUSD",1765299787928,0.001,94322.0,94317.0,0.22265286]
["bitfinex","BTCUSD",1765299787929,0.02137,94319.0,94317.0,0.22265286]
["bitfinex","BTCUSD",1765299788873,0.02137,94319.0,94318.0,0.002]
["bitfinex","BTCUSD",1765299789006,0.001,94319.0,94318.0,0.002]
["bitfinex","BTCUSD",1765299789203,0.001,94319.0,94318.0,0.4248]
["bitfinex","BTCUSD",1765299789446,0.001,94319.0,94318.0,0.4228]
["bitfinex","BTCUSD",1765299789863,0.001,94319.0,94318.0,0.4443141]
["bitfinex","BTCUSD",1765299790061,0.001,94319.0,94318.0,0.50022071]
["bitfinex","BTCUSD",1765299790387,0.001,94319.0,94318.0,0.4443141]
["bitfinex","BTCUSD",1765299790600,0.001,94319.0,94318.0,0.34662292]
["bitfinex","BTCUSD",1765299790790,0.21204415,94320.0,94317.0,0.002]
["bitfinex","BTCUSD",1765299790996,0.01060209,94321.0,94317.0,0.22465208]
["bitfinex","BTCUSD",1765299791150,0.001,94319.0,94318.0,0.002]
["bitfinex","BTCUSD",1765299791359,0.22264583,94321.0,94317.0,0.06652546]
["bitfinex","BTCUSD",1765299791557,0.005,94319.0,94317.0,0.27857567]
["bitfinex","BTCUSD",1765299791760,0.017,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1765299791966,0.017,94319.0,94318.0,0.1546141]
["bitfinex","BTCUSD",1765299792165,0.017,94319.0,94318.0,0.46498963]
["bitfinex","BTCUSD",1765299792406,0.017,94319.0,94318.0,0.4453141]
["bitfinex","BTCUSD",1765299792628,0.012,94319.0,94318.0,0.4453141]
["bitfinex","BTCUSD",1765299793483,0.012,94319.0,94318.0,0.4238]
["bitfinex","BTCUSD",1765299793683,0.012,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1765299794690,0.017,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1765299797204,0.017,94319.0,94318.0,0.1331]
["bitfinex","BTCUSD",1765299797602,0.017,94319.0,94318.0,0.17214687]
["bitfinex","BTCUSD",1765299797779,0.017,94319.0,94318.0,0.53749873]
["bitfinex","BTCUSD",1765299797994,0.017,94319.0,94318.0,0.51996596]
["bitfinex","BTCUSD",1765299798970,0.017,94319.0,94318.0,0.4453141]
["bitfinex","BTCUSD",1765299800764,0.017,94319.0,94318.0,0.4238]
["bitfinex","BTCUSD",1765299800977,0.50595,94400.0,94318.0,0.4238]
["bitfinex","BTCUSD",1765299800979,0.02059182,94364.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1765299801182,0.02059182,94364.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1765299801183,0.00039412,94364.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1765299801398,0.00039412,94364.0,94362.0,0.21194835]
["bitfinex","BTCUSD",1765299801622,0.00039412,94364.0,94363.0,0.05377]
["bitfinex","BTCUSD",1765299801824,0.00039412,94364.0,94363.0,0.13035]
["bitfinex","BTCUSD",1765299802409,0.00239412,94364.0,94363.0,0.43797]
["bitfinex","BTCUSD",1765299802543,0.00239412,94364.0,94363.0,0.54459094]
["bitfinex","BTCUSD",1765299803555,0.00039412,94364.0,94363.0,0.54459094]
["bitfinex","BTCUSD",1765299803937,0.01339412,94364.0,94363.0,0.54659094]
["bitfinex","BTCUSD",1765299804233,0.00039412,94364.0,94363.0,0.54459094]
["bitfinex","BTCUSD",1765299804449,0.01239412,94364.0,94363.0,0.52407684]
["bitfinex","BTCUSD",1765299805133,0.00939412,94364.0,94363.0,0.52407684]
["bitfinex","BTCUSD",1765299805324,0.01239412,94364.0,94363.0,0.44749684]
["bitfinex","BTCUSD",1765299805464,0.01239412,94364.0,94363.0,0.52407684]
["bitfinex","BTCUSD",1765299807086,0.01239412,94364.0,94363.0,0.39372684]
["bitfinex","BTCUSD",1765299807296,0.01239412,94364.0,94363.0,0.44943941]
["bitfinex","BTCUSD",1765299807604,0.01239412,94364.0,94363.0,0.50320941]
["bitfinex","BTCUSD",1765299808147,0.01239412,94364.0,94363.0,0.39372684]
["bitfinex","BTCUSD",1765299809024,0.01239412,94364.0,94363.0,0.52407684]
["bitfinex","BTCUSD",1765299809151,0.01239412,94364.0,94363.0,0.53407498]
["bitfinex","BTCUSD",1765299809887,0.01239412,94364.0,94363.0,0.59659797]
["bitfinex","BTCUSD",1765299810672,0.00939412,94364.0,94363.0,0.59659797]
["bitfinex","BTCUSD",1765299810892,0.00039412,94364.0,94363.0,0.59559797]
["bitfinex","BTCUSD",1765299811093,0.00239412,94364.0,94363.0,0.59559797]
["bitfinex","BTCUSD",1765299811273,0.00739412,94364.0,94363.0,0.59659797]
["bitfinex","BTCUSD",1765299811626,0.00239412,94364.0,94363.0,2.51024993]
["bitfinex","BTCUSD",1765299811933,0.0004,94390.0,94376.0,0.52413238]
["bitfinex","BTCUSD",1765299812160,0.00034156,94377.0,94376.0,0.65045581]
["bitfinex","BTCUSD",1765299812316,0.00034156,94377.0,94376.0,0.67140238]
["bitfinex","BTCUSD",1765299813284,0.00034156,94377.0,94376.0,0.4425641]
["bitfinex","BTCUSD",1765299813418,0.00034156,94377.0,94376.0,0.4594841]
["bitfinex","BTCUSD",1765299813614,0.00734156,94377.0,94376.0,0.4604841]
["bitfinex","BTCUSD",1765299814025,0.01134156,94377.0,94376.0,0.4604841]
["bitfinex","BTCUSD",1765299816834,0.01134156,94377.0,94376.0,0.43897]
["bitfinex","BTCUSD",1765299817069,0.01134156,94377.0,94376.0,0.44896814]
["bitfinex","BTCUSD",1765299817668,0.01134156,94377.0,94376.0,0.86762714]
["bitfinex","BTCUSD",1765299818034,0.01134156,94377.0,94376.0,0.79032714]
["bitfinex","BTCUSD",1765299818238,0.01134156,94377.0,94376.0,0.44896814]
["bitfinex","BTCUSD",1765299818460,0.01134156,94377.0,94376.0,0.62068714]
["bitfinex","BTCUSD",1765299819232,0.01134156,94377.0,94376.0,0.66088642]
["bitfinex","BTCUSD",1765299819742,0.01134156,94377.0,94376.0,0.44896814]
["bitfinex","BTCUSD",1765299819932,0.00734156,94377.0,94376.0,0.44896814]
["bitfinex","BTCUSD",1765299820129,0.00934156,94377.0,94376.0,0.44896814]
["bitfinex","BTCUSD",1765299820333,0.00234156,94377.0,94376.0,0.44796814]
["bitfinex","BTCUSD",1765299820812,0.00534156,94377.0,94376.0,0.44896814]
["bitfinex","BTCUSD",1765299821013,0.00034156,94377.0,94376.0,0.50348993]
["bitfinex","BTCUSD",1765299821404,0.00834156,94377.0,94376.0,0.50448993]
["bitfinex","BTCUSD",1765299821622,0.00034156,94377.0,94376.0,0.50348993]
["bitfinex","BTCUSD",1765299821822,0.00034156,94377.0,94376.0,0.44796814]
["bitfinex","BTCUSD",1765299821974,0.00934156,94377.0,94376.0,0.44896814]
["bitfinex","BTCUSD",1765299822165,0.00934156,94377.0,94376.0,0.50448051]
["bitfinex","BTCUSD",1765299822415,0.00534156,94377.0,94376.0,0.44896814]
["bitfinex","BTCUSD",1765299822712,0.00734156,94377.0,94376.0,0.44896814]
["bitfinex","BTCUSD",1765299823263,0.00734156,94377.0,94376.0,0.43204814]
["bitfinex","BTCUSD",1765299823503,0.00734156,94377.0,94376.0,0.44892814]
["bitfinex","BTCUSD",1765299826173,0.00020424,94377.0,94376.0,2.52296569]
["bitfinex","BTCUSD",1765299826540,0.0004,94390.0,94389.0,0.51258723]
["bitfinex","BTCUSD",1765299826745,0.0004,94390.0,94389.0,0.62171723]
["bitfinex","BTCUSD",1765299826892,0.0004,94390.0,94389.0,0.69829723]
["bitfinex","BTCUSD",1765299827126,0.00076285,94390.0,94389.0,0.69829723]
["bitfinex","BTCUSD",1765299827527,0.00076285,94390.0,94389.0,0.48640814]
["bitfinex","BTCUSD",1765299827746,0.00076285,94390.0,94389.0,0.47641]
["bitfinex","BTCUSD",1765299828151,0.00576285,94390.0,94389.0,0.47741]
["bitfinex","BTCUSD",1765299828949,0.00776285,94390.0,94389.0,0.47741]
["bitfinex","BTCUSD",1765299829373,0.00076285,94390.0,94389.0,0.47641]
["bitfinex","BTCUSD",1765299829591,0.2126497,94390.0,94389.0,0.37580684]
["bitfinex","BTCUSD",1765299829739,0.2246497,94390.0,94389.0,0.37680684]
["bitfinex","BTCUSD",1765299830181,0.01276285,94390.0,94389.0,0.49535684]
["bitfinex","BTCUSD",1765299830354,0.00876285,94390.0,94389.0,0.49435684]
["bitfinex","BTCUSD",1765299830566,0.00076285,94390.0,94389.0,0.49435684]
["bitfinex","BTCUSD",1765299830764,0.00176285,94390.0,94389.0,0.49435684]
["bitfinex","BTCUSD",1765299832192,0.00176285,94390.0,94389.0,0.51587094]
["bitfinex","BTCUSD",1765299832602,0.00476285,94390.0,94389.0,0.50435498]
["bitfinex","BTCUSD",1765299832827,0.01276285,94390.0,94389.0,0.50535498]
["bitfinex","BTCUSD",1765299835185,0.00876285,94390.0,94389.0,0.50535498]
["bitfinex","BTCUSD",1765299835456,0.00110646,94390.0,94389.0,0.75430598]
["bitfinex","BTCUSD",1765299835740,0.003,94390.0,94389.0,0.75330598]
["bitfinex","BTCUSD",1765299835967,0.006,94390.0,94389.0,0.75330598]
["bitfinex","BTCUSD",1765299836107,0.0002,94410.0,94407.0,0.30129243]
["bitfinex","BTCUSD",1765299836310,0.00031849,94410.0,94409.0,0.47951094]
["bitfinex","BTCUSD",1765299836715,0.00031849,94410.0,94409.0,0.76352514]
["bitfinex","BTCUSD",1765299836937,0.00031849,94410.0,94409.0,0.55168094]
["bitfinex","BTCUSD",1765299837310,0.00087658,94410.0,94409.0,0.55168094]
["bitfinex","BTCUSD",1765299837516,0.00987658,94410.0,94409.0,0.55268094]
["bitfinex","BTCUSD",1765299838268,0.00987658,94410.0,94409.0,0.5527009]
["bitfinex","BTCUSD",1765299838449,0.00987658,94410.0,94409.0,0.61522389]
["bitfinex","BTCUSD",1765299838450,0.01387658,94410.0,94409.0,0.61522389]
["bitfinex","BTCUSD",1765299838632,0.00487658,94410.0,94409.0,0.61422389]
["bitfinex","BTCUSD",1765299838831,0.00087658,94410.0,94409.0,0.61422389]
["bitfinex","BTCUSD",1765299839036,0.00487658,94410.0,94409.0,0.61422389]
["bitfinex","BTCUSD",1765299839313,0.00787658,94410.0,94409.0,0.61422389]
["bitfinex","BTCUSD",1765299840398,0.00787658,94410.0,94409.0,0.5517009]
["bitfinex","BTCUSD",1765299841418,0.00487658,94410.0,94409.0,0.5517009]
["bitfinex","BTCUSD",1765299841623,0.04704,94467.0,94419.0,0.58657882]
["bitfinex","BTCUSD",1765299841832,0.01058626,94462.0,94429.0,0.58655639]
["bitfinex","BTCUSD",1765299842035,0.01058604,94464.0,94439.0,0.52401097]
["bitfinex","BTCUSD",1765299842331,0.0473,94476.0,94449.0,0.52398855]
["bitfinex","BTCUSD",1765299842332,0.01058492,94474.0,94449.0,0.52398855]
["bitfinex","BTCUSD",1765299842537,0.01058469,94476.0,94449.0,0.60617855]
["bitfinex","BTCUSD",1765299842760,0.22228208,94475.0,94449.0,0.67834855]
["bitfinex","BTCUSD",1765299842956,0.01058503,94473.0,94449.0,0.67834855]
["bitfinex","BTCUSD",1765299843160,0.21169968,94474.0,94449.0,0.67834855]
["bitfinex","BTCUSD",1765299843328,0.01058492,94474.0,94449.0,0.62587568]
["bitfinex","BTCUSD",1765299843528,0.01058514,94472.0,94449.0,0.62587568]
["bitfinex","BTCUSD",1765299843726,0.01058548,94469.0,94449.0,0.62587568]
["bitfinex","BTCUSD",1765299843939,0.0105857,94467.0,94449.0,0.62587568]
["bitfinex","BTCUSD",1765299844138,0.01058559,94468.0,94449.0,0.62587568]
["bitfinex","BTCUSD",1765299844338,0.01058548,94469.0,94449.0,0.62587568]
["bitfinex","BTCUSD",1765299844568,0.01058548,94469.0,94449.0,0.71098252]
["bitfinex","BTCUSD",1765299844763,0.0044,94450.0,94449.0,0.71098252]
["bitfinex","BTCUSD",1765299845418,0.0014,94450.0,94449.0,0.71098252]
["bitfinex","BTCUSD",1765299845780,0.0034,94450.0,94449.0,0.71098252]
["bitfinex","BTCUSD",1765299845993,0.0024,94450.0,94449.0,0.71098252]
["bitfinex","BTCUSD",1765299846953,0.0024,94450.0,94449.0,0.77350551]
["bitfinex","BTCUSD",1765299847154,0.0004,94450.0,94449.0,0.77350551]
["bitfinex","BTCUSD",1765299847970,0.0024,94450.0,94449.0,0.77350551]
["bitfinex","BTCUSD",1765299848304,0.0004,94450.0,94449.0,0.77350551]
["bitfinex","BTCUSD",1765299848526,0.0004,94450.0,94449.0,0.77550551]
["bitfinex","BTCUSD",1765299848701,0.0014,94450.0,94449.0,0.77550551]
["bitfinex","BTCUSD",1765299848903,0.0014,94450.0,94449.0,1.50301051]
["bitfinex","BTCUSD",1765299849220,0.0014,94450.0,94449.0,1.50601051]
["bitfinex","BTCUSD",1765299849406,0.0014,94450.0,94449.0,1.56161689]
["bitfinex","BTCUSD",1765299850206,0.0014,94450.0,94449.0,1.50601051]
["bitfinex","BTCUSD",1765299852319,0.001,94488.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1765299852542,0.0013974,94488.0,94487.0,0.58505933]
["bitfinex","BTCUSD",1765299852771,0.00301027,94488.0,94487.0,0.58505933]
["bitfinex","BTCUSD",1765299852956,0.00518477,94488.0,94487.0,0.58505933]
["bitfinex","BTCUSD",1765299853162,0.0035719,94488.0,94487.0,0.66036933]
["bitfinex","BTCUSD",1765299853360,0.0035719,94488.0,94487.0,0.68190339]
["bitfinex","BTCUSD",1765299853670,0.0035719,94488.0,94487.0,0.68590339]
["bitfinex","BTCUSD",1765299854204,0.0035719,94488.0,94487.0,0.68190339]
["bitfinex","BTCUSD",1765299854412,0.0035719,94488.0,94487.0,0.67705339]
["bitfinex","BTCUSD",1765299854815,0.0035719,94488.0,94487.0,0.68705339]
["bitfinex","BTCUSD",1765299855027,0.0035719,94488.0,94487.0,0.67705339]
["bitfinex","BTCUSD",1765299855454,0.00618477,94488.0,94487.0,0.2907]
["bitfinex","BTCUSD",1765299855820,0.05225477,94488.0,94487.0,0.2907]
["bitfinex","BTCUSD",1765299856246,0.05325477,94488.0,94487.0,0.2907]
["bitfinex","BTCUSD",1765299856449,0.00718477,94488.0,94487.0,0.2907]
["bitfinex","BTCUSD",1765299856634,0.00518477,94488.0,94487.0,0.2907]
["bitfinex","BTCUSD",1765299857017,0.21685186,94488.0,94487.0,0.2947]
["bitfinex","BTCUSD",1765299857643,0.26234186,94488.0,94487.0,0.2947]
["bitfinex","BTCUSD",1765299857818,0.30783186,94488.0,94487.0,0.014]
["bitfinex","BTCUSD",1765299858659,0.30783186,94488.0,94487.0,0.004]
["bitfinex","BTCUSD",1765299858660,0.26234186,94488.0,94487.0,0.004]
["bitfinex","BTCUSD",1765299858984,0.21685186,94488.0,94487.0,0.012]
["bitfinex","BTCUSD",1765299859187,0.21685186,94488.0,94487.0,0.008]
["bitfinex","BTCUSD",1765299859353,0.21685186,94488.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1765299859354,0.00518477,94488.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1765299859541,0.00301027,94488.0,94487.0,0.22466933]
["bitfinex","BTCUSD",1765299859736,0.00301027,94488.0,94487.0,0.013]
["bitfinex","BTCUSD",1765299859941,0.00301027,94488.0,94487.0,0.22166933]
["bitfinex","BTCUSD",1765299860175,0.00301027,94488.0,94487.0,0.24320339]
["bitfinex","BTCUSD",1765299860372,0.0013974,94488.0,94487.0,0.65519339]
["bitfinex","BTCUSD",1765299860799,0.0013974,94488.0,94487.0,0.64119339]
["bitfinex","BTCUSD",1765299861174,0.0013974,94488.0,94487.0,0.65519339]
["bitfinex","BTCUSD",1765299862482,0.0013974,94488.0,94487.0,0.64519339]
["bitfinex","BTCUSD",1765299862682,0.0053974,94488.0,94487.0,0.64119339]
["bitfinex","BTCUSD",1765299863890,0.0093974,94488.0,94487.0,2.28463746]
["bitfinex","BTCUSD",1765299864089,0.0093974,94488.0,94487.0,0.81566446]
["bitfinex","BTCUSD",1765299864937,0.0053974,94488.0,94487.0,0.69218046]
["bitfinex","BTCUSD",1765299865332,0.0035719,94488.0,94487.0,1.81797246]
["bitfinex","BTCUSD",1765299865537,0.0045719,94488.0,94487.0,1.76141946]
["bitfinex","BTCUSD",1765299865734,0.0045719,94488.0,94487.0,1.44901246]
["bitfinex","BTCUSD",1765299866068,0.0045719,94488.0,94487.0,0.80692046]
["bitfinex","BTCUSD",1765299866849,0.0045719,94488.0,94487.0,0.80391746]
["bitfinex","BTCUSD",1765299867050,0.0045719,94488.0,94487.0,0.69318046]
["bitfinex","BTCUSD",1765299867333,0.0045719,94488.0,94487.0,0.69111046]
["bitfinex","BTCUSD",1765299867514,0.2,94499.0,94487.0,0.69111046]
["bitfinex","BTCUSD",1765299867515,0.2,94499.0,94498.0,0.61620783]
["bitfinex","BTCUSD",1765299867670,0.20011914,94499.0,94498.0,0.72395082]
["bitfinex","BTCUSD",1765299867889,0.20011914,94499.0,94498.0,0.81290082]
["bitfinex","BTCUSD",1765299868086,0.20011914,94499.0,94498.0,0.88678577]
["bitfinex","BTCUSD",1765299868292,4.85237224,94500.0,94499.0,2.40857705]
["bitfinex","BTCUSD",1765299868654,4.85237224,94500.0,94499.0,0.60223405]
["bitfinex","BTCUSD",1765299868975,4.85237224,94500.0,94499.0,0.50227313]
["bitfinex","BTCUSD",1765299869622,4.85237224,94500.0,94499.0,0.50949905]
["bitfinex","BTCUSD",1765299869829,4.84943579,94500.0,94499.0,0.50949905]
["bitfinex","BTCUSD",1765299870055,4.85043579,94500.0,94499.0,0.50949905]
["bitfinex","BTCUSD",1765299870525,4.84943579,94500.0,94499.0,0.52637905]
["bitfinex","BTCUSD",1765299870932,4.84943579,94500.0,94499.0,0.50584499]
["bitfinex","BTCUSD",1765299871156,4.84943579,94500.0,94499.0,0.51584313]
["bitfinex","BTCUSD",1765299871564,4.84943579,94500.0,94499.0,0.51984313]
["bitfinex","BTCUSD",1765299871771,4.84943579,94500.0,94499.0,0.51584313]
["bitfinex","BTCUSD",1765299871967,4.84943579,94500.0,94499.0,0.49796313]
["bitfinex","BTCUSD",1765299872205,4.84943579,94500.0,94499.0,0.51684313]
["bitfinex","BTCUSD",1765299872516,4.84943579,94500.0,94499.0,0.51584313]
["bitfinex","BTCUSD",1765299872704,4.84943579,94500.0,94499.0,0.51484313]
["bitfinex","BTCUSD",1765299872905,4.84943579,94500.0,94499.0,0.51884313]
["bitfinex","BTCUSD",1765299873045,4.84943579,94500.0,94499.0,0.51984313]
["bitfinex","BTCUSD",1765299873693,4.84943579,94500.0,94499.0,0.50296313]
["bitfinex","BTCUSD",1765299873908,4.84943579,94500.0,94499.0,0.51984313]
["bitfinex","BTCUSD",1765299874152,4.84977015,94500.0,94499.0,0.51984313]
["bitfinex","BTCUSD",1765299874485,4.84977015,94500.0,94499.0,0.60494997]
["bitfinex","BTCUSD",1765299875410,4.84977015,94500.0,94499.0,0.58806997]
["bitfinex","BTCUSD",1765299875718,4.84977015,94500.0,94499.0,0.60494997]
["bitfinex","BTCUSD",1765299876309,4.35682227,94500.0,94499.0,0.60494997]
["bitfinex","BTCUSD",1765299877164,4.35682227,94500.0,94499.0,0.58806997]
["bitfinex","BTCUSD",1765299877321,4.35682227,94500.0,94499.0,0.48283797]
["bitfinex","BTCUSD",1765299877766,4.35682227,94500.0,94499.0,0.49971797]
["bitfinex","BTCUSD",1765299878265,4.35682227,94500.0,94499.0,5.48283797]
["bitfinex","BTCUSD",1765299878654,4.35682227,94500.0,94499.0,5.49971797]
["bitfinex","BTCUSD",1765299879272,4.35682227,94500.0,94499.0,5.49871797]
["bitfinex","BTCUSD",1765299880364,4.35682227,94500.0,94499.0,5.49471797]
["bitfinex","BTCUSD",1765299880608,4.35682227,94500.0,94499.0,5.47783797]
["bitfinex","BTCUSD",1765299880789,4.35682227,94500.0,94499.0,5.49671797]
["bitfinex","BTCUSD",1765299880969,4.35682227,94500.0,94499.0,5.49471797]
["bitfinex","BTCUSD",1765299881169,4.35682227,94500.0,94499.0,5.47783797]
["bitfinex","BTCUSD",1765299881367,4.35682227,94500.0,94499.0,5.49971797]
["bitfinex","BTCUSD",1765299881803,4.35682227,94500.0,94499.0,5.48183797]
["bitfinex","BTCUSD",1765299882001,4.35682227,94500.0,94499.0,5.49471797]
["bitfinex","BTCUSD",1765299882468,4.35682227,94500.0,94499.0,5.49771797]
["bitfinex","BTCUSD",1765299883298,4.35682227,94500.0,94499.0,5.60941797]
["bitfinex","BTCUSD",1765299883500,4.35682227,94500.0,94499.0,5.49771797]
["bitfinex","BTCUSD",1765299885233,4.35652227,94500.0,94499.0,5.49771797]
["bitfinex","BTCUSD",1765299886249,4.21365367,94500.0,94499.0,5.49771797]
["bitfinex","BTCUSD",1765299886597,4.21357367,94500.0,94499.0,5.49771797]
["bitfinex","BTCUSD",1765299889236,3.66850698,94500.0,94499.0,5.57149998]
["bitfinex","BTCUSD",1765299889427,3.66850698,94500.0,94499.0,5.49771797]
["bitfinex","BTCUSD",1765299889428,3.41002395,94500.0,94499.0,5.49771797]
["bitfinex","BTCUSD",1765299890615,3.41002395,94500.0,94499.0,5.48083797]
["bitfinex","BTCUSD",1765299890986,3.41002395,94500.0,94499.0,5.49771797]
["bitfinex","BTCUSD",1765299891195,3.41002395,94500.0,94499.0,5.48083797]
["bitfinex","BTCUSD",1765299891380,3.41002395,94500.0,94499.0,5.49771797]
["bitfinex","BTCUSD",1765299892672,3.41002395,94500.0,94499.0,3.83789498]
["bitfinex","BTCUSD",1765299892999,3.41002395,94500.0,94499.0,4.12859498]
["bitfinex","BTCUSD",1765299893386,3.41002395,94500.0,94499.0,5.14149498]
["bitfinex","BTCUSD",1765299893744,3.41002395,94500.0,94499.0,4.96991797]
["bitfinex","BTCUSD",1765299894454,3.41002395,94500.0,94499.0,5.49671797]
["bitfinex","BTCUSD",1765299895818,3.41002395,94500.0,94499.0,5.58912024]
["bitfinex","BTCUSD",1765299896310,3.41002395,94500.0,94499.0,5.49671797]
["bitfinex","BTCUSD",1765299896486,3.26715033,94500.0,94499.0,5.49671797]
["bitfinex","BTCUSD",1765299898635,3.26715033,94500.0,94499.0,5.49653797]
["bitfinex","BTCUSD",1765299899949,3.26715033,94500.0,94499.0,5.47965797]
["bitfinex","BTCUSD",1765299900156,3.26715033,94500.0,94499.0,5.49653797]
["bitfinex","BTCUSD",1765299900360,3.26715033,94500.0,94499.0,5.41713498]
["bitfinex","BTCUSD",1765299900575,3.26715033,94500.0,94499.0,5.476016]
["bitfinex","BTCUSD",1765299900743,3.26715033,94500.0,94499.0,5.50053797]
["bitfinex","BTCUSD",1765299901551,2.63605657,94500.0,94499.0,5.50053797]
["bitfinex","BTCUSD",1765299901735,2.42715824,94500.0,94499.0,5.50053797]
["bitfinex","BTCUSD",1765299901944,2.24553091,94500.0,94499.0,5.50053797]
["bitfinex","BTCUSD",1765299902247,1.95382096,94500.0,94499.0,5.50053797]
["bitfinex","BTCUSD",1765299902447,1.67856719,94500.0,94499.0,5.50053797]
["bitfinex","BTCUSD",1765299902683,1.67856719,94500.0,94499.0,5.53230284]
["bitfinex","BTCUSD",1765299902898,1.46139082,94500.0,94499.0,5.53230284]
["bitfinex","BTCUSD",1765299903099,1.13604645,94500.0,94499.0,5.53230284]
["bitfinex","BTCUSD",1765299903299,1.05564645,94500.0,94499.0,5.50190284]
["bitfinex","BTCUSD",1765299903509,1.03707045,94500.0,94499.0,5.47630284]
["bitfinex","BTCUSD",1765299903712,0.09307045,94500.0,94499.0,4.53230284]
["bitfinex","BTCUSD",1765299904073,0.00011,94544.0,94509.0,0.08405705]
["bitfinex","BTCUSD",1765299904284,0.00011,94544.0,94509.0,4.3798557]
["bitfinex","BTCUSD",1765299904492,0.00011,94544.0,94509.0,4.37475705]
["bitfinex","BTCUSD",1765299904690,0.00067858,94510.0,94509.0,4.37475705]
["bitfinex","BTCUSD",1765299905295,0.00067858,94510.0,94509.0,4.37675705]
["bitfinex","BTCUSD",1765299906927,0.00067858,94510.0,94509.0,4.37875705]
["bitfinex","BTCUSD",1765299907128,0.00067858,94510.0,94509.0,4.37675705]
["bitfinex","BTCUSD",1765299907332,0.00067858,94510.0,94509.0,4.38175705]
["bitfinex","BTCUSD",1765299907712,0.00067858,94510.0,94509.0,4.39859705]
["bitfinex","BTCUSD",1765299908348,0.00067858,94510.0,94509.0,4.39159705]
["bitfinex","BTCUSD",1765299908825,0.00067858,94510.0,94509.0,4.38175705]
["bitfinex","BTCUSD",1765299909004,0.00067858,94510.0,94509.0,4.33107406]
["bitfinex","BTCUSD",1765299909255,0.00067858,94510.0,94509.0,4.32907406]
["bitfinex","BTCUSD",1765299909728,0.00067858,94510.0,94509.0,4.33007406]
["bitfinex","BTCUSD",1765299910038,0.00067858,94510.0,94509.0,4.39159705]
["bitfinex","BTCUSD",1765299910187,0.00067858,94510.0,94509.0,4.39359705]
["bitfinex","BTCUSD",1765299910686,0.00067858,94510.0,94509.0,4.39159705]
["bitfinex","BTCUSD",1765299910932,0.00067858,94510.0,94509.0,4.39259705]
["bitfinex","BTCUSD",1765299911179,0.00067858,94510.0,94509.0,4.39159705]
["bitfinex","BTCUSD",1765299911696,0.00067858,94510.0,94509.0,4.39359705]
["bitfinex","BTCUSD",1765299911903,0.00067858,94510.0,94509.0,4.39259705]
["bitfinex","BTCUSD",1765299912104,0.00067858,94510.0,94509.0,4.39359705]
["bitfinex","BTCUSD",1765299912310,0.00067858,94510.0,94509.0,4.39259705]
["bitfinex","BTCUSD",1765299912726,0.00067858,94510.0,94509.0,4.39359705]
["bitfinex","BTCUSD",1765299913157,0.00067858,94510.0,94509.0,4.39259705]
["bitfinex","BTCUSD",1765299913350,0.00067858,94510.0,94509.0,4.37475705]
["bitfinex","BTCUSD",1765299913625,5.919e-05,94510.0,94509.0,0.39559705]
["bitfinex","BTCUSD",1765299913835,5.919e-05,94510.0,94509.0,4.39259705]
["bitfinex","BTCUSD",1765299914273,0.00016118,94517.0,94516.0,4.37475705]
["bitfinex","BTCUSD",1765299914696,0.00016118,94517.0,94516.0,4.39159705]
["bitfinex","BTCUSD",1765299915321,0.00016118,94517.0,94516.0,4.31223406]
["bitfinex","BTCUSD",1765299915549,0.00016118,94517.0,94516.0,4.32907406]
["bitfinex","BTCUSD",1765299915779,0.48266118,94519.0,94518.0,4.31223406]
["bitfinex","BTCUSD",1765299915982,0.48266118,94519.0,94518.0,4.44243275]
["bitfinex","BTCUSD",1765299916190,0.48266118,94519.0,94518.0,4.45927275]
["bitfinex","BTCUSD",1765299917092,0.48366118,94519.0,94518.0,4.45927275]
["bitfinex","BTCUSD",1765299917304,0.48366118,94519.0,94518.0,4.32907406]
["bitfinex","BTCUSD",1765299917731,0.48266118,94519.0,94518.0,4.45925196]
["bitfinex","BTCUSD",1765299917946,0.48266118,94519.0,94518.0,3.31835196]
["bitfinex","BTCUSD",1765299918196,0.48366118,94519.0,94518.0,3.18917406]
["bitfinex","BTCUSD",1765299918622,0.48266118,94519.0,94518.0,3.18917406]
["bitfinex","BTCUSD",1765299918824,0.48266118,94519.0,94518.0,4.33007406]
["bitfinex","BTCUSD",1765299919472,0.48266118,94519.0,94518.0,4.32907406]
["bitfinex","BTCUSD",1765299919699,0.48466118,94519.0,94518.0,4.4141809]
["bitfinex","BTCUSD",1765299919963,0.48366118,94519.0,94518.0,4.3015809]
["bitfinex","BTCUSD",1765299920408,0.48391187,94519.0,94518.0,4.3025809]
["bitfinex","BTCUSD",1765299920606,0.48391187,94519.0,94518.0,4.3015809]
["bitfinex","BTCUSD",1765299920815,0.48391187,94519.0,94518.0,4.4141809]
["bitfinex","BTCUSD",1765299921967,0.48491187,94519.0,94518.0,4.4141809]
["bitfinex","BTCUSD",1765299922581,0.48291187,94519.0,94518.0,4.4141809]
["bitfinex","BTCUSD",1765299922904,0.48291187,94519.0,94518.0,4.54534919]
["bitfinex","BTCUSD",1765299923811,0.34006657,94519.0,94518.0,4.54534919]
["bitfinex","BTCUSD",1765299924161,0.34006657,94519.0,94518.0,4.4151809]
["bitfinex","BTCUSD",1765299924433,0.32287258,94519.0,94518.0,4.4151809]
["bitfinex","BTCUSD",1765299924674,0.00011,94544.0,94518.0,4.4151809]
["bitfinex","BTCUSD",1765299924675,0.00011,94544.0,94543.0,4.31223406]
["bitfinex","BTCUSD",1765299924900,0.00022908,94544.0,94543.0,4.32907406]
["bitfinex","BTCUSD",1765299925653,0.00022908,94544.0,94543.0,4.31753814]
["bitfinex","BTCUSD",1765299925889,0.00322908,94544.0,94543.0,0.31753814]
["bitfinex","BTCUSD",1765299926080,0.4875,94563.0,94551.0,0.06252299]
["bitfinex","BTCUSD",1765299926234,0.09509,94610.0,94551.0,0.06252299]
["bitfinex","BTCUSD",1765299926235,0.0002,94610.0,94562.0,4.52225192]
["bitfinex","BTCUSD",1765299926431,0.01057004,94607.0,94600.0,0.00199998]
["bitfinex","BTCUSD",1765299926767,0.01057037,94604.0,94601.0,0.01684]
["bitfinex","BTCUSD",1765299926999,0.21140978,94603.0,94601.0,0.01684]
["bitfinex","BTCUSD",1765299927211,0.21302265,94603.0,94601.0,0.01684]
["bitfinex","BTCUSD",1765299927557,0.21302265,94603.0,94586.0,0.09939]
["bitfinex","BTCUSD",1765299927558,0.21302265,94603.0,94602.0,0.01684]
["bitfinex","BTCUSD",1765299927942,0.21302265,94603.0,94562.0,0.08510684]
["bitfinex","BTCUSD",1765299927943,0.01057361,94575.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1765299928164,0.01057361,94575.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1765299928165,0.00161287,94575.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1765299928383,0.00161287,94575.0,94574.0,4.02152305]
["bitfinex","BTCUSD",1765299928788,0.05887205,94589.0,94584.0,0.7854]
["bitfinex","BTCUSD",1765299928991,0.01057216,94588.0,94580.0,2.6732]
["bitfinex","BTCUSD",1765299929212,0.00161287,94588.0,94580.0,2.6732]
["bitfinex","BTCUSD",1765299929412,0.01057227,94587.0,94580.0,2.9911]
["bitfinex","BTCUSD",1765299929613,0.00161287,94588.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1765299929999,0.00161287,94588.0,94585.0,0.02152305]
["bitfinex","BTCUSD",1765299930281,0.00199998,94580.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1765299930556,0.00099999,94580.0,94578.0,0.00999814]
["bitfinex","BTCUSD",1765299930758,0.00099999,94580.0,94579.0,0.02152305]
["bitfinex","BTCUSD",1765299931090,0.01057339,94577.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1765299931341,0.15894998,94580.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1765299931506,0.00299999,94580.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1765299931719,0.002,94580.0,94579.0,0.02152305]
["bitfinex","BTCUSD",1765299931920,0.22362926,94588.0,94587.0,0.21144554]
["bitfinex","BTCUSD",1765299931921,0.00161287,94588.0,94587.0,0.21144554]
["bitfinex","BTCUSD",1765299932254,0.01057015,94606.0,94588.0,4.00999814]
["bitfinex","BTCUSD",1765299932400,0.01057037,94604.0,94588.0,4.02683814]
["bitfinex","BTCUSD",1765299932597,0.0483,94611.0,94588.0,4.02683814]
["bitfinex","BTCUSD",1765299932598,0.0125708,94600.0,94588.0,4.02683814]
["bitfinex","BTCUSD",1765299932793,0.00099999,94600.0,94588.0,4.02683814]
["bitfinex","BTCUSD",1765299933015,0.00199998,94600.0,94588.0,4.02683814]
["bitfinex","BTCUSD",1765299933232,0.22398779,94600.0,94588.0,4.02683814]
["bitfinex","BTCUSD",1765299933436,0.01057115,94597.0,94588.0,4.02683814]
["bitfinex","BTCUSD",1765299933635,0.00139701,94589.0,94588.0,1.96848145]
["bitfinex","BTCUSD",1765299934170,0.00139701,94589.0,94588.0,0.03836305]
["bitfinex","BTCUSD",1765299934396,0.00139701,94589.0,94588.0,1.89040636]
["bitfinex","BTCUSD",1765299934608,0.00139701,94589.0,94588.0,1.85218331]
["bitfinex","BTCUSD",1765299935161,0.00539701,94589.0,94588.0,1.85218331]
["bitfinex","BTCUSD",1765299935349,0.00539701,94589.0,94588.0,2.51960636]
["bitfinex","BTCUSD",1765299935551,0.00539701,94589.0,94588.0,1.97128331]
["bitfinex","BTCUSD",1765299935804,0.00539701,94589.0,94588.0,1.75984]
["bitfinex","BTCUSD",1765299936104,0.00539701,94589.0,94588.0,0.96296305]
["bitfinex","BTCUSD",1765299936307,0.00539701,94589.0,94588.0,0.94144]
["bitfinex","BTCUSD",1765299936504,0.00539701,94589.0,94588.0,2.30816305]
["bitfinex","BTCUSD",1765299937102,0.00539701,94589.0,94588.0,2.28664]
["bitfinex","BTCUSD",1765299937275,0.0483,94622.0,94588.0,2.28664]
["bitfinex","BTCUSD",1765299937276,0.00099999,94630.0,94588.0,2.57734]
["bitfinex","BTCUSD",1765299937581,0.00011907,94630.0,94629.0,2.58682425]
["bitfinex","BTCUSD",1765299937753,0.00011907,94630.0,94629.0,2.60366425]
["bitfinex","BTCUSD",1765299937976,0.00011907,94630.0,94629.0,0.6251879]
["bitfinex","BTCUSD",1765299938179,0.00011907,94630.0,94629.0,0.84710717]
["bitfinex","BTCUSD",1765299938386,0.00320713,94630.0,94629.0,0.84710717]
["bitfinex","BTCUSD",1765299938971,0.00320713,94630.0,94629.0,0.83026717]
["bitfinex","BTCUSD",1765299939179,0.00620713,94630.0,94629.0,0.83026717]
["bitfinex","BTCUSD",1765299939381,0.00270532,94630.0,94629.0,0.84668717]
["bitfinex","BTCUSD",1765299939814,0.00270532,94630.0,94629.0,0.84112717]
["bitfinex","BTCUSD",1765299940020,0.00270532,94630.0,94629.0,0.83762717]
["bitfinex","BTCUSD",1765299940226,0.00431819,94630.0,94629.0,0.6157079]
["bitfinex","BTCUSD",1765299940422,0.00431819,94630.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1765299940423,0.15856285,94630.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1765299940586,0.0105678,94627.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1765299940796,0.00161287,94627.0,94624.0,0.0320912]
["bitfinex","BTCUSD",1765299941000,0.00161287,94627.0,94625.0,0.21135846]
["bitfinex","BTCUSD",1765299941359,0.00161287,94627.0,94626.0,0.00999814]
["bitfinex","BTCUSD",1765299941767,0.00161287,94627.0,94625.0,0.21135846]
["bitfinex","BTCUSD",1765299942049,0.00161287,94627.0,94626.0,0.52324106]
["bitfinex","BTCUSD",1765299942195,0.001,94630.0,94629.0,0.21135169]
["bitfinex","BTCUSD",1765299942398,0.01056713,94633.0,94629.0,0.08510684]
["bitfinex","BTCUSD",1765299942600,0.2113584,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1765299942826,0.2714184,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1765299943040,0.42883139,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1765299943570,0.01056937,94613.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1765299943772,0.22357148,94613.0,94607.0,0.00011907]
["bitfinex","BTCUSD",1765299943980,0.0483,94612.0,94609.0,0.22196451]
["bitfinex","BTCUSD",1765299944305,0.00161287,94612.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1765299944421,0.09489,94626.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1765299944422,0.2907,94622.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1765299944616,0.29231287,94622.0,94619.0,0.22194241]
["bitfinex","BTCUSD",1765299944891,0.29231287,94622.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1765299945229,0.29231287,94622.0,94621.0,0.00929427]
["bitfinex","BTCUSD",1765299945454,0.30326857,94620.0,94617.0,0.001]
["bitfinex","BTCUSD",1765299945619,0.29331286,94620.0,94617.0,0.001]
["bitfinex","BTCUSD",1765299945825,0.30388145,94620.0,94617.0,0.001]
["bitfinex","BTCUSD",1765299946035,0.30388145,94620.0,94619.0,0.01]
["bitfinex","BTCUSD",1765299946236,0.2907,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1765299946540,0.29231287,94618.0,94617.0,0.009]
["bitfinex","BTCUSD",1765299946687,0.44726287,94618.0,94617.0,0.008]
["bitfinex","BTCUSD",1765299946992,0.01056914,94615.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1765299947197,0.30126903,94616.0,94615.0,0.00929427]
["bitfinex","BTCUSD",1765299947198,0.2907,94616.0,94615.0,0.00929427]
["bitfinex","BTCUSD",1765299947357,0.00022241,94638.0,94630.0,0.00929427]
["bitfinex","BTCUSD",1765299947542,0.01056691,94635.0,94630.0,0.00929427]
["bitfinex","BTCUSD",1765299947742,0.01056713,94633.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1765299947984,0.01056702,94634.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1765299948232,0.01056702,94634.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1765299948436,0.00022241,94638.0,94632.0,0.22191081]
["bitfinex","BTCUSD",1765299948756,0.00022241,94638.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1765299949194,0.00022241,94638.0,94637.0,0.51101227]
["bitfinex","BTCUSD",1765299949402,0.00022241,94638.0,94637.0,0.60738492]
["bitfinex","BTCUSD",1765299949611,0.00022241,94638.0,94637.0,0.61667919]
["bitfinex","BTCUSD",1765299949985,0.00034133,94638.0,94637.0,0.61667919]
["bitfinex","BTCUSD",1765299950191,0.00034133,94638.0,94637.0,0.31986692]
["bitfinex","BTCUSD",1765299950397,0.00034133,94638.0,94637.0,0.32916119]
["bitfinex","BTCUSD",1765299950593,0.00034133,94638.0,94637.0,0.60738492]
["bitfinex","BTCUSD",1765299950772,0.0019542,94638.0,94637.0,0.10566692]
["bitfinex","BTCUSD",1765299950976,0.0647042,94638.0,94637.0,0.32200075]
["bitfinex","BTCUSD",1765299951171,0.00034133,94638.0,94637.0,0.32200075]
["bitfinex","BTCUSD",1765299951371,0.1601442,94638.0,94637.0,0.12066692]
["bitfinex","BTCUSD",1765299951691,0.0019542,94638.0,94637.0,0.12066692]
["bitfinex","BTCUSD",1765299952010,0.0019542,94638.0,94637.0,0.12996119]
["bitfinex","BTCUSD",1765299952171,0.0019542,94638.0,94637.0,0.11996119]
["bitfinex","BTCUSD",1765299952576,0.0019542,94638.0,94637.0,0.12796119]
["bitfinex","BTCUSD",1765299952823,0.0019542,94638.0,94637.0,0.11496119]
["bitfinex","BTCUSD",1765299953117,0.1601442,94638.0,94637.0,0.02229427]
["bitfinex","BTCUSD",1765299953393,0.3714758,94638.0,94637.0,0.013]
["bitfinex","BTCUSD",1765299953543,0.1601442,94638.0,94637.0,0.009]
["bitfinex","BTCUSD",1765299953910,0.1601442,94638.0,94637.0,0.013]
["bitfinex","BTCUSD",1765299954497,0.1601442,94638.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1765299954704,0.1601442,94638.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1765299954705,0.06275,94631.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1765299954852,0.01056814,94624.0,94622.0,0.501718]
["bitfinex","BTCUSD",1765299955072,0.01056814,94624.0,94616.0,0.055311]
["bitfinex","BTCUSD",1765299955073,0.06275,94623.0,94616.0,0.055311]
["bitfinex","BTCUSD",1765299955274,0.06275,94622.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1765299955615,0.09544,94629.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1765299955802,0.09544,94629.0,94628.0,0.009]
["bitfinex","BTCUSD",1765299956016,0.04898,94639.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1765299956217,0.00034133,94638.0,94637.0,0.21633383]
["bitfinex","BTCUSD",1765299956438,0.00034133,94638.0,94637.0,0.2256281]
["bitfinex","BTCUSD",1765299956640,0.00034133,94638.0,94637.0,0.2206281]
["bitfinex","BTCUSD",1765299957967,0.00034133,94638.0,94637.0,0.2336281]
["bitfinex","BTCUSD",1765299958179,0.15498512,94651.0,94645.0,0.01056579]
["bitfinex","BTCUSD",1765299958456,0.04898,94651.0,94648.0,0.01056546]
["bitfinex","BTCUSD",1765299958659,0.04898,94651.0,94649.0,0.21130482]
["bitfinex","BTCUSD",1765299958839,0.06275,94649.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1765299959046,0.00289,94648.0,94647.0,0.22187707]
["bitfinex","BTCUSD",1765299959243,0.04898,94651.0,94648.0,0.01056546]
["bitfinex","BTCUSD",1765299959478,0.04898,94651.0,94649.0,0.10566692]
["bitfinex","BTCUSD",1765299959877,0.04898,94658.0,94649.0,0.10566692]
["bitfinex","BTCUSD",1765299959878,0.04898,94658.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1765299960026,0.06115721,94658.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1765299960227,0.01217755,94655.0,94649.0,0.09668666]
["bitfinex","BTCUSD",1765299960450,0.06376287,94650.0,94649.0,0.0870121]
["bitfinex","BTCUSD",1765299960680,0.06376287,94650.0,94649.0,0.004]
["bitfinex","BTCUSD",1765299960869,0.15920287,94650.0,94649.0,0.00337656]
["bitfinex","BTCUSD",1765299961111,0.15920287,94650.0,94633.0,0.01688]
["bitfinex","BTCUSD",1765299961112,0.01056613,94642.0,94633.0,0.01688]
["bitfinex","BTCUSD",1765299961311,0.01056624,94641.0,94635.0,0.21133621]
["bitfinex","BTCUSD",1765299961471,0.01056557,94647.0,94641.0,0.11400316]
["bitfinex","BTCUSD",1765299961638,0.27407266,94642.0,94641.0,0.10343692]
["bitfinex","BTCUSD",1765299961844,0.01056769,94628.0,94625.0,0.10566692]
["bitfinex","BTCUSD",1765299962044,0.3230884,94626.0,94625.0,0.10578584]
["bitfinex","BTCUSD",1765299962262,0.4179474,94626.0,94625.0,0.10578584]
["bitfinex","BTCUSD",1765299962579,0.4179474,94626.0,94625.0,0.00011892]
["bitfinex","BTCUSD",1765299963339,0.4179474,94626.0,94591.0,0.09512686]
["bitfinex","BTCUSD",1765299963340,0.0105706,94602.0,94599.0,0.055311]
["bitfinex","BTCUSD",1765299963548,0.211423,94598.0,94596.0,0.055311]
["bitfinex","BTCUSD",1765299963750,0.211423,94598.0,94578.0,0.08455545]
["bitfinex","BTCUSD",1765299963751,0.01057093,94599.0,94586.0,1e-06]
["bitfinex","BTCUSD",1765299963752,0.22200843,94591.0,94586.0,1e-06]
["bitfinex","BTCUSD",1765299963973,0.01218402,94597.0,94554.0,0.09424]
["bitfinex","BTCUSD",1765299963974,0.01057428,94569.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1765299964169,0.11294287,94567.0,94561.0,0.01057518]
["bitfinex","BTCUSD",1765299964389,0.11294287,94567.0,94549.0,0.00929427]
["bitfinex","BTCUSD",1765299964390,0.11294287,94567.0,94553.0,0.08455824]
["bitfinex","BTCUSD",1765299964605,0.15452287,94567.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1765299964834,0.00161287,94567.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1765299964981,0.04835,94574.0,94571.0,0.22205387]
["bitfinex","BTCUSD",1765299965199,0.00011876,94574.0,94573.0,0.14901119]
["bitfinex","BTCUSD",1765299965617,0.00011876,94574.0,94573.0,0.50411119]
["bitfinex","BTCUSD",1765299965832,0.00011876,94574.0,94573.0,5.6950148]
["bitfinex","BTCUSD",1765299965993,0.00011876,94574.0,94573.0,5.59831119]
["bitfinex","BTCUSD",1765299966196,0.00011876,94574.0,94573.0,5.61519119]
["bitfinex","BTCUSD",1765299966395,0.00011876,94574.0,94573.0,5.66841991]
["bitfinex","BTCUSD",1765299966667,0.01056847,94621.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1765299966841,0.05071183,94620.0,94617.0,0.01986319]
["bitfinex","BTCUSD",1765299967038,0.05071183,94620.0,94618.0,0.31704319]
["bitfinex","BTCUSD",1765299967278,0.05071183,94620.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1765299967409,0.05071183,94620.0,94608.0,0.03846]
["bitfinex","BTCUSD",1765299967410,0.0105697,94610.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1765299967611,0.01057093,94599.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1765299967820,0.12408026,94605.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1765299967821,0.01057127,94596.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1765299968028,0.09454,94601.0,94592.0,0.11623863]
["bitfinex","BTCUSD",1765299968262,0.09454,94604.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1765299968446,0.09454,94604.0,94591.0,0.11623875]
["bitfinex","BTCUSD",1765299968447,0.04809,94592.0,94591.0,0.11623875]
["bitfinex","BTCUSD",1765299968653,0.04835,94605.0,94603.0,0.21140978]
["bitfinex","BTCUSD",1765299968894,0.04835,94605.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1765299968895,0.06128042,94620.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1765299968896,0.05071183,94620.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1765299969174,0.09454,94615.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1765299969336,0.04809,94617.0,94615.0,0.21138297]
["bitfinex","BTCUSD",1765299969531,0.05071183,94620.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1765299969722,0.06516,94615.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1765299969922,0.05071183,94620.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1765299970114,0.05071183,94620.0,94610.0,0.21139344]
["bitfinex","BTCUSD",1765299970115,0.09454,94619.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1765299970321,0.09454,94619.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1765299970650,0.09454,94619.0,94617.0,0.22594742]
["bitfinex","BTCUSD",1765299971033,0.04809,94618.0,94617.0,0.22594742]
["bitfinex","BTCUSD",1765299971230,0.06516,94618.0,94617.0,0.22594742]
["bitfinex","BTCUSD",1765299971441,0.14234,94618.0,94617.0,0.22594742]
["bitfinex","BTCUSD",1765299971661,0.14234,94618.0,94617.0,0.23394742]
["bitfinex","BTCUSD",1765299971837,0.05071183,94620.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1765299972517,0.00011896,94620.0,94619.0,0.2206683]
["bitfinex","BTCUSD",1765299972690,0.04883896,94620.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1765299973030,0.04883896,94620.0,94619.0,0.6908483]
["bitfinex","BTCUSD",1765299973031,0.00011896,94620.0,94619.0,0.6908483]
["bitfinex","BTCUSD",1765299973332,0.00011896,94620.0,94619.0,5.76475734]
["bitfinex","BTCUSD",1765299973531,0.00011896,94620.0,94619.0,2.8678483]
["bitfinex","BTCUSD",1765299973703,0.00011896,94620.0,94619.0,1.9238483]
["bitfinex","BTCUSD",1765299973906,0.00011896,94620.0,94619.0,1.9118483]
["bitfinex","BTCUSD",1765299974106,1.939e-05,94620.0,94619.0,5.6868483]
["bitfinex","BTCUSD",1765299975295,0.00301939,94620.0,94619.0,5.6868483]
["bitfinex","BTCUSD",1765299976108,0.00301939,94620.0,94619.0,5.7080583]
["bitfinex","BTCUSD",1765299976323,0.00301939,94620.0,94619.0,5.6868483]
["bitfinex","BTCUSD",1765299976536,0.00301939,94620.0,94619.0,5.6842283]
["bitfinex","BTCUSD",1765299976755,0.00301939,94620.0,94619.0,5.6840783]
["bitfinex","BTCUSD",1765299977690,0.00301939,94620.0,94619.0,5.6825283]
["bitfinex","BTCUSD",1765299979155,0.00301939,94620.0,94619.0,5.2941283]
["bitfinex","BTCUSD",1765299979357,0.00301939,94620.0,94619.0,1.1484283]
["bitfinex","BTCUSD",1765299979585,0.00301939,94620.0,94619.0,1.1315483]
["bitfinex","BTCUSD",1765299979896,0.00301939,94620.0,94619.0,1.24082093]
["bitfinex","BTCUSD",1765299980054,0.00301939,94620.0,94619.0,1.97872093]
["bitfinex","BTCUSD",1765299980258,0.00301939,94620.0,94619.0,1.96184093]
["bitfinex","BTCUSD",1765299980463,0.00301939,94620.0,94619.0,1.97872093]
["bitfinex","BTCUSD",1765299980664,0.00301939,94620.0,94619.0,0.86744093]
["bitfinex","BTCUSD",1765299980847,0.09222,94642.0,94641.0,0.2113249]
["bitfinex","BTCUSD",1765299980848,0.07776262,94642.0,94641.0,0.2113249]
["bitfinex","BTCUSD",1765299981047,0.12738549,94642.0,94640.0,0.21132524]
["bitfinex","BTCUSD",1765299981250,0.11118,94641.0,94640.0,0.50202524]
["bitfinex","BTCUSD",1765299982273,0.11118,94641.0,94640.0,0.50502524]
["bitfinex","BTCUSD",1765299982478,0.11118,94641.0,94640.0,0.2937]
["bitfinex","BTCUSD",1765299982654,0.11118,94641.0,94639.0,0.22189446]
["bitfinex","BTCUSD",1765299982872,0.06195,94640.0,94639.0,0.22189446]
["bitfinex","BTCUSD",1765299983438,0.06195,94640.0,94632.0,0.08449057]
["bitfinex","BTCUSD",1765299983439,0.01056658,94638.0,94632.0,0.08449057]
["bitfinex","BTCUSD",1765299983614,0.00062,94633.0,94626.0,0.07392333]
["bitfinex","BTCUSD",1765299983840,0.00062,94633.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1765299983841,0.22190989,94633.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1765299984033,0.09222,94632.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1765299984238,0.09222,94632.0,94631.0,0.22191353]
["bitfinex","BTCUSD",1765299984423,0.01056646,94639.0,94636.0,0.22190187]
["bitfinex","BTCUSD",1765299984662,0.04923,94641.0,94639.0,0.21132761]
["bitfinex","BTCUSD",1765299985035,0.04923,94641.0,94638.0,0.22189657]
["bitfinex","BTCUSD",1765299985240,0.02747,94640.0,94639.0,0.005]
["bitfinex","BTCUSD",1765299985676,0.02747,94640.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1765299985677,0.22189582,94639.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1765299985994,0.06365,94637.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1765299986194,0.06365,94637.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1765299986533,0.2113433,94633.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1765299986743,0.01056814,94624.0,94621.0,0.07392333]
["bitfinex","BTCUSD",1765299986908,0.01952,94622.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1765299987087,0.06875,94622.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1765299987294,0.01056713,94633.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1765299987513,0.06108,94635.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1765299987732,0.21134135,94634.0,94630.0,0.22191652]
["bitfinex","BTCUSD",1765299987909,0.00061,94631.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1765299988140,0.00061,94631.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1765299988357,0.06048,94629.0,94626.0,0.22192416]
["bitfinex","BTCUSD",1765299988604,0.0012,94630.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1765299988778,0.06108,94630.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1765299988978,0.00061,94628.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1765299989204,0.00061,94626.0,94621.0,0.2997]
["bitfinex","BTCUSD",1765299989410,0.11046,94622.0,94621.0,0.009]
["bitfinex","BTCUSD",1765299989828,0.0105687,94619.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1765299990032,0.0105687,94619.0,94613.0,0.22195602]
["bitfinex","BTCUSD",1765299990261,0.01120926,94614.0,94611.0,0.29588366]
["bitfinex","BTCUSD",1765299990491,0.21202967,94612.0,94609.0,0.08449314]
["bitfinex","BTCUSD",1765299990679,0.21139291,94611.0,94609.0,0.00011896]
["bitfinex","BTCUSD",1765299990933,0.01056803,94625.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1765299991119,0.06466,94620.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1765299991316,0.06466,94620.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1765299991567,0.22823964,94626.0,94620.0,0.21136981]
["bitfinex","BTCUSD",1765299991568,0.01688,94626.0,94620.0,0.21136981]
["bitfinex","BTCUSD",1765299991781,0.01056803,94625.0,94620.0,0.21136981]
["bitfinex","BTCUSD",1765299992219,0.01056669,94637.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1765299992385,0.01056724,94632.0,94627.0,0.2219231]
["bitfinex","BTCUSD",1765299992728,0.09222,94633.0,94619.0,0.07898255]
["bitfinex","BTCUSD",1765299992729,0.01056803,94625.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1765299992944,0.09222,94624.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1765299993113,0.09222,94624.0,94623.0,0.2113651]
["bitfinex","BTCUSD",1765299993317,0.01854,94622.0,94621.0,0.2219369]
["bitfinex","BTCUSD",1765299993559,0.01854,94622.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1765299993969,0.01854,94622.0,94620.0,0.22694029]
["bitfinex","BTCUSD",1765299994173,0.01056646,94639.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1765299994345,0.2219107,94633.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1765299994547,0.01056669,94637.0,94632.0,0.10566692]
["bitfinex","BTCUSD",1765299994758,0.01056669,94637.0,94633.0,0.2907]
["bitfinex","BTCUSD",1765299995132,0.21133923,94635.0,94633.0,0.2907]
["bitfinex","BTCUSD",1765299995365,0.06428,94634.0,94633.0,0.2907]
["bitfinex","BTCUSD",1765299995575,0.0914,94634.0,94633.0,0.2907]
["bitfinex","BTCUSD",1765299995833,0.21133923,94635.0,94633.0,0.2907]
["bitfinex","BTCUSD",1765299996005,0.0105668,94636.0,94633.0,0.2947]
["bitfinex","BTCUSD",1765299996272,0.21134045,94635.0,94633.0,0.2947]
["bitfinex","BTCUSD",1765299996497,0.0105668,94636.0,94633.0,0.2947]
["bitfinex","BTCUSD",1765299996729,0.22190452,94636.0,94633.0,0.2947]
["bitfinex","BTCUSD",1765299996942,0.01056635,94640.0,94633.0,0.2947]
["bitfinex","BTCUSD",1765299996943,0.01056635,94640.0,94636.0,0.2907]
["bitfinex","BTCUSD",1765299997166,0.26056317,94638.0,94636.0,0.2907]
["bitfinex","BTCUSD",1765299997378,0.04923,94638.0,94636.0,0.2907]
["bitfinex","BTCUSD",1765299997794,0.01056624,94641.0,94638.0,0.30126658]
["bitfinex","BTCUSD",1765299997992,0.012179,94642.0,94640.0,0.02252]
["bitfinex","BTCUSD",1765299998151,0.012179,94642.0,94641.0,0.0211]
["bitfinex","BTCUSD",1765299998152,0.00161287,94642.0,94641.0,0.0211]
["bitfinex","BTCUSD",1765299998357,0.00161287,94642.0,94638.0,0.30126658]
["bitfinex","BTCUSD",1765299998358,0.01056624,94641.0,94638.0,0.32236658]
["bitfinex","BTCUSD",1765299998587,0.00161287,94642.0,94639.0,0.01056646]
["bitfinex","BTCUSD",1765299998779,0.22350315,94642.0,94637.0,0.22189894]
["bitfinex","BTCUSD",1765299998968,0.01056624,94641.0,94638.0,0.2907]
["bitfinex","BTCUSD",1765299999170,0.21132936,94639.0,94638.0,0.2907]
["bitfinex","BTCUSD",1765299999372,0.25952936,94639.0,94638.0,0.2907]
["bitfinex","BTCUSD",1765299999577,0.30256936,94639.0,94638.0,0.2907]
["bitfinex","BTCUSD",1765300000111,0.21134053,94634.0,94633.0,0.2907]
["bitfinex","BTCUSD",1765300000445,0.14014,94634.0,94633.0,0.2907]
["bitfinex","BTCUSD",1765300000654,0.01056635,94640.0,94636.0,0.3012668]
["bitfinex","BTCUSD",1765300000865,0.01056635,94640.0,94638.0,0.0211]
["bitfinex","BTCUSD",1765300001115,0.00161287,94642.0,94640.0,0.2907]
["bitfinex","BTCUSD",1765300001303,0.2113249,94641.0,94640.0,0.2907]
["bitfinex","BTCUSD",1765300001515,0.2122349,94641.0,94640.0,0.2907]
["bitfinex","BTCUSD",1765300001717,0.21134276,94633.0,94632.0,0.10566692]
["bitfinex","BTCUSD",1765300001921,0.22190732,94635.0,94632.0,0.10566692]
["bitfinex","BTCUSD",1765300001922,0.04923,94634.0,94633.0,0.2907]
["bitfinex","BTCUSD",1765300002515,0.14001,94634.0,94633.0,0.2907]
["bitfinex","BTCUSD",1765300002727,0.21134276,94633.0,94632.0,0.10566692]
["bitfinex","BTCUSD",1765300002935,0.30211276,94633.0,94632.0,0.10566692]
["bitfinex","BTCUSD",1765300003350,0.21135616,94627.0,94625.0,0.07398255]
["bitfinex","BTCUSD",1765300003556,0.21135616,94627.0,94622.0,0.10566692]
["bitfinex","BTCUSD",1765300003557,0.21136063,94625.0,94623.0,0.07398255]
["bitfinex","BTCUSD",1765300003758,0.2290151,94623.0,94622.0,0.10566692]
["bitfinex","BTCUSD",1765300003971,0.01765,94623.0,94622.0,0.2907]
["bitfinex","BTCUSD",1765300004183,0.01765,94623.0,94615.0,0.01688]
["bitfinex","BTCUSD",1765300004184,0.01056859,94620.0,94618.0,0.07422761]
["bitfinex","BTCUSD",1765300004397,0.2113785,94617.0,94616.0,0.07422761]
["bitfinex","BTCUSD",1765300004615,0.0105687,94619.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1765300004827,0.01854,94621.0,94618.0,0.07421739]
["bitfinex","BTCUSD",1765300005039,0.22196384,94610.0,94609.0,0.09239263]
["bitfinex","BTCUSD",1765300005246,0.0105697,94610.0,94607.0,0.2907]
["bitfinex","BTCUSD",1765300005457,0.00091,94608.0,94607.0,0.29081896]
["bitfinex","BTCUSD",1765300005665,0.00091,94608.0,94607.0,0.5022198]
["bitfinex","BTCUSD",1765300005878,0.09313,94608.0,94607.0,0.00011896]
["bitfinex","BTCUSD",1765300006512,0.09313,94608.0,94607.0,0.07435521]
["bitfinex","BTCUSD",1765300006733,0.09313,94608.0,94607.0,0.00011896]
["bitfinex","BTCUSD",1765300006964,0.21141425,94601.0,94600.0,0.00150115]
["bitfinex","BTCUSD",1765300007166,0.28717881,94601.0,94600.0,0.00150115]
["bitfinex","BTCUSD",1765300007284,0.4411418,94601.0,94600.0,0.00150115]
["bitfinex","BTCUSD",1765300007485,0.37861881,94601.0,94600.0,0.00150115]
["bitfinex","BTCUSD",1765300007712,0.36862425,94601.0,94600.0,0.00150115]
["bitfinex","BTCUSD",1765300007999,0.35174425,94601.0,94600.0,0.00150115]
["bitfinex","BTCUSD",1765300008201,0.35174425,94601.0,94600.0,0.00450115]
["bitfinex","BTCUSD",1765300009820,0.35174425,94601.0,94588.0,0.10595274]
["bitfinex","BTCUSD",1765300009821,0.21144107,94589.0,94588.0,0.10595274]
["bitfinex","BTCUSD",1765300010041,0.31214905,94589.0,94588.0,0.03171649]
["bitfinex","BTCUSD",1765300010246,0.39086905,94589.0,94588.0,0.03171649]
["bitfinex","BTCUSD",1765300010670,0.39248192,94589.0,94588.0,0.03171649]
["bitfinex","BTCUSD",1765300011039,0.37039394,94589.0,94588.0,0.03171649]
["bitfinex","BTCUSD",1765300011284,0.37039394,94589.0,94588.0,0.008]
["bitfinex","BTCUSD",1765300011506,0.37039394,94589.0,94588.0,0.011]
["bitfinex","BTCUSD",1765300013492,0.14207287,94589.0,94588.0,0.011]
["bitfinex","BTCUSD",1765300013871,0.09384,94602.0,94594.0,0.22200009]
["bitfinex","BTCUSD",1765300014129,0.21142141,94598.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1765300014314,0.09103,94601.0,94597.0,0.22199246]
["bitfinex","BTCUSD",1765300014531,0.10321358,94601.0,94596.0,0.22199594]
["bitfinex","BTCUSD",1765300014711,0.09264287,94601.0,94598.0,0.22199105]
["bitfinex","BTCUSD",1765300015012,0.09264287,94601.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1765300015013,0.05032,94599.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1765300015310,0.05032,94599.0,94597.0,0.21142218]
["bitfinex","BTCUSD",1765300015519,0.09153,94598.0,94597.0,0.21142218]
["bitfinex","BTCUSD",1765300015671,0.0005,94598.0,94597.0,0.21142218]
["bitfinex","BTCUSD",1765300015861,0.09153,94598.0,94597.0,0.21142218]
["bitfinex","BTCUSD",1765300016060,0.09153,94598.0,94594.0,0.01357149]
["bitfinex","BTCUSD",1765300016061,0.01057115,94597.0,94594.0,0.003]
["bitfinex","BTCUSD",1765300016292,0.01057149,94594.0,94590.0,0.07423625]
["bitfinex","BTCUSD",1765300016504,0.01057149,94594.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1765300016505,0.05032,94589.0,94588.0,0.07423625]
["bitfinex","BTCUSD",1765300016710,0.14095,94589.0,94588.0,0.36493625]
["bitfinex","BTCUSD",1765300017105,0.14095,94589.0,94588.0,0.2907]
["bitfinex","BTCUSD",1765300017313,0.10924859,94589.0,94588.0,0.36480485]
["bitfinex","BTCUSD",1765300017564,0.10924859,94589.0,94588.0,0.07410485]
["bitfinex","BTCUSD",1765300017814,0.10924859,94589.0,94588.0,0.008]
["bitfinex","BTCUSD",1765300017815,0.32230356,94589.0,94588.0,0.008]
["bitfinex","BTCUSD",1765300018870,0.32230356,94589.0,94588.0,0.011]
["bitfinex","BTCUSD",1765300019152,0.33229812,94589.0,94588.0,0.011]
["bitfinex","BTCUSD",1765300019323,0.01057384,94573.0,94567.0,0.2907]
["bitfinex","BTCUSD",1765300019618,0.01057406,94571.0,94567.0,0.2907]
["bitfinex","BTCUSD",1765300019834,0.21148802,94568.0,94567.0,0.2907]
["bitfinex","BTCUSD",1765300020038,0.21150368,94561.0,94556.0,0.2907]
["bitfinex","BTCUSD",1765300020254,0.01057507,94562.0,94559.0,0.10606393]
["bitfinex","BTCUSD",1765300020455,0.21150464,94561.0,94559.0,0.10606393]
["bitfinex","BTCUSD",1765300021111,0.21150464,94561.0,94559.0,0.39676393]
["bitfinex","BTCUSD",1765300021112,0.07917,94560.0,94559.0,0.39676393]
["bitfinex","BTCUSD",1765300021557,0.01057473,94565.0,94561.0,0.01057518]
["bitfinex","BTCUSD",1765300021772,0.01057496,94563.0,94560.0,0.2907]
["bitfinex","BTCUSD",1765300021980,0.01057496,94563.0,94559.0,0.10606393]
["bitfinex","BTCUSD",1765300021981,0.21150592,94560.0,94559.0,0.00039701]
["bitfinex","BTCUSD",1765300022394,0.29427592,94560.0,94559.0,0.00039701]
["bitfinex","BTCUSD",1765300023256,0.25957451,94560.0,94559.0,0.00039701]
["bitfinex","BTCUSD",1765300023682,0.25957451,94560.0,94559.0,0.00839701]
["bitfinex","BTCUSD",1765300023683,0.26057451,94560.0,94559.0,0.00839701]
["bitfinex","BTCUSD",1765300023935,0.28266249,94560.0,94559.0,0.00839701]
["bitfinex","BTCUSD",1765300024137,0.28266249,94560.0,94559.0,0.00039701]
["bitfinex","BTCUSD",1765300024348,0.28266249,94560.0,94559.0,0.00739701]
["bitfinex","BTCUSD",1765300024701,0.28166249,94560.0,94559.0,0.00739701]
["bitfinex","BTCUSD",1765300024912,0.28166249,94560.0,94559.0,0.01039701]
["bitfinex","BTCUSD",1765300026360,0.24199451,94560.0,94559.0,0.01039701]
["bitfinex","BTCUSD",1765300026681,0.06219,94560.0,94559.0,0.00761701]
["bitfinex","BTCUSD",1765300026887,0.21149515,94565.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1765300027089,0.21149515,94565.0,94559.0,0.00761701]
["bitfinex","BTCUSD",1765300027090,0.22207898,94562.0,94559.0,0.00761701]
["bitfinex","BTCUSD",1765300027297,0.01057473,94565.0,94559.0,0.00761701]
["bitfinex","BTCUSD",1765300027298,0.08972417,94570.0,94562.0,0.2907]
["bitfinex","BTCUSD",1765300027506,0.01688,94579.0,94562.0,0.2907]
["bitfinex","BTCUSD",1765300027507,0.22205692,94571.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1765300027712,0.01057406,94571.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1765300027921,0.01057361,94575.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1765300028142,0.21146634,94578.0,94575.0,0.30127361]
["bitfinex","BTCUSD",1765300028143,0.01057328,94578.0,94575.0,0.30127361]
["bitfinex","BTCUSD",1765300028400,0.00079,94576.0,94575.0,0.2907]
["bitfinex","BTCUSD",1765300028838,0.07916,94576.0,94575.0,0.2907]
["bitfinex","BTCUSD",1765300029084,0.0105744,94568.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1765300029253,0.21148116,94572.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1765300029254,0.21149163,94567.0,94564.0,0.30127484]
["bitfinex","BTCUSD",1765300029487,0.00079,94565.0,94564.0,0.30127484]
["bitfinex","BTCUSD",1765300029693,0.00079,94565.0,94564.0,0.2907]
["bitfinex","BTCUSD",1765300029900,0.07916,94565.0,94564.0,0.2907]
["bitfinex","BTCUSD",1765300030468,0.22207422,94564.0,94562.0,0.2907]
["bitfinex","BTCUSD",1765300030669,0.00079,94563.0,94562.0,0.2907]
["bitfinex","BTCUSD",1765300030847,0.07916,94563.0,94562.0,0.2907]
["bitfinex","BTCUSD",1765300031271,0.07916,94563.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1765300031272,0.01057607,94553.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1765300031498,0.03398,94562.0,94561.0,0.2907]
["bitfinex","BTCUSD",1765300031647,0.02687456,94574.0,94561.0,0.2907]
["bitfinex","BTCUSD",1765300031648,0.01057283,94582.0,94574.0,0.21147378]
["bitfinex","BTCUSD",1765300031851,0.07857,94584.0,94574.0,0.21147378]
["bitfinex","BTCUSD",1765300032087,0.22202798,94583.0,94574.0,0.21147378]
["bitfinex","BTCUSD",1765300032316,0.0105725,94585.0,94582.0,0.21145566]
["bitfinex","BTCUSD",1765300032536,0.22201175,94590.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1765300032758,0.22203019,94582.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1765300032951,0.21145744,94582.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1765300033106,0.21147576,94574.0,94555.0,0.01057585]
["bitfinex","BTCUSD",1765300033301,0.01244294,94581.0,94555.0,0.01057585]
["bitfinex","BTCUSD",1765300033302,0.0105754,94559.0,94555.0,0.22209164]
["bitfinex","BTCUSD",1765300033510,0.22208932,94557.0,94555.0,0.00011876]
["bitfinex","BTCUSD",1765300033734,0.06284,94556.0,94555.0,0.00011876]
["bitfinex","BTCUSD",1765300033978,0.0655,94556.0,94555.0,0.00011876]
["bitfinex","BTCUSD",1765300034230,0.08758798,94556.0,94555.0,0.00011876]
["bitfinex","BTCUSD",1765300034893,0.08758798,94556.0,94555.0,0.00411876]
["bitfinex","BTCUSD",1765300035303,0.05588657,94556.0,94555.0,0.00411876]
["bitfinex","BTCUSD",1765300035519,0.22608814,94559.0,94555.0,0.00411876]
["bitfinex","BTCUSD",1765300035520,0.0105754,94559.0,94555.0,0.00411876]
["bitfinex","BTCUSD",1765300035807,0.0021,94556.0,94555.0,0.00411876]
["bitfinex","BTCUSD",1765300035976,0.0021,94556.0,94555.0,0.01411876]
["bitfinex","BTCUSD",1765300036226,0.00371287,94556.0,94555.0,0.01411876]
["bitfinex","BTCUSD",1765300036856,0.02580085,94556.0,94555.0,0.01011876]
["bitfinex","BTCUSD",1765300037037,0.02580085,94556.0,94555.0,0.01411876]
["bitfinex","BTCUSD",1765300037414,0.21158871,94523.0,94522.0,0.07410485]
["bitfinex","BTCUSD",1765300037600,0.21159319,94521.0,94516.0,0.07410485]
["bitfinex","BTCUSD",1765300037797,0.21354606,94521.0,94520.0,0.00051908]
["bitfinex","BTCUSD",1765300038000,0.21451606,94521.0,94520.0,0.00051908]
["bitfinex","BTCUSD",1765300038277,0.25348404,94521.0,94520.0,0.00051908]
["bitfinex","BTCUSD",1765300038625,0.25548404,94521.0,94520.0,0.00274651]
["bitfinex","BTCUSD",1765300039226,0.25548404,94521.0,94470.0,0.0004]
["bitfinex","BTCUSD",1765300039227,0.21166036,94491.0,94470.0,0.0004]
["bitfinex","BTCUSD",1765300039424,0.27803323,94491.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1765300039628,0.27851323,94491.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1765300039880,0.27851323,94491.0,94490.0,0.00123591]
["bitfinex","BTCUSD",1765300040237,0.06685287,94491.0,94490.0,0.00123591]
["bitfinex","BTCUSD",1765300040468,0.00161287,94491.0,94490.0,0.00223591]
["bitfinex","BTCUSD",1765300040668,0.01688,94503.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1765300040873,0.01688,94503.0,94500.0,0.22222222]
["bitfinex","BTCUSD",1765300041072,0.01058257,94495.0,94490.0,0.0014]
["bitfinex","BTCUSD",1765300041272,0.04836,94501.0,94490.0,0.0014]
["bitfinex","BTCUSD",1765300041273,0.00048,94491.0,94490.0,0.0014]
["bitfinex","BTCUSD",1765300041488,0.00048,94491.0,94490.0,0.0024]
["bitfinex","BTCUSD",1765300041696,0.00048,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300041697,0.00209287,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300042019,0.01897287,94491.0,94490.0,0.00123591]
["bitfinex","BTCUSD",1765300042222,0.01688,94491.0,94490.0,0.00123591]
["bitfinex","BTCUSD",1765300042723,0.00048,94499.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1765300042724,0.01688,94499.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1765300042931,0.04788,94507.0,94503.0,0.21163177]
["bitfinex","BTCUSD",1765300043126,0.01058066,94512.0,94505.0,0.22221027]
["bitfinex","BTCUSD",1765300043326,0.01058077,94511.0,94503.0,0.21163177]
["bitfinex","BTCUSD",1765300043552,0.01058122,94507.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1765300043832,0.21162677,94506.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1765300044132,0.21162677,94506.0,94490.0,0.01728]
["bitfinex","BTCUSD",1765300044133,0.01153167,94503.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1765300044348,0.01058212,94499.0,94494.0,0.10566692]
["bitfinex","BTCUSD",1765300044505,0.00095,94503.0,94495.0,0.21165033]
["bitfinex","BTCUSD",1765300044506,0.01058178,94502.0,94495.0,0.21165033]
["bitfinex","BTCUSD",1765300044708,0.01058189,94501.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1765300044914,0.01219454,94503.0,94498.0,0.22222646]
["bitfinex","BTCUSD",1765300045230,0.003,94507.0,94505.0,0.2116287]
["bitfinex","BTCUSD",1765300045408,0.003,94507.0,94504.0,0.22221085]
["bitfinex","BTCUSD",1765300045612,0.003,94507.0,94506.0,0.21162677]
["bitfinex","BTCUSD",1765300046032,0.01058077,94511.0,94508.0,0.01058111]
["bitfinex","BTCUSD",1765300046212,0.0474,94513.0,94510.0,0.01058089]
["bitfinex","BTCUSD",1765300046409,0.01058066,94512.0,94506.0,0.21162677]
["bitfinex","BTCUSD",1765300046664,0.01058066,94512.0,94508.0,0.22220261]
["bitfinex","BTCUSD",1765300046849,0.01058066,94512.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1765300046850,0.01058089,94510.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1765300047066,0.01058077,94511.0,94507.0,0.01058122]
["bitfinex","BTCUSD",1765300047415,0.01057977,94520.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1765300047617,0.01057988,94519.0,94513.0,0.01058055]
["bitfinex","BTCUSD",1765300047869,0.22217989,94518.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1765300048097,0.01858077,94511.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1765300048300,0.21162361,94508.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1765300048470,0.010581,94509.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1765300048690,0.010581,94509.0,94505.0,0.22220913]
["bitfinex","BTCUSD",1765300049024,0.01058077,94511.0,94507.0,0.22220354]
["bitfinex","BTCUSD",1765300049192,0.21162005,94509.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1765300049538,0.22220224,94509.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1765300049672,0.22220476,94508.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1765300049855,0.01058066,94512.0,94509.0,0.010581]
["bitfinex","BTCUSD",1765300050062,0.01058077,94511.0,94508.0,0.01058111]
["bitfinex","BTCUSD",1765300050418,0.007,94511.0,94510.0,0.22219765]
["bitfinex","BTCUSD",1765300050649,0.21160349,94517.0,94513.0,0.2221901]
["bitfinex","BTCUSD",1765300050852,0.004,94509.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1765300051092,0.007,94508.0,94505.0,0.2222086]
["bitfinex","BTCUSD",1765300051308,0.01058066,94512.0,94508.0,0.01058111]
["bitfinex","BTCUSD",1765300051518,0.005,94511.0,94510.0,0.01058089]
["bitfinex","BTCUSD",1765300051641,0.013,94511.0,94510.0,0.2221987]
["bitfinex","BTCUSD",1765300051850,0.005,94511.0,94510.0,0.2221987]
["bitfinex","BTCUSD",1765300052262,0.005,94511.0,94509.0,0.21161917]
["bitfinex","BTCUSD",1765300052465,0.005,94511.0,94508.0,0.11624803]
["bitfinex","BTCUSD",1765300052466,0.21661788,94511.0,94508.0,0.10566692]
["bitfinex","BTCUSD",1765300052670,0.01058077,94511.0,94508.0,0.10566692]
["bitfinex","BTCUSD",1765300052867,0.01058077,94511.0,94503.0,0.21163231]
["bitfinex","BTCUSD",1765300052868,0.01058122,94507.0,94503.0,0.21163231]
["bitfinex","BTCUSD",1765300053097,0.01058122,94507.0,94501.0,0.21163686]
["bitfinex","BTCUSD",1765300053335,0.2907,94535.0,94497.0,0.21164684]
["bitfinex","BTCUSD",1765300053336,0.33946111,94526.0,94497.0,0.21164684]
["bitfinex","BTCUSD",1765300053558,0.21162589,94507.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1765300053764,0.31737313,94526.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1765300053765,0.01058201,94500.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1765300053968,0.005,94511.0,94470.0,0.0004]
["bitfinex","BTCUSD",1765300053969,0.21165909,94492.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1765300054222,0.01697,94491.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1765300054398,0.01697,94491.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1765300054596,0.01697,94491.0,94490.0,0.00123591]
["bitfinex","BTCUSD",1765300055256,0.01161287,94518.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1765300055257,0.01058156,94504.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1765300055469,0.01058245,94496.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1765300055690,0.0168,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300056131,0.0198,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300056509,0.0168,94497.0,94495.0,0.21165141]
["bitfinex","BTCUSD",1765300057849,0.0168,94497.0,94491.0,0.22224337]
["bitfinex","BTCUSD",1765300057850,0.01058279,94493.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300058155,0.00017,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300058657,0.00034,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300058885,0.22223963,94493.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300058886,0.009,94497.0,94496.0,0.21164917]
["bitfinex","BTCUSD",1765300059272,0.005,94497.0,94496.0,0.37127917]
["bitfinex","BTCUSD",1765300059464,0.21160473,94516.0,94511.0,0.22219626]
["bitfinex","BTCUSD",1765300059695,0.2116048,94516.0,94512.0,0.01058066]
["bitfinex","BTCUSD",1765300059825,0.01058021,94516.0,94513.0,0.21161078]
["bitfinex","BTCUSD",1765300060027,0.0005,94513.0,94511.0,0.22380794]
["bitfinex","BTCUSD",1765300060228,0.0005,94512.0,94511.0,0.00161287]
["bitfinex","BTCUSD",1765300060890,0.22218057,94518.0,94513.0,0.07961443]
["bitfinex","BTCUSD",1765300061066,0.01057999,94518.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1765300061278,0.0105801,94517.0,94513.0,0.22219158]
["bitfinex","BTCUSD",1765300061480,0.25441087,94522.0,94515.0,0.21160662]
["bitfinex","BTCUSD",1765300061679,0.0005,94516.0,94512.0,0.00022286]
["bitfinex","BTCUSD",1765300061897,0.0005,94513.0,94512.0,0.2118362]
["bitfinex","BTCUSD",1765300062098,0.0005,94513.0,94512.0,0.00022286]
["bitfinex","BTCUSD",1765300062466,0.02258798,94513.0,94512.0,0.00022286]
["bitfinex","BTCUSD",1765300062876,0.03946798,94513.0,94512.0,0.00022286]
["bitfinex","BTCUSD",1765300063314,0.04446798,94513.0,94512.0,0.00022286]
["bitfinex","BTCUSD",1765300064129,0.03946798,94513.0,94512.0,0.00022286]
["bitfinex","BTCUSD",1765300064364,0.02258798,94513.0,94512.0,0.00022286]
["bitfinex","BTCUSD",1765300064612,0.04446798,94513.0,94512.0,0.00022286]
["bitfinex","BTCUSD",1765300065077,0.04746798,94513.0,94512.0,0.00022286]
["bitfinex","BTCUSD",1765300065539,0.03782975,94513.0,94512.0,0.00022286]
["bitfinex","BTCUSD",1765300065752,0.10281,94513.0,94512.0,0.00022286]
["bitfinex","BTCUSD",1765300065953,0.10281,94513.0,94512.0,0.00183573]
["bitfinex","BTCUSD",1765300066701,0.09981,94513.0,94512.0,0.00183573]
["bitfinex","BTCUSD",1765300066915,0.09481,94513.0,94512.0,0.00183573]
["bitfinex","BTCUSD",1765300067126,0.09681,94513.0,94512.0,0.00283573]
["bitfinex","BTCUSD",1765300067328,0.09681,94513.0,94512.0,0.00183573]
["bitfinex","BTCUSD",1765300067528,0.09581,94513.0,94512.0,0.00183573]
["bitfinex","BTCUSD",1765300067734,0.001,94513.0,94512.0,0.06586573]
["bitfinex","BTCUSD",1765300067911,0.01057887,94528.0,94521.0,0.01057965]
["bitfinex","BTCUSD",1765300068094,0.01057887,94528.0,94527.0,0.21157976]
["bitfinex","BTCUSD",1765300068095,0.00011881,94528.0,94527.0,0.21157976]
["bitfinex","BTCUSD",1765300068296,0.00011881,94528.0,94527.0,0.21319263]
["bitfinex","BTCUSD",1765300068616,0.00011881,94528.0,94527.0,0.00161287]
["bitfinex","BTCUSD",1765300069769,0.00511881,94528.0,94527.0,0.00161287]
["bitfinex","BTCUSD",1765300069977,0.00560881,94528.0,94527.0,0.00161287]
["bitfinex","BTCUSD",1765300070176,0.00560881,94528.0,94525.0,0.01057921]
["bitfinex","BTCUSD",1765300070376,0.00760881,94528.0,94525.0,0.22216172]
["bitfinex","BTCUSD",1765300070578,0.01057965,94521.0,94517.0,0.22848169]
["bitfinex","BTCUSD",1765300070812,0.21159542,94520.0,94517.0,0.01688]
["bitfinex","BTCUSD",1765300071018,0.01057943,94523.0,94519.0,0.21159604]
["bitfinex","BTCUSD",1765300071152,0.01057921,94525.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1765300071344,0.01057943,94523.0,94519.0,0.32784284]
["bitfinex","BTCUSD",1765300071542,0.01057943,94523.0,94518.0,0.01057999]
["bitfinex","BTCUSD",1765300071543,0.0105801,94517.0,94510.0,0.07410485]
["bitfinex","BTCUSD",1765300071768,0.01057988,94519.0,94515.0,0.22218529]
["bitfinex","BTCUSD",1765300071964,0.2221719,94522.0,94516.0,0.21160303]
["bitfinex","BTCUSD",1765300072168,0.01057965,94521.0,94518.0,0.01057999]
["bitfinex","BTCUSD",1765300072369,0.01057965,94521.0,94512.0,0.01080352]
["bitfinex","BTCUSD",1765300072370,0.01058021,94516.0,94512.0,0.01080352]
["bitfinex","BTCUSD",1765300072708,0.21161049,94514.0,94512.0,0.00022286]
["bitfinex","BTCUSD",1765300072998,0.22218882,94515.0,94512.0,0.00022286]
["bitfinex","BTCUSD",1765300073217,0.22218459,94516.0,94512.0,0.00022286]
["bitfinex","BTCUSD",1765300073417,0.21161012,94514.0,94512.0,0.00022286]
["bitfinex","BTCUSD",1765300073643,0.04763,94513.0,94512.0,0.00022286]
["bitfinex","BTCUSD",1765300073819,0.04998,94513.0,94512.0,0.00022286]
["bitfinex","BTCUSD",1765300073968,0.04998,94513.0,94512.0,0.00122286]
["bitfinex","BTCUSD",1765300075223,0.05198,94513.0,94512.0,0.00122286]
["bitfinex","BTCUSD",1765300075692,0.07406799,94513.0,94512.0,0.00122286]
["bitfinex","BTCUSD",1765300075892,0.07406799,94513.0,94512.0,0.00022286]
["bitfinex","BTCUSD",1765300076286,0.07406799,94513.0,94512.0,0.00122286]
["bitfinex","BTCUSD",1765300076945,0.05198,94513.0,94512.0,0.00122286]
["bitfinex","BTCUSD",1765300077307,0.07406799,94513.0,94512.0,0.00122286]
["bitfinex","BTCUSD",1765300077506,0.05198,94513.0,94512.0,0.00122286]
["bitfinex","BTCUSD",1765300077709,0.07406799,94513.0,94512.0,0.00122286]
["bitfinex","BTCUSD",1765300079046,0.16517965,94513.0,94512.0,0.00122286]
["bitfinex","BTCUSD",1765300079248,0.16517965,94513.0,94488.0,0.07410485]
["bitfinex","BTCUSD",1765300079249,0.21165812,94492.0,94488.0,0.07410485]
["bitfinex","BTCUSD",1765300079498,0.12541456,94491.0,94478.0,0.07410485]
["bitfinex","BTCUSD",1765300079699,0.12541456,94491.0,94474.0,0.07410485]
["bitfinex","BTCUSD",1765300079900,0.12541456,94491.0,94470.0,0.0004]
["bitfinex","BTCUSD",1765300080432,0.12541456,94491.0,94490.0,0.0064]
["bitfinex","BTCUSD",1765300080777,0.12541456,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300081013,0.13750799,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300081177,0.13750799,94491.0,94490.0,0.0044]
["bitfinex","BTCUSD",1765300081378,0.13750799,94491.0,94490.0,0.0054]
["bitfinex","BTCUSD",1765300081861,0.13750799,94491.0,94490.0,0.0044]
["bitfinex","BTCUSD",1765300082257,0.09954,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300082598,0.09854,94491.0,94490.0,0.0034]
["bitfinex","BTCUSD",1765300082798,0.06565,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300083093,0.06798,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300083935,0.03823095,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300084140,0.03623095,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300084339,0.03590095,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300084803,0.03390095,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300084956,0.03790095,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300085157,0.03790095,94491.0,94490.0,0.00101303]
["bitfinex","BTCUSD",1765300085352,0.03390095,94491.0,94490.0,0.00101303]
["bitfinex","BTCUSD",1765300085565,0.03390095,94491.0,94490.0,0.3738785]
["bitfinex","BTCUSD",1765300085566,0.001,94491.0,94490.0,0.3738785]
["bitfinex","BTCUSD",1765300085938,0.004,94491.0,94490.0,0.6856785]
["bitfinex","BTCUSD",1765300086154,0.004,94491.0,94490.0,0.75978335]
["bitfinex","BTCUSD",1765300086523,0.001,94491.0,94490.0,0.75978335]
["bitfinex","BTCUSD",1765300086738,0.01058133,94506.0,94501.0,0.22221862]
["bitfinex","BTCUSD",1765300086943,0.010581,94509.0,94506.0,0.21162545]
["bitfinex","BTCUSD",1765300087153,0.01058111,94508.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1765300087370,0.01058156,94504.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1765300087573,0.01058122,94507.0,94497.0,0.10566692]
["bitfinex","BTCUSD",1765300087772,0.01058178,94502.0,94497.0,0.32789482]
["bitfinex","BTCUSD",1765300087968,0.01058156,94504.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1765300088172,0.01713,94502.0,94499.0,0.21164094]
["bitfinex","BTCUSD",1765300088373,0.21164469,94498.0,94497.0,0.10727979]
["bitfinex","BTCUSD",1765300089386,0.21165903,94492.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300089556,0.00018,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300089765,0.21165903,94492.0,94491.0,0.03156905]
["bitfinex","BTCUSD",1765300090005,0.2222394,94493.0,94491.0,0.03156905]
["bitfinex","BTCUSD",1765300090307,0.24011752,94498.0,94493.0,0.22223811]
["bitfinex","BTCUSD",1765300090536,0.01058223,94498.0,94493.0,0.22223811]
["bitfinex","BTCUSD",1765300090741,0.02851758,94568.0,94500.0,0.21163852]
["bitfinex","BTCUSD",1765300090742,0.01713,94502.0,94500.0,0.21163852]
["bitfinex","BTCUSD",1765300091296,0.22220506,94508.0,94504.0,0.22221227]
["bitfinex","BTCUSD",1765300091463,0.01058111,94508.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1765300091657,0.01058122,94507.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1765300091916,0.22221146,94505.0,94501.0,0.22221895]
["bitfinex","BTCUSD",1765300092350,0.22221146,94505.0,94504.0,0.00022288]
["bitfinex","BTCUSD",1765300092787,0.22257146,94505.0,94504.0,0.00022288]
["bitfinex","BTCUSD",1765300093246,0.24046146,94505.0,94504.0,0.00022288]
["bitfinex","BTCUSD",1765300094107,0.22221683,94503.0,94499.0,0.08750267]
["bitfinex","BTCUSD",1765300094310,0.00036,94500.0,94499.0,0.08750267]
["bitfinex","BTCUSD",1765300094509,0.003,94505.0,94504.0,0.21163125]
["bitfinex","BTCUSD",1765300094715,0.001,94505.0,94504.0,0.21163125]
["bitfinex","BTCUSD",1765300095119,0.004,94505.0,94504.0,0.21163125]
["bitfinex","BTCUSD",1765300095579,0.004,94505.0,94504.0,0.27313125]
["bitfinex","BTCUSD",1765300095862,0.01057988,94519.0,94504.0,0.39077125]
["bitfinex","BTCUSD",1765300096089,0.25674241,94517.0,94511.0,0.01058077]
["bitfinex","BTCUSD",1765300096283,0.01058021,94516.0,94513.0,0.22219093]
["bitfinex","BTCUSD",1765300096581,0.26732251,94517.0,94513.0,0.22219093]
["bitfinex","BTCUSD",1765300096757,0.0557201,94517.0,94514.0,0.22218868]
["bitfinex","BTCUSD",1765300097167,0.04514,94517.0,94515.0,0.21160646]
["bitfinex","BTCUSD",1765300097383,0.04514,94517.0,94512.0,0.01058066]
["bitfinex","BTCUSD",1765300097384,0.0557201,94517.0,94512.0,0.01058066]
["bitfinex","BTCUSD",1765300097551,0.01058033,94515.0,94510.0,0.21161602]
["bitfinex","BTCUSD",1765300097756,0.01058033,94515.0,94508.0,0.22220251]
["bitfinex","BTCUSD",1765300097757,0.24026424,94512.0,94508.0,0.22220251]
["bitfinex","BTCUSD",1765300098040,0.01807,94512.0,94510.0,0.21161592]
["bitfinex","BTCUSD",1765300098681,0.04514,94517.0,94515.0,0.21160555]
["bitfinex","BTCUSD",1765300098883,0.01076021,94516.0,94512.0,0.01058066]
["bitfinex","BTCUSD",1765300099045,0.22218743,94515.0,94512.0,0.21161288]
["bitfinex","BTCUSD",1765300099241,0.01076021,94516.0,94514.0,0.21160884]
["bitfinex","BTCUSD",1765300099441,0.01058021,94516.0,94514.0,0.21160884]
["bitfinex","BTCUSD",1765300099646,0.00018,94515.0,94514.0,0.21160884]
["bitfinex","BTCUSD",1765300099895,0.21159158,94522.0,94518.0,0.2115999]
["bitfinex","BTCUSD",1765300100101,0.02208799,94534.0,94524.0,0.01057932]
["bitfinex","BTCUSD",1765300100102,0.22215793,94528.0,94524.0,0.01057932]
["bitfinex","BTCUSD",1765300100298,0.01069768,94528.0,94521.0,0.01057965]
["bitfinex","BTCUSD",1765300100596,0.05518921,94525.0,94522.0,0.22217049]
["bitfinex","BTCUSD",1765300100835,0.04461,94525.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1765300101330,0.00011881,94528.0,94527.0,0.21157976]
["bitfinex","BTCUSD",1765300101571,0.04514,94526.0,94525.0,0.21766186]
["bitfinex","BTCUSD",1765300101788,0.04514,94526.0,94525.0,0.00607921]
["bitfinex","BTCUSD",1765300102892,0.06339,94526.0,94521.0,0.01057965]
["bitfinex","BTCUSD",1765300103185,0.21158423,94525.0,94521.0,0.01057965]
["bitfinex","BTCUSD",1765300103391,0.05571909,94526.0,94521.0,0.01057965]
["bitfinex","BTCUSD",1765300103707,0.00011881,94528.0,94525.0,0.01057921]
["bitfinex","BTCUSD",1765300103899,0.00011881,94528.0,94527.0,0.29417976]
["bitfinex","BTCUSD",1765300104271,0.00011881,94528.0,94527.0,0.67834976]
["bitfinex","BTCUSD",1765300105866,0.00011881,94528.0,94527.0,0.68034976]
["bitfinex","BTCUSD",1765300106093,0.00111881,94528.0,94527.0,0.68034976]
["bitfinex","BTCUSD",1765300106929,0.00111881,94528.0,94527.0,0.69722976]
["bitfinex","BTCUSD",1765300107121,0.00111881,94528.0,94527.0,0.002]
["bitfinex","BTCUSD",1765300107347,0.01954881,94528.0,94527.0,0.002]
["bitfinex","BTCUSD",1765300107558,0.23112633,94528.0,94527.0,0.002]
["bitfinex","BTCUSD",1765300107757,0.23112633,94528.0,94527.0,0.21357976]
["bitfinex","BTCUSD",1765300107758,0.00111881,94528.0,94527.0,0.21357976]
["bitfinex","BTCUSD",1765300108273,0.00111881,94528.0,94527.0,0.36854976]
["bitfinex","BTCUSD",1765300108475,0.00111881,94528.0,94527.0,0.38964976]
["bitfinex","BTCUSD",1765300108921,0.00111881,94528.0,94527.0,0.31305976]
["bitfinex","BTCUSD",1765300109327,0.00111881,94528.0,94527.0,0.40652976]
["bitfinex","BTCUSD",1765300109526,0.00111881,94528.0,94527.0,0.38542976]
["bitfinex","BTCUSD",1765300109735,0.00111881,94528.0,94527.0,0.38852976]
["bitfinex","BTCUSD",1765300110370,0.00111881,94528.0,94527.0,0.21667976]
["bitfinex","BTCUSD",1765300110788,0.00111881,94528.0,94527.0,0.35054976]
["bitfinex","BTCUSD",1765300111251,0.00111881,94528.0,94527.0,0.37164976]
["bitfinex","BTCUSD",1765300112672,0.00111881,94528.0,94527.0,0.66234976]
["bitfinex","BTCUSD",1765300113399,0.00111881,94528.0,94527.0,0.64124976]
["bitfinex","BTCUSD",1765300113804,0.00111881,94528.0,94527.0,0.66234976]
["bitfinex","BTCUSD",1765300114038,6.231e-05,94528.0,94527.0,0.75513812]
["bitfinex","BTCUSD",1765300114239,6.231e-05,94528.0,94527.0,5.66234976]
["bitfinex","BTCUSD",1765300114653,0.00147503,94541.0,94540.0,0.52335066]
["bitfinex","BTCUSD",1765300114857,0.00147503,94541.0,94540.0,0.68629758]
["bitfinex","BTCUSD",1765300115077,0.00147503,94541.0,94540.0,0.77976758]
["bitfinex","BTCUSD",1765300115523,0.00147503,94541.0,94540.0,0.68629758]
["bitfinex","BTCUSD",1765300115914,0.00147503,94541.0,94540.0,0.39636692]
["bitfinex","BTCUSD",1765300116359,0.00147503,94541.0,94540.0,0.10566692]
["bitfinex","BTCUSD",1765300116530,0.00347503,94541.0,94540.0,0.10566692]
["bitfinex","BTCUSD",1765300116749,0.00347503,94541.0,94539.0,0.10566692]
["bitfinex","BTCUSD",1765300116946,0.00347503,94541.0,94540.0,0.21155066]
["bitfinex","BTCUSD",1765300117571,0.00147503,94541.0,94540.0,0.21155066]
["bitfinex","BTCUSD",1765300117755,0.00247503,94541.0,94539.0,0.31721931]
["bitfinex","BTCUSD",1765300117962,0.00347503,94541.0,94539.0,0.31721931]
["bitfinex","BTCUSD",1765300118971,0.00247503,94541.0,94539.0,0.31721931]
["bitfinex","BTCUSD",1765300119293,0.00347503,94541.0,94539.0,0.31721931]
["bitfinex","BTCUSD",1765300119465,0.00247503,94541.0,94539.0,0.31721931]
["bitfinex","BTCUSD",1765300119655,0.00447503,94541.0,94539.0,0.31721931]
["bitfinex","BTCUSD",1765300120329,0.00247503,94541.0,94539.0,0.31721931]
["bitfinex","BTCUSD",1765300120474,0.00447503,94541.0,94539.0,0.31721931]
["bitfinex","BTCUSD",1765300121415,0.00447503,94541.0,94539.0,0.10566692]
["bitfinex","BTCUSD",1765300121618,0.00447503,94541.0,94539.0,0.31721919]
["bitfinex","BTCUSD",1765300123058,0.00447503,94541.0,94532.0,0.01057842]
["bitfinex","BTCUSD",1765300123059,0.01057775,94538.0,94533.0,0.07421005]
["bitfinex","BTCUSD",1765300123302,0.01057876,94529.0,94526.0,0.07421005]
["bitfinex","BTCUSD",1765300123462,0.01057831,94533.0,94528.0,0.01057887]
["bitfinex","BTCUSD",1765300123632,0.21156633,94533.0,94532.0,0.07427177]
["bitfinex","BTCUSD",1765300123882,0.00161287,94538.0,94532.0,0.08485019]
["bitfinex","BTCUSD",1765300124029,0.00161287,94538.0,94533.0,0.01057831]
["bitfinex","BTCUSD",1765300124234,0.00261287,94538.0,94534.0,0.21156409]
["bitfinex","BTCUSD",1765300124438,0.00261287,94538.0,94536.0,0.21155961]
["bitfinex","BTCUSD",1765300124631,0.01319062,94538.0,94534.0,0.10566692]
["bitfinex","BTCUSD",1765300124836,0.01319062,94538.0,94534.0,0.11624512]
["bitfinex","BTCUSD",1765300125039,0.2115574,94537.0,94534.0,0.11624512]
["bitfinex","BTCUSD",1765300125245,0.00261287,94538.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1765300125616,0.00161287,94538.0,94536.0,0.21155934]
["bitfinex","BTCUSD",1765300125894,0.00161287,94538.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1765300126337,0.22374576,94538.0,94535.0,0.29641079]
["bitfinex","BTCUSD",1765300126552,0.21155961,94536.0,94535.0,0.07427177]
["bitfinex","BTCUSD",1765300126755,0.21155961,94536.0,94534.0,0.10566692]
["bitfinex","BTCUSD",1765300126930,0.24300185,94535.0,94533.0,0.07427177]
["bitfinex","BTCUSD",1765300127181,0.21157528,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300127909,0.00098,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300128134,0.2115708,94531.0,94528.0,0.07439058]
["bitfinex","BTCUSD",1765300128313,0.21157528,94529.0,94528.0,0.07439058]
["bitfinex","BTCUSD",1765300128512,0.0105782,94534.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1765300128712,0.01057842,94532.0,94530.0,0.07427177]
["bitfinex","BTCUSD",1765300128915,0.21157101,94531.0,94530.0,0.07427177]
["bitfinex","BTCUSD",1765300129446,0.22214945,94531.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300129612,0.22215183,94531.0,94530.0,0.07436377]
["bitfinex","BTCUSD",1765300130004,0.22315183,94531.0,94530.0,0.07436377]
["bitfinex","BTCUSD",1765300130247,0.21157528,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300130664,0.002,94531.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1765300130863,0.002,94531.0,94530.0,0.16724692]
["bitfinex","BTCUSD",1765300131069,0.002,94531.0,94530.0,0.28763692]
["bitfinex","BTCUSD",1765300131852,0.01057809,94535.0,94531.0,0.22214934]
["bitfinex","BTCUSD",1765300132060,0.01057809,94535.0,94532.0,0.01057842]
["bitfinex","BTCUSD",1765300132264,0.01057831,94533.0,94530.0,0.20495692]
["bitfinex","BTCUSD",1765300132460,0.01057809,94535.0,94530.0,0.20495692]
["bitfinex","BTCUSD",1765300132461,0.0105782,94534.0,94531.0,0.09929]
["bitfinex","BTCUSD",1765300132662,0.22214285,94534.0,94531.0,0.31085886]
["bitfinex","BTCUSD",1765300132907,0.22214285,94534.0,94531.0,0.31086057]
["bitfinex","BTCUSD",1765300133084,0.01057764,94539.0,94535.0,0.01057809]
["bitfinex","BTCUSD",1765300133285,0.21156139,94536.0,94532.0,0.001]
["bitfinex","BTCUSD",1765300133490,0.01057831,94533.0,94530.0,0.10566692]
["bitfinex","BTCUSD",1765300133693,0.21156945,94532.0,94530.0,0.10566692]
["bitfinex","BTCUSD",1765300133970,0.21156945,94532.0,94531.0,0.001]
["bitfinex","BTCUSD",1765300135129,0.21156945,94532.0,94530.0,0.12254692]
["bitfinex","BTCUSD",1765300135361,0.12584388,94532.0,94530.0,0.12254692]
["bitfinex","BTCUSD",1765300135561,0.12584388,94532.0,94531.0,0.02233042]
["bitfinex","BTCUSD",1765300135993,0.001,94532.0,94531.0,0.24447898]
["bitfinex","BTCUSD",1765300136266,0.001,94532.0,94531.0,0.02233042]
["bitfinex","BTCUSD",1765300136623,0.0025,94532.0,94531.0,0.02233042]
["bitfinex","BTCUSD",1765300136823,0.05073,94532.0,94531.0,0.02233042]
["bitfinex","BTCUSD",1765300137047,0.00311287,94532.0,94531.0,0.02233042]
["bitfinex","BTCUSD",1765300137256,0.21157304,94530.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300137456,0.21206528,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300139226,0.21306528,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300139811,0.00149,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300140013,0.21306528,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300140247,0.00149,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300140399,0.001,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300140802,0.21257528,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300141078,0.001,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300141280,0.001,94529.0,94528.0,0.18208881]
["bitfinex","BTCUSD",1765300141401,0.21257528,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300141933,0.21157528,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300142139,0.21157528,94529.0,94528.0,0.07448223]
["bitfinex","BTCUSD",1765300142345,0.21307528,94529.0,94528.0,0.07448223]
["bitfinex","BTCUSD",1765300142666,0.26391815,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300142875,0.26391815,94529.0,94528.0,0.05591518]
["bitfinex","BTCUSD",1765300142876,0.26291815,94529.0,94528.0,0.05591518]
["bitfinex","BTCUSD",1765300143067,0.26291815,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300143269,0.28593714,94529.0,94528.0,0.05592101]
["bitfinex","BTCUSD",1765300143472,0.28593714,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300144328,0.25320455,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300144531,0.25520455,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300144731,0.25720455,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300144969,0.23511656,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300145169,0.18538656,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300145595,0.23511656,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300145787,0.25720455,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300145946,0.23511656,94529.0,94528.0,0.05593909]
["bitfinex","BTCUSD",1765300146113,0.25720455,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300146314,0.25720455,94529.0,94528.0,0.05594077]
["bitfinex","BTCUSD",1765300146523,0.25720455,94529.0,94528.0,0.00011881]
["bitfinex","BTCUSD",1765300147351,0.25720455,94529.0,94528.0,0.02243712]
["bitfinex","BTCUSD",1765300148888,0.25720455,94529.0,94528.0,0.05963324]
["bitfinex","BTCUSD",1765300149055,0.25720455,94529.0,94528.0,0.02243712]
["bitfinex","BTCUSD",1765300149260,0.25720455,94529.0,94528.0,0.05962579]
["bitfinex","BTCUSD",1765300149463,0.25720455,94529.0,94528.0,0.02243712]
["bitfinex","BTCUSD",1765300150314,0.22547196,94529.0,94528.0,0.05962051]
["bitfinex","BTCUSD",1765300150548,0.22547196,94529.0,94528.0,0.02243712]
["bitfinex","BTCUSD",1765300151043,0.22547196,94529.0,94528.0,0.05961804]
["bitfinex","BTCUSD",1765300151245,0.22547196,94529.0,94528.0,0.02243712]
["bitfinex","BTCUSD",1765300151490,0.20338397,94529.0,94528.0,0.02243712]
["bitfinex","BTCUSD",1765300151646,0.20338397,94529.0,94528.0,0.05962375]
["bitfinex","BTCUSD",1765300152318,0.22547196,94529.0,94528.0,0.02243712]
["bitfinex","BTCUSD",1765300152459,0.28799495,94529.0,94528.0,0.02243712]
["bitfinex","BTCUSD",1765300152672,0.28799495,94529.0,94519.0,0.05582196]
["bitfinex","BTCUSD",1765300152673,0.29620193,94522.0,94519.0,0.03718663]
["bitfinex","BTCUSD",1765300152845,0.21160886,94514.0,94512.0,0.05582196]
["bitfinex","BTCUSD",1765300153056,0.21161334,94512.0,94510.0,0.05582196]
["bitfinex","BTCUSD",1765300153592,0.21164469,94498.0,94497.0,0.07436342]
["bitfinex","BTCUSD",1765300153785,0.12747902,94498.0,94494.0,0.07436342]
["bitfinex","BTCUSD",1765300154013,0.00048,94497.0,94495.0,0.21165112]
["bitfinex","BTCUSD",1765300154257,0.00048,94497.0,94493.0,0.21165552]
["bitfinex","BTCUSD",1765300154609,0.00048,94497.0,94495.0,0.21165073]
["bitfinex","BTCUSD",1765300155131,0.00048,94497.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1765300155277,0.00248,94497.0,94494.0,0.22223599]
["bitfinex","BTCUSD",1765300155477,0.00248,94497.0,94490.0,0.07476342]
["bitfinex","BTCUSD",1765300155478,0.05151,94497.0,94490.0,0.07476342]
["bitfinex","BTCUSD",1765300155789,0.05151,94497.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300156418,0.23242434,94497.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300156623,0.31703532,94497.0,94496.0,0.05595871]
["bitfinex","BTCUSD",1765300156834,0.31703532,94497.0,94496.0,0.00022292]
["bitfinex","BTCUSD",1765300157499,0.60773532,94497.0,94496.0,0.03694396]
["bitfinex","BTCUSD",1765300157692,0.60773532,94497.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300157693,0.28417791,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300158033,0.33675791,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300159811,0.26424036,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300160017,0.01058245,94496.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300160018,0.002,94497.0,94495.0,0.21165141]
["bitfinex","BTCUSD",1765300160220,0.002,94497.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1765300160457,0.22223631,94495.0,94494.0,0.05569197]
["bitfinex","BTCUSD",1765300160667,0.21163331,94504.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300160668,0.22221881,94502.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1765300160872,0.01688,94513.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1765300160873,0.01058111,94508.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1765300161063,0.01058178,94502.0,94498.0,0.06628628]
["bitfinex","BTCUSD",1765300161267,0.22221918,94502.0,94498.0,0.38359697]
["bitfinex","BTCUSD",1765300161540,0.21164917,94496.0,94495.0,0.003]
["bitfinex","BTCUSD",1765300161743,0.26162917,94496.0,94495.0,0.003]
["bitfinex","BTCUSD",1765300162005,0.04998,94496.0,94495.0,0.003]
["bitfinex","BTCUSD",1765300162368,0.01824741,94496.0,94494.0,0.001]
["bitfinex","BTCUSD",1765300162550,0.22989748,94496.0,94494.0,0.001]
["bitfinex","BTCUSD",1765300162749,0.22989748,94496.0,94493.0,0.21165501]
["bitfinex","BTCUSD",1765300162951,0.22989748,94496.0,94493.0,0.21165517]
["bitfinex","BTCUSD",1765300163169,0.01824741,94496.0,94495.0,0.002]
["bitfinex","BTCUSD",1765300163533,0.01058145,94505.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1765300163733,0.01058111,94508.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1765300163989,0.21162547,94507.0,94503.0,0.27795786]
["bitfinex","BTCUSD",1765300164243,0.21163112,94505.0,94503.0,0.05574348]
["bitfinex","BTCUSD",1765300164439,0.21164133,94500.0,94498.0,0.05574348]
["bitfinex","BTCUSD",1765300164763,0.21164693,94497.0,94496.0,0.05574348]
["bitfinex","BTCUSD",1765300164969,0.21164693,94497.0,94490.0,0.11665005]
["bitfinex","BTCUSD",1765300164970,0.01058268,94494.0,94490.0,0.11665005]
["bitfinex","BTCUSD",1765300165167,0.01058257,94495.0,94492.0,0.22224036]
["bitfinex","BTCUSD",1765300165393,0.01058257,94495.0,94491.0,0.22224239]
["bitfinex","BTCUSD",1765300165618,0.01058257,94495.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1765300166057,0.2116595,94492.0,94490.0,0.10606692]
["bitfinex","BTCUSD",1765300166261,0.2116595,94492.0,94490.0,0.10906692]
["bitfinex","BTCUSD",1765300166466,0.2116595,94492.0,94490.0,0.10606692]
["bitfinex","BTCUSD",1765300166643,0.2116595,94492.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300166843,0.2445195,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1765300167012,0.01058257,94495.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1765300167214,0.22223674,94494.0,94491.0,0.21165998]
["bitfinex","BTCUSD",1765300167548,0.22223674,94494.0,94490.0,0.0034]
["bitfinex","BTCUSD",1765300167549,0.21165938,94492.0,94490.0,0.0034]
["bitfinex","BTCUSD",1765300167750,0.21165938,94492.0,94491.0,0.05579613]
["bitfinex","BTCUSD",1765300168126,0.24451938,94492.0,94490.0,0.06019613]
["bitfinex","BTCUSD",1765300168339,0.03286,94491.0,94490.0,0.0044]
["bitfinex","BTCUSD",1765300168995,0.03286,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300169314,0.13435098,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300169590,0.13435098,94491.0,94490.0,0.05621559]
["bitfinex","BTCUSD",1765300169754,0.13435098,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1765300169957,0.13435098,94491.0,94490.0,0.0014]
["bitfinex","BTCUSD",1765300170158,0.13535098,94491.0,94490.0,0.0014]
["bitfinex","BTCUSD",1765300170365,0.42605098,94491.0,94490.0,0.0014]
["bitfinex","BTCUSD",1765300171886,0.40396299,94491.0,94488.0,0.00022294]
["bitfinex","BTCUSD",1765300172075,0.07310712,94481.0,94478.0,0.05581559]
["bitfinex","BTCUSD",1765300172282,0.07310712,94481.0,94460.0,0.0004]
["bitfinex","BTCUSD",1765300172283,0.06252299,94482.0,94475.0,0.0558528]
["bitfinex","BTCUSD",1765300172284,0.07310768,94476.0,94475.0,0.0558528]
["bitfinex","BTCUSD",1765300172486,0.32917615,94471.0,94460.0,0.0004]
["bitfinex","BTCUSD",1765300172654,0.32917615,94471.0,94470.0,0.0007974]
["bitfinex","BTCUSD",1765300172849,0.34614615,94471.0,94470.0,0.0007974]
["bitfinex","BTCUSD",1765300173694,0.08561098,94471.0,94470.0,0.0683774]
["bitfinex","BTCUSD",1765300173902,0.22228572,94473.0,94470.0,0.0683774]
["bitfinex","BTCUSD",1765300173903,0.01058503,94473.0,94470.0,0.0027974]
["bitfinex","BTCUSD",1765300174250,0.22867517,94471.0,94470.0,0.0027974]
["bitfinex","BTCUSD",1765300174472,0.26137517,94471.0,94470.0,0.0027974]
["bitfinex","BTCUSD",1765300174789,0.01058481,94475.0,94470.0,0.01338277]
["bitfinex","BTCUSD",1765300174988,0.03286,94479.0,94470.0,0.01138277]
["bitfinex","BTCUSD",1765300175238,0.03286,94479.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1765300175239,0.22227505,94478.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1765300175410,0.01058458,94477.0,94474.0,0.01058492]
["bitfinex","BTCUSD",1765300175619,0.22228006,94476.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1765300175822,0.03286,94479.0,94477.0,0.21169147]
["bitfinex","BTCUSD",1765300176029,0.02208799,94495.0,94474.0,0.0211]
["bitfinex","BTCUSD",1765300176030,0.03286,94491.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1765300176236,2.64387361,94559.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1765300176237,0.01058167,94503.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1765300176440,0.03286,94499.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1765300176635,0.03286,94499.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1765300176844,0.03286,94499.0,94493.0,0.21165397]
["bitfinex","BTCUSD",1765300176845,0.01058245,94496.0,94493.0,0.22223676]
["bitfinex","BTCUSD",1765300177056,0.22222949,94497.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1765300177253,0.01058257,94495.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1765300177451,0.03286,94499.0,94494.0,0.21165364]
["bitfinex","BTCUSD",1765300177652,0.03286,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1765300177852,0.04344212,94499.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1765300178057,0.22222031,94501.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1765300178317,0.03286,94504.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1765300178451,0.04344156,94504.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1765300178798,0.04344156,94504.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1765300178799,0.01058178,94502.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1765300179011,0.01058167,94503.0,94495.0,0.22223398]
["bitfinex","BTCUSD",1765300179210,0.01058167,94503.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1765300179211,0.01058201,94500.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1765300179414,0.01058201,94500.0,94495.0,0.22223398]
["bitfinex","BTCUSD",1765300179415,0.01058257,94495.0,94490.0,0.07436342]
["bitfinex","BTCUSD",1765300179651,0.01058223,94498.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1765300180010,0.01058245,94496.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1765300180349,0.01058201,94500.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1765300180350,0.01058178,94502.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1765300180550,0.01058212,94499.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1765300180789,0.01058212,94499.0,94495.0,0.22323337]
["bitfinex","BTCUSD",1765300180997,0.21164693,94497.0,94495.0,0.001]
["bitfinex","BTCUSD",1765300181207,0.21164839,94497.0,94495.0,0.001]
["bitfinex","BTCUSD",1765300181364,0.21164839,94497.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1765300181365,0.01058234,94497.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1765300181694,0.22223322,94496.0,94494.0,0.02332886]
["bitfinex","BTCUSD",1765300181981,0.22223322,94496.0,94495.0,0.02232886]
["bitfinex","BTCUSD",1765300182282,0.22384609,94496.0,94495.0,0.02232886]
["bitfinex","BTCUSD",1765300182428,0.24081609,94496.0,94495.0,0.02232886]
["bitfinex","BTCUSD",1765300182628,0.27351609,94496.0,94495.0,0.02232886]
["bitfinex","BTCUSD",1765300182964,0.33603908,94496.0,94495.0,0.02232886]
["bitfinex","BTCUSD",1765300183144,0.35812707,94496.0,94495.0,0.02232886]
["bitfinex","BTCUSD",1765300183547,0.36012707,94496.0,94495.0,0.02332886]
["bitfinex","BTCUSD",1765300185167,0.36012707,94496.0,94495.0,0.02232886]
["bitfinex","BTCUSD",1765300190020,0.27551609,94496.0,94495.0,0.02232886]
["bitfinex","BTCUSD",1765300190186,0.25969609,94496.0,94495.0,0.02232886]
["bitfinex","BTCUSD",1765300190386,0.32221908,94496.0,94495.0,0.02232886]
["bitfinex","BTCUSD",1765300190671,0.00361287,94496.0,94495.0,0.02232886]
["bitfinex","BTCUSD",1765300190837,0.002,94496.0,94495.0,0.02232886]
["bitfinex","BTCUSD",1765300191250,0.21164827,94497.0,94495.0,0.02332886]
["bitfinex","BTCUSD",1765300191455,0.2492,94501.0,94499.0,0.21164134]
["bitfinex","BTCUSD",1765300191655,0.01058189,94501.0,94500.0,0.02232886]
["bitfinex","BTCUSD",1765300191831,0.22222033,94501.0,94500.0,0.02232886]
["bitfinex","BTCUSD",1765300192035,0.23919033,94501.0,94500.0,0.02232886]
["bitfinex","BTCUSD",1765300192717,0.02855189,94501.0,94500.0,0.02232886]
["bitfinex","BTCUSD",1765300194907,0.01797,94501.0,94500.0,0.02232886]
["bitfinex","BTCUSD",1765300197277,0.22960797,94501.0,94500.0,0.02232886]
["bitfinex","BTCUSD",1765300197854,0.01797,94501.0,94500.0,0.02232886]
["bitfinex","BTCUSD",1765300198060,0.01797,94501.0,94500.0,0.23396907]
["bitfinex","BTCUSD",1765300198360,0.001,94501.0,94500.0,0.39337907]
["bitfinex","BTCUSD",1765300198562,0.001,94501.0,94500.0,0.70517907]
["bitfinex","BTCUSD",1765300198933,0.001,94501.0,94500.0,0.81482163]
["bitfinex","BTCUSD",1765300199167,0.03286,94527.0,94513.0,0.2116111]
["bitfinex","BTCUSD",1765300199370,0.03286,94527.0,94513.0,0.41444996]
["bitfinex","BTCUSD",1765300199520,0.03286,94527.0,94513.0,0.49901688]
["bitfinex","BTCUSD",1765300199758,0.03286,94527.0,94513.0,0.52011688]
["bitfinex","BTCUSD",1765300199943,0.03286,94527.0,94513.0,0.49901688]
["bitfinex","BTCUSD",1765300199944,0.01057965,94521.0,94513.0,0.49901688]
["bitfinex","BTCUSD",1765300200139,0.01057932,94524.0,94513.0,0.49901688]
["bitfinex","BTCUSD",1765300200140,0.01057943,94523.0,94513.0,0.40205688]
["bitfinex","BTCUSD",1765300200348,0.01057932,94524.0,94513.0,0.49901688]
["bitfinex","BTCUSD",1765300200708,0.21158313,94526.0,94513.0,0.49901688]
["bitfinex","BTCUSD",1765300200913,0.01057921,94525.0,94513.0,0.52311688]
["bitfinex","BTCUSD",1765300201035,0.01057988,94519.0,94513.0,0.13099578]
["bitfinex","BTCUSD",1765300201236,0.01057999,94518.0,94513.0,0.13099578]
["bitfinex","BTCUSD",1765300201433,0.01057988,94519.0,94513.0,0.13099578]
["bitfinex","BTCUSD",1765300201637,0.004,94520.0,94513.0,0.19344578]
["bitfinex","BTCUSD",1765300202013,0.004,94520.0,94513.0,0.19744578]
["bitfinex","BTCUSD",1765300202014,0.01057999,94518.0,94513.0,0.19744578]
["bitfinex","BTCUSD",1765300202318,0.21160848,94515.0,94513.0,0.13499578]
["bitfinex","BTCUSD",1765300202657,0.21160848,94515.0,94513.0,0.02932886]
["bitfinex","BTCUSD",1765300202658,0.01975193,94514.0,94513.0,0.02932886]
["bitfinex","BTCUSD",1765300202884,0.01975193,94514.0,94513.0,0.02632886]
["bitfinex","BTCUSD",1765300202885,0.11497492,94514.0,94513.0,0.02632886]
["bitfinex","BTCUSD",1765300203078,0.13706291,94514.0,94513.0,0.06356461]
["bitfinex","BTCUSD",1765300203409,0.13706291,94514.0,94513.0,0.08417046]
["bitfinex","BTCUSD",1765300203410,0.00278193,94514.0,94513.0,0.08417046]
["bitfinex","BTCUSD",1765300203544,0.00278193,94514.0,94513.0,0.08019321]
["bitfinex","BTCUSD",1765300203752,0.03564193,94514.0,94513.0,0.02432886]
["bitfinex","BTCUSD",1765300203997,0.05261193,94514.0,94513.0,0.02432886]
["bitfinex","BTCUSD",1765300204216,0.09013492,94514.0,94513.0,0.02432886]
["bitfinex","BTCUSD",1765300204351,0.10012948,94514.0,94513.0,0.02432886]
["bitfinex","BTCUSD",1765300204556,0.11122291,94514.0,94513.0,0.02232886]
["bitfinex","BTCUSD",1765300204998,0.11222291,94514.0,94513.0,0.02232886]
["bitfinex","BTCUSD",1765300205257,0.11122291,94514.0,94513.0,0.02232886]
["bitfinex","BTCUSD",1765300205619,0.11422291,94514.0,94513.0,0.02232886]
["bitfinex","BTCUSD",1765300205886,0.11422291,94514.0,94513.0,0.0782026]
["bitfinex","BTCUSD",1765300206296,0.01264193,94514.0,94513.0,0.02232886]
["bitfinex","BTCUSD",1765300206439,0.21160805,94515.0,94513.0,0.02232886]
["bitfinex","BTCUSD",1765300206779,0.21160805,94515.0,94514.0,0.02232886]
["bitfinex","BTCUSD",1765300207167,0.25977999,94518.0,94514.0,0.02232886]
["bitfinex","BTCUSD",1765300207492,0.21160297,94517.0,94515.0,0.02232886]
["bitfinex","BTCUSD",1765300207647,0.21160297,94517.0,94516.0,0.02232886]
["bitfinex","BTCUSD",1765300208954,0.21160297,94517.0,94516.0,0.07819943]
["bitfinex","BTCUSD",1765300209184,0.21160297,94517.0,94516.0,0.02232886]
["bitfinex","BTCUSD",1765300209891,0.21160297,94517.0,94516.0,0.02332886]
["bitfinex","BTCUSD",1765300210255,0.21160297,94517.0,94516.0,0.02232886]
["bitfinex","BTCUSD",1765300212246,0.27412596,94517.0,94516.0,0.02232886]
["bitfinex","BTCUSD",1765300212379,0.29621395,94517.0,94516.0,0.02232886]
["bitfinex","BTCUSD",1765300212780,0.29621395,94517.0,94516.0,0.05957786]
["bitfinex","BTCUSD",1765300213005,0.27412596,94517.0,94516.0,0.02232886]
["bitfinex","BTCUSD",1765300213345,0.29621395,94517.0,94516.0,0.02232886]
["bitfinex","BTCUSD",1765300213730,0.29921395,94517.0,94516.0,0.02232886]
["bitfinex","BTCUSD",1765300214141,0.21460297,94517.0,94516.0,0.0781965]
["bitfinex","BTCUSD",1765300214298,0.52218297,94517.0,94516.0,0.02232886]
["bitfinex","BTCUSD",1765300214483,0.52218297,94517.0,94516.0,0.07820162]
["bitfinex","BTCUSD",1765300214696,0.23148297,94517.0,94516.0,0.02232886]
["bitfinex","BTCUSD",1765300214905,0.22848297,94517.0,94516.0,0.07820879]
["bitfinex","BTCUSD",1765300215109,0.22848297,94517.0,94516.0,0.02232886]
["bitfinex","BTCUSD",1765300215790,0.31309395,94517.0,94516.0,0.02232886]
["bitfinex","BTCUSD",1765300216219,0.31309395,94517.0,94516.0,0.0595929]
["bitfinex","BTCUSD",1765300216436,0.31309395,94517.0,94516.0,0.02232886]
["bitfinex","BTCUSD",1765300216643,0.31309395,94517.0,94516.0,0.05959428]
["bitfinex","BTCUSD",1765300216853,0.31409395,94517.0,94516.0,0.02232886]
["bitfinex","BTCUSD",1765300217068,0.35322299,94510.0,94508.0,0.0558821]
["bitfinex","BTCUSD",1765300217290,0.01058268,94494.0,94493.0,0.07447006]
["bitfinex","BTCUSD",1765300217492,0.20976489,94494.0,94492.0,0.07447006]
["bitfinex","BTCUSD",1765300217699,0.21165588,94493.0,94492.0,0.07447006]
["bitfinex","BTCUSD",1765300217910,0.01058223,94498.0,94492.0,0.01219577]
["bitfinex","BTCUSD",1765300218082,0.21164781,94497.0,94495.0,0.07455316]
["bitfinex","BTCUSD",1765300218280,0.21164917,94496.0,94494.0,0.07455316]
["bitfinex","BTCUSD",1765300218551,0.21165588,94493.0,94492.0,0.00161287]
["bitfinex","BTCUSD",1765300218847,0.21165588,94493.0,94492.0,0.07618638]
["bitfinex","BTCUSD",1765300219054,0.21165588,94493.0,94492.0,0.07818638]
["bitfinex","BTCUSD",1765300219291,0.2222265,94499.0,94493.0,0.0211]
["bitfinex","BTCUSD",1765300219527,0.22220928,94506.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1765300219724,0.01058178,94502.0,94499.0,0.07457237]
["bitfinex","BTCUSD",1765300219925,0.21164469,94498.0,94497.0,0.07457237]
["bitfinex","BTCUSD",1765300220102,0.01058245,94496.0,94493.0,0.00161287]
["bitfinex","BTCUSD",1765300220469,0.01058245,94496.0,94493.0,0.2132687]
["bitfinex","BTCUSD",1765300220826,0.01058245,94496.0,94493.0,0.00161287]
["bitfinex","BTCUSD",1765300220827,0.21165172,94495.0,94493.0,0.00161287]
["bitfinex","BTCUSD",1765300221041,0.22221677,94503.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1765300221232,0.2222203,94501.0,94500.0,0.07459633]
["bitfinex","BTCUSD",1765300221432,0.21164021,94500.0,94499.0,0.07459633]
["bitfinex","BTCUSD",1765300221598,0.21164245,94499.0,94497.0,0.07459633]
["bitfinex","BTCUSD",1765300221801,0.21165364,94494.0,94493.0,0.00461287]
["bitfinex","BTCUSD",1765300222225,0.21165364,94494.0,94493.0,0.07761539]
["bitfinex","BTCUSD",1765300222563,0.27418783,94489.0,94485.0,0.07461539]
["bitfinex","BTCUSD",1765300222836,0.27418783,94489.0,94470.0,0.0004]
["bitfinex","BTCUSD",1765300222837,0.06252299,94474.0,94472.0,0.07461539]
["bitfinex","BTCUSD",1765300223073,0.06252299,94474.0,94470.0,0.0004]
["bitfinex","BTCUSD",1765300223074,0.27422816,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1765300223238,0.56492816,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1765300223441,0.58701615,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1765300223665,0.57492272,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1765300224069,0.57492272,94471.0,94470.0,0.0007974]
["bitfinex","BTCUSD",1765300224479,0.56492816,94471.0,94470.0,0.0007974]
["bitfinex","BTCUSD",1765300224706,0.57492272,94471.0,94470.0,0.0007974]
["bitfinex","BTCUSD",1765300224917,0.27422816,94471.0,94470.0,0.0007974]
["bitfinex","BTCUSD",1765300225122,0.29110816,94471.0,94470.0,0.0007974]
["bitfinex","BTCUSD",1765300225352,0.21170517,94471.0,94470.0,0.0007974]
["bitfinex","BTCUSD",1765300225568,0.01788,94471.0,94470.0,0.0007974]
["bitfinex","BTCUSD",1765300225769,0.001,94471.0,94470.0,0.0007974]
["bitfinex","BTCUSD",1765300226205,0.21170374,94472.0,94470.0,0.0007974]
["bitfinex","BTCUSD",1765300227200,0.21170374,94472.0,94470.0,0.0017974]
["bitfinex","BTCUSD",1765300227645,0.06252299,94471.0,94470.0,0.0007974]
["bitfinex","BTCUSD",1765300228217,0.06252299,94471.0,94470.0,0.0017974]
["bitfinex","BTCUSD",1765300228435,0.08461098,94471.0,94470.0,0.0017974]
["bitfinex","BTCUSD",1765300228635,0.08461098,94471.0,94470.0,0.0007974]
["bitfinex","BTCUSD",1765300228972,0.06352299,94471.0,94470.0,0.00229914]
["bitfinex","BTCUSD",1765300229194,0.06352299,94471.0,94470.0,0.00129914]
["bitfinex","BTCUSD",1765300229503,0.06552299,94471.0,94470.0,0.00129914]
["bitfinex","BTCUSD",1765300230842,0.07551755,94471.0,94470.0,0.00129914]
["bitfinex","BTCUSD",1765300231139,0.27425058,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1765300231339,0.29152717,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1765300232725,0.31361516,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1765300232930,0.27464717,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1765300233091,0.29152717,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1765300233287,0.29152717,94461.0,94460.0,0.07501539]
["bitfinex","BTCUSD",1765300233491,0.29152717,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1765300233775,0.00039659,94461.0,94460.0,0.00201287]
["bitfinex","BTCUSD",1765300233950,0.01727659,94461.0,94460.0,0.00201287]
["bitfinex","BTCUSD",1765300234090,0.01727659,94461.0,94460.0,0.00401287]
["bitfinex","BTCUSD",1765300234299,0.01727659,94461.0,94460.0,0.07847597]
["bitfinex","BTCUSD",1765300234497,0.01727659,94461.0,94460.0,0.07647597]
["bitfinex","BTCUSD",1765300234817,0.01727659,94461.0,94460.0,0.00301287]
["bitfinex","BTCUSD",1765300235020,0.01727659,94461.0,94460.0,0.00701287]
["bitfinex","BTCUSD",1765300235402,0.00039659,94461.0,94460.0,0.00301287]
["bitfinex","BTCUSD",1765300235609,0.01727659,94461.0,94460.0,0.00501287]
["bitfinex","BTCUSD",1765300235828,0.01727659,94461.0,94459.0,0.05904113]
["bitfinex","BTCUSD",1765300236728,0.01727659,94461.0,94460.0,0.0002788]
["bitfinex","BTCUSD",1765300237675,0.00039659,94461.0,94460.0,0.0002788]
["bitfinex","BTCUSD",1765300237894,0.21174104,94455.0,94430.0,0.0004]
["bitfinex","BTCUSD",1765300238082,0.01058951,94433.0,94430.0,0.0004]
["bitfinex","BTCUSD",1765300238420,0.21179485,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1765300239047,0.27431784,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1765300239222,0.27593071,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1765300239632,0.27593071,94431.0,94430.0,0.00051914]
["bitfinex","BTCUSD",1765300239884,0.5887187,94431.0,94430.0,0.00351914]
["bitfinex","BTCUSD",1765300240412,0.29642826,94421.0,94420.0,0.0004]
["bitfinex","BTCUSD",1765300240615,0.31492113,94421.0,94420.0,0.00051847]
["bitfinex","BTCUSD",1765300241585,0.2964507,94411.0,94410.0,0.0004]
["bitfinex","BTCUSD",1765300243364,0.3143307,94411.0,94410.0,0.0004]
["bitfinex","BTCUSD",1765300243777,0.3143307,94411.0,94410.0,0.00179481]
["bitfinex","BTCUSD",1765300244818,0.21186216,94401.0,94400.0,0.0004]
["bitfinex","BTCUSD",1765300244971,0.27438515,94401.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300245588,0.29647314,94401.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300246016,0.30047314,94401.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300246672,0.67190129,94401.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300247493,0.59217314,94401.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300248382,0.23374216,94401.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300248773,0.21686216,94401.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300248952,0.29626515,94401.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300249489,0.27938515,94401.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300250300,0.21186216,94401.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300250506,0.21186161,94402.0,94400.0,0.00079756]
["bitfinex","BTCUSD",1765300250728,0.21286216,94401.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300250933,0.001,94401.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300251878,0.01059243,94407.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300251879,0.01059288,94403.0,94400.0,0.21238219]
["bitfinex","BTCUSD",1765300252128,0.2118559,94404.0,94401.0,0.22245481]
["bitfinex","BTCUSD",1765300252368,0.22245133,94403.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300252613,0.22244664,94405.0,94402.0,0.21185942]
["bitfinex","BTCUSD",1765300252852,0.01059265,94405.0,94400.0,0.01111171]
["bitfinex","BTCUSD",1765300253076,0.01059288,94403.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300253536,0.01059243,94407.0,94401.0,0.0105931]
["bitfinex","BTCUSD",1765300253763,0.21186216,94401.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300255383,0.001,94401.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300255583,0.001,94401.0,94400.0,0.17496849]
["bitfinex","BTCUSD",1765300255785,1.05870353,94456.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1765300255786,0.21181308,94423.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1765300256033,0.01059041,94425.0,94420.0,0.22240844]
["bitfinex","BTCUSD",1765300256231,0.00217033,94436.0,94412.0,0.01688]
["bitfinex","BTCUSD",1765300256232,0.01159086,94421.0,94415.0,0.01059153]
["bitfinex","BTCUSD",1765300256518,0.001,94421.0,94417.0,0.21182489]
["bitfinex","BTCUSD",1765300256671,0.001,94421.0,94411.0,0.21183848]
["bitfinex","BTCUSD",1765300256672,0.01059063,94423.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1765300256872,0.21182323,94419.0,94411.0,0.01059198]
["bitfinex","BTCUSD",1765300257077,0.01059142,94416.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1765300257251,0.01059097,94420.0,94411.0,0.22243053]
["bitfinex","BTCUSD",1765300257252,0.21182751,94417.0,94411.0,0.01059198]
["bitfinex","BTCUSD",1765300257428,0.01059108,94419.0,94415.0,0.01059153]
["bitfinex","BTCUSD",1765300257639,0.0105912,94418.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1765300257934,0.01059075,94422.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1765300258174,0.01059063,94423.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1765300258381,0.01059007,94428.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1765300258586,0.21180767,94426.0,94423.0,0.01059063]
["bitfinex","BTCUSD",1765300258891,0.01059019,94427.0,94422.0,0.22240527]
["bitfinex","BTCUSD",1765300259254,0.0105903,94426.0,94423.0,0.01059063]
["bitfinex","BTCUSD",1765300259604,0.01059007,94428.0,94424.0,0.22240011]
["bitfinex","BTCUSD",1765300259803,0.01058985,94430.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1765300259967,0.21180343,94428.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1765300260161,0.2223935,94428.0,94423.0,0.22240332]
["bitfinex","BTCUSD",1765300260386,0.22239585,94427.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1765300260563,0.01058873,94440.0,94435.0,0.21178588]
["bitfinex","BTCUSD",1765300260767,0.01058929,94435.0,94428.0,0.01059007]
["bitfinex","BTCUSD",1765300260989,0.0105894,94434.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1765300261191,0.2223769,94435.0,94431.0,0.22238358]
["bitfinex","BTCUSD",1765300261395,0.0105894,94434.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1765300261603,0.01058985,94430.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1765300261923,0.00117033,94436.0,94413.0,0.04987]
["bitfinex","BTCUSD",1765300261924,0.01059052,94424.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1765300262130,0.21180607,94426.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1765300262131,0.0105903,94426.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1765300262311,0.2118047,94427.0,94423.0,0.21181087]
["bitfinex","BTCUSD",1765300262511,0.01059063,94423.0,94415.0,0.01059153]
["bitfinex","BTCUSD",1765300262755,0.01059086,94421.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1765300262922,0.01059063,94423.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1765300263271,0.21177007,94443.0,94424.0,0.0211]
["bitfinex","BTCUSD",1765300263428,0.2492,94448.0,94424.0,0.0211]
["bitfinex","BTCUSD",1765300263429,0.01058906,94437.0,94433.0,0.21178974]
["bitfinex","BTCUSD",1765300263744,0.02208799,94451.0,94433.0,0.21178974]
["bitfinex","BTCUSD",1765300263745,0.2117496,94452.0,94435.0,0.08247]
["bitfinex","BTCUSD",1765300263949,0.01058772,94449.0,94435.0,0.08247]
["bitfinex","BTCUSD",1765300264189,0.21175107,94451.0,94435.0,0.17445]
["bitfinex","BTCUSD",1765300264387,0.01058862,94441.0,94434.0,0.21178699]
["bitfinex","BTCUSD",1765300264578,0.01058828,94444.0,94434.0,0.21178699]
["bitfinex","BTCUSD",1765300264912,0.00217033,94436.0,94434.0,0.21178699]
["bitfinex","BTCUSD",1765300265269,0.00117033,94436.0,94435.0,0.178]
["bitfinex","BTCUSD",1765300266208,0.00117033,94436.0,94435.0,0.4687]
["bitfinex","BTCUSD",1765300267162,0.00117033,94436.0,94435.0,0.5245785]
["bitfinex","BTCUSD",1765300267603,0.00217033,94436.0,94435.0,0.4687]
["bitfinex","BTCUSD",1765300267824,0.00117033,94436.0,94435.0,0.4687]
["bitfinex","BTCUSD",1765300268110,0.00117033,94436.0,94435.0,0.4727]
["bitfinex","BTCUSD",1765300268317,0.00117033,94436.0,94435.0,0.56746256]
["bitfinex","BTCUSD",1765300268492,0.00117033,94436.0,94435.0,0.4747]
["bitfinex","BTCUSD",1765300268660,0.00117033,94436.0,94435.0,0.56746256]
["bitfinex","BTCUSD",1765300269089,0.00117033,94436.0,94435.0,0.4747]
["bitfinex","BTCUSD",1765300269889,0.00117033,94436.0,94435.0,0.006]
["bitfinex","BTCUSD",1765300270094,0.21295397,94436.0,94435.0,0.08046142]
["bitfinex","BTCUSD",1765300270290,0.21295397,94436.0,94435.0,0.006]
["bitfinex","BTCUSD",1765300270535,0.00117033,94436.0,94435.0,0.006]
["bitfinex","BTCUSD",1765300270731,0.00117033,94436.0,94435.0,0.004]
["bitfinex","BTCUSD",1765300270946,0.00117033,94436.0,94435.0,0.18775917]
["bitfinex","BTCUSD",1765300271119,0.00117033,94436.0,94435.0,0.19933375]
["bitfinex","BTCUSD",1765300271322,0.00117033,94436.0,94435.0,0.21299447]
["bitfinex","BTCUSD",1765300271751,0.00117033,94436.0,94435.0,0.50875858]
["bitfinex","BTCUSD",1765300271949,0.00117033,94436.0,94435.0,0.48958]
["bitfinex","BTCUSD",1765300272315,0.00117033,94436.0,94435.0,0.48758]
["bitfinex","BTCUSD",1765300272519,0.00117033,94436.0,94435.0,0.47048]
["bitfinex","BTCUSD",1765300272673,0.00117033,94436.0,94435.0,0.49158]
["bitfinex","BTCUSD",1765300273135,0.00117033,94436.0,94435.0,0.48958]
["bitfinex","BTCUSD",1765300273351,0.00217033,94436.0,94435.0,0.004]
["bitfinex","BTCUSD",1765300273559,0.0047832,94436.0,94435.0,0.003]
["bitfinex","BTCUSD",1765300273760,0.0037832,94436.0,94435.0,0.05878872]
["bitfinex","BTCUSD",1765300273956,0.0047832,94436.0,94435.0,0.06078872]
["bitfinex","BTCUSD",1765300274231,0.21178588,94435.0,94434.0,0.05578872]
["bitfinex","BTCUSD",1765300274598,0.21278588,94435.0,94433.0,0.05578872]
["bitfinex","BTCUSD",1765300274982,0.21180683,94426.0,94424.0,0.07435826]
["bitfinex","BTCUSD",1765300275183,0.01059019,94427.0,94423.0,0.29676058]
["bitfinex","BTCUSD",1765300275399,0.01058996,94429.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1765300275612,0.21179884,94430.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1765300275864,0.01058996,94429.0,94426.0,0.22239501]
["bitfinex","BTCUSD",1765300276287,0.01058996,94429.0,94424.0,0.08494878]
["bitfinex","BTCUSD",1765300276592,0.01059007,94428.0,94424.0,0.08494878]
["bitfinex","BTCUSD",1765300276795,0.22239806,94426.0,94423.0,0.07435826]
["bitfinex","BTCUSD",1765300276996,0.21281055,94424.0,94423.0,0.07435826]
["bitfinex","BTCUSD",1765300277202,0.001,94424.0,94421.0,0.32807317]
["bitfinex","BTCUSD",1765300277353,0.22340212,94424.0,94423.0,0.07445252]
["bitfinex","BTCUSD",1765300277518,0.22340212,94424.0,94422.0,0.07445252]
["bitfinex","BTCUSD",1765300277962,0.001,94423.0,94422.0,0.07445252]
["bitfinex","BTCUSD",1765300278163,0.21181504,94422.0,94421.0,0.10566692]
["bitfinex","BTCUSD",1765300278359,0.21281504,94422.0,94421.0,0.10566692]
["bitfinex","BTCUSD",1765300278774,0.21181432,94423.0,94421.0,0.10566692]
["bitfinex","BTCUSD",1765300278945,0.001,94422.0,94421.0,0.10566692]
["bitfinex","BTCUSD",1765300279756,0.21182177,94419.0,94418.0,0.07445252]
["bitfinex","BTCUSD",1765300280134,0.01059142,94416.0,94411.0,0.22243049]
["bitfinex","BTCUSD",1765300280310,0.01059142,94416.0,94412.0,0.2118359]
["bitfinex","BTCUSD",1765300280514,0.01059097,94420.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1765300280731,0.01058873,94440.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1765300280860,0.21176601,94444.0,94433.0,0.01058951]
["bitfinex","BTCUSD",1765300281062,0.01058839,94443.0,94435.0,0.21178588]
["bitfinex","BTCUSD",1765300281260,0.22236274,94441.0,94434.0,0.21178719]
["bitfinex","BTCUSD",1765300281469,0.01058862,94441.0,94434.0,0.21178719]
["bitfinex","BTCUSD",1765300281731,0.01058794,94447.0,94434.0,0.28628611]
["bitfinex","BTCUSD",1765300281945,0.22235501,94444.0,94434.0,0.21178719]
["bitfinex","BTCUSD",1765300282150,0.001,94435.0,94434.0,0.0744922]
["bitfinex","BTCUSD",1765300282349,0.00117033,94436.0,94433.0,0.22237858]
["bitfinex","BTCUSD",1765300282565,0.00117033,94436.0,94435.0,0.07449263]
["bitfinex","BTCUSD",1765300282970,0.00117033,94436.0,94433.0,0.11625643]
["bitfinex","BTCUSD",1765300283127,0.00117033,94436.0,94435.0,0.21178588]
["bitfinex","BTCUSD",1765300283330,0.00217033,94436.0,94434.0,0.21178655]
["bitfinex","BTCUSD",1765300283524,0.21178706,94435.0,94433.0,0.10566692]
["bitfinex","BTCUSD",1765300284104,0.21178706,94435.0,94425.0,0.07449263]
["bitfinex","BTCUSD",1765300284105,0.02058463,94428.0,94425.0,0.07449263]
["bitfinex","BTCUSD",1765300284234,0.02058463,94428.0,94404.0,0.13016829]
["bitfinex","BTCUSD",1765300284235,0.2118285,94416.0,94414.0,0.07449263]
["bitfinex","BTCUSD",1765300284429,0.21283074,94415.0,94413.0,0.07449263]
["bitfinex","BTCUSD",1765300284658,0.21183523,94413.0,94411.0,0.07449263]
["bitfinex","BTCUSD",1765300284859,0.22243405,94410.0,94408.0,0.07449263]
["bitfinex","BTCUSD",1765300285059,0.22243405,94410.0,94409.0,0.07449263]
["bitfinex","BTCUSD",1765300285391,0.22243405,94410.0,94402.0,0.00022326]
["bitfinex","BTCUSD",1765300285392,0.21185767,94403.0,94402.0,0.00022326]
["bitfinex","BTCUSD",1765300285544,0.21185559,94404.0,94402.0,0.00022326]
["bitfinex","BTCUSD",1765300285748,0.01059153,94415.0,94408.0,0.01059232]
["bitfinex","BTCUSD",1765300285946,0.01059142,94416.0,94410.0,0.0211]
["bitfinex","BTCUSD",1765300286276,0.22242277,94415.0,94411.0,0.2224317]
["bitfinex","BTCUSD",1765300286437,0.22242277,94415.0,94413.0,0.001]
["bitfinex","BTCUSD",1765300286667,0.21183747,94412.0,94411.0,0.001]
["bitfinex","BTCUSD",1765300287053,0.21185094,94406.0,94405.0,0.2907]
["bitfinex","BTCUSD",1765300287410,0.21185094,94406.0,94400.0,0.0004]
["bitfinex","BTCUSD",1765300287411,0.06252299,94403.0,94400.0,0.0004]
["bitfinex","BTCUSD",1765300287540,0.06352299,94403.0,94401.0,0.07463694]
["bitfinex","BTCUSD",1765300287741,0.06352299,94403.0,94400.0,0.0004]
["bitfinex","BTCUSD",1765300287742,0.06452299,94403.0,94400.0,0.0004]
["bitfinex","BTCUSD",1765300287997,0.08661098,94403.0,94400.0,0.0004]
["bitfinex","BTCUSD",1765300288201,0.06452299,94403.0,94400.0,0.0004]
["bitfinex","BTCUSD",1765300288466,0.08661098,94403.0,94400.0,0.0004]
["bitfinex","BTCUSD",1765300289094,0.37731098,94403.0,94400.0,0.0004]
["bitfinex","BTCUSD",1765300289300,0.37731098,94403.0,94400.0,0.05636833]
["bitfinex","BTCUSD",1765300289555,0.21185542,94404.0,94400.0,0.0004]
["bitfinex","BTCUSD",1765300289778,0.21183396,94414.0,94404.0,0.21185439]
["bitfinex","BTCUSD",1765300289990,0.21184033,94411.0,94405.0,0.08515857]
["bitfinex","BTCUSD",1765300290225,0.01059108,94419.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1765300290409,0.22241403,94419.0,94418.0,0.05591426]
["bitfinex","BTCUSD",1765300290667,0.01058963,94432.0,94418.0,0.06037]
["bitfinex","BTCUSD",1765300290840,0.01058963,94432.0,94428.0,0.01059007]
["bitfinex","BTCUSD",1765300290980,0.21178904,94434.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1765300291179,0.01058929,94435.0,94432.0,0.06648796]
["bitfinex","BTCUSD",1765300291463,0.01058929,94435.0,94432.0,0.05589833]
["bitfinex","BTCUSD",1765300291637,0.22237902,94434.0,94431.0,0.05589833]
["bitfinex","BTCUSD",1765300291864,0.01058996,94429.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1765300292061,0.01058996,94429.0,94424.0,0.05741052]
["bitfinex","BTCUSD",1765300292062,0.01059019,94427.0,94424.0,0.04682]
["bitfinex","BTCUSD",1765300292265,0.01058996,94429.0,94425.0,0.22239872]
["bitfinex","BTCUSD",1765300292473,0.01058996,94429.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1765300292673,0.01058974,94431.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1765300292835,0.22238348,94432.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1765300293178,0.01058963,94432.0,94428.0,0.22239165]
["bitfinex","BTCUSD",1765300293371,0.22238336,94432.0,94428.0,0.22239165]
["bitfinex","BTCUSD",1765300293552,0.01058963,94432.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1765300293968,0.00117033,94436.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1765300294373,0.01058963,94432.0,94428.0,0.01259007]
["bitfinex","BTCUSD",1765300294584,0.01058951,94433.0,94429.0,0.22238765]
["bitfinex","BTCUSD",1765300294865,0.22237626,94435.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1765300295194,0.22354427,94436.0,94434.0,0.05589996]
["bitfinex","BTCUSD",1765300295349,0.00117033,94436.0,94434.0,0.05589996]
["bitfinex","BTCUSD",1765300295716,0.21295516,94436.0,94434.0,0.05589996]
["bitfinex","BTCUSD",1765300296265,0.21295516,94436.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1765300296266,0.21178812,94434.0,94433.0,0.05589996]
["bitfinex","BTCUSD",1765300296601,0.00117033,94436.0,94434.0,0.21178605]
["bitfinex","BTCUSD",1765300296904,0.00117033,94436.0,94435.0,0.05589428]
["bitfinex","BTCUSD",1765300296905,0.00217033,94436.0,94435.0,0.05589428]
["bitfinex","BTCUSD",1765300297103,0.00117033,94436.0,94434.0,0.05589428]
["bitfinex","BTCUSD",1765300297248,0.21295517,94436.0,94434.0,0.05589428]
["bitfinex","BTCUSD",1765300297613,0.21178685,94435.0,94433.0,0.05589428]
["bitfinex","BTCUSD",1765300298181,0.21178685,94435.0,94434.0,0.05589428]
["bitfinex","BTCUSD",1765300299206,0.27792271,94435.0,94434.0,0.05589428]
["bitfinex","BTCUSD",1765300299555,0.21181874,94421.0,94417.0,0.07456592]
["bitfinex","BTCUSD",1765300299892,0.21183299,94414.0,94413.0,0.07456592]
["bitfinex","BTCUSD",1765300300077,0.27436944,94408.0,94407.0,0.07456592]
["bitfinex","BTCUSD",1765300300292,0.21185767,94403.0,94401.0,0.07456592]
["bitfinex","BTCUSD",1765300300450,0.21185767,94403.0,94401.0,0.07459498]
["bitfinex","BTCUSD",1765300300451,0.27538066,94403.0,94401.0,0.07459498]
["bitfinex","BTCUSD",1765300300658,0.21185767,94403.0,94401.0,0.07459498]
["bitfinex","BTCUSD",1765300302530,0.21185767,94403.0,94400.0,0.07500788]
["bitfinex","BTCUSD",1765300302968,0.22244212,94407.0,94403.0,0.01059288]
["bitfinex","BTCUSD",1765300303190,0.42358557,94432.0,94403.0,0.01059288]
["bitfinex","BTCUSD",1765300303191,0.22242075,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1765300303412,0.01059131,94417.0,94413.0,0.2118346]
["bitfinex","BTCUSD",1765300303413,0.22241817,94417.0,94413.0,0.2118346]
["bitfinex","BTCUSD",1765300303621,0.01059097,94420.0,94416.0,0.21182773]
["bitfinex","BTCUSD",1765300303793,0.01059097,94420.0,94416.0,0.22241915]
["bitfinex","BTCUSD",1765300303794,0.22241308,94419.0,94416.0,0.22241915]
["bitfinex","BTCUSD",1765300303962,0.22240246,94424.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1765300304168,0.01059063,94423.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1765300304432,0.21181305,94423.0,94420.0,0.22241017]
["bitfinex","BTCUSD",1765300304635,0.01688,94426.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1765300304834,0.06252299,94427.0,94425.0,0.0559318]
["bitfinex","BTCUSD",1765300305052,0.27432744,94427.0,94426.0,0.0559318]
["bitfinex","BTCUSD",1765300305461,0.06252299,94427.0,94426.0,0.0559318]
["bitfinex","BTCUSD",1765300305619,0.06352299,94427.0,94426.0,0.0559318]
["bitfinex","BTCUSD",1765300305819,0.06352299,94427.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1765300306024,0.06352299,94427.0,94424.0,0.22239951]
["bitfinex","BTCUSD",1765300306227,0.27632747,94427.0,94424.0,0.22240056]
["bitfinex","BTCUSD",1765300306436,0.003,94427.0,94424.0,0.22240056]
["bitfinex","BTCUSD",1765300306659,0.21180664,94426.0,94423.0,0.2224029]
["bitfinex","BTCUSD",1765300306885,0.21182401,94418.0,94416.0,0.0745936]
["bitfinex","BTCUSD",1765300307229,0.01059131,94417.0,94414.0,0.29701736]
["bitfinex","BTCUSD",1765300307368,0.01059075,94422.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1765300307555,0.01059097,94420.0,94417.0,0.22241689]
["bitfinex","BTCUSD",1765300307754,0.01059108,94419.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1765300307999,0.22240605,94422.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1765300308000,0.22240605,94422.0,94418.0,0.21182294]
["bitfinex","BTCUSD",1765300308569,0.22240858,94421.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1765300308770,0.22240858,94421.0,94420.0,0.05594632]
["bitfinex","BTCUSD",1765300309193,0.01059086,94421.0,94420.0,0.05594632]
["bitfinex","BTCUSD",1765300309804,0.21181952,94420.0,94419.0,0.05594632]
["bitfinex","BTCUSD",1765300310010,0.21181952,94420.0,94408.0,0.0745936]
["bitfinex","BTCUSD",1765300310011,0.2118285,94416.0,94415.0,0.05594632]
["bitfinex","BTCUSD",1765300310210,0.21183972,94411.0,94409.0,0.05594632]
["bitfinex","BTCUSD",1765300310407,0.06252299,94408.0,94406.0,0.05594632]
["bitfinex","BTCUSD",1765300310685,0.29645967,94407.0,94406.0,0.05594632]
["bitfinex","BTCUSD",1765300310928,0.29646416,94405.0,94404.0,0.05594632]
["bitfinex","BTCUSD",1765300311102,0.31334416,94405.0,94404.0,0.05594632]
["bitfinex","BTCUSD",1765300311319,0.31534416,94405.0,94403.0,0.05594632]
["bitfinex","BTCUSD",1765300311488,0.29125617,94405.0,94403.0,0.05594632]
["bitfinex","BTCUSD",1765300311688,0.21185767,94403.0,94395.0,0.0745936]
["bitfinex","BTCUSD",1765300311905,0.21185767,94403.0,94398.0,0.21186807]
["bitfinex","BTCUSD",1765300312101,0.22873767,94403.0,94398.0,0.01059344]
["bitfinex","BTCUSD",1765300312307,0.22873767,94403.0,94399.0,0.01059333]
["bitfinex","BTCUSD",1765300312546,0.01688,94403.0,94400.0,0.01099322]
["bitfinex","BTCUSD",1765300312868,0.21185648,94404.0,94400.0,0.0004]
["bitfinex","BTCUSD",1765300313106,0.001,94403.0,94400.0,0.0004]
["bitfinex","BTCUSD",1765300313249,0.001,94403.0,94402.0,0.05620602]
["bitfinex","BTCUSD",1765300313250,0.35522299,94403.0,94402.0,0.05620602]
["bitfinex","BTCUSD",1765300313467,0.37731098,94403.0,94402.0,0.05620602]
["bitfinex","BTCUSD",1765300313708,0.37531098,94401.0,94400.0,0.0004]
["bitfinex","BTCUSD",1765300313877,0.37631098,94401.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300314070,0.37731098,94401.0,94400.0,0.00051849]
["bitfinex","BTCUSD",1765300315355,0.37731098,94401.0,94400.0,0.00651849]
["bitfinex","BTCUSD",1765300316492,0.39419098,94401.0,94400.0,0.00651849]
["bitfinex","BTCUSD",1765300319216,0.01059467,94387.0,94384.0,0.05598276]
["bitfinex","BTCUSD",1765300319365,0.06252299,94381.0,94380.0,0.05598276]
["bitfinex","BTCUSD",1765300319569,0.06252299,94381.0,94376.0,0.05598276]
["bitfinex","BTCUSD",1765300319570,0.08461098,94377.0,94376.0,0.05598276]
["bitfinex","BTCUSD",1765300319765,0.29652701,94377.0,94376.0,0.05670854]
["bitfinex","BTCUSD",1765300320013,0.57713358,94377.0,94376.0,0.00072578]
["bitfinex","BTCUSD",1765300320185,0.57713358,94377.0,94353.0,0.09276256]
["bitfinex","BTCUSD",1765300320186,0.36321755,94361.0,94344.0,0.0745936]
["bitfinex","BTCUSD",1765300320383,0.63029755,94361.0,94360.0,0.00031822]
["bitfinex","BTCUSD",1765300320619,0.61441755,94361.0,94360.0,0.00031822]
["bitfinex","BTCUSD",1765300320840,0.63129755,94361.0,94360.0,0.00076499]
["bitfinex","BTCUSD",1765300321048,0.61441755,94361.0,94360.0,0.00076499]
["bitfinex","BTCUSD",1765300321212,0.63291042,94361.0,94360.0,0.00176499]
["bitfinex","BTCUSD",1765300321822,0.34221042,94361.0,94360.0,0.00076499]
["bitfinex","BTCUSD",1765300322157,0.35021042,94361.0,94360.0,0.00176499]
["bitfinex","BTCUSD",1765300323311,0.34921042,94361.0,94360.0,0.00176499]
["bitfinex","BTCUSD",1765300323742,0.35021042,94361.0,94360.0,0.00176499]
["bitfinex","BTCUSD",1765300324392,0.33333042,94361.0,94360.0,0.00176499]
["bitfinex","BTCUSD",1765300324591,0.35021042,94361.0,94360.0,0.00176499]
["bitfinex","BTCUSD",1765300325004,0.33333042,94361.0,94360.0,0.00176499]
["bitfinex","BTCUSD",1765300325200,0.35021042,94361.0,94360.0,0.00176499]
["bitfinex","BTCUSD",1765300326291,0.39171042,94361.0,94360.0,0.00176499]
["bitfinex","BTCUSD",1765300326416,0.39171042,94361.0,94335.0,0.0745936]
["bitfinex","BTCUSD",1765300326417,0.58728541,94351.0,94335.0,0.0745936]
["bitfinex","BTCUSD",1765300326615,0.2226227,94330.0,94327.0,0.0745936]
["bitfinex","BTCUSD",1765300326822,0.2226227,94330.0,94323.0,0.0745936]
["bitfinex","BTCUSD",1765300326823,0.21203511,94324.0,94323.0,0.0745936]
["bitfinex","BTCUSD",1765300327020,0.21203511,94324.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1765300327021,0.21205084,94317.0,94316.0,0.0745936]
["bitfinex","BTCUSD",1765300327300,0.21205084,94317.0,94300.0,0.04766]
["bitfinex","BTCUSD",1765300327301,0.21205984,94313.0,94312.0,0.0745936]
["bitfinex","BTCUSD",1765300327511,0.01060276,94315.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1765300327726,0.01060287,94314.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1765300327925,0.22263319,94326.0,94318.0,0.01060243]
["bitfinex","BTCUSD",1765300328139,0.50509183,94350.0,94320.0,0.08507875]
["bitfinex","BTCUSD",1765300328140,0.23951456,94325.0,94320.0,0.08507875]
["bitfinex","BTCUSD",1765300328340,0.01060096,94331.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1765300328608,0.01060119,94329.0,94326.0,0.07449181]
["bitfinex","BTCUSD",1765300328811,0.22262597,94329.0,94326.0,0.07449181]
["bitfinex","BTCUSD",1765300329011,0.01060108,94330.0,94326.0,0.08509334]
["bitfinex","BTCUSD",1765300329221,0.01060108,94330.0,94327.0,0.07449181]
["bitfinex","BTCUSD",1765300329222,0.22262445,94330.0,94327.0,0.07449181]
["bitfinex","BTCUSD",1765300329362,0.01060085,94332.0,94327.0,0.07449181]
["bitfinex","BTCUSD",1765300329363,0.01060085,94332.0,94328.0,0.07449181]
["bitfinex","BTCUSD",1765300329557,0.23950135,94331.0,94329.0,0.07449181]
["bitfinex","BTCUSD",1765300329795,0.23950135,94331.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1765300329796,0.21202251,94330.0,94328.0,0.07449181]
["bitfinex","BTCUSD",1765300330157,0.21202836,94327.0,94325.0,0.07449181]
["bitfinex","BTCUSD",1765300330357,0.21203286,94325.0,94323.0,0.07449181]
["bitfinex","BTCUSD",1765300330579,0.01060175,94324.0,94323.0,0.07449181]
["bitfinex","BTCUSD",1765300330777,0.23951686,94324.0,94323.0,0.07449181]
["bitfinex","BTCUSD",1765300330995,0.23951686,94324.0,94322.0,0.07449181]
["bitfinex","BTCUSD",1765300331242,0.23951686,94324.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1765300331243,0.2120396,94322.0,94321.0,0.07449181]
["bitfinex","BTCUSD",1765300331371,0.21204635,94319.0,94311.0,0.09276256]
["bitfinex","BTCUSD",1765300331577,0.21304635,94319.0,94310.0,0.09276256]
["bitfinex","BTCUSD",1765300332566,0.21465922,94319.0,94314.0,0.07451123]
["bitfinex","BTCUSD",1765300332729,0.21465922,94319.0,94313.0,0.07451123]
["bitfinex","BTCUSD",1765300332927,0.21565922,94319.0,94318.0,0.00156753]
["bitfinex","BTCUSD",1765300333134,0.21465922,94319.0,94318.0,0.00156753]
["bitfinex","BTCUSD",1765300333714,0.21565922,94319.0,94318.0,0.00156753]
["bitfinex","BTCUSD",1765300333969,0.23674721,94319.0,94318.0,0.00256753]
["bitfinex","BTCUSD",1765300334204,0.23774721,94319.0,94318.0,0.00456753]
["bitfinex","BTCUSD",1765300334525,0.23674721,94319.0,94318.0,0.00156753]
["bitfinex","BTCUSD",1765300334724,0.23874721,94319.0,94318.0,0.00256753]
["bitfinex","BTCUSD",1765300335543,0.00361287,94319.0,94318.0,0.00256753]
["bitfinex","BTCUSD",1765300335749,0.01888,94319.0,94318.0,0.00256753]
["bitfinex","BTCUSD",1765300335998,0.002,94319.0,94318.0,0.06310753]
["bitfinex","BTCUSD",1765300336180,0.002,94319.0,94318.0,0.00256753]
["bitfinex","BTCUSD",1765300336181,0.21665922,94319.0,94318.0,0.00256753]
["bitfinex","BTCUSD",1765300336430,0.21765922,94319.0,94318.0,0.00256753]
["bitfinex","BTCUSD",1765300337170,0.21665922,94319.0,94318.0,0.00256753]
["bitfinex","BTCUSD",1765300339100,0.23353922,94319.0,94318.0,0.00256753]
["bitfinex","BTCUSD",1765300339335,0.21404635,94319.0,94318.0,0.00256753]
["bitfinex","BTCUSD",1765300339562,0.01888,94319.0,94318.0,0.00256753]
["bitfinex","BTCUSD",1765300341173,0.002,94319.0,94318.0,0.00256753]
["bitfinex","BTCUSD",1765300341750,0.00461287,94319.0,94318.0,0.00256753]
["bitfinex","BTCUSD",1765300342826,0.02770086,94319.0,94318.0,0.00038513]
["bitfinex","BTCUSD",1765300343061,0.00461287,94319.0,94318.0,0.00038513]
["bitfinex","BTCUSD",1765300343232,0.22269304,94301.0,94300.0,0.015393]
["bitfinex","BTCUSD",1765300343409,0.01060434,94301.0,94300.0,0.00011823]
["bitfinex","BTCUSD",1765300343662,0.22268881,94303.0,94300.0,0.06192823]
["bitfinex","BTCUSD",1765300343833,0.01060411,94303.0,94302.0,0.06181]
["bitfinex","BTCUSD",1765300344027,0.21208682,94301.0,94300.0,0.00011823]
["bitfinex","BTCUSD",1765300344287,0.01060389,94305.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1765300344490,0.22268743,94303.0,94300.0,0.28962136]
["bitfinex","BTCUSD",1765300344656,0.21208682,94301.0,94300.0,0.06192823]
["bitfinex","BTCUSD",1765300344834,0.01688,94313.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1765300345037,0.21205234,94317.0,94312.0,0.0106031]
["bitfinex","BTCUSD",1765300345038,0.22265743,94316.0,94312.0,0.0106031]
["bitfinex","BTCUSD",1765300345263,0.22265743,94316.0,94311.0,0.06181]
["bitfinex","BTCUSD",1765300345264,0.21206089,94313.0,94311.0,0.06181]
["bitfinex","BTCUSD",1765300345436,0.21206089,94313.0,94309.0,0.04866]
["bitfinex","BTCUSD",1765300345437,0.21206521,94311.0,94309.0,0.04866]
["bitfinex","BTCUSD",1765300345638,0.22266731,94312.0,94309.0,0.04866]
["bitfinex","BTCUSD",1765300345842,0.01060276,94315.0,94313.0,0.0211]
["bitfinex","BTCUSD",1765300346193,0.01060254,94317.0,94315.0,0.02118]
["bitfinex","BTCUSD",1765300346339,0.21204922,94318.0,94316.0,0.06181]
["bitfinex","BTCUSD",1765300346678,0.22265165,94318.0,94317.0,0.06181]
["bitfinex","BTCUSD",1765300346833,0.21205652,94315.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1765300347047,0.01060265,94316.0,94309.0,0.1401]
["bitfinex","BTCUSD",1765300347048,0.2226661,94312.0,94309.0,0.1401]
["bitfinex","BTCUSD",1765300347450,0.21206511,94311.0,94310.0,0.09144]
["bitfinex","BTCUSD",1765300347668,0.21205759,94314.0,94307.0,0.212072]
["bitfinex","BTCUSD",1765300347844,0.21205088,94317.0,94305.0,0.21207683]
["bitfinex","BTCUSD",1765300347845,0.01060254,94317.0,94314.0,0.06181]
["bitfinex","BTCUSD",1765300348058,0.23953574,94316.0,94314.0,0.06181]
["bitfinex","BTCUSD",1765300348267,0.01060265,94316.0,94314.0,0.15325]
["bitfinex","BTCUSD",1765300348475,0.01060265,94316.0,94315.0,0.06181]
["bitfinex","BTCUSD",1765300348971,0.01060265,94316.0,94315.0,0.15325]
["bitfinex","BTCUSD",1765300349172,0.01060231,94319.0,94315.0,0.15325]
["bitfinex","BTCUSD",1765300349355,0.0106031,94312.0,94308.0,0.32833999]
["bitfinex","BTCUSD",1765300349487,0.01060299,94313.0,94309.0,0.03170344]
["bitfinex","BTCUSD",1765300349702,0.22266354,94313.0,94312.0,0.06181]
["bitfinex","BTCUSD",1765300350119,0.22266354,94313.0,94312.0,0.15325]
["bitfinex","BTCUSD",1765300350320,0.01060299,94313.0,94312.0,0.15325]
["bitfinex","BTCUSD",1765300350532,0.21204764,94319.0,94314.0,0.01060287]
["bitfinex","BTCUSD",1765300350782,0.01060254,94317.0,94314.0,0.01060287]
["bitfinex","BTCUSD",1765300350947,0.01060254,94317.0,94314.0,0.22265931]
["bitfinex","BTCUSD",1765300351194,0.01060198,94322.0,94316.0,0.06181]
["bitfinex","BTCUSD",1765300351396,0.01060018,94338.0,94330.0,0.01060108]
["bitfinex","BTCUSD",1765300351594,0.21200877,94336.0,94333.0,0.22261511]
["bitfinex","BTCUSD",1765300351983,0.01060018,94338.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1765300352191,0.21200013,94340.0,94338.0,0.04866]
["bitfinex","BTCUSD",1765300352402,0.01177133,94344.0,94338.0,0.04866]
["bitfinex","BTCUSD",1765300352403,0.21316199,94344.0,94342.0,0.06181]
["bitfinex","BTCUSD",1765300352607,0.01059984,94341.0,94338.0,0.04866]
["bitfinex","BTCUSD",1765300352832,0.21200001,94340.0,94339.0,0.09144]
["bitfinex","BTCUSD",1765300353015,0.21200589,94337.0,94335.0,0.04866]
["bitfinex","BTCUSD",1765300353551,0.00156798,94344.0,94337.0,0.01060029]
["bitfinex","BTCUSD",1765300353822,0.01059962,94343.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1765300353970,0.00156798,94344.0,94343.0,0.21199241]
["bitfinex","BTCUSD",1765300354331,0.00156798,94344.0,94342.0,0.21199465]
["bitfinex","BTCUSD",1765300354546,0.00256798,94344.0,94341.0,0.22259613]
["bitfinex","BTCUSD",1765300354693,0.00256798,94344.0,94342.0,0.21199372]
["bitfinex","BTCUSD",1765300355057,0.00256798,94344.0,94343.0,0.08291]
["bitfinex","BTCUSD",1765300355058,0.00156798,94344.0,94343.0,0.08291]
["bitfinex","BTCUSD",1765300355202,0.00356798,94344.0,94343.0,0.17435]
["bitfinex","BTCUSD",1765300355616,0.00156798,94344.0,94343.0,0.17435]
["bitfinex","BTCUSD",1765300355817,0.00156798,94344.0,94343.0,0.46505]
["bitfinex","BTCUSD",1765300356069,0.00256798,94344.0,94343.0,0.46505]
["bitfinex","BTCUSD",1765300356494,0.00756798,94344.0,94343.0,0.46505]
["bitfinex","BTCUSD",1765300356710,0.00756798,94344.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1765300356711,0.00256798,94344.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1765300356917,0.21200211,94339.0,94337.0,0.1401]
["bitfinex","BTCUSD",1765300357119,0.21200308,94339.0,94337.0,0.1401]
["bitfinex","BTCUSD",1765300357328,0.22260141,94340.0,94338.0,0.16747692]
["bitfinex","BTCUSD",1765300357541,0.21200364,94338.0,94337.0,0.04866]
["bitfinex","BTCUSD",1765300358396,0.21200364,94338.0,94337.0,0.04966]
["bitfinex","BTCUSD",1765300358862,0.21200364,94338.0,94337.0,0.04866]
["bitfinex","BTCUSD",1765300359087,0.21200364,94338.0,94337.0,0.04966]
["bitfinex","BTCUSD",1765300359310,0.21200235,94339.0,94337.0,0.04966]
["bitfinex","BTCUSD",1765300359540,0.02852508,94404.0,94337.0,0.04966]
["bitfinex","BTCUSD",1765300359541,0.00156798,94344.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1765300359767,0.00156798,94344.0,94343.0,0.08291]
["bitfinex","BTCUSD",1765300360215,0.00156798,94344.0,94343.0,0.17435]
["bitfinex","BTCUSD",1765300360440,0.00156798,94344.0,94343.0,0.06181]
["bitfinex","BTCUSD",1765300361109,0.00356798,94344.0,94343.0,0.06281]
["bitfinex","BTCUSD",1765300361335,0.00356798,94344.0,94343.0,0.15425]
["bitfinex","BTCUSD",1765300361763,0.00356798,94344.0,94343.0,0.15525]
["bitfinex","BTCUSD",1765300362007,0.00356798,94344.0,94343.0,0.17635]
["bitfinex","BTCUSD",1765300362257,0.00356798,94344.0,94343.0,0.46705]
["bitfinex","BTCUSD",1765300363114,0.00356798,94344.0,94343.0,0.48293]
["bitfinex","BTCUSD",1765300363586,0.00156798,94344.0,94343.0,0.48393]
["bitfinex","BTCUSD",1765300363793,0.00256798,94344.0,94343.0,0.48593]
["bitfinex","BTCUSD",1765300363985,0.00256798,94344.0,94343.0,0.48393]
["bitfinex","BTCUSD",1765300364183,0.00156798,94344.0,94343.0,0.48393]
["bitfinex","BTCUSD",1765300364386,0.00256798,94344.0,94343.0,0.48593]
["bitfinex","BTCUSD",1765300366388,0.00256798,94344.0,94343.0,0.46593]
["bitfinex","BTCUSD",1765300368072,5.00256798,94344.0,94343.0,0.46593]
["bitfinex","BTCUSD",1765300368270,5.00256798,94344.0,94343.0,0.54068799]
["bitfinex","BTCUSD",1765300368494,5.00256798,94344.0,94343.0,0.54069307]
["bitfinex","BTCUSD",1765300369957,5.00256798,94344.0,94343.0,0.46593]
["bitfinex","BTCUSD",1765300375147,5.00256798,94344.0,94337.0,0.01060029]
["bitfinex","BTCUSD",1765300375353,5.00256798,94344.0,91059.0,0.002]
["bitfinex","BTCUSD",1765300375354,5.00256798,94344.0,94269.0,0.0211]
["bitfinex","BTCUSD",1765300375355,0.03789376,94270.0,94269.0,0.0211]
["bitfinex","BTCUSD",1765300375588,0.06252299,94342.0,94341.0,0.0211]
["bitfinex","BTCUSD",1765300375765,0.20101586,94342.0,94341.0,0.0211]
["bitfinex","BTCUSD",1765300376580,0.20141201,94342.0,94341.0,0.04229969]
["bitfinex","BTCUSD",1765300376783,0.20141201,94342.0,94341.0,0.03119969]
["bitfinex","BTCUSD",1765300377025,0.20241201,94342.0,94341.0,0.03319969]
["bitfinex","BTCUSD",1765300377151,0.20241201,94342.0,94341.0,0.015]
["bitfinex","BTCUSD",1765300378230,0.20241201,94342.0,94341.0,0.02103995]
["bitfinex","BTCUSD",1765300381239,0.18553201,94342.0,94341.0,0.02103995]
["bitfinex","BTCUSD",1765300381462,0.20241201,94342.0,94341.0,0.02103995]
["bitfinex","BTCUSD",1765300381666,0.18553201,94342.0,94341.0,0.02103995]
["bitfinex","BTCUSD",1765300382034,0.18553201,94342.0,94314.0,0.2907]
["bitfinex","BTCUSD",1765300382035,0.01688,94342.0,94332.0,0.9306218]
["bitfinex","BTCUSD",1765300382239,0.39475218,94341.0,94340.0,0.0211]
["bitfinex","BTCUSD",1765300382707,0.39475218,94341.0,94332.0,0.00161287]
["bitfinex","BTCUSD",1765300382708,0.41163218,94341.0,94332.0,0.00161287]
["bitfinex","BTCUSD",1765300382851,0.39475218,94341.0,94340.0,0.0211]
["bitfinex","BTCUSD",1765300383055,0.41163218,94341.0,94340.0,0.0211]
["bitfinex","BTCUSD",1765300383856,0.41263218,94341.0,94340.0,0.0211]
["bitfinex","BTCUSD",1765300384178,0.41263218,94341.0,94340.0,0.02217485]
["bitfinex","BTCUSD",1765300384736,0.41263218,94341.0,94340.0,0.02717485]
["bitfinex","BTCUSD",1765300384952,0.41163218,94341.0,94340.0,0.02717485]
["bitfinex","BTCUSD",1765300385158,0.41163218,94341.0,94340.0,0.02217485]
["bitfinex","BTCUSD",1765300385353,0.41163218,94341.0,94340.0,0.0321]
["bitfinex","BTCUSD",1765300385354,0.41263218,94341.0,94340.0,0.0321]
["bitfinex","BTCUSD",1765300385580,0.41163218,94341.0,94340.0,0.0261]
["bitfinex","BTCUSD",1765300385982,0.47515517,94341.0,94340.0,0.0251]
["bitfinex","BTCUSD",1765300386382,0.47515517,94341.0,94340.0,0.0291]
["bitfinex","BTCUSD",1765300386562,0.47415517,94341.0,94340.0,0.0251]
["bitfinex","BTCUSD",1765300387003,0.47615517,94341.0,94340.0,0.0261]
["bitfinex","BTCUSD",1765300387176,0.47615517,94341.0,94340.0,0.015]
["bitfinex","BTCUSD",1765300387382,0.47615517,94341.0,94302.0,0.00022361]
["bitfinex","BTCUSD",1765300387383,0.06252299,94338.0,94314.0,4.2683]
["bitfinex","BTCUSD",1765300387601,0.9306218,94324.0,94323.0,0.0211]
["bitfinex","BTCUSD",1765300387797,0.01688,94324.0,94323.0,0.0211]
["bitfinex","BTCUSD",1765300389033,0.01688,94324.0,94323.0,0.0251]
["bitfinex","BTCUSD",1765300389209,0.01788,94324.0,94323.0,0.0291]
["bitfinex","BTCUSD",1765300389673,0.01688,94324.0,94323.0,0.0251]
["bitfinex","BTCUSD",1765300389875,0.01788,94324.0,94323.0,0.0271]
["bitfinex","BTCUSD",1765300390541,0.01788,94324.0,94323.0,0.0231]
["bitfinex","BTCUSD",1765300390759,0.01788,94324.0,94323.0,0.0251]
["bitfinex","BTCUSD",1765300390760,0.08040299,94324.0,94323.0,0.0251]
["bitfinex","BTCUSD",1765300395517,0.08040299,94324.0,94323.0,0.002]
["bitfinex","BTCUSD",1765300395744,0.06252299,94323.0,94322.0,0.0211]
["bitfinex","BTCUSD",1765300396154,0.01788,94324.0,94323.0,0.0211]
["bitfinex","BTCUSD",1765300396364,0.2924381,94324.0,94323.0,0.0211]
["bitfinex","BTCUSD",1765300396526,0.08040299,94324.0,94323.0,0.0211]
["bitfinex","BTCUSD",1765300397712,0.07940299,94324.0,94323.0,0.0231]
["bitfinex","BTCUSD",1765300398675,0.08040299,94324.0,94323.0,0.0251]
["bitfinex","BTCUSD",1765300399063,0.06352299,94324.0,94323.0,0.0251]
["bitfinex","BTCUSD",1765300399494,0.08040299,94324.0,94323.0,0.0211]
["bitfinex","BTCUSD",1765300399784,0.06352299,94324.0,94323.0,5.0211]
["bitfinex","BTCUSD",1765300399981,0.08040299,94324.0,94323.0,5.0211]
["bitfinex","BTCUSD",1765300400577,0.001,94324.0,94323.0,5.02271287]
["bitfinex","BTCUSD",1765300400817,0.01788,94324.0,94323.0,5.02271287]
["bitfinex","BTCUSD",1765300401374,0.01788,94324.0,94323.0,4.87441287]
["bitfinex","BTCUSD",1765300401375,0.001,94324.0,94323.0,4.87441287]
["bitfinex","BTCUSD",1765300401547,0.01788,94324.0,94323.0,5.286213]
["bitfinex","BTCUSD",1765300403939,0.01788,94324.0,94323.0,2.8692]
["bitfinex","BTCUSD",1765300404143,0.01788,94324.0,94323.0,0.3118]
["bitfinex","BTCUSD",1765300404358,0.01788,94324.0,94323.0,0.0211]
["bitfinex","BTCUSD",1765300404744,0.08040299,94324.0,94323.0,0.0211]
["bitfinex","BTCUSD",1765300404949,0.08201586,94324.0,94323.0,0.0211]
["bitfinex","BTCUSD",1765300405148,0.06252299,94323.0,94322.0,0.0211]
["bitfinex","BTCUSD",1765300405479,0.06252299,94323.0,94269.0,0.10566692]
["bitfinex","BTCUSD",1765300405480,0.06252299,94311.0,94286.0,0.13104214]
["bitfinex","BTCUSD",1765300405679,0.06252299,94311.0,94283.0,0.03183579]
["bitfinex","BTCUSD",1765300405680,0.06252299,94309.0,94283.0,0.03183579]
["bitfinex","BTCUSD",1765300405893,0.06413586,94309.0,94294.0,0.0211]
["bitfinex","BTCUSD",1765300406242,0.06413586,94309.0,94308.0,0.0211]
["bitfinex","BTCUSD",1765300406707,0.06413586,94309.0,94308.0,0.02149615]
["bitfinex","BTCUSD",1765300407852,0.06813586,94309.0,94308.0,0.02249615]
["bitfinex","BTCUSD",1765300408101,0.28020469,94309.0,94308.0,0.02249615]
["bitfinex","BTCUSD",1765300408692,0.28120469,94309.0,94308.0,0.02249615]
["bitfinex","BTCUSD",1765300409100,0.06913586,94309.0,94308.0,0.02249615]
["bitfinex","BTCUSD",1765300410079,0.08601586,94309.0,94308.0,0.02249615]
["bitfinex","BTCUSD",1765300411343,0.06913586,94309.0,94308.0,0.02249615]
["bitfinex","BTCUSD",1765300411537,0.08601586,94309.0,94308.0,0.02249615]
["bitfinex","BTCUSD",1765300413438,0.08601586,94309.0,94308.0,0.0211]
["bitfinex","BTCUSD",1765300413643,0.06913586,94309.0,94308.0,0.0211]
["bitfinex","BTCUSD",1765300413896,0.08601586,94309.0,94308.0,0.0211]
["bitfinex","BTCUSD",1765300414101,0.08601586,94309.0,94308.0,0.02102827]
["bitfinex","BTCUSD",1765300414257,0.08601586,94309.0,94308.0,0.0210843]
["bitfinex","BTCUSD",1765300414457,0.08601586,94309.0,94308.0,0.0211]
["bitfinex","BTCUSD",1765300414736,0.08601586,94309.0,94305.0,0.10566692]
["bitfinex","BTCUSD",1765300414876,0.08601586,94309.0,94305.0,0.10578515]
["bitfinex","BTCUSD",1765300415075,0.08601586,94309.0,94308.0,0.0211]
["bitfinex","BTCUSD",1765300415495,0.08501586,94309.0,94308.0,0.0211]
["bitfinex","BTCUSD",1765300415879,0.06913586,94309.0,94308.0,0.0211]
["bitfinex","BTCUSD",1765300416100,0.08601586,94309.0,94308.0,0.0211]
["bitfinex","BTCUSD",1765300416306,0.08201586,94309.0,94308.0,0.0211]
["bitfinex","BTCUSD",1765300416504,0.29408469,94309.0,94308.0,0.0211]
["bitfinex","BTCUSD",1765300416750,0.29408469,94309.0,94305.0,0.00011823]
["bitfinex","BTCUSD",1765300416751,0.27459857,94306.0,94305.0,0.00111823]
["bitfinex","BTCUSD",1765300416916,0.34796302,94306.0,94305.0,0.00011823]
["bitfinex","BTCUSD",1765300417125,0.44065302,94306.0,94305.0,0.00011823]
["bitfinex","BTCUSD",1765300418488,0.44465302,94306.0,94305.0,0.00011823]
["bitfinex","BTCUSD",1765300419619,0.45365302,94306.0,94305.0,0.00011823]
["bitfinex","BTCUSD",1765300420622,0.14888744,94306.0,94305.0,0.00011823]
["bitfinex","BTCUSD",1765300420827,0.07552299,94306.0,94305.0,0.00011823]
["bitfinex","BTCUSD",1765300421190,0.10300755,94306.0,94305.0,0.00011823]
["bitfinex","BTCUSD",1765300421325,0.25845755,94306.0,94305.0,0.00011823]
["bitfinex","BTCUSD",1765300422007,0.10300755,94306.0,94305.0,0.00011823]
["bitfinex","BTCUSD",1765300422423,0.06252299,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300422624,0.00011878,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300423670,0.00311878,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300424039,0.08852177,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300424244,0.06252299,94295.0,94293.0,0.0211]
["bitfinex","BTCUSD",1765300424439,0.06252299,94295.0,94294.0,0.0211]
["bitfinex","BTCUSD",1765300424642,0.07940299,94295.0,94294.0,0.0211]
["bitfinex","BTCUSD",1765300425756,0.00211878,94296.0,94273.0,0.00345235]
["bitfinex","BTCUSD",1765300425956,0.06464177,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300426154,0.08452177,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300426377,0.07952177,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300427465,0.08452177,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300428189,0.27462331,94295.0,94294.0,0.00022363]
["bitfinex","BTCUSD",1765300428580,0.06252299,94281.0,94280.0,0.01]
["bitfinex","BTCUSD",1765300428779,0.06252299,94281.0,94250.0,0.63511579]
["bitfinex","BTCUSD",1765300428780,0.07940299,94281.0,94273.0,0.01]
["bitfinex","BTCUSD",1765300428982,0.06252299,94275.0,94274.0,0.0211]
["bitfinex","BTCUSD",1765300429428,0.06252299,94279.0,94278.0,0.0211]
["bitfinex","BTCUSD",1765300429597,0.06252299,94280.0,94279.0,0.0211]
["bitfinex","BTCUSD",1765300429999,0.00099999,94300.0,94252.0,0.00106069]
["bitfinex","BTCUSD",1765300430000,0.002,94281.0,94280.0,0.0211]
["bitfinex","BTCUSD",1765300430202,0.01688,94281.0,94280.0,0.0211]
["bitfinex","BTCUSD",1765300430728,0.01688,94281.0,94271.0,0.00106047]
["bitfinex","BTCUSD",1765300430729,0.003,94279.0,94278.0,5.3118]
["bitfinex","BTCUSD",1765300430942,0.01688,94281.0,94280.0,0.0211]
["bitfinex","BTCUSD",1765300431314,0.02120754,94306.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300431505,0.07952177,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300432290,0.06264177,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300432492,0.07952177,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300432764,0.08352177,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300433262,0.06764177,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300433497,0.08452177,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300433820,0.02199878,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300434061,0.00511878,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300434373,0.02199878,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300435137,0.02099878,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300435529,0.01799878,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300435728,0.01799878,94296.0,94295.0,5.0211]
["bitfinex","BTCUSD",1765300435948,0.02099878,94296.0,94295.0,5.3118]
["bitfinex","BTCUSD",1765300436192,0.01699878,94296.0,94295.0,0.0211]
["bitfinex","BTCUSD",1765300436396,0.01799878,94296.0,94295.0,5.0211]
["bitfinex","BTCUSD",1765300436549,0.01799878,94296.0,94295.0,3.541]
["bitfinex","BTCUSD",1765300436755,0.00111878,94296.0,94295.0,2.9412]
["bitfinex","BTCUSD",1765300437006,0.08052177,94296.0,94295.0,2.9402]
["bitfinex","BTCUSD",1765300437163,0.07952177,94296.0,94295.0,2.9402]
["bitfinex","BTCUSD",1765300437368,0.06264177,94296.0,94295.0,2.9402]
["bitfinex","BTCUSD",1765300437572,0.07952177,94296.0,94295.0,2.9402]
["bitfinex","BTCUSD",1765300438542,0.08352177,94296.0,94295.0,2.9402]
["bitfinex","BTCUSD",1765300438703,0.07952177,94296.0,94295.0,3.2309]
["bitfinex","BTCUSD",1765300439126,0.08052177,94296.0,94295.0,3.2319]
["bitfinex","BTCUSD",1765300439626,0.08052177,94296.0,94295.0,3.2167]
["bitfinex","BTCUSD",1765300440229,0.06364177,94296.0,94295.0,2.926]
["bitfinex","BTCUSD",1765300440432,0.00111878,94296.0,94295.0,5.0221]
["bitfinex","BTCUSD",1765300440745,0.01799878,94296.0,94295.0,5.0221]
["bitfinex","BTCUSD",1765300440926,0.00111878,94296.0,94295.0,5.0221]
["bitfinex","BTCUSD",1765300441132,0.00095878,94296.0,94295.0,5.11553304]
["bitfinex","BTCUSD",1765300441330,0.01783878,94296.0,94295.0,5.02177455]
["bitfinex","BTCUSD",1765300441873,0.01688,94296.0,94295.0,5.0211]
["bitfinex","BTCUSD",1765300442306,0.01788,94296.0,94295.0,5.3138]
["bitfinex","BTCUSD",1765300443073,0.01788,94296.0,94295.0,5.40721846]
["bitfinex","BTCUSD",1765300443245,0.01788,94296.0,94295.0,5.3138]
["bitfinex","BTCUSD",1765300444530,0.01788,94296.0,94295.0,5.2927]
["bitfinex","BTCUSD",1765300444531,0.21626537,94296.0,94295.0,5.2927]
["bitfinex","BTCUSD",1765300444734,0.1483,94296.0,94295.0,5.3138]
["bitfinex","BTCUSD",1765300444933,0.16518,94305.0,94304.0,5.3118]
["bitfinex","BTCUSD",1765300445885,0.1483,94305.0,94304.0,5.3118]
["bitfinex","BTCUSD",1765300446560,0.1503,94305.0,94304.0,5.3118]
["bitfinex","BTCUSD",1765300446955,0.1503,94305.0,94304.0,5.39078886]
["bitfinex","BTCUSD",1765300447552,0.1503,94305.0,94304.0,5.39478886]
["bitfinex","BTCUSD",1765300447752,0.1483,94305.0,94304.0,5.39478886]
["bitfinex","BTCUSD",1765300447962,0.1483,94305.0,94304.0,5.39078886]
["bitfinex","BTCUSD",1765300448175,0.1503,94305.0,94304.0,5.39478886]
["bitfinex","BTCUSD",1765300448384,0.1503,94305.0,94304.0,5.39878886]
["bitfinex","BTCUSD",1765300449018,0.1503,94305.0,94304.0,5.3198]
["bitfinex","BTCUSD",1765300449914,0.002,94305.0,94304.0,5.1926]
["bitfinex","BTCUSD",1765300450246,0.002,94305.0,94304.0,5.2718833]
["bitfinex","BTCUSD",1765300450447,0.002,94305.0,94304.0,0.2718833]
["bitfinex","BTCUSD",1765300450656,0.002,94305.0,94304.0,5.2718833]
["bitfinex","BTCUSD",1765300452025,0.002,94305.0,94304.0,5.2887633]
["bitfinex","BTCUSD",1765300454473,0.002,94305.0,94304.0,0.20948]
["bitfinex","BTCUSD",1765300454676,0.002,94305.0,94304.0,0.30348]
["bitfinex","BTCUSD",1765300454879,0.002,94305.0,94304.0,0.01]
["bitfinex","BTCUSD",1765300455156,0.06252299,94304.0,94296.0,0.12254692]
["bitfinex","BTCUSD",1765300455290,0.06252299,94302.0,94296.0,0.10566692]
["bitfinex","BTCUSD",1765300455485,0.06252299,94301.0,94296.0,0.10566692]
["bitfinex","BTCUSD",1765300455726,0.06413586,94301.0,94300.0,0.0211]
["bitfinex","BTCUSD",1765300455877,0.08101586,94301.0,94300.0,0.0211]
["bitfinex","BTCUSD",1765300456313,0.002,94305.0,94296.0,0.10566692]
["bitfinex","BTCUSD",1765300456314,0.002,94305.0,94302.0,0.0211]
["bitfinex","BTCUSD",1765300456517,0.002,94305.0,94304.0,0.2907]
["bitfinex","BTCUSD",1765300456756,0.01888,94305.0,94304.0,5.2446]
["bitfinex","BTCUSD",1765300456893,0.26608,94305.0,94304.0,5.2446]
["bitfinex","BTCUSD",1765300457094,0.27008,94305.0,94304.0,5.27743164]
["bitfinex","BTCUSD",1765300457304,0.27008,94305.0,94304.0,5.27543164]
["bitfinex","BTCUSD",1765300457505,0.2502,94305.0,94304.0,5.27443164]
["bitfinex","BTCUSD",1765300457715,0.27108,94305.0,94304.0,5.27543164]
["bitfinex","BTCUSD",1765300458209,0.27008,94305.0,94304.0,5.27543164]
["bitfinex","BTCUSD",1765300458451,0.27208,94305.0,94304.0,5.27543164]
["bitfinex","BTCUSD",1765300458651,0.26808,94305.0,94304.0,5.27443164]
["bitfinex","BTCUSD",1765300458889,0.2522,94305.0,94304.0,5.27643164]
["bitfinex","BTCUSD",1765300459564,0.2502,94305.0,94304.0,5.27643164]
["bitfinex","BTCUSD",1765300459774,0.23296983,94305.0,94304.0,5.27643164]
["bitfinex","BTCUSD",1765300459929,0.23296983,94305.0,94304.0,5.27843164]
["bitfinex","BTCUSD",1765300460948,0.23296983,94305.0,94304.0,5.13013164]
["bitfinex","BTCUSD",1765300461145,0.23296983,94305.0,94304.0,4.98773164]
["bitfinex","BTCUSD",1765300461344,0.23296983,94305.0,94304.0,4.98573164]
["bitfinex","BTCUSD",1765300461690,0.23196983,94305.0,94304.0,4.98373164]
["bitfinex","BTCUSD",1765300462091,0.23296983,94305.0,94304.0,4.98373164]
["bitfinex","BTCUSD",1765300462649,0.23296983,94305.0,94304.0,4.98673164]
["bitfinex","BTCUSD",1765300462995,0.23296983,94305.0,94304.0,5.27743164]
["bitfinex","BTCUSD",1765300466792,0.23296983,94305.0,94304.0,5.2215]
["bitfinex","BTCUSD",1765300467002,0.23296983,94305.0,94304.0,5.15023164]
["bitfinex","BTCUSD",1765300467217,0.23296983,94305.0,94304.0,5.18205784]
["bitfinex","BTCUSD",1765300469221,0.23196983,94305.0,94304.0,5.18405784]
["bitfinex","BTCUSD",1765300469829,0.21574025,94305.0,94304.0,5.18505784]
["bitfinex","BTCUSD",1765300470033,0.21574025,94305.0,94304.0,5.31609998]
["bitfinex","BTCUSD",1765300470875,0.21574025,94305.0,94304.0,5.18505784]
["bitfinex","BTCUSD",1765300471075,0.05827799,94305.0,94304.0,5.31571015]
["bitfinex","BTCUSD",1765300471630,0.05827799,94305.0,94304.0,5.33694015]
["bitfinex","BTCUSD",1765300471780,0.05827799,94305.0,94304.0,5.20428784]
["bitfinex","BTCUSD",1765300472236,0.05827799,94305.0,94304.0,5.20628784]
["bitfinex","BTCUSD",1765300472424,0.05727799,94305.0,94304.0,5.20528784]
["bitfinex","BTCUSD",1765300472582,0.05727799,94305.0,94304.0,5.20328784]
["bitfinex","BTCUSD",1765300472793,0.05827799,94305.0,94304.0,5.20428784]
["bitfinex","BTCUSD",1765300472986,0.05727799,94305.0,94304.0,5.20728784]
["bitfinex","BTCUSD",1765300473189,0.05727799,94305.0,94304.0,5.21228784]
["bitfinex","BTCUSD",1765300473412,0.05827799,94305.0,94304.0,5.21228784]
["bitfinex","BTCUSD",1765300473614,0.05827799,94305.0,94304.0,5.34306561]
["bitfinex","BTCUSD",1765300473821,0.05827799,94305.0,94304.0,5.32183561]
["bitfinex","BTCUSD",1765300473978,0.05827799,94305.0,94304.0,5.19105784]
["bitfinex","BTCUSD",1765300474179,0.05827799,94305.0,94304.0,4.9927262]
["bitfinex","BTCUSD",1765300475128,0.05827799,94305.0,94304.0,4.9887262]
["bitfinex","BTCUSD",1765300475330,0.05827799,94305.0,94304.0,4.9917262]
["bitfinex","BTCUSD",1765300475490,0.05727799,94305.0,94304.0,4.9867262]
["bitfinex","BTCUSD",1765300475878,0.07415799,94305.0,94304.0,4.9867262]
["bitfinex","BTCUSD",1765300476318,0.07415799,94305.0,94304.0,5.3016562]
["bitfinex","BTCUSD",1765300476319,0.07515799,94305.0,94304.0,5.3016562]
["bitfinex","BTCUSD",1765300477104,0.05827799,94305.0,94304.0,5.3016562]
["bitfinex","BTCUSD",1765300479736,0.04104829,94305.0,94304.0,5.3016562]
["bitfinex","BTCUSD",1765300481321,0.04104829,94305.0,94304.0,5.43243397]
["bitfinex","BTCUSD",1765300482147,0.04104829,94305.0,94304.0,5.41120397]
["bitfinex","BTCUSD",1765300482519,0.04104829,94305.0,94304.0,5.43243397]
["bitfinex","BTCUSD",1765300483170,0.04004829,94305.0,94304.0,5.40820397]
["bitfinex","BTCUSD",1765300483395,0.04004829,94305.0,94304.0,5.2774262]
["bitfinex","BTCUSD",1765300483554,0.04104829,94305.0,94304.0,5.2804262]
["bitfinex","BTCUSD",1765300483752,0.04104829,94305.0,94304.0,5.2774262]
["bitfinex","BTCUSD",1765300483999,0.31726198,94305.0,94304.0,0.0078]
["bitfinex","BTCUSD",1765300484215,0.16794415,94305.0,94304.0,0.002]
["bitfinex","BTCUSD",1765300484600,0.16794415,94305.0,94296.0,0.10566692]
["bitfinex","BTCUSD",1765300484601,0.01060456,94299.0,94296.0,0.10566692]
["bitfinex","BTCUSD",1765300484802,0.06413586,94297.0,94296.0,0.10566692]
["bitfinex","BTCUSD",1765300485130,0.06413586,94297.0,94296.0,0.12668619]
["bitfinex","BTCUSD",1765300485131,0.12689586,94297.0,94296.0,0.12668619]
["bitfinex","BTCUSD",1765300485527,0.12689586,94297.0,94296.0,0.02101927]
["bitfinex","BTCUSD",1765300485528,0.22355586,94297.0,94296.0,0.02101927]
["bitfinex","BTCUSD",1765300486062,0.22355586,94297.0,94293.0,0.01]
["bitfinex","BTCUSD",1765300486063,0.28522843,94296.0,94293.0,0.01]
["bitfinex","BTCUSD",1765300486191,0.16928299,94287.0,94285.0,0.01]
["bitfinex","BTCUSD",1765300486398,0.16928299,94287.0,94286.0,0.00034244]
["bitfinex","BTCUSD",1765300486399,0.17089586,94287.0,94286.0,0.00034244]
["bitfinex","BTCUSD",1765300486818,0.38301417,94287.0,94286.0,0.00034244]
["bitfinex","BTCUSD",1765300487816,0.32025417,94287.0,94286.0,0.00034244]
["bitfinex","BTCUSD",1765300488130,0.06813586,94287.0,94286.0,0.00034244]
["bitfinex","BTCUSD",1765300488328,0.13089586,94287.0,94286.0,0.00034244]
["bitfinex","BTCUSD",1765300488652,0.23755586,94287.0,94286.0,0.00034244]
["bitfinex","BTCUSD",1765300488833,0.48675586,94287.0,94286.0,0.00034244]
["bitfinex","BTCUSD",1765300489855,0.48275586,94287.0,94286.0,0.00034244]
["bitfinex","BTCUSD",1765300490393,0.50363586,94287.0,94286.0,0.02236171]
["bitfinex","BTCUSD",1765300490537,0.51024177,94287.0,94286.0,0.02136171]
["bitfinex","BTCUSD",1765300490720,0.50024177,94287.0,94286.0,0.00034244]
["bitfinex","BTCUSD",1765300490919,0.50424177,94287.0,94286.0,0.00134244]
["bitfinex","BTCUSD",1765300491128,0.51624177,94287.0,94286.0,0.00134244]
["bitfinex","BTCUSD",1765300491329,0.50424177,94287.0,94286.0,0.00134244]
["bitfinex","BTCUSD",1765300491628,0.51724177,94287.0,94286.0,0.00134244]
["bitfinex","BTCUSD",1765300491828,0.51324177,94287.0,94286.0,0.00034244]
["bitfinex","BTCUSD",1765300492477,0.50024177,94287.0,94286.0,0.00034244]
["bitfinex","BTCUSD",1765300492668,0.33021586,94287.0,94286.0,0.01034244]
["bitfinex","BTCUSD",1765300492880,0.26381287,94287.0,94286.0,0.01034244]
["bitfinex","BTCUSD",1765300493038,0.28069287,94287.0,94286.0,0.01034244]
["bitfinex","BTCUSD",1765300493245,0.28569287,94287.0,94286.0,0.01134244]
["bitfinex","BTCUSD",1765300493627,0.13695756,94272.0,94271.0,4.95260838]
["bitfinex","BTCUSD",1765300493889,0.1538797,94272.0,94271.0,4.95181927]
["bitfinex","BTCUSD",1765300494113,0.1369997,94272.0,94271.0,4.95181927]
["bitfinex","BTCUSD",1765300494246,0.1538797,94272.0,94271.0,4.95223869]
["bitfinex","BTCUSD",1765300494979,0.1628797,94272.0,94271.0,4.95223869]
["bitfinex","BTCUSD",1765300496564,0.22540269,94272.0,94271.0,0.01041942]
["bitfinex","BTCUSD",1765300496966,0.38389269,94272.0,94271.0,0.00041942]
["bitfinex","BTCUSD",1765300497683,0.38550556,94272.0,94271.0,0.00041942]
["bitfinex","BTCUSD",1765300497885,0.38550556,94272.0,94271.0,0.02143869]
["bitfinex","BTCUSD",1765300497886,0.38350556,94272.0,94271.0,0.02143869]
["bitfinex","BTCUSD",1765300498273,0.38050556,94272.0,94271.0,0.02243869]
["bitfinex","BTCUSD",1765300498656,0.39350556,94272.0,94271.0,0.02243869]
["bitfinex","BTCUSD",1765300500131,0.39350556,94272.0,94271.0,0.00141942]
["bitfinex","BTCUSD",1765300500288,0.39350556,94272.0,94228.0,0.8705]
["bitfinex","BTCUSD",1765300500289,0.00299997,94250.0,94228.0,0.8705]
["bitfinex","BTCUSD",1765300500487,0.48889453,94249.0,94225.0,0.09070081]
["bitfinex","BTCUSD",1765300500688,0.48889453,94249.0,94218.0,0.10566692]
["bitfinex","BTCUSD",1765300500689,0.25081287,94249.0,94221.0,4.9308]
["bitfinex","BTCUSD",1765300500913,0.25081287,94249.0,94220.0,0.93038083]
["bitfinex","BTCUSD",1765300500914,0.06252299,94248.0,94247.0,0.02101927]
["bitfinex","BTCUSD",1765300501116,0.32860299,94248.0,94247.0,0.02101927]
["bitfinex","BTCUSD",1765300501429,0.26608,94248.0,94247.0,0.02101927]
["bitfinex","BTCUSD",1765300501635,0.26608,94248.0,94240.0,0.10566692]
["bitfinex","BTCUSD",1765300501791,0.26608,94248.0,94247.0,0.02101927]
["bitfinex","BTCUSD",1765300501993,0.01688,94248.0,94247.0,0.02101927]
["bitfinex","BTCUSD",1765300502194,0.02788,94248.0,94247.0,0.02101927]
["bitfinex","BTCUSD",1765300503308,0.02888,94248.0,94247.0,0.02101927]
["bitfinex","BTCUSD",1765300503544,0.01788,94248.0,94247.0,0.02101927]
["bitfinex","BTCUSD",1765300503739,0.02488,94248.0,94247.0,0.02101927]
["bitfinex","BTCUSD",1765300503942,0.01788,94248.0,94247.0,0.02101927]
["bitfinex","BTCUSD",1765300504379,0.02688,94248.0,94247.0,0.02101927]
["bitfinex","BTCUSD",1765300505408,0.01,94248.0,94247.0,0.02101927]
["bitfinex","BTCUSD",1765300505599,0.02688,94248.0,94247.0,5.24251927]
["bitfinex","BTCUSD",1765300505902,0.009,94248.0,94247.0,5.27436486]
["bitfinex","BTCUSD",1765300506101,0.02588,94248.0,94247.0,5.27436486]
["bitfinex","BTCUSD",1765300506321,0.009,94248.0,94247.0,5.2760362]
["bitfinex","BTCUSD",1765300506459,4.214e-05,94272.0,94252.0,2.34011927]
["bitfinex","BTCUSD",1765300506460,0.01688,94253.0,94252.0,2.34011927]
["bitfinex","BTCUSD",1765300506862,4.214e-05,94272.0,94271.0,4.95181927]
["bitfinex","BTCUSD",1765300507102,0.01692214,94272.0,94271.0,4.95181927]
["bitfinex","BTCUSD",1765300507316,4.214e-05,94272.0,94271.0,4.95181927]
["bitfinex","BTCUSD",1765300507469,0.01692214,94272.0,94271.0,4.95181927]
["bitfinex","BTCUSD",1765300508553,0.02192214,94272.0,94271.0,4.95181927]
["bitfinex","BTCUSD",1765300509113,0.02192214,94272.0,94271.0,4.95381927]
["bitfinex","BTCUSD",1765300509520,0.02192214,94272.0,94271.0,4.95181927]
["bitfinex","BTCUSD",1765300509747,0.01692214,94272.0,94271.0,4.95181927]
["bitfinex","BTCUSD",1765300509950,0.01692214,94272.0,94271.0,4.95481927]
["bitfinex","BTCUSD",1765300509951,0.00604214,94272.0,94271.0,4.95481927]
["bitfinex","BTCUSD",1765300510288,0.00604214,94272.0,94271.0,5.24551927]
["bitfinex","BTCUSD",1765300510467,0.02292214,94272.0,94271.0,5.24551927]
["bitfinex","BTCUSD",1765300511030,0.00604214,94272.0,94271.0,5.24551927]
["bitfinex","BTCUSD",1765300511261,0.02292214,94272.0,94271.0,5.24551927]
["bitfinex","BTCUSD",1765300512785,0.02292214,94272.0,94271.0,0.1174785]
["bitfinex","BTCUSD",1765300512955,0.02292214,94272.0,94271.0,0.02401927]
["bitfinex","BTCUSD",1765300513718,0.02292214,94272.0,94271.0,0.11760843]
["bitfinex","BTCUSD",1765300513897,0.02292214,94272.0,94271.0,0.02401927]
["bitfinex","BTCUSD",1765300514684,0.02292214,94272.0,94271.0,0.11768167]
["bitfinex","BTCUSD",1765300515102,0.00604214,94272.0,94271.0,0.02401927]
["bitfinex","BTCUSD",1765300515424,0.0176152,94272.0,94271.0,4.9576608]
["bitfinex","BTCUSD",1765300515627,0.0176152,94272.0,94271.0,5.08520881]
["bitfinex","BTCUSD",1765300515983,0.01688,94272.0,94271.0,4.95181927]
["bitfinex","BTCUSD",1765300516393,0.02688,94272.0,94271.0,4.95181927]
["bitfinex","BTCUSD",1765300516589,0.01788,94272.0,94271.0,5.08220881]
["bitfinex","BTCUSD",1765300516796,0.01688,94272.0,94271.0,5.08220881]
["bitfinex","BTCUSD",1765300516993,0.02488,94272.0,94271.0,5.08220881]
["bitfinex","BTCUSD",1765300517180,0.02588,94272.0,94271.0,5.08220881]
["bitfinex","BTCUSD",1765300517375,0.02588,94272.0,94271.0,4.95181927]
["bitfinex","BTCUSD",1765300517593,0.009,94272.0,94271.0,4.95181927]
["bitfinex","BTCUSD",1765300517791,0.02588,94272.0,94271.0,4.95181927]
["bitfinex","BTCUSD",1765300519150,0.02588,94272.0,94271.0,5.08295386]
["bitfinex","BTCUSD",1765300519898,0.009,94272.0,94271.0,5.08295386]
["bitfinex","BTCUSD",1765300520102,0.02588,94272.0,94271.0,5.08295386]
["bitfinex","BTCUSD",1765300520542,0.02588,94272.0,94271.0,5.37365386]
["bitfinex","BTCUSD",1765300520543,0.009,94272.0,94271.0,5.37365386]
["bitfinex","BTCUSD",1765300520740,0.02588,94272.0,94271.0,5.24251927]
["bitfinex","BTCUSD",1765300521557,0.02488,94272.0,94271.0,5.24251927]
["bitfinex","BTCUSD",1765300521752,0.02488,94272.0,94271.0,5.24351927]
["bitfinex","BTCUSD",1765300522172,0.02488,94272.0,94271.0,2.90631927]
["bitfinex","BTCUSD",1765300522353,0.02488,94272.0,94271.0,2.44751927]
["bitfinex","BTCUSD",1765300522559,0.01688,94272.0,94271.0,2.50042912]
["bitfinex","BTCUSD",1765300522795,0.01688,94272.0,94271.0,2.50242912]
["bitfinex","BTCUSD",1765300522993,0.02088,94272.0,94271.0,2.37231927]
["bitfinex","BTCUSD",1765300523171,0.01688,94272.0,94271.0,2.07861927]
["bitfinex","BTCUSD",1765300523372,0.01688,94272.0,94271.0,2.07961927]
["bitfinex","BTCUSD",1765300523577,0.02188,94272.0,94271.0,2.12661927]
["bitfinex","BTCUSD",1765300524166,0.02188,94272.0,94271.0,2.25772325]
["bitfinex","BTCUSD",1765300524573,0.02188,94272.0,94271.0,4.95281927]
["bitfinex","BTCUSD",1765300525134,0.02188,94272.0,94271.0,4.95381927]
["bitfinex","BTCUSD",1765300525918,0.02152031,94272.0,94271.0,4.95381927]
["bitfinex","BTCUSD",1765300526900,0.02152031,94272.0,94271.0,4.85791927]
["bitfinex","BTCUSD",1765300527437,0.02152031,94272.0,94271.0,4.04881927]
["bitfinex","BTCUSD",1765300527638,0.02152031,94272.0,94271.0,4.06701927]
["bitfinex","BTCUSD",1765300527840,0.0840433,94272.0,94271.0,0.02301927]
["bitfinex","BTCUSD",1765300528414,0.08565617,94272.0,94271.0,0.02301927]
["bitfinex","BTCUSD",1765300528619,0.14631617,94272.0,94271.0,0.02301927]
["bitfinex","BTCUSD",1765300529231,0.14631617,94272.0,94271.0,0.02201927]
["bitfinex","BTCUSD",1765300529452,0.14167586,94272.0,94271.0,0.02101927]
["bitfinex","BTCUSD",1765300529672,0.14867586,94272.0,94271.0,0.02201927]
["bitfinex","BTCUSD",1765300529865,0.24238586,94272.0,94271.0,0.02201927]
["bitfinex","BTCUSD",1765300530274,0.24238586,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1765300530653,0.25299402,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1765300531051,0.25199402,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1765300531438,0.25499402,94272.0,94271.0,0.002]
["bitfinex","BTCUSD",1765300531791,0.25499402,94272.0,94271.0,0.02301927]
["bitfinex","BTCUSD",1765300531965,0.25199402,94272.0,94271.0,0.02201927]
["bitfinex","BTCUSD",1765300532138,0.25199402,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1765300532340,0.25099402,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1765300532768,0.25799402,94272.0,94271.0,0.002]
["bitfinex","BTCUSD",1765300532971,0.25099402,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1765300533172,0.54169402,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1765300533372,0.54969402,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1765300537331,0.57600235,94264.0,94263.0,0.00022374]
["bitfinex","BTCUSD",1765300537533,0.73037235,94264.0,94263.0,0.00022374]
["bitfinex","BTCUSD",1765300538113,0.74725235,94264.0,94263.0,0.00022374]
["bitfinex","BTCUSD",1765300538653,0.75425235,94264.0,94263.0,0.00022374]
["bitfinex","BTCUSD",1765300538856,0.74725235,94264.0,94263.0,0.00022374]
["bitfinex","BTCUSD",1765300539010,0.74037235,94264.0,94263.0,0.00022374]
["bitfinex","BTCUSD",1765300539211,0.74737235,94264.0,94263.0,0.00122374]
["bitfinex","BTCUSD",1765300539451,0.76425235,94264.0,94263.0,0.00122374]
["bitfinex","BTCUSD",1765300542725,0.27475385,94237.0,94236.0,0.12668619]
["bitfinex","BTCUSD",1765300542953,0.39641385,94237.0,94236.0,0.12668619]
["bitfinex","BTCUSD",1765300543159,0.01061143,94238.0,94225.0,0.13110398]
["bitfinex","BTCUSD",1765300543362,0.10432064,94245.0,94220.0,0.0002]
["bitfinex","BTCUSD",1765300543363,0.06252299,94236.0,94235.0,0.02101927]
["bitfinex","BTCUSD",1765300543986,0.12318299,94236.0,94235.0,4.214e-05]
["bitfinex","BTCUSD",1765300544359,0.21689299,94236.0,94235.0,4.214e-05]
["bitfinex","BTCUSD",1765300544726,0.21889299,94236.0,94235.0,0.00104214]
["bitfinex","BTCUSD",1765300545285,0.22189299,94236.0,94235.0,0.00104214]
["bitfinex","BTCUSD",1765300545518,0.22189299,94236.0,94235.0,0.02206141]
["bitfinex","BTCUSD",1765300545519,0.06752299,94236.0,94235.0,0.02206141]
["bitfinex","BTCUSD",1765300545715,0.08440299,94236.0,94235.0,0.02206141]
["bitfinex","BTCUSD",1765300545895,0.02188,94236.0,94235.0,0.02206141]
["bitfinex","BTCUSD",1765300546103,0.08254,94236.0,94235.0,0.02206141]
["bitfinex","BTCUSD",1765300546504,0.17786287,94236.0,94235.0,0.00104214]
["bitfinex","BTCUSD",1765300547110,0.39009598,94236.0,94235.0,0.00104214]
["bitfinex","BTCUSD",1765300547753,0.2122669,94221.0,94220.0,0.01561599]
["bitfinex","BTCUSD",1765300547964,0.07940299,94221.0,94220.0,0.01039314]
["bitfinex","BTCUSD",1765300548609,0.23505586,94221.0,94220.0,0.00039314]
["bitfinex","BTCUSD",1765300548846,0.23605586,94221.0,94220.0,0.00039314]
["bitfinex","BTCUSD",1765300549050,0.23605586,94221.0,94220.0,0.02261563]
["bitfinex","BTCUSD",1765300549329,0.2466692,94221.0,94220.0,0.02261563]
["bitfinex","BTCUSD",1765300549913,0.2476692,94221.0,94220.0,0.02361563]
["bitfinex","BTCUSD",1765300550259,0.14267586,94221.0,94220.0,0.02261563]
["bitfinex","BTCUSD",1765300550479,0.06352299,94221.0,94220.0,0.02261563]
["bitfinex","BTCUSD",1765300550692,0.08440299,94221.0,94220.0,0.02361563]
["bitfinex","BTCUSD",1765300550846,0.08340299,94221.0,94220.0,0.02361563]
["bitfinex","BTCUSD",1765300551301,0.08440299,94221.0,94220.0,0.02261563]
["bitfinex","BTCUSD",1765300552697,0.08740299,94221.0,94220.0,0.02261563]
["bitfinex","BTCUSD",1765300553277,0.06252299,94220.0,94219.0,0.0211]
["bitfinex","BTCUSD",1765300553479,0.07940299,94220.0,94219.0,0.02121793]
["bitfinex","BTCUSD",1765300553688,0.29167214,94220.0,94219.0,0.02121793]
["bitfinex","BTCUSD",1765300554075,0.29328501,94220.0,94219.0,0.02121793]
["bitfinex","BTCUSD",1765300554343,0.08601586,94220.0,94219.0,0.02121793]
["bitfinex","BTCUSD",1765300554504,0.08901586,94220.0,94219.0,0.02121793]
["bitfinex","BTCUSD",1765300554880,0.30128501,94220.0,94219.0,0.02121793]
["bitfinex","BTCUSD",1765300555091,0.07213586,94220.0,94219.0,0.02121793]
["bitfinex","BTCUSD",1765300555296,0.02649287,94220.0,94219.0,0.02121793]
["bitfinex","BTCUSD",1765300555956,0.08901586,94220.0,94219.0,0.02121793]
["bitfinex","BTCUSD",1765300556128,0.45843501,94220.0,94219.0,0.00011793]
["bitfinex","BTCUSD",1765300556997,0.45843501,94220.0,94219.0,0.02121793]
["bitfinex","BTCUSD",1765300557731,0.02649287,94220.0,94219.0,0.01011793]
["bitfinex","BTCUSD",1765300557975,0.02488,94220.0,94219.0,0.01011793]
["bitfinex","BTCUSD",1765300558173,0.008,94220.0,94219.0,0.01011793]
["bitfinex","BTCUSD",1765300558335,0.02488,94220.0,94219.0,0.01011793]
["bitfinex","BTCUSD",1765300558536,0.02488,94220.0,94219.0,0.01079718]
["bitfinex","BTCUSD",1765300559176,0.02188,94220.0,94219.0,0.01079718]
["bitfinex","BTCUSD",1765300559601,0.02288,94220.0,94219.0,0.01179718]
["bitfinex","BTCUSD",1765300560061,0.01688,94220.0,94219.0,0.02171718]
["bitfinex","BTCUSD",1765300560255,0.01788,94220.0,94219.0,0.02303793]
["bitfinex","BTCUSD",1765300560462,0.02088,94220.0,94219.0,0.02303793]
["bitfinex","BTCUSD",1765300560674,0.01788,94220.0,94219.0,0.02303793]
["bitfinex","BTCUSD",1765300560884,0.08040299,94220.0,94219.0,0.02303793]
["bitfinex","BTCUSD",1765300561093,0.27840501,94220.0,94219.0,0.02303793]
["bitfinex","BTCUSD",1765300561297,0.29428501,94220.0,94219.0,0.02303793]
["bitfinex","BTCUSD",1765300561506,0.29428501,94220.0,94219.0,0.02103793]
["bitfinex","BTCUSD",1765300561719,0.29528501,94220.0,94219.0,0.02103793]
["bitfinex","BTCUSD",1765300561922,0.06713586,94220.0,94219.0,0.02303793]
["bitfinex","BTCUSD",1765300562124,0.01988,94220.0,94219.0,0.02303793]
["bitfinex","BTCUSD",1765300562335,0.01988,94220.0,94219.0,0.02103793]
["bitfinex","BTCUSD",1765300562336,0.01888,94220.0,94219.0,0.02103793]
["bitfinex","BTCUSD",1765300562965,0.01988,94220.0,94219.0,0.02203793]
["bitfinex","BTCUSD",1765300563652,0.01988,94220.0,94219.0,0.001]
["bitfinex","BTCUSD",1765300563845,0.08240299,94220.0,94219.0,0.02203793]
["bitfinex","BTCUSD",1765300564997,0.06252299,94219.0,94218.0,0.0211]
["bitfinex","BTCUSD",1765300565200,0.06264222,94219.0,94218.0,0.0211]
["bitfinex","BTCUSD",1765300565778,0.06425509,94219.0,94218.0,0.0211]
["bitfinex","BTCUSD",1765300566160,0.08213509,94219.0,94218.0,0.0221]
["bitfinex","BTCUSD",1765300566574,0.08413509,94219.0,94218.0,0.0221]
["bitfinex","BTCUSD",1765300566778,0.23526509,94219.0,94218.0,0.001]
["bitfinex","BTCUSD",1765300566983,0.23526509,94219.0,94218.0,0.0221]
["bitfinex","BTCUSD",1765300567536,0.4475365,94219.0,94218.0,0.0221]
["bitfinex","BTCUSD",1765300567726,0.01061469,94209.0,94203.0,0.10566692]
["bitfinex","BTCUSD",1765300567957,0.0047321,94219.0,94203.0,0.10566692]
["bitfinex","BTCUSD",1765300568172,0.06725509,94219.0,94218.0,0.01]
["bitfinex","BTCUSD",1765300568391,0.09013509,94219.0,94218.0,0.01]
["bitfinex","BTCUSD",1765300568835,0.2994065,94219.0,94218.0,0.01]
["bitfinex","BTCUSD",1765300569052,0.01061492,94207.0,94203.0,0.10666692]
["bitfinex","BTCUSD",1765300569253,0.1757421,94219.0,94210.0,0.0211]
["bitfinex","BTCUSD",1765300569254,0.06252299,94211.0,94210.0,0.0211]
["bitfinex","BTCUSD",1765300569473,0.29169242,94211.0,94210.0,0.0211]
["bitfinex","BTCUSD",1765300569664,0.07940299,94211.0,94210.0,0.0211]
["bitfinex","BTCUSD",1765300569862,0.07940299,94211.0,94203.0,0.10566692]
["bitfinex","BTCUSD",1765300569863,0.28541827,94215.0,94214.0,0.0211]
["bitfinex","BTCUSD",1765300570266,0.30229827,94215.0,94214.0,0.0211]
["bitfinex","BTCUSD",1765300570445,0.01061492,94207.0,94203.0,0.10566692]
["bitfinex","BTCUSD",1765300570669,0.23053299,94215.0,94203.0,0.10566692]
["bitfinex","BTCUSD",1765300570670,0.28542,94214.0,94203.0,0.10566692]
["bitfinex","BTCUSD",1765300570873,0.06252299,94213.0,94212.0,0.0211]
["bitfinex","BTCUSD",1765300571472,0.12287299,94213.0,94212.0,0.0211]
["bitfinex","BTCUSD",1765300571671,0.06252299,94213.0,94212.0,0.0211]
["bitfinex","BTCUSD",1765300571903,0.07940299,94213.0,94212.0,0.0211]
["bitfinex","BTCUSD",1765300572295,0.06252299,94213.0,94212.0,0.0211]
["bitfinex","BTCUSD",1765300572462,0.08140299,94213.0,94212.0,0.0211]
["bitfinex","BTCUSD",1765300573195,0.23253299,94213.0,94212.0,0.0211]
["bitfinex","BTCUSD",1765300573721,0.23453299,94213.0,94212.0,0.0211]
["bitfinex","BTCUSD",1765300573949,0.23453299,94213.0,94210.0,0.0126]
["bitfinex","BTCUSD",1765300573950,0.06252299,94211.0,94210.0,0.0126]
["bitfinex","BTCUSD",1765300574101,0.06252299,94211.0,94207.0,0.0126]
["bitfinex","BTCUSD",1765300574311,0.06952299,94213.0,94212.0,0.01]
["bitfinex","BTCUSD",1765300574512,0.08340299,94213.0,94212.0,0.01]
["bitfinex","BTCUSD",1765300574860,0.06252299,94212.0,94211.0,0.01]
["bitfinex","BTCUSD",1765300575258,0.00099999,94210.0,94209.0,0.0126]
["bitfinex","BTCUSD",1765300575421,0.01688,94210.0,94209.0,0.0126]
["bitfinex","BTCUSD",1765300575759,0.004,94213.0,94212.0,0.0126]
["bitfinex","BTCUSD",1765300575760,0.007,94213.0,94212.0,0.0126]
["bitfinex","BTCUSD",1765300575907,0.01988,94213.0,94212.0,0.0126]
["bitfinex","BTCUSD",1765300576945,0.02088,94213.0,94212.0,0.0126]
["bitfinex","BTCUSD",1765300577122,0.02088,94213.0,94186.0,0.13150702]
["bitfinex","BTCUSD",1765300577123,0.01688,94213.0,94187.0,0.2907]
["bitfinex","BTCUSD",1765300577321,0.01688,94213.0,94212.0,0.0126]
["bitfinex","BTCUSD",1765300578132,0.02188,94213.0,94212.0,0.0136]
["bitfinex","BTCUSD",1765300578559,0.02088,94213.0,94212.0,0.0126]
["bitfinex","BTCUSD",1765300578985,0.02188,94213.0,94212.0,0.0136]
["bitfinex","BTCUSD",1765300579216,0.01788,94213.0,94212.0,0.0136]
["bitfinex","BTCUSD",1765300579415,0.01988,94213.0,94212.0,0.0136]
["bitfinex","BTCUSD",1765300579965,0.01988,94213.0,94191.0,4.9308]
["bitfinex","BTCUSD",1765300580170,0.01988,94213.0,94212.0,0.10566692]
["bitfinex","BTCUSD",1765300580534,0.1513,94213.0,94212.0,0.10566692]
["bitfinex","BTCUSD",1765300580730,0.16618,94213.0,94212.0,0.10566692]
["bitfinex","BTCUSD",1765300580938,0.16518,94213.0,94212.0,0.10566692]
["bitfinex","BTCUSD",1765300581165,0.16818,94213.0,94212.0,0.10566692]
["bitfinex","BTCUSD",1765300581541,0.1513,94213.0,94212.0,0.10566692]
["bitfinex","BTCUSD",1765300581753,0.1503,94213.0,94212.0,0.10566692]
["bitfinex","BTCUSD",1765300581980,0.16818,94213.0,94212.0,0.10666692]
["bitfinex","BTCUSD",1765300582521,0.16618,94213.0,94212.0,0.10666692]
["bitfinex","BTCUSD",1765300582814,0.16818,94213.0,94212.0,0.10666692]
["bitfinex","BTCUSD",1765300586061,0.1513,94213.0,94212.0,0.10666692]
["bitfinex","BTCUSD",1765300586209,0.15093078,94213.0,94212.0,0.39736692]
["bitfinex","BTCUSD",1765300586614,0.13405078,94213.0,94212.0,0.39736692]
["bitfinex","BTCUSD",1765300586849,0.15093078,94213.0,94212.0,0.39736692]
["bitfinex","BTCUSD",1765300587649,0.13405078,94213.0,94212.0,0.39736692]
["bitfinex","BTCUSD",1765300587831,0.15093078,94213.0,94212.0,0.39736692]
["bitfinex","BTCUSD",1765300589269,0.13405078,94213.0,94212.0,0.39736692]
["bitfinex","BTCUSD",1765300589555,0.15093078,94213.0,94212.0,5.32816692]
["bitfinex","BTCUSD",1765300589728,0.13405078,94213.0,94212.0,5.32816692]
["bitfinex","BTCUSD",1765300589871,0.15093078,94213.0,94212.0,5.32816692]
["bitfinex","BTCUSD",1765300590532,0.15093078,94213.0,94212.0,5.26376692]
["bitfinex","BTCUSD",1765300591148,0.15093078,94213.0,94212.0,5.26019692]
["bitfinex","BTCUSD",1765300591550,0.01988,94213.0,94212.0,5.19354614]
["bitfinex","BTCUSD",1765300592534,0.01988,94213.0,94204.0,4.9308]
["bitfinex","BTCUSD",1765300593375,0.003,94213.0,94204.0,4.9308]
["bitfinex","BTCUSD",1765300593548,0.1483,94212.0,94204.0,4.9308]
["bitfinex","BTCUSD",1765300593752,0.14608,94212.0,94211.0,5.35300702]
["bitfinex","BTCUSD",1765300593954,0.002,94213.0,94211.0,5.35300702]
["bitfinex","BTCUSD",1765300593955,0.002,94213.0,94212.0,0.2907]
["bitfinex","BTCUSD",1765300594106,0.002,94213.0,94212.0,5.2215]
["bitfinex","BTCUSD",1765300594520,0.002,94213.0,94212.0,5.35300984]
["bitfinex","BTCUSD",1765300594727,0.00026894,94213.0,94212.0,5.35300984]
["bitfinex","BTCUSD",1765300594934,0.00026894,94213.0,94212.0,5.2215]
["bitfinex","BTCUSD",1765300595158,0.01699923,94219.0,94212.0,5.2215]
["bitfinex","BTCUSD",1765300595327,0.01699923,94219.0,94216.0,0.2907]
["bitfinex","BTCUSD",1765300595522,0.00011923,94219.0,94218.0,0.2907]
["bitfinex","BTCUSD",1765300595799,0.00011923,94219.0,94218.0,5.2215]
["bitfinex","BTCUSD",1765300596205,0.00011923,94219.0,94218.0,5.35300225]
["bitfinex","BTCUSD",1765300596435,0.01160781,94270.0,94231.0,0.2907]
["bitfinex","BTCUSD",1765300596436,0.00099999,94270.0,94231.0,0.2907]
["bitfinex","BTCUSD",1765300596642,0.00099999,94270.0,94235.0,0.2907]
["bitfinex","BTCUSD",1765300596643,0.00199998,94260.0,94235.0,0.2907]
["bitfinex","BTCUSD",1765300596852,0.01688,94259.0,94257.0,0.10566692]
["bitfinex","BTCUSD",1765300597054,0.01688,94258.0,94249.0,0.10566692]
["bitfinex","BTCUSD",1765300597475,0.21216612,94266.0,94249.0,0.10566692]
["bitfinex","BTCUSD",1765300597476,0.00039818,94270.0,94249.0,0.10566692]
["bitfinex","BTCUSD",1765300597681,0.00161287,94266.0,94250.0,4.9308]
["bitfinex","BTCUSD",1765300597861,0.00161287,94266.0,94249.0,0.10566692]
["bitfinex","BTCUSD",1765300597862,0.00161287,94266.0,94254.0,4.9308]
["bitfinex","BTCUSD",1765300598262,0.00161287,94266.0,94254.0,4.6195]
["bitfinex","BTCUSD",1765300598472,0.00161287,94266.0,94254.0,2.5132]
["bitfinex","BTCUSD",1765300598648,0.001,94260.0,94254.0,2.5132]
["bitfinex","BTCUSD",1765300598851,0.001,94260.0,94254.0,1.6047]
["bitfinex","BTCUSD",1765300599058,0.00161287,94266.0,94254.0,1.6047]
["bitfinex","BTCUSD",1765300599404,0.00761287,94266.0,94255.0,1.6678]
["bitfinex","BTCUSD",1765300599697,0.01422114,94266.0,94255.0,1.6678]
["bitfinex","BTCUSD",1765300599842,0.003,94260.0,94255.0,1.6678]
["bitfinex","BTCUSD",1765300600043,0.01422114,94266.0,94255.0,1.3324]
["bitfinex","BTCUSD",1765300600243,0.01060884,94261.0,94255.0,1.3324]
["bitfinex","BTCUSD",1765300600495,0.01060861,94263.0,94255.0,1.3324]
["bitfinex","BTCUSD",1765300600721,0.01722114,94266.0,94255.0,1.3324]
["bitfinex","BTCUSD",1765300601043,0.00661287,94266.0,94255.0,1.3324]
["bitfinex","BTCUSD",1765300601504,0.00361287,94266.0,94255.0,1.3324]
["bitfinex","BTCUSD",1765300601703,0.01688,94265.0,94254.0,2.8894]
["bitfinex","BTCUSD",1765300601904,0.004,94260.0,94254.0,2.7074]
["bitfinex","BTCUSD",1765300602105,0.2492,94259.0,94256.0,2.31852]
["bitfinex","BTCUSD",1765300602340,0.2492,94259.0,94256.0,4.78472]
["bitfinex","BTCUSD",1765300602541,0.2492,94259.0,94252.0,0.2907]
["bitfinex","BTCUSD",1765300602719,0.01688,94258.0,94256.0,0.2907]
["bitfinex","BTCUSD",1765300603542,0.01688,94258.0,94256.0,0.2917]
["bitfinex","BTCUSD",1765300604089,0.01688,94258.0,94256.0,0.001]
["bitfinex","BTCUSD",1765300604621,0.1483,94257.0,94256.0,5.07642]
["bitfinex","BTCUSD",1765300604833,0.1483,94258.0,94257.0,5.07542]
["bitfinex","BTCUSD",1765300605036,0.16618,94258.0,94257.0,5.07542]
["bitfinex","BTCUSD",1765300605233,0.1493,94258.0,94257.0,5.07542]
["bitfinex","BTCUSD",1765300605475,0.16718,94258.0,94257.0,5.07542]
["bitfinex","BTCUSD",1765300605715,0.16518,94258.0,94257.0,5.07542]
["bitfinex","BTCUSD",1765300605954,0.16618,94258.0,94257.0,5.07742]
["bitfinex","BTCUSD",1765300606761,0.16718,94258.0,94257.0,3.824]
["bitfinex","BTCUSD",1765300607745,0.16718,94258.0,94257.0,5.07942]
["bitfinex","BTCUSD",1765300608215,0.1503,94258.0,94257.0,5.07942]
["bitfinex","BTCUSD",1765300608397,0.16718,94258.0,94257.0,5.07942]
["bitfinex","BTCUSD",1765300611742,0.16714,94258.0,94257.0,5.07942]
["bitfinex","BTCUSD",1765300612305,0.2512,94258.0,94257.0,5.07973359]
["bitfinex","BTCUSD",1765300612717,0.2492,94258.0,94257.0,4.94835875]
["bitfinex","BTCUSD",1765300612926,0.26604,94258.0,94257.0,4.94835875]
["bitfinex","BTCUSD",1765300613166,0.26804,94258.0,94257.0,4.95235875]
["bitfinex","BTCUSD",1765300613808,0.2512,94258.0,94257.0,4.95235875]
["bitfinex","BTCUSD",1765300614019,0.26804,94258.0,94257.0,4.97355875]
["bitfinex","BTCUSD",1765300614263,0.26704,94258.0,94257.0,4.97155875]
["bitfinex","BTCUSD",1765300615299,0.26804,94258.0,94257.0,4.97441874]
["bitfinex","BTCUSD",1765300615859,0.26804,94258.0,94257.0,2.02511874]
["bitfinex","BTCUSD",1765300616069,0.26804,94258.0,94257.0,4.81092]
["bitfinex","BTCUSD",1765300616278,0.26804,94258.0,94257.0,4.81082036]
["bitfinex","BTCUSD",1765300616500,0.41634,94258.0,94257.0,4.75320036]
["bitfinex","BTCUSD",1765300616700,0.41634,94258.0,94257.0,3.49400036]
["bitfinex","BTCUSD",1765300617021,0.41634,94258.0,94257.0,4.81002036]
["bitfinex","BTCUSD",1765300617222,0.41534,94258.0,94257.0,2.89710036]
["bitfinex","BTCUSD",1765300617881,0.41434,94258.0,94257.0,2.77730036]
["bitfinex","BTCUSD",1765300618077,0.41534,94258.0,94257.0,2.77270036]
["bitfinex","BTCUSD",1765300618298,0.41634,94258.0,94257.0,2.77370036]
["bitfinex","BTCUSD",1765300618530,0.41534,94258.0,94257.0,2.77070036]
["bitfinex","BTCUSD",1765300618692,0.41534,94258.0,94257.0,0.70860036]
["bitfinex","BTCUSD",1765300618892,0.41634,94258.0,94257.0,0.71060036]
["bitfinex","BTCUSD",1765300619085,0.41634,94258.0,94257.0,0.73470036]
["bitfinex","BTCUSD",1765300620171,0.41634,94258.0,94257.0,5.09952036]
["bitfinex","BTCUSD",1765300621249,0.41634,94258.0,94257.0,1.00530036]
["bitfinex","BTCUSD",1765300621611,0.26804,94258.0,94257.0,0.02410398]
["bitfinex","BTCUSD",1765300622013,0.26965287,94258.0,94257.0,0.02410398]
["bitfinex","BTCUSD",1765300622443,0.26865287,94258.0,94257.0,0.02210398]
["bitfinex","BTCUSD",1765300623344,0.26765287,94258.0,94257.0,0.02110398]
["bitfinex","BTCUSD",1765300623543,0.25081287,94258.0,94257.0,0.02110398]
["bitfinex","BTCUSD",1765300623856,0.25081287,94258.0,94257.0,0.02210398]
["bitfinex","BTCUSD",1765300623857,0.25481287,94258.0,94257.0,0.02210398]
["bitfinex","BTCUSD",1765300624063,0.2502,94258.0,94257.0,5.09752398]
["bitfinex","BTCUSD",1765300624173,0.26604,94258.0,94257.0,5.09652398]
["bitfinex","BTCUSD",1765300624379,0.2562,94258.0,94257.0,5.09652398]
["bitfinex","BTCUSD",1765300624713,0.26904,94258.0,94257.0,5.09652398]
["bitfinex","BTCUSD",1765300625141,0.27004,94258.0,94257.0,0.31180398]
["bitfinex","BTCUSD",1765300625346,0.27104,94258.0,94257.0,5.09652398]
["bitfinex","BTCUSD",1765300625647,0.2542,94258.0,94257.0,5.09652398]
["bitfinex","BTCUSD",1765300626005,0.27104,94258.0,94257.0,5.09652398]
["bitfinex","BTCUSD",1765300626726,0.2492,94258.0,94257.0,5.09652398]
["bitfinex","BTCUSD",1765300626925,0.2502,94258.0,94257.0,5.09652398]
["bitfinex","BTCUSD",1765300627129,0.26804,94258.0,94257.0,5.09852398]
["bitfinex","BTCUSD",1765300627333,0.26704,94258.0,94257.0,4.97132795]
["bitfinex","BTCUSD",1765300627501,0.26704,94258.0,94257.0,4.96932795]
["bitfinex","BTCUSD",1765300627721,0.26704,94258.0,94257.0,4.97132795]
["bitfinex","BTCUSD",1765300627938,0.26804,94258.0,94257.0,4.97132795]
["bitfinex","BTCUSD",1765300628468,0.26804,94258.0,94257.0,0.86210795]
["bitfinex","BTCUSD",1765300628678,0.26804,94258.0,94257.0,0.37940397]
["bitfinex","BTCUSD",1765300628899,0.26804,94258.0,94257.0,0.29290397]
["bitfinex","BTCUSD",1765300629079,0.26804,94258.0,94257.0,0.21200397]
["bitfinex","BTCUSD",1765300629315,0.41795287,94258.0,94257.0,0.02310397]
["bitfinex","BTCUSD",1765300629522,0.48047586,94258.0,94257.0,0.02310397]
["bitfinex","BTCUSD",1765300629953,0.64161586,94258.0,94257.0,0.02110397]
["bitfinex","BTCUSD",1765300630173,0.64261586,94258.0,94257.0,0.02210397]
["bitfinex","BTCUSD",1765300630387,0.39541586,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1765300630597,0.27471782,94253.0,94252.0,0.01000188]
["bitfinex","BTCUSD",1765300630811,0.27633069,94253.0,94252.0,0.01000188]
["bitfinex","BTCUSD",1765300631685,0.06413586,94253.0,94252.0,0.01000188]
["bitfinex","BTCUSD",1765300631855,0.00361287,94253.0,94252.0,0.01000188]
["bitfinex","BTCUSD",1765300632074,0.02045287,94253.0,94252.0,0.01000188]
["bitfinex","BTCUSD",1765300632910,0.02545287,94253.0,94252.0,0.01000188]
["bitfinex","BTCUSD",1765300636144,0.35049971,94250.0,94249.0,0.1267709]
["bitfinex","BTCUSD",1765300637425,0.35249971,94250.0,94249.0,0.1267709]
["bitfinex","BTCUSD",1765300637636,0.35749971,94250.0,94249.0,0.1267709]
["bitfinex","BTCUSD",1765300639035,0.35749971,94250.0,94241.0,0.13137484]
["bitfinex","BTCUSD",1765300639036,0.27474259,94242.0,94241.0,0.14137672]
["bitfinex","BTCUSD",1765300639227,0.27475385,94237.0,94236.0,0.01000188]
["bitfinex","BTCUSD",1765300639465,0.46143086,94237.0,94236.0,0.01000188]
["bitfinex","BTCUSD",1765300639686,0.46102402,94237.0,94236.0,0.01000188]
["bitfinex","BTCUSD",1765300640472,0.26643794,94237.0,94236.0,0.01000188]
["bitfinex","BTCUSD",1765300640677,0.25759794,94237.0,94236.0,0.01000188]
["bitfinex","BTCUSD",1765300640884,0.27743794,94237.0,94236.0,0.01000188]
["bitfinex","BTCUSD",1765300641458,0.26059794,94237.0,94236.0,0.01000188]
["bitfinex","BTCUSD",1765300641662,0.27743794,94237.0,94236.0,0.01000188]
["bitfinex","BTCUSD",1765300642058,0.27443794,94237.0,94236.0,0.01000188]
["bitfinex","BTCUSD",1765300642238,0.26643794,94237.0,94236.0,0.01000188]
["bitfinex","BTCUSD",1765300642555,0.27343794,94237.0,94236.0,0.01000188]
["bitfinex","BTCUSD",1765300642766,0.49263093,94237.0,94236.0,0.10380269]
["bitfinex","BTCUSD",1765300642942,0.49263093,94237.0,94229.0,0.10566692]
["bitfinex","BTCUSD",1765300642943,0.25990663,94230.0,94229.0,0.10337757]
["bitfinex","BTCUSD",1765300643098,0.32604663,94230.0,94229.0,0.10337757]
["bitfinex","BTCUSD",1765300643702,0.32604663,94230.0,94229.0,0.06914757]
["bitfinex","BTCUSD",1765300644114,0.21824663,94230.0,94229.0,0.06914757]
["bitfinex","BTCUSD",1765300644598,0.006,94230.0,94229.0,0.06914757]
["bitfinex","BTCUSD",1765300645201,0.02484,94230.0,94229.0,0.06914757]
["bitfinex","BTCUSD",1765300646545,0.24603299,94230.0,94229.0,0.06914757]
["bitfinex","BTCUSD",1765300646751,0.27477863,94226.0,94225.0,0.02110398]
["bitfinex","BTCUSD",1765300646950,0.34091863,94226.0,94225.0,0.02110398]
["bitfinex","BTCUSD",1765300647171,0.34091863,94226.0,94217.0,0.07509493]
["bitfinex","BTCUSD",1765300647172,0.43344863,94226.0,94217.0,0.07509493]
["bitfinex","BTCUSD",1765300647371,0.31458366,94218.0,94217.0,0.01000188]
["bitfinex","BTCUSD",1765300647712,0.33142366,94218.0,94217.0,0.01000188]
["bitfinex","BTCUSD",1765300648738,0.26528366,94218.0,94217.0,0.01000188]
["bitfinex","BTCUSD",1765300648939,0.33142366,94218.0,94217.0,0.01000188]
["bitfinex","BTCUSD",1765300649138,0.33342366,94218.0,94217.0,0.01000188]
["bitfinex","BTCUSD",1765300649343,0.43095366,94218.0,94217.0,0.01000188]
["bitfinex","BTCUSD",1765300650031,0.27228366,94218.0,94217.0,0.01000188]
["bitfinex","BTCUSD",1765300650246,0.007,94218.0,94217.0,0.01000188]
["bitfinex","BTCUSD",1765300650452,0.02384,94218.0,94217.0,0.01000188]
["bitfinex","BTCUSD",1765300650664,0.007,94218.0,94217.0,0.01000188]
["bitfinex","BTCUSD",1765300650874,0.02384,94218.0,94217.0,0.01000188]
["bitfinex","BTCUSD",1765300651092,0.28526655,94218.0,94217.0,0.02881696]
["bitfinex","BTCUSD",1765300651290,0.01061458,94210.0,94186.0,0.13137484]
["bitfinex","BTCUSD",1765300651571,0.01061447,94211.0,94207.0,1.0719]
["bitfinex","BTCUSD",1765300651779,0.2492,94209.0,94207.0,2.0512]
["bitfinex","BTCUSD",1765300651987,0.2492,94209.0,94208.0,1.03760398]
["bitfinex","BTCUSD",1765300652121,0.25081287,94209.0,94208.0,0.84540398]
["bitfinex","BTCUSD",1765300652325,0.2492,94209.0,94208.0,0.84540398]
["bitfinex","BTCUSD",1765300652777,0.2492,94209.0,94208.0,4.80582398]
["bitfinex","BTCUSD",1765300652977,0.26904,94209.0,94208.0,4.80582398]
["bitfinex","BTCUSD",1765300653454,0.26604,94209.0,94208.0,4.80582398]
["bitfinex","BTCUSD",1765300653622,0.26904,94209.0,94208.0,4.80590406]
["bitfinex","BTCUSD",1765300654169,0.27004,94209.0,94208.0,4.80590406]
["bitfinex","BTCUSD",1765300654395,0.27004,94209.0,94208.0,5.09660406]
["bitfinex","BTCUSD",1765300654801,0.2532,94209.0,94208.0,5.09660406]
["bitfinex","BTCUSD",1765300655007,0.02084,94209.0,94208.0,5.09660406]
["bitfinex","BTCUSD",1765300655450,0.004,94209.0,94208.0,5.19022767]
["bitfinex","BTCUSD",1765300655655,0.01618506,94209.0,94208.0,5.09660406]
["bitfinex","BTCUSD",1765300655977,0.00039794,94237.0,94235.0,0.02118406]
["bitfinex","BTCUSD",1765300655978,0.01061165,94236.0,94235.0,0.02118406]
["bitfinex","BTCUSD",1765300656258,0.02906452,94236.0,94235.0,0.02118406]
["bitfinex","BTCUSD",1765300657724,0.01845287,94236.0,94235.0,0.02118406]
["bitfinex","BTCUSD",1765300657936,0.02045287,94236.0,94235.0,0.02118406]
["bitfinex","BTCUSD",1765300658135,0.02545287,94236.0,94235.0,0.02118406]
["bitfinex","BTCUSD",1765300658939,0.007,94236.0,94235.0,0.02118406]
["bitfinex","BTCUSD",1765300659142,0.02384,94236.0,94235.0,0.02118406]
["bitfinex","BTCUSD",1765300659346,0.007,94236.0,94235.0,0.02118406]
["bitfinex","BTCUSD",1765300659619,0.02384,94236.0,94235.0,0.02118406]
["bitfinex","BTCUSD",1765300659797,0.02384,94236.0,94235.0,4.80590406]
["bitfinex","BTCUSD",1765300661175,0.02384,94236.0,94235.0,4.80583006]
["bitfinex","BTCUSD",1765300662362,0.02384,94236.0,94235.0,0.02111006]
["bitfinex","BTCUSD",1765300662563,0.13925287,94236.0,94235.0,0.11487885]
["bitfinex","BTCUSD",1765300662713,0.13925287,94236.0,94206.0,0.18711449]
["bitfinex","BTCUSD",1765300662714,0.01061289,94225.0,94224.0,0.10267223]
["bitfinex","BTCUSD",1765300662916,0.24132365,94225.0,94224.0,0.00890167]
["bitfinex","BTCUSD",1765300663299,0.01061571,94200.0,94180.0,0.63587632]
["bitfinex","BTCUSD",1765300663500,0.22915647,94199.0,94198.0,0.02110398]
["bitfinex","BTCUSD",1765300663906,0.01684,94199.0,94198.0,0.02110398]
["bitfinex","BTCUSD",1765300664402,0.01684,94199.0,94198.0,0.02122321]
["bitfinex","BTCUSD",1765300664611,0.01784,94199.0,94198.0,0.02122321]
["bitfinex","BTCUSD",1765300665017,0.02084,94199.0,94198.0,0.02222321]
["bitfinex","BTCUSD",1765300665623,0.01684,94199.0,94198.0,0.00111923]
["bitfinex","BTCUSD",1765300665844,0.01684,94199.0,94198.0,0.02222321]
["bitfinex","BTCUSD",1765300666666,0.01884,94199.0,94198.0,0.02222321]
["bitfinex","BTCUSD",1765300667063,0.01884,94199.0,94198.0,0.02122321]
["bitfinex","BTCUSD",1765300667349,0.01884,94199.0,94198.0,0.02222321]
["bitfinex","BTCUSD",1765300667350,0.23515647,94199.0,94198.0,0.02222321]
["bitfinex","BTCUSD",1765300668863,0.006,94199.0,94198.0,0.02222321]
["bitfinex","BTCUSD",1765300669073,0.02284,94199.0,94198.0,0.02222321]
["bitfinex","BTCUSD",1765300670860,0.18891,94199.0,94198.0,0.02222321]
["bitfinex","BTCUSD",1765300671074,0.65042647,94199.0,94198.0,0.02110397]
["bitfinex","BTCUSD",1765300671272,0.0106174,94185.0,94171.0,0.2907]
["bitfinex","BTCUSD",1765300671474,0.22296345,94186.0,94185.0,2.08410422]
["bitfinex","BTCUSD",1765300671678,0.23992272,94186.0,94185.0,2.05400422]
["bitfinex","BTCUSD",1765300671965,0.23992272,94186.0,94185.0,2.00700422]
["bitfinex","BTCUSD",1765300672172,0.23992272,94186.0,94185.0,1.96420422]
["bitfinex","BTCUSD",1765300672374,0.01695927,94186.0,94185.0,1.92190422]
["bitfinex","BTCUSD",1765300672569,0.01695927,94186.0,94185.0,1.87160422]
["bitfinex","BTCUSD",1765300673224,0.01695927,94186.0,94155.0,0.00552768]
["bitfinex","BTCUSD",1765300673225,0.01695927,94186.0,94152.0,0.12451594]
["bitfinex","BTCUSD",1765300673226,0.08352927,94186.0,94152.0,0.12451594]
["bitfinex","BTCUSD",1765300673477,0.08352927,94186.0,94095.0,0.04522]
["bitfinex","BTCUSD",1765300673478,0.00199998,94110.0,94095.0,0.04522]
["bitfinex","BTCUSD",1765300673651,0.00299997,94110.0,94103.0,0.04522]
["bitfinex","BTCUSD",1765300673860,0.01162585,94110.0,94104.0,1.3116]
["bitfinex","BTCUSD",1765300674020,0.01062552,94113.0,94110.0,2.7693]
["bitfinex","BTCUSD",1765300674222,0.01062552,94113.0,94103.0,0.04522]
["bitfinex","BTCUSD",1765300674223,0.01062552,94113.0,94112.0,0.06253]
["bitfinex","BTCUSD",1765300674437,0.22313601,94113.0,94112.0,2.23593]
["bitfinex","BTCUSD",1765300674611,0.00011912,94113.0,94112.0,1.96457]
["bitfinex","BTCUSD",1765300674813,0.00011912,94113.0,94112.0,3.14219]
["bitfinex","BTCUSD",1765300675424,0.21253081,94104.0,94103.0,0.04522]
["bitfinex","BTCUSD",1765300675855,0.01062608,94108.0,94103.0,0.19879]
["bitfinex","BTCUSD",1765300676084,0.001,94110.0,94108.0,2.98862]
["bitfinex","BTCUSD",1765300676286,0.001,94110.0,94109.0,3.27932]
["bitfinex","BTCUSD",1765300676490,0.001,94110.0,94109.0,3.34185]
["bitfinex","BTCUSD",1765300676706,0.01274464,94113.0,94110.0,2.98862]
["bitfinex","BTCUSD",1765300676876,0.01074464,94113.0,94112.0,0.06253]
["bitfinex","BTCUSD",1765300677309,0.01235751,94113.0,94112.0,0.002354]
["bitfinex","BTCUSD",1765300677537,0.0748805,94113.0,94112.0,0.002354]
["bitfinex","BTCUSD",1765300677741,0.0781605,94113.0,94112.0,0.002354]
["bitfinex","BTCUSD",1765300677945,0.1199105,94113.0,94112.0,0.002354]
["bitfinex","BTCUSD",1765300678086,0.1199105,94113.0,94100.0,0.0002]
["bitfinex","BTCUSD",1765300678087,0.21253759,94101.0,94100.0,0.0002]
["bitfinex","BTCUSD",1765300678294,0.27709345,94101.0,94100.0,0.0002]
["bitfinex","BTCUSD",1765300678654,0.27709345,94101.0,94059.0,0.04522]
["bitfinex","BTCUSD",1765300678655,0.21263023,94060.0,94059.0,0.13626]
["bitfinex","BTCUSD",1765300678786,0.22967023,94060.0,94059.0,0.13626]
["bitfinex","BTCUSD",1765300678988,0.01704,94060.0,94059.0,0.19879]
["bitfinex","BTCUSD",1765300679840,0.01877188,94060.0,94059.0,0.04522]
["bitfinex","BTCUSD",1765300680044,0.01877188,94060.0,94049.0,0.09104]
["bitfinex","BTCUSD",1765300680045,0.21265284,94050.0,94049.0,0.09104]
["bitfinex","BTCUSD",1765300680248,0.22330382,94043.0,94040.0,0.04522]
["bitfinex","BTCUSD",1765300680452,0.37801254,94042.0,94040.0,0.04522]
["bitfinex","BTCUSD",1765300680672,0.37962541,94042.0,94040.0,0.04522]
["bitfinex","BTCUSD",1765300680833,0.22330382,94043.0,94040.0,0.04522]
["bitfinex","BTCUSD",1765300680834,0.1483,94041.0,94040.0,0.04522]
["bitfinex","BTCUSD",1765300681060,0.01063343,94043.0,94040.0,0.04522]
["bitfinex","BTCUSD",1765300681061,0.0483,94043.0,94040.0,0.36022]
["bitfinex","BTCUSD",1765300681231,0.0483,94043.0,94042.0,3.34185]
["bitfinex","BTCUSD",1765300681434,0.0483,94043.0,94042.0,3.43289]
["bitfinex","BTCUSD",1765300681840,0.00011901,94060.0,94045.0,0.2907]
["bitfinex","BTCUSD",1765300682083,0.01063264,94050.0,94048.0,2.98862]
["bitfinex","BTCUSD",1765300682288,0.00099999,94050.0,94033.0,9e-05]
["bitfinex","BTCUSD",1765300682459,0.21265284,94050.0,94049.0,0.06253]
["bitfinex","BTCUSD",1765300682672,0.01063162,94059.0,94050.0,2.98862]
["bitfinex","BTCUSD",1765300682871,0.00011901,94060.0,94059.0,0.10775]
["bitfinex","BTCUSD",1765300683123,0.01715901,94060.0,94059.0,3.09637]
["bitfinex","BTCUSD",1765300683337,0.01715901,94060.0,94059.0,3.47811]
["bitfinex","BTCUSD",1765300683542,0.01715901,94060.0,94059.0,0.48829]
["bitfinex","BTCUSD",1765300683773,0.00011901,94060.0,94059.0,0.48829]
["bitfinex","BTCUSD",1765300683981,0.00011901,94060.0,94059.0,3.47658]
["bitfinex","BTCUSD",1765300684187,0.01262923,94080.0,94062.0,0.2907]
["bitfinex","BTCUSD",1765300684393,0.00299997,94090.0,94066.0,0.2907]
["bitfinex","BTCUSD",1765300684633,0.21256415,94090.0,94089.0,0.04522]
["bitfinex","BTCUSD",1765300684867,0.01704,94090.0,94089.0,0.04522]
["bitfinex","BTCUSD",1765300685076,0.01062733,94097.0,94089.0,0.19882]
["bitfinex","BTCUSD",1765300685286,0.01362696,94100.0,94090.0,0.35333]
["bitfinex","BTCUSD",1765300685287,0.01062755,94095.0,94090.0,0.35333]
["bitfinex","BTCUSD",1765300685495,0.01062778,94093.0,94090.0,0.4443]
["bitfinex","BTCUSD",1765300685702,0.21255992,94092.0,94091.0,0.09097]
["bitfinex","BTCUSD",1765300685911,0.01062767,94094.0,94092.0,0.06263]
["bitfinex","BTCUSD",1765300686113,0.22317869,94095.0,94093.0,0.06263]
["bitfinex","BTCUSD",1765300686322,0.02766744,94096.0,94095.0,0.06263]
["bitfinex","BTCUSD",1765300686531,0.02766744,94096.0,94089.0,0.04522]
["bitfinex","BTCUSD",1765300686532,0.22318581,94092.0,94089.0,0.04522]
["bitfinex","BTCUSD",1765300686738,0.01062879,94084.0,94083.0,0.09097]
["bitfinex","BTCUSD",1765300686951,0.01062879,94084.0,94083.0,3.07959]
["bitfinex","BTCUSD",1765300686952,0.22320478,94084.0,94083.0,3.07959]
["bitfinex","BTCUSD",1765300687187,0.22320478,94084.0,94082.0,2.3033]
["bitfinex","BTCUSD",1765300687188,0.22481765,94084.0,94082.0,2.3033]
["bitfinex","BTCUSD",1765300687617,0.22481765,94084.0,94083.0,2.98862]
["bitfinex","BTCUSD",1765300688030,0.22481765,94084.0,94083.0,3.14222]
["bitfinex","BTCUSD",1765300688176,0.21258051,94082.0,94081.0,0.04696]
["bitfinex","BTCUSD",1765300688395,0.22962051,94082.0,94081.0,2.640828]
["bitfinex","BTCUSD",1765300688564,0.01063049,94069.0,94059.0,0.13466]
["bitfinex","BTCUSD",1765300688788,0.01224336,94069.0,94061.0,0.1191]
["bitfinex","BTCUSD",1765300688986,0.01063026,94071.0,94068.0,0.06263]
["bitfinex","BTCUSD",1765300689192,0.24028459,94068.0,94065.0,2.593868]
["bitfinex","BTCUSD",1765300689394,0.21261606,94067.0,94065.0,0.2602]
["bitfinex","BTCUSD",1765300689608,0.01063117,94063.0,94060.0,0.3455]
["bitfinex","BTCUSD",1765300689808,0.01704,94068.0,94060.0,0.3455]
["bitfinex","BTCUSD",1765300690038,0.01704,94068.0,94067.0,0.06263]
["bitfinex","BTCUSD",1765300690259,0.2126247,94063.0,94062.0,0.4504]
["bitfinex","BTCUSD",1765300690488,0.21263023,94060.0,94059.0,0.04369]
["bitfinex","BTCUSD",1765300690693,0.21265058,94051.0,94050.0,0.39287]
["bitfinex","BTCUSD",1765300690893,0.21265058,94051.0,94050.0,0.30229244]
["bitfinex","BTCUSD",1765300691098,0.21265058,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300691728,0.01704,94052.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300691931,0.01704,94052.0,94050.0,0.09136244]
["bitfinex","BTCUSD",1765300692130,0.2296885,94052.0,94051.0,0.00171132]
["bitfinex","BTCUSD",1765300692333,0.01704,94052.0,94051.0,0.15531132]
["bitfinex","BTCUSD",1765300692743,0.00099999,94060.0,94051.0,0.15531132]
["bitfinex","BTCUSD",1765300692968,0.02767162,94059.0,94051.0,0.1536]
["bitfinex","BTCUSD",1765300693226,0.01063105,94064.0,94059.0,0.06263]
["bitfinex","BTCUSD",1765300693440,0.01063207,94055.0,94052.0,0.09097]
["bitfinex","BTCUSD",1765300693639,0.0106323,94053.0,94050.0,0.00039244]
["bitfinex","BTCUSD",1765300693850,0.01063117,94063.0,94055.0,2.592628]
["bitfinex","BTCUSD",1765300694073,0.01063207,94055.0,94052.0,2.592628]
["bitfinex","BTCUSD",1765300694282,0.01063207,94055.0,94052.0,2.3174]
["bitfinex","BTCUSD",1765300694522,0.22327582,94055.0,94054.0,1.57283]
["bitfinex","BTCUSD",1765300694739,0.01063185,94057.0,94055.0,0.8718]
["bitfinex","BTCUSD",1765300694970,0.22328034,94053.0,94052.0,0.2907]
["bitfinex","BTCUSD",1765300695186,0.21265058,94051.0,94050.0,0.00039244]
["bitfinex","BTCUSD",1765300695617,0.21265058,94051.0,94050.0,0.06302244]
["bitfinex","BTCUSD",1765300696129,0.21265058,94051.0,94050.0,0.00039244]
["bitfinex","BTCUSD",1765300696348,0.21365058,94051.0,94050.0,0.00039244]
["bitfinex","BTCUSD",1765300696627,0.21465058,94051.0,94050.0,0.15399244]
["bitfinex","BTCUSD",1765300696766,0.21465058,94051.0,94050.0,2.74662044]
["bitfinex","BTCUSD",1765300696767,0.01904,94051.0,94050.0,2.74662044]
["bitfinex","BTCUSD",1765300697184,0.002,94051.0,94050.0,2.74662044]
["bitfinex","BTCUSD",1765300697383,0.01904,94051.0,94050.0,2.74662044]
["bitfinex","BTCUSD",1765300697588,0.002,94051.0,94050.0,2.74662044]
["bitfinex","BTCUSD",1765300697950,0.01904,94051.0,94050.0,2.74662044]
["bitfinex","BTCUSD",1765300698269,0.002,94051.0,94050.0,0.63059244]
["bitfinex","BTCUSD",1765300698480,0.01904,94051.0,94050.0,0.63233183]
["bitfinex","BTCUSD",1765300698677,0.01904,94051.0,94050.0,0.44423183]
["bitfinex","BTCUSD",1765300698899,0.01904,94051.0,94050.0,0.15573183]
["bitfinex","BTCUSD",1765300699099,0.01904,94051.0,94050.0,0.15866183]
["bitfinex","BTCUSD",1765300699373,0.01904,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300699553,0.54512299,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300699799,0.52808299,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300700141,0.41654,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300700378,0.41654,94051.0,94050.0,0.15678183]
["bitfinex","BTCUSD",1765300700379,0.3995,94051.0,94050.0,0.15678183]
["bitfinex","BTCUSD",1765300700576,0.41715287,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300700909,0.41815287,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300701251,0.41715287,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300701453,0.41615287,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300701614,0.42415287,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300702012,0.54473586,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300702216,0.54673586,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300702418,0.54873586,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300702622,0.46563586,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300702877,0.42015287,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300703081,0.40111287,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300703240,0.41815287,94051.0,94050.0,0.02323581]
["bitfinex","BTCUSD",1765300703418,0.42215287,94051.0,94050.0,0.02323581]
["bitfinex","BTCUSD",1765300703631,0.42215287,94051.0,94050.0,0.01213371]
["bitfinex","BTCUSD",1765300703865,0.42215287,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300704230,0.42282287,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300704585,0.23367287,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300704769,0.29819586,94051.0,94050.0,0.00213183]
["bitfinex","BTCUSD",1765300704978,0.21271617,94022.0,94021.0,0.11500397]
["bitfinex","BTCUSD",1765300705181,0.00039769,94022.0,94021.0,2.60120397]
["bitfinex","BTCUSD",1765300705378,0.01708,94033.0,94032.0,2.61373197]
["bitfinex","BTCUSD",1765300705607,0.01708,94033.0,94032.0,2.61385098]
["bitfinex","BTCUSD",1765300705858,0.01063286,94048.0,94047.0,0.02110397]
["bitfinex","BTCUSD",1765300706063,0.02771286,94048.0,94047.0,0.02110397]
["bitfinex","BTCUSD",1765300706500,0.01708,94048.0,94047.0,0.02110397]
["bitfinex","BTCUSD",1765300706714,0.01708,94048.0,94047.0,0.11500397]
["bitfinex","BTCUSD",1765300706932,0.36556374,94051.0,94050.0,2.60262988]
["bitfinex","BTCUSD",1765300706933,0.003,94051.0,94050.0,2.60262988]
["bitfinex","BTCUSD",1765300707142,0.01708,94054.0,94053.0,0.31180397]
["bitfinex","BTCUSD",1765300707369,0.01708,94054.0,94053.0,2.71760397]
["bitfinex","BTCUSD",1765300707576,0.01708,94054.0,94053.0,2.87225397]
["bitfinex","BTCUSD",1765300707791,0.01303162,94059.0,94053.0,2.87225397]
["bitfinex","BTCUSD",1765300707792,0.0024,94059.0,94058.0,0.02110397]
["bitfinex","BTCUSD",1765300708007,0.0024,94059.0,94058.0,2.95407988]
["bitfinex","BTCUSD",1765300708212,0.0024,94059.0,94058.0,3.04797988]
["bitfinex","BTCUSD",1765300708679,0.0024,94059.0,94058.0,2.75727988]
["bitfinex","BTCUSD",1765300709110,0.0054,94059.0,94058.0,2.75927988]
["bitfinex","BTCUSD",1765300709530,0.0034,94059.0,94058.0,2.75927988]
["bitfinex","BTCUSD",1765300709751,0.0034,94059.0,94058.0,1.76965188]
["bitfinex","BTCUSD",1765300709962,0.0034,94059.0,94058.0,1.40615188]
["bitfinex","BTCUSD",1765300710217,0.0024,94059.0,94058.0,1.40415188]
["bitfinex","BTCUSD",1765300710427,0.0024,94059.0,94058.0,1.40615188]
["bitfinex","BTCUSD",1765300710428,0.0034,94059.0,94058.0,1.40615188]
["bitfinex","BTCUSD",1765300711057,0.0024,94059.0,94058.0,2.75727988]
["bitfinex","BTCUSD",1765300711260,0.0054,94059.0,94058.0,2.75827988]
["bitfinex","BTCUSD",1765300711491,0.0034,94059.0,94058.0,2.75827988]
["bitfinex","BTCUSD",1765300711907,0.0044,94059.0,94058.0,2.75727988]
["bitfinex","BTCUSD",1765300712127,0.0024,94059.0,94058.0,2.75727988]
["bitfinex","BTCUSD",1765300712554,0.0024,94059.0,94058.0,2.64966386]
["bitfinex","BTCUSD",1765300712765,0.0024,94059.0,94058.0,2.71041386]
["bitfinex","BTCUSD",1765300712971,0.0044,94059.0,94058.0,2.71041386]
["bitfinex","BTCUSD",1765300713621,0.0044,94059.0,94058.0,2.69931176]
["bitfinex","BTCUSD",1765300713844,0.0054,94059.0,94058.0,2.70031176]
["bitfinex","BTCUSD",1765300714071,0.0054,94059.0,94058.0,0.01100188]
["bitfinex","BTCUSD",1765300714334,0.03259193,94059.0,94058.0,0.01000188]
["bitfinex","BTCUSD",1765300714563,0.03259193,94059.0,94032.0,0.00011901]
["bitfinex","BTCUSD",1765300714564,0.01063422,94036.0,94033.0,2.655078]
["bitfinex","BTCUSD",1765300714780,0.01063343,94043.0,94042.0,0.02110398]
["bitfinex","BTCUSD",1765300714969,0.01704,94043.0,94042.0,2.61062198]
["bitfinex","BTCUSD",1765300715209,0.22628587,94050.0,94042.0,2.61062198]
["bitfinex","BTCUSD",1765300715210,0.21465282,94050.0,94049.0,0.02110398]
["bitfinex","BTCUSD",1765300715419,0.01063185,94057.0,94056.0,0.01000188]
["bitfinex","BTCUSD",1765300715622,0.00501287,94059.0,94058.0,0.02110398]
["bitfinex","BTCUSD",1765300715623,0.01764449,94059.0,94058.0,0.02110398]
["bitfinex","BTCUSD",1765300715829,0.02205287,94059.0,94058.0,0.08717398]
["bitfinex","BTCUSD",1765300716036,0.21764536,94059.0,94058.0,0.08717398]
["bitfinex","BTCUSD",1765300716243,0.23468536,94059.0,94058.0,0.08717398]
["bitfinex","BTCUSD",1765300716453,0.23468536,94059.0,94058.0,0.02110398]
["bitfinex","BTCUSD",1765300716664,0.23368536,94059.0,94058.0,0.02110398]
["bitfinex","BTCUSD",1765300717724,0.23368536,94059.0,94042.0,0.00022453]
["bitfinex","BTCUSD",1765300717725,0.22329933,94045.0,94044.0,2.59951988]
["bitfinex","BTCUSD",1765300717935,0.24033933,94045.0,94042.0,0.00022453]
["bitfinex","BTCUSD",1765300718147,0.21266867,94043.0,94042.0,0.00022453]
["bitfinex","BTCUSD",1765300718355,0.34125166,94043.0,94042.0,0.00022453]
["bitfinex","BTCUSD",1765300718566,0.72269166,94043.0,94042.0,0.00022453]
["bitfinex","BTCUSD",1765300718982,0.21269128,94033.0,94032.0,0.00011901]
["bitfinex","BTCUSD",1765300719194,0.26519128,94033.0,94032.0,0.00011901]
["bitfinex","BTCUSD",1765300719428,0.43549427,94033.0,94032.0,0.00011901]
["bitfinex","BTCUSD",1765300719632,0.21269128,94033.0,94032.0,0.00011901]
["bitfinex","BTCUSD",1765300719784,0.22973128,94033.0,94032.0,0.00011901]
["bitfinex","BTCUSD",1765300719986,0.21269128,94033.0,94032.0,0.01871901]
["bitfinex","BTCUSD",1765300720191,0.22973128,94033.0,94032.0,0.02872089]
["bitfinex","BTCUSD",1765300720396,0.22973128,94033.0,94032.0,0.00011901]
["bitfinex","BTCUSD",1765300720397,0.44905427,94033.0,94032.0,0.00011901]
["bitfinex","BTCUSD",1765300720917,0.45305427,94033.0,94032.0,0.00011901]
["bitfinex","BTCUSD",1765300721281,0.45205427,94033.0,94032.0,0.00011901]
["bitfinex","BTCUSD",1765300721717,0.21969128,94033.0,94032.0,0.00011901]
["bitfinex","BTCUSD",1765300721955,0.23673128,94033.0,94032.0,0.02122299]
["bitfinex","BTCUSD",1765300722774,0.23373128,94033.0,94032.0,0.02122299]
["bitfinex","BTCUSD",1765300723224,0.23773128,94033.0,94032.0,0.02122299]
["bitfinex","BTCUSD",1765300723444,0.39453128,94033.0,94032.0,0.02122299]
["bitfinex","BTCUSD",1765300724331,0.45705427,94033.0,94032.0,0.00011901]
["bitfinex","BTCUSD",1765300724758,0.44001427,94033.0,94032.0,0.00039972]
["bitfinex","BTCUSD",1765300724979,0.01063773,94005.0,94004.0,0.01000188]
["bitfinex","BTCUSD",1765300725202,0.24055291,94005.0,94004.0,0.83760188]
["bitfinex","BTCUSD",1765300725462,0.24055291,94005.0,94004.0,0.84870399]
["bitfinex","BTCUSD",1765300725870,0.24055291,94005.0,94004.0,0.31920399]
["bitfinex","BTCUSD",1765300726077,0.24055291,94005.0,94004.0,0.16510399]
["bitfinex","BTCUSD",1765300726298,0.24055291,94005.0,93981.0,2.6338]
["bitfinex","BTCUSD",1765300726299,0.01064022,93983.0,93981.0,2.6338]
["bitfinex","BTCUSD",1765300726520,0.21280897,93981.0,93980.0,0.0002]
["bitfinex","BTCUSD",1765300726962,0.01063954,93989.0,93985.0,5.0]
["bitfinex","BTCUSD",1765300727167,0.01704,93988.0,93987.0,0.01000188]
["bitfinex","BTCUSD",1765300727811,0.01704,93988.0,93982.0,0.02110399]
["bitfinex","BTCUSD",1765300727812,0.01064022,93983.0,93982.0,0.02110399]
["bitfinex","BTCUSD",1765300728019,0.22344528,93983.0,93982.0,0.02110399]
["bitfinex","BTCUSD",1765300728682,0.22505815,93983.0,93982.0,0.02110399]
["bitfinex","BTCUSD",1765300728902,0.22505815,93983.0,93980.0,0.02130399]
["bitfinex","BTCUSD",1765300728903,0.21280897,93981.0,93980.0,0.02130399]
["bitfinex","BTCUSD",1765300729555,0.21442184,93981.0,93980.0,0.02130399]
["bitfinex","BTCUSD",1765300730195,0.23146184,93981.0,93980.0,0.02130399]
["bitfinex","BTCUSD",1765300730404,0.23246184,93981.0,93980.0,0.02130399]
["bitfinex","BTCUSD",1765300730810,0.23346184,93981.0,93980.0,0.02130399]
["bitfinex","BTCUSD",1765300731172,0.23346184,93981.0,93980.0,0.02276454]
["bitfinex","BTCUSD",1765300731340,0.39534184,93981.0,93980.0,0.02276454]
["bitfinex","BTCUSD",1765300731545,0.44082483,93981.0,93980.0,0.00166055]
["bitfinex","BTCUSD",1765300731753,0.45786483,93981.0,93980.0,0.00166055]
["bitfinex","BTCUSD",1765300731963,0.45786483,93981.0,93955.0,0.11559501]
["bitfinex","BTCUSD",1765300731964,0.21286559,93956.0,93955.0,0.11559501]
["bitfinex","BTCUSD",1765300732168,0.21286559,93956.0,93950.0,0.0002]
["bitfinex","BTCUSD",1765300732169,0.21287692,93951.0,93950.0,0.01020188]
["bitfinex","BTCUSD",1765300732371,0.21287692,93951.0,93950.0,0.96750399]
["bitfinex","BTCUSD",1765300732779,0.21286786,93955.0,93950.0,0.3548]
["bitfinex","BTCUSD",1765300732780,0.01064339,93955.0,93950.0,0.3548]
["bitfinex","BTCUSD",1765300732984,0.01704,93954.0,93953.0,0.02110399]
["bitfinex","BTCUSD",1765300733203,0.01715912,93954.0,93953.0,5.02110399]
["bitfinex","BTCUSD",1765300733452,0.00011912,93954.0,93953.0,5.02110399]
["bitfinex","BTCUSD",1765300733653,0.01715912,93954.0,93953.0,3.84570399]
["bitfinex","BTCUSD",1765300733827,0.00011912,93954.0,93950.0,0.0002]
["bitfinex","BTCUSD",1765300734035,0.00011912,93954.0,93953.0,0.02110399]
["bitfinex","BTCUSD",1765300734241,0.23102924,93954.0,93953.0,1.28320399]
["bitfinex","BTCUSD",1765300734500,0.23002924,93954.0,93953.0,1.02140399]
["bitfinex","BTCUSD",1765300734832,0.23002924,93954.0,93953.0,0.02110399]
["bitfinex","BTCUSD",1765300735398,0.23202924,93954.0,93953.0,0.02110399]
["bitfinex","BTCUSD",1765300735759,0.21398924,93954.0,93953.0,0.02110399]
["bitfinex","BTCUSD",1765300736167,0.23202924,93954.0,93953.0,0.02110399]
["bitfinex","BTCUSD",1765300736371,0.23202924,93954.0,93953.0,4.52670399]
["bitfinex","BTCUSD",1765300736372,0.01915912,93954.0,93953.0,4.52670399]
["bitfinex","BTCUSD",1765300736584,0.00011912,93954.0,93950.0,0.0002]
["bitfinex","BTCUSD",1765300736810,0.223516,93953.0,93951.0,5.0]
["bitfinex","BTCUSD",1765300737020,0.21287692,93951.0,93950.0,2.99150188]
["bitfinex","BTCUSD",1765300737227,0.00111912,93954.0,93953.0,0.01000188]
["bitfinex","BTCUSD",1765300737443,0.01915912,93954.0,93953.0,5.02110399]
["bitfinex","BTCUSD",1765300737637,0.01815912,93954.0,93953.0,5.02110399]
["bitfinex","BTCUSD",1765300738485,0.01815912,93954.0,93953.0,3.81150399]
["bitfinex","BTCUSD",1765300738709,0.01815912,93954.0,93953.0,2.10810399]
["bitfinex","BTCUSD",1765300738914,0.01715912,93954.0,93953.0,0.73630399]
["bitfinex","BTCUSD",1765300739258,0.01715912,93954.0,93953.0,0.42020399]
["bitfinex","BTCUSD",1765300739504,0.01715912,93954.0,93928.0,0.09449102]
["bitfinex","BTCUSD",1765300739505,0.06591,93951.0,93928.0,0.09449102]
["bitfinex","BTCUSD",1765300739718,0.06591,93951.0,93916.0,0.13228742]
["bitfinex","BTCUSD",1765300739719,0.01064645,93928.0,93918.0,4.927174]
["bitfinex","BTCUSD",1765300739929,0.01064645,93928.0,93927.0,0.06521]
["bitfinex","BTCUSD",1765300740079,0.0106452,93939.0,93928.0,4.927174]
["bitfinex","BTCUSD",1765300740289,0.22354585,93941.0,93940.0,4.927174]
["bitfinex","BTCUSD",1765300740545,0.00299997,93950.0,93941.0,4.927174]
["bitfinex","BTCUSD",1765300740765,0.01064373,93952.0,93949.0,0.06521]
["bitfinex","BTCUSD",1765300740929,0.00111912,93954.0,93953.0,4.992384]
["bitfinex","BTCUSD",1765300741111,0.00111912,93954.0,93953.0,2.17771]
["bitfinex","BTCUSD",1765300741309,0.00011912,93954.0,93953.0,2.15541]
["bitfinex","BTCUSD",1765300741736,0.00011912,93954.0,93953.0,5.080884]
["bitfinex","BTCUSD",1765300741942,0.00011912,93954.0,93953.0,2.13751]
["bitfinex","BTCUSD",1765300742174,0.00011912,93954.0,93953.0,1.69221]
["bitfinex","BTCUSD",1765300742555,0.00111912,93954.0,93953.0,1.69321]
["bitfinex","BTCUSD",1765300742707,0.00111912,93954.0,93953.0,5.372584]
["bitfinex","BTCUSD",1765300742919,0.00111912,93954.0,93953.0,5.371584]
["bitfinex","BTCUSD",1765300742920,0.00011912,93954.0,93953.0,5.371584]
["bitfinex","BTCUSD",1765300743319,0.00211912,93954.0,93953.0,5.372584]
["bitfinex","BTCUSD",1765300743518,0.00111912,93954.0,93953.0,5.372584]
["bitfinex","BTCUSD",1765300743882,0.00311912,93954.0,93953.0,5.372584]
["bitfinex","BTCUSD",1765300744434,0.00211912,93954.0,93953.0,5.371584]
["bitfinex","BTCUSD",1765300744623,0.00011912,93954.0,93953.0,5.371584]
["bitfinex","BTCUSD",1765300744921,0.00111912,93954.0,93953.0,5.371584]
["bitfinex","BTCUSD",1765300745100,0.00311912,93954.0,93953.0,5.374584]
["bitfinex","BTCUSD",1765300745302,0.00311912,93954.0,93953.0,5.283954]
["bitfinex","BTCUSD",1765300745303,0.00211912,93954.0,93953.0,5.283954]
["bitfinex","BTCUSD",1765300745506,0.00311912,93954.0,93953.0,5.374584]
["bitfinex","BTCUSD",1765300745705,0.00311912,93954.0,93953.0,5.083884]
["bitfinex","BTCUSD",1765300745914,0.00311912,93954.0,93953.0,4.07131]
["bitfinex","BTCUSD",1765300746684,0.00311912,93954.0,93953.0,2.13461]
["bitfinex","BTCUSD",1765300746817,0.00311912,93954.0,93953.0,4.15231]
["bitfinex","BTCUSD",1765300747177,0.00311912,93954.0,93953.0,3.44881]
["bitfinex","BTCUSD",1765300747363,0.00311912,93954.0,93953.0,3.39591]
["bitfinex","BTCUSD",1765300747519,0.00211912,93954.0,93953.0,0.06608]
["bitfinex","BTCUSD",1765300747723,0.00011912,93954.0,93953.0,0.06308]
["bitfinex","BTCUSD",1765300748063,0.00111912,93954.0,93953.0,0.4476388]
["bitfinex","BTCUSD",1765300748255,0.00211912,93954.0,93953.0,0.4496388]
["bitfinex","BTCUSD",1765300748421,0.00111912,93954.0,93953.0,0.4496388]
["bitfinex","BTCUSD",1765300748840,0.00211912,93954.0,93953.0,0.4496388]
["bitfinex","BTCUSD",1765300749238,0.00211912,93954.0,93953.0,0.5433188]
["bitfinex","BTCUSD",1765300749419,0.00111912,93954.0,93953.0,0.5413188]
["bitfinex","BTCUSD",1765300749629,0.00211912,93954.0,93953.0,0.5433188]
["bitfinex","BTCUSD",1765300749979,0.00211912,93954.0,93953.0,0.4514588]
["bitfinex","BTCUSD",1765300750183,0.00211912,93954.0,93953.0,0.5451388]
["bitfinex","BTCUSD",1765300750765,0.00211912,93954.0,93953.0,5.0885128]
["bitfinex","BTCUSD",1765300751586,0.00211912,93954.0,93953.0,0.1613388]
["bitfinex","BTCUSD",1765300751787,0.00211912,93954.0,93953.0,5.0885128]
["bitfinex","BTCUSD",1765300752410,0.00211912,93954.0,93953.0,4.6295388]
["bitfinex","BTCUSD",1765300752727,0.01915912,93954.0,93953.0,5.0885128]
["bitfinex","BTCUSD",1765300752944,0.01915912,93954.0,93953.0,3.3055388]
["bitfinex","BTCUSD",1765300753283,0.00211912,93954.0,93953.0,3.2230388]
["bitfinex","BTCUSD",1765300753740,0.00211912,93954.0,93953.0,5.0885128]
["bitfinex","BTCUSD",1765300754921,0.36490211,93954.0,93953.0,0.0027588]
["bitfinex","BTCUSD",1765300755134,0.36328924,93954.0,93953.0,0.0676588]
["bitfinex","BTCUSD",1765300756236,0.36328924,93954.0,93953.0,0.0027588]
["bitfinex","BTCUSD",1765300756643,0.00211912,93954.0,93953.0,0.0676588]
["bitfinex","BTCUSD",1765300756849,0.00211912,93954.0,93953.0,5.0885128]
["bitfinex","BTCUSD",1765300757089,0.21498924,93954.0,93953.0,1.6988588]
["bitfinex","BTCUSD",1765300757303,0.21498924,93954.0,93953.0,0.0027588]
["bitfinex","BTCUSD",1765300757840,0.21498924,93954.0,93953.0,0.0676588]
["bitfinex","BTCUSD",1765300758065,0.00211912,93954.0,93953.0,5.0885128]
["bitfinex","BTCUSD",1765300758300,0.01915912,93954.0,93953.0,5.0885128]
["bitfinex","BTCUSD",1765300758461,0.01915912,93954.0,93953.0,0.2805588]
["bitfinex","BTCUSD",1765300759116,0.01915912,93954.0,93953.0,0.8828588]
["bitfinex","BTCUSD",1765300759290,0.01915912,93954.0,93953.0,0.7863588]
["bitfinex","BTCUSD",1765300759463,0.01915912,93954.0,93953.0,0.7621588]
["bitfinex","BTCUSD",1765300759629,0.01915912,93954.0,93953.0,0.6531588]
["bitfinex","BTCUSD",1765300760048,0.01915912,93954.0,93953.0,0.6964588]
["bitfinex","BTCUSD",1765300760284,0.01915912,93954.0,93953.0,0.0027588]
["bitfinex","BTCUSD",1765300760528,0.00211912,93954.0,93953.0,0.0642988]
["bitfinex","BTCUSD",1765300760778,0.01915912,93954.0,93953.0,0.0642988]
["bitfinex","BTCUSD",1765300761178,0.01915912,93954.0,93953.0,0.0027588]
["bitfinex","BTCUSD",1765300762404,0.17457199,93954.0,93953.0,0.0027588]
["bitfinex","BTCUSD",1765300762633,0.08401199,93954.0,93953.0,0.0027588]
["bitfinex","BTCUSD",1765300762827,0.08401199,93954.0,93953.0,0.00041382]
["bitfinex","BTCUSD",1765300763284,0.02077199,93954.0,93953.0,0.00041382]
["bitfinex","BTCUSD",1765300763567,0.21288598,93947.0,93945.0,0.13228742]
["bitfinex","BTCUSD",1765300763711,0.21288598,93947.0,93945.0,0.13193567]
["bitfinex","BTCUSD",1765300763912,0.21449885,93947.0,93945.0,0.13193567]
["bitfinex","BTCUSD",1765300764192,0.21449885,93947.0,93927.0,0.22133364]
["bitfinex","BTCUSD",1765300764193,0.01064588,93933.0,93931.0,4.927174]
["bitfinex","BTCUSD",1765300764363,0.22996163,93932.0,93931.0,1.9543]
["bitfinex","BTCUSD",1765300764599,0.22833266,93932.0,93931.0,1.7922]
["bitfinex","BTCUSD",1765300764812,0.21293812,93924.0,93923.0,0.86005364]
["bitfinex","BTCUSD",1765300765131,0.21294265,93922.0,93921.0,1.72898]
["bitfinex","BTCUSD",1765300765346,0.21296306,93913.0,93899.0,0.09637]
["bitfinex","BTCUSD",1765300765553,0.23000306,93913.0,93912.0,0.88648]
["bitfinex","BTCUSD",1765300765756,0.23000306,93913.0,93912.0,0.29158]
["bitfinex","BTCUSD",1765300765929,0.22359426,93921.0,93913.0,4.778874]
["bitfinex","BTCUSD",1765300766167,0.00011905,93920.0,93919.0,4.840414]
["bitfinex","BTCUSD",1765300766369,0.01715905,93920.0,93919.0,4.84961]
["bitfinex","BTCUSD",1765300766587,0.01715905,93920.0,93919.0,4.936784]
["bitfinex","BTCUSD",1765300766735,0.01715905,93920.0,93912.0,0.03288]
["bitfinex","BTCUSD",1765300766736,0.01715905,93920.0,93913.0,3.4168]
["bitfinex","BTCUSD",1765300766936,0.01715905,93920.0,93919.0,0.2873]
["bitfinex","BTCUSD",1765300766937,0.24075374,93920.0,93919.0,0.2873]
["bitfinex","BTCUSD",1765300767188,0.21296079,93914.0,93913.0,0.2236]
["bitfinex","BTCUSD",1765300767762,0.21296079,93914.0,93912.0,0.03288]
["bitfinex","BTCUSD",1765300768156,0.21296079,93914.0,93906.0,9e-05]
["bitfinex","BTCUSD",1765300768157,0.21297666,93907.0,93906.0,9e-05]
["bitfinex","BTCUSD",1765300768339,0.29325666,93907.0,93906.0,9e-05]
["bitfinex","BTCUSD",1765300768535,0.23001666,93907.0,93906.0,9e-05]
["bitfinex","BTCUSD",1765300768735,0.21297666,93907.0,93906.0,9e-05]
["bitfinex","BTCUSD",1765300768938,0.23001666,93907.0,93906.0,9e-05]
["bitfinex","BTCUSD",1765300769381,0.38581666,93907.0,93906.0,9e-05]
["bitfinex","BTCUSD",1765300769588,0.43091252,93907.0,93906.0,9e-05]
["bitfinex","BTCUSD",1765300769794,0.45195252,93907.0,93906.0,0.00141171]
["bitfinex","BTCUSD",1765300770984,0.29886953,93907.0,93906.0,0.00141171]
["bitfinex","BTCUSD",1765300771157,0.45195252,93907.0,93906.0,0.00141171]
["bitfinex","BTCUSD",1765300771361,0.43491252,93907.0,93906.0,0.00141171]
["bitfinex","BTCUSD",1765300771563,0.44795252,93907.0,93906.0,0.00141171]
["bitfinex","BTCUSD",1765300771770,0.43091252,93907.0,93906.0,0.00141171]
["bitfinex","BTCUSD",1765300771965,0.45595252,93907.0,93906.0,0.00141171]
["bitfinex","BTCUSD",1765300773076,0.43891252,93907.0,93906.0,0.00141171]
["bitfinex","BTCUSD",1765300773504,0.45595252,93907.0,93906.0,0.00141171]
["bitfinex","BTCUSD",1765300774086,0.43491252,93907.0,93906.0,0.00141171]
["bitfinex","BTCUSD",1765300774291,0.45195252,93907.0,93906.0,0.00141171]
["bitfinex","BTCUSD",1765300774567,0.43791252,93907.0,93906.0,0.00141171]
["bitfinex","BTCUSD",1765300774794,0.45995252,93907.0,93906.0,1e-08]
["bitfinex","BTCUSD",1765300775360,0.73865252,93907.0,93906.0,1e-08]
["bitfinex","BTCUSD",1765300775570,0.74365252,93907.0,93906.0,1e-08]
["bitfinex","BTCUSD",1765300775848,0.45295252,93907.0,93906.0,1e-08]
["bitfinex","BTCUSD",1765300776259,0.45595252,93907.0,93906.0,1e-08]
["bitfinex","BTCUSD",1765300776463,0.46195252,93907.0,93906.0,1e-08]
["bitfinex","BTCUSD",1765300777204,0.43691252,93907.0,93906.0,1e-08]
["bitfinex","BTCUSD",1765300777410,0.45395252,93907.0,93906.0,1e-08]
["bitfinex","BTCUSD",1765300777630,0.45595252,93907.0,93906.0,1e-08]
["bitfinex","BTCUSD",1765300777810,0.45395252,93907.0,93906.0,1e-08]
["bitfinex","BTCUSD",1765300778268,0.75265252,93907.0,93906.0,1e-08]
["bitfinex","BTCUSD",1765300778612,0.88695252,93907.0,93906.0,1e-08]
["bitfinex","BTCUSD",1765300778847,0.90494708,93907.0,93906.0,1e-08]
["bitfinex","BTCUSD",1765300779025,0.90494708,93907.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765300779026,0.01065496,93853.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765300779226,0.27634374,93851.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765300779701,0.36690374,93851.0,93850.0,0.13281321]
["bitfinex","BTCUSD",1765300780060,0.38394374,93851.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765300780259,0.38406266,93851.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765300780503,0.00299997,93840.0,93839.0,0.02110397]
["bitfinex","BTCUSD",1765300780840,0.12564,93850.0,93839.0,0.11176397]
["bitfinex","BTCUSD",1765300780841,0.00299997,93850.0,93839.0,0.11176397]
["bitfinex","BTCUSD",1765300781055,0.01065552,93848.0,93840.0,5.4199755]
["bitfinex","BTCUSD",1765300781171,0.01065552,93848.0,93847.0,0.02110397]
["bitfinex","BTCUSD",1765300781375,0.0106553,93850.0,93847.0,0.02110397]
["bitfinex","BTCUSD",1765300781376,0.0106553,93850.0,93849.0,0.01000188]
["bitfinex","BTCUSD",1765300781571,0.00111892,93851.0,93850.0,4.79997797]
["bitfinex","BTCUSD",1765300781783,0.01815892,93851.0,93850.0,4.95217797]
["bitfinex","BTCUSD",1765300782023,0.01715892,93851.0,93850.0,4.95217797]
["bitfinex","BTCUSD",1765300783164,0.01715892,93851.0,93850.0,4.81230397]
["bitfinex","BTCUSD",1765300783397,0.01715892,93851.0,93850.0,1.96670397]
["bitfinex","BTCUSD",1765300783606,0.01715892,93851.0,93850.0,1.18654397]
["bitfinex","BTCUSD",1765300783818,0.01715892,93851.0,93850.0,0.02110397]
["bitfinex","BTCUSD",1765300784041,0.02015892,93851.0,93850.0,0.08264397]
["bitfinex","BTCUSD",1765300784209,0.02015892,93851.0,93850.0,4.95217797]
["bitfinex","BTCUSD",1765300784409,0.01915892,93851.0,93850.0,1.35814397]
["bitfinex","BTCUSD",1765300784643,0.01715892,93851.0,93850.0,0.54444397]
["bitfinex","BTCUSD",1765300784792,0.01815892,93851.0,93850.0,0.54444397]
["bitfinex","BTCUSD",1765300784999,0.02015892,93851.0,93850.0,0.63668011]
["bitfinex","BTCUSD",1765300785191,0.00311892,93851.0,93850.0,0.63668011]
["bitfinex","BTCUSD",1765300785376,0.00211892,93851.0,93850.0,4.95375411]
["bitfinex","BTCUSD",1765300785572,0.01915892,93851.0,93850.0,4.95375411]
["bitfinex","BTCUSD",1765300786175,0.01915892,93851.0,93850.0,5.24445411]
["bitfinex","BTCUSD",1765300786379,0.00211892,93851.0,93850.0,5.24445411]
["bitfinex","BTCUSD",1765300786583,0.00011892,93851.0,93850.0,5.20139599]
["bitfinex","BTCUSD",1765300786797,0.00111892,93851.0,93850.0,5.20139599]
["bitfinex","BTCUSD",1765300787004,0.00311892,93851.0,93850.0,2.12016011]
["bitfinex","BTCUSD",1765300787205,0.00011892,93851.0,93850.0,2.14126409]
["bitfinex","BTCUSD",1765300787398,0.00011892,93851.0,93850.0,5.10073411]
["bitfinex","BTCUSD",1765300787651,0.00311892,93851.0,93850.0,4.38006409]
["bitfinex","BTCUSD",1765300787861,0.01815892,93851.0,93850.0,4.38006409]
["bitfinex","BTCUSD",1765300788068,0.01715892,93851.0,93850.0,4.67076409]
["bitfinex","BTCUSD",1765300788289,0.01915892,93851.0,93850.0,4.67076409]
["bitfinex","BTCUSD",1765300788495,0.01815892,93851.0,93850.0,5.18053809]
["bitfinex","BTCUSD",1765300788708,0.00199998,93860.0,93851.0,0.2907]
["bitfinex","BTCUSD",1765300788918,0.00299997,93870.0,93859.0,0.0587]
["bitfinex","BTCUSD",1765300789119,0.00099999,93870.0,93869.0,4.85867798]
["bitfinex","BTCUSD",1765300789329,0.00099999,93870.0,93869.0,4.91737798]
["bitfinex","BTCUSD",1765300789546,0.01803999,93870.0,93869.0,4.91737798]
["bitfinex","BTCUSD",1765300789752,0.01704,93870.0,93869.0,3.6539]
["bitfinex","BTCUSD",1765300789982,0.01704,93870.0,93869.0,0.79910398]
["bitfinex","BTCUSD",1765300790195,0.01704,93870.0,93869.0,0.85780398]
["bitfinex","BTCUSD",1765300790655,0.01904,93870.0,93869.0,4.85867798]
["bitfinex","BTCUSD",1765300790873,0.02004,93870.0,93869.0,3.30759398]
["bitfinex","BTCUSD",1765300791104,0.01065348,93866.0,93865.0,3.61520398]
["bitfinex","BTCUSD",1765300791321,0.01065348,93866.0,93856.0,0.6411015]
["bitfinex","BTCUSD",1765300791322,0.01065439,93858.0,93856.0,0.6411015]
["bitfinex","BTCUSD",1765300791521,0.22375398,93854.0,93852.0,1.4158]
["bitfinex","BTCUSD",1765300791635,0.01065439,93858.0,93852.0,1.4158]
["bitfinex","BTCUSD",1765300791636,0.02769348,93866.0,93852.0,1.053]
["bitfinex","BTCUSD",1765300791846,0.22371786,93869.0,93857.0,4.748764]
["bitfinex","BTCUSD",1765300792156,0.01065325,93868.0,93867.0,4.76986798]
["bitfinex","BTCUSD",1765300792359,0.23010611,93868.0,93859.0,4.748764]
["bitfinex","BTCUSD",1765300792579,0.22371826,93869.0,93866.0,4.748764]
["bitfinex","BTCUSD",1765300792779,0.01065348,93866.0,93858.0,0.6411015]
["bitfinex","BTCUSD",1765300792980,0.00199998,93860.0,93859.0,1.15280398]
["bitfinex","BTCUSD",1765300793182,0.21308785,93858.0,93857.0,1.12710398]
["bitfinex","BTCUSD",1765300793406,0.01065416,93860.0,93858.0,1.90230398]
["bitfinex","BTCUSD",1765300793407,0.21308558,93859.0,93858.0,1.90230398]
["bitfinex","BTCUSD",1765300793613,0.21308558,93859.0,93858.0,1.02890398]
["bitfinex","BTCUSD",1765300794012,0.21308558,93859.0,93858.0,0.80050398]
["bitfinex","BTCUSD",1765300794245,0.01065405,93861.0,93858.0,0.7794]
["bitfinex","BTCUSD",1765300794415,0.01065405,93861.0,93860.0,0.02110398]
["bitfinex","BTCUSD",1765300794614,0.01065405,93861.0,93860.0,4.77116253]
["bitfinex","BTCUSD",1765300794880,0.00299997,93870.0,93861.0,4.748764]
["bitfinex","BTCUSD",1765300795038,0.00099999,93870.0,93861.0,4.748764]
["bitfinex","BTCUSD",1765300795253,0.013653,93870.0,93869.0,0.02110398]
["bitfinex","BTCUSD",1765300795464,0.02869302,93870.0,93869.0,4.76986798]
["bitfinex","BTCUSD",1765300795676,0.02869302,93870.0,93869.0,4.74980517]
["bitfinex","BTCUSD",1765300795677,0.01704,93870.0,93869.0,4.74980517]
["bitfinex","BTCUSD",1765300795878,0.22369953,93876.0,93875.0,0.02110398]
["bitfinex","BTCUSD",1765300796091,0.01704,93870.0,93869.0,4.76986798]
["bitfinex","BTCUSD",1765300796286,0.22369953,93876.0,93851.0,0.00039769]
["bitfinex","BTCUSD",1765300796287,0.01065155,93883.0,93876.0,0.02110398]
["bitfinex","BTCUSD",1765300796494,0.00099999,93860.0,93851.0,0.00039769]
["bitfinex","BTCUSD",1765300796670,0.002,93860.0,93859.0,4.76986798]
["bitfinex","BTCUSD",1765300796872,0.01704,93860.0,93859.0,4.76986798]
["bitfinex","BTCUSD",1765300797130,0.00099999,93880.0,93860.0,5.039464]
["bitfinex","BTCUSD",1765300797330,0.00099999,93880.0,93869.0,0.02110398]
["bitfinex","BTCUSD",1765300797331,0.00299998,93870.0,93869.0,0.02110398]
["bitfinex","BTCUSD",1765300797544,0.001,93870.0,93869.0,4.76986798]
["bitfinex","BTCUSD",1765300797729,0.01704,93870.0,93869.0,4.76986798]
["bitfinex","BTCUSD",1765300797931,0.01065223,93877.0,93876.0,4.748764]
["bitfinex","BTCUSD",1765300798067,0.02769223,93877.0,93875.0,0.02110398]
["bitfinex","BTCUSD",1765300798269,0.02769223,93877.0,93876.0,4.748764]
["bitfinex","BTCUSD",1765300798469,0.01704,93877.0,93876.0,4.748764]
["bitfinex","BTCUSD",1765300798679,0.01704,93877.0,93867.0,0.6411015]
["bitfinex","BTCUSD",1765300798680,0.22371327,93871.0,93868.0,3.00400398]
["bitfinex","BTCUSD",1765300798885,0.0106528,93872.0,93869.0,2.3196]
["bitfinex","BTCUSD",1765300799086,0.02769223,93877.0,93869.0,2.0501]
["bitfinex","BTCUSD",1765300799287,0.01065246,93875.0,93874.0,4.76986798]
["bitfinex","BTCUSD",1765300799505,0.02769223,93877.0,93875.0,4.748764]
["bitfinex","BTCUSD",1765300799704,0.02769223,93877.0,93874.0,0.02110398]
["bitfinex","BTCUSD",1765300799705,0.01065314,93869.0,93866.0,4.31700398]
["bitfinex","BTCUSD",1765300799954,0.22371742,93869.0,93868.0,0.02110398]
["bitfinex","BTCUSD",1765300800128,0.21307304,93865.0,93864.0,4.76986798]
["bitfinex","BTCUSD",1765300800330,0.22372054,93868.0,93867.0,4.748764]
["bitfinex","BTCUSD",1765300800543,0.002,93877.0,93867.0,4.748764]
["bitfinex","BTCUSD",1765300800544,0.01065303,93870.0,93867.0,4.748764]
["bitfinex","BTCUSD",1765300800746,0.01065359,93865.0,93862.0,0.2907]
["bitfinex","BTCUSD",1765300801001,0.01065348,93866.0,93864.0,4.748764]
["bitfinex","BTCUSD",1765300801290,0.001,93865.0,93864.0,0.02310398]
["bitfinex","BTCUSD",1765300801504,0.01065337,93867.0,93864.0,4.748764]
["bitfinex","BTCUSD",1765300801703,0.01065337,93867.0,93866.0,4.76986798]
["bitfinex","BTCUSD",1765300801938,0.01065337,93867.0,93866.0,3.80660398]
["bitfinex","BTCUSD",1765300802051,0.01065337,93867.0,93866.0,2.31340398]
["bitfinex","BTCUSD",1765300802480,0.01065337,93867.0,93862.0,0.003]
["bitfinex","BTCUSD",1765300802481,0.01064951,93901.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1765300802691,0.09249,93913.0,93862.0,0.003]
["bitfinex","BTCUSD",1765300802692,0.01064962,93900.0,93895.0,4.748764]
["bitfinex","BTCUSD",1765300802904,0.00099999,93890.0,93874.0,0.2907]
["bitfinex","BTCUSD",1765300803109,0.00099999,93900.0,93883.0,0.2907]
["bitfinex","BTCUSD",1765300803366,0.02762122,93910.0,93898.0,4.748764]
["bitfinex","BTCUSD",1765300803565,0.02762122,93910.0,93882.0,0.1327533]
["bitfinex","BTCUSD",1765300803566,0.01064849,93910.0,93903.0,0.2907]
["bitfinex","BTCUSD",1765300803770,0.01064803,93914.0,93905.0,0.2907]
["bitfinex","BTCUSD",1765300803992,0.01704,93918.0,93917.0,4.76986798]
["bitfinex","BTCUSD",1765300804122,0.01715945,93918.0,93909.0,4.748764]
["bitfinex","BTCUSD",1765300804333,0.00011945,93918.0,93913.0,0.2907]
["bitfinex","BTCUSD",1765300804555,0.00011945,93918.0,93917.0,5.039464]
["bitfinex","BTCUSD",1765300804760,0.00011945,93918.0,93917.0,5.06056798]
["bitfinex","BTCUSD",1765300804966,0.01155945,93929.0,93918.0,0.2907]
["bitfinex","BTCUSD",1765300805134,0.00099999,93940.0,93939.0,0.02110398]
["bitfinex","BTCUSD",1765300805361,0.00099999,93940.0,93918.0,0.00039769]
["bitfinex","BTCUSD",1765300805362,0.01064577,93934.0,93929.0,4.748764]
["bitfinex","BTCUSD",1765300805526,0.01064565,93935.0,93934.0,4.76986798]
["bitfinex","BTCUSD",1765300805727,0.02768565,93935.0,93934.0,4.76986798]
["bitfinex","BTCUSD",1765300805953,0.0106452,93939.0,93926.0,4.748764]
["bitfinex","BTCUSD",1765300806154,0.01164508,93940.0,93926.0,4.748764]
["bitfinex","BTCUSD",1765300806155,0.01704,93936.0,93926.0,4.748764]
["bitfinex","BTCUSD",1765300806426,0.00145957,93942.0,93935.0,4.748764]
["bitfinex","BTCUSD",1765300806627,0.00145957,93942.0,93941.0,4.76986798]
["bitfinex","BTCUSD",1765300807226,0.00145957,93942.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1765300807641,0.00245957,93942.0,93941.0,5.06056798]
["bitfinex","BTCUSD",1765300808184,0.00245957,93942.0,93941.0,5.06256798]
["bitfinex","BTCUSD",1765300808185,0.00345957,93942.0,93941.0,5.06256798]
["bitfinex","BTCUSD",1765300808779,0.00245957,93942.0,93941.0,5.06256798]
["bitfinex","BTCUSD",1765300809153,0.00345957,93942.0,93941.0,5.06256798]
["bitfinex","BTCUSD",1765300809451,0.00245957,93942.0,93941.0,5.06056798]
["bitfinex","BTCUSD",1765300809652,0.21385652,93960.0,93959.0,0.02110398]
["bitfinex","BTCUSD",1765300809811,0.21385652,93960.0,93959.0,4.76986798]
["bitfinex","BTCUSD",1765300810528,0.00099999,93960.0,93959.0,4.76986798]
["bitfinex","BTCUSD",1765300810887,0.00211937,93960.0,93959.0,4.77086798]
["bitfinex","BTCUSD",1765300811094,0.00411937,93960.0,93959.0,4.77186798]
["bitfinex","BTCUSD",1765300811818,0.00311937,93960.0,93959.0,4.77086798]
["bitfinex","BTCUSD",1765300812020,0.2159759,93960.0,93959.0,3.52200398]
["bitfinex","BTCUSD",1765300812220,0.21597591,93960.0,93959.0,0.45050398]
["bitfinex","BTCUSD",1765300812420,0.21397591,93960.0,93959.0,0.40120398]
["bitfinex","BTCUSD",1765300812627,0.21297591,93960.0,93959.0,0.40020398]
["bitfinex","BTCUSD",1765300812849,0.21397591,93960.0,93959.0,0.40120398]
["bitfinex","BTCUSD",1765300813180,0.23101591,93960.0,93959.0,0.40220398]
["bitfinex","BTCUSD",1765300813390,0.21397591,93960.0,93959.0,0.40220398]
["bitfinex","BTCUSD",1765300813540,0.23301591,93960.0,93959.0,0.40320398]
["bitfinex","BTCUSD",1765300813948,0.23201591,93960.0,93959.0,0.40120398]
["bitfinex","BTCUSD",1765300814347,0.23001591,93960.0,93959.0,0.40020398]
["bitfinex","BTCUSD",1765300815228,0.00011938,93960.0,93959.0,0.40020398]
["bitfinex","BTCUSD",1765300815436,0.01815938,93960.0,93959.0,0.40120398]
["bitfinex","BTCUSD",1765300815591,0.01915938,93960.0,93959.0,0.40220398]
["bitfinex","BTCUSD",1765300815749,0.01815938,93960.0,93959.0,0.40120398]
["bitfinex","BTCUSD",1765300816202,0.01915938,93960.0,93959.0,0.40220398]
["bitfinex","BTCUSD",1765300817399,0.01915938,93960.0,93959.0,0.40229619]
["bitfinex","BTCUSD",1765300818225,0.01915938,93960.0,93959.0,0.32547619]
["bitfinex","BTCUSD",1765300818429,0.01915938,93960.0,93959.0,4.69514019]
["bitfinex","BTCUSD",1765300818764,0.01966527,93960.0,93959.0,4.69514019]
["bitfinex","BTCUSD",1765300818942,0.01966527,93960.0,93959.0,3.08419619]
["bitfinex","BTCUSD",1765300820537,0.01962527,93960.0,93959.0,3.08419619]
["bitfinex","BTCUSD",1765300821905,0.02123814,93960.0,93959.0,0.02319619]
["bitfinex","BTCUSD",1765300822026,0.08374814,93960.0,93959.0,0.02319619]
["bitfinex","BTCUSD",1765300822827,0.17677814,93960.0,93959.0,0.002]
["bitfinex","BTCUSD",1765300823652,0.17677814,93960.0,93959.0,0.02319619]
["bitfinex","BTCUSD",1765300823653,0.08374814,93960.0,93959.0,0.02319619]
["bitfinex","BTCUSD",1765300823889,0.00423814,93960.0,93959.0,0.02319619]
["bitfinex","BTCUSD",1765300824056,0.15092527,93960.0,93959.0,4.69514019]
["bitfinex","BTCUSD",1765300824870,0.14892527,93960.0,93959.0,4.69314019]
["bitfinex","BTCUSD",1765300825215,0.15592527,93960.0,93959.0,4.69514019]
["bitfinex","BTCUSD",1765300825419,0.15092527,93960.0,93959.0,4.69414019]
["bitfinex","BTCUSD",1765300825621,0.14892527,93960.0,93959.0,4.69314019]
["bitfinex","BTCUSD",1765300825765,0.14992527,93960.0,93959.0,4.69414019]
["bitfinex","BTCUSD",1765300825956,0.14992527,93960.0,93959.0,4.69514019]
["bitfinex","BTCUSD",1765300826418,0.14992527,93960.0,93959.0,4.69414019]
["bitfinex","BTCUSD",1765300826775,0.15092527,93960.0,93959.0,4.69614019]
["bitfinex","BTCUSD",1765300827387,0.15092527,93960.0,93959.0,4.98684019]
["bitfinex","BTCUSD",1765300827806,0.14992527,93960.0,93959.0,4.98584019]
["bitfinex","BTCUSD",1765300828010,0.0004,93970.0,93960.0,0.2907]
["bitfinex","BTCUSD",1765300828282,0.01063852,93998.0,93997.0,0.01000188]
["bitfinex","BTCUSD",1765300828455,0.24041359,93998.0,93997.0,4.68194588]
["bitfinex","BTCUSD",1765300828895,0.22341359,93998.0,93997.0,4.68194588]
["bitfinex","BTCUSD",1765300829327,0.22341359,93998.0,93997.0,0.01000188]
["bitfinex","BTCUSD",1765300829471,0.22514582,93998.0,93997.0,4.68194588]
["bitfinex","BTCUSD",1765300829675,0.21275022,94007.0,93997.0,4.68194588]
["bitfinex","BTCUSD",1765300829676,0.0004,94050.0,93998.0,4.0142]
["bitfinex","BTCUSD",1765300829856,0.21478507,94050.0,94049.0,0.01000188]
["bitfinex","BTCUSD",1765300830061,0.23182507,94050.0,94049.0,0.01000188]
["bitfinex","BTCUSD",1765300830456,0.01917223,94050.0,94049.0,0.08780872]
["bitfinex","BTCUSD",1765300830663,0.00051936,94050.0,94049.0,4.69314019]
["bitfinex","BTCUSD",1765300830853,0.01755936,94050.0,94049.0,3.78009619]
["bitfinex","BTCUSD",1765300831052,0.01755936,94050.0,94049.0,4.67344428]
["bitfinex","BTCUSD",1765300831293,0.01755936,94050.0,94049.0,4.6853018]
["bitfinex","BTCUSD",1765300831538,0.00051936,94050.0,94049.0,4.6853018]
["bitfinex","BTCUSD",1765300831756,0.01755936,94050.0,94049.0,4.6853022]
["bitfinex","BTCUSD",1765300831962,0.00051936,94050.0,94049.0,4.6853022]
["bitfinex","BTCUSD",1765300832194,0.01755936,94050.0,94049.0,4.6853022]
["bitfinex","BTCUSD",1765300832400,0.01955936,94050.0,94049.0,4.6893022]
["bitfinex","BTCUSD",1765300833469,0.00251936,94050.0,94049.0,4.6893022]
["bitfinex","BTCUSD",1765300833687,0.01955936,94050.0,94049.0,4.6893022]
["bitfinex","BTCUSD",1765300834357,0.00264286,94059.0,94058.0,4.6853022]
["bitfinex","BTCUSD",1765300834533,0.01968286,94059.0,94058.0,4.6853022]
["bitfinex","BTCUSD",1765300834868,0.01968286,94059.0,94058.0,4.54157898]
["bitfinex","BTCUSD",1765300835734,0.00364286,94059.0,94058.0,0.02210398]
["bitfinex","BTCUSD",1765300835931,0.02268286,94059.0,94058.0,4.54357898]
["bitfinex","BTCUSD",1765300836059,0.02068286,94059.0,94058.0,4.54257898]
["bitfinex","BTCUSD",1765300836248,0.01968286,94059.0,94058.0,4.54157898]
["bitfinex","BTCUSD",1765300836450,0.02068286,94059.0,94058.0,4.54257898]
["bitfinex","BTCUSD",1765300836670,0.00464286,94059.0,94058.0,4.54357898]
["bitfinex","BTCUSD",1765300836879,0.39146822,94059.0,94058.0,0.002]
["bitfinex","BTCUSD",1765300837081,0.39146822,94059.0,94058.0,0.00043443]
["bitfinex","BTCUSD",1765300837280,0.39146822,94059.0,94058.0,0.02153841]
["bitfinex","BTCUSD",1765300837503,0.23592822,94059.0,94058.0,0.02153841]
["bitfinex","BTCUSD",1765300837733,0.21266417,94045.0,94040.0,0.6411015]
["bitfinex","BTCUSD",1765300837933,0.21266417,94045.0,94044.0,4.54157898]
["bitfinex","BTCUSD",1765300838174,0.22970415,94045.0,94044.0,4.54157898]
["bitfinex","BTCUSD",1765300838342,0.22970415,94045.0,94044.0,2.94100398]
["bitfinex","BTCUSD",1765300838556,0.01704,94045.0,94044.0,2.91780398]
["bitfinex","BTCUSD",1765300838848,0.21265251,94051.0,94040.0,0.00011936]
["bitfinex","BTCUSD",1765300838849,0.00252675,94050.0,94049.0,0.02110398]
["bitfinex","BTCUSD",1765300839046,0.00252675,94050.0,94049.0,4.54157898]
["bitfinex","BTCUSD",1765300839047,0.01956675,94050.0,94049.0,4.54157898]
["bitfinex","BTCUSD",1765300839466,0.00252675,94050.0,94049.0,4.811175]
["bitfinex","BTCUSD",1765300839594,0.00252675,94050.0,94049.0,4.83227898]
["bitfinex","BTCUSD",1765300839798,0.00252675,94050.0,94049.0,0.31180398]
["bitfinex","BTCUSD",1765300840009,0.00252675,94050.0,94049.0,4.83227898]
["bitfinex","BTCUSD",1765300841070,0.00252675,94050.0,94049.0,4.92663589]
["bitfinex","BTCUSD",1765300841684,0.00452675,94050.0,94049.0,4.92763589]
["bitfinex","BTCUSD",1765300841847,0.00252675,94050.0,94049.0,4.92663589]
["bitfinex","BTCUSD",1765300842056,0.00352675,94050.0,94049.0,4.83427898]
["bitfinex","BTCUSD",1765300842307,0.00452675,94050.0,94049.0,4.83727898]
["bitfinex","BTCUSD",1765300843139,0.21717959,94050.0,94049.0,4.83727898]
["bitfinex","BTCUSD",1765300843662,0.00452675,94050.0,94049.0,4.83727898]
["bitfinex","BTCUSD",1765300843994,0.00452675,94050.0,94049.0,0.31680398]
["bitfinex","BTCUSD",1765300844193,0.00452675,94050.0,94049.0,4.83727898]
["bitfinex","BTCUSD",1765300844812,0.21717959,94050.0,94049.0,4.54657898]
["bitfinex","BTCUSD",1765300845009,0.00452675,94050.0,94049.0,4.54657898]
["bitfinex","BTCUSD",1765300845340,0.00452675,94050.0,94049.0,4.24692618]
["bitfinex","BTCUSD",1765300845543,0.00452675,94050.0,94049.0,3.70720398]
["bitfinex","BTCUSD",1765300845947,0.00452675,94050.0,94049.0,0.02610398]
["bitfinex","BTCUSD",1765300846149,0.00352675,94050.0,94049.0,4.54457898]
["bitfinex","BTCUSD",1765300846941,0.00252675,94050.0,94049.0,0.02110398]
["bitfinex","BTCUSD",1765300847158,0.00252675,94050.0,94049.0,4.54157898]
["bitfinex","BTCUSD",1765300847374,0.00452675,94050.0,94049.0,4.54657898]
["bitfinex","BTCUSD",1765300847570,0.00352675,94050.0,94049.0,4.54357898]
["bitfinex","BTCUSD",1765300847773,0.00513962,94050.0,94049.0,0.02310398]
["bitfinex","BTCUSD",1765300848046,0.06764962,94050.0,94049.0,0.02410398]
["bitfinex","BTCUSD",1765300848315,0.16067962,94050.0,94049.0,0.02310398]
["bitfinex","BTCUSD",1765300848516,0.16167962,94050.0,94049.0,0.02610398]
["bitfinex","BTCUSD",1765300848662,0.16067962,94050.0,94049.0,0.02110398]
["bitfinex","BTCUSD",1765300848859,0.15967962,94050.0,94049.0,0.02110398]
["bitfinex","BTCUSD",1765300849098,0.15967962,94050.0,94049.0,0.02210398]
["bitfinex","BTCUSD",1765300849671,0.06664962,94050.0,94049.0,0.02210398]
["bitfinex","BTCUSD",1765300849892,0.00413962,94050.0,94049.0,0.02210398]
["bitfinex","BTCUSD",1765300850126,0.00513962,94050.0,94049.0,0.02310398]
["bitfinex","BTCUSD",1765300850341,0.01891063,94050.0,94049.0,0.02210398]
["bitfinex","BTCUSD",1765300850523,0.01791063,94050.0,94049.0,4.54157898]
["bitfinex","BTCUSD",1765300850760,0.01327448,94059.0,94058.0,0.01000188]
["bitfinex","BTCUSD",1765300851038,0.24290721,94059.0,94058.0,0.01000188]
["bitfinex","BTCUSD",1765300851252,0.24381784,94059.0,94058.0,0.01000188]
["bitfinex","BTCUSD",1765300851658,0.30837784,94059.0,94058.0,0.01000188]
["bitfinex","BTCUSD",1765300851871,0.24381784,94059.0,94058.0,0.01000188]
["bitfinex","BTCUSD",1765300852022,0.24481784,94059.0,94058.0,0.01100188]
["bitfinex","BTCUSD",1765300852229,0.24481784,94059.0,94058.0,0.08649564]
["bitfinex","BTCUSD",1765300852413,0.40766784,94059.0,94058.0,0.09859774]
["bitfinex","BTCUSD",1765300852797,0.40766784,94059.0,94058.0,0.02310398]
["bitfinex","BTCUSD",1765300853034,0.40666784,94059.0,94058.0,0.02210398]
["bitfinex","BTCUSD",1765300853503,0.40866784,94059.0,94058.0,0.02210398]
["bitfinex","BTCUSD",1765300853720,0.40666784,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1765300853919,0.41266784,94059.0,94058.0,0.002]
["bitfinex","BTCUSD",1765300854207,0.40666784,94059.0,94058.0,0.07553538]
["bitfinex","BTCUSD",1765300854413,0.40666784,94059.0,94058.0,0.09663936]
["bitfinex","BTCUSD",1765300854613,0.40966784,94059.0,94058.0,0.09863936]
["bitfinex","BTCUSD",1765300854819,0.40966784,94059.0,94058.0,0.09763936]
["bitfinex","BTCUSD",1765300855024,0.38966784,94059.0,94058.0,0.08553726]
["bitfinex","BTCUSD",1765300855226,0.40670784,94059.0,94058.0,0.01000188]
["bitfinex","BTCUSD",1765300855471,0.40966784,94059.0,94058.0,0.01100188]
["bitfinex","BTCUSD",1765300855649,0.39266784,94059.0,94058.0,0.01100188]
["bitfinex","BTCUSD",1765300855849,0.40966784,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1765300856050,0.21265284,94050.0,94049.0,0.0942222]
["bitfinex","BTCUSD",1765300856255,0.21265284,94050.0,94048.0,0.0942222]
["bitfinex","BTCUSD",1765300856256,0.37550284,94050.0,94048.0,0.0942222]
["bitfinex","BTCUSD",1765300856452,0.09829,94049.0,94048.0,0.0942222]
["bitfinex","BTCUSD",1765300856654,0.3755051,94049.0,94048.0,0.0942222]
["bitfinex","BTCUSD",1765300857037,0.21265736,94048.0,94047.0,0.11532618]
["bitfinex","BTCUSD",1765300857364,0.32794736,94048.0,94047.0,0.02110398]
["bitfinex","BTCUSD",1765300857568,0.21265736,94048.0,94047.0,0.02110398]
["bitfinex","BTCUSD",1765300858245,0.22965736,94048.0,94047.0,0.02110398]
["bitfinex","BTCUSD",1765300858447,0.23165736,94048.0,94047.0,0.02210398]
["bitfinex","BTCUSD",1765300858655,0.21465736,94048.0,94047.0,0.02210398]
["bitfinex","BTCUSD",1765300859048,0.23165736,94048.0,94047.0,0.02210398]
["bitfinex","BTCUSD",1765300859251,0.06434837,94048.0,94047.0,0.02210398]
["bitfinex","BTCUSD",1765300859651,0.06234837,94048.0,94047.0,0.02110398]
["bitfinex","BTCUSD",1765300859860,0.06434837,94048.0,94047.0,0.02210398]
["bitfinex","BTCUSD",1765300860035,0.04734837,94048.0,94047.0,0.02210398]
["bitfinex","BTCUSD",1765300860229,0.06434837,94048.0,94047.0,0.11705649]
["bitfinex","BTCUSD",1765300860471,0.06334837,94048.0,94047.0,0.11705649]
["bitfinex","BTCUSD",1765300860688,0.06434837,94048.0,94047.0,0.02210398]
["bitfinex","BTCUSD",1765300860900,0.12890837,94048.0,94047.0,0.02210398]
["bitfinex","BTCUSD",1765300861200,0.06634837,94048.0,94047.0,0.11805649]
["bitfinex","BTCUSD",1765300861366,0.06234837,94048.0,94047.0,0.02110398]
["bitfinex","BTCUSD",1765300862120,0.04634837,94048.0,94047.0,0.02210398]
["bitfinex","BTCUSD",1765300862330,0.06334837,94048.0,94047.0,0.02210398]
["bitfinex","BTCUSD",1765300862771,0.06534837,94048.0,94047.0,0.11811024]
["bitfinex","BTCUSD",1765300862949,0.06534837,94048.0,94047.0,0.02310398]
["bitfinex","BTCUSD",1765300863410,0.04734837,94048.0,94047.0,0.02210398]
["bitfinex","BTCUSD",1765300863614,0.06634837,94048.0,94047.0,4.54357898]
["bitfinex","BTCUSD",1765300863827,0.06434837,94048.0,94047.0,2.89100398]
["bitfinex","BTCUSD",1765300864087,0.06234837,94048.0,94047.0,1.41560398]
["bitfinex","BTCUSD",1765300864298,0.1483,94050.0,94049.0,4.53047688]
["bitfinex","BTCUSD",1765300864507,0.1653,94050.0,94049.0,4.53047688]
["bitfinex","BTCUSD",1765300864738,0.017,94050.0,94049.0,4.53047688]
["bitfinex","BTCUSD",1765300865323,0.017,94050.0,94049.0,4.53117911]
["bitfinex","BTCUSD",1765300866494,0.017,94050.0,94049.0,0.01070411]
["bitfinex","BTCUSD",1765300866702,0.018,94050.0,94049.0,4.53517911]
["bitfinex","BTCUSD",1765300866906,0.001,94050.0,94049.0,4.53517911]
["bitfinex","BTCUSD",1765300867153,0.018,94050.0,94049.0,4.53517911]
["bitfinex","BTCUSD",1765300867489,0.002,94050.0,94049.0,4.53717911]
["bitfinex","BTCUSD",1765300867700,0.017,94057.0,94050.0,0.2907]
["bitfinex","BTCUSD",1765300867902,0.017,94057.0,94056.0,4.83227898]
["bitfinex","BTCUSD",1765300868071,0.017,94057.0,94056.0,4.83298121]
["bitfinex","BTCUSD",1765300868216,0.017,94057.0,94056.0,4.28570621]
["bitfinex","BTCUSD",1765300868423,0.017,94057.0,94056.0,4.83298121]
["bitfinex","BTCUSD",1765300868873,0.018,94057.0,94056.0,0.61800621]
["bitfinex","BTCUSD",1765300869397,0.017,94057.0,94056.0,0.60690411]
["bitfinex","BTCUSD",1765300869576,0.017,94057.0,94056.0,4.82187911]
["bitfinex","BTCUSD",1765300869728,0.018,94057.0,94056.0,4.82187911]
["bitfinex","BTCUSD",1765300869931,0.017,94057.0,94056.0,4.82187911]
["bitfinex","BTCUSD",1765300870267,0.018,94057.0,94056.0,4.82387911]
["bitfinex","BTCUSD",1765300870572,0.019,94057.0,94056.0,4.82487911]
["bitfinex","BTCUSD",1765300871003,0.019,94057.0,94056.0,3.33770411]
["bitfinex","BTCUSD",1765300871580,0.019,94057.0,94056.0,4.82487911]
["bitfinex","BTCUSD",1765300871742,0.002,94057.0,94056.0,2.72690411]
["bitfinex","BTCUSD",1765300871954,0.002,94057.0,94056.0,2.22060411]
["bitfinex","BTCUSD",1765300872594,0.002,94057.0,94056.0,4.82487911]
["bitfinex","BTCUSD",1765300873460,0.002,94057.0,94056.0,0.30440411]
["bitfinex","BTCUSD",1765300873686,0.002,94057.0,94056.0,4.82417688]
["bitfinex","BTCUSD",1765300873897,0.002,94057.0,94056.0,4.53347688]
["bitfinex","BTCUSD",1765300873898,0.15121063,94057.0,94056.0,4.53347688]
["bitfinex","BTCUSD",1765300874097,0.15121063,94057.0,94056.0,0.01300188]
["bitfinex","BTCUSD",1765300874297,0.15121063,94057.0,94056.0,0.10820557]
["bitfinex","BTCUSD",1765300874634,0.15021063,94057.0,94056.0,0.11830767]
["bitfinex","BTCUSD",1765300874836,0.15121063,94057.0,94056.0,0.02510398]
["bitfinex","BTCUSD",1765300875044,0.15121063,94057.0,94056.0,0.12030767]
["bitfinex","BTCUSD",1765300875608,0.15121063,94057.0,94056.0,0.02510398]
["bitfinex","BTCUSD",1765300876057,0.14921063,94057.0,94056.0,0.02110398]
["bitfinex","BTCUSD",1765300876266,0.15021063,94057.0,94056.0,0.02410398]
["bitfinex","BTCUSD",1765300876470,0.00391063,94057.0,94056.0,0.02510398]
["bitfinex","BTCUSD",1765300876695,0.00291063,94057.0,94056.0,0.02210398]
["bitfinex","BTCUSD",1765300876896,0.00191063,94057.0,94056.0,0.02210398]
["bitfinex","BTCUSD",1765300877098,0.00191063,94057.0,94056.0,0.11725506]
["bitfinex","BTCUSD",1765300877299,0.00291063,94057.0,94056.0,0.11825506]
["bitfinex","BTCUSD",1765300877503,0.15897063,94057.0,94056.0,0.02310398]
["bitfinex","BTCUSD",1765300878345,0.15897063,94057.0,94054.0,0.09515108]
["bitfinex","BTCUSD",1765300878346,0.06346,94055.0,94054.0,0.1074624]
["bitfinex","BTCUSD",1765300878548,0.22329724,94046.0,94045.0,0.02110398]
["bitfinex","BTCUSD",1765300878750,0.22329724,94046.0,94015.0,0.18845364]
["bitfinex","BTCUSD",1765300878751,0.01063626,94018.0,94017.0,0.02110398]
["bitfinex","BTCUSD",1765300878962,0.18828362,94017.0,94016.0,4.54157898]
["bitfinex","BTCUSD",1765300879129,0.1991681,94019.0,94017.0,4.83298121]
["bitfinex","BTCUSD",1765300879339,0.1991681,94019.0,94018.0,4.83227898]
["bitfinex","BTCUSD",1765300879635,0.1991681,94019.0,94018.0,4.83298121]
["bitfinex","BTCUSD",1765300879788,0.017,94020.0,94019.0,0.02110398]
["bitfinex","BTCUSD",1765300879982,0.21269554,94032.0,94029.0,0.01000188]
["bitfinex","BTCUSD",1765300879983,0.0106349,94030.0,94029.0,0.01000188]
["bitfinex","BTCUSD",1765300880183,0.24045218,94030.0,94029.0,4.53117911]
["bitfinex","BTCUSD",1765300881157,0.24145218,94030.0,94029.0,4.53317911]
["bitfinex","BTCUSD",1765300881360,0.24145218,94030.0,94029.0,0.98440411]
["bitfinex","BTCUSD",1765300881560,0.24145218,94030.0,94029.0,0.01270411]
["bitfinex","BTCUSD",1765300881763,0.24236281,94030.0,94029.0,0.01200188]
["bitfinex","BTCUSD",1765300882576,0.24236281,94030.0,94029.0,0.01400188]
["bitfinex","BTCUSD",1765300882577,0.39464281,94030.0,94029.0,0.01400188]
["bitfinex","BTCUSD",1765300882868,0.21273201,94015.0,94014.0,0.00145759]
["bitfinex","BTCUSD",1765300883017,0.33477201,94015.0,94014.0,0.01145947]
["bitfinex","BTCUSD",1765300883220,0.42548201,94015.0,94014.0,0.01145947]
["bitfinex","BTCUSD",1765300883679,0.42548201,94015.0,93981.0,0.18845364]
["bitfinex","BTCUSD",1765300883680,0.2128067,93982.0,93981.0,0.19845552]
["bitfinex","BTCUSD",1765300883881,0.2128067,93982.0,93981.0,0.01000188]
["bitfinex","BTCUSD",1765300883882,0.2298067,93982.0,93981.0,0.01000188]
["bitfinex","BTCUSD",1765300884532,0.3820867,93982.0,93981.0,0.01000188]
["bitfinex","BTCUSD",1765300884766,0.2298067,93982.0,93981.0,0.01000188]
["bitfinex","BTCUSD",1765300884983,0.2298067,93982.0,93981.0,0.01039957]
["bitfinex","BTCUSD",1765300885525,0.2128067,93982.0,93981.0,0.02150167]
["bitfinex","BTCUSD",1765300885752,0.1866272,93982.0,93981.0,0.0242039]
["bitfinex","BTCUSD",1765300885956,0.1866272,93982.0,93981.0,0.02150167]
["bitfinex","BTCUSD",1765300886134,0.1856272,93982.0,93981.0,0.02150167]
["bitfinex","BTCUSD",1765300886354,0.1866272,93982.0,93981.0,0.02250167]
["bitfinex","BTCUSD",1765300886672,0.1856272,93982.0,93981.0,0.02150167]
["bitfinex","BTCUSD",1765300886899,0.1866272,93982.0,93981.0,0.02250167]
["bitfinex","BTCUSD",1765300887342,0.1866272,93982.0,93981.0,0.0232039]
["bitfinex","BTCUSD",1765300887626,0.1876272,93982.0,93981.0,4.5456789]
["bitfinex","BTCUSD",1765300888410,0.1866272,93982.0,93981.0,0.0242039]
["bitfinex","BTCUSD",1765300888608,0.1866272,93982.0,93981.0,4.5436789]
["bitfinex","BTCUSD",1765300888837,0.1866272,93982.0,93981.0,3.2735039]
["bitfinex","BTCUSD",1765300889040,0.1876272,93982.0,93981.0,3.2765039]
["bitfinex","BTCUSD",1765300889214,0.1686272,93982.0,93981.0,2.8939039]
["bitfinex","BTCUSD",1765300889431,0.1866272,93982.0,93981.0,0.0232039]
["bitfinex","BTCUSD",1765300889606,0.1876272,93982.0,93981.0,4.5466789]
["bitfinex","BTCUSD",1765300890141,0.1866272,93982.0,93981.0,4.5456789]
["bitfinex","BTCUSD",1765300890348,0.1856272,93982.0,93981.0,4.5426789]
["bitfinex","BTCUSD",1765300890729,0.1866272,93982.0,93981.0,4.5446789]
["bitfinex","BTCUSD",1765300891132,0.2481972,93982.0,93981.0,0.0242039]
["bitfinex","BTCUSD",1765300891329,0.33981783,93982.0,93981.0,0.01239957]
["bitfinex","BTCUSD",1765300891534,0.34081783,93982.0,93981.0,0.01339957]
["bitfinex","BTCUSD",1765300891920,0.33981783,93982.0,93981.0,0.01139957]
["bitfinex","BTCUSD",1765300892139,0.18753783,93982.0,93981.0,0.01239957]
["bitfinex","BTCUSD",1765300892339,0.18853783,93982.0,93981.0,0.01139957]
["bitfinex","BTCUSD",1765300892564,0.33981783,93982.0,93981.0,0.01139957]
["bitfinex","BTCUSD",1765300892802,0.34081783,93982.0,93981.0,0.01239957]
["bitfinex","BTCUSD",1765300892999,0.33981783,93982.0,93981.0,0.01139957]
["bitfinex","BTCUSD",1765300893201,0.34081783,93982.0,93981.0,0.01239957]
["bitfinex","BTCUSD",1765300893655,0.34081783,93982.0,93981.0,0.00239769]
["bitfinex","BTCUSD",1765300893868,0.40334082,93982.0,93981.0,0.00239769]
["bitfinex","BTCUSD",1765300894072,0.40334082,93982.0,93981.0,0.02350167]
["bitfinex","BTCUSD",1765300894687,0.40234082,93982.0,93981.0,0.02250167]
["bitfinex","BTCUSD",1765300894818,0.18953783,93982.0,93981.0,0.00139769]
["bitfinex","BTCUSD",1765300895022,0.18953783,93982.0,93981.0,0.02250167]
["bitfinex","BTCUSD",1765300895218,0.19353783,93982.0,93981.0,0.02250167]
["bitfinex","BTCUSD",1765300895424,0.19353783,93982.0,93950.0,0.0002]
["bitfinex","BTCUSD",1765300895425,0.21282255,93975.0,93974.0,0.02000377]
["bitfinex","BTCUSD",1765300895671,0.01064361,93953.0,93952.0,0.01000188]
["bitfinex","BTCUSD",1765300895894,0.02764361,93953.0,93952.0,0.01000188]
["bitfinex","BTCUSD",1765300896709,0.02764361,93953.0,93952.0,0.01040188]
["bitfinex","BTCUSD",1765300897056,0.02764361,93953.0,93952.0,4.53087688]
["bitfinex","BTCUSD",1765300897524,0.02764361,93953.0,93952.0,0.94100188]
["bitfinex","BTCUSD",1765300897724,0.02764361,93953.0,93952.0,0.01000188]
["bitfinex","BTCUSD",1765300898042,0.02964361,93953.0,93952.0,0.01100188]
["bitfinex","BTCUSD",1765300898496,0.240516,93953.0,93952.0,0.01000188]
["bitfinex","BTCUSD",1765300898700,0.241516,93953.0,93952.0,0.01000188]
["bitfinex","BTCUSD",1765300898859,0.242516,93953.0,93952.0,0.01100188]
["bitfinex","BTCUSD",1765300899202,0.225516,93953.0,93952.0,0.0129686]
["bitfinex","BTCUSD",1765300899751,0.242516,93953.0,93952.0,0.0133686]
["bitfinex","BTCUSD",1765300900090,0.225516,93953.0,93952.0,0.0133686]
["bitfinex","BTCUSD",1765300900378,0.242516,93953.0,93952.0,0.0133686]
["bitfinex","BTCUSD",1765300901209,0.242516,93953.0,93952.0,0.0129686]
["bitfinex","BTCUSD",1765300902931,0.242516,93953.0,93952.0,0.0133686]
["bitfinex","BTCUSD",1765300905475,0.019,93953.0,93952.0,0.0133686]
["bitfinex","BTCUSD",1765300905677,0.019,93953.0,93952.0,5.30517083]
["bitfinex","BTCUSD",1765300905678,0.01896,93953.0,93952.0,5.30517083]
["bitfinex","BTCUSD",1765300906474,0.23183239,93953.0,93952.0,5.30517083]
["bitfinex","BTCUSD",1765300906719,0.002,93953.0,93952.0,5.30517083]
["bitfinex","BTCUSD",1765300908027,0.001,93953.0,93952.0,5.30417083]
["bitfinex","BTCUSD",1765300908411,0.002,93953.0,93952.0,5.30617083]
["bitfinex","BTCUSD",1765300908633,0.001,93953.0,93952.0,5.30617083]
["bitfinex","BTCUSD",1765300908834,0.003,93953.0,93952.0,5.30617083]
["bitfinex","BTCUSD",1765300909419,0.003,93953.0,93952.0,5.30577083]
["bitfinex","BTCUSD",1765300909620,0.003,93953.0,93952.0,5.31117177]
["bitfinex","BTCUSD",1765300910221,0.002,93953.0,93952.0,5.30917177]
["bitfinex","BTCUSD",1765300910427,0.21487239,93953.0,93952.0,0.79337177]
["bitfinex","BTCUSD",1765300910655,0.21387239,93953.0,93952.0,0.30937177]
["bitfinex","BTCUSD",1765300910874,0.21387239,93953.0,93952.0,0.31237177]
["bitfinex","BTCUSD",1765300911080,0.21387239,93953.0,93952.0,0.01996954]
["bitfinex","BTCUSD",1765300911081,0.37866239,93953.0,93952.0,0.01996954]
["bitfinex","BTCUSD",1765300911284,0.21287239,93953.0,93952.0,0.01696954]
["bitfinex","BTCUSD",1765300911490,0.21487239,93953.0,93952.0,0.02196954]
["bitfinex","BTCUSD",1765300911925,0.21287239,93953.0,93952.0,0.01736954]
["bitfinex","BTCUSD",1765300912144,0.22965026,93953.0,93952.0,0.01836954]
["bitfinex","BTCUSD",1765300913004,0.22865026,93953.0,93952.0,0.01736954]
["bitfinex","BTCUSD",1765300913248,0.23065026,93953.0,93952.0,0.01836954]
["bitfinex","BTCUSD",1765300913733,0.22865026,93953.0,93952.0,0.01736954]
["bitfinex","BTCUSD",1765300914159,0.22965026,93953.0,93952.0,0.01796954]
["bitfinex","BTCUSD",1765300914337,0.23065026,93953.0,93952.0,0.01936954]
["bitfinex","BTCUSD",1765300914504,0.29595026,93953.0,93952.0,0.01796954]
["bitfinex","BTCUSD",1765300914704,0.29595026,93953.0,93952.0,5.01947177]
["bitfinex","BTCUSD",1765300914705,0.21269026,93953.0,93952.0,5.01947177]
["bitfinex","BTCUSD",1765300914902,0.21369026,93953.0,93952.0,2.46487177]
["bitfinex","BTCUSD",1765300915349,0.21369026,93953.0,93952.0,2.46447177]
["bitfinex","BTCUSD",1765300915824,0.21369026,93953.0,93952.0,5.02247177]
["bitfinex","BTCUSD",1765300916438,0.1963924,93953.0,93952.0,5.02247177]
["bitfinex","BTCUSD",1765300916649,0.1963924,93953.0,93952.0,0.85657177]
["bitfinex","BTCUSD",1765300916852,0.2626924,93953.0,93952.0,0.02096954]
["bitfinex","BTCUSD",1765300917576,0.2133524,93953.0,93952.0,0.02096954]
["bitfinex","BTCUSD",1765300918059,0.2123524,93953.0,93952.0,0.01996954]
["bitfinex","BTCUSD",1765300918255,0.2113524,93953.0,93952.0,0.01696954]
["bitfinex","BTCUSD",1765300918463,0.2123524,93953.0,93952.0,0.01796954]
["bitfinex","BTCUSD",1765300918684,0.2113524,93953.0,93952.0,0.01696954]
["bitfinex","BTCUSD",1765300919325,0.2123524,93953.0,93952.0,0.01896954]
["bitfinex","BTCUSD",1765300919505,0.2133524,93953.0,93952.0,0.01896954]
["bitfinex","BTCUSD",1765300919940,0.2123524,93953.0,93952.0,0.01796954]
["bitfinex","BTCUSD",1765300920144,0.2123524,93953.0,93952.0,0.01896954]
["bitfinex","BTCUSD",1765300920145,0.2133524,93953.0,93952.0,0.01896954]
["bitfinex","BTCUSD",1765300921073,0.58896539,93953.0,93952.0,0.01896954]
["bitfinex","BTCUSD",1765300921365,0.58896539,93953.0,93950.0,0.02133492]
["bitfinex","BTCUSD",1765300921366,0.27539991,93951.0,93950.0,0.02133492]
["bitfinex","BTCUSD",1765300921540,0.21289958,93941.0,93940.0,0.15471691]
["bitfinex","BTCUSD",1765300921722,0.22985958,93941.0,93940.0,0.15471691]
["bitfinex","BTCUSD",1765300921927,0.22985958,93941.0,93940.0,0.02110399]
["bitfinex","BTCUSD",1765300921928,0.39464958,93941.0,93940.0,0.02110399]
["bitfinex","BTCUSD",1765300922686,0.39504656,93941.0,93940.0,0.02110399]
["bitfinex","BTCUSD",1765300923045,0.39804656,93941.0,93940.0,0.02210399]
["bitfinex","BTCUSD",1765300923249,0.23325656,93941.0,93940.0,0.02210399]
["bitfinex","BTCUSD",1765300924294,0.54634656,93941.0,93940.0,0.02210399]
["bitfinex","BTCUSD",1765300924491,0.54834656,93941.0,93940.0,0.02210399]
["bitfinex","BTCUSD",1765300924797,0.61086955,93941.0,93940.0,0.02210399]
["bitfinex","BTCUSD",1765300925195,0.61178018,93941.0,93940.0,0.02210399]
["bitfinex","BTCUSD",1765300925941,0.59482018,93941.0,93940.0,0.02210399]
["bitfinex","BTCUSD",1765300926148,0.61178018,93941.0,93940.0,0.02210399]
["bitfinex","BTCUSD",1765300927042,0.61178018,93941.0,93940.0,0.02244132]
["bitfinex","BTCUSD",1765300927241,0.59482018,93941.0,93940.0,0.02244132]
["bitfinex","BTCUSD",1765300927457,0.61178018,93941.0,93940.0,0.02244132]
["bitfinex","BTCUSD",1765300927656,0.44699018,93941.0,93940.0,0.02244132]
["bitfinex","BTCUSD",1765300927884,0.61178018,93941.0,93940.0,0.00133733]
["bitfinex","BTCUSD",1765300928279,0.61178018,93941.0,93940.0,0.02244132]
["bitfinex","BTCUSD",1765300928860,0.61158018,93941.0,93940.0,0.02244132]
["bitfinex","BTCUSD",1765300929265,0.61158018,93941.0,93940.0,0.02224132]
["bitfinex","BTCUSD",1765300929688,0.61138018,93941.0,93940.0,0.02224132]
["bitfinex","BTCUSD",1765300929904,0.61138018,93941.0,93940.0,0.02204132]
["bitfinex","BTCUSD",1765300930367,0.61138018,93941.0,93912.0,0.2907]
["bitfinex","BTCUSD",1765300930368,0.37845502,93924.0,93923.0,0.1547169]
["bitfinex","BTCUSD",1765300930574,0.4308537,93924.0,93923.0,0.1547169]
["bitfinex","BTCUSD",1765300930798,0.3666037,93924.0,93923.0,0.02110398]
["bitfinex","BTCUSD",1765300931001,0.3664037,93924.0,93923.0,0.02110398]
["bitfinex","BTCUSD",1765300931628,0.3664037,93924.0,93902.0,4.73390184]
["bitfinex","BTCUSD",1765300931629,0.21298574,93903.0,93902.0,4.73390184]
["bitfinex","BTCUSD",1765300931836,0.21298574,93903.0,93902.0,4.66030407]
["bitfinex","BTCUSD",1765300931837,0.17145441,93903.0,93902.0,4.66030407]
["bitfinex","BTCUSD",1765300932039,0.29771309,93903.0,93902.0,3.89440407]
["bitfinex","BTCUSD",1765300932258,0.17145441,93903.0,93902.0,2.97390407]
["bitfinex","BTCUSD",1765300932454,0.17145441,93903.0,93902.0,0.01090407]
["bitfinex","BTCUSD",1765300932598,0.17145441,93903.0,93902.0,2.94690407]
["bitfinex","BTCUSD",1765300932795,0.17285114,93903.0,93902.0,2.94690407]
["bitfinex","BTCUSD",1765300933003,0.17385114,93903.0,93902.0,2.94690407]
["bitfinex","BTCUSD",1765300933210,0.17385114,93903.0,93902.0,2.82330407]
["bitfinex","BTCUSD",1765300933492,0.17285114,93903.0,93902.0,5.01050407]
["bitfinex","BTCUSD",1765300933898,0.17385114,93903.0,93902.0,4.18400407]
["bitfinex","BTCUSD",1765300934047,0.17285114,93903.0,93902.0,2.63370407]
["bitfinex","BTCUSD",1765300934422,0.17385114,93903.0,93902.0,2.55320407]
["bitfinex","BTCUSD",1765300934593,0.17385114,93903.0,93902.0,2.55420407]
["bitfinex","BTCUSD",1765300935030,0.17385114,93903.0,93902.0,2.54190407]
["bitfinex","BTCUSD",1765300935231,0.17385114,93903.0,93902.0,1.51250407]
["bitfinex","BTCUSD",1765300935553,0.17385114,93903.0,93902.0,1.48130407]
["bitfinex","BTCUSD",1765300935754,0.17385114,93903.0,93902.0,1.37490407]
["bitfinex","BTCUSD",1765300936067,0.23901177,93903.0,93902.0,0.00980184]
["bitfinex","BTCUSD",1765300936397,0.32983177,93903.0,93902.0,0.01087058]
["bitfinex","BTCUSD",1765300936633,0.45609045,93903.0,93902.0,0.01087058]
["bitfinex","BTCUSD",1765300936962,0.45509045,93903.0,93902.0,0.01087058]
["bitfinex","BTCUSD",1765300937132,0.38023045,93903.0,93902.0,0.02217276]
["bitfinex","BTCUSD",1765300937333,0.47105045,93903.0,93902.0,0.02217276]
["bitfinex","BTCUSD",1765300937603,0.47405045,93903.0,93902.0,0.02217276]
["bitfinex","BTCUSD",1765300938382,0.47605045,93903.0,93902.0,0.02217276]
["bitfinex","BTCUSD",1765300939184,0.47605045,93903.0,93902.0,0.00106874]
["bitfinex","BTCUSD",1765300939394,0.38523045,93903.0,93902.0,0.02217276]
["bitfinex","BTCUSD",1765300939593,0.36827045,93903.0,93902.0,0.02217276]
["bitfinex","BTCUSD",1765300940014,0.38527045,93903.0,93902.0,0.02217276]
["bitfinex","BTCUSD",1765300940374,0.38507045,93903.0,93902.0,0.02217276]
["bitfinex","BTCUSD",1765300940574,0.38507045,93903.0,93902.0,0.02197276]
["bitfinex","BTCUSD",1765300942012,0.21300842,93893.0,93892.0,0.02190902]
["bitfinex","BTCUSD",1765300942214,0.23000842,93893.0,93892.0,0.02110398]
["bitfinex","BTCUSD",1765300942426,0.3562671,93893.0,93892.0,0.02110398]
["bitfinex","BTCUSD",1765300942631,0.3560671,93893.0,93892.0,0.02110398]
["bitfinex","BTCUSD",1765300942834,0.3388671,93893.0,93892.0,0.02110398]
["bitfinex","BTCUSD",1765300943040,0.21303565,93881.0,93880.0,5.650222]
["bitfinex","BTCUSD",1765300943254,0.33898609,93881.0,93880.0,5.01110411]
["bitfinex","BTCUSD",1765300943459,0.33898609,93881.0,93880.0,3.75330407]
["bitfinex","BTCUSD",1765300943674,0.33898609,93881.0,93880.0,3.70410407]
["bitfinex","BTCUSD",1765300943876,0.33878609,93881.0,93880.0,3.70410407]
["bitfinex","BTCUSD",1765300944102,0.34058609,93881.0,93880.0,0.01130407]
["bitfinex","BTCUSD",1765300944302,0.12825868,93881.0,93880.0,5.01110407]
["bitfinex","BTCUSD",1765300944521,0.12825868,93881.0,93880.0,5.01090407]
["bitfinex","BTCUSD",1765300944941,0.12805868,93881.0,93880.0,5.01090407]
["bitfinex","BTCUSD",1765300945130,0.12905868,93881.0,93880.0,0.01090407]
["bitfinex","BTCUSD",1765300945286,0.12905868,93881.0,93880.0,5.01070407]
["bitfinex","BTCUSD",1765300947023,0.12905868,93881.0,93852.0,0.02110401]
["bitfinex","BTCUSD",1765300947024,0.01065496,93853.0,93852.0,0.02110401]
["bitfinex","BTCUSD",1765300947194,0.01065496,93853.0,93852.0,5.02110401]
["bitfinex","BTCUSD",1765300947432,0.01065496,93853.0,93852.0,5.02150401]
["bitfinex","BTCUSD",1765300948204,0.01105145,93853.0,93852.0,5.02190401]
["bitfinex","BTCUSD",1765300948407,0.01205145,93853.0,93852.0,5.02190401]
["bitfinex","BTCUSD",1765300948661,0.01205145,93853.0,93852.0,5.02331128]
["bitfinex","BTCUSD",1765300948993,0.01305145,93853.0,93852.0,5.02331128]
["bitfinex","BTCUSD",1765300949196,0.01305145,93853.0,93852.0,5.02291128]
["bitfinex","BTCUSD",1765300949428,0.01305145,93853.0,93852.0,0.01140915]
["bitfinex","BTCUSD",1765300949429,0.22384208,93853.0,93852.0,0.01140915]
["bitfinex","BTCUSD",1765300949659,0.22384208,93853.0,93852.0,0.00140727]
["bitfinex","BTCUSD",1765300949660,0.28636507,93853.0,93852.0,0.00140727]
["bitfinex","BTCUSD",1765300950052,0.21297416,93820.0,93819.0,5.21207546]
["bitfinex","BTCUSD",1765300950255,0.21297416,93820.0,93819.0,1.99632972]
["bitfinex","BTCUSD",1765300950475,0.21297416,93820.0,93819.0,0.48633378]
["bitfinex","BTCUSD",1765300950729,0.21448479,93820.0,93819.0,0.28250406]
["bitfinex","BTCUSD",1765300951284,0.21588103,93820.0,93819.0,0.28250406]
["bitfinex","BTCUSD",1765300951462,0.21788103,93820.0,93819.0,0.02110406]
["bitfinex","BTCUSD",1765300951889,0.21488103,93820.0,93819.0,0.02110406]
["bitfinex","BTCUSD",1765300952097,0.21888103,93820.0,93819.0,0.02110406]
["bitfinex","BTCUSD",1765300953315,0.21488103,93820.0,93819.0,0.02110406]
["bitfinex","BTCUSD",1765300953547,0.21688103,93820.0,93819.0,0.02110406]
["bitfinex","BTCUSD",1765300954084,0.21488103,93820.0,93819.0,0.02110406]
["bitfinex","BTCUSD",1765300954329,0.39505103,93820.0,93819.0,0.02110406]
["bitfinex","BTCUSD",1765300954780,0.29905103,93820.0,93819.0,0.02110406]
["bitfinex","BTCUSD",1765300954997,0.23388103,93820.0,93819.0,0.02110406]
["bitfinex","BTCUSD",1765300955226,0.23188103,93820.0,93819.0,0.02110406]
["bitfinex","BTCUSD",1765300955458,0.23388103,93820.0,93819.0,0.02110406]
["bitfinex","BTCUSD",1765300955696,0.23388103,93820.0,93819.0,0.02203343]
["bitfinex","BTCUSD",1765300956211,0.39505103,93820.0,93819.0,0.02203343]
["bitfinex","BTCUSD",1765300956487,0.23188103,93820.0,93819.0,0.02203343]
["bitfinex","BTCUSD",1765300956728,0.23388103,93820.0,93819.0,0.02203343]
["bitfinex","BTCUSD",1765300956927,0.23468103,93820.0,93819.0,0.02203343]
["bitfinex","BTCUSD",1765300957362,0.23568103,93820.0,93819.0,0.02203343]
["bitfinex","BTCUSD",1765300957516,0.21468103,93820.0,93819.0,0.02404343]
["bitfinex","BTCUSD",1765300957709,0.2321704,93820.0,93819.0,2.25544343]
["bitfinex","BTCUSD",1765300957907,0.2341704,93820.0,93819.0,2.25544343]
["bitfinex","BTCUSD",1765300958119,0.2321704,93820.0,93819.0,2.10924343]
["bitfinex","BTCUSD",1765300958558,0.2341704,93820.0,93819.0,2.10924343]
["bitfinex","BTCUSD",1765300958760,0.2321704,93820.0,93819.0,2.15794343]
["bitfinex","BTCUSD",1765300959001,0.2321704,93820.0,93819.0,2.04104343]
["bitfinex","BTCUSD",1765300959316,0.2321704,93820.0,93819.0,0.91924343]
["bitfinex","BTCUSD",1765300959514,0.2151704,93820.0,93819.0,0.91924343]
["bitfinex","BTCUSD",1765300959722,0.2151704,93820.0,93819.0,1.47014343]
["bitfinex","BTCUSD",1765300959920,0.2151704,93820.0,93819.0,1.47215343]
["bitfinex","BTCUSD",1765300959921,0.21697032,93820.0,93819.0,1.47215343]
["bitfinex","BTCUSD",1765300960752,0.21697032,93820.0,93819.0,5.31675343]
["bitfinex","BTCUSD",1765300960753,0.00439624,93820.0,93819.0,5.31675343]
["bitfinex","BTCUSD",1765300961558,0.00239624,93820.0,93819.0,5.31675343]
["bitfinex","BTCUSD",1765300961758,0.00039624,93820.0,93819.0,5.31675343]
["bitfinex","BTCUSD",1765300962370,0.00139624,93820.0,93819.0,5.31655343]
["bitfinex","BTCUSD",1765300962986,0.00239624,93820.0,93819.0,5.31655343]
["bitfinex","BTCUSD",1765300963324,0.00339624,93820.0,93819.0,5.53072986]
["bitfinex","BTCUSD",1765300963536,0.00339624,93820.0,93819.0,5.31755343]
["bitfinex","BTCUSD",1765300964110,0.00239624,93820.0,93819.0,5.31655343]
["bitfinex","BTCUSD",1765300964313,0.00239624,93820.0,93819.0,5.31855343]
["bitfinex","BTCUSD",1765300964466,0.00319624,93820.0,93819.0,5.31855343]
["bitfinex","BTCUSD",1765300964879,0.00219624,93820.0,93819.0,5.31655343]
["bitfinex","BTCUSD",1765300965281,0.00219624,93820.0,93819.0,5.31454343]
["bitfinex","BTCUSD",1765300965504,0.00219624,93820.0,93819.0,3.42224343]
["bitfinex","BTCUSD",1765300965718,0.00219624,93820.0,93819.0,5.02585343]
["bitfinex","BTCUSD",1765300965922,0.00019624,93820.0,93819.0,3.40294343]
["bitfinex","BTCUSD",1765300966122,0.00119624,93820.0,93819.0,3.40394343]
["bitfinex","BTCUSD",1765300966325,0.00319624,93820.0,93819.0,2.17504343]
["bitfinex","BTCUSD",1765300966524,0.00119624,93820.0,93819.0,2.17504343]
["bitfinex","BTCUSD",1765300966727,0.00019624,93820.0,93819.0,3.44564343]
["bitfinex","BTCUSD",1765300966926,0.00219624,93820.0,93819.0,3.44564343]
["bitfinex","BTCUSD",1765300967127,0.00319624,93820.0,93819.0,2.25824343]
["bitfinex","BTCUSD",1765300967773,0.00319624,93820.0,93819.0,0.02283343]
["bitfinex","BTCUSD",1765300967982,0.00470687,93820.0,93819.0,0.02283343]
["bitfinex","BTCUSD",1765300968606,0.00470687,93820.0,93819.0,0.02484343]
["bitfinex","BTCUSD",1765300968808,0.00470687,93820.0,93819.0,5.02484343]
["bitfinex","BTCUSD",1765300969007,0.00119624,93820.0,93819.0,3.85144343]
["bitfinex","BTCUSD",1765300969267,0.00019624,93820.0,93819.0,0.02183343]
["bitfinex","BTCUSD",1765300969420,0.00219624,93820.0,93819.0,0.02183343]
["bitfinex","BTCUSD",1765300969622,0.00270687,93820.0,93819.0,0.02183343]
["bitfinex","BTCUSD",1765300970027,0.06467687,93820.0,93819.0,0.02163343]
["bitfinex","BTCUSD",1765300970209,0.15649687,93820.0,93819.0,0.02163343]
["bitfinex","BTCUSD",1765300970609,0.15849687,93820.0,93819.0,0.02163343]
["bitfinex","BTCUSD",1765300970831,0.15549687,93820.0,93819.0,0.02163343]
["bitfinex","BTCUSD",1765300971033,0.20112687,93820.0,93819.0,0.00052937]
["bitfinex","BTCUSD",1765300971195,0.20312687,93820.0,93819.0,0.02163343]
["bitfinex","BTCUSD",1765300972263,0.20412687,93820.0,93819.0,0.02163343]
["bitfinex","BTCUSD",1765300972448,0.04733687,93820.0,93819.0,0.00052937]
["bitfinex","BTCUSD",1765300972688,0.00419624,93820.0,93819.0,0.02364343]
["bitfinex","BTCUSD",1765300972838,0.00919624,93820.0,93819.0,5.02565343]
["bitfinex","BTCUSD",1765300973022,0.00919624,93820.0,93819.0,0.51894343]
["bitfinex","BTCUSD",1765300973418,0.00519624,93820.0,93819.0,0.51894343]
["bitfinex","BTCUSD",1765300973625,0.00019624,93820.0,93819.0,0.51894343]
["bitfinex","BTCUSD",1765300973821,0.00319624,93820.0,93819.0,5.02364343]
["bitfinex","BTCUSD",1765300974025,0.00319624,93820.0,93819.0,0.02163343]
["bitfinex","BTCUSD",1765300974264,0.00319624,93820.0,93819.0,0.00052937]
["bitfinex","BTCUSD",1765300974265,0.06516624,93820.0,93819.0,0.00052937]
["bitfinex","BTCUSD",1765300974470,0.15698624,93820.0,93819.0,0.01053125]
["bitfinex","BTCUSD",1765300975270,0.15398624,93820.0,93819.0,0.01053125]
["bitfinex","BTCUSD",1765300975471,0.15598624,93820.0,93819.0,0.01053125]
["bitfinex","BTCUSD",1765300975670,0.15598624,93820.0,93799.0,0.13332972]
["bitfinex","BTCUSD",1765300975671,0.21321961,93800.0,93799.0,0.15443378]
["bitfinex","BTCUSD",1765300976038,0.21321961,93800.0,93784.0,0.1433316]
["bitfinex","BTCUSD",1765300976039,0.21325371,93785.0,93784.0,0.1433316]
["bitfinex","BTCUSD",1765300976225,0.38555434,93785.0,93784.0,0.01000188]
["bitfinex","BTCUSD",1765300976466,0.21326508,93780.0,93779.0,9e-05]
["bitfinex","BTCUSD",1765300976750,0.21326508,93780.0,93769.0,0.1433316]
["bitfinex","BTCUSD",1765300976751,0.21328783,93770.0,93769.0,0.1433316]
["bitfinex","BTCUSD",1765300977049,0.23179846,93770.0,93769.0,0.01000188]
["bitfinex","BTCUSD",1765300977274,0.38598434,93770.0,93769.0,0.01000188]
["bitfinex","BTCUSD",1765300978309,0.22382142,93741.0,93740.0,1.34750188]
["bitfinex","BTCUSD",1765300978483,0.22348842,93741.0,93740.0,1.34960188]
["bitfinex","BTCUSD",1765300978864,0.22348842,93741.0,93740.0,0.23350188]
["bitfinex","BTCUSD",1765300979086,0.31530842,93741.0,93740.0,0.01000188]
["bitfinex","BTCUSD",1765300979428,0.31570405,93741.0,93740.0,0.01000188]
["bitfinex","BTCUSD",1765300979635,0.20788405,93741.0,93740.0,0.01000188]
["bitfinex","BTCUSD",1765300979932,0.20888405,93741.0,93740.0,0.01000188]
["bitfinex","BTCUSD",1765300980166,0.22388405,93741.0,93740.0,0.01000188]
["bitfinex","BTCUSD",1765300980368,0.22488405,93741.0,93740.0,0.01000188]
["bitfinex","BTCUSD",1765300980496,0.28685405,93741.0,93740.0,0.01000188]
["bitfinex","BTCUSD",1765300980698,0.28685405,93741.0,93724.0,0.19097144]
["bitfinex","BTCUSD",1765300980699,0.21339023,93725.0,93724.0,0.19097144]
["bitfinex","BTCUSD",1765300980899,0.00139563,93741.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1765300981101,0.21475172,93741.0,93740.0,0.34190188]
["bitfinex","BTCUSD",1765300981475,0.00139563,93741.0,93740.0,0.34190188]
["bitfinex","BTCUSD",1765300981654,0.00039563,93741.0,93740.0,0.34400188]
["bitfinex","BTCUSD",1765300981857,0.00239563,93741.0,93740.0,0.34622901]
["bitfinex","BTCUSD",1765300982019,0.00539563,93741.0,93740.0,2.73432901]
["bitfinex","BTCUSD",1765300982212,0.00539563,93741.0,93740.0,2.73222901]
["bitfinex","BTCUSD",1765300982444,0.00039563,93741.0,93740.0,1.34882901]
["bitfinex","BTCUSD",1765300982645,0.00239563,93741.0,93740.0,1.34882901]
["bitfinex","BTCUSD",1765300982917,0.00339563,93741.0,93740.0,1.34882901]
["bitfinex","BTCUSD",1765300983213,0.00339563,93741.0,93740.0,5.01642901]
["bitfinex","BTCUSD",1765300983340,0.00339563,93741.0,93740.0,3.43712901]
["bitfinex","BTCUSD",1765300983878,0.00339563,93741.0,93740.0,3.72782901]
["bitfinex","BTCUSD",1765300984078,0.00339563,93741.0,93740.0,5.30712901]
["bitfinex","BTCUSD",1765300986389,0.00339563,93741.0,93740.0,5.30502901]
["bitfinex","BTCUSD",1765300986589,0.12945431,93741.0,93740.0,4.35782901]
["bitfinex","BTCUSD",1765300986987,0.12945431,93741.0,93740.0,5.30712901]
["bitfinex","BTCUSD",1765300989841,0.11212264,93741.0,93740.0,5.30712901]
["bitfinex","BTCUSD",1765300990425,0.21335242,93742.0,93741.0,1.15350406]
["bitfinex","BTCUSD",1765300990603,0.23035242,93742.0,93741.0,0.68282342]
["bitfinex","BTCUSD",1765300990974,0.23035242,93742.0,93741.0,0.02122342]
["bitfinex","BTCUSD",1765300990975,0.23186305,93742.0,93741.0,0.02122342]
["bitfinex","BTCUSD",1765300991105,0.39361305,93742.0,93741.0,0.02122342]
["bitfinex","BTCUSD",1765300991635,0.39561305,93742.0,93741.0,0.02122342]
["bitfinex","BTCUSD",1765300991847,0.23886305,93742.0,93741.0,0.02122342]
["bitfinex","BTCUSD",1765300992050,0.23686305,93742.0,93741.0,0.02122342]
["bitfinex","BTCUSD",1765300992231,0.24086305,93742.0,93741.0,0.02122342]
["bitfinex","BTCUSD",1765300992431,0.22386305,93742.0,93741.0,0.02122342]
["bitfinex","BTCUSD",1765300992634,0.24086305,93742.0,93741.0,3.47512342]
["bitfinex","BTCUSD",1765300992863,0.23935242,93742.0,93741.0,1.43032342]
["bitfinex","BTCUSD",1765300993214,0.23935242,93742.0,93741.0,0.02122342]
["bitfinex","BTCUSD",1765300993754,0.24086305,93742.0,93741.0,0.02122342]
["bitfinex","BTCUSD",1765300993932,0.30324305,93742.0,93741.0,0.02122342]
["bitfinex","BTCUSD",1765300994202,0.40261305,93742.0,93741.0,0.02122342]
["bitfinex","BTCUSD",1765300995971,0.40261305,93742.0,93741.0,0.02342233]
["bitfinex","BTCUSD",1765300996383,0.51473569,93742.0,93741.0,0.00231827]
["bitfinex","BTCUSD",1765300996554,0.21339934,93721.0,93720.0,0.21790406]
["bitfinex","BTCUSD",1765300996762,0.23039934,93721.0,93720.0,0.21829969]
["bitfinex","BTCUSD",1765300997112,0.23039934,93721.0,93720.0,0.21889208]
["bitfinex","BTCUSD",1765300997320,0.23039934,93721.0,93720.0,0.02229208]
["bitfinex","BTCUSD",1765300997526,0.23039934,93721.0,93720.0,0.02119179]
["bitfinex","BTCUSD",1765300997703,0.23139934,93721.0,93720.0,0.02219179]
["bitfinex","BTCUSD",1765300997945,0.23139934,93721.0,93700.0,0.74375708]
["bitfinex","BTCUSD",1765300997946,0.21344489,93701.0,93700.0,0.76486107]
["bitfinex","BTCUSD",1765300998147,0.21384035,93701.0,93700.0,3.04320399]
["bitfinex","BTCUSD",1765300998424,0.21384035,93701.0,93700.0,1.63450399]
["bitfinex","BTCUSD",1765300998662,0.21384035,93701.0,93700.0,0.34090399]
["bitfinex","BTCUSD",1765300998862,0.21384035,93701.0,93700.0,0.02120399]
["bitfinex","BTCUSD",1765300999077,0.21484035,93701.0,93700.0,0.02120399]
["bitfinex","BTCUSD",1765300999326,0.37306035,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1765300999517,0.01067349,93690.0,93689.0,0.01000188]
["bitfinex","BTCUSD",1765300999710,0.02767349,93690.0,93689.0,0.01000188]
["bitfinex","BTCUSD",1765301000070,0.18589349,93690.0,93689.0,0.01000188]
["bitfinex","BTCUSD",1765301000860,0.35584,93688.0,93687.0,1.23904142]
["bitfinex","BTCUSD",1765301001058,0.35584,93688.0,93687.0,0.9394349]
["bitfinex","BTCUSD",1765301001329,0.44892,93688.0,93687.0,0.80005839]
["bitfinex","BTCUSD",1765301001458,0.44892,93688.0,93687.0,0.65110708]
["bitfinex","BTCUSD",1765301001685,0.06665063,93688.0,93687.0,0.65110708]
["bitfinex","BTCUSD",1765301001879,0.01851063,93688.0,93687.0,0.67221106]
["bitfinex","BTCUSD",1765301002206,0.01051063,93688.0,93687.0,0.67221106]
["bitfinex","BTCUSD",1765301002406,0.02751063,93688.0,93687.0,0.67221106]
["bitfinex","BTCUSD",1765301002841,0.026,93688.0,93687.0,0.67431106]
["bitfinex","BTCUSD",1765301003358,0.007,93688.0,93687.0,5.67641106]
["bitfinex","BTCUSD",1765301003731,0.21347388,93689.0,93688.0,5.02110398]
["bitfinex","BTCUSD",1765301003931,0.21347388,93689.0,93688.0,1.32070398]
["bitfinex","BTCUSD",1765301004137,0.21347388,93689.0,93688.0,3.85560398]
["bitfinex","BTCUSD",1765301004342,0.21347388,93689.0,93688.0,3.77960398]
["bitfinex","BTCUSD",1765301004758,0.23047388,93689.0,93688.0,3.78170398]
["bitfinex","BTCUSD",1765301004962,0.21547388,93689.0,93688.0,3.78170398]
["bitfinex","BTCUSD",1765301005172,0.21347388,93689.0,93688.0,5.02530398]
["bitfinex","BTCUSD",1765301005341,0.21347388,93689.0,93688.0,3.14770398]
["bitfinex","BTCUSD",1765301005544,0.21447388,93689.0,93688.0,2.84710398]
["bitfinex","BTCUSD",1765301006129,0.21447388,93689.0,93688.0,5.02530398]
["bitfinex","BTCUSD",1765301006349,0.21547388,93689.0,93688.0,3.76110398]
["bitfinex","BTCUSD",1765301006551,0.21447388,93689.0,93688.0,3.47540398]
["bitfinex","BTCUSD",1765301006798,0.21347388,93689.0,93688.0,3.08130398]
["bitfinex","BTCUSD",1765301007000,0.21547388,93689.0,93688.0,2.17200398]
["bitfinex","BTCUSD",1765301007304,0.21447388,93689.0,93688.0,2.37300398]
["bitfinex","BTCUSD",1765301007462,0.21547388,93689.0,93688.0,2.31970398]
["bitfinex","BTCUSD",1765301007832,0.21347388,93689.0,93688.0,2.31870398]
["bitfinex","BTCUSD",1765301008011,0.21447388,93689.0,93688.0,2.31970398]
["bitfinex","BTCUSD",1765301008244,0.21547388,93689.0,93688.0,3.65350398]
["bitfinex","BTCUSD",1765301008373,0.21547388,93689.0,93688.0,3.51980398]
["bitfinex","BTCUSD",1765301008784,0.21547388,93689.0,93688.0,1.99760398]
["bitfinex","BTCUSD",1765301008994,0.21447388,93689.0,93688.0,1.99660398]
["bitfinex","BTCUSD",1765301009394,0.21547388,93689.0,93688.0,1.97910398]
["bitfinex","BTCUSD",1765301009955,0.21447388,93689.0,93688.0,1.97810398]
["bitfinex","BTCUSD",1765301010185,0.21447388,93689.0,93688.0,0.02210398]
["bitfinex","BTCUSD",1765301010790,0.21447388,93689.0,93688.0,0.02110398]
["bitfinex","BTCUSD",1765301011059,0.23147388,93689.0,93688.0,0.02210398]
["bitfinex","BTCUSD",1765301011265,0.21747388,93689.0,93688.0,0.02420398]
["bitfinex","BTCUSD",1765301011672,0.21447388,93689.0,93688.0,3.84120398]
["bitfinex","BTCUSD",1765301011910,0.21447388,93689.0,93688.0,4.12080188]
["bitfinex","BTCUSD",1765301011911,0.001,93689.0,93688.0,4.12080188]
["bitfinex","BTCUSD",1765301012112,0.01067315,93693.0,93688.0,4.12080188]
["bitfinex","BTCUSD",1765301012113,0.00039546,93701.0,93700.0,0.02110398]
["bitfinex","BTCUSD",1765301012316,0.00039546,93701.0,93700.0,5.31400398]
["bitfinex","BTCUSD",1765301012518,0.0106719,93704.0,93703.0,0.02110398]
["bitfinex","BTCUSD",1765301012705,0.0106719,93704.0,93703.0,5.31262336]
["bitfinex","BTCUSD",1765301012898,0.22410996,93704.0,93703.0,5.31332336]
["bitfinex","BTCUSD",1765301013378,0.21342711,93709.0,93703.0,5.31332336]
["bitfinex","BTCUSD",1765301013379,0.22410335,93707.0,93704.0,5.2907]
["bitfinex","BTCUSD",1765301013657,0.22410335,93707.0,93706.0,5.31180398]
["bitfinex","BTCUSD",1765301013813,0.22410335,93707.0,93706.0,5.31250398]
["bitfinex","BTCUSD",1765301014019,0.22410335,93707.0,93706.0,5.31320398]
["bitfinex","BTCUSD",1765301014637,0.22610335,93707.0,93706.0,5.31326409]
["bitfinex","BTCUSD",1765301014861,0.01067121,93710.0,93709.0,0.02116409]
["bitfinex","BTCUSD",1765301015186,0.22406691,93722.0,93721.0,5.01000188]
["bitfinex","BTCUSD",1765301015337,0.21339115,93725.0,93724.0,0.30140188]
["bitfinex","BTCUSD",1765301015338,0.22405994,93725.0,93724.0,0.30140188]
["bitfinex","BTCUSD",1765301015542,0.22405135,93729.0,93728.0,5.30070188]
["bitfinex","BTCUSD",1765301015963,0.22405135,93729.0,93728.0,5.30210188]
["bitfinex","BTCUSD",1765301016528,0.21336656,93736.0,93735.0,0.01000188]
["bitfinex","BTCUSD",1765301016705,0.21336656,93736.0,93735.0,5.30070188]
["bitfinex","BTCUSD",1765301016921,0.21336656,93736.0,93735.0,5.30210188]
["bitfinex","BTCUSD",1765301017303,0.017,93744.0,93735.0,5.30210188]
["bitfinex","BTCUSD",1765301017304,0.01066746,93743.0,93742.0,0.01000188]
["bitfinex","BTCUSD",1765301017481,0.22400915,93747.0,93746.0,5.31186409]
["bitfinex","BTCUSD",1765301017856,0.22400915,93747.0,93746.0,4.59528347]
["bitfinex","BTCUSD",1765301018008,0.22400915,93747.0,93746.0,4.59668347]
["bitfinex","BTCUSD",1765301018196,0.22400915,93747.0,93746.0,4.04288347]
["bitfinex","BTCUSD",1765301018430,0.22400915,93747.0,93746.0,3.04488347]
["bitfinex","BTCUSD",1765301018630,0.22400915,93747.0,93746.0,0.02198347]
["bitfinex","BTCUSD",1765301018843,0.22400915,93747.0,93746.0,1.87338347]
["bitfinex","BTCUSD",1765301019017,0.24100915,93747.0,93746.0,1.53808347]
["bitfinex","BTCUSD",1765301019447,0.24100915,93747.0,93746.0,1.51448347]
["bitfinex","BTCUSD",1765301019748,0.24100915,93747.0,93746.0,2.00578347]
["bitfinex","BTCUSD",1765301019923,0.40073978,93747.0,93746.0,0.02128347]
["bitfinex","BTCUSD",1765301020134,0.40073978,93747.0,93712.0,0.017]
["bitfinex","BTCUSD",1765301020135,0.21339706,93722.0,93721.0,0.28468347]
["bitfinex","BTCUSD",1765301020335,0.21339706,93722.0,93721.0,5.3059069]
["bitfinex","BTCUSD",1765301020895,0.22406097,93725.0,93721.0,5.28480292]
["bitfinex","BTCUSD",1765301021110,0.00451063,93747.0,93721.0,5.28480292]
["bitfinex","BTCUSD",1765301021111,0.21337657,93731.0,93722.0,5.0]
["bitfinex","BTCUSD",1765301021307,0.21337657,93731.0,93729.0,5.02110398]
["bitfinex","BTCUSD",1765301021528,0.00951063,93747.0,93734.0,5.02110398]
["bitfinex","BTCUSD",1765301021529,0.01066837,93735.0,93734.0,5.02110398]
["bitfinex","BTCUSD",1765301021743,0.01066837,93735.0,93734.0,3.61580398]
["bitfinex","BTCUSD",1765301021917,0.01066837,93735.0,93734.0,3.87830398]
["bitfinex","BTCUSD",1765301022115,0.01066837,93735.0,93734.0,1.35840398]
["bitfinex","BTCUSD",1765301022724,0.01066837,93735.0,93734.0,0.19120398]
["bitfinex","BTCUSD",1765301022923,0.01066837,93735.0,93734.0,5.02110398]
["bitfinex","BTCUSD",1765301023391,0.01466837,93735.0,93734.0,5.02210398]
["bitfinex","BTCUSD",1765301023993,0.01666837,93735.0,93734.0,5.02310398]
["bitfinex","BTCUSD",1765301024197,0.006,93735.0,93734.0,5.02310398]
["bitfinex","BTCUSD",1765301024407,0.006,93735.0,93734.0,5.31380398]
["bitfinex","BTCUSD",1765301028044,0.005,93735.0,93734.0,5.31380398]
["bitfinex","BTCUSD",1765301029901,0.005,93735.0,93734.0,3.08520398]
["bitfinex","BTCUSD",1765301030110,0.005,93735.0,93734.0,5.31380398]
["bitfinex","BTCUSD",1765301031757,0.00081214,93735.0,93734.0,5.31380398]
["bitfinex","BTCUSD",1765301032421,0.01066712,93746.0,93745.0,5.31180398]
["bitfinex","BTCUSD",1765301032872,0.01066712,93746.0,93745.0,2.28750398]
["bitfinex","BTCUSD",1765301033100,0.01066712,93746.0,93745.0,5.31180398]
["bitfinex","BTCUSD",1765301033507,0.01466712,93746.0,93745.0,5.31280398]
["bitfinex","BTCUSD",1765301033919,0.004,93746.0,93745.0,5.31280398]
["bitfinex","BTCUSD",1765301034341,0.006,93746.0,93745.0,5.31380398]
["bitfinex","BTCUSD",1765301035190,0.006,93746.0,93745.0,4.71310398]
["bitfinex","BTCUSD",1765301035693,0.21934243,93746.0,93745.0,4.48140398]
["bitfinex","BTCUSD",1765301036101,0.21934243,93746.0,93745.0,5.31380398]
["bitfinex","BTCUSD",1765301036274,0.006,93746.0,93745.0,5.31380398]
["bitfinex","BTCUSD",1765301036461,0.21934243,93746.0,93745.0,5.31380398]
["bitfinex","BTCUSD",1765301037042,0.006,93746.0,93745.0,5.31380398]
["bitfinex","BTCUSD",1765301041204,0.21934243,93746.0,93745.0,5.31380398]
["bitfinex","BTCUSD",1765301041427,0.006,93746.0,93745.0,5.31380398]
["bitfinex","BTCUSD",1765301041630,0.21433579,93746.0,93745.0,5.31380398]
["bitfinex","BTCUSD",1765301041828,0.00099336,93746.0,93745.0,5.31380398]
["bitfinex","BTCUSD",1765301042666,0.11212264,93765.0,93757.0,0.30070188]
["bitfinex","BTCUSD",1765301042837,0.1227876,93765.0,93757.0,5.30070188]
["bitfinex","BTCUSD",1765301043037,0.21483497,93758.0,93757.0,0.60710188]
["bitfinex","BTCUSD",1765301043327,0.2163456,93758.0,93757.0,0.72880188]
["bitfinex","BTCUSD",1765301043457,0.2163456,93758.0,93757.0,0.59010188]
["bitfinex","BTCUSD",1765301043959,0.2163456,93758.0,93757.0,0.59022133]
["bitfinex","BTCUSD",1765301044168,0.2163456,93758.0,93757.0,5.01012133]
["bitfinex","BTCUSD",1765301044592,0.48395824,93758.0,93757.0,0.01012133]
["bitfinex","BTCUSD",1765301044799,0.54948123,93758.0,93757.0,0.00111945]
["bitfinex","BTCUSD",1765301044998,0.54948123,93758.0,93757.0,1e-08]
["bitfinex","BTCUSD",1765301045209,0.43735859,93758.0,93757.0,1e-08]
["bitfinex","BTCUSD",1765301045600,0.21333105,93751.0,93750.0,0.01000188]
["bitfinex","BTCUSD",1765301045800,0.23033105,93751.0,93750.0,0.0101208]
["bitfinex","BTCUSD",1765301046191,0.23033105,93751.0,93750.0,5.0101208]
["bitfinex","BTCUSD",1765301046362,0.21333105,93751.0,93750.0,5.0101208]
["bitfinex","BTCUSD",1765301046607,0.23033105,93751.0,93750.0,5.0101208]
["bitfinex","BTCUSD",1765301047203,0.23033105,93751.0,93750.0,2.4465208]
["bitfinex","BTCUSD",1765301047595,0.23033105,93751.0,93750.0,1.7839208]
["bitfinex","BTCUSD",1765301047881,0.23033105,93751.0,93750.0,1.7123208]
["bitfinex","BTCUSD",1765301048112,0.23033105,93751.0,93750.0,1.7361208]
["bitfinex","BTCUSD",1765301048525,0.01066598,93756.0,93754.0,0.02110398]
["bitfinex","BTCUSD",1765301048811,0.00151984,93758.0,93750.0,1.72611892]
["bitfinex","BTCUSD",1765301048812,0.01066587,93757.0,93756.0,5.02110398]
["bitfinex","BTCUSD",1765301048968,0.02766587,93757.0,93756.0,5.02110398]
["bitfinex","BTCUSD",1765301049170,0.02766587,93757.0,93750.0,0.00211892]
["bitfinex","BTCUSD",1765301049171,0.21333105,93751.0,93750.0,0.00211892]
["bitfinex","BTCUSD",1765301049492,0.27622168,93751.0,93750.0,0.0111208]
["bitfinex","BTCUSD",1765301049694,0.37398168,93751.0,93750.0,0.0111208]
["bitfinex","BTCUSD",1765301050093,0.37398168,93751.0,93750.0,0.0101208]
["bitfinex","BTCUSD",1765301050702,0.37398168,93751.0,93723.0,1.01948909]
["bitfinex","BTCUSD",1765301050703,0.21339251,93724.0,93723.0,1.01948909]
["bitfinex","BTCUSD",1765301050909,0.20623722,93724.0,93723.0,0.86748909]
["bitfinex","BTCUSD",1765301051102,0.20623722,93724.0,93723.0,0.67720188]
["bitfinex","BTCUSD",1765301051687,0.18889883,93724.0,93723.0,2.14260188]
["bitfinex","BTCUSD",1765301051894,0.18889883,93724.0,93723.0,1.92150188]
["bitfinex","BTCUSD",1765301052109,0.18889883,93724.0,93723.0,0.01000188]
["bitfinex","BTCUSD",1765301052753,0.18989883,93724.0,93723.0,0.01300188]
["bitfinex","BTCUSD",1765301052957,0.18989883,93724.0,93723.0,0.01400188]
["bitfinex","BTCUSD",1765301052958,0.19089883,93724.0,93723.0,0.01400188]
["bitfinex","BTCUSD",1765301053250,0.18989883,93724.0,93723.0,0.01100188]
["bitfinex","BTCUSD",1765301053405,0.19089883,93724.0,93723.0,0.01100188]
["bitfinex","BTCUSD",1765301053604,0.18889883,93724.0,93723.0,0.01000188]
["bitfinex","BTCUSD",1765301053807,0.19089883,93724.0,93723.0,0.01100188]
["bitfinex","BTCUSD",1765301054013,0.19189883,93724.0,93723.0,0.01200188]
["bitfinex","BTCUSD",1765301054815,0.18989883,93724.0,93723.0,0.01100188]
["bitfinex","BTCUSD",1765301055025,0.19289883,93724.0,93723.0,0.01200188]
["bitfinex","BTCUSD",1765301056007,0.17589883,93724.0,93723.0,0.01200188]
["bitfinex","BTCUSD",1765301056210,0.17589883,93724.0,93723.0,5.01200188]
["bitfinex","BTCUSD",1765301056429,0.17589883,93724.0,93723.0,2.50100188]
["bitfinex","BTCUSD",1765301056653,0.17589883,93724.0,93723.0,2.43400188]
["bitfinex","BTCUSD",1765301057253,0.17589883,93724.0,93723.0,5.01200188]
["bitfinex","BTCUSD",1765301057454,0.17589883,93724.0,93723.0,4.87330188]
["bitfinex","BTCUSD",1765301057632,0.17589883,93724.0,93723.0,4.48590188]
["bitfinex","BTCUSD",1765301057839,0.28802147,93724.0,93723.0,4.48590188]
["bitfinex","BTCUSD",1765301058260,0.28802147,93724.0,93723.0,4.66460188]
["bitfinex","BTCUSD",1765301058669,0.28802147,93724.0,93723.0,4.28140188]
["bitfinex","BTCUSD",1765301059110,0.30502147,93724.0,93723.0,2.20320188]
["bitfinex","BTCUSD",1765301059664,0.30502147,93724.0,93723.0,2.12500188]
["bitfinex","BTCUSD",1765301060026,0.30502147,93724.0,93723.0,1.59380188]
["bitfinex","BTCUSD",1765301060248,0.19289883,93724.0,93723.0,1.49050188]
["bitfinex","BTCUSD",1765301060394,0.19289883,93724.0,93723.0,0.01200188]
["bitfinex","BTCUSD",1765301060716,0.46262147,93724.0,93723.0,0.002]
["bitfinex","BTCUSD",1765301062294,0.21339934,93721.0,93720.0,0.01000188]
["bitfinex","BTCUSD",1765301062493,0.27853934,93721.0,93720.0,0.01000188]
["bitfinex","BTCUSD",1765301062826,0.37099934,93721.0,93720.0,0.01000188]
["bitfinex","BTCUSD",1765301063465,0.37299934,93721.0,93720.0,0.01000188]
["bitfinex","BTCUSD",1765301063668,0.37499934,93721.0,93720.0,0.01100188]
["bitfinex","BTCUSD",1765301063880,0.01067338,93691.0,93690.0,5.0]
["bitfinex","BTCUSD",1765301064021,0.21774826,93692.0,93691.0,0.00960582]
["bitfinex","BTCUSD",1765301064201,0.01067304,93694.0,93691.0,5.0]
["bitfinex","BTCUSD",1765301064410,0.22412863,93697.0,93696.0,5.00960582]
["bitfinex","BTCUSD",1765301064846,0.24112541,93698.0,93697.0,5.0]
["bitfinex","BTCUSD",1765301065046,0.02779116,93698.0,93697.0,5.00960582]
["bitfinex","BTCUSD",1765301065250,0.02779116,93698.0,93697.0,4.04430582]
["bitfinex","BTCUSD",1765301065410,0.24124288,93698.0,93697.0,4.04430582]
["bitfinex","BTCUSD",1765301066039,0.24124288,93698.0,93697.0,5.00960582]
["bitfinex","BTCUSD",1765301066378,0.24224288,93698.0,93697.0,5.01460582]
["bitfinex","BTCUSD",1765301067041,0.24324288,93698.0,93697.0,5.01460582]
["bitfinex","BTCUSD",1765301067644,0.24324288,93698.0,93697.0,1.60310582]
["bitfinex","BTCUSD",1765301068044,0.24324288,93698.0,93697.0,1.91140582]
["bitfinex","BTCUSD",1765301068392,0.24324288,93698.0,93697.0,1.68390582]
["bitfinex","BTCUSD",1765301069180,0.24324288,93698.0,93697.0,3.77470582]
["bitfinex","BTCUSD",1765301069382,0.24324288,93698.0,93697.0,3.62230582]
["bitfinex","BTCUSD",1765301069587,0.24324288,93698.0,93697.0,1.97540582]
["bitfinex","BTCUSD",1765301069970,0.24324288,93698.0,93697.0,1.92170582]
["bitfinex","BTCUSD",1765301070165,0.24324288,93698.0,93697.0,2.15510582]
["bitfinex","BTCUSD",1765301070365,0.24324288,93698.0,93697.0,1.44940582]
["bitfinex","BTCUSD",1765301071086,0.24324288,93698.0,93697.0,5.30530582]
["bitfinex","BTCUSD",1765301071438,0.24324288,93698.0,93697.0,4.94680582]
["bitfinex","BTCUSD",1765301071732,0.2325703,93698.0,93697.0,4.94680582]
["bitfinex","BTCUSD",1765301072125,0.2325703,93698.0,93697.0,4.42480582]
["bitfinex","BTCUSD",1765301072810,0.2325703,93698.0,93697.0,3.28340582]
["bitfinex","BTCUSD",1765301073231,0.2325703,93698.0,93697.0,5.30530582]
["bitfinex","BTCUSD",1765301073420,0.2325703,93698.0,93697.0,2.17220582]
["bitfinex","BTCUSD",1765301073994,0.21522724,93698.0,93697.0,2.17220582]
["bitfinex","BTCUSD",1765301074233,0.21522724,93698.0,93697.0,5.30530582]
["bitfinex","BTCUSD",1765301074381,0.19094708,93698.0,93697.0,5.01460582]
["bitfinex","BTCUSD",1765301074598,0.19094708,93698.0,93697.0,0.01460582]
["bitfinex","BTCUSD",1765301075013,0.19094708,93698.0,93697.0,0.01502913]
["bitfinex","BTCUSD",1765301075257,0.25759771,93698.0,93697.0,0.01502913]
["bitfinex","BTCUSD",1765301075432,0.35005771,93698.0,93697.0,0.01002913]
["bitfinex","BTCUSD",1765301075630,0.35105771,93698.0,93697.0,0.00042331]
["bitfinex","BTCUSD",1765301075867,0.35205771,93698.0,93697.0,0.01102913]
["bitfinex","BTCUSD",1765301076032,0.35105771,93698.0,93697.0,0.01102913]
["bitfinex","BTCUSD",1765301076438,0.35205771,93698.0,93697.0,0.01102913]
["bitfinex","BTCUSD",1765301076712,0.35105771,93698.0,93697.0,0.01002913]
["bitfinex","BTCUSD",1765301076858,0.35505771,93698.0,93697.0,0.01102913]
["bitfinex","BTCUSD",1765301077025,0.37205771,93698.0,93697.0,0.01102913]
["bitfinex","BTCUSD",1765301077234,0.37205771,93698.0,93697.0,0.00142331]
["bitfinex","BTCUSD",1765301078049,0.37205771,93698.0,93697.0,0.00042331]
["bitfinex","BTCUSD",1765301078050,0.36705771,93698.0,93697.0,0.00042331]
["bitfinex","BTCUSD",1765301078272,0.94591096,93698.0,93697.0,1e-08]
["bitfinex","BTCUSD",1765301078456,0.54470334,93698.0,93697.0,1e-08]
["bitfinex","BTCUSD",1765301078655,0.54170334,93698.0,93697.0,1e-08]
["bitfinex","BTCUSD",1765301078856,0.54570334,93698.0,93697.0,0.00100001]
["bitfinex","BTCUSD",1765301079141,0.21347451,93688.0,93684.0,0.00960582]
["bitfinex","BTCUSD",1765301079316,0.27861451,93688.0,93684.0,0.00960582]
["bitfinex","BTCUSD",1765301079461,0.37107451,93688.0,93687.0,0.08614646]
["bitfinex","BTCUSD",1765301079663,0.37107451,93688.0,93687.0,0.08642872]
["bitfinex","BTCUSD",1765301081345,0.4335975,93688.0,93687.0,1e-08]
["bitfinex","BTCUSD",1765301081498,0.4385975,93688.0,93687.0,1e-08]
["bitfinex","BTCUSD",1765301081700,0.55072014,93688.0,93687.0,1e-08]
["bitfinex","BTCUSD",1765301081899,0.21350641,93674.0,93673.0,0.01]
["bitfinex","BTCUSD",1765301082101,0.21351781,93669.0,93668.0,0.03634008]
["bitfinex","BTCUSD",1765301082320,0.37111781,93669.0,93668.0,0.03634008]
["bitfinex","BTCUSD",1765301082533,0.21351781,93669.0,93668.0,0.02504008]
["bitfinex","BTCUSD",1765301082734,0.23051781,93669.0,93668.0,5.02504008]
["bitfinex","BTCUSD",1765301082943,0.22418727,93672.0,93671.0,5.312]
["bitfinex","BTCUSD",1765301083142,0.24118727,93672.0,93671.0,5.312]
["bitfinex","BTCUSD",1765301083417,0.24118727,93672.0,93671.0,5.31239546]
["bitfinex","BTCUSD",1765301083592,0.24118727,93672.0,93671.0,4.19659546]
["bitfinex","BTCUSD",1765301083836,0.24118727,93672.0,93671.0,0.23569546]
["bitfinex","BTCUSD",1765301084037,0.24118727,93672.0,93671.0,0.22339546]
["bitfinex","BTCUSD",1765301084239,0.24118727,93672.0,93671.0,0.27489546]
["bitfinex","BTCUSD",1765301084445,0.24118727,93672.0,93671.0,0.96839546]
["bitfinex","BTCUSD",1765301084649,0.24118727,93672.0,93671.0,0.13029546]
["bitfinex","BTCUSD",1765301084866,0.24118727,93672.0,93671.0,0.02169546]
["bitfinex","BTCUSD",1765301085077,0.30932727,93672.0,93671.0,0.02169546]
["bitfinex","BTCUSD",1765301085304,0.31332727,93672.0,93671.0,0.02269546]
["bitfinex","BTCUSD",1765301085731,0.24818727,93672.0,93671.0,0.02269546]
["bitfinex","BTCUSD",1765301085855,0.23118727,93672.0,93671.0,0.02269546]
["bitfinex","BTCUSD",1765301086067,0.24818727,93672.0,93671.0,0.02269546]
["bitfinex","BTCUSD",1765301086379,0.23118727,93672.0,93671.0,0.02269546]
["bitfinex","BTCUSD",1765301086578,0.24818727,93672.0,93671.0,0.02269546]
["bitfinex","BTCUSD",1765301087553,0.23118727,93672.0,93671.0,0.02269546]
["bitfinex","BTCUSD",1765301087749,0.24818727,93672.0,93671.0,0.02314717]
["bitfinex","BTCUSD",1765301088390,0.24818727,93672.0,93671.0,0.01184717]
["bitfinex","BTCUSD",1765301088874,0.23118727,93672.0,93671.0,0.01184717]
["bitfinex","BTCUSD",1765301089040,0.23118727,93672.0,93671.0,5.01184717]
["bitfinex","BTCUSD",1765301089255,0.23118727,93672.0,93671.0,4.99904717]
["bitfinex","BTCUSD",1765301089599,0.23118727,93672.0,93671.0,4.88354717]
["bitfinex","BTCUSD",1765301089804,0.22818727,93672.0,93671.0,4.88354717]
["bitfinex","BTCUSD",1765301090027,0.22818727,93672.0,93671.0,5.01184717]
["bitfinex","BTCUSD",1765301090204,0.004,93672.0,93671.0,5.30254717]
["bitfinex","BTCUSD",1765301090382,0.21350945,93673.0,93672.0,0.0213]
["bitfinex","BTCUSD",1765301090554,0.21350945,93673.0,93672.0,5.0213]
["bitfinex","BTCUSD",1765301090982,0.02767532,93674.0,93673.0,0.0213]
["bitfinex","BTCUSD",1765301091188,0.02767532,93674.0,93673.0,5.0213]
["bitfinex","BTCUSD",1765301091793,0.22417952,93676.0,93673.0,5.0213]
["bitfinex","BTCUSD",1765301091966,0.017,93676.0,93675.0,5.0213]
["bitfinex","BTCUSD",1765301093186,0.018,93676.0,93675.0,5.0213]
["bitfinex","BTCUSD",1765301094022,0.019,93676.0,93675.0,0.0223]
["bitfinex","BTCUSD",1765301094158,0.019,93676.0,93675.0,5.0223]
["bitfinex","BTCUSD",1765301095451,0.019,93676.0,93675.0,2.5889]
["bitfinex","BTCUSD",1765301095863,0.002,93676.0,93675.0,2.5889]
["bitfinex","BTCUSD",1765301096066,0.002,93676.0,93675.0,0.0223]
["bitfinex","BTCUSD",1765301096213,0.002,93676.0,93675.0,5.0223]
["bitfinex","BTCUSD",1765301097728,0.002,93676.0,93675.0,3.8803]
["bitfinex","BTCUSD",1765301098072,0.002,93676.0,93675.0,0.0223]
["bitfinex","BTCUSD",1765301098356,0.002,93676.0,93675.0,4.5038]
["bitfinex","BTCUSD",1765301099151,0.19470029,93677.0,93675.0,5.0223]
["bitfinex","BTCUSD",1765301099352,0.19470029,93677.0,93676.0,5.0213]
["bitfinex","BTCUSD",1765301099735,0.19470029,93677.0,93676.0,4.8302]
["bitfinex","BTCUSD",1765301100059,0.19470029,93677.0,93676.0,3.9354]
["bitfinex","BTCUSD",1765301100260,0.21350185,93676.0,93675.0,4.0948]
["bitfinex","BTCUSD",1765301101186,0.21350185,93676.0,93675.0,5.01]
["bitfinex","BTCUSD",1765301101375,0.21350185,93676.0,93675.0,5.01033877]
["bitfinex","BTCUSD",1765301101786,0.23049429,93680.0,93675.0,5.01033877]
["bitfinex","BTCUSD",1765301101787,0.01067292,93695.0,93691.0,0.2907]
["bitfinex","BTCUSD",1765301102044,0.01067292,93695.0,93675.0,0.01833877]
["bitfinex","BTCUSD",1765301102045,0.21350185,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1765301102233,0.21350185,93676.0,93675.0,4.8127]
["bitfinex","BTCUSD",1765301102435,0.22416543,93681.0,93679.0,5.0213]
["bitfinex","BTCUSD",1765301102436,0.01067463,93680.0,93679.0,5.0213]
["bitfinex","BTCUSD",1765301102554,0.22416737,93680.0,93679.0,2.8854]
["bitfinex","BTCUSD",1765301102957,0.22416737,93680.0,93679.0,2.88562583]
["bitfinex","BTCUSD",1765301103159,0.22416737,93680.0,93679.0,5.02152583]
["bitfinex","BTCUSD",1765301103792,0.22516737,93680.0,93679.0,5.02352583]
["bitfinex","BTCUSD",1765301104003,0.22516737,93680.0,93679.0,5.00222583]
["bitfinex","BTCUSD",1765301104222,0.22516737,93680.0,93679.0,5.02351383]
["bitfinex","BTCUSD",1765301104605,0.22516737,93680.0,93679.0,1.86381383]
["bitfinex","BTCUSD",1765301104940,0.22516737,93680.0,93679.0,2.15551383]
["bitfinex","BTCUSD",1765301104941,0.002,93680.0,93679.0,2.15551383]
["bitfinex","BTCUSD",1765301105172,0.002,93680.0,93679.0,5.31521383]
["bitfinex","BTCUSD",1765301105288,0.00044914,93680.0,93679.0,5.31521383]
["bitfinex","BTCUSD",1765301105982,0.00137956,93720.0,93717.0,0.021288]
["bitfinex","BTCUSD",1765301105983,0.0106703,93718.0,93717.0,0.021288]
["bitfinex","BTCUSD",1765301106186,0.01204964,93720.0,93717.0,0.021288]
["bitfinex","BTCUSD",1765301106187,0.00137956,93720.0,93719.0,5.01]
["bitfinex","BTCUSD",1765301106402,0.00137956,93720.0,93719.0,5.3007]
["bitfinex","BTCUSD",1765301106562,0.00137956,93720.0,93719.0,5.3177]
["bitfinex","BTCUSD",1765301106761,0.01066689,93748.0,93747.0,0.021288]
["bitfinex","BTCUSD",1765301106968,0.01066689,93748.0,93747.0,5.021288]
["bitfinex","BTCUSD",1765301107187,0.01066621,93754.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1765301107416,0.01066621,93754.0,93732.0,0.76230175]
["bitfinex","BTCUSD",1765301107417,0.00011939,93754.0,93753.0,5.021288]
["bitfinex","BTCUSD",1765301107621,0.00011939,93754.0,93753.0,5.311988]
["bitfinex","BTCUSD",1765301108231,0.00011939,93754.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1765301108232,0.22392191,93783.0,93782.0,0.021288]
["bitfinex","BTCUSD",1765301108441,0.22392191,93783.0,93782.0,5.021288]
["bitfinex","BTCUSD",1765301108442,0.22404123,93783.0,93782.0,5.021288]
["bitfinex","BTCUSD",1765301108659,0.00011932,93783.0,93782.0,5.021288]
["bitfinex","BTCUSD",1765301108875,0.00011932,93783.0,93782.0,5.311988]
["bitfinex","BTCUSD",1765301110455,0.00211932,93783.0,93782.0,5.312988]
["bitfinex","BTCUSD",1765301110754,0.00311932,93783.0,93782.0,5.313988]
["bitfinex","BTCUSD",1765301110964,0.00111932,93783.0,93782.0,5.312988]
["bitfinex","BTCUSD",1765301111169,0.00211932,93783.0,93782.0,5.313988]
["bitfinex","BTCUSD",1765301111935,0.00111932,93783.0,93782.0,5.52624854]
["bitfinex","BTCUSD",1765301112117,0.01066086,93801.0,93782.0,5.52624854]
["bitfinex","BTCUSD",1765301112118,0.01065859,93821.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1765301112289,0.01065859,93821.0,93820.0,1.4188]
["bitfinex","BTCUSD",1765301112290,0.22423011,93821.0,93820.0,1.4188]
["bitfinex","BTCUSD",1765301112532,0.00039791,93821.0,93820.0,3.759]
["bitfinex","BTCUSD",1765301112717,0.00324405,93821.0,93820.0,3.759]
["bitfinex","BTCUSD",1765301112896,0.21641594,93821.0,93820.0,3.759]
["bitfinex","BTCUSD",1765301113276,0.21641594,93821.0,93820.0,0.01]
["bitfinex","BTCUSD",1765301113478,0.21641594,93821.0,93820.0,5.01]
["bitfinex","BTCUSD",1765301113918,0.22041594,93821.0,93820.0,5.011]
["bitfinex","BTCUSD",1765301114328,0.00724405,93821.0,93820.0,5.011]
["bitfinex","BTCUSD",1765301114642,0.00924405,93821.0,93820.0,5.3027]
["bitfinex","BTCUSD",1765301114849,0.00924405,93821.0,93820.0,1.0702]
["bitfinex","BTCUSD",1765301115051,0.01075468,93821.0,93820.0,0.8216]
["bitfinex","BTCUSD",1765301115447,0.01075468,93821.0,93820.0,4.3955]
["bitfinex","BTCUSD",1765301115802,0.00924405,93821.0,93820.0,4.697488]
["bitfinex","BTCUSD",1765301116398,0.00324405,93821.0,93820.0,4.695488]
["bitfinex","BTCUSD",1765301116609,0.00324405,93821.0,93820.0,5.311988]
["bitfinex","BTCUSD",1765301116818,0.00524405,93821.0,93820.0,5.313988]
["bitfinex","BTCUSD",1765301117036,0.00424405,93821.0,93820.0,5.312988]
["bitfinex","BTCUSD",1765301117206,0.00324405,93821.0,93820.0,5.311988]
["bitfinex","BTCUSD",1765301117364,0.00524405,93821.0,93820.0,5.312988]
["bitfinex","BTCUSD",1765301117735,0.00524405,93821.0,93820.0,5.32497964]
["bitfinex","BTCUSD",1765301117736,0.00624405,93821.0,93820.0,5.32497964]
["bitfinex","BTCUSD",1765301117907,0.00624405,93821.0,93820.0,5.5381538]
["bitfinex","BTCUSD",1765301118056,0.00624405,93821.0,93820.0,5.32497964]
["bitfinex","BTCUSD",1765301118252,0.00624405,93821.0,93820.0,5.5381538]
["bitfinex","BTCUSD",1765301118511,0.00624405,93821.0,93820.0,5.32497964]
["bitfinex","BTCUSD",1765301118716,0.00624405,93821.0,93820.0,5.5381538]
["bitfinex","BTCUSD",1765301119081,0.00424405,93821.0,93820.0,5.32397964]
["bitfinex","BTCUSD",1765301119297,0.00524405,93821.0,93820.0,5.32597964]
["bitfinex","BTCUSD",1765301119503,0.00424405,93821.0,93820.0,5.32497964]
["bitfinex","BTCUSD",1765301119704,0.00524405,93821.0,93820.0,5.32697964]
["bitfinex","BTCUSD",1765301120139,0.21841594,93821.0,93820.0,1.497388]
["bitfinex","BTCUSD",1765301120552,0.21841594,93821.0,93820.0,0.025288]
["bitfinex","BTCUSD",1765301120743,0.21841594,93821.0,93820.0,5.315988]
["bitfinex","BTCUSD",1765301120744,0.00524405,93821.0,93820.0,5.315988]
["bitfinex","BTCUSD",1765301122890,0.00524405,93821.0,93820.0,5.332988]
["bitfinex","BTCUSD",1765301125498,0.00424405,93821.0,93820.0,5.330988]
["bitfinex","BTCUSD",1765301125699,0.00324405,93821.0,93820.0,5.328988]
["bitfinex","BTCUSD",1765301125897,0.00524405,93821.0,93820.0,5.333988]
["bitfinex","BTCUSD",1765301128328,0.0004,93840.0,93839.0,0.021288]
["bitfinex","BTCUSD",1765301128529,0.00051927,93840.0,93839.0,5.525119]
["bitfinex","BTCUSD",1765301128734,0.00051927,93840.0,93839.0,5.311988]
["bitfinex","BTCUSD",1765301129561,0.01065348,93866.0,93859.0,5.311988]
["bitfinex","BTCUSD",1765301129765,0.21348331,93860.0,93859.0,0.585688]
["bitfinex","BTCUSD",1765301129974,0.21499394,93860.0,93859.0,5.021288]
["bitfinex","BTCUSD",1765301130207,0.21348331,93860.0,93859.0,5.021288]
["bitfinex","BTCUSD",1765301130509,0.21348331,93860.0,93859.0,5.311988]
["bitfinex","BTCUSD",1765301130709,0.21348331,93860.0,93859.0,2.363988]
["bitfinex","BTCUSD",1765301130881,0.21348331,93860.0,93859.0,2.090888]
["bitfinex","BTCUSD",1765301131642,0.21748331,93860.0,93859.0,5.312988]
["bitfinex","BTCUSD",1765301131817,0.0044,93860.0,93859.0,5.312988]
["bitfinex","BTCUSD",1765301132368,0.0054,93860.0,93859.0,5.313988]
["bitfinex","BTCUSD",1765301133013,0.0054,93860.0,93859.0,2.872388]
["bitfinex","BTCUSD",1765301133222,0.0054,93860.0,93859.0,2.5817]
["bitfinex","BTCUSD",1765301133642,0.0054,93860.0,93859.0,5.0233]
["bitfinex","BTCUSD",1765301133863,0.0054,93860.0,93859.0,3.7509]
["bitfinex","BTCUSD",1765301134077,0.21848331,93860.0,93859.0,1.0596]
["bitfinex","BTCUSD",1765301134291,0.0054,93860.0,93859.0,1.0596]
["bitfinex","BTCUSD",1765301134709,0.0054,93860.0,93859.0,0.012]
["bitfinex","BTCUSD",1765301134924,0.0054,93860.0,93859.0,5.012]
["bitfinex","BTCUSD",1765301135392,0.0044,93860.0,93859.0,5.011]
["bitfinex","BTCUSD",1765301135598,0.0004,93860.0,93859.0,5.22308558]
["bitfinex","BTCUSD",1765301135809,0.0034,93860.0,93859.0,5.22308558]
["bitfinex","BTCUSD",1765301136022,0.0034,93860.0,93859.0,5.51378558]
["bitfinex","BTCUSD",1765301136230,0.01065098,93888.0,93880.0,0.01065189]
["bitfinex","BTCUSD",1765301136450,0.01065098,93888.0,93887.0,5.01]
["bitfinex","BTCUSD",1765301136675,0.01065076,93890.0,93887.0,5.0]
["bitfinex","BTCUSD",1765301136912,0.22366164,93892.0,93891.0,5.0213]
["bitfinex","BTCUSD",1765301137103,0.22366164,93892.0,93891.0,4.9952]
["bitfinex","BTCUSD",1765301137315,0.22366164,93892.0,93880.0,0.74569394]
["bitfinex","BTCUSD",1765301137316,0.0106503,93894.0,93893.0,5.0213]
["bitfinex","BTCUSD",1765301137523,0.0106503,93894.0,93893.0,2.0913]
["bitfinex","BTCUSD",1765301137764,0.0106503,93894.0,93893.0,0.0213]
["bitfinex","BTCUSD",1765301137966,0.0106503,93894.0,93893.0,5.0213]
["bitfinex","BTCUSD",1765301138499,0.01064974,93899.0,93895.0,5.0]
["bitfinex","BTCUSD",1765301138723,0.22363767,93902.0,93901.0,0.0213]
["bitfinex","BTCUSD",1765301138926,0.22363767,93902.0,93901.0,5.312]
["bitfinex","BTCUSD",1765301139791,0.0106494,93902.0,93901.0,5.312]
["bitfinex","BTCUSD",1765301139997,0.001,93902.0,93901.0,5.3007]
["bitfinex","BTCUSD",1765301140224,0.00327936,93902.0,93901.0,5.3007]
["bitfinex","BTCUSD",1765301140798,0.01064917,93904.0,93901.0,5.3007]
["bitfinex","BTCUSD",1765301140799,0.09245,93924.0,93913.0,0.5032]
["bitfinex","BTCUSD",1765301140998,0.79209174,93960.0,93913.0,0.5032]
["bitfinex","BTCUSD",1765301140999,0.017,93914.0,93913.0,0.5032]
["bitfinex","BTCUSD",1765301141197,0.21296022,93915.0,93913.0,0.4819]
["bitfinex","BTCUSD",1765301141398,0.01064758,93918.0,93917.0,5.0213]
["bitfinex","BTCUSD",1765301141683,0.01064758,93918.0,93917.0,4.9053]
["bitfinex","BTCUSD",1765301141923,0.01064758,93918.0,93917.0,5.16239219]
["bitfinex","BTCUSD",1765301142236,0.0004,93920.0,93919.0,5.3007]
["bitfinex","BTCUSD",1765301142436,0.0004,93920.0,93919.0,4.5124]
["bitfinex","BTCUSD",1765301142752,0.0004,93920.0,93919.0,1.0646]
["bitfinex","BTCUSD",1765301142967,0.0004,93920.0,93917.0,0.00139219]
["bitfinex","BTCUSD",1765301142968,0.22069362,93920.0,93917.0,0.00239219]
["bitfinex","BTCUSD",1765301143102,0.22069362,93920.0,93917.0,0.01139219]
["bitfinex","BTCUSD",1765301143103,0.06532063,93918.0,93917.0,0.01139219]
["bitfinex","BTCUSD",1765301143306,0.09193959,93918.0,93917.0,0.00139219]
["bitfinex","BTCUSD",1765301143502,0.20134959,93918.0,93917.0,0.02269219]
["bitfinex","BTCUSD",1765301144421,0.20134959,93918.0,93917.0,0.02169219]
["bitfinex","BTCUSD",1765301145519,0.20934959,93918.0,93917.0,0.02269219]
["bitfinex","BTCUSD",1765301145675,0.20334959,93918.0,93917.0,0.02269219]
["bitfinex","BTCUSD",1765301145881,0.18438959,93918.0,93917.0,0.02169219]
["bitfinex","BTCUSD",1765301146064,0.21138959,93918.0,93917.0,0.02369219]
["bitfinex","BTCUSD",1765301146426,0.21134959,93918.0,93917.0,0.02369219]
["bitfinex","BTCUSD",1765301146758,0.21179956,93918.0,93917.0,0.02369219]
["bitfinex","BTCUSD",1765301148845,0.21179956,93918.0,93917.0,0.00239219]
["bitfinex","BTCUSD",1765301149049,0.27432255,93918.0,93917.0,0.00239219]
["bitfinex","BTCUSD",1765301149261,0.24770359,93918.0,93917.0,0.00239219]
["bitfinex","BTCUSD",1765301149711,0.24770359,93918.0,93879.0,0.010652]
["bitfinex","BTCUSD",1765301149712,0.010652,93879.0,93877.0,0.0213]
["bitfinex","BTCUSD",1765301149898,0.010652,93879.0,93850.0,0.55262858]
["bitfinex","BTCUSD",1765301149899,0.01065223,93877.0,93876.0,4.2978]
["bitfinex","BTCUSD",1765301150047,0.01065223,93877.0,93876.0,4.58888174]
["bitfinex","BTCUSD",1765301150245,0.22369602,93878.0,93877.0,0.2907]
["bitfinex","BTCUSD",1765301150456,0.22368558,93882.0,93881.0,0.312]
["bitfinex","BTCUSD",1765301150658,0.22368558,93882.0,93881.0,5.31439]
["bitfinex","BTCUSD",1765301150859,0.21303131,93883.0,93882.0,0.0213]
["bitfinex","BTCUSD",1765301151060,0.22368125,93884.0,93883.0,5.312]
["bitfinex","BTCUSD",1765301151277,0.22368125,93884.0,93883.0,5.31678]
["bitfinex","BTCUSD",1765301151455,0.22368125,93884.0,93883.0,1.60709]
["bitfinex","BTCUSD",1765301151686,0.22368125,93884.0,93883.0,0.31439]
["bitfinex","BTCUSD",1765301151886,0.22368125,93884.0,93883.0,3.9172]
["bitfinex","BTCUSD",1765301152546,0.22468125,93884.0,93883.0,3.9182]
["bitfinex","BTCUSD",1765301152703,0.22468125,93884.0,93883.0,3.9192]
["bitfinex","BTCUSD",1765301152926,0.22468125,93884.0,93883.0,5.2754]
["bitfinex","BTCUSD",1765301153115,0.22468125,93884.0,93883.0,5.27779]
["bitfinex","BTCUSD",1765301153274,0.22468125,93884.0,93883.0,5.41169424]
["bitfinex","BTCUSD",1765301153924,0.22468125,93884.0,93883.0,5.45029424]
["bitfinex","BTCUSD",1765301154634,0.22468125,93884.0,93883.0,5.31878]
["bitfinex","BTCUSD",1765301156100,0.06965861,93884.0,93883.0,5.31878]
["bitfinex","BTCUSD",1765301156304,0.08031005,93884.0,93883.0,5.31878]
["bitfinex","BTCUSD",1765301157302,0.08031005,93884.0,93883.0,5.41408914]
["bitfinex","BTCUSD",1765301157502,0.08031005,93884.0,93883.0,5.41169914]
["bitfinex","BTCUSD",1765301158226,0.08031005,93884.0,93883.0,5.31639]
["bitfinex","BTCUSD",1765301158789,0.08031005,93884.0,93883.0,4.8824]
["bitfinex","BTCUSD",1765301159194,0.08031005,93884.0,93883.0,4.8666]
["bitfinex","BTCUSD",1765301159388,0.08031005,93884.0,93883.0,4.5536]
["bitfinex","BTCUSD",1765301159610,0.08031005,93884.0,93883.0,2.9581]
["bitfinex","BTCUSD",1765301159809,0.08031005,93884.0,93883.0,2.7282]
["bitfinex","BTCUSD",1765301160163,0.001,93884.0,93883.0,2.68449]
["bitfinex","BTCUSD",1765301160290,0.001,93884.0,93883.0,2.68688]
["bitfinex","BTCUSD",1765301160698,0.001,93884.0,93883.0,2.68449]
["bitfinex","BTCUSD",1765301160895,0.001,93884.0,93883.0,3.63809]
["bitfinex","BTCUSD",1765301161138,0.001,93884.0,93883.0,0.314]
["bitfinex","BTCUSD",1765301161281,0.001,93884.0,93883.0,5.31639]
["bitfinex","BTCUSD",1765301161893,0.001,93884.0,93883.0,5.31878]
["bitfinex","BTCUSD",1765301162315,0.21402884,93884.0,93883.0,5.31878]
["bitfinex","BTCUSD",1765301162510,0.001,93884.0,93883.0,5.31878]
["bitfinex","BTCUSD",1765301163451,0.001,93884.0,93883.0,4.06499]
["bitfinex","BTCUSD",1765301163680,0.001,93884.0,93883.0,3.16949]
["bitfinex","BTCUSD",1765301164013,0.001,93884.0,93883.0,4.25159]
["bitfinex","BTCUSD",1765301164469,0.001,93884.0,93883.0,1.2148]
["bitfinex","BTCUSD",1765301164679,0.001,93884.0,93883.0,1.2036]
["bitfinex","BTCUSD",1765301165020,0.001,93884.0,93883.0,2.2532]
["bitfinex","BTCUSD",1765301165200,0.001,93884.0,93883.0,2.1448]
["bitfinex","BTCUSD",1765301165370,0.001,93884.0,93883.0,2.14719]
["bitfinex","BTCUSD",1765301165980,0.001,93884.0,93883.0,5.31639]
["bitfinex","BTCUSD",1765301166181,0.20636867,93886.0,93885.0,0.0213]
["bitfinex","BTCUSD",1765301166386,0.21701988,93886.0,93885.0,5.31439]
["bitfinex","BTCUSD",1765301166558,0.21701988,93886.0,93885.0,5.31678]
["bitfinex","BTCUSD",1765301166954,0.01065121,93886.0,93885.0,5.31678]
["bitfinex","BTCUSD",1765301167270,0.01265121,93886.0,93885.0,5.31778]
["bitfinex","BTCUSD",1765301167614,0.19754987,93886.0,93885.0,0.0223]
["bitfinex","BTCUSD",1765301167753,0.19754987,93886.0,93885.0,0.001]
["bitfinex","BTCUSD",1765301167954,0.19754987,93886.0,93850.0,0.19028721]
["bitfinex","BTCUSD",1765301167955,0.27556771,93877.0,93876.0,0.01038174]
["bitfinex","BTCUSD",1765301168209,0.27556771,93877.0,93835.0,0.19028721]
["bitfinex","BTCUSD",1765301168210,0.27558587,93869.0,93868.0,0.01140439]
["bitfinex","BTCUSD",1765301168413,0.27558587,93869.0,93846.0,0.13343279]
["bitfinex","BTCUSD",1765301168414,0.06252299,93868.0,93861.0,0.01]
["bitfinex","BTCUSD",1765301168618,0.01065586,93845.0,93842.0,0.13343279]
["bitfinex","BTCUSD",1765301168847,0.06686063,93843.0,93842.0,0.13347707]
["bitfinex","BTCUSD",1765301168977,0.06686063,93843.0,93842.0,0.02134428]
["bitfinex","BTCUSD",1765301169178,0.15827063,93843.0,93842.0,0.02134428]
["bitfinex","BTCUSD",1765301169381,0.00151063,93843.0,93842.0,0.02134428]
["bitfinex","BTCUSD",1765301169579,0.01847063,93843.0,93842.0,2.63314428]
["bitfinex","BTCUSD",1765301169783,0.01847063,93843.0,93842.0,0.02134428]
["bitfinex","BTCUSD",1765301169987,0.00151063,93843.0,93842.0,0.02134428]
["bitfinex","BTCUSD",1765301170206,0.06686063,93843.0,93842.0,0.02134428]
["bitfinex","BTCUSD",1765301170410,0.15827063,93843.0,93842.0,4.428e-05]
["bitfinex","BTCUSD",1765301170615,0.22079362,93843.0,93842.0,4.428e-05]
["bitfinex","BTCUSD",1765301171143,0.22379362,93843.0,93842.0,0.00104428]
["bitfinex","BTCUSD",1765301171343,0.22579362,93843.0,93842.0,0.00204428]
["bitfinex","BTCUSD",1765301171509,0.22279362,93843.0,93842.0,0.00104428]
["bitfinex","BTCUSD",1765301171716,0.22579362,93843.0,93842.0,0.00104428]
["bitfinex","BTCUSD",1765301172690,0.22579362,93843.0,93795.0,0.0042]
["bitfinex","BTCUSD",1765301173019,0.2756926,93822.0,93821.0,0.01]
["bitfinex","BTCUSD",1765301173216,0.4494126,93822.0,93821.0,0.01]
["bitfinex","BTCUSD",1765301174547,0.4534126,93822.0,93821.0,0.011]
["bitfinex","BTCUSD",1765301174883,0.4534126,93822.0,93821.0,0.01232351]
["bitfinex","BTCUSD",1765301175101,0.4584126,93822.0,93821.0,0.01332351]
["bitfinex","BTCUSD",1765301175316,0.4584126,93822.0,93796.0,0.22388886]
["bitfinex","BTCUSD",1765301175317,0.07318419,93798.0,93795.0,0.00039791]
["bitfinex","BTCUSD",1765301175524,0.34110169,93796.0,93795.0,0.01039791]
["bitfinex","BTCUSD",1765301175930,0.43251169,93796.0,93795.0,0.01039791]
["bitfinex","BTCUSD",1765301176308,0.41518619,93796.0,93795.0,0.01039791]
["bitfinex","BTCUSD",1765301176604,0.41518619,93796.0,93795.0,0.01139791]
["bitfinex","BTCUSD",1765301176846,0.41518619,93796.0,93795.0,0.00139791]
["bitfinex","BTCUSD",1765301177039,0.3536632,93796.0,93795.0,0.02469791]
["bitfinex","BTCUSD",1765301177259,0.3556632,93796.0,93795.0,0.02269791]
["bitfinex","BTCUSD",1765301177549,0.3566632,93796.0,93795.0,0.02369791]
["bitfinex","BTCUSD",1765301179659,0.35817383,93796.0,93795.0,0.02369791]
["bitfinex","BTCUSD",1765301180792,0.42069682,93796.0,93795.0,0.00239791]
["bitfinex","BTCUSD",1765301181228,0.42069682,93796.0,93762.0,0.19028721]
["bitfinex","BTCUSD",1765301181229,0.21330375,93763.0,93762.0,0.21158721]
["bitfinex","BTCUSD",1765301181450,0.01066473,93767.0,93766.0,0.0213]
["bitfinex","BTCUSD",1765301181684,0.01066473,93767.0,93766.0,5.02882]
["bitfinex","BTCUSD",1765301181929,0.22396001,93767.0,93766.0,5.02882]
["bitfinex","BTCUSD",1765301182169,0.22396001,93767.0,93766.0,3.60762]
["bitfinex","BTCUSD",1765301182420,0.22396001,93767.0,93766.0,0.9086]
["bitfinex","BTCUSD",1765301182659,0.22396001,93767.0,93766.0,1.2518]
["bitfinex","BTCUSD",1765301182913,0.23028467,93772.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1765301182914,0.017,93772.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1765301183078,0.24094969,93772.0,93771.0,4.5796]
["bitfinex","BTCUSD",1765301183398,0.24094969,93772.0,93771.0,4.5026]
["bitfinex","BTCUSD",1765301184162,0.22494969,93772.0,93771.0,4.5026]
["bitfinex","BTCUSD",1765301184365,0.001,93772.0,93771.0,5.02882]
["bitfinex","BTCUSD",1765301184564,0.002,93772.0,93771.0,5.04234]
["bitfinex","BTCUSD",1765301184767,0.002,93772.0,93771.0,5.33304]
["bitfinex","BTCUSD",1765301185144,0.001,93772.0,93771.0,5.33304]
["bitfinex","BTCUSD",1765301185583,0.002,93772.0,93771.0,5.33304]
["bitfinex","BTCUSD",1765301186144,0.01066177,93793.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1765301186371,0.01066154,93795.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1765301186372,0.01066154,93795.0,93794.0,5.02882]
["bitfinex","BTCUSD",1765301186801,0.01066154,93795.0,93794.0,5.02958072]
["bitfinex","BTCUSD",1765301187638,0.0120582,93795.0,93794.0,5.03358072]
["bitfinex","BTCUSD",1765301187810,0.0120582,93795.0,93794.0,5.32428072]
["bitfinex","BTCUSD",1765301188046,0.00139666,93795.0,93794.0,5.32428072]
["bitfinex","BTCUSD",1765301188233,0.00139666,93795.0,93794.0,5.33180072]
["bitfinex","BTCUSD",1765301188641,0.00239666,93795.0,93794.0,5.33180072]
["bitfinex","BTCUSD",1765301189041,0.00139666,93795.0,93794.0,5.33180072]
["bitfinex","BTCUSD",1765301189426,0.00139666,93795.0,93794.0,5.32780072]
["bitfinex","BTCUSD",1765301189634,0.00139666,93795.0,93794.0,5.34480072]
["bitfinex","BTCUSD",1765301189846,0.00239666,93795.0,93794.0,5.35080072]
["bitfinex","BTCUSD",1765301190485,0.00139666,93795.0,93794.0,5.34480072]
["bitfinex","BTCUSD",1765301190885,0.00339666,93795.0,93794.0,5.35280072]
["bitfinex","BTCUSD",1765301191491,0.00239666,93795.0,93794.0,5.35280072]
["bitfinex","BTCUSD",1765301192042,0.00339666,93795.0,93794.0,5.35480072]
["bitfinex","BTCUSD",1765301192229,0.03730468,93822.0,93819.0,5.0]
["bitfinex","BTCUSD",1765301192443,0.01065836,93823.0,93822.0,0.0213]
["bitfinex","BTCUSD",1765301192648,0.01065836,93823.0,93822.0,0.02882]
["bitfinex","BTCUSD",1765301192837,0.22382517,93824.0,93823.0,5.312]
["bitfinex","BTCUSD",1765301193139,0.01065666,93838.0,93833.0,0.0213]
["bitfinex","BTCUSD",1765301193343,0.01065666,93838.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1765301193344,0.22378993,93838.0,93837.0,5.0213]
["bitfinex","BTCUSD",1765301193485,0.22378993,93838.0,93837.0,5.02882]
["bitfinex","BTCUSD",1765301195050,0.28527993,93838.0,93837.0,0.2269]
["bitfinex","BTCUSD",1765301195222,0.28527993,93838.0,93837.0,0.159]
["bitfinex","BTCUSD",1765301195391,0.28527993,93838.0,93837.0,0.0213]
["bitfinex","BTCUSD",1765301195392,0.28679056,93838.0,93837.0,0.0213]
["bitfinex","BTCUSD",1765301195595,0.38350056,93838.0,93837.0,0.0223]
["bitfinex","BTCUSD",1765301195866,0.28979056,93838.0,93837.0,0.0223]
["bitfinex","BTCUSD",1765301196100,0.38350056,93838.0,93837.0,0.0223]
["bitfinex","BTCUSD",1765301196369,0.38650056,93838.0,93837.0,0.0223]
["bitfinex","BTCUSD",1765301196804,0.38150056,93838.0,93837.0,0.0213]
["bitfinex","BTCUSD",1765301196947,0.29679056,93838.0,93837.0,0.0233]
["bitfinex","BTCUSD",1765301197674,0.39150056,93838.0,93837.0,0.0233]
["bitfinex","BTCUSD",1765301198232,0.38850056,93838.0,93837.0,0.0223]
["bitfinex","BTCUSD",1765301198461,0.38850056,93838.0,93837.0,0.0233]
["bitfinex","BTCUSD",1765301198666,0.39250056,93838.0,93837.0,0.0233]
["bitfinex","BTCUSD",1765301199446,0.45502355,93838.0,93837.0,0.002]
["bitfinex","BTCUSD",1765301200538,0.45502355,93838.0,93837.0,0.0233]
["bitfinex","BTCUSD",1765301201382,0.23630056,93838.0,93837.0,0.01952]
["bitfinex","BTCUSD",1765301201892,0.23630056,93838.0,93837.0,0.012]
["bitfinex","BTCUSD",1765301202274,0.02316729,93838.0,93837.0,0.01952]
["bitfinex","BTCUSD",1765301202438,0.23230056,93838.0,93837.0,5.01852]
["bitfinex","BTCUSD",1765301202644,0.22530056,93838.0,93837.0,5.01752]
["bitfinex","BTCUSD",1765301202954,0.22678993,93838.0,93837.0,5.01852]
["bitfinex","BTCUSD",1765301203152,0.23178993,93838.0,93837.0,5.01952]
["bitfinex","BTCUSD",1765301203369,0.22678993,93838.0,93837.0,5.01852]
["bitfinex","BTCUSD",1765301203562,0.21713327,93838.0,93837.0,5.02604]
["bitfinex","BTCUSD",1765301204123,0.21413327,93838.0,93837.0,5.01752]
["bitfinex","BTCUSD",1765301207092,0.21413327,93838.0,93837.0,5.31574]
["bitfinex","BTCUSD",1765301207311,0.21413327,93838.0,93837.0,4.43492]
["bitfinex","BTCUSD",1765301207546,0.21413327,93838.0,93837.0,5.30822]
["bitfinex","BTCUSD",1765301207755,0.21413327,93838.0,93837.0,4.50692]
["bitfinex","BTCUSD",1765301207958,0.21413327,93838.0,93837.0,3.19742]
["bitfinex","BTCUSD",1765301208106,0.21413327,93838.0,93837.0,3.1899]
["bitfinex","BTCUSD",1765301208308,0.21413327,93838.0,93837.0,0.01]
["bitfinex","BTCUSD",1765301208667,0.3718439,93838.0,93837.0,0.01]
["bitfinex","BTCUSD",1765301209435,0.3708439,93838.0,93837.0,0.01]
["bitfinex","BTCUSD",1765301209659,0.2146439,93838.0,93837.0,0.01]
["bitfinex","BTCUSD",1765301209857,0.21315371,93829.0,93828.0,5.76348847]
["bitfinex","BTCUSD",1765301210064,0.21315371,93829.0,93828.0,5.0213]
["bitfinex","BTCUSD",1765301210653,0.01065711,93834.0,93828.0,5.01504]
["bitfinex","BTCUSD",1765301210853,0.22379993,93834.0,93833.0,5.0213]
["bitfinex","BTCUSD",1765301211069,0.01065575,93846.0,93842.0,0.21312418]
["bitfinex","BTCUSD",1765301211269,0.09452,93859.0,93836.0,0.2907]
["bitfinex","BTCUSD",1765301211270,0.2251307,93854.0,93853.0,0.0213]
["bitfinex","BTCUSD",1765301211469,0.2251307,93854.0,93853.0,4.81432]
["bitfinex","BTCUSD",1765301211726,0.2251307,93854.0,93853.0,4.91542]
["bitfinex","BTCUSD",1765301211881,0.2251307,93854.0,93853.0,3.38072]
["bitfinex","BTCUSD",1765301212083,0.2251307,93854.0,93853.0,0.2947]
["bitfinex","BTCUSD",1765301212474,0.2251307,93854.0,93853.0,0.29481744]
["bitfinex","BTCUSD",1765301212676,0.2321307,93854.0,93853.0,3.59051744]
["bitfinex","BTCUSD",1765301213166,0.2321307,93854.0,93853.0,3.59803744]
["bitfinex","BTCUSD",1765301213597,0.2351307,93854.0,93853.0,3.59903744]
["bitfinex","BTCUSD",1765301213947,0.2351307,93854.0,93853.0,5.03093744]
["bitfinex","BTCUSD",1765301214329,0.2351307,93854.0,93853.0,5.02341744]
["bitfinex","BTCUSD",1765301214618,0.01137693,93854.0,93853.0,5.03093744]
["bitfinex","BTCUSD",1765301214848,0.01137693,93854.0,93853.0,5.32163744]
["bitfinex","BTCUSD",1765301215034,0.01137693,93854.0,93853.0,5.32915744]
["bitfinex","BTCUSD",1765301215741,0.01137693,93854.0,93853.0,0.32915744]
["bitfinex","BTCUSD",1765301215897,0.00437693,93854.0,93853.0,3.92275744]
["bitfinex","BTCUSD",1765301216103,0.00437693,93854.0,93853.0,3.38255744]
["bitfinex","BTCUSD",1765301216343,0.00537693,93854.0,93853.0,3.38155744]
["bitfinex","BTCUSD",1765301216541,0.00737693,93854.0,93853.0,3.38255744]
["bitfinex","BTCUSD",1765301216879,0.00737693,93854.0,93853.0,3.51045744]
["bitfinex","BTCUSD",1765301217710,0.00091404,93854.0,93853.0,3.51045744]
["bitfinex","BTCUSD",1765301217910,0.00091404,93854.0,93853.0,5.32815744]
["bitfinex","BTCUSD",1765301218865,0.00291404,93854.0,93853.0,5.32815744]
["bitfinex","BTCUSD",1765301219274,0.002,93854.0,93853.0,5.54025664]
["bitfinex","BTCUSD",1765301219674,0.002,93854.0,93853.0,5.54125664]
["bitfinex","BTCUSD",1765301220086,0.002,93854.0,93853.0,5.55821664]
["bitfinex","BTCUSD",1765301221089,0.21660756,93854.0,93853.0,1.09511744]
["bitfinex","BTCUSD",1765301221289,0.4898802,93854.0,93853.0,0.01111744]
["bitfinex","BTCUSD",1765301221569,0.55240319,93854.0,93853.0,0.00111744]
["bitfinex","BTCUSD",1765301222088,0.55040319,93854.0,93853.0,0.00111744]
["bitfinex","BTCUSD",1765301222287,0.55040319,93854.0,93853.0,0.00011744]
["bitfinex","BTCUSD",1765301222492,0.79960319,93854.0,93853.0,0.00011744]
["bitfinex","BTCUSD",1765301222715,0.79960319,93854.0,93806.0,0.00752]
["bitfinex","BTCUSD",1765301222716,0.01065916,93816.0,93815.0,0.01]
["bitfinex","BTCUSD",1765301222958,0.21592949,93816.0,93815.0,0.26701612]
["bitfinex","BTCUSD",1765301223417,0.37707949,93816.0,93815.0,0.01011612]
["bitfinex","BTCUSD",1765301223840,0.50604469,93816.0,93815.0,0.00011612]
["bitfinex","BTCUSD",1765301224051,0.45656248,93816.0,93815.0,0.00011612]
["bitfinex","BTCUSD",1765301224269,0.45656248,93816.0,93790.0,0.93247568]
["bitfinex","BTCUSD",1765301224270,0.27571078,93814.0,93800.0,0.0213]
["bitfinex","BTCUSD",1765301224494,0.21324007,93791.0,93790.0,0.21158721]
["bitfinex","BTCUSD",1765301224707,0.31142007,93791.0,93790.0,0.2117033]
["bitfinex","BTCUSD",1765301224965,0.01066143,93796.0,93795.0,0.0213]
["bitfinex","BTCUSD",1765301225177,0.01066143,93796.0,93795.0,4.8881]
["bitfinex","BTCUSD",1765301225389,0.01696,93803.0,93795.0,4.8881]
["bitfinex","BTCUSD",1765301225390,0.22387125,93804.0,93803.0,0.0213]
["bitfinex","BTCUSD",1765301225800,0.38374188,93804.0,93803.0,0.0213]
["bitfinex","BTCUSD",1765301226005,0.38374188,93804.0,93794.0,0.74218847]
["bitfinex","BTCUSD",1765301226006,0.21323098,93795.0,93794.0,0.75218847]
["bitfinex","BTCUSD",1765301226260,0.27671098,93795.0,93794.0,0.75218847]
["bitfinex","BTCUSD",1765301226471,0.27671098,93795.0,93794.0,0.01]
["bitfinex","BTCUSD",1765301226675,0.21323098,93795.0,93794.0,0.01]
["bitfinex","BTCUSD",1765301227317,0.21323098,93795.0,93779.0,0.14795721]
["bitfinex","BTCUSD",1765301227318,0.01066177,93793.0,93779.0,0.14795721]
["bitfinex","BTCUSD",1765301227564,0.21477571,93780.0,93779.0,0.02812387]
["bitfinex","BTCUSD",1765301227782,0.37181,93780.0,93779.0,0.02812387]
["bitfinex","BTCUSD",1765301228002,0.37181,93780.0,93779.0,0.00039666]
["bitfinex","BTCUSD",1765301228003,0.41169,93780.0,93779.0,0.00039666]
["bitfinex","BTCUSD",1765301228433,0.2133083,93761.0,93751.0,0.01]
["bitfinex","BTCUSD",1765301228635,0.28210893,93761.0,93760.0,0.00031603]
["bitfinex","BTCUSD",1765301228904,0.36609893,93761.0,93760.0,0.00031603]
["bitfinex","BTCUSD",1765301229333,0.42862192,93761.0,93760.0,0.00031603]
["bitfinex","BTCUSD",1765301229667,0.43362192,93761.0,93760.0,0.00131603]
["bitfinex","BTCUSD",1765301230326,0.43362192,93761.0,93760.0,1e-08]
["bitfinex","BTCUSD",1765301231090,0.33362192,93761.0,93760.0,1e-08]
["bitfinex","BTCUSD",1765301231500,0.33362192,93761.0,93760.0,0.00287151]
["bitfinex","BTCUSD",1765301231709,0.33862192,93761.0,93760.0,1e-08]
["bitfinex","BTCUSD",1765301232128,0.32862192,93761.0,93760.0,1e-08]
["bitfinex","BTCUSD",1765301232766,0.61932192,93761.0,93760.0,1e-08]
["bitfinex","BTCUSD",1765301233007,0.62032192,93761.0,93760.0,1e-08]
["bitfinex","BTCUSD",1765301233206,0.3266468,93741.0,93740.0,1e-08]
["bitfinex","BTCUSD",1765301233421,0.3436468,93741.0,93740.0,1e-08]
["bitfinex","BTCUSD",1765301233641,0.7178968,93741.0,93740.0,1e-08]
["bitfinex","BTCUSD",1765301234975,0.4271968,93741.0,93740.0,1e-08]
["bitfinex","BTCUSD",1765301235195,0.4281968,93741.0,93740.0,0.00800001]
["bitfinex","BTCUSD",1765301235394,0.7188968,93741.0,93740.0,0.00800001]
["bitfinex","BTCUSD",1765301235622,0.7188968,93741.0,93700.0,0.0002]
["bitfinex","BTCUSD",1765301235623,0.21344489,93701.0,93700.0,0.0002]
["bitfinex","BTCUSD",1765301235824,0.23044489,93701.0,93700.0,0.00031941]
["bitfinex","BTCUSD",1765301236427,0.23044489,93701.0,93700.0,0.02161941]
["bitfinex","BTCUSD",1765301237044,0.32336489,93701.0,93700.0,0.02161941]
["bitfinex","BTCUSD",1765301237228,0.32336489,93701.0,93700.0,0.00031941]
["bitfinex","BTCUSD",1765301237430,0.38588788,93701.0,93700.0,0.00031941]
["bitfinex","BTCUSD",1765301237693,0.38588788,93701.0,93668.0,0.03634008]
["bitfinex","BTCUSD",1765301237694,0.21351781,93669.0,93668.0,0.03634008]
["bitfinex","BTCUSD",1765301237878,0.23051781,93669.0,93668.0,0.03673554]
["bitfinex","BTCUSD",1765301238304,0.34392781,93669.0,93668.0,0.03673554]
["bitfinex","BTCUSD",1765301238474,0.37399781,93669.0,93668.0,0.01543554]
["bitfinex","BTCUSD",1765301238684,0.4365208,93669.0,93668.0,0.01543554]
["bitfinex","BTCUSD",1765301239236,0.43903143,93669.0,93668.0,0.01643554]
["bitfinex","BTCUSD",1765301239805,0.42103143,93669.0,93668.0,0.01543554]
["bitfinex","BTCUSD",1765301240006,0.32748143,93669.0,93668.0,0.01543554]
["bitfinex","BTCUSD",1765301240285,0.34748143,93669.0,93668.0,0.03673554]
["bitfinex","BTCUSD",1765301240472,0.44040143,93669.0,93668.0,0.03773554]
["bitfinex","BTCUSD",1765301240682,0.44040143,93669.0,93668.0,0.03673554]
["bitfinex","BTCUSD",1765301240919,0.44040143,93669.0,93668.0,0.01543554]
["bitfinex","BTCUSD",1765301241046,0.44240143,93669.0,93668.0,0.01543554]
["bitfinex","BTCUSD",1765301241251,0.42540143,93669.0,93668.0,0.01543554]
["bitfinex","BTCUSD",1765301241498,0.44240143,93669.0,93668.0,0.01543554]
["bitfinex","BTCUSD",1765301242103,0.43940143,93669.0,93668.0,0.01543554]
["bitfinex","BTCUSD",1765301242504,0.44340143,93669.0,93668.0,0.01543554]
["bitfinex","BTCUSD",1765301242870,0.27095844,93669.0,93668.0,0.01543554]
["bitfinex","BTCUSD",1765301243073,0.28644781,93669.0,93668.0,0.02543554]
["bitfinex","BTCUSD",1765301243494,0.28444781,93669.0,93668.0,0.02543554]
["bitfinex","BTCUSD",1765301243734,0.23751781,93669.0,93668.0,0.02543554]
["bitfinex","BTCUSD",1765301244107,0.23751781,93669.0,93668.0,0.02803196]
["bitfinex","BTCUSD",1765301244306,0.27969781,93669.0,93668.0,0.02803196]
["bitfinex","BTCUSD",1765301244508,0.27669781,93669.0,93668.0,0.02803196]
["bitfinex","BTCUSD",1765301244708,0.27969781,93669.0,93668.0,0.02803196]
["bitfinex","BTCUSD",1765301244933,0.28069781,93669.0,93668.0,0.02803196]
["bitfinex","BTCUSD",1765301245155,0.23351781,93669.0,93668.0,0.02803196]
["bitfinex","BTCUSD",1765301245399,0.01067566,93671.0,93670.0,0.0213]
["bitfinex","BTCUSD",1765301245606,0.21351553,93670.0,93669.0,0.0212283]
["bitfinex","BTCUSD",1765301246292,0.23051553,93670.0,93669.0,0.0212283]
["bitfinex","BTCUSD",1765301247054,0.23051553,93670.0,93669.0,0.0842883]
["bitfinex","BTCUSD",1765301247300,0.01067475,93679.0,93676.0,0.0212283]
["bitfinex","BTCUSD",1765301247470,0.224167,93681.0,93680.0,5.01]
["bitfinex","BTCUSD",1765301247957,0.224167,93681.0,93680.0,5.16447]
["bitfinex","BTCUSD",1765301248357,0.21348944,93682.0,93681.0,5.0]
["bitfinex","BTCUSD",1765301248562,0.017,93685.0,93684.0,5.01]
["bitfinex","BTCUSD",1765301248759,0.017,93685.0,93684.0,0.01]
["bitfinex","BTCUSD",1765301249414,0.07952299,93685.0,93684.0,0.01]
["bitfinex","BTCUSD",1765301249610,0.18520362,93685.0,93684.0,0.01]
["bitfinex","BTCUSD",1765301249831,0.09173362,93685.0,93684.0,0.01]
["bitfinex","BTCUSD",1765301250093,0.11841878,93685.0,93684.0,0.01]
["bitfinex","BTCUSD",1765301250240,0.00151063,93685.0,93684.0,0.01]
["bitfinex","BTCUSD",1765301250449,0.00151063,93685.0,93670.0,0.24785345]
["bitfinex","BTCUSD",1765301250450,0.21351097,93672.0,93671.0,0.5149]
["bitfinex","BTCUSD",1765301250652,0.01067543,93673.0,93672.0,0.0212283]
["bitfinex","BTCUSD",1765301250856,0.03736401,93673.0,93672.0,0.4318283]
["bitfinex","BTCUSD",1765301251052,0.22417757,93676.0,93675.0,3.9022283]
["bitfinex","BTCUSD",1765301251282,0.22417757,93676.0,93675.0,0.0212283]
["bitfinex","BTCUSD",1765301251514,0.21351781,93669.0,93668.0,0.01543554]
["bitfinex","BTCUSD",1765301251692,0.38145052,93669.0,93668.0,0.01543554]
["bitfinex","BTCUSD",1765301252002,0.23202844,93669.0,93668.0,0.03666384]
["bitfinex","BTCUSD",1765301252201,0.23051781,93669.0,93668.0,0.03666384]
["bitfinex","BTCUSD",1765301252762,0.25720753,93669.0,93668.0,0.03666384]
["bitfinex","BTCUSD",1765301252969,0.23051781,93669.0,93668.0,0.03666384]
["bitfinex","BTCUSD",1765301253388,0.01067566,93671.0,93668.0,5.16990554]
["bitfinex","BTCUSD",1765301253745,0.22418484,93673.0,93672.0,5.0212283]
["bitfinex","BTCUSD",1765301254070,0.01067486,93678.0,93677.0,0.01]
["bitfinex","BTCUSD",1765301254282,0.01067429,93683.0,93682.0,0.0212283]
["bitfinex","BTCUSD",1765301254523,0.01067429,93683.0,93682.0,0.1310283]
["bitfinex","BTCUSD",1765301254723,0.01067429,93683.0,93682.0,0.1940883]
["bitfinex","BTCUSD",1765301255096,0.01067429,93683.0,93682.0,0.2854983]
["bitfinex","BTCUSD",1765301255463,0.01067429,93683.0,93682.0,5.1756983]
["bitfinex","BTCUSD",1765301255582,0.01067429,93683.0,93682.0,1.6554983]
["bitfinex","BTCUSD",1765301255782,0.23047483,93688.0,93687.0,0.0212283]
["bitfinex","BTCUSD",1765301255783,0.22414823,93688.0,93687.0,0.0212283]
["bitfinex","BTCUSD",1765301255987,0.10189858,93690.0,93689.0,0.0212283]
["bitfinex","BTCUSD",1765301255988,0.31536994,93690.0,93689.0,0.0212283]
["bitfinex","BTCUSD",1765301256187,0.31536994,93690.0,93689.0,0.1756983]
["bitfinex","BTCUSD",1765301256608,0.31536994,93690.0,93689.0,5.1756983]
["bitfinex","BTCUSD",1765301257221,0.31636994,93690.0,93689.0,5.1756983]
["bitfinex","BTCUSD",1765301257571,0.31636994,93690.0,93689.0,0.01]
["bitfinex","BTCUSD",1765301258099,0.36409057,93690.0,93689.0,0.01]
["bitfinex","BTCUSD",1765301258555,0.36709057,93690.0,93689.0,0.01]
["bitfinex","BTCUSD",1765301258736,0.21349046,93681.0,93680.0,0.74218847]
["bitfinex","BTCUSD",1765301258935,0.25717676,93681.0,93680.0,0.0212283]
["bitfinex","BTCUSD",1765301259155,0.23385109,93681.0,93680.0,0.0212283]
["bitfinex","BTCUSD",1765301259361,0.25868739,93681.0,93680.0,0.0212283]
["bitfinex","BTCUSD",1765301259660,0.01067395,93686.0,93684.0,0.0212283]
["bitfinex","BTCUSD",1765301259661,0.01067406,93685.0,93684.0,0.0212283]
["bitfinex","BTCUSD",1765301259838,0.2241491,93688.0,93687.0,0.0212283]
["bitfinex","BTCUSD",1765301260044,0.224146,93689.0,93688.0,4.8825883]
["bitfinex","BTCUSD",1765301260244,0.224146,93689.0,93688.0,3.4707883]
["bitfinex","BTCUSD",1765301260459,0.09422509,93690.0,93689.0,5.0]
["bitfinex","BTCUSD",1765301260673,0.09422509,93690.0,93689.0,5.38917053]
["bitfinex","BTCUSD",1765301260967,0.01067292,93695.0,93694.0,0.0212283]
["bitfinex","BTCUSD",1765301261167,0.01067292,93695.0,93694.0,4.2413383]
["bitfinex","BTCUSD",1765301261368,0.0106727,93697.0,93696.0,0.0212283]
["bitfinex","BTCUSD",1765301261581,0.22412651,93698.0,93697.0,3.4693283]
["bitfinex","BTCUSD",1765301261914,0.22412651,93698.0,93697.0,1.6059883]
["bitfinex","BTCUSD",1765301262463,0.22412651,93698.0,93697.0,0.3646883]
["bitfinex","BTCUSD",1765301262655,0.22412651,93698.0,93697.0,1.35860757]
["bitfinex","BTCUSD",1765301262917,0.22412651,93698.0,93697.0,1.186685]
["bitfinex","BTCUSD",1765301263228,0.21343431,93706.0,93697.0,1.186685]
["bitfinex","BTCUSD",1765301263229,0.22410598,93706.0,93705.0,0.0212283]
["bitfinex","BTCUSD",1765301263406,0.21342972,93708.0,93707.0,0.0212283]
["bitfinex","BTCUSD",1765301263604,0.02667861,93708.0,93707.0,0.0212283]
["bitfinex","BTCUSD",1765301263811,0.0106711,93711.0,93710.0,0.0212283]
["bitfinex","BTCUSD",1765301264148,0.0106711,93711.0,93710.0,5.1756983]
["bitfinex","BTCUSD",1765301264376,0.03734886,93711.0,93710.0,0.9073283]
["bitfinex","BTCUSD",1765301265048,0.03734886,93711.0,93710.0,0.9058283]
["bitfinex","BTCUSD",1765301265494,0.04134886,93711.0,93710.0,0.79250358]
["bitfinex","BTCUSD",1765301265719,0.04134886,93711.0,93710.0,0.0213]
["bitfinex","BTCUSD",1765301266050,0.04134886,93711.0,93709.0,0.01]
["bitfinex","BTCUSD",1765301266051,0.2240956,93710.0,93709.0,0.01]
["bitfinex","BTCUSD",1765301266234,0.22509777,93711.0,93709.0,0.01]
["bitfinex","BTCUSD",1765301266434,0.22408738,93714.0,93713.0,4.946604]
["bitfinex","BTCUSD",1765301266661,0.22408738,93714.0,93713.0,3.56881]
["bitfinex","BTCUSD",1765301266877,0.22408738,93714.0,93713.0,0.22551]
["bitfinex","BTCUSD",1765301267070,0.017,93715.0,93713.0,0.21551]
["bitfinex","BTCUSD",1765301267271,0.01066985,93722.0,93721.0,0.01]
["bitfinex","BTCUSD",1765301267436,0.2674629,93722.0,93721.0,0.01]
["bitfinex","BTCUSD",1765301267638,0.24106909,93722.0,93721.0,0.01]
["bitfinex","BTCUSD",1765301268279,0.24351972,93722.0,93721.0,0.01]
["bitfinex","BTCUSD",1765301268718,0.24357972,93722.0,93721.0,0.011]
["bitfinex","BTCUSD",1765301269550,0.24457972,93722.0,93721.0,0.011]
["bitfinex","BTCUSD",1765301269740,0.24357972,93722.0,93721.0,0.01]
["bitfinex","BTCUSD",1765301270169,0.24357972,93722.0,93721.0,0.011]
["bitfinex","BTCUSD",1765301270170,0.24657972,93722.0,93721.0,0.011]
["bitfinex","BTCUSD",1765301270367,0.24657972,93722.0,93721.0,0.07441]
["bitfinex","BTCUSD",1765301270682,0.24357972,93722.0,93721.0,0.01]
["bitfinex","BTCUSD",1765301271089,0.22706909,93722.0,93721.0,0.07441]
["bitfinex","BTCUSD",1765301271406,0.22706909,93722.0,93721.0,0.1739]
["bitfinex","BTCUSD",1765301271653,0.22506909,93722.0,93721.0,0.1729]
["bitfinex","BTCUSD",1765301271832,0.22406909,93722.0,93721.0,0.07341]
["bitfinex","BTCUSD",1765301272822,0.22406909,93722.0,93721.0,0.07541]
["bitfinex","BTCUSD",1765301273002,0.22406909,93722.0,93721.0,5.111504]
["bitfinex","BTCUSD",1765301273003,0.001,93722.0,93721.0,5.111504]
["bitfinex","BTCUSD",1765301273405,0.001,93722.0,93721.0,5.402204]
["bitfinex","BTCUSD",1765301273819,0.01066746,93743.0,93742.0,0.0213]
["bitfinex","BTCUSD",1765301274022,0.01066746,93743.0,93742.0,4.957904]
["bitfinex","BTCUSD",1765301274258,0.01066723,93745.0,93744.0,0.01]
["bitfinex","BTCUSD",1765301274515,0.22401315,93745.0,93744.0,0.07341]
["bitfinex","BTCUSD",1765301274748,0.017,93748.0,93747.0,0.01]
["bitfinex","BTCUSD",1765301274749,0.01066689,93748.0,93747.0,0.01]
["bitfinex","BTCUSD",1765301274950,0.22400623,93748.0,93747.0,0.17301927]
["bitfinex","BTCUSD",1765301275157,0.01217752,93748.0,93747.0,0.07352927]
["bitfinex","BTCUSD",1765301275363,0.03857133,93748.0,93747.0,0.01011927]
["bitfinex","BTCUSD",1765301276421,0.03857133,93748.0,93747.0,0.01111927]
["bitfinex","BTCUSD",1765301276832,0.02990444,93748.0,93747.0,0.01211927]
["bitfinex","BTCUSD",1765301277778,0.02990444,93748.0,93747.0,0.01111927]
["bitfinex","BTCUSD",1765301277779,0.02790444,93748.0,93747.0,0.01111927]
["bitfinex","BTCUSD",1765301277993,0.02790444,93748.0,93747.0,0.01011927]
["bitfinex","BTCUSD",1765301278179,0.00151063,93748.0,93747.0,0.01011927]
["bitfinex","BTCUSD",1765301278352,0.02639381,93748.0,93747.0,5.10962327]
["bitfinex","BTCUSD",1765301278556,0.02639381,93751.0,93750.0,0.0213]
["bitfinex","BTCUSD",1765301278919,0.04363,93766.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1765301278920,0.0106653,93762.0,93761.0,0.0213]
["bitfinex","BTCUSD",1765301279125,0.22397133,93762.0,93761.0,0.0213]
["bitfinex","BTCUSD",1765301279347,0.22397133,93762.0,93761.0,0.08471]
["bitfinex","BTCUSD",1765301279564,0.03352191,93763.0,93761.0,0.08471]
["bitfinex","BTCUSD",1765301279565,0.02285673,93763.0,93762.0,4.957904]
["bitfinex","BTCUSD",1765301279756,0.17115673,93763.0,93762.0,5.120804]
["bitfinex","BTCUSD",1765301280310,0.00585673,93763.0,93762.0,0.4749]
["bitfinex","BTCUSD",1765301280521,0.00585673,93763.0,93762.0,5.411504]
["bitfinex","BTCUSD",1765301280719,0.00785673,93763.0,93762.0,5.412504]
["bitfinex","BTCUSD",1765301280977,0.00867985,93779.0,93778.0,5.17117363]
["bitfinex","BTCUSD",1765301281200,0.00867985,93779.0,93778.0,5.23458363]
["bitfinex","BTCUSD",1765301281407,0.00867985,93779.0,93778.0,0.0213]
["bitfinex","BTCUSD",1765301281538,0.01066359,93777.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1765301281737,0.01066427,93771.0,93767.0,0.44404075]
["bitfinex","BTCUSD",1765301281929,0.02790444,93771.0,93770.0,0.0213]
["bitfinex","BTCUSD",1765301282124,0.02790444,93771.0,93770.0,0.02141927]
["bitfinex","BTCUSD",1765301282335,0.24118999,93771.0,93770.0,0.02141927]
["bitfinex","BTCUSD",1765301282592,0.21479618,93771.0,93770.0,0.02141927]
["bitfinex","BTCUSD",1765301282790,0.23179618,93771.0,93770.0,0.02141927]
["bitfinex","BTCUSD",1765301283099,0.23179618,93771.0,93770.0,0.08482927]
["bitfinex","BTCUSD",1765301283476,0.23179618,93771.0,93770.0,0.02141927]
["bitfinex","BTCUSD",1765301283680,0.37701618,93771.0,93770.0,0.02241927]
["bitfinex","BTCUSD",1765301284026,0.37701618,93771.0,93770.0,0.00111927]
["bitfinex","BTCUSD",1765301284233,0.37701618,93771.0,93770.0,0.00211927]
["bitfinex","BTCUSD",1765301284778,0.43953917,93771.0,93770.0,0.00211927]
["bitfinex","BTCUSD",1765301284994,0.43753917,93771.0,93770.0,0.00011927]
["bitfinex","BTCUSD",1765301285197,0.43853917,93771.0,93770.0,0.00011927]
["bitfinex","BTCUSD",1765301285405,0.43953917,93771.0,93770.0,0.00011927]
["bitfinex","BTCUSD",1765301285938,0.43853917,93771.0,93770.0,0.00011927]
["bitfinex","BTCUSD",1765301286182,0.44053917,93771.0,93770.0,0.00111927]
["bitfinex","BTCUSD",1765301286732,0.43853917,93771.0,93770.0,0.00011927]
["bitfinex","BTCUSD",1765301286945,0.43953917,93771.0,93770.0,0.00111927]
["bitfinex","BTCUSD",1765301287142,0.43853917,93771.0,93770.0,0.00111927]
["bitfinex","BTCUSD",1765301287352,0.2133265,93753.0,93752.0,0.00022557]
["bitfinex","BTCUSD",1765301287555,0.2133265,93753.0,93752.0,0.00042557]
["bitfinex","BTCUSD",1765301287556,0.3201333,93753.0,93752.0,0.00042557]
["bitfinex","BTCUSD",1765301287752,0.38169949,93753.0,93752.0,0.00042557]
["bitfinex","BTCUSD",1765301288588,0.38569949,93753.0,93752.0,0.001]
["bitfinex","BTCUSD",1765301288791,0.27586997,93744.0,93743.0,0.02125557]
["bitfinex","BTCUSD",1765301289001,0.27586997,93744.0,93743.0,0.02137489]
["bitfinex","BTCUSD",1765301289201,0.23034698,93744.0,93743.0,0.01011932]
["bitfinex","BTCUSD",1765301289434,0.23034698,93744.0,93743.0,0.16681932]
["bitfinex","BTCUSD",1765301289813,0.23034698,93744.0,93743.0,0.01011932]
["bitfinex","BTCUSD",1765301290797,0.23034698,93744.0,93743.0,0.01211932]
["bitfinex","BTCUSD",1765301291036,0.01066689,93748.0,93745.0,0.02125557]
["bitfinex","BTCUSD",1765301291232,0.22400656,93748.0,93747.0,0.1541]
["bitfinex","BTCUSD",1765301292026,0.22400656,93748.0,93747.0,0.8218]
["bitfinex","BTCUSD",1765301292223,0.22400656,93748.0,93747.0,0.6781]
["bitfinex","BTCUSD",1765301292555,0.22400656,93748.0,93747.0,0.01]
["bitfinex","BTCUSD",1765301293448,0.22500656,93748.0,93747.0,0.013]
["bitfinex","BTCUSD",1765301294184,0.22500656,93748.0,93747.0,0.011]
["bitfinex","BTCUSD",1765301294379,0.22500656,93748.0,93747.0,0.01]
["bitfinex","BTCUSD",1765301294593,0.22400656,93748.0,93747.0,0.01]
["bitfinex","BTCUSD",1765301294798,0.22600656,93748.0,93747.0,0.011]
["bitfinex","BTCUSD",1765301298171,0.37318729,93748.0,93747.0,5.1677]
["bitfinex","BTCUSD",1765301298933,0.22600477,93748.0,93747.0,5.1677]
["bitfinex","BTCUSD",1765301299333,0.22600477,93748.0,93747.0,5.0719]
["bitfinex","BTCUSD",1765301299552,0.22600477,93748.0,93747.0,0.8769]
["bitfinex","BTCUSD",1765301299890,0.002,93748.0,93747.0,0.94134]
["bitfinex","BTCUSD",1765301300112,0.002,93748.0,93747.0,1.03588]
["bitfinex","BTCUSD",1765301300311,0.21333513,93750.0,93749.0,0.01355557]
["bitfinex","BTCUSD",1765301300312,0.08198627,93750.0,93749.0,0.01355557]
["bitfinex","BTCUSD",1765301300648,0.09265293,93750.0,93749.0,0.08569557]
["bitfinex","BTCUSD",1765301300847,0.09265293,93750.0,93749.0,0.18023557]
["bitfinex","BTCUSD",1765301301398,0.01266666,93750.0,93749.0,0.18123557]
["bitfinex","BTCUSD",1765301301622,0.01266666,93750.0,93749.0,2.46813557]
["bitfinex","BTCUSD",1765301301826,0.01266666,93750.0,93749.0,0.38419557]
["bitfinex","BTCUSD",1765301302037,0.01066666,93750.0,93749.0,0.31875557]
["bitfinex","BTCUSD",1765301302261,0.01066666,93750.0,93749.0,0.47773557]
["bitfinex","BTCUSD",1765301302439,0.001,93750.0,93749.0,0.18123557]
["bitfinex","BTCUSD",1765301302639,0.001,93750.0,93749.0,5.18123557]
["bitfinex","BTCUSD",1765301303039,0.001,93750.0,93749.0,5.47393557]
["bitfinex","BTCUSD",1765301303853,0.001,93750.0,93749.0,5.47193557]
["bitfinex","BTCUSD",1765301304064,0.01066461,93768.0,93767.0,5.02125557]
["bitfinex","BTCUSD",1765301304269,0.01066461,93768.0,93767.0,5.11702337]
["bitfinex","BTCUSD",1765301304566,0.01066439,93770.0,93769.0,0.01]
["bitfinex","BTCUSD",1765301304754,0.27581309,93769.0,93767.0,0.0957678]
["bitfinex","BTCUSD",1765301304954,0.27581309,93769.0,93750.0,0.03996]
["bitfinex","BTCUSD",1765301304955,0.2133083,93761.0,93760.0,0.44404075]
["bitfinex","BTCUSD",1765301305162,0.2133083,93761.0,93759.0,0.02125557]
["bitfinex","BTCUSD",1765301305368,0.21331513,93758.0,93757.0,0.11702337]
["bitfinex","BTCUSD",1765301305731,0.23031513,93758.0,93757.0,0.11702337]
["bitfinex","BTCUSD",1765301306129,0.23031513,93758.0,93757.0,0.02125557]
["bitfinex","BTCUSD",1765301306527,0.23182576,93758.0,93757.0,0.02425557]
["bitfinex","BTCUSD",1765301307282,0.23182576,93758.0,93757.0,0.08869557]
["bitfinex","BTCUSD",1765301307487,0.23031513,93758.0,93757.0,0.18146337]
["bitfinex","BTCUSD",1765301307722,0.23031513,93758.0,93757.0,0.18023557]
["bitfinex","BTCUSD",1765301308538,0.23031513,93758.0,93757.0,5.18023557]
["bitfinex","BTCUSD",1765301308734,0.21331513,93758.0,93757.0,5.18123557]
["bitfinex","BTCUSD",1765301309331,0.21330901,93761.0,93759.0,5.02125557]
["bitfinex","BTCUSD",1765301309541,0.22395721,93768.0,93767.0,0.02125557]
["bitfinex","BTCUSD",1765301309774,0.22395721,93768.0,93767.0,4.48375557]
["bitfinex","BTCUSD",1765301310024,0.22395721,93768.0,93767.0,1.41333557]
["bitfinex","BTCUSD",1765301310414,0.01066461,93768.0,93767.0,1.41333557]
["bitfinex","BTCUSD",1765301310615,0.01066461,93768.0,93767.0,3.86973557]
["bitfinex","BTCUSD",1765301310749,0.01166461,93768.0,93767.0,3.67053557]
["bitfinex","BTCUSD",1765301311572,0.01166461,93768.0,93767.0,3.85193557]
["bitfinex","BTCUSD",1765301311982,0.01166461,93768.0,93767.0,1.03373557]
["bitfinex","BTCUSD",1765301312184,0.01166461,93768.0,93767.0,0.02225557]
["bitfinex","BTCUSD",1765301312406,0.19685204,93768.0,93767.0,0.02225557]
["bitfinex","BTCUSD",1765301312610,0.19685204,93768.0,93767.0,0.09681094]
["bitfinex","BTCUSD",1765301312807,0.19685204,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1765301313883,0.19685204,93768.0,93767.0,0.02225557]
["bitfinex","BTCUSD",1765301313884,0.07569823,93768.0,93767.0,0.02225557]
["bitfinex","BTCUSD",1765301314096,0.09269823,93768.0,93767.0,0.02225557]
["bitfinex","BTCUSD",1765301314315,0.03017524,93768.0,93767.0,0.02225557]
["bitfinex","BTCUSD",1765301314518,0.001,93768.0,93767.0,0.18123557]
["bitfinex","BTCUSD",1765301314695,0.001,93768.0,93767.0,5.18123557]
["bitfinex","BTCUSD",1765301315554,0.001,93768.0,93767.0,5.47193557]
["bitfinex","BTCUSD",1765301315759,0.0106637,93776.0,93775.0,5.02125557]
["bitfinex","BTCUSD",1765301315970,0.00867985,93779.0,93778.0,0.02125557]
["bitfinex","BTCUSD",1765301316224,0.00867985,93779.0,93778.0,3.7570497]
["bitfinex","BTCUSD",1765301316420,0.00867985,93779.0,93778.0,2.1301497]
["bitfinex","BTCUSD",1765301316656,0.00867985,93779.0,93778.0,2.60563557]
["bitfinex","BTCUSD",1765301316872,0.00867985,93779.0,93778.0,1.48043557]
["bitfinex","BTCUSD",1765301317002,0.00867985,93779.0,93778.0,1.41953557]
["bitfinex","BTCUSD",1765301317640,0.00967985,93779.0,93778.0,5.3528052]
["bitfinex","BTCUSD",1765301318343,0.00967985,93779.0,93778.0,5.3548052]
["bitfinex","BTCUSD",1765301318778,0.00967985,93779.0,93778.0,5.3965052]
["bitfinex","BTCUSD",1765301318981,0.00967985,93779.0,93778.0,5.18323557]
["bitfinex","BTCUSD",1765301319588,0.00867985,93779.0,93778.0,5.18023557]
["bitfinex","BTCUSD",1765301319961,0.00967985,93779.0,93778.0,5.48993557]
["bitfinex","BTCUSD",1765301320160,0.00967985,93779.0,93778.0,5.49393557]
["bitfinex","BTCUSD",1765301320791,0.00867985,93779.0,93778.0,5.49193557]
["bitfinex","BTCUSD",1765301321097,0.00967985,93779.0,93778.0,5.47393557]
["bitfinex","BTCUSD",1765301321266,0.00967985,93779.0,93778.0,5.02425557]
["bitfinex","BTCUSD",1765301321412,0.01067985,93779.0,93778.0,0.16303908]
["bitfinex","BTCUSD",1765301321621,0.01067985,93779.0,93778.0,0.15803908]
["bitfinex","BTCUSD",1765301321622,0.03758429,93779.0,93778.0,0.15803908]
["bitfinex","BTCUSD",1765301321825,0.13336429,93779.0,93778.0,0.003]
["bitfinex","BTCUSD",1765301322047,0.19588728,93779.0,93778.0,0.008]
["bitfinex","BTCUSD",1765301322248,0.10006728,93779.0,93778.0,0.02125557]
["bitfinex","BTCUSD",1765301322468,0.09910728,93779.0,93778.0,0.02125557]
["bitfinex","BTCUSD",1765301322669,0.10210728,93779.0,93778.0,0.02325557]
["bitfinex","BTCUSD",1765301322869,0.19790728,93779.0,93778.0,0.002]
["bitfinex","BTCUSD",1765301323072,0.19790728,93779.0,93771.0,0.13378351]
["bitfinex","BTCUSD",1765301323073,0.21328328,93772.0,93771.0,0.13378351]
["bitfinex","BTCUSD",1765301323358,0.44938081,93772.0,93771.0,0.00039732]
["bitfinex","BTCUSD",1765301323548,0.518767,93772.0,93771.0,0.00039732]
["bitfinex","BTCUSD",1765301324342,0.519767,93772.0,93771.0,0.00039732]
["bitfinex","BTCUSD",1765301325583,0.424937,93772.0,93771.0,0.00039732]
["bitfinex","BTCUSD",1765301325802,0.440987,93772.0,93771.0,0.02165289]
["bitfinex","BTCUSD",1765301326568,0.37846401,93772.0,93771.0,0.02165289]
["bitfinex","BTCUSD",1765301327045,0.47424401,93772.0,93771.0,0.02165289]
["bitfinex","BTCUSD",1765301327245,0.536767,93772.0,93771.0,0.02165289]
["bitfinex","BTCUSD",1765301328191,0.441947,93772.0,93771.0,0.02165289]
["bitfinex","BTCUSD",1765301328836,0.536767,93772.0,93771.0,0.00039732]
["bitfinex","BTCUSD",1765301330045,0.536767,93772.0,93771.0,0.09603784]
["bitfinex","BTCUSD",1765301330374,0.27581309,93769.0,93768.0,0.08603784]
["bitfinex","BTCUSD",1765301330532,0.27581309,93769.0,93743.0,0.1909998]
["bitfinex","BTCUSD",1765301330533,0.27584267,93756.0,93755.0,0.13378351]
["bitfinex","BTCUSD",1765301330737,0.58354267,93756.0,93755.0,0.13418029]
["bitfinex","BTCUSD",1765301330937,0.72176267,93756.0,93755.0,0.00039678]
["bitfinex","BTCUSD",1765301332185,0.72576267,93756.0,93755.0,0.00039678]
["bitfinex","BTCUSD",1765301332802,0.72876267,93756.0,93755.0,0.00139678]
["bitfinex","BTCUSD",1765301333161,0.2758677,93745.0,93737.0,0.13378351]
["bitfinex","BTCUSD",1765301333359,0.29368222,93745.0,93737.0,0.13378351]
["bitfinex","BTCUSD",1765301333560,0.39063222,93745.0,93736.0,0.13378351]
["bitfinex","BTCUSD",1765301333965,0.39063222,93745.0,93734.0,0.13378351]
["bitfinex","BTCUSD",1765301334347,0.39463222,93745.0,93733.0,0.13378351]
["bitfinex","BTCUSD",1765301334548,0.39463222,93745.0,93735.0,0.02125557]
["bitfinex","BTCUSD",1765301334749,0.39463222,93745.0,93744.0,0.02148117]
["bitfinex","BTCUSD",1765301334991,0.37763222,93745.0,93744.0,0.02148117]
["bitfinex","BTCUSD",1765301335170,0.39463222,93745.0,93744.0,0.02148117]
["bitfinex","BTCUSD",1765301335753,0.29995222,93745.0,93744.0,0.02248117]
["bitfinex","BTCUSD",1765301335970,0.39764222,93745.0,93744.0,0.02248117]
["bitfinex","BTCUSD",1765301336388,0.39764222,93745.0,93744.0,0.0012256]
["bitfinex","BTCUSD",1765301336981,0.38064222,93745.0,93744.0,0.0012256]
["bitfinex","BTCUSD",1765301337171,0.27588363,93738.0,93737.0,0.0213]
["bitfinex","BTCUSD",1765301337372,0.2131856,93727.0,93726.0,0.06126]
["bitfinex","BTCUSD",1765301337626,0.19584764,93727.0,93726.0,0.90296]
["bitfinex","BTCUSD",1765301337928,0.2240757,93719.0,93718.0,0.01]
["bitfinex","BTCUSD",1765301338108,0.1483,93719.0,93718.0,0.01]
["bitfinex","BTCUSD",1765301338287,0.1483,93719.0,93718.0,0.07463]
["bitfinex","BTCUSD",1765301338491,0.1483,93719.0,93718.0,5.16512]
["bitfinex","BTCUSD",1765301339190,0.1493,93719.0,93718.0,5.16712]
["bitfinex","BTCUSD",1765301340060,0.1493,93719.0,93718.0,5.17012]
["bitfinex","BTCUSD",1765301340270,0.001,93719.0,93718.0,5.46082]
["bitfinex","BTCUSD",1765301340421,0.001,93719.0,93718.0,0.46082]
["bitfinex","BTCUSD",1765301340617,0.001,93719.0,93718.0,5.45082]
["bitfinex","BTCUSD",1765301340827,0.001,93719.0,93718.0,5.47206]
["bitfinex","BTCUSD",1765301341214,0.22403894,93734.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1765301341423,0.22403894,93734.0,93733.0,5.00124]
["bitfinex","BTCUSD",1765301341627,0.01066757,93742.0,93738.0,0.02124]
["bitfinex","BTCUSD",1765301341823,0.21335684,93740.0,93738.0,0.08587]
["bitfinex","BTCUSD",1765301342234,0.01066769,93741.0,93738.0,0.08587]
["bitfinex","BTCUSD",1765301342235,0.01066769,93741.0,93740.0,0.02124]
["bitfinex","BTCUSD",1765301342491,0.01066769,93741.0,93740.0,0.08587]
["bitfinex","BTCUSD",1765301342708,8.452e-05,93745.0,93744.0,5.02124]
["bitfinex","BTCUSD",1765301342918,8.452e-05,93745.0,93744.0,5.08587]
["bitfinex","BTCUSD",1765301343078,8.452e-05,93745.0,93744.0,5.17636]
["bitfinex","BTCUSD",1765301343691,8.452e-05,93745.0,93744.0,5.46706]
["bitfinex","BTCUSD",1765301344239,0.00108452,93745.0,93744.0,5.46706]
["bitfinex","BTCUSD",1765301344360,8.452e-05,93745.0,93744.0,5.46706]
["bitfinex","BTCUSD",1765301344763,8.452e-05,93745.0,93744.0,0.012]
["bitfinex","BTCUSD",1765301344764,0.21442923,93745.0,93744.0,0.012]
["bitfinex","BTCUSD",1765301344997,0.21593986,93745.0,93744.0,0.012]
["bitfinex","BTCUSD",1765301345388,0.21493986,93745.0,93744.0,0.01]
["bitfinex","BTCUSD",1765301345972,0.23193986,93745.0,93744.0,5.07481]
["bitfinex","BTCUSD",1765301346188,0.23042923,93745.0,93744.0,4.64961]
["bitfinex","BTCUSD",1765301346389,0.23042923,93745.0,93744.0,4.64861]
["bitfinex","BTCUSD",1765301346390,0.21342923,93745.0,93744.0,4.64861]
["bitfinex","BTCUSD",1765301346609,0.21342923,93745.0,93744.0,0.1426]
["bitfinex","BTCUSD",1765301346813,0.21542923,93745.0,93744.0,0.1298]
["bitfinex","BTCUSD",1765301347015,0.21693986,93745.0,93744.0,0.011]
["bitfinex","BTCUSD",1765301350964,0.31227986,93745.0,93744.0,0.011]
["bitfinex","BTCUSD",1765301351185,0.32927986,93745.0,93744.0,0.011]
["bitfinex","BTCUSD",1765301351523,0.44182131,93745.0,93744.0,0.001]
["bitfinex","BTCUSD",1765301351866,0.1946566,93745.0,93744.0,0.02224]
["bitfinex","BTCUSD",1765301352070,0.07061361,93745.0,93744.0,0.02224]
["bitfinex","BTCUSD",1765301352265,0.09700742,93745.0,93744.0,0.02224]
["bitfinex","BTCUSD",1765301352507,0.09500742,93745.0,93744.0,0.02224]
["bitfinex","BTCUSD",1765301352836,0.29775698,93745.0,93744.0,0.02224]
["bitfinex","BTCUSD",1765301353038,0.28836317,93745.0,93744.0,0.08705]
["bitfinex","BTCUSD",1765301353245,0.28036317,93745.0,93744.0,0.08605]
["bitfinex","BTCUSD",1765301353397,0.28436317,93745.0,93744.0,0.08605]
["bitfinex","BTCUSD",1765301353580,0.28436317,93745.0,93744.0,0.29939698]
["bitfinex","BTCUSD",1765301353581,0.07101846,93745.0,93744.0,0.29939698]
["bitfinex","BTCUSD",1765301353812,0.0106653,93762.0,93761.0,0.02124]
["bitfinex","BTCUSD",1765301353981,0.05405911,93762.0,93761.0,0.02163696]
["bitfinex","BTCUSD",1765301355529,0.1175021,93762.0,93761.0,0.00039696]
["bitfinex","BTCUSD",1765301355761,0.03705911,93762.0,93761.0,0.23114696]
["bitfinex","BTCUSD",1765301355921,0.22396845,93764.0,93763.0,0.01]
["bitfinex","BTCUSD",1765301356132,0.06252299,93772.0,93763.0,0.01]
["bitfinex","BTCUSD",1765301356133,0.0106637,93776.0,93772.0,5.02124]
["bitfinex","BTCUSD",1765301356317,0.04459,93795.0,93778.0,0.22326963]
["bitfinex","BTCUSD",1765301356318,0.22391582,93786.0,93778.0,0.22326963]
["bitfinex","BTCUSD",1765301356508,0.01150297,93794.0,93778.0,5.28807963]
["bitfinex","BTCUSD",1765301356709,0.01150297,93794.0,93778.0,5.67816963]
["bitfinex","BTCUSD",1765301357097,0.00126735,93779.0,93778.0,5.67816963]
["bitfinex","BTCUSD",1765301358585,0.00226735,93779.0,93778.0,5.68116963]
["bitfinex","BTCUSD",1765301358714,0.00226735,93779.0,93778.0,5.4679]
["bitfinex","BTCUSD",1765301358916,0.00226735,93779.0,93778.0,5.14681399]
["bitfinex","BTCUSD",1765301359160,0.00226735,93779.0,93778.0,5.14481399]
["bitfinex","BTCUSD",1765301359363,0.00226735,93779.0,93778.0,5.68116963]
["bitfinex","BTCUSD",1765301359570,0.00226735,93779.0,93778.0,5.4719]
["bitfinex","BTCUSD",1765301359742,0.00126735,93779.0,93778.0,5.59854455]
["bitfinex","BTCUSD",1765301359950,0.00226735,93779.0,93778.0,4.42444455]
["bitfinex","BTCUSD",1765301360260,0.00226735,93779.0,93778.0,5.60154455]
["bitfinex","BTCUSD",1765301360466,0.00126735,93779.0,93778.0,5.14364455]
["bitfinex","BTCUSD",1765301360707,0.00126735,93779.0,93778.0,4.5075]
["bitfinex","BTCUSD",1765301360852,0.00126735,93779.0,93778.0,3.4217]
["bitfinex","BTCUSD",1765301361272,0.00126735,93779.0,93778.0,0.4669]
["bitfinex","BTCUSD",1765301361510,0.00126735,93779.0,93778.0,4.628]
["bitfinex","BTCUSD",1765301361688,0.00126735,93779.0,93778.0,4.4509]
["bitfinex","BTCUSD",1765301362254,0.00126735,93779.0,93778.0,0.1762]
["bitfinex","BTCUSD",1765301362461,0.00126735,93779.0,93778.0,3.2913]
["bitfinex","BTCUSD",1765301362663,0.00126735,93779.0,93778.0,1.575]
["bitfinex","BTCUSD",1765301362880,0.00126735,93779.0,93778.0,1.573]
["bitfinex","BTCUSD",1765301363129,0.00126735,93779.0,93778.0,1.575]
["bitfinex","BTCUSD",1765301363335,0.00126735,93779.0,93778.0,3.6009]
["bitfinex","BTCUSD",1765301363508,0.00126735,93779.0,93778.0,2.2561]
["bitfinex","BTCUSD",1765301363915,0.00126735,93779.0,93778.0,2.4194]
["bitfinex","BTCUSD",1765301364365,0.00126735,93779.0,93778.0,5.1733]
["bitfinex","BTCUSD",1765301364584,0.00126735,93779.0,93778.0,2.8632]
["bitfinex","BTCUSD",1765301365428,0.00126735,93779.0,93778.0,3.867]
["bitfinex","BTCUSD",1765301365633,0.00126735,93779.0,93778.0,2.90242]
["bitfinex","BTCUSD",1765301366054,0.02999623,93779.0,93778.0,0.001]
["bitfinex","BTCUSD",1765301366517,0.18574922,93779.0,93778.0,0.001]
["bitfinex","BTCUSD",1765301367747,0.18574922,93779.0,93773.0,0.02124]
["bitfinex","BTCUSD",1765301367748,0.21327873,93774.0,93773.0,0.02124]
["bitfinex","BTCUSD",1765301367884,0.06252299,93777.0,93773.0,0.02124]
["bitfinex","BTCUSD",1765301368086,0.01066234,93788.0,93773.0,0.02124]
["bitfinex","BTCUSD",1765301368087,0.0004,93800.0,93793.0,0.02]
["bitfinex","BTCUSD",1765301368290,0.0004,93800.0,93793.0,4.95733287]
["bitfinex","BTCUSD",1765301368502,0.21322376,93799.0,93793.0,0.02161287]
["bitfinex","BTCUSD",1765301368708,0.01106098,93800.0,93793.0,0.02161287]
["bitfinex","BTCUSD",1765301368908,0.01066143,93796.0,93793.0,0.02161287]
["bitfinex","BTCUSD",1765301369136,0.21323309,93795.0,93793.0,0.02161287]
["bitfinex","BTCUSD",1765301369333,0.12404442,93794.0,93793.0,0.00039696]
["bitfinex","BTCUSD",1765301369558,0.14104442,93794.0,93793.0,0.00039696]
["bitfinex","BTCUSD",1765301369909,0.14304442,93794.0,93793.0,0.00039696]
["bitfinex","BTCUSD",1765301370109,0.16843823,93794.0,93793.0,0.00039696]
["bitfinex","BTCUSD",1765301370345,0.16743823,93794.0,93793.0,0.00039696]
["bitfinex","BTCUSD",1765301370706,0.16943823,93794.0,93793.0,0.00039696]
["bitfinex","BTCUSD",1765301371425,0.17243823,93794.0,93793.0,0.00039696]
["bitfinex","BTCUSD",1765301376034,0.21352823,93794.0,93793.0,0.00039696]
["bitfinex","BTCUSD",1765301376439,0.21152823,93794.0,93793.0,5.954e-05]
["bitfinex","BTCUSD",1765301376644,0.06252299,93780.0,93779.0,0.02124466]
["bitfinex","BTCUSD",1765301376900,0.06252299,93780.0,93779.0,0.02136361]
["bitfinex","BTCUSD",1765301376901,0.0889168,93780.0,93779.0,0.02136361]
["bitfinex","BTCUSD",1765301377039,0.30218416,93780.0,93779.0,0.02136361]
["bitfinex","BTCUSD",1765301377243,0.27579035,93780.0,93779.0,0.02136361]
["bitfinex","BTCUSD",1765301377730,0.32580881,93780.0,93779.0,0.02136361]
["bitfinex","BTCUSD",1765301379000,0.32780881,93780.0,93779.0,0.02136361]
["bitfinex","BTCUSD",1765301379598,0.2132992,93765.0,93763.0,0.09938]
["bitfinex","BTCUSD",1765301379824,0.2132992,93765.0,93764.0,2.0358]
["bitfinex","BTCUSD",1765301380093,0.2132992,93765.0,93764.0,0.01]
["bitfinex","BTCUSD",1765301380309,0.2132992,93765.0,93763.0,0.00011853]
["bitfinex","BTCUSD",1765301380310,0.06252299,93764.0,93763.0,0.00011853]
["bitfinex","BTCUSD",1765301380508,0.11254145,93764.0,93763.0,0.00011853]
["bitfinex","BTCUSD",1765301381022,0.13734145,93764.0,93763.0,0.00011853]
["bitfinex","BTCUSD",1765301381248,0.15434145,93764.0,93763.0,0.00011853]
["bitfinex","BTCUSD",1765301381868,0.15434145,93764.0,93763.0,0.00211853]
["bitfinex","BTCUSD",1765301382069,0.15834145,93764.0,93763.0,0.00211853]
["bitfinex","BTCUSD",1765301382271,0.15434145,93764.0,93763.0,0.00011853]
["bitfinex","BTCUSD",1765301382472,0.13734145,93764.0,93763.0,0.00011853]
["bitfinex","BTCUSD",1765301382681,0.15834145,93764.0,93763.0,0.00111853]
["bitfinex","BTCUSD",1765301384094,0.18175556,93764.0,93763.0,0.00111853]
["bitfinex","BTCUSD",1765301384543,0.1317371,93764.0,93763.0,0.00111853]
["bitfinex","BTCUSD",1765301385148,0.1147371,93764.0,93763.0,0.00111853]
["bitfinex","BTCUSD",1765301385371,0.1317371,93764.0,93763.0,0.00111853]
["bitfinex","BTCUSD",1765301385579,0.1812371,93764.0,93763.0,0.00111853]
["bitfinex","BTCUSD",1765301385981,0.1817271,93764.0,93763.0,0.00111853]
["bitfinex","BTCUSD",1765301386335,0.1812371,93764.0,93763.0,0.02241853]
["bitfinex","BTCUSD",1765301387064,0.004,93764.0,93763.0,0.01111853]
["bitfinex","BTCUSD",1765301387747,0.21730148,93764.0,93763.0,0.01111853]
["bitfinex","BTCUSD",1765301388808,0.21730148,93764.0,93763.0,0.00111853]
["bitfinex","BTCUSD",1765301389020,0.05401846,93764.0,93763.0,0.18051853]
["bitfinex","BTCUSD",1765301389219,0.26731994,93764.0,93763.0,0.18051853]
["bitfinex","BTCUSD",1765301389417,0.26731994,93764.0,93763.0,0.08891853]
["bitfinex","BTCUSD",1765301390307,0.26731994,93764.0,93763.0,0.02241853]
["bitfinex","BTCUSD",1765301390723,0.26731994,93764.0,93763.0,0.00111853]
["bitfinex","BTCUSD",1765301390925,0.26580994,93764.0,93763.0,0.00111853]
["bitfinex","BTCUSD",1765301391157,0.26380994,93764.0,93763.0,0.00211853]
["bitfinex","BTCUSD",1765301391361,0.26331994,93764.0,93763.0,0.00211853]
["bitfinex","BTCUSD",1765301391810,0.32633293,93764.0,93763.0,0.00211853]
["bitfinex","BTCUSD",1765301392015,0.32633293,93764.0,93763.0,0.00011853]
["bitfinex","BTCUSD",1765301392300,0.32884293,93764.0,93763.0,0.08891853]
["bitfinex","BTCUSD",1765301392497,0.26631994,93764.0,93763.0,0.08891853]
["bitfinex","BTCUSD",1765301393147,0.05301846,93764.0,93763.0,0.18051853]
["bitfinex","BTCUSD",1765301393355,0.26631994,93764.0,93763.0,0.18051853]
["bitfinex","BTCUSD",1765301394121,0.26631994,93764.0,93763.0,0.08891853]
["bitfinex","BTCUSD",1765301394921,0.26631994,93764.0,93763.0,0.18051853]
["bitfinex","BTCUSD",1765301395307,0.26631994,93764.0,93763.0,5.18051853]
["bitfinex","BTCUSD",1765301395805,0.26631994,93764.0,93763.0,5.39543515]
["bitfinex","BTCUSD",1765301395806,0.05301846,93764.0,93763.0,5.39543515]
["bitfinex","BTCUSD",1765301396330,0.05301846,93764.0,93763.0,5.68613515]
["bitfinex","BTCUSD",1765301396539,0.003,93764.0,93763.0,5.68613515]
["bitfinex","BTCUSD",1765301397162,0.01066416,93772.0,93771.0,5.0213]
["bitfinex","BTCUSD",1765301397335,0.01066359,93777.0,93774.0,5.01]
["bitfinex","BTCUSD",1765301397544,0.01150297,93794.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1765301397858,0.01150297,93794.0,93793.0,3.869]
["bitfinex","BTCUSD",1765301398034,0.01150297,93794.0,93793.0,3.87061287]
["bitfinex","BTCUSD",1765301398236,0.01150297,93794.0,93793.0,3.96221287]
["bitfinex","BTCUSD",1765301398420,0.09395297,93794.0,93793.0,3.5018]
["bitfinex","BTCUSD",1765301398627,0.09395297,93794.0,93750.0,0.00118978]
["bitfinex","BTCUSD",1765301398628,0.01066245,93787.0,93786.0,0.0213]
["bitfinex","BTCUSD",1765301398843,0.25030543,93787.0,93786.0,0.0213]
["bitfinex","BTCUSD",1765301399055,0.22391162,93787.0,93786.0,0.02141853]
["bitfinex","BTCUSD",1765301400350,0.22391162,93787.0,93786.0,0.17951853]
["bitfinex","BTCUSD",1765301400551,0.22391162,93787.0,93786.0,0.02141853]
["bitfinex","BTCUSD",1765301400552,0.22491162,93787.0,93786.0,0.02141853]
["bitfinex","BTCUSD",1765301401097,0.22391162,93787.0,93786.0,5.17951853]
["bitfinex","BTCUSD",1765301401512,0.01066245,93787.0,93786.0,5.1831314]
["bitfinex","BTCUSD",1765301401731,0.2239082,93789.0,93787.0,0.2907]
["bitfinex","BTCUSD",1765301401939,0.01150297,93794.0,93793.0,5.3007]
["bitfinex","BTCUSD",1765301402142,0.01150297,93794.0,93793.0,5.36881287]
["bitfinex","BTCUSD",1765301402345,0.01065927,93815.0,93793.0,5.36881287]
["bitfinex","BTCUSD",1765301402346,0.01065893,93818.0,93799.0,0.01]
["bitfinex","BTCUSD",1765301402567,0.01065836,93823.0,93799.0,5.38581287]
["bitfinex","BTCUSD",1765301402783,0.01065768,93829.0,93808.0,5.51390143]
["bitfinex","BTCUSD",1765301402992,0.21604932,93831.0,93808.0,5.51390143]
["bitfinex","BTCUSD",1765301402993,0.01065836,93823.0,93808.0,5.5820143]
["bitfinex","BTCUSD",1765301403195,0.01065973,93811.0,93808.0,5.46041287]
["bitfinex","BTCUSD",1765301403488,0.01065973,93811.0,93808.0,3.80581287]
["bitfinex","BTCUSD",1765301403724,0.21317713,93819.0,93808.0,3.80581287]
["bitfinex","BTCUSD",1765301403878,0.01065848,93822.0,93808.0,3.80581287]
["bitfinex","BTCUSD",1765301404111,0.01065904,93817.0,93808.0,3.80581287]
["bitfinex","BTCUSD",1765301404333,0.0171492,93825.0,93808.0,5.48441287]
["bitfinex","BTCUSD",1765301404667,0.01065825,93824.0,93808.0,5.47941287]
["bitfinex","BTCUSD",1765301404791,0.01065825,93824.0,93808.0,5.47741287]
["bitfinex","BTCUSD",1765301404991,0.01065848,93822.0,93808.0,5.48441287]
["bitfinex","BTCUSD",1765301405191,0.01532608,93809.0,93808.0,5.48841287]
["bitfinex","BTCUSD",1765301405409,0.01532608,93809.0,93808.0,5.48141287]
["bitfinex","BTCUSD",1765301405858,0.00289912,93831.0,93824.0,5.51386507]
["bitfinex","BTCUSD",1765301406062,0.00289912,93831.0,93824.0,5.73649794]
["bitfinex","BTCUSD",1765301406404,0.00289912,93831.0,93830.0,5.52515144]
["bitfinex","BTCUSD",1765301406599,0.00289912,93831.0,93830.0,5.68302431]
["bitfinex","BTCUSD",1765301407190,0.0032969,93831.0,93830.0,0.68302431]
["bitfinex","BTCUSD",1765301407398,0.0032969,93831.0,93830.0,5.70002431]
["bitfinex","BTCUSD",1765301407594,0.0042969,93831.0,93830.0,5.70402431]
["bitfinex","BTCUSD",1765301407792,0.02279544,93855.0,93830.0,5.70402431]
["bitfinex","BTCUSD",1765301407793,0.03345017,93855.0,93839.0,0.525131]
["bitfinex","BTCUSD",1765301408032,0.02279544,93855.0,93854.0,0.52509693]
["bitfinex","BTCUSD",1765301408234,0.02279544,93855.0,93854.0,5.44026287]
["bitfinex","BTCUSD",1765301408614,0.02279544,93855.0,93854.0,5.53459287]
["bitfinex","BTCUSD",1765301410009,0.02279544,93855.0,93854.0,5.53659287]
["bitfinex","BTCUSD",1765301410220,0.02279544,93855.0,93854.0,0.54059287]
["bitfinex","BTCUSD",1765301410454,0.02279544,93855.0,93854.0,5.53459287]
["bitfinex","BTCUSD",1765301410852,0.02379544,93855.0,93854.0,5.54559287]
["bitfinex","BTCUSD",1765301413759,0.0244711,93855.0,93854.0,5.54559287]
["bitfinex","BTCUSD",1765301416237,0.0244711,93855.0,93854.0,0.54559287]
["bitfinex","BTCUSD",1765301416498,0.0244711,93855.0,93854.0,5.54559287]
["bitfinex","BTCUSD",1765301417243,0.0004,93870.0,93869.0,5.0213]
["bitfinex","BTCUSD",1765301417530,0.0004,93870.0,93869.0,5.39250287]
["bitfinex","BTCUSD",1765301417747,0.0004,93870.0,93869.0,5.48683287]
["bitfinex","BTCUSD",1765301418330,0.0004,93870.0,93869.0,5.4869514]
["bitfinex","BTCUSD",1765301419166,0.0004,93870.0,93869.0,5.4899514]
["bitfinex","BTCUSD",1765301419360,0.0004,93870.0,93869.0,5.4949514]
["bitfinex","BTCUSD",1765301419763,0.0004,93870.0,93869.0,5.4919514]
["bitfinex","BTCUSD",1765301420263,0.0004,93870.0,93869.0,5.4899514]
["bitfinex","BTCUSD",1765301420497,0.0004,93870.0,93869.0,5.4939514]
["bitfinex","BTCUSD",1765301420772,0.0004,93870.0,93869.0,5.4739914]
["bitfinex","BTCUSD",1765301420930,0.0004,93870.0,93869.0,4.7722914]
["bitfinex","BTCUSD",1765301421427,0.0004,93870.0,93869.0,5.4739914]
["bitfinex","BTCUSD",1765301421868,0.0004,93870.0,93869.0,5.4769914]
["bitfinex","BTCUSD",1765301422074,0.0004,93870.0,93869.0,5.4729914]
["bitfinex","BTCUSD",1765301422282,0.0004,93870.0,93869.0,1.42391853]
["bitfinex","BTCUSD",1765301422439,0.0004,93870.0,93869.0,0.98931853]
["bitfinex","BTCUSD",1765301422633,0.0004,93870.0,93869.0,0.98731853]
["bitfinex","BTCUSD",1765301422858,0.0004,93870.0,93869.0,0.98931853]
["bitfinex","BTCUSD",1765301423087,0.00082217,93870.0,93869.0,0.98931853]
["bitfinex","BTCUSD",1765301423492,0.00082217,93870.0,93869.0,3.54801853]
["bitfinex","BTCUSD",1765301423694,0.00082217,93870.0,93869.0,2.70071853]
["bitfinex","BTCUSD",1765301424012,0.00082217,93870.0,93869.0,2.85918853]
["bitfinex","BTCUSD",1765301424186,0.00082217,93870.0,93869.0,1.23501853]
["bitfinex","BTCUSD",1765301424354,0.00133217,93870.0,93869.0,0.31611853]
["bitfinex","BTCUSD",1765301424564,0.00133217,93870.0,93869.0,0.02541853]
["bitfinex","BTCUSD",1765301425565,0.00133217,93870.0,93869.0,0.02341853]
["bitfinex","BTCUSD",1765301425767,0.00233217,93870.0,93869.0,0.02141853]
["bitfinex","BTCUSD",1765301425970,0.00382217,93870.0,93869.0,0.02141853]
["bitfinex","BTCUSD",1765301426574,0.00433217,93870.0,93869.0,0.02141853]
["bitfinex","BTCUSD",1765301426846,0.00082217,93870.0,93869.0,0.02141853]
["bitfinex","BTCUSD",1765301427054,0.00282217,93870.0,93869.0,0.02141853]
["bitfinex","BTCUSD",1765301427489,0.00082217,93870.0,93869.0,0.02141853]
["bitfinex","BTCUSD",1765301427688,0.21307877,93862.0,93861.0,4.6628]
["bitfinex","BTCUSD",1765301427952,0.21307877,93862.0,93861.0,4.6629193]
["bitfinex","BTCUSD",1765301428134,0.21307877,93862.0,93861.0,4.8213893]
["bitfinex","BTCUSD",1765301428580,0.21307877,93862.0,93861.0,4.7230693]
["bitfinex","BTCUSD",1765301428750,0.21307877,93862.0,93861.0,4.3541693]
["bitfinex","BTCUSD",1765301428974,0.21307877,93862.0,93861.0,4.4534893]
["bitfinex","BTCUSD",1765301429659,0.21307877,93862.0,93861.0,4.45510217]
["bitfinex","BTCUSD",1765301429869,0.21307877,93862.0,93861.0,5.18250217]
["bitfinex","BTCUSD",1765301431180,0.21307877,93862.0,93861.0,2.35930217]
["bitfinex","BTCUSD",1765301431307,0.21307877,93862.0,93861.0,1.75730217]
["bitfinex","BTCUSD",1765301431712,0.21307877,93862.0,93861.0,1.2994193]
["bitfinex","BTCUSD",1765301431909,0.21307877,93862.0,93861.0,1.2498193]
["bitfinex","BTCUSD",1765301432111,0.21307877,93862.0,93861.0,0.8659193]
["bitfinex","BTCUSD",1765301432311,0.21307877,93862.0,93861.0,1.0243893]
["bitfinex","BTCUSD",1765301432717,0.21307877,93862.0,93861.0,3.7077893]
["bitfinex","BTCUSD",1765301433061,0.21307877,93862.0,93861.0,2.8592893]
["bitfinex","BTCUSD",1765301433276,0.00022518,93863.0,93862.0,5.0213]
["bitfinex","BTCUSD",1765301433567,0.00022518,93863.0,93862.0,5.39446164]
["bitfinex","BTCUSD",1765301433800,0.00022518,93863.0,93862.0,5.68516164]
["bitfinex","BTCUSD",1765301434216,0.21330168,93863.0,93862.0,5.47208287]
["bitfinex","BTCUSD",1765301434878,0.21330168,93863.0,93862.0,3.73986287]
["bitfinex","BTCUSD",1765301435110,0.24598795,93863.0,93862.0,1.68457127]
["bitfinex","BTCUSD",1765301435368,0.26280168,93863.0,93862.0,1.1895]
["bitfinex","BTCUSD",1765301435563,0.26329168,93863.0,93862.0,0.0213]
["bitfinex","BTCUSD",1765301435730,0.26280168,93863.0,93862.0,0.0223]
["bitfinex","BTCUSD",1765301435942,0.26380168,93863.0,93862.0,0.0223]
["bitfinex","BTCUSD",1765301436455,0.26280168,93863.0,93862.0,0.0213]
["bitfinex","BTCUSD",1765301436780,0.26680168,93863.0,93862.0,0.0213]
["bitfinex","BTCUSD",1765301437682,0.26729168,93863.0,93862.0,0.0213]
["bitfinex","BTCUSD",1765301438396,0.26680168,93863.0,93862.0,0.0213]
["bitfinex","BTCUSD",1765301438648,0.26729168,93863.0,93862.0,0.0213]
["bitfinex","BTCUSD",1765301438854,0.26680168,93863.0,93862.0,0.0213]
["bitfinex","BTCUSD",1765301439058,0.21730168,93863.0,93862.0,0.0213]
["bitfinex","BTCUSD",1765301439491,0.21308331,93860.0,93859.0,0.12636385]
["bitfinex","BTCUSD",1765301439712,0.21308331,93860.0,93859.0,0.02141894]
["bitfinex","BTCUSD",1765301440122,0.21308331,93860.0,93859.0,0.11693718]
["bitfinex","BTCUSD",1765301440326,0.21308331,93860.0,93859.0,0.02141894]
["bitfinex","BTCUSD",1765301441132,0.24676958,93860.0,93859.0,0.02141894]
["bitfinex","BTCUSD",1765301441652,0.24876958,93860.0,93859.0,0.02141894]
["bitfinex","BTCUSD",1765301442161,0.24876958,93860.0,93859.0,0.17988894]
["bitfinex","BTCUSD",1765301442378,0.003,93860.0,93859.0,5.47220181]
["bitfinex","BTCUSD",1765301442548,0.003,93860.0,93859.0,5.68528739]
["bitfinex","BTCUSD",1765301442748,0.00021369,93860.0,93859.0,5.68528739]
["bitfinex","BTCUSD",1765301442951,0.00022518,93863.0,93862.0,5.52507877]
["bitfinex","BTCUSD",1765301443163,0.00022518,93863.0,93862.0,5.39072287]
["bitfinex","BTCUSD",1765301443369,0.00022518,93863.0,93862.0,5.70212164]
["bitfinex","BTCUSD",1765301445406,0.00022518,93863.0,93862.0,5.70412164]
["bitfinex","BTCUSD",1765301445597,0.00022518,93863.0,93862.0,5.70512164]
["bitfinex","BTCUSD",1765301446782,0.00022518,93863.0,93862.0,1.70512164]
["bitfinex","BTCUSD",1765301450381,1.652e-05,93863.0,93862.0,1.70512164]
["bitfinex","BTCUSD",1765301450821,0.22370687,93873.0,93872.0,1.0213]
["bitfinex","BTCUSD",1765301451876,0.22370687,93873.0,93872.0,1.17841]
["bitfinex","BTCUSD",1765301452888,0.22370687,93873.0,93872.0,1.0213]
["bitfinex","BTCUSD",1765301454999,0.2063939,93873.0,93872.0,1.0213]
["bitfinex","BTCUSD",1765301455203,0.21704659,93873.0,93872.0,1.0213]
["bitfinex","BTCUSD",1765301456502,0.21732801,93873.0,93872.0,1.0213]
["bitfinex","BTCUSD",1765301456655,0.21832801,93873.0,93872.0,1.0213]
["bitfinex","BTCUSD",1765301457277,0.21932801,93873.0,93872.0,1.0213]
["bitfinex","BTCUSD",1765301458144,0.21932801,93873.0,93872.0,1.08758]
["bitfinex","BTCUSD",1765301458558,0.00228142,93873.0,93872.0,1.39146607]
["bitfinex","BTCUSD",1765301458764,0.00228142,93873.0,93872.0,1.39307894]
["bitfinex","BTCUSD",1765301459379,0.00128142,93873.0,93872.0,1.39307894]
["bitfinex","BTCUSD",1765301460018,0.00028142,93873.0,93872.0,1.39307894]
["bitfinex","BTCUSD",1765301460234,0.00028142,93873.0,93872.0,1.68377894]
["bitfinex","BTCUSD",1765301460448,8.69e-05,93873.0,93872.0,1.68477894]
["bitfinex","BTCUSD",1765301460655,7.52e-06,93873.0,93872.0,1.68477894]
["bitfinex","BTCUSD",1765301460892,7.52e-06,93873.0,93872.0,1.68577894]
["bitfinex","BTCUSD",1765301461114,7.52e-06,93873.0,93872.0,1.68477894]
["bitfinex","BTCUSD",1765301461741,7.52e-06,93873.0,93872.0,1.68377894]
["bitfinex","BTCUSD",1765301461964,7.52e-06,93873.0,93872.0,1.68877894]
["bitfinex","BTCUSD",1765301462442,0.00100752,93873.0,93872.0,1.09819287]
["bitfinex","BTCUSD",1765301462644,0.00100752,93873.0,93872.0,0.36441654]
["bitfinex","BTCUSD",1765301463097,7.52e-06,93873.0,93872.0,0.2265]
["bitfinex","BTCUSD",1765301463245,0.00100752,93873.0,93872.0,0.2265]
["bitfinex","BTCUSD",1765301463462,0.00100752,93873.0,93872.0,0.2325]
["bitfinex","BTCUSD",1765301463820,7.52e-06,93873.0,93872.0,0.2215]
["bitfinex","BTCUSD",1765301464301,0.00200752,93873.0,93872.0,1.17841]
["bitfinex","BTCUSD",1765301464509,0.00200752,93873.0,93872.0,1.18002287]
["bitfinex","BTCUSD",1765301464662,0.00200752,93873.0,93872.0,1.47072287]
["bitfinex","BTCUSD",1765301465070,0.20839138,93878.0,93877.0,0.08758]
["bitfinex","BTCUSD",1765301465288,0.2190435,93878.0,93877.0,1.08758]
["bitfinex","BTCUSD",1765301465489,0.2190435,93878.0,93877.0,1.17841]
["bitfinex","BTCUSD",1765301465809,0.2130538,93873.0,93872.0,0.001]
["bitfinex","BTCUSD",1765301466007,0.2130538,93873.0,93872.0,1.011]
["bitfinex","BTCUSD",1765301466211,0.2130538,93873.0,93872.0,1.01]
["bitfinex","BTCUSD",1765301466555,0.2130538,93873.0,93872.0,0.9148]
["bitfinex","BTCUSD",1765301466843,0.2630438,93873.0,93872.0,0.9148]
["bitfinex","BTCUSD",1765301467018,0.2630438,93873.0,93859.0,0.01011894]
["bitfinex","BTCUSD",1765301467019,0.21308331,93860.0,93859.0,0.01011894]
["bitfinex","BTCUSD",1765301467297,0.21308331,93860.0,93859.0,0.42411894]
["bitfinex","BTCUSD",1765301467740,0.21308331,93860.0,93859.0,0.58284181]
["bitfinex","BTCUSD",1765301467938,0.21306432,93869.0,93867.0,1.0213]
["bitfinex","BTCUSD",1765301468149,0.21306432,93869.0,93867.0,1.08758]
["bitfinex","BTCUSD",1765301468278,0.06908986,93869.0,93867.0,1.06628]
["bitfinex","BTCUSD",1765301468520,0.06908986,93869.0,93868.0,1.01]
["bitfinex","BTCUSD",1765301469212,0.21306233,93870.0,93868.0,1.15253]
["bitfinex","BTCUSD",1765301469457,0.22370295,93875.0,93874.0,0.0213]
["bitfinex","BTCUSD",1765301469668,0.22370295,93875.0,93874.0,0.3652]
["bitfinex","BTCUSD",1765301469864,0.0106528,93872.0,93871.0,0.04983]
["bitfinex","BTCUSD",1765301470143,0.0106528,93872.0,93871.0,1.07113]
["bitfinex","BTCUSD",1765301470413,0.0106528,93872.0,93871.0,1.22366]
["bitfinex","BTCUSD",1765301471145,0.0106528,93872.0,93871.0,0.57523]
["bitfinex","BTCUSD",1765301471803,0.0106528,93872.0,93871.0,1.0223]
["bitfinex","BTCUSD",1765301472019,0.0111428,93872.0,93871.0,0.1569]
["bitfinex","BTCUSD",1765301472643,0.0106528,93872.0,93871.0,0.1559]
["bitfinex","BTCUSD",1765301472928,0.0106528,93872.0,93871.0,0.1549]
["bitfinex","BTCUSD",1765301474486,0.0106528,93872.0,93871.0,0.10573275]
["bitfinex","BTCUSD",1765301474487,0.27321114,93872.0,93871.0,0.10573275]
["bitfinex","BTCUSD",1765301474685,0.27321114,93872.0,93871.0,0.01]
["bitfinex","BTCUSD",1765301475147,0.27321114,93872.0,93871.0,0.10573275]
["bitfinex","BTCUSD",1765301475854,0.22371114,93872.0,93871.0,0.10573275]
["bitfinex","BTCUSD",1765301477604,0.01105189,93880.0,93879.0,0.01]
["bitfinex","BTCUSD",1765301477808,0.01105189,93880.0,93879.0,1.10572453]
["bitfinex","BTCUSD",1765301478573,0.0374457,93880.0,93879.0,1.01]
["bitfinex","BTCUSD",1765301479562,0.01105189,93880.0,93879.0,1.01]
["bitfinex","BTCUSD",1765301480032,0.0004,93880.0,93879.0,1.16518]
["bitfinex","BTCUSD",1765301480274,0.00013921,93880.0,93879.0,1.16679287]
["bitfinex","BTCUSD",1765301480495,3.627e-05,93881.0,93880.0,1.68021792]
["bitfinex","BTCUSD",1765301480698,3.627e-05,93881.0,93880.0,1.68183079]
["bitfinex","BTCUSD",1765301480920,3.627e-05,93881.0,93880.0,1.68133079]
["bitfinex","BTCUSD",1765301481398,3.627e-05,93881.0,93880.0,1.68183079]
["bitfinex","BTCUSD",1765301481620,3.627e-05,93881.0,93880.0,1.46879287]
["bitfinex","BTCUSD",1765301481819,3.627e-05,93881.0,93880.0,1.68183079]
["bitfinex","BTCUSD",1765301482389,3.627e-05,93881.0,93880.0,1.68683079]
["bitfinex","BTCUSD",1765301482574,3.627e-05,93881.0,93880.0,1.68183079]
["bitfinex","BTCUSD",1765301482851,3.627e-05,93881.0,93880.0,1.68483079]
["bitfinex","BTCUSD",1765301483024,3.627e-05,93881.0,93880.0,1.68783079]
["bitfinex","BTCUSD",1765301486430,3.627e-05,93881.0,93880.0,1.68483079]
["bitfinex","BTCUSD",1765301487701,0.01116857,93886.0,93885.0,1.42299]
["bitfinex","BTCUSD",1765301488007,0.01116857,93886.0,93885.0,1.63601657]
["bitfinex","BTCUSD",1765301488332,0.01116857,93886.0,93885.0,1.72698657]
["bitfinex","BTCUSD",1765301488537,0.01116857,93886.0,93885.0,1.72859944]
["bitfinex","BTCUSD",1765301489180,0.00388732,93886.0,93885.0,1.72859944]
["bitfinex","BTCUSD",1765301489370,0.00388732,93886.0,93885.0,1.73259944]
["bitfinex","BTCUSD",1765301490496,0.00388732,93886.0,93885.0,1.51957287]
["bitfinex","BTCUSD",1765301490657,0.00388732,93886.0,93885.0,1.73259944]
["bitfinex","BTCUSD",1765301490867,0.21691162,93886.0,93885.0,1.51957287]
["bitfinex","BTCUSD",1765301491085,0.21691162,93886.0,93885.0,1.6534032]
["bitfinex","BTCUSD",1765301491278,0.00388732,93886.0,93885.0,1.6534032]
["bitfinex","BTCUSD",1765301491528,0.21691162,93886.0,93885.0,1.51957287]
["bitfinex","BTCUSD",1765301491836,0.21691162,93886.0,93885.0,1.51757287]
["bitfinex","BTCUSD",1765301492069,0.00388732,93886.0,93885.0,1.72959944]
["bitfinex","BTCUSD",1765301492491,0.00388732,93886.0,93885.0,1.73159944]
["bitfinex","BTCUSD",1765301492718,0.00388732,93886.0,93885.0,1.43989944]
["bitfinex","BTCUSD",1765301492943,0.21691162,93886.0,93885.0,1.22687287]
["bitfinex","BTCUSD",1765301493561,0.21691162,93886.0,93885.0,1.36068354]
["bitfinex","BTCUSD",1765301494215,0.00388732,93886.0,93885.0,1.36368354]
["bitfinex","BTCUSD",1765301494422,0.00388732,93886.0,93885.0,1.43989944]
["bitfinex","BTCUSD",1765301494832,0.00388732,93886.0,93885.0,1.44189944]
["bitfinex","BTCUSD",1765301495477,0.00388732,93886.0,93885.0,1.22887287]
["bitfinex","BTCUSD",1765301495683,0.00043851,93886.0,93885.0,1.44189944]
["bitfinex","BTCUSD",1765301495890,0.00043851,93886.0,93885.0,1.22887287]
["bitfinex","BTCUSD",1765301496303,0.00043851,93886.0,93885.0,1.44189944]
["bitfinex","BTCUSD",1765301496729,0.00043851,93886.0,93885.0,1.73259944]
["bitfinex","BTCUSD",1765301497154,0.00015328,93886.0,93885.0,1.73259944]
["bitfinex","BTCUSD",1765301497567,8.982e-05,93890.0,93889.0,0.21301749]
["bitfinex","BTCUSD",1765301497805,8.982e-05,93890.0,93889.0,1.30014036]
["bitfinex","BTCUSD",1765301498068,8.982e-05,93890.0,93889.0,1.39111036]
["bitfinex","BTCUSD",1765301498289,0.0106503,93894.0,93889.0,1.39111036]
["bitfinex","BTCUSD",1765301498290,0.00683777,93898.0,93897.0,0.0213]
["bitfinex","BTCUSD",1765301498490,0.22364493,93899.0,93898.0,1.0213]
["bitfinex","BTCUSD",1765301498723,0.22364493,93899.0,93898.0,1.17821181]
["bitfinex","BTCUSD",1765301499371,0.21299322,93900.0,93898.0,1.15691181]
["bitfinex","BTCUSD",1765301499508,0.21299322,93900.0,93899.0,1.11227]
["bitfinex","BTCUSD",1765301499711,0.21299322,93900.0,93899.0,1.08712287]
["bitfinex","BTCUSD",1765301499913,0.21299322,93900.0,93899.0,0.78321287]
["bitfinex","BTCUSD",1765301500523,0.21299322,93900.0,93899.0,0.84742287]
["bitfinex","BTCUSD",1765301500740,0.21399322,93900.0,93899.0,0.84742287]
["bitfinex","BTCUSD",1765301501004,0.21499322,93900.0,93899.0,1.17809287]
["bitfinex","BTCUSD",1765301501586,0.21399322,93900.0,93899.0,1.17809287]
["bitfinex","BTCUSD",1765301501792,0.21299322,93900.0,93899.0,1.17809287]
["bitfinex","BTCUSD",1765301502177,0.21299322,93900.0,93899.0,1.17909287]
["bitfinex","BTCUSD",1765301502859,0.21299322,93900.0,93899.0,1.18009287]
["bitfinex","BTCUSD",1765301503277,0.21299322,93900.0,93899.0,1.17909287]
["bitfinex","BTCUSD",1765301503483,0.21299322,93900.0,93899.0,1.17809287]
["bitfinex","BTCUSD",1765301503710,0.21330266,93900.0,93899.0,1.18009287]
["bitfinex","BTCUSD",1765301504131,0.00030944,93900.0,93899.0,1.68378768]
["bitfinex","BTCUSD",1765301504338,0.00030944,93900.0,93899.0,1.68278768]
["bitfinex","BTCUSD",1765301504544,0.00030944,93900.0,93899.0,1.68178768]
["bitfinex","BTCUSD",1765301504758,0.00030944,93900.0,93899.0,1.68378768]
["bitfinex","BTCUSD",1765301504974,3.588e-05,93900.0,93899.0,1.81760557]
["bitfinex","BTCUSD",1765301505231,0.01084765,93901.0,93900.0,0.52499254]
["bitfinex","BTCUSD",1765301505446,0.01084765,93901.0,93900.0,1.69874541]
["bitfinex","BTCUSD",1765301506173,0.01084765,93901.0,93900.0,1.74552541]
["bitfinex","BTCUSD",1765301506406,0.01084765,93901.0,93900.0,1.76686541]
["bitfinex","BTCUSD",1765301506622,0.01084765,93901.0,93900.0,1.77186541]
["bitfinex","BTCUSD",1765301506785,0.01184765,93901.0,93900.0,1.77586541]
["bitfinex","BTCUSD",1765301507687,0.00117707,93901.0,93900.0,1.77586541]
["bitfinex","BTCUSD",1765301508857,0.00117707,93901.0,93900.0,1.75890541]
["bitfinex","BTCUSD",1765301509087,0.00117707,93901.0,93900.0,1.77586541]
["bitfinex","BTCUSD",1765301509722,0.00117707,93901.0,93900.0,1.75890541]
["bitfinex","BTCUSD",1765301509850,0.00117707,93901.0,93900.0,1.77586541]
["bitfinex","BTCUSD",1765301511232,0.00117707,93901.0,93900.0,1.75452541]
["bitfinex","BTCUSD",1765301512964,0.0001741,93908.0,93907.0,0.47809335]
["bitfinex","BTCUSD",1765301513126,0.0001741,93908.0,93907.0,1.57554622]
["bitfinex","BTCUSD",1765301513669,5.943e-05,93908.0,93907.0,1.57554622]
["bitfinex","BTCUSD",1765301513879,5.943e-05,93908.0,93907.0,1.59688622]
["bitfinex","BTCUSD",1765301514102,5.943e-05,93908.0,93907.0,1.59988622]
["bitfinex","BTCUSD",1765301515093,5.943e-05,93908.0,93907.0,1.60188622]
["bitfinex","BTCUSD",1765301515494,0.03398763,93917.0,93916.0,1.63542625]
["bitfinex","BTCUSD",1765301515747,0.03398763,93917.0,93916.0,1.65399912]
["bitfinex","BTCUSD",1765301515914,0.03398763,93917.0,93916.0,1.74983912]
["bitfinex","BTCUSD",1765301516058,0.03424073,93917.0,93916.0,1.74983912]
["bitfinex","BTCUSD",1765301516267,0.03691103,93932.0,93931.0,0.0213]
["bitfinex","BTCUSD",1765301516467,0.03691103,93932.0,93931.0,1.65396512]
["bitfinex","BTCUSD",1765301516683,0.03733278,93932.0,93931.0,1.74980512]
["bitfinex","BTCUSD",1765301516876,0.03733278,93932.0,93931.0,1.73284512]
["bitfinex","BTCUSD",1765301517084,0.03733278,93932.0,93931.0,1.74980512]
["bitfinex","BTCUSD",1765301517286,0.03733278,93932.0,93931.0,1.84512794]
["bitfinex","BTCUSD",1765301517487,0.0377312,93932.0,93931.0,1.63220569]
["bitfinex","BTCUSD",1765301517988,0.0377312,93932.0,93931.0,1.53688287]
["bitfinex","BTCUSD",1765301518213,0.0377312,93932.0,93931.0,1.36978715]
["bitfinex","BTCUSD",1765301518594,0.0377312,93932.0,93931.0,1.45441715]
["bitfinex","BTCUSD",1765301519231,0.0377312,93932.0,93931.0,1.43311715]
["bitfinex","BTCUSD",1765301519443,0.0377312,93932.0,93931.0,1.6673394]
["bitfinex","BTCUSD",1765301521846,0.0377312,93932.0,93931.0,1.19743]
["bitfinex","BTCUSD",1765301521996,0.0377312,93932.0,93931.0,1.41035225]
["bitfinex","BTCUSD",1765301522201,0.0377312,93932.0,93931.0,1.70105225]
["bitfinex","BTCUSD",1765301522398,0.25065118,93932.0,93931.0,1.48813]
["bitfinex","BTCUSD",1765301522675,0.0377312,93932.0,93931.0,1.48813]
["bitfinex","BTCUSD",1765301522976,0.0377312,93932.0,93931.0,1.70105225]
["bitfinex","BTCUSD",1765301523312,0.0377312,93932.0,93931.0,1.47117]
["bitfinex","BTCUSD",1765301523518,0.0377312,93932.0,93931.0,1.48813]
["bitfinex","BTCUSD",1765301525470,0.0377312,93932.0,93931.0,1.45987]
["bitfinex","BTCUSD",1765301525647,0.0377312,93932.0,93931.0,1.38095]
["bitfinex","BTCUSD",1765301525842,0.0377312,93932.0,93931.0,1.09025]
["bitfinex","BTCUSD",1765301526509,0.0377312,93932.0,93931.0,1.18565]
["bitfinex","BTCUSD",1765301526942,0.0377312,93932.0,93931.0,1.47635]
["bitfinex","BTCUSD",1765301527998,0.0377312,93932.0,93931.0,1.38095]
["bitfinex","BTCUSD",1765301528199,0.02043213,93932.0,93931.0,1.47635]
["bitfinex","BTCUSD",1765301528461,0.02043213,93932.0,93931.0,1.60985954]
["bitfinex","BTCUSD",1765301528695,0.23335211,93932.0,93931.0,1.59293954]
["bitfinex","BTCUSD",1765301528902,0.02043213,93932.0,93931.0,1.59387225]
["bitfinex","BTCUSD",1765301529078,0.02043213,93932.0,93931.0,1.68927225]
["bitfinex","BTCUSD",1765301529509,0.02043213,93932.0,93931.0,1.66651225]
["bitfinex","BTCUSD",1765301529712,0.02043213,93932.0,93931.0,1.45359]
["bitfinex","BTCUSD",1765301529925,0.02043213,93932.0,93931.0,1.44359]
["bitfinex","BTCUSD",1765301530126,0.2234981,93961.0,93939.0,0.50360411]
["bitfinex","BTCUSD",1765301530296,0.04255726,93963.0,93939.0,1.68344305]
["bitfinex","BTCUSD",1765301531179,0.0006249,93940.0,93939.0,1.68344305]
["bitfinex","BTCUSD",1765301532788,0.0006249,93940.0,93939.0,1.39205894]
["bitfinex","BTCUSD",1765301533223,0.0006249,93940.0,93939.0,1.48845894]
["bitfinex","BTCUSD",1765301533978,0.0006249,93940.0,93939.0,1.48745894]
["bitfinex","BTCUSD",1765301534700,0.0006249,93940.0,93939.0,1.60496305]
["bitfinex","BTCUSD",1765301535048,0.21352675,93940.0,93939.0,1.31211894]
["bitfinex","BTCUSD",1765301535277,0.21352675,93940.0,93939.0,0.75931894]
["bitfinex","BTCUSD",1765301535514,0.21513962,93940.0,93939.0,0.80525747]
["bitfinex","BTCUSD",1765301535717,0.37403962,93940.0,93939.0,0.02141894]
["bitfinex","BTCUSD",1765301536264,0.06678777,93940.0,93939.0,0.02141894]
["bitfinex","BTCUSD",1765301536470,0.06678777,93940.0,93939.0,0.02241894]
["bitfinex","BTCUSD",1765301536913,0.00223777,93940.0,93939.0,0.02141894]
["bitfinex","BTCUSD",1765301537117,0.00223777,93940.0,93939.0,1.56587747]
["bitfinex","BTCUSD",1765301537333,0.00223777,93940.0,93939.0,1.47047747]
["bitfinex","BTCUSD",1765301537555,0.00423777,93940.0,93939.0,1.02141894]
["bitfinex","BTCUSD",1765301537761,0.00423777,93940.0,93939.0,0.8057063]
["bitfinex","BTCUSD",1765301538132,0.00423777,93940.0,93939.0,0.02141894]
["bitfinex","BTCUSD",1765301538133,0.16313777,93940.0,93939.0,0.02141894]
["bitfinex","BTCUSD",1765301538354,0.16313777,93940.0,93939.0,0.09553219]
["bitfinex","BTCUSD",1765301538557,0.16313777,93940.0,93939.0,0.00011894]
["bitfinex","BTCUSD",1765301538735,0.22566076,93940.0,93939.0,0.00011894]
["bitfinex","BTCUSD",1765301539099,0.22566076,93940.0,93939.0,1e-08]
["bitfinex","BTCUSD",1765301539100,0.22366076,93940.0,93939.0,1e-08]
["bitfinex","BTCUSD",1765301540241,0.22366076,93940.0,93939.0,0.00100001]
["bitfinex","BTCUSD",1765301540654,0.22366076,93940.0,93939.0,1e-08]
["bitfinex","BTCUSD",1765301540861,0.22966076,93940.0,93939.0,0.00100001]
["bitfinex","BTCUSD",1765301541883,0.52036076,93940.0,93939.0,0.00100001]
["bitfinex","BTCUSD",1765301542082,0.53728076,93940.0,93939.0,0.00100001]
["bitfinex","BTCUSD",1765301544001,0.27544977,93929.0,93927.0,0.09541325]
["bitfinex","BTCUSD",1765301544201,0.21293585,93925.0,93924.0,0.09541325]
["bitfinex","BTCUSD",1765301544438,0.06252299,93924.0,93923.0,0.09541325]
["bitfinex","BTCUSD",1765301544643,0.04953,93914.0,93913.0,0.13350954]
["bitfinex","BTCUSD",1765301544842,0.12736478,93914.0,93913.0,0.13390796]
["bitfinex","BTCUSD",1765301545038,0.12736478,93914.0,93913.0,0.15520796]
["bitfinex","BTCUSD",1765301545237,0.12736478,93914.0,93913.0,0.02169842]
["bitfinex","BTCUSD",1765301546639,0.12736478,93914.0,93913.0,0.00039842]
["bitfinex","BTCUSD",1765301547191,0.12936478,93914.0,93913.0,0.00039842]
["bitfinex","BTCUSD",1765301547758,0.19188777,93914.0,93913.0,0.00039842]
["bitfinex","BTCUSD",1765301548382,0.19188777,93914.0,93913.0,0.09583079]
["bitfinex","BTCUSD",1765301548596,0.19188777,93914.0,93913.0,0.00039842]
["bitfinex","BTCUSD",1765301549777,0.18988777,93914.0,93913.0,0.00039842]
["bitfinex","BTCUSD",1765301549983,0.48258777,93914.0,93913.0,0.00039842]
["bitfinex","BTCUSD",1765301550511,0.48058777,93914.0,93913.0,0.00039842]
["bitfinex","BTCUSD",1765301550732,0.48358777,93914.0,93913.0,0.00039842]
["bitfinex","BTCUSD",1765301551335,0.48058777,93914.0,93913.0,0.00039842]
["bitfinex","BTCUSD",1765301551573,0.48558777,93914.0,93913.0,0.00039842]
["bitfinex","BTCUSD",1765301552645,0.21301069,93892.0,93890.0,0.13350954]
["bitfinex","BTCUSD",1765301552887,0.16025299,93891.0,93890.0,0.13362867]
["bitfinex","BTCUSD",1765301553084,0.25518299,93891.0,93890.0,0.00011913]
["bitfinex","BTCUSD",1765301553665,0.40348299,93891.0,93890.0,0.00011913]
["bitfinex","BTCUSD",1765301554393,0.27556771,93877.0,93876.0,0.13350954]
["bitfinex","BTCUSD",1765301554570,0.29252771,93877.0,93876.0,0.1336209]
["bitfinex","BTCUSD",1765301554775,0.27557906,93872.0,93868.0,0.13350954]
["bitfinex","BTCUSD",1765301555091,0.48439906,93872.0,93871.0,0.00228283]
["bitfinex","BTCUSD",1765301555294,0.57932906,93872.0,93871.0,0.00228283]
["bitfinex","BTCUSD",1765301556283,0.58094193,93872.0,93871.0,0.00228283]
["bitfinex","BTCUSD",1765301556661,0.58094193,93872.0,93845.0,0.1909998]
["bitfinex","BTCUSD",1765301556662,0.21309012,93857.0,93856.0,0.13350954]
["bitfinex","BTCUSD",1765301556862,0.5676913,93857.0,93856.0,0.13350954]
["bitfinex","BTCUSD",1765301557102,0.27563809,93846.0,93845.0,0.13350954]
["bitfinex","BTCUSD",1765301557308,0.29421096,93846.0,93845.0,0.13350954]
["bitfinex","BTCUSD",1765301557478,0.29421096,93846.0,93831.0,0.01]
["bitfinex","BTCUSD",1765301557479,0.27564944,93841.0,93839.0,0.13350954]
["bitfinex","BTCUSD",1765301557680,0.27367825,93827.0,93826.0,0.23923269]
["bitfinex","BTCUSD",1765301557881,0.36881825,93827.0,93826.0,0.0213]
["bitfinex","BTCUSD",1765301558105,0.01065768,93829.0,93828.0,0.0213]
["bitfinex","BTCUSD",1765301558343,0.01065768,93829.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1765301558344,0.01065779,93828.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1765301558548,0.01065779,93828.0,93819.0,0.55243687]
["bitfinex","BTCUSD",1765301558549,0.22381377,93828.0,93827.0,1.01]
["bitfinex","BTCUSD",1765301558949,0.00011936,93828.0,93827.0,1.01]
["bitfinex","BTCUSD",1765301560220,0.00111936,93828.0,93827.0,1.01]
["bitfinex","BTCUSD",1765301560619,0.00311936,93828.0,93827.0,1.16543]
["bitfinex","BTCUSD",1765301561346,0.00111936,93828.0,93827.0,1.16543]
["bitfinex","BTCUSD",1765301561733,0.00211936,93828.0,93827.0,1.16543]
["bitfinex","BTCUSD",1765301562171,0.00111936,93828.0,93827.0,1.16543]
["bitfinex","BTCUSD",1765301562372,0.00111936,93828.0,93827.0,1.07246]
["bitfinex","BTCUSD",1765301562578,0.00111936,93828.0,93827.0,1.011]
["bitfinex","BTCUSD",1765301562770,0.00111936,93828.0,93827.0,1.38082718]
["bitfinex","BTCUSD",1765301563016,0.00111936,93828.0,93827.0,1.67152718]
["bitfinex","BTCUSD",1765301563989,0.00011936,93828.0,93827.0,1.67152718]
["bitfinex","BTCUSD",1765301564209,0.00011936,93828.0,93827.0,1.67552718]
["bitfinex","BTCUSD",1765301564393,0.00011936,93828.0,93827.0,1.69248718]
["bitfinex","BTCUSD",1765301564593,0.00011936,93828.0,93827.0,1.68848718]
["bitfinex","BTCUSD",1765301564794,0.00011936,93828.0,93827.0,1.69048718]
["bitfinex","BTCUSD",1765301565229,0.00011936,93828.0,93827.0,1.68848718]
["bitfinex","BTCUSD",1765301565440,0.21327534,93828.0,93827.0,1.30193893]
["bitfinex","BTCUSD",1765301565763,0.21327534,93828.0,93827.0,0.42613893]
["bitfinex","BTCUSD",1765301565954,0.24851821,93828.0,93827.0,0.01523893]
["bitfinex","BTCUSD",1765301566162,0.34303821,93828.0,93827.0,0.01523893]
["bitfinex","BTCUSD",1765301566300,0.34303821,93828.0,93827.0,0.01123893]
["bitfinex","BTCUSD",1765301566499,0.34303821,93828.0,93827.0,0.00523893]
["bitfinex","BTCUSD",1765301566711,0.4055612,93828.0,93827.0,0.00223893]
["bitfinex","BTCUSD",1765301567256,0.4075612,93828.0,93827.0,0.00123893]
["bitfinex","BTCUSD",1765301567454,0.4065612,93828.0,93827.0,0.00123893]
["bitfinex","BTCUSD",1765301567658,0.4095612,93828.0,93827.0,0.00123893]
["bitfinex","BTCUSD",1765301567822,0.4065612,93828.0,93827.0,0.00123893]
["bitfinex","BTCUSD",1765301568224,0.7032612,93828.0,93827.0,0.00123893]
["bitfinex","BTCUSD",1765301568441,0.7022612,93828.0,93827.0,0.00123893]
["bitfinex","BTCUSD",1765301568646,0.21321734,93801.0,93800.0,0.0102]
["bitfinex","BTCUSD",1765301568847,0.5690032,93801.0,93800.0,0.0002]
["bitfinex","BTCUSD",1765301569082,0.6653432,93801.0,93800.0,0.0002]
["bitfinex","BTCUSD",1765301569287,0.6823032,93801.0,93800.0,0.0002]
["bitfinex","BTCUSD",1765301569469,0.21578021,93801.0,93800.0,0.0002]
["bitfinex","BTCUSD",1765301569683,0.23274021,93801.0,93800.0,0.0002]
["bitfinex","BTCUSD",1765301570060,0.23274021,93801.0,93800.0,0.0215]
["bitfinex","BTCUSD",1765301570061,0.32908021,93801.0,93800.0,0.0215]
["bitfinex","BTCUSD",1765301570278,0.76912558,93801.0,93800.0,0.0002]
["bitfinex","BTCUSD",1765301570466,0.76912558,93801.0,93790.0,0.0002]
["bitfinex","BTCUSD",1765301570467,0.56646306,93791.0,93790.0,0.0002]
["bitfinex","BTCUSD",1765301570672,0.73213306,93791.0,93790.0,0.0002]
["bitfinex","BTCUSD",1765301570846,0.45839306,93791.0,93790.0,0.0002]
["bitfinex","BTCUSD",1765301571699,0.45839306,93791.0,93790.0,0.00059778]
["bitfinex","BTCUSD",1765301572104,0.74909306,93791.0,93790.0,0.00059778]
["bitfinex","BTCUSD",1765301572939,0.75509306,93791.0,93790.0,0.00059778]
["bitfinex","BTCUSD",1765301573427,0.75509306,93791.0,93770.0,0.74325123]
["bitfinex","BTCUSD",1765301573428,0.75509306,93791.0,93770.0,0.0002]
["bitfinex","BTCUSD",1765301573429,0.56650854,93771.0,93770.0,0.0002]
["bitfinex","BTCUSD",1765301573656,0.69420854,93771.0,93770.0,0.00031932]
["bitfinex","BTCUSD",1765301573860,0.27583129,93761.0,93760.0,0.0002]
["bitfinex","BTCUSD",1765301574044,0.27639129,93761.0,93760.0,0.0002]
["bitfinex","BTCUSD",1765301574190,0.37273129,93761.0,93760.0,0.0002]
["bitfinex","BTCUSD",1765301574616,0.38969129,93761.0,93760.0,0.0002]
["bitfinex","BTCUSD",1765301574839,0.37273129,93761.0,93760.0,0.0002]
["bitfinex","BTCUSD",1765301575752,0.2302683,93761.0,93760.0,0.0102]
["bitfinex","BTCUSD",1765301575950,0.2372683,93761.0,93760.0,0.0102]
["bitfinex","BTCUSD",1765301576198,0.2302683,93761.0,93760.0,0.0102]
["bitfinex","BTCUSD",1765301576400,0.2342683,93761.0,93760.0,0.0102]
["bitfinex","BTCUSD",1765301576590,0.2402683,93761.0,93760.0,0.0102]
["bitfinex","BTCUSD",1765301576754,0.2637183,93761.0,93760.0,0.0102]
["bitfinex","BTCUSD",1765301576951,0.3593283,93761.0,93760.0,0.0002]
["bitfinex","BTCUSD",1765301577559,0.36094117,93761.0,93760.0,0.0002]
["bitfinex","BTCUSD",1765301578386,0.42346416,93761.0,93760.0,0.0002]
["bitfinex","BTCUSD",1765301578591,0.42346416,93761.0,93760.0,0.0215]
["bitfinex","BTCUSD",1765301578793,0.26533117,93761.0,93760.0,0.0215]
["bitfinex","BTCUSD",1765301579391,0.26533117,93761.0,93760.0,0.02338834]
["bitfinex","BTCUSD",1765301579392,0.24837117,93761.0,93760.0,0.02338834]
["bitfinex","BTCUSD",1765301579615,0.22492117,93761.0,93760.0,0.02338834]
["bitfinex","BTCUSD",1765301580030,0.40650416,93761.0,93760.0,0.00208834]
["bitfinex","BTCUSD",1765301580770,0.40650416,93761.0,93760.0,1e-08]
["bitfinex","BTCUSD",1765301581195,0.21337657,93731.0,93730.0,0.76455123]
["bitfinex","BTCUSD",1765301581538,0.21337657,93731.0,93730.0,0.02189446]
["bitfinex","BTCUSD",1765301582060,0.21337657,93731.0,93730.0,0.00059446]
["bitfinex","BTCUSD",1765301582301,0.33243657,93731.0,93730.0,0.00059446]
["bitfinex","BTCUSD",1765301582528,0.39495956,93731.0,93730.0,0.00059446]
["bitfinex","BTCUSD",1765301582739,0.39495956,93731.0,93690.0,0.09474]
["bitfinex","BTCUSD",1765301582740,0.21344489,93701.0,93700.0,0.75280124]
["bitfinex","BTCUSD",1765301582952,0.21344489,93701.0,93700.0,0.59949404]
["bitfinex","BTCUSD",1765301583155,0.21344489,93701.0,93700.0,0.95395404]
["bitfinex","BTCUSD",1765301583376,0.21343919,93704.0,93700.0,0.95395404]
["bitfinex","BTCUSD",1765301583377,0.22411109,93704.0,93703.0,0.0213]
["bitfinex","BTCUSD",1765301583593,0.22411109,93704.0,93703.0,1.0213]
["bitfinex","BTCUSD",1765301584214,0.22411109,93704.0,93703.0,0.4841]
["bitfinex","BTCUSD",1765301584418,0.21344489,93701.0,93700.0,0.00239404]
["bitfinex","BTCUSD",1765301584590,0.31074489,93701.0,93700.0,0.00239404]
["bitfinex","BTCUSD",1765301584793,0.21440489,93701.0,93700.0,0.00239404]
["bitfinex","BTCUSD",1765301585000,0.21440489,93701.0,93700.0,0.07393404]
["bitfinex","BTCUSD",1765301585001,0.21344489,93701.0,93700.0,0.07393404]
["bitfinex","BTCUSD",1765301585295,0.21344489,93701.0,93700.0,1.01039404]
["bitfinex","BTCUSD",1765301586060,0.21344489,93701.0,93700.0,1.01139404]
["bitfinex","BTCUSD",1765301586301,0.21344489,93701.0,93700.0,0.19319404]
["bitfinex","BTCUSD",1765301586503,0.33550489,93701.0,93700.0,0.00039404]
["bitfinex","BTCUSD",1765301586707,0.33711776,93701.0,93700.0,0.00339404]
["bitfinex","BTCUSD",1765301587262,0.33711776,93701.0,93700.0,0.00508678]
["bitfinex","BTCUSD",1765301587263,0.39964075,93701.0,93700.0,0.00508678]
["bitfinex","BTCUSD",1765301587808,0.40164075,93701.0,93700.0,0.00508678]
["bitfinex","BTCUSD",1765301588013,0.40164075,93701.0,93700.0,0.00208678]
["bitfinex","BTCUSD",1765301588216,0.21505776,93701.0,93700.0,0.00208678]
["bitfinex","BTCUSD",1765301588417,0.21505776,93701.0,93700.0,0.02438678]
["bitfinex","BTCUSD",1765301588644,0.21505776,93701.0,93700.0,0.02338678]
["bitfinex","BTCUSD",1765301588645,0.23501776,93701.0,93700.0,0.02338678]
["bitfinex","BTCUSD",1765301589029,0.23201776,93701.0,93700.0,0.02338678]
["bitfinex","BTCUSD",1765301589229,0.21344489,93701.0,93700.0,0.02338678]
["bitfinex","BTCUSD",1765301589482,0.002,93701.0,93700.0,1.39878395]
["bitfinex","BTCUSD",1765301589628,0.002,93701.0,93700.0,1.40178395]
["bitfinex","BTCUSD",1765301589844,0.002,93701.0,93700.0,1.18833678]
["bitfinex","BTCUSD",1765301590176,0.002,93701.0,93700.0,1.08862678]
["bitfinex","BTCUSD",1765301590315,0.002,93701.0,93700.0,1.02508678]
["bitfinex","BTCUSD",1765301590515,0.2134341,93706.0,93705.0,0.0213]
["bitfinex","BTCUSD",1765301591462,0.2134341,93706.0,93700.0,0.02169404]
["bitfinex","BTCUSD",1765301591463,0.21344489,93701.0,93700.0,0.02169404]
["bitfinex","BTCUSD",1765301591658,0.31536776,93701.0,93700.0,0.00039404]
["bitfinex","BTCUSD",1765301592061,0.37789075,93701.0,93700.0,0.00039404]
["bitfinex","BTCUSD",1765301592516,0.37889075,93701.0,93700.0,0.00039404]
["bitfinex","BTCUSD",1765301592940,0.37889075,93701.0,93700.0,0.00139404]
["bitfinex","BTCUSD",1765301593163,0.37889075,93701.0,93700.0,0.00039404]
["bitfinex","BTCUSD",1765301593605,0.37789075,93701.0,93700.0,0.00039404]
["bitfinex","BTCUSD",1765301594015,0.38089075,93701.0,93700.0,0.00039404]
["bitfinex","BTCUSD",1765301594307,0.67159075,93701.0,93700.0,0.00039404]
["bitfinex","BTCUSD",1765301595303,0.66859075,93701.0,93700.0,0.00039404]
["bitfinex","BTCUSD",1765301595527,0.66859075,93701.0,93700.0,0.00139404]
["bitfinex","BTCUSD",1765301595528,0.67059075,93701.0,93700.0,0.00139404]
["bitfinex","BTCUSD",1765301595843,0.66859075,93701.0,93700.0,0.00139404]
["bitfinex","BTCUSD",1765301596047,0.67059075,93701.0,93700.0,0.00139404]
["bitfinex","BTCUSD",1765301596251,0.67059075,93701.0,93700.0,0.00308678]
["bitfinex","BTCUSD",1765301596656,0.68755075,93701.0,93700.0,0.00208678]
["bitfinex","BTCUSD",1765301597064,0.69155075,93701.0,93700.0,0.00208678]
["bitfinex","BTCUSD",1765301597394,0.68955075,93701.0,93700.0,0.00208678]
["bitfinex","BTCUSD",1765301597603,0.68855075,93701.0,93700.0,0.00208678]
["bitfinex","BTCUSD",1765301598325,0.68755075,93701.0,93700.0,0.00208678]
["bitfinex","BTCUSD",1765301598539,0.68555075,93701.0,93700.0,0.00208678]
["bitfinex","BTCUSD",1765301598740,0.68955075,93701.0,93700.0,0.00308678]
["bitfinex","BTCUSD",1765301598918,0.69255075,93701.0,93700.0,0.00308678]
["bitfinex","BTCUSD",1765301599102,0.68955075,93701.0,93700.0,0.00308678]
["bitfinex","BTCUSD",1765301599331,0.69355075,93701.0,93700.0,0.00308678]
["bitfinex","BTCUSD",1765301600027,0.68955075,93701.0,93700.0,0.00208678]
["bitfinex","BTCUSD",1765301600746,0.68555075,93701.0,93700.0,0.00208678]
["bitfinex","BTCUSD",1765301601016,0.69355075,93701.0,93700.0,0.00308678]
["bitfinex","BTCUSD",1765301601469,0.68855075,93701.0,93700.0,0.00208678]
["bitfinex","BTCUSD",1765301601619,0.38489075,93701.0,93700.0,0.00308678]
["bitfinex","BTCUSD",1765301601824,0.39885075,93701.0,93700.0,0.00308678]
["bitfinex","BTCUSD",1765301602002,0.38189075,93701.0,93700.0,0.00308678]
["bitfinex","BTCUSD",1765301602212,0.33832776,93701.0,93700.0,0.00308678]
["bitfinex","BTCUSD",1765301602567,0.004,93701.0,93700.0,1.07868678]
["bitfinex","BTCUSD",1765301602732,0.002,93701.0,93700.0,1.17602678]
["bitfinex","BTCUSD",1765301602928,0.002,93701.0,93700.0,1.07768678]
["bitfinex","BTCUSD",1765301603119,0.006,93701.0,93700.0,1.17602678]
["bitfinex","BTCUSD",1765301603323,0.006,93701.0,93700.0,1.46672678]
["bitfinex","BTCUSD",1765301603521,0.002,93701.0,93700.0,1.46672678]
["bitfinex","BTCUSD",1765301603952,0.01067042,93717.0,93714.0,1.23471528]
["bitfinex","BTCUSD",1765301604151,0.22407724,93718.0,93717.0,1.06796]
["bitfinex","BTCUSD",1765301604152,0.0106703,93718.0,93717.0,1.06796]
["bitfinex","BTCUSD",1765301604325,0.0106703,93718.0,93717.0,1.03706]
["bitfinex","BTCUSD",1765301604527,0.0106703,93718.0,93717.0,1.06796]
["bitfinex","BTCUSD",1765301604729,0.2240762,93719.0,93718.0,1.0213]
["bitfinex","BTCUSD",1765301605182,0.2240762,93719.0,93718.0,0.9737]
["bitfinex","BTCUSD",1765301605518,0.2240762,93719.0,93718.0,1.0393]
["bitfinex","BTCUSD",1765301605724,0.2240762,93719.0,93718.0,1.0213]
["bitfinex","BTCUSD",1765301606128,0.2240762,93719.0,93718.0,1.02248469]
["bitfinex","BTCUSD",1765301606960,0.2250762,93719.0,93718.0,1.02448469]
["bitfinex","BTCUSD",1765301607584,0.001,93719.0,93718.0,1.18842469]
["bitfinex","BTCUSD",1765301608680,0.001,93719.0,93718.0,0.18842469]
["bitfinex","BTCUSD",1765301608891,0.01066882,93731.0,93730.0,1.0213]
["bitfinex","BTCUSD",1765301609103,0.22403966,93734.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1765301609308,0.21336559,93736.0,93735.0,0.0213]
["bitfinex","BTCUSD",1765301609506,0.21336559,93736.0,93735.0,0.5499]
["bitfinex","BTCUSD",1765301609707,0.21497846,93736.0,93735.0,0.0213]
["bitfinex","BTCUSD",1765301609842,0.21338568,93727.0,93726.0,0.76435123]
["bitfinex","BTCUSD",1765301610044,0.21338568,93727.0,93726.0,1.02169404]
["bitfinex","BTCUSD",1765301610252,0.26249855,93727.0,93726.0,0.02169404]
["bitfinex","BTCUSD",1765301610604,0.26249855,93727.0,93726.0,0.00039404]
["bitfinex","BTCUSD",1765301610807,0.01066905,93729.0,93727.0,1.0213]
["bitfinex","BTCUSD",1765301611018,0.22404539,93731.0,93730.0,1.0213]
["bitfinex","BTCUSD",1765301611188,0.22404539,93731.0,93730.0,0.0213]
["bitfinex","BTCUSD",1765301611683,0.21338568,93727.0,93726.0,0.00039404]
["bitfinex","BTCUSD",1765301611837,0.21338568,93727.0,93726.0,0.00439404]
["bitfinex","BTCUSD",1765301611838,0.34079236,93727.0,93726.0,0.00439404]
["bitfinex","BTCUSD",1765301612040,0.31439855,93727.0,93726.0,0.00439404]
["bitfinex","BTCUSD",1765301612951,0.31439855,93727.0,93726.0,0.00039404]
["bitfinex","BTCUSD",1765301613594,0.21599855,93727.0,93726.0,0.00039404]
["bitfinex","BTCUSD",1765301613746,0.001,93727.0,93726.0,1.07799404]
["bitfinex","BTCUSD",1765301614331,0.001,93727.0,93726.0,0.55839404]
["bitfinex","BTCUSD",1765301614733,0.001,93727.0,93726.0,0.559353]
["bitfinex","BTCUSD",1765301615162,0.001,93727.0,93726.0,0.507453]
["bitfinex","BTCUSD",1765301615369,0.02465,93727.0,93726.0,0.003353]
["bitfinex","BTCUSD",1765301615595,0.04826748,93727.0,93726.0,0.003353]
["bitfinex","BTCUSD",1765301615946,0.14594748,93727.0,93726.0,0.003353]
["bitfinex","BTCUSD",1765301617037,0.001,93727.0,93726.0,0.003353]
["bitfinex","BTCUSD",1765301617298,0.04322287,93727.0,93726.0,0.003353]
["bitfinex","BTCUSD",1765301617492,0.16728668,93727.0,93726.0,0.003353]
["bitfinex","BTCUSD",1765301617704,0.38067236,93727.0,93726.0,0.003353]
["bitfinex","BTCUSD",1765301617862,0.35427855,93727.0,93726.0,0.003353]
["bitfinex","BTCUSD",1765301618647,0.41680154,93727.0,93726.0,0.003353]
["bitfinex","BTCUSD",1765301618920,0.81639628,93727.0,93726.0,0.003353]
["bitfinex","BTCUSD",1765301619122,0.70750154,93727.0,93726.0,0.003353]
["bitfinex","BTCUSD",1765301619330,0.70750154,93727.0,93684.0,0.0415]
["bitfinex","BTCUSD",1765301619331,0.21344489,93701.0,93700.0,0.74305123]
["bitfinex","BTCUSD",1765301619567,0.21344489,93701.0,93684.0,0.0415]
["bitfinex","BTCUSD",1765301619568,0.01067304,93694.0,93691.0,1.0]
["bitfinex","BTCUSD",1765301619786,0.224135,93694.0,93693.0,0.0213]
["bitfinex","BTCUSD",1765301620208,0.0106727,93697.0,93696.0,0.0213]
["bitfinex","BTCUSD",1765301620614,0.21346311,93693.0,93692.0,0.01]
["bitfinex","BTCUSD",1765301620827,0.21403311,93693.0,93692.0,0.01]
["bitfinex","BTCUSD",1765301621032,0.31245311,93693.0,93691.0,0.00039546]
["bitfinex","BTCUSD",1765301621181,0.12132,93692.0,93691.0,0.00039546]
["bitfinex","BTCUSD",1765301621589,0.18384299,93692.0,93691.0,0.00039546]
["bitfinex","BTCUSD",1765301622164,0.47454299,93692.0,93691.0,0.00039546]
["bitfinex","BTCUSD",1765301622588,0.49763098,93692.0,93691.0,0.00039546]
["bitfinex","BTCUSD",1765301622805,0.49763098,93692.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765301622806,0.27601345,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765301623008,0.27739049,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765301623210,0.39277049,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765301624599,0.37581049,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765301624764,0.39377049,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765301624966,0.39677049,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765301625452,0.39377049,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765301625850,0.39277049,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765301626234,0.39877049,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765301626445,0.39577049,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765301626966,0.39877049,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765301627163,0.28339049,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765301627364,0.39577049,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765301627623,0.2168875,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765301627797,0.2158875,93681.0,93680.0,1.0215]
["bitfinex","BTCUSD",1765301628003,0.00339704,93681.0,93680.0,1.0215]
["bitfinex","BTCUSD",1765301628756,0.00139704,93681.0,93680.0,0.18402]
["bitfinex","BTCUSD",1765301628981,0.00139704,93681.0,93680.0,1.47472]
["bitfinex","BTCUSD",1765301629209,0.00039704,93681.0,93680.0,1.47572]
["bitfinex","BTCUSD",1765301629637,0.00039704,93681.0,93680.0,1.47772]
["bitfinex","BTCUSD",1765301629838,0.00039704,93681.0,93680.0,1.45442]
["bitfinex","BTCUSD",1765301630028,0.00039704,93681.0,93680.0,1.48138]
["bitfinex","BTCUSD",1765301630228,0.00039704,93681.0,93680.0,1.48738]
["bitfinex","BTCUSD",1765301630431,0.00039704,93681.0,93680.0,1.46471828]
["bitfinex","BTCUSD",1765301630604,0.00039704,93681.0,93680.0,1.17601828]
["bitfinex","BTCUSD",1765301630808,0.00039704,93681.0,93680.0,1.18201828]
["bitfinex","BTCUSD",1765301631029,0.00039704,93681.0,93680.0,1.17601828]
["bitfinex","BTCUSD",1765301631418,0.00039704,93681.0,93680.0,1.07635828]
["bitfinex","BTCUSD",1765301631624,0.00039704,93681.0,93680.0,0.70065828]
["bitfinex","BTCUSD",1765301631942,0.2138875,93681.0,93680.0,1.07635828]
["bitfinex","BTCUSD",1765301632143,0.00039704,93681.0,93680.0,1.01149828]
["bitfinex","BTCUSD",1765301632343,0.02840372,93681.0,93680.0,0.00849828]
["bitfinex","BTCUSD",1765301632596,0.00200991,93681.0,93680.0,0.00849828]
["bitfinex","BTCUSD",1765301632752,0.02840372,93681.0,93680.0,0.02479828]
["bitfinex","BTCUSD",1765301632952,0.02840372,93681.0,93680.0,0.02779828]
["bitfinex","BTCUSD",1765301633153,0.14671372,93681.0,93680.0,0.00649828]
["bitfinex","BTCUSD",1765301633361,0.14671372,93681.0,93680.0,0.02479828]
["bitfinex","BTCUSD",1765301633766,0.14671372,93681.0,93680.0,0.02579828]
["bitfinex","BTCUSD",1765301634174,0.14671372,93681.0,93680.0,0.02479828]
["bitfinex","BTCUSD",1765301635360,0.14871372,93681.0,93680.0,0.02479828]
["bitfinex","BTCUSD",1765301635521,0.14871372,93681.0,93680.0,0.02279828]
["bitfinex","BTCUSD",1765301635725,0.14871372,93681.0,93680.0,0.02479828]
["bitfinex","BTCUSD",1765301636145,0.14871372,93681.0,93680.0,0.02279828]
["bitfinex","BTCUSD",1765301636313,0.14971372,93681.0,93680.0,0.02279828]
["bitfinex","BTCUSD",1765301636512,0.14771372,93681.0,93680.0,0.02279828]
["bitfinex","BTCUSD",1765301636720,0.14771372,93681.0,93680.0,0.00149828]
["bitfinex","BTCUSD",1765301636908,0.21223671,93681.0,93680.0,0.00149828]
["bitfinex","BTCUSD",1765301639627,0.42572717,93681.0,93680.0,0.00149828]
["bitfinex","BTCUSD",1765301639866,0.39733336,93681.0,93680.0,0.00149828]
["bitfinex","BTCUSD",1765301640041,0.39633336,93681.0,93680.0,0.00149828]
["bitfinex","BTCUSD",1765301640266,0.69003336,93681.0,93680.0,0.00149828]
["bitfinex","BTCUSD",1765301640473,0.69003336,93681.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765301640474,0.21351781,93669.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765301640669,0.2940308,93669.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765301640875,0.3936608,93669.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765301641061,0.3766608,93669.0,93659.0,0.44424501]
["bitfinex","BTCUSD",1765301641266,0.3936608,93669.0,93659.0,0.44424501]
["bitfinex","BTCUSD",1765301641743,0.3976608,93669.0,93659.0,0.44424501]
["bitfinex","BTCUSD",1765301641991,0.3976608,93669.0,93654.0,0.0213]
["bitfinex","BTCUSD",1765301642205,0.3976608,93669.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765301642601,0.6883608,93669.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765301642827,0.71244879,93669.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765301643018,0.70644879,93669.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765301643220,0.71144879,93669.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765301643391,0.27607728,93653.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765301643603,0.31009728,93653.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765301643929,0.40839728,93653.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765301644334,0.53969728,93653.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765301644487,0.55669728,93653.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765301644874,0.55869728,93653.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765301645716,0.85139728,93653.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765301645933,0.54369728,93653.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765301646087,0.56069728,93653.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765301646494,0.56069728,93653.0,93652.0,0.00088069]
["bitfinex","BTCUSD",1765301647579,0.55869728,93653.0,93652.0,0.00088069]
["bitfinex","BTCUSD",1765301648031,0.56069728,93653.0,93652.0,0.00088069]
["bitfinex","BTCUSD",1765301648336,0.55869728,93653.0,93652.0,0.00088069]
["bitfinex","BTCUSD",1765301648535,0.84939728,93653.0,93652.0,0.00088069]
["bitfinex","BTCUSD",1765301648683,0.85239728,93653.0,93652.0,0.00088069]
["bitfinex","BTCUSD",1765301649101,0.85039728,93653.0,93652.0,0.00088069]
["bitfinex","BTCUSD",1765301649345,0.85239728,93653.0,93652.0,0.00188069]
["bitfinex","BTCUSD",1765301649543,0.83539728,93653.0,93652.0,0.00188069]
["bitfinex","BTCUSD",1765301649764,0.85239728,93653.0,93652.0,0.00188069]
["bitfinex","BTCUSD",1765301650328,0.85239728,93653.0,93607.0,1.0]
["bitfinex","BTCUSD",1765301650329,0.01068182,93617.0,93607.0,1.0]
["bitfinex","BTCUSD",1765301650542,0.22432062,93616.0,93615.0,1.01]
["bitfinex","BTCUSD",1765301650779,0.22432062,93616.0,93606.0,0.03600307]
["bitfinex","BTCUSD",1765301650780,0.21365923,93607.0,93606.0,1.0]
["bitfinex","BTCUSD",1765301650928,0.21367293,93601.0,93600.0,0.94454501]
["bitfinex","BTCUSD",1765301651125,0.26695293,93601.0,93600.0,0.94454501]
["bitfinex","BTCUSD",1765301651327,0.35993293,93601.0,93600.0,0.5003]
["bitfinex","BTCUSD",1765301651532,0.36032924,93601.0,93600.0,0.5003]
["bitfinex","BTCUSD",1765301651746,0.00039631,93601.0,93600.0,0.5103]
["bitfinex","BTCUSD",1765301652080,0.05450631,93601.0,93600.0,0.5003]
["bitfinex","BTCUSD",1765301652290,0.16410631,93601.0,93600.0,0.5003]
["bitfinex","BTCUSD",1765301652460,0.16410631,93601.0,93600.0,0.5023]
["bitfinex","BTCUSD",1765301652864,0.01739631,93601.0,93600.0,0.5003]
["bitfinex","BTCUSD",1765301653067,0.01739631,93601.0,93600.0,0.5023]
["bitfinex","BTCUSD",1765301653271,0.01739631,93601.0,93600.0,0.5033]
["bitfinex","BTCUSD",1765301653468,0.01739631,93601.0,93600.0,0.5013]
["bitfinex","BTCUSD",1765301653696,0.00039631,93601.0,93600.0,1.58445]
["bitfinex","BTCUSD",1765301654084,0.01739631,93601.0,93600.0,1.58545]
["bitfinex","BTCUSD",1765301654262,0.01739631,93601.0,93600.0,1.5226]
["bitfinex","BTCUSD",1765301654640,0.01739631,93601.0,93600.0,0.7218]
["bitfinex","BTCUSD",1765301654793,0.00039631,93601.0,93600.0,0.6246]
["bitfinex","BTCUSD",1765301655002,0.00039631,93601.0,93600.0,0.5013]
["bitfinex","BTCUSD",1765301655211,0.00039631,93601.0,93600.0,0.5003]
["bitfinex","BTCUSD",1765301655526,0.00039631,93601.0,93600.0,0.5043]
["bitfinex","BTCUSD",1765301655729,0.00039631,93601.0,93600.0,0.5013]
["bitfinex","BTCUSD",1765301655948,0.00039631,93601.0,93600.0,0.5256]
["bitfinex","BTCUSD",1765301656152,0.01739631,93601.0,93600.0,1.5216]
["bitfinex","BTCUSD",1765301656289,0.01839631,93601.0,93600.0,1.52506946]
["bitfinex","BTCUSD",1765301656509,0.01839631,93601.0,93600.0,1.52806946]
["bitfinex","BTCUSD",1765301656711,0.00039631,93601.0,93600.0,1.52606946]
["bitfinex","BTCUSD",1765301657108,0.00039631,93601.0,93600.0,1.52706946]
["bitfinex","BTCUSD",1765301657734,0.00039631,93601.0,93600.0,1.52406946]
["bitfinex","BTCUSD",1765301658270,0.00039631,93601.0,93600.0,1.21846946]
["bitfinex","BTCUSD",1765301658418,0.00039631,93601.0,93600.0,0.75576946]
["bitfinex","BTCUSD",1765301658614,0.00300918,93601.0,93600.0,0.53006946]
["bitfinex","BTCUSD",1765301658825,0.06423918,93601.0,93600.0,0.53006946]
["bitfinex","BTCUSD",1765301659031,0.14877918,93601.0,93600.0,0.50676946]
["bitfinex","BTCUSD",1765301659440,0.14977918,93601.0,93600.0,0.50376946]
["bitfinex","BTCUSD",1765301659652,0.14977918,93601.0,93600.0,0.50776946]
["bitfinex","BTCUSD",1765301659970,0.14877918,93601.0,93600.0,0.50576946]
["bitfinex","BTCUSD",1765301660129,0.14977918,93601.0,93600.0,0.50776946]
["bitfinex","BTCUSD",1765301661286,0.14977918,93601.0,93600.0,0.52706946]
["bitfinex","BTCUSD",1765301661287,0.01900918,93601.0,93600.0,0.52706946]
["bitfinex","BTCUSD",1765301661442,0.01900918,93601.0,93600.0,0.52306946]
["bitfinex","BTCUSD",1765301661642,0.07198918,93601.0,93600.0,0.52606946]
["bitfinex","BTCUSD",1765301661961,0.07198918,93601.0,93600.0,0.52406946]
["bitfinex","BTCUSD",1765301662292,0.16570918,93601.0,93600.0,0.52506946]
["bitfinex","BTCUSD",1765301662487,0.16570918,93601.0,93600.0,0.50276946]
["bitfinex","BTCUSD",1765301663868,0.22823217,93601.0,93600.0,0.50276946]
["bitfinex","BTCUSD",1765301664529,0.16570918,93601.0,93600.0,0.50276946]
["bitfinex","BTCUSD",1765301665078,0.07528918,93601.0,93600.0,0.50276946]
["bitfinex","BTCUSD",1765301665319,0.16903918,93601.0,93600.0,0.50276946]
["bitfinex","BTCUSD",1765301666715,0.07528918,93601.0,93600.0,0.50276946]
["bitfinex","BTCUSD",1765301666921,0.28896211,93601.0,93600.0,0.51276946]
["bitfinex","BTCUSD",1765301668058,0.27196211,93601.0,93600.0,0.51176946]
["bitfinex","BTCUSD",1765301668203,0.23368211,93601.0,93600.0,0.35797282]
["bitfinex","BTCUSD",1765301668404,0.23368211,93601.0,93600.0,0.36297282]
["bitfinex","BTCUSD",1765301669307,0.38371211,93601.0,93600.0,0.35297282]
["bitfinex","BTCUSD",1765301670858,0.00139631,93601.0,93600.0,1.74178803]
["bitfinex","BTCUSD",1765301676564,0.00139631,93601.0,93600.0,2.03248803]
["bitfinex","BTCUSD",1765301677140,0.00139631,93601.0,93600.0,1.13904282]
["bitfinex","BTCUSD",1765301677344,0.00039631,93601.0,93600.0,1.11808803]
["bitfinex","BTCUSD",1765301677541,0.00139631,93601.0,93600.0,0.91141282]
["bitfinex","BTCUSD",1765301677807,0.00139631,93601.0,93600.0,0.81774282]
["bitfinex","BTCUSD",1765301678023,0.00139631,93601.0,93600.0,0.79987282]
["bitfinex","BTCUSD",1765301678290,0.00039631,93601.0,93600.0,1.01054803]
["bitfinex","BTCUSD",1765301678496,0.00039631,93601.0,93600.0,0.85304282]
["bitfinex","BTCUSD",1765301678855,0.21406924,93601.0,93600.0,0.85304282]
["bitfinex","BTCUSD",1765301679054,0.21406924,93601.0,93600.0,1.41614282]
["bitfinex","BTCUSD",1765301679271,0.36457924,93601.0,93600.0,0.34597282]
["bitfinex","BTCUSD",1765301679720,0.36557924,93601.0,93600.0,0.34797282]
["bitfinex","BTCUSD",1765301679860,0.27344211,93601.0,93600.0,0.34797282]
["bitfinex","BTCUSD",1765301680058,0.27244211,93601.0,93600.0,0.34597282]
["bitfinex","BTCUSD",1765301680493,0.27244211,93601.0,93600.0,0.34997282]
["bitfinex","BTCUSD",1765301680686,0.27244211,93601.0,93600.0,0.34797282]
["bitfinex","BTCUSD",1765301680890,0.27244211,93601.0,93600.0,0.34597282]
["bitfinex","BTCUSD",1765301681180,0.21568211,93601.0,93600.0,1.42844282]
["bitfinex","BTCUSD",1765301681383,0.21568211,93601.0,93600.0,1.36827282]
["bitfinex","BTCUSD",1765301681625,0.27244211,93601.0,93600.0,0.34697282]
["bitfinex","BTCUSD",1765301681924,0.36619211,93601.0,93600.0,0.34697282]
["bitfinex","BTCUSD",1765301682651,0.36619211,93601.0,93600.0,0.34597282]
["bitfinex","BTCUSD",1765301682992,0.36619211,93601.0,93600.0,0.34697282]
["bitfinex","BTCUSD",1765301683635,0.36619211,93601.0,93600.0,0.34597282]
["bitfinex","BTCUSD",1765301683845,0.36619211,93601.0,93600.0,0.34697282]
["bitfinex","BTCUSD",1765301686366,0.4287151,93601.0,93600.0,0.34597282]
["bitfinex","BTCUSD",1765301686524,0.4297151,93601.0,93600.0,0.34597282]
["bitfinex","BTCUSD",1765301687011,0.4317151,93601.0,93600.0,0.34597282]
["bitfinex","BTCUSD",1765301688492,0.21868211,93601.0,93600.0,0.34597282]
["bitfinex","BTCUSD",1765301688654,0.21868211,93601.0,93600.0,0.42255282]
["bitfinex","BTCUSD",1765301688655,0.21706924,93601.0,93600.0,0.42255282]
["bitfinex","BTCUSD",1765301688855,0.21706924,93601.0,93600.0,1.42255282]
["bitfinex","BTCUSD",1765301689362,0.21606924,93601.0,93600.0,1.42255282]
["bitfinex","BTCUSD",1765301689559,0.81143237,93601.0,93600.0,0.34597282]
["bitfinex","BTCUSD",1765301689788,0.27622331,93589.0,93580.0,0.0002]
["bitfinex","BTCUSD",1765301690075,0.29420331,93589.0,93580.0,0.0002]
["bitfinex","BTCUSD",1765301690293,0.39311331,93589.0,93580.0,0.0002]
["bitfinex","BTCUSD",1765301691264,0.39711331,93589.0,93580.0,0.0002]
["bitfinex","BTCUSD",1765301691492,0.39311331,93589.0,93580.0,0.0002]
["bitfinex","BTCUSD",1765301692105,0.39772618,93589.0,93588.0,0.0015]
["bitfinex","BTCUSD",1765301692501,0.39472618,93589.0,93588.0,0.0005]
["bitfinex","BTCUSD",1765301692705,0.39772618,93589.0,93588.0,0.0005]
["bitfinex","BTCUSD",1765301693264,0.39972618,93589.0,93588.0,0.0015]
["bitfinex","BTCUSD",1765301693991,0.39972618,93589.0,93579.0,0.74650471]
["bitfinex","BTCUSD",1765301693992,0.04523,93580.0,93579.0,0.61847304]
["bitfinex","BTCUSD",1765301694370,0.21372316,93579.0,93577.0,0.0213]
["bitfinex","BTCUSD",1765301694645,0.21372316,93579.0,93563.0,1.01]
["bitfinex","BTCUSD",1765301694646,0.22444529,93564.0,93563.0,1.01]
["bitfinex","BTCUSD",1765301695060,0.00099999,93630.0,93563.0,1.07658]
["bitfinex","BTCUSD",1765301695275,0.2244309,93570.0,93569.0,0.0213]
["bitfinex","BTCUSD",1765301695488,0.2244309,93570.0,93569.0,1.0213]
["bitfinex","BTCUSD",1765301695618,0.2244309,93570.0,93569.0,1.08875655]
["bitfinex","BTCUSD",1765301695825,0.22482721,93570.0,93569.0,0.17737655]
["bitfinex","BTCUSD",1765301696027,0.22482721,93570.0,93569.0,0.02217655]
["bitfinex","BTCUSD",1765301697126,0.26991721,93570.0,93569.0,0.02317655]
["bitfinex","BTCUSD",1765301697413,0.26991721,93570.0,93569.0,0.00387655]
["bitfinex","BTCUSD",1765301697622,0.22482721,93570.0,93569.0,0.00387655]
["bitfinex","BTCUSD",1765301697990,0.22482721,93570.0,93569.0,0.01387655]
["bitfinex","BTCUSD",1765301698841,0.22482721,93570.0,93569.0,0.08045655]
["bitfinex","BTCUSD",1765301699506,0.00039631,93570.0,93569.0,1.39152255]
["bitfinex","BTCUSD",1765301699708,0.00039631,93570.0,93569.0,1.41776874]
["bitfinex","BTCUSD",1765301699914,0.00039631,93570.0,93569.0,1.39152255]
["bitfinex","BTCUSD",1765301700338,0.00039631,93570.0,93569.0,1.39052255]
["bitfinex","BTCUSD",1765301700562,0.00039631,93570.0,93569.0,1.38852255]
["bitfinex","BTCUSD",1765301700774,0.00039631,93570.0,93569.0,1.67922255]
["bitfinex","BTCUSD",1765301700979,0.15898204,93615.0,93614.0,0.0213]
["bitfinex","BTCUSD",1765301701189,0.01068045,93629.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765301701379,0.01068033,93630.0,93627.0,1.0213]
["bitfinex","BTCUSD",1765301701676,0.01068033,93630.0,93615.0,0.06658]
["bitfinex","BTCUSD",1765301701677,0.01068033,93630.0,93629.0,0.0213]
["bitfinex","BTCUSD",1765301702021,0.03707414,93630.0,93629.0,0.0213]
["bitfinex","BTCUSD",1765301702220,0.21364097,93615.0,93614.0,0.00011787]
["bitfinex","BTCUSD",1765301702460,0.27717384,93615.0,93614.0,0.02141787]
["bitfinex","BTCUSD",1765301702772,0.21525384,93615.0,93614.0,0.02141787]
["bitfinex","BTCUSD",1765301702976,0.21525384,93615.0,93614.0,0.08799787]
["bitfinex","BTCUSD",1765301703175,0.21525384,93615.0,93614.0,0.02141787]
["bitfinex","BTCUSD",1765301703481,0.26048384,93615.0,93614.0,0.02241787]
["bitfinex","BTCUSD",1765301703780,0.21525384,93615.0,93614.0,0.02341787]
["bitfinex","BTCUSD",1765301704132,0.21525384,93615.0,93614.0,0.18731787]
["bitfinex","BTCUSD",1765301704353,0.21525384,93615.0,93614.0,1.18731787]
["bitfinex","BTCUSD",1765301704555,0.01068113,93623.0,93622.0,0.0213]
["bitfinex","BTCUSD",1765301704755,0.22430385,93623.0,93622.0,0.0213]
["bitfinex","BTCUSD",1765301706143,0.0106809,93625.0,93624.0,0.01]
["bitfinex","BTCUSD",1765301706285,0.0106809,93625.0,93624.0,1.01]
["bitfinex","BTCUSD",1765301706489,0.0618609,93625.0,93624.0,0.01]
["bitfinex","BTCUSD",1765301706864,0.0106809,93625.0,93624.0,0.01]
["bitfinex","BTCUSD",1765301707061,0.0106809,93625.0,93624.0,1.07436]
["bitfinex","BTCUSD",1765301707273,0.0106809,93625.0,93624.0,1.16853]
["bitfinex","BTCUSD",1765301707484,0.01067976,93635.0,93625.0,1.0106809]
["bitfinex","BTCUSD",1765301707693,0.22427598,93635.0,93634.0,0.12063]
["bitfinex","BTCUSD",1765301708310,0.22427598,93635.0,93634.0,1.05627]
["bitfinex","BTCUSD",1765301709161,0.22427598,93635.0,93634.0,0.39627]
["bitfinex","BTCUSD",1765301709852,0.01067908,93641.0,93640.0,0.01]
["bitfinex","BTCUSD",1765301710057,0.01067874,93644.0,93643.0,0.0213]
["bitfinex","BTCUSD",1765301710302,0.22425583,93644.0,93643.0,1.0213]
["bitfinex","BTCUSD",1765301710511,0.22425583,93644.0,93643.0,1.17983]
["bitfinex","BTCUSD",1765301710741,0.22425583,93644.0,93643.0,0.84416]
["bitfinex","BTCUSD",1765301710915,0.22425583,93644.0,93638.0,0.2907]
["bitfinex","BTCUSD",1765301710916,0.22426368,93640.0,93639.0,1.01]
["bitfinex","BTCUSD",1765301711348,0.22426368,93640.0,93639.0,1.01011787]
["bitfinex","BTCUSD",1765301711581,0.22426368,93640.0,93639.0,1.07447787]
["bitfinex","BTCUSD",1765301712016,0.22426368,93640.0,93639.0,1.01011787]
["bitfinex","BTCUSD",1765301712221,0.22587655,93640.0,93639.0,0.01011787]
["bitfinex","BTCUSD",1765301712433,0.22587655,93640.0,93639.0,0.00011787]
["bitfinex","BTCUSD",1765301712434,0.36656655,93640.0,93639.0,0.00011787]
["bitfinex","BTCUSD",1765301712581,0.42908954,93640.0,93639.0,0.00011787]
["bitfinex","BTCUSD",1765301713399,0.71978954,93640.0,93639.0,0.00011787]
["bitfinex","BTCUSD",1765301713809,0.72378954,93640.0,93639.0,0.00011787]
["bitfinex","BTCUSD",1765301714016,0.72678954,93640.0,93639.0,0.00111787]
["bitfinex","BTCUSD",1765301714458,0.72678954,93640.0,93639.0,0.00011787]
["bitfinex","BTCUSD",1765301714459,0.72378954,93640.0,93639.0,0.00011787]
["bitfinex","BTCUSD",1765301714860,0.72678954,93640.0,93639.0,0.00111787]
["bitfinex","BTCUSD",1765301715202,0.72278954,93640.0,93639.0,0.00111787]
["bitfinex","BTCUSD",1765301715603,0.72278954,93640.0,93595.0,0.02768433]
["bitfinex","BTCUSD",1765301715604,0.21367064,93602.0,93592.0,0.01091082]
["bitfinex","BTCUSD",1765301715782,0.21367064,93602.0,93601.0,0.0213]
["bitfinex","BTCUSD",1765301716241,0.0106833,93604.0,93603.0,0.0213]
["bitfinex","BTCUSD",1765301716581,0.22434643,93606.0,93603.0,1.08566]
["bitfinex","BTCUSD",1765301716785,0.01068307,93606.0,93605.0,1.08566]
["bitfinex","BTCUSD",1765301717789,0.01168307,93606.0,93605.0,1.17983]
["bitfinex","BTCUSD",1765301718230,0.01068307,93606.0,93605.0,1.17983]
["bitfinex","BTCUSD",1765301718596,0.01168307,93606.0,93605.0,1.18483]
["bitfinex","BTCUSD",1765301719276,0.001,93606.0,93605.0,1.18483]
["bitfinex","BTCUSD",1765301719513,0.01068284,93608.0,93605.0,1.18483]
["bitfinex","BTCUSD",1765301719514,0.21332699,93607.0,93606.0,0.08622]
["bitfinex","BTCUSD",1765301719723,0.01068284,93608.0,93607.0,1.0213]
["bitfinex","BTCUSD",1765301719892,0.01068273,93609.0,93608.0,0.0213]
["bitfinex","BTCUSD",1765301720100,0.01068273,93609.0,93608.0,1.08622]
["bitfinex","BTCUSD",1765301720836,0.0106817,93618.0,93617.0,1.0213]
["bitfinex","BTCUSD",1765301721180,0.21363319,93619.0,93617.0,1.16334]
["bitfinex","BTCUSD",1765301721422,0.21363319,93619.0,93618.0,1.08622]
["bitfinex","BTCUSD",1765301722425,0.21363319,93619.0,93618.0,0.08622]
["bitfinex","BTCUSD",1765301722630,0.21363319,93619.0,93618.0,1.08622]
["bitfinex","BTCUSD",1765301722781,0.21363319,93619.0,93618.0,1.18464]
["bitfinex","BTCUSD",1765301722987,0.21363319,93619.0,93618.0,1.18564]
["bitfinex","BTCUSD",1765301723243,0.01068147,93620.0,93618.0,1.18564]
["bitfinex","BTCUSD",1765301723449,0.22430582,93623.0,93622.0,1.0213]
["bitfinex","BTCUSD",1765301723615,0.22430582,93623.0,93622.0,0.08622]
["bitfinex","BTCUSD",1765301723823,0.0106801,93632.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765301724020,0.0106801,93632.0,93622.0,0.16334]
["bitfinex","BTCUSD",1765301724021,0.01067874,93644.0,93643.0,0.01]
["bitfinex","BTCUSD",1765301724203,0.01067919,93640.0,93635.0,0.2907]
["bitfinex","BTCUSD",1765301724389,0.01067919,93640.0,93639.0,0.01]
["bitfinex","BTCUSD",1765301724588,0.01067862,93645.0,93641.0,0.0213]
["bitfinex","BTCUSD",1765301724788,0.01067874,93644.0,93643.0,1.0213]
["bitfinex","BTCUSD",1765301725104,0.22425355,93644.0,93643.0,1.0213]
["bitfinex","BTCUSD",1765301725505,0.24302642,93644.0,93643.0,0.39]
["bitfinex","BTCUSD",1765301726130,0.24302642,93644.0,93643.0,0.391]
["bitfinex","BTCUSD",1765301726937,0.40677642,93644.0,93643.0,0.001]
["bitfinex","BTCUSD",1765301727171,0.47029941,93644.0,93643.0,0.001]
["bitfinex","BTCUSD",1765301728898,0.21358393,93640.0,93639.0,5.778e-05]
["bitfinex","BTCUSD",1765301729104,0.28842774,93640.0,93639.0,5.778e-05]
["bitfinex","BTCUSD",1765301729327,0.36033393,93640.0,93639.0,5.778e-05]
["bitfinex","BTCUSD",1765301730116,0.36333393,93640.0,93639.0,0.00105778]
["bitfinex","BTCUSD",1765301730321,0.38033393,93640.0,93639.0,0.00105778]
["bitfinex","BTCUSD",1765301730623,0.36488393,93640.0,93639.0,0.02235778]
["bitfinex","BTCUSD",1765301730812,0.41333393,93640.0,93639.0,0.00105778]
["bitfinex","BTCUSD",1765301731020,0.51163393,93640.0,93639.0,0.00105778]
["bitfinex","BTCUSD",1765301731231,0.51163393,93640.0,93639.0,0.02235778]
["bitfinex","BTCUSD",1765301731232,0.41333393,93640.0,93639.0,0.02235778]
["bitfinex","BTCUSD",1765301731446,0.36788393,93640.0,93639.0,0.02235778]
["bitfinex","BTCUSD",1765301731663,0.36488393,93640.0,93639.0,0.02235778]
["bitfinex","BTCUSD",1765301731870,0.36488393,93640.0,93639.0,0.02335778]
["bitfinex","BTCUSD",1765301732100,0.213582,93641.0,93640.0,0.0213]
["bitfinex","BTCUSD",1765301732974,0.22424894,93646.0,93644.0,0.01]
["bitfinex","BTCUSD",1765301733176,0.22424894,93646.0,93644.0,0.07492]
["bitfinex","BTCUSD",1765301733615,0.22423781,93651.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1765301733817,0.21355346,93654.0,93653.0,0.0213]
["bitfinex","BTCUSD",1765301733818,0.22423106,93654.0,93653.0,0.0213]
["bitfinex","BTCUSD",1765301733946,0.01067714,93658.0,93657.0,0.0213]
["bitfinex","BTCUSD",1765301734166,0.22422077,93658.0,93657.0,0.0213]
["bitfinex","BTCUSD",1765301734358,0.00214359,93660.0,93659.0,0.0213]
["bitfinex","BTCUSD",1765301734564,0.00214359,93660.0,93659.0,0.08622]
["bitfinex","BTCUSD",1765301735370,0.00214359,93660.0,93659.0,1.08622]
["bitfinex","BTCUSD",1765301735575,0.00214359,93660.0,93659.0,1.18464]
["bitfinex","BTCUSD",1765301735860,0.00214359,93660.0,93659.0,1.08922]
["bitfinex","BTCUSD",1765301736036,0.00314359,93660.0,93659.0,0.9499]
["bitfinex","BTCUSD",1765301736444,0.00314359,93660.0,93659.0,1.0263]
["bitfinex","BTCUSD",1765301736652,0.00214359,93660.0,93659.0,0.73794]
["bitfinex","BTCUSD",1765301736855,0.00314359,93660.0,93659.0,0.73994]
["bitfinex","BTCUSD",1765301737061,0.00314359,93660.0,93659.0,1.03064]
["bitfinex","BTCUSD",1765301737466,0.00314359,93660.0,93659.0,1.47734]
["bitfinex","BTCUSD",1765301737874,0.00306894,93660.0,93659.0,1.48034]
["bitfinex","BTCUSD",1765301738088,0.00306894,93660.0,93659.0,1.47734]
["bitfinex","BTCUSD",1765301738295,0.00206894,93660.0,93659.0,1.47534]
["bitfinex","BTCUSD",1765301738516,0.00306894,93660.0,93659.0,1.48334]
["bitfinex","BTCUSD",1765301739775,0.00206894,93660.0,93659.0,1.48034]
["bitfinex","BTCUSD",1765301739990,0.00306894,93660.0,93659.0,1.48534]
["bitfinex","BTCUSD",1765301740619,0.00306894,93660.0,93659.0,1.48034]
["bitfinex","BTCUSD",1765301740846,0.00306894,93660.0,93659.0,1.48634]
["bitfinex","BTCUSD",1765301741273,0.00206894,93660.0,93659.0,1.47534]
["bitfinex","BTCUSD",1765301741482,0.00206894,93660.0,93659.0,1.50234]
["bitfinex","BTCUSD",1765301741697,0.00306894,93660.0,93659.0,1.50234]
["bitfinex","BTCUSD",1765301741910,0.00306894,93660.0,93659.0,1.48534]
["bitfinex","BTCUSD",1765301742120,0.00306894,93660.0,93659.0,1.50234]
["bitfinex","BTCUSD",1765301742340,0.00206894,93660.0,93659.0,1.49834]
["bitfinex","BTCUSD",1765301742566,0.00306894,93660.0,93659.0,1.49534]
["bitfinex","BTCUSD",1765301742776,0.001,93660.0,93659.0,1.49534]
["bitfinex","BTCUSD",1765301743975,0.001,93660.0,93659.0,1.49834]
["bitfinex","BTCUSD",1765301745183,0.01107235,93700.0,93697.0,0.2134539]
["bitfinex","BTCUSD",1765301745408,0.01107235,93700.0,93699.0,0.11707]
["bitfinex","BTCUSD",1765301745409,0.0004,93700.0,93699.0,0.11707]
["bitfinex","BTCUSD",1765301745858,0.0004,93700.0,93699.0,1.21549]
["bitfinex","BTCUSD",1765301746355,0.00079687,93700.0,93699.0,1.50619]
["bitfinex","BTCUSD",1765301747891,0.00279687,93700.0,93699.0,1.50619]
["bitfinex","BTCUSD",1765301748367,0.00599437,93700.0,93699.0,1.50619]
["bitfinex","BTCUSD",1765301748512,0.00599437,93700.0,93699.0,1.50719]
["bitfinex","BTCUSD",1765301748513,0.00399437,93700.0,93699.0,1.50719]
["bitfinex","BTCUSD",1765301748717,0.00399437,93700.0,93699.0,1.50819]
["bitfinex","BTCUSD",1765301751834,0.00399437,93700.0,93699.0,1.72163944]
["bitfinex","BTCUSD",1765301753464,0.01066837,93735.0,93699.0,1.50819]
["bitfinex","BTCUSD",1765301753671,0.00139999,93760.0,93699.0,1.50819]
["bitfinex","BTCUSD",1765301753672,0.01066882,93731.0,93719.0,1.40764]
["bitfinex","BTCUSD",1765301753893,0.0106686,93733.0,93719.0,1.4246]
["bitfinex","BTCUSD",1765301754096,0.01066814,93737.0,93719.0,1.51746]
["bitfinex","BTCUSD",1765301754447,0.01066791,93739.0,93719.0,1.51746]
["bitfinex","BTCUSD",1765301754657,0.01066803,93738.0,93719.0,1.51746]
["bitfinex","BTCUSD",1765301755071,0.01066825,93736.0,93719.0,1.51746]
["bitfinex","BTCUSD",1765301755279,0.01066791,93739.0,93719.0,1.51746]
["bitfinex","BTCUSD",1765301755478,0.0815811,93791.0,93719.0,1.51746]
["bitfinex","BTCUSD",1765301755479,0.01066587,93757.0,93749.0,0.3007]
["bitfinex","BTCUSD",1765301755678,0.22398637,93756.0,93749.0,1.37835]
["bitfinex","BTCUSD",1765301755923,0.01066621,93754.0,93749.0,1.47121]
["bitfinex","BTCUSD",1765301756730,0.01066587,93757.0,93749.0,1.47126778]
["bitfinex","BTCUSD",1765301756881,0.01066598,93756.0,93749.0,0.47126778]
["bitfinex","BTCUSD",1765301757084,0.01066609,93755.0,93749.0,1.47126778]
["bitfinex","BTCUSD",1765301757285,0.0034,93750.0,93749.0,1.47126778]
["bitfinex","BTCUSD",1765301757507,0.0034,93750.0,93749.0,1.45430778]
["bitfinex","BTCUSD",1765301757711,0.0054,93750.0,93749.0,1.45430778]
["bitfinex","BTCUSD",1765301757942,0.21873333,93750.0,93749.0,0.31771778]
["bitfinex","BTCUSD",1765301758086,0.0024,93750.0,93749.0,1.31771778]
["bitfinex","BTCUSD",1765301758289,0.0004,93750.0,93749.0,1.37840778]
["bitfinex","BTCUSD",1765301758597,0.0004,93750.0,93749.0,1.37940778]
["bitfinex","BTCUSD",1765301758802,0.0004,93750.0,93749.0,1.30175778]
["bitfinex","BTCUSD",1765301759054,0.0034,93750.0,93749.0,1.31871778]
["bitfinex","BTCUSD",1765301759363,0.0034,93750.0,93749.0,1.37940778]
["bitfinex","BTCUSD",1765301759576,0.0034,93750.0,93749.0,1.47226778]
["bitfinex","BTCUSD",1765301759766,0.0048102,93750.0,93749.0,1.47126778]
["bitfinex","BTCUSD",1765301759979,0.0048102,93750.0,93749.0,0.47126778]
["bitfinex","BTCUSD",1765301760149,0.0058102,93750.0,93749.0,1.30075778]
["bitfinex","BTCUSD",1765301760352,0.0058102,93750.0,93749.0,1.45430778]
["bitfinex","BTCUSD",1765301760514,0.0048102,93750.0,93749.0,1.45430778]
["bitfinex","BTCUSD",1765301760712,0.0018102,93750.0,93749.0,1.36144778]
["bitfinex","BTCUSD",1765301760959,0.0018102,93750.0,93749.0,1.47126778]
["bitfinex","BTCUSD",1765301761114,0.0028102,93750.0,93749.0,1.48256778]
["bitfinex","BTCUSD",1765301762360,0.0028102,93750.0,93749.0,1.31205778]
["bitfinex","BTCUSD",1765301763031,0.0028102,93750.0,93749.0,1.20315778]
["bitfinex","BTCUSD",1765301763245,0.0028102,93750.0,93749.0,1.31205778]
["bitfinex","BTCUSD",1765301763511,0.0028102,93750.0,93749.0,1.46560778]
["bitfinex","BTCUSD",1765301763714,0.0028102,93750.0,93749.0,1.67894338]
["bitfinex","BTCUSD",1765301764080,0.21614353,93750.0,93749.0,1.37274778]
["bitfinex","BTCUSD",1765301764279,0.21614353,93750.0,93749.0,1.31205778]
["bitfinex","BTCUSD",1765301764489,0.21614353,93750.0,93749.0,1.15585778]
["bitfinex","BTCUSD",1765301764490,0.2177564,93750.0,93749.0,1.15585778]
["bitfinex","BTCUSD",1765301764688,0.2177564,93750.0,93749.0,0.31205778]
["bitfinex","BTCUSD",1765301764975,0.42371939,93750.0,93749.0,5.778e-05]
["bitfinex","BTCUSD",1765301766392,0.42571939,93750.0,93749.0,5.778e-05]
["bitfinex","BTCUSD",1765301766765,0.42271939,93750.0,93749.0,0.00305778]
["bitfinex","BTCUSD",1765301766990,0.42871939,93750.0,93749.0,0.00105778]
["bitfinex","BTCUSD",1765301767356,0.43671939,93750.0,93749.0,0.00105778]
["bitfinex","BTCUSD",1765301768781,0.22914353,93750.0,93749.0,1.01105778]
["bitfinex","BTCUSD",1765301768989,0.22914353,93750.0,93749.0,1.47706778]
["bitfinex","BTCUSD",1765301768990,0.0158102,93750.0,93749.0,1.47706778]
["bitfinex","BTCUSD",1765301769432,0.0158102,93750.0,93749.0,1.37886778]
["bitfinex","BTCUSD",1765301769631,0.0018102,93750.0,93749.0,1.37786778]
["bitfinex","BTCUSD",1765301770014,0.0088102,93750.0,93749.0,1.37786778]
["bitfinex","BTCUSD",1765301770470,0.0088102,93750.0,93749.0,1.47606778]
["bitfinex","BTCUSD",1765301770898,0.0088102,93750.0,93749.0,1.31205778]
["bitfinex","BTCUSD",1765301771553,0.0088102,93750.0,93749.0,1.47606778]
["bitfinex","BTCUSD",1765301771969,0.0088102,93750.0,93749.0,1.31205778]
["bitfinex","BTCUSD",1765301773442,0.15382307,93750.0,93749.0,1.00005778]
["bitfinex","BTCUSD",1765301773651,0.15382307,93750.0,93749.0,5.778e-05]
["bitfinex","BTCUSD",1765301773652,0.25969987,93750.0,93749.0,5.778e-05]
["bitfinex","BTCUSD",1765301773850,0.23330606,93750.0,93749.0,5.778e-05]
["bitfinex","BTCUSD",1765301774296,0.38160606,93750.0,93749.0,5.778e-05]
["bitfinex","BTCUSD",1765301774923,0.37860606,93750.0,93749.0,5.778e-05]
["bitfinex","BTCUSD",1765301775349,0.38460606,93750.0,93749.0,0.00105778]
["bitfinex","BTCUSD",1765301775753,0.38060606,93750.0,93749.0,0.00105778]
["bitfinex","BTCUSD",1765301775966,0.38760606,93750.0,93749.0,0.00105778]
["bitfinex","BTCUSD",1765301779729,0.37064606,93750.0,93749.0,0.00105778]
["bitfinex","BTCUSD",1765301779951,0.16472307,93750.0,93749.0,0.00105778]
["bitfinex","BTCUSD",1765301780163,0.16472307,93750.0,93749.0,1.02235778]
["bitfinex","BTCUSD",1765301780370,0.01642307,93750.0,93749.0,1.02235778]
["bitfinex","BTCUSD",1765301780984,0.01042307,93750.0,93749.0,1.02135778]
["bitfinex","BTCUSD",1765301781417,0.01342307,93750.0,93749.0,1.02135778]
["bitfinex","BTCUSD",1765301781822,0.00642307,93750.0,93749.0,1.02135778]
["bitfinex","BTCUSD",1765301782221,0.00942307,93750.0,93749.0,0.57225778]
["bitfinex","BTCUSD",1765301782424,0.00942307,93750.0,93749.0,0.02135778]
["bitfinex","BTCUSD",1765301782617,0.03581688,93750.0,93749.0,0.52585778]
["bitfinex","BTCUSD",1765301782846,0.00942307,93750.0,93749.0,0.52585778]
["bitfinex","BTCUSD",1765301783054,0.00942307,93750.0,93749.0,0.17805778]
["bitfinex","BTCUSD",1765301783466,0.00942307,93750.0,93749.0,0.24028778]
["bitfinex","BTCUSD",1765301784090,0.00642307,93750.0,93749.0,0.24028778]
["bitfinex","BTCUSD",1765301784711,0.00942307,93750.0,93749.0,0.24028778]
["bitfinex","BTCUSD",1765301784912,0.00642307,93750.0,93749.0,0.24028778]
["bitfinex","BTCUSD",1765301785147,0.00842307,93750.0,93749.0,0.24028778]
["bitfinex","BTCUSD",1765301785558,0.00842307,93750.0,93749.0,1.18332778]
["bitfinex","BTCUSD",1765301786245,0.00842307,93750.0,93749.0,1.08358778]
["bitfinex","BTCUSD",1765301786515,0.00842307,93750.0,93749.0,0.02135778]
["bitfinex","BTCUSD",1765301787144,0.17825688,93750.0,93749.0,5.778e-05]
["bitfinex","BTCUSD",1765301788197,0.08303688,93750.0,93749.0,5.778e-05]
["bitfinex","BTCUSD",1765301788409,0.03481688,93750.0,93749.0,5.778e-05]
["bitfinex","BTCUSD",1765301788640,0.2217564,93750.0,93749.0,0.01005778]
["bitfinex","BTCUSD",1765301790197,0.2699764,93750.0,93749.0,0.01005778]
["bitfinex","BTCUSD",1765301790412,0.3651964,93750.0,93749.0,0.01005778]
["bitfinex","BTCUSD",1765301790621,0.3651964,93750.0,93749.0,5.778e-05]
["bitfinex","BTCUSD",1765301790841,0.2217564,93750.0,93749.0,0.02135778]
["bitfinex","BTCUSD",1765301791067,0.00842307,93750.0,93749.0,0.58762338]
["bitfinex","BTCUSD",1765301791313,0.0068102,93750.0,93749.0,1.68736338]
["bitfinex","BTCUSD",1765301791520,0.0068102,93750.0,93749.0,1.3966056]
["bitfinex","BTCUSD",1765301792367,0.0018102,93750.0,93749.0,1.3966056]
["bitfinex","BTCUSD",1765301792719,0.0018102,93750.0,93749.0,1.3976056]
["bitfinex","BTCUSD",1765301792989,0.0018102,93750.0,93749.0,1.3966056]
["bitfinex","BTCUSD",1765301793407,0.21514353,93750.0,93749.0,1.312]
["bitfinex","BTCUSD",1765301793646,0.21614353,93750.0,93749.0,1.0552]
["bitfinex","BTCUSD",1765301793793,0.0028102,93750.0,93749.0,1.0552]
["bitfinex","BTCUSD",1765301794015,0.0018102,93750.0,93749.0,0.7645]
["bitfinex","BTCUSD",1765301794390,0.0018102,93750.0,93749.0,0.7695]
["bitfinex","BTCUSD",1765301794825,0.0018102,93750.0,93749.0,0.7645]
["bitfinex","BTCUSD",1765301795255,0.0028102,93750.0,93749.0,0.7665]
["bitfinex","BTCUSD",1765301795638,0.0028102,93750.0,93749.0,0.7645]
["bitfinex","BTCUSD",1765301796033,0.0028102,93750.0,93749.0,1.1601]
["bitfinex","BTCUSD",1765301796508,0.0018102,93750.0,93749.0,1.1601]
["bitfinex","BTCUSD",1765301796911,0.0038102,93750.0,93749.0,1.1601]
["bitfinex","BTCUSD",1765301797577,0.0038102,93750.0,93749.0,1.08353]
["bitfinex","BTCUSD",1765301798216,0.21714353,93750.0,93749.0,0.2959]
["bitfinex","BTCUSD",1765301798392,0.21714353,93750.0,93749.0,0.2251]
["bitfinex","BTCUSD",1765301798532,0.01066564,93759.0,93756.0,0.22398414]
["bitfinex","BTCUSD",1765301798738,0.01066564,93759.0,93755.0,0.2019873]
["bitfinex","BTCUSD",1765301798943,0.22559311,93759.0,93758.0,0.0213]
["bitfinex","BTCUSD",1765301799303,0.01066734,93744.0,93741.0,0.01]
["bitfinex","BTCUSD",1765301799504,0.22401432,93744.0,93743.0,1.3007]
["bitfinex","BTCUSD",1765301799852,0.22401432,93744.0,93743.0,1.01]
["bitfinex","BTCUSD",1765301800331,0.22401432,93744.0,93743.0,1.00443]
["bitfinex","BTCUSD",1765301800680,0.22501432,93744.0,93743.0,1.00443]
["bitfinex","BTCUSD",1765301801083,0.22401432,93744.0,93743.0,1.00443]
["bitfinex","BTCUSD",1765301801302,0.22601432,93744.0,93743.0,1.0213]
["bitfinex","BTCUSD",1765301801638,0.003,93744.0,93743.0,1.37344926]
["bitfinex","BTCUSD",1765301802271,0.003,93744.0,93743.0,1.29687926]
["bitfinex","BTCUSD",1765301802463,0.003,93744.0,93743.0,1.08353]
["bitfinex","BTCUSD",1765301802587,0.003,93744.0,93743.0,1.0213]
["bitfinex","BTCUSD",1765301802588,0.21434698,93744.0,93743.0,1.0213]
["bitfinex","BTCUSD",1765301802792,0.21434698,93744.0,93743.0,0.1292]
["bitfinex","BTCUSD",1765301803240,0.21434698,93744.0,93743.0,1.0223]
["bitfinex","BTCUSD",1765301803540,0.21334698,93744.0,93743.0,1.0213]
["bitfinex","BTCUSD",1765301803748,0.2133451,93745.0,93744.0,1.0213]
["bitfinex","BTCUSD",1765301803944,0.2133451,93745.0,93744.0,1.08353]
["bitfinex","BTCUSD",1765301804357,0.2133451,93745.0,93741.0,0.00010672]
["bitfinex","BTCUSD",1765301804358,0.3729151,93745.0,93741.0,0.00010672]
["bitfinex","BTCUSD",1765301804501,0.33975452,93742.0,93741.0,0.00010672]
["bitfinex","BTCUSD",1765301804850,0.33975452,93742.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1765301804851,0.33975452,93742.0,93690.0,0.21346808]
["bitfinex","BTCUSD",1765301804852,0.01067292,93695.0,93690.0,0.21346808]
["bitfinex","BTCUSD",1765301805100,0.01067224,93701.0,93700.0,0.0213]
["bitfinex","BTCUSD",1765301805101,0.22411768,93701.0,93700.0,0.0213]
["bitfinex","BTCUSD",1765301805222,0.22411768,93701.0,93700.0,1.0213]
["bitfinex","BTCUSD",1765301805586,0.0106719,93704.0,93701.0,0.0213]
["bitfinex","BTCUSD",1765301805587,0.21344281,93702.0,93701.0,0.0213]
["bitfinex","BTCUSD",1765301805788,0.21344489,93701.0,93700.0,1.01]
["bitfinex","BTCUSD",1765301805988,0.21344489,93701.0,93700.0,0.8513]
["bitfinex","BTCUSD",1765301806595,0.21444489,93701.0,93700.0,0.8513]
["bitfinex","BTCUSD",1765301806803,0.21444489,93701.0,93700.0,0.14891]
["bitfinex","BTCUSD",1765301806804,0.001,93701.0,93700.0,0.14891]
["bitfinex","BTCUSD",1765301806955,0.001,93701.0,93700.0,1.07223]
["bitfinex","BTCUSD",1765301807158,0.01067144,93708.0,93707.0,1.01]
["bitfinex","BTCUSD",1765301808877,0.01067144,93708.0,93707.0,0.01]
["bitfinex","BTCUSD",1765301809120,0.01067144,93708.0,93707.0,1.01]
["bitfinex","BTCUSD",1765301809346,0.21341523,93715.0,93714.0,0.01]
["bitfinex","BTCUSD",1765301809347,0.01067065,93715.0,93714.0,0.01]
["bitfinex","BTCUSD",1765301809552,0.22407887,93717.0,93716.0,0.0213]
["bitfinex","BTCUSD",1765301810692,0.22407887,93717.0,93716.0,1.0213]
["bitfinex","BTCUSD",1765301810889,0.22507887,93717.0,93716.0,1.0213]
["bitfinex","BTCUSD",1765301811273,0.001,93717.0,93716.0,1.08586]
["bitfinex","BTCUSD",1765301811753,0.001,93717.0,93716.0,1.16254]
["bitfinex","BTCUSD",1765301811903,0.003,93717.0,93716.0,1.16254]
["bitfinex","BTCUSD",1765301812493,0.003,93717.0,93716.0,1.0213]
["bitfinex","BTCUSD",1765301812722,0.001,93717.0,93716.0,1.0213]
["bitfinex","BTCUSD",1765301813171,0.001,93717.0,93716.0,1.08686]
["bitfinex","BTCUSD",1765301813615,0.21340693,93718.0,93717.0,1.0213]
["bitfinex","BTCUSD",1765301815911,0.21440693,93718.0,93717.0,1.0213]
["bitfinex","BTCUSD",1765301816609,0.2779798,93718.0,93708.0,0.74417265]
["bitfinex","BTCUSD",1765301816814,0.21342667,93709.0,93708.0,1.23777265]
["bitfinex","BTCUSD",1765301817029,0.21342667,93709.0,93708.0,0.482]
["bitfinex","BTCUSD",1765301817672,0.21342667,93709.0,93700.0,0.7538]
["bitfinex","BTCUSD",1765301817673,0.21344489,93701.0,93700.0,0.7538]
["bitfinex","BTCUSD",1765301818084,0.25461489,93701.0,93700.0,0.9641]
["bitfinex","BTCUSD",1765301818290,0.21346539,93692.0,93691.0,1.01]
["bitfinex","BTCUSD",1765301818498,0.21346539,93692.0,93691.0,0.01]
["bitfinex","BTCUSD",1765301818697,0.21346539,93692.0,93691.0,0.94336]
["bitfinex","BTCUSD",1765301818850,0.21507826,93692.0,93691.0,0.8788]
["bitfinex","BTCUSD",1765301819060,0.21507826,93692.0,93691.0,0.01]
["bitfinex","BTCUSD",1765301819671,0.37593826,93692.0,93690.0,0.02169687]
["bitfinex","BTCUSD",1765301819899,0.02909,93691.0,93690.0,0.00039687]
["bitfinex","BTCUSD",1765301820138,0.12960287,93691.0,93690.0,0.00039687]
["bitfinex","BTCUSD",1765301820515,0.14656287,93691.0,93690.0,0.00039687]
["bitfinex","BTCUSD",1765301821342,0.20908586,93691.0,93690.0,0.00039687]
["bitfinex","BTCUSD",1765301821718,0.21108586,93691.0,93690.0,0.00039687]
["bitfinex","BTCUSD",1765301822127,0.21308586,93691.0,93690.0,0.00039687]
["bitfinex","BTCUSD",1765301822327,0.36138586,93691.0,93690.0,0.00039687]
["bitfinex","BTCUSD",1765301823718,0.35938586,93691.0,93690.0,0.00039687]
["bitfinex","BTCUSD",1765301823919,0.36138586,93691.0,93690.0,0.00039687]
["bitfinex","BTCUSD",1765301824378,0.36538586,93691.0,93690.0,0.00139687]
["bitfinex","BTCUSD",1765301824591,0.1563,93691.0,93690.0,0.01139687]
["bitfinex","BTCUSD",1765301824802,0.1523,93691.0,93690.0,1.01039687]
["bitfinex","BTCUSD",1765301825022,0.004,93691.0,93690.0,0.56777687]
["bitfinex","BTCUSD",1765301825238,0.004,93691.0,93690.0,0.56877687]
["bitfinex","BTCUSD",1765301825239,0.008,93691.0,93690.0,0.56877687]
["bitfinex","BTCUSD",1765301825489,0.008,93691.0,93690.0,0.85947687]
["bitfinex","BTCUSD",1765301825710,0.008,93691.0,93690.0,1.36569687]
["bitfinex","BTCUSD",1765301825916,0.008,93691.0,93690.0,1.44237687]
["bitfinex","BTCUSD",1765301826124,0.004,93691.0,93690.0,1.44137687]
["bitfinex","BTCUSD",1765301826795,0.01067224,93701.0,93700.0,1.0213]
["bitfinex","BTCUSD",1765301827648,0.22411494,93703.0,93702.0,0.0213]
["bitfinex","BTCUSD",1765301827870,0.22411494,93703.0,93702.0,1.0213]
["bitfinex","BTCUSD",1765301828947,0.22511494,93703.0,93702.0,1.0213]
["bitfinex","BTCUSD",1765301829791,0.22511494,93703.0,93702.0,1.0223]
["bitfinex","BTCUSD",1765301830993,0.29057494,93703.0,93702.0,0.021]
["bitfinex","BTCUSD",1765301831218,0.41373494,93703.0,93702.0,0.001]
["bitfinex","BTCUSD",1765301831443,0.32370494,93703.0,93702.0,0.0223]
["bitfinex","BTCUSD",1765301831660,0.25824494,93703.0,93702.0,0.0223]
["bitfinex","BTCUSD",1765301832280,0.41534781,93703.0,93702.0,0.0223]
["bitfinex","BTCUSD",1765301832488,0.41534781,93703.0,93702.0,0.001]
["bitfinex","BTCUSD",1765301834259,0.32531781,93703.0,93702.0,0.0223]
["bitfinex","BTCUSD",1765301834977,0.32531781,93703.0,93702.0,0.001]
["bitfinex","BTCUSD",1765301834978,0.41534781,93703.0,93702.0,0.001]
["bitfinex","BTCUSD",1765301836333,0.56364781,93703.0,93702.0,0.001]
["bitfinex","BTCUSD",1765301836528,0.21346539,93692.0,93691.0,1.74417265]
["bitfinex","BTCUSD",1765301836737,0.21346539,93692.0,93691.0,1.0]
["bitfinex","BTCUSD",1765301837089,0.21346539,93692.0,93691.0,1.01]
["bitfinex","BTCUSD",1765301837401,0.003,93703.0,93702.0,1.52544261]
["bitfinex","BTCUSD",1765301837547,0.01067178,93705.0,93703.0,0.21344032]
["bitfinex","BTCUSD",1765301837752,0.22410497,93707.0,93706.0,1.0213]
["bitfinex","BTCUSD",1765301837961,0.22410497,93707.0,93706.0,1.0849]
["bitfinex","BTCUSD",1765301839384,0.21342956,93708.0,93707.0,1.0213]
["bitfinex","BTCUSD",1765301839593,0.09490889,93813.0,93707.0,1.0213]
["bitfinex","BTCUSD",1765301839594,0.01067008,93720.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1765301839790,0.1483,93725.0,93708.0,1.0]
["bitfinex","BTCUSD",1765301839791,0.22406024,93725.0,93724.0,0.0213]
["bitfinex","BTCUSD",1765301839991,0.01066951,93725.0,93724.0,0.08336]
["bitfinex","BTCUSD",1765301840826,0.01228238,93725.0,93724.0,0.0213]
["bitfinex","BTCUSD",1765301840999,0.01228238,93725.0,93724.0,0.0214182]
["bitfinex","BTCUSD",1765301842124,0.01228238,93725.0,93724.0,0.0224182]
["bitfinex","BTCUSD",1765301842663,0.01228238,93725.0,93724.0,0.0214182]
["bitfinex","BTCUSD",1765301842867,0.01228238,93725.0,93724.0,0.0834782]
["bitfinex","BTCUSD",1765301843096,0.01328238,93725.0,93724.0,1.0834782]
["bitfinex","BTCUSD",1765301843296,0.001,93725.0,93724.0,1.0834782]
["bitfinex","BTCUSD",1765301843506,0.001,93725.0,93724.0,1.4508582]
["bitfinex","BTCUSD",1765301844342,0.2240386,93734.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1765301844545,0.0106678,93740.0,93739.0,1.0213]
["bitfinex","BTCUSD",1765301844752,0.22401573,93744.0,93740.0,1.0]
["bitfinex","BTCUSD",1765301844950,0.22400898,93747.0,93746.0,1.0213]
["bitfinex","BTCUSD",1765301845215,0.01066643,93752.0,93746.0,1.06206]
["bitfinex","BTCUSD",1765301845419,0.01066643,93752.0,93751.0,0.0213]
["bitfinex","BTCUSD",1765301845693,0.22560989,93752.0,93751.0,0.0213]
["bitfinex","BTCUSD",1765301845973,0.28799989,93752.0,93751.0,0.0213]
["bitfinex","BTCUSD",1765301846174,0.38097989,93752.0,93751.0,0.0213]
["bitfinex","BTCUSD",1765301847219,0.38197989,93752.0,93751.0,0.0213]
["bitfinex","BTCUSD",1765301848261,0.38097989,93752.0,93751.0,0.0213]
["bitfinex","BTCUSD",1765301848495,0.21334926,93743.0,93742.0,1.75417265]
["bitfinex","BTCUSD",1765301848701,0.21334926,93743.0,93742.0,1.01]
["bitfinex","BTCUSD",1765301849125,0.21334926,93743.0,93742.0,1.0]
["bitfinex","BTCUSD",1765301849336,0.21335836,93739.0,93738.0,0.0213]
["bitfinex","BTCUSD",1765301849551,0.21335836,93739.0,93738.0,1.0213]
["bitfinex","BTCUSD",1765301849781,0.27574836,93739.0,93738.0,1.0213]
["bitfinex","BTCUSD",1765301849985,0.21335836,93739.0,93738.0,0.0213]
["bitfinex","BTCUSD",1765301850845,0.27574836,93739.0,93738.0,0.0213]
["bitfinex","BTCUSD",1765301851041,0.21335836,93739.0,93738.0,0.0213]
["bitfinex","BTCUSD",1765301851451,0.21435836,93739.0,93738.0,0.0213]
["bitfinex","BTCUSD",1765301852972,0.27829836,93739.0,93738.0,0.0213]
["bitfinex","BTCUSD",1765301853157,0.37460836,93739.0,93738.0,0.0213]
["bitfinex","BTCUSD",1765301853393,0.21339023,93725.0,93724.0,0.0001182]
["bitfinex","BTCUSD",1765301853594,0.37364023,93725.0,93724.0,0.0001182]
["bitfinex","BTCUSD",1765301854069,0.52194023,93725.0,93724.0,0.0001182]
["bitfinex","BTCUSD",1765301854484,0.52194023,93725.0,93724.0,0.0011182]
["bitfinex","BTCUSD",1765301854680,0.52194023,93725.0,93724.0,0.0041182]
["bitfinex","BTCUSD",1765301854920,0.52194023,93725.0,93724.0,0.0011182]
["bitfinex","BTCUSD",1765301855279,0.43916322,93725.0,93724.0,0.0011182]
["bitfinex","BTCUSD",1765301856181,0.43916322,93725.0,93724.0,0.0001182]
["bitfinex","BTCUSD",1765301856501,0.44216322,93725.0,93724.0,0.0011182]
["bitfinex","BTCUSD",1765301857753,0.73286322,93725.0,93724.0,0.0011182]
["bitfinex","BTCUSD",1765301857954,0.72986322,93725.0,93724.0,0.0001182]
["bitfinex","BTCUSD",1765301858152,0.73086322,93725.0,93724.0,0.0011182]
["bitfinex","BTCUSD",1765301858354,0.73586322,93725.0,93724.0,0.0011182]
["bitfinex","BTCUSD",1765301858715,0.73586322,93725.0,93700.0,0.0213]
["bitfinex","BTCUSD",1765301858716,0.21344489,93701.0,93700.0,0.0213]
["bitfinex","BTCUSD",1765301859028,0.21344489,93701.0,93700.0,0.02141829]
["bitfinex","BTCUSD",1765301859931,0.26274489,93701.0,93700.0,0.02141829]
["bitfinex","BTCUSD",1765301860136,0.32668489,93701.0,93700.0,0.02141829]
["bitfinex","BTCUSD",1765301860757,0.32668489,93701.0,93691.0,0.39759094]
["bitfinex","BTCUSD",1765301860972,0.21346539,93692.0,93691.0,1.41900903]
["bitfinex","BTCUSD",1765301861178,0.0106727,93697.0,93693.0,0.0213]
["bitfinex","BTCUSD",1765301861356,0.0004,93760.0,93705.0,0.01]
["bitfinex","BTCUSD",1765301861357,0.01067167,93706.0,93705.0,0.01]
["bitfinex","BTCUSD",1765301861554,0.01067156,93707.0,93706.0,1.01]
["bitfinex","BTCUSD",1765301861778,0.22410768,93707.0,93706.0,1.01]
["bitfinex","BTCUSD",1765301862156,0.22410768,93707.0,93706.0,0.3209]
["bitfinex","BTCUSD",1765301862497,0.28804768,93707.0,93706.0,0.3209]
["bitfinex","BTCUSD",1765301863000,0.22410768,93707.0,93706.0,0.3815]
["bitfinex","BTCUSD",1765301863583,0.002,93707.0,93706.0,0.5207]
["bitfinex","BTCUSD",1765301863902,0.002,93707.0,93706.0,1.07252]
["bitfinex","BTCUSD",1765301864045,0.002,93707.0,93706.0,1.01]
["bitfinex","BTCUSD",1765301864452,0.002,93707.0,93706.0,1.07252]
["bitfinex","BTCUSD",1765301864685,0.002,93707.0,93706.0,1.1492]
["bitfinex","BTCUSD",1765301865107,0.002,93707.0,93706.0,1.3626335]
["bitfinex","BTCUSD",1765301865326,0.21543122,93707.0,93706.0,1.07252]
["bitfinex","BTCUSD",1765301865664,0.002,93707.0,93706.0,0.4582]
["bitfinex","BTCUSD",1765301865881,0.002,93707.0,93706.0,0.6716335]
["bitfinex","BTCUSD",1765301866084,0.002,93707.0,93706.0,1.2234335]
["bitfinex","BTCUSD",1765301866300,0.002,93707.0,93706.0,1.01]
["bitfinex","BTCUSD",1765301866503,0.21543122,93707.0,93706.0,1.01]
["bitfinex","BTCUSD",1765301866909,0.002,93707.0,93706.0,1.01]
["bitfinex","BTCUSD",1765301867117,0.21543122,93707.0,93706.0,1.07252]
["bitfinex","BTCUSD",1765301867723,0.002,93707.0,93706.0,1.07252]
["bitfinex","BTCUSD",1765301868483,0.21543122,93707.0,93706.0,1.07252]
["bitfinex","BTCUSD",1765301868697,0.002,93707.0,93706.0,1.6533335]
["bitfinex","BTCUSD",1765301869747,0.22405735,93726.0,93725.0,0.0213]
["bitfinex","BTCUSD",1765301869891,0.22405735,93726.0,93725.0,1.0213]
["bitfinex","BTCUSD",1765301870591,0.22405735,93726.0,93725.0,1.0862]
["bitfinex","BTCUSD",1765301871008,0.22405735,93726.0,93725.0,1.08631809]
["bitfinex","BTCUSD",1765301871212,0.22505735,93726.0,93725.0,1.08631809]
["bitfinex","BTCUSD",1765301871648,0.003,93726.0,93725.0,1.66708832]
["bitfinex","BTCUSD",1765301872166,0.0004188,93726.0,93725.0,1.66708832]
["bitfinex","BTCUSD",1765301872386,0.01066564,93759.0,93757.0,0.0213]
["bitfinex","BTCUSD",1765301872387,0.22398029,93759.0,93757.0,0.0213]
["bitfinex","BTCUSD",1765301873095,0.22397956,93759.0,93757.0,0.0213]
["bitfinex","BTCUSD",1765301873497,0.22397956,93759.0,93757.0,0.02141809]
["bitfinex","BTCUSD",1765301874071,0.18973224,93758.0,93757.0,0.01111809]
["bitfinex","BTCUSD",1765301874638,0.09242224,93758.0,93757.0,0.01211809]
["bitfinex","BTCUSD",1765301875080,0.09242224,93758.0,93757.0,0.01111809]
["bitfinex","BTCUSD",1765301875458,0.09342224,93758.0,93757.0,0.01111809]
["bitfinex","BTCUSD",1765301875658,0.09342224,93758.0,93757.0,0.01011809]
["bitfinex","BTCUSD",1765301876070,0.09342224,93758.0,93757.0,0.01211809]
["bitfinex","BTCUSD",1765301876452,0.09342224,93758.0,93757.0,0.01011809]
["bitfinex","BTCUSD",1765301877873,0.00283843,93758.0,93757.0,0.01011809]
["bitfinex","BTCUSD",1765301878074,0.00283843,93758.0,93757.0,0.02141809]
["bitfinex","BTCUSD",1765301879075,0.00283843,93758.0,93757.0,0.08775809]
["bitfinex","BTCUSD",1765301879283,0.21615356,93758.0,93757.0,0.08775809]
["bitfinex","BTCUSD",1765301879494,0.00283843,93758.0,93757.0,0.08775809]
["bitfinex","BTCUSD",1765301879685,0.21615356,93758.0,93757.0,0.08775809]
["bitfinex","BTCUSD",1765301879893,0.21615356,93758.0,93757.0,0.02141809]
["bitfinex","BTCUSD",1765301880314,0.21515356,93758.0,93757.0,0.02341809]
["bitfinex","BTCUSD",1765301880774,0.21515356,93758.0,93757.0,0.02441809]
["bitfinex","BTCUSD",1765301881324,0.21515356,93758.0,93757.0,0.00311809]
["bitfinex","BTCUSD",1765301881325,0.37665356,93758.0,93757.0,0.00311809]
["bitfinex","BTCUSD",1765301881706,0.43917655,93758.0,93757.0,0.00311809]
["bitfinex","BTCUSD",1765301882254,0.43917655,93758.0,93757.0,0.00211809]
["bitfinex","BTCUSD",1765301882670,0.43917655,93758.0,93757.0,0.00011809]
["bitfinex","BTCUSD",1765301882810,0.37665356,93758.0,93757.0,0.00011809]
["bitfinex","BTCUSD",1765301883907,0.37765356,93758.0,93757.0,0.00011809]
["bitfinex","BTCUSD",1765301884130,0.44017655,93758.0,93757.0,0.00011809]
["bitfinex","BTCUSD",1765301884863,0.34286655,93758.0,93757.0,0.00011809]
["bitfinex","BTCUSD",1765301885077,0.44017655,93758.0,93757.0,0.00011809]
["bitfinex","BTCUSD",1765301887833,0.58847655,93758.0,93757.0,0.00011809]
["bitfinex","BTCUSD",1765301888035,0.01066928,93727.0,93726.0,0.01]
["bitfinex","BTCUSD",1765301888186,0.01066928,93727.0,93718.0,0.02317]
["bitfinex","BTCUSD",1765301888187,0.22407189,93721.0,93720.0,0.0213]
["bitfinex","BTCUSD",1765301888389,0.22407189,93721.0,93720.0,0.02148973]
["bitfinex","BTCUSD",1765301888870,0.38557189,93721.0,93720.0,0.00018973]
["bitfinex","BTCUSD",1765301889072,0.44809488,93721.0,93720.0,0.00018973]
["bitfinex","BTCUSD",1765301891467,0.44909488,93721.0,93720.0,0.00018973]
["bitfinex","BTCUSD",1765301893166,0.28759488,93721.0,93720.0,0.00018973]
["bitfinex","BTCUSD",1765301893371,0.22507189,93721.0,93720.0,0.02148973]
["bitfinex","BTCUSD",1765301895627,0.22507189,93721.0,93720.0,0.08275973]
["bitfinex","BTCUSD",1765301895838,0.22507189,93721.0,93720.0,1.15943973]
["bitfinex","BTCUSD",1765301896287,0.22507189,93721.0,93720.0,1.08275973]
["bitfinex","BTCUSD",1765301896670,0.001,93721.0,93720.0,1.15943973]
["bitfinex","BTCUSD",1765301896921,0.21439934,93721.0,93720.0,1.15943973]
["bitfinex","BTCUSD",1765301897483,0.21339737,93722.0,93721.0,1.0213]
["bitfinex","BTCUSD",1765301897664,0.21339737,93722.0,93721.0,0.08257]
["bitfinex","BTCUSD",1765301897864,0.21339737,93722.0,93721.0,1.08257]
["bitfinex","BTCUSD",1765301898437,0.01066837,93735.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1765301898707,0.22404364,93732.0,93731.0,1.0213]
["bitfinex","BTCUSD",1765301898968,0.01066837,93735.0,93734.0,0.0213]
["bitfinex","BTCUSD",1765301899183,0.01066814,93737.0,93736.0,0.01]
["bitfinex","BTCUSD",1765301899311,0.01066814,93737.0,93736.0,0.9869]
["bitfinex","BTCUSD",1765301899512,0.22403368,93737.0,93736.0,0.9869]
["bitfinex","BTCUSD",1765301899713,0.22403368,93737.0,93736.0,0.01]
["bitfinex","BTCUSD",1765301900123,0.21338849,93726.0,93725.0,1.3007]
["bitfinex","BTCUSD",1765301900511,0.01066905,93729.0,93725.0,1.3007]
["bitfinex","BTCUSD",1765301900708,0.09869,93754.0,93740.0,0.21335519]
["bitfinex","BTCUSD",1765301900955,0.2133502,93743.0,93742.0,0.01]
["bitfinex","BTCUSD",1765301901163,0.01066678,93749.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1765301901364,0.01227965,93749.0,93748.0,0.0213]
["bitfinex","BTCUSD",1765301902326,0.03967346,93749.0,93748.0,0.0213]
["bitfinex","BTCUSD",1765301902998,0.21336974,93734.0,93733.0,1.56458347]
["bitfinex","BTCUSD",1765301903199,0.21336974,93734.0,93733.0,1.01]
["bitfinex","BTCUSD",1765301903399,0.21337202,93733.0,93732.0,0.01]
["bitfinex","BTCUSD",1765301903610,0.21338832,93726.0,93725.0,1.0213]
["bitfinex","BTCUSD",1765301903813,0.36157023,93726.0,93725.0,1.0213]
["bitfinex","BTCUSD",1765301903969,0.36156987,93726.0,93725.0,0.0213]
["bitfinex","BTCUSD",1765301904170,0.36156987,93726.0,93725.0,1.0213]
["bitfinex","BTCUSD",1765301904864,0.14818191,93726.0,93725.0,1.0213]
["bitfinex","BTCUSD",1765301905461,0.14818191,93726.0,93725.0,1.08487]
["bitfinex","BTCUSD",1765301905663,0.36156987,93726.0,93725.0,1.08487]
["bitfinex","BTCUSD",1765301905857,0.36156987,93726.0,93725.0,1.29826023]
["bitfinex","BTCUSD",1765301905858,0.14818191,93726.0,93725.0,1.29826023]
["bitfinex","BTCUSD",1765301906099,0.14818191,93726.0,93725.0,1.16255]
["bitfinex","BTCUSD",1765301906516,0.14818191,93726.0,93725.0,1.37594023]
["bitfinex","BTCUSD",1765301907177,0.14818191,93726.0,93725.0,1.16255]
["bitfinex","BTCUSD",1765301907413,0.36156987,93726.0,93725.0,1.16255]
["bitfinex","BTCUSD",1765301908238,0.36156987,93726.0,93725.0,1.08587]
["bitfinex","BTCUSD",1765301909661,0.36156987,93726.0,93725.0,1.06457]
["bitfinex","BTCUSD",1765301909869,0.36156987,93726.0,93725.0,1.15125]
["bitfinex","BTCUSD",1765301910870,0.36156987,93726.0,93725.0,1.07457]
["bitfinex","BTCUSD",1765301911251,0.36156987,93726.0,93725.0,1.012]
["bitfinex","BTCUSD",1765301911669,0.36156987,93726.0,93725.0,1.011]
["bitfinex","BTCUSD",1765301912114,0.36156987,93726.0,93725.0,0.012]
["bitfinex","BTCUSD",1765301912322,0.36156987,93726.0,93725.0,1.07357]
["bitfinex","BTCUSD",1765301912529,0.36156987,93726.0,93725.0,1.07257]
["bitfinex","BTCUSD",1765301912823,0.36156987,93726.0,93725.0,1.07357]
["bitfinex","BTCUSD",1765301913330,0.36156987,93726.0,93725.0,1.07257]
["bitfinex","BTCUSD",1765301914090,0.36156987,93726.0,93725.0,0.07257]
["bitfinex","BTCUSD",1765301914293,0.36156987,93726.0,93725.0,1.01]
["bitfinex","BTCUSD",1765301914696,0.36156987,93726.0,93720.0,0.00018973]
["bitfinex","BTCUSD",1765301914697,0.21339706,93722.0,93721.0,1.0]
["bitfinex","BTCUSD",1765301914912,0.25691934,93721.0,93720.0,0.00018973]
["bitfinex","BTCUSD",1765301915112,0.35512934,93721.0,93720.0,0.00018973]
["bitfinex","BTCUSD",1765301915352,0.41765233,93721.0,93720.0,0.00018973]
["bitfinex","BTCUSD",1765301916268,0.41765233,93721.0,93720.0,0.00218973]
["bitfinex","BTCUSD",1765301916833,0.21339934,93721.0,93720.0,0.01218973]
["bitfinex","BTCUSD",1765301917365,0.21439934,93721.0,93720.0,0.01218973]
["bitfinex","BTCUSD",1765301917563,0.21439934,93721.0,93720.0,0.01018973]
["bitfinex","BTCUSD",1765301918319,0.21439934,93721.0,93720.0,0.07213973]
["bitfinex","BTCUSD",1765301918609,0.21439934,93721.0,93720.0,1.07213973]
["bitfinex","BTCUSD",1765301919011,0.21439934,93721.0,93720.0,1.14881973]
["bitfinex","BTCUSD",1765301919525,0.36258125,93721.0,93720.0,1.14881973]
["bitfinex","BTCUSD",1765301919728,0.36258125,93721.0,93720.0,1.07213973]
["bitfinex","BTCUSD",1765301920371,0.14918191,93721.0,93720.0,1.14881973]
["bitfinex","BTCUSD",1765301920672,0.36258125,93721.0,93720.0,1.07213973]
["bitfinex","BTCUSD",1765301921178,0.14918191,93721.0,93720.0,1.36222135]
["bitfinex","BTCUSD",1765301921691,0.13184204,93721.0,93720.0,1.36222135]
["bitfinex","BTCUSD",1765301922260,0.01066951,93725.0,93720.0,1.36222135]
["bitfinex","BTCUSD",1765301922261,0.22406152,93725.0,93724.0,1.01]
["bitfinex","BTCUSD",1765301922735,0.22406152,93725.0,93724.0,1.07195]
["bitfinex","BTCUSD",1765301922863,0.21337478,93732.0,93724.0,1.07195]
["bitfinex","BTCUSD",1765301922864,0.01066689,93748.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1765301923065,0.04908,93782.0,93750.0,0.01]
["bitfinex","BTCUSD",1765301923066,0.01066643,93752.0,93750.0,0.01]
["bitfinex","BTCUSD",1765301923271,0.22398741,93756.0,93753.0,1.0213]
["bitfinex","BTCUSD",1765301923467,0.21354243,93758.0,93757.0,0.0213]
["bitfinex","BTCUSD",1765301923886,0.21354243,93758.0,93746.0,0.07668]
["bitfinex","BTCUSD",1765301923887,0.22399521,93752.0,93751.0,0.0213]
["bitfinex","BTCUSD",1765301924090,0.21334698,93744.0,93743.0,0.0213]
["bitfinex","BTCUSD",1765301924294,0.21334698,93744.0,93743.0,0.02148973]
["bitfinex","BTCUSD",1765301924624,0.39836079,93744.0,93743.0,0.00018973]
["bitfinex","BTCUSD",1765301924844,0.37196698,93744.0,93743.0,0.00018973]
["bitfinex","BTCUSD",1765301925033,0.43448997,93744.0,93743.0,0.00018973]
["bitfinex","BTCUSD",1765301925403,0.33627997,93744.0,93743.0,0.00018973]
["bitfinex","BTCUSD",1765301925605,0.21334698,93744.0,93743.0,0.00018973]
["bitfinex","BTCUSD",1765301926026,0.21334698,93744.0,93743.0,0.02148973]
["bitfinex","BTCUSD",1765301926243,0.21434698,93744.0,93743.0,0.02148973]
["bitfinex","BTCUSD",1765301926811,0.21534698,93744.0,93743.0,0.02148973]
["bitfinex","BTCUSD",1765301927312,0.27736985,93744.0,93743.0,0.02148973]
["bitfinex","BTCUSD",1765301927614,0.27736985,93744.0,93743.0,0.00018973]
["bitfinex","BTCUSD",1765301927615,0.37557985,93744.0,93743.0,0.00018973]
["bitfinex","BTCUSD",1765301930860,0.27736985,93744.0,93743.0,0.00018973]
["bitfinex","BTCUSD",1765301931560,0.37228985,93744.0,93743.0,0.00018973]
["bitfinex","BTCUSD",1765301933089,0.27736985,93744.0,93743.0,0.00018973]
["bitfinex","BTCUSD",1765301934101,0.37228985,93744.0,93743.0,0.00018973]
["bitfinex","BTCUSD",1765301934656,0.21695985,93744.0,93743.0,0.00018973]
["bitfinex","BTCUSD",1765301935298,0.28038985,93744.0,93743.0,0.00018973]
["bitfinex","BTCUSD",1765301935880,0.37530985,93744.0,93743.0,0.00018973]
["bitfinex","BTCUSD",1765301936873,0.28038985,93744.0,93743.0,0.00018973]
["bitfinex","BTCUSD",1765301937086,0.37530985,93744.0,93743.0,0.00018973]
["bitfinex","BTCUSD",1765301939790,0.28038985,93744.0,93743.0,0.00018973]
["bitfinex","BTCUSD",1765301940100,0.21695985,93744.0,93743.0,0.00018973]
["bitfinex","BTCUSD",1765301940252,0.21695985,93744.0,93743.0,0.02148973]
["bitfinex","BTCUSD",1765301940484,0.002,93744.0,93743.0,1.37404899]
["bitfinex","BTCUSD",1765301940702,0.000267,93744.0,93743.0,1.66474899]
["bitfinex","BTCUSD",1765301941148,0.00022556,93758.0,93757.0,1.5040174]
["bitfinex","BTCUSD",1765301941337,0.00022556,93758.0,93757.0,1.6933574]
["bitfinex","BTCUSD",1765301942693,0.00022556,93758.0,93757.0,1.6953574]
["bitfinex","BTCUSD",1765301943349,0.00022556,93758.0,93757.0,1.48604]
["bitfinex","BTCUSD",1765301943551,0.00022556,93758.0,93757.0,1.46908]
["bitfinex","BTCUSD",1765301943750,0.00022556,93758.0,93757.0,1.40536]
["bitfinex","BTCUSD",1765301943955,0.00022556,93758.0,93757.0,1.40936]
["bitfinex","BTCUSD",1765301944160,0.00022556,93758.0,93757.0,1.48604]
["bitfinex","BTCUSD",1765301944422,0.00122556,93758.0,93757.0,1.48404]
["bitfinex","BTCUSD",1765301944824,0.00022556,93758.0,93757.0,1.48004]
["bitfinex","BTCUSD",1765301945249,0.00022556,93758.0,93757.0,1.3874]
["bitfinex","BTCUSD",1765301945658,0.00022556,93758.0,93757.0,1.3884]
["bitfinex","BTCUSD",1765301946064,0.00022556,93758.0,93757.0,1.0977]
["bitfinex","BTCUSD",1765301946290,0.00022556,93758.0,93757.0,1.17738]
["bitfinex","BTCUSD",1765301946497,0.00022556,93758.0,93757.0,1.17438]
["bitfinex","BTCUSD",1765301946923,0.00022556,93758.0,93757.0,1.17638]
["bitfinex","BTCUSD",1765301947192,0.00022556,93758.0,93757.0,1.17438]
["bitfinex","BTCUSD",1765301947399,0.00022556,93758.0,93757.0,0.65607]
["bitfinex","BTCUSD",1765301947605,0.00022556,93758.0,93757.0,0.71978]
["bitfinex","BTCUSD",1765301947830,0.00022556,93758.0,93757.0,0.91561]
["bitfinex","BTCUSD",1765301948098,0.00022556,93758.0,93757.0,0.99229]
["bitfinex","BTCUSD",1765301948291,0.00022556,93758.0,93757.0,1.28299]
["bitfinex","BTCUSD",1765301948691,0.00022556,93758.0,93757.0,1.44309]
["bitfinex","BTCUSD",1765301948985,0.00022556,93758.0,93757.0,1.44209]
["bitfinex","BTCUSD",1765301949185,0.00122556,93758.0,93757.0,1.44409]
["bitfinex","BTCUSD",1765301949336,0.00122556,93758.0,93757.0,1.45109]
["bitfinex","BTCUSD",1765301949741,0.4263609,93818.0,93757.0,1.45109]
["bitfinex","BTCUSD",1765301949742,0.01066166,93794.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1765301949994,0.22389491,93794.0,93793.0,0.11076]
["bitfinex","BTCUSD",1765301950559,0.22389491,93794.0,93793.0,0.40146]
["bitfinex","BTCUSD",1765301950985,0.22429259,93794.0,93793.0,0.40146]
["bitfinex","BTCUSD",1765301951195,0.00039768,93794.0,93793.0,0.40146]
["bitfinex","BTCUSD",1765301951895,0.00139768,93794.0,93793.0,1.47814]
["bitfinex","BTCUSD",1765301952095,0.00239768,93794.0,93793.0,1.40146]
["bitfinex","BTCUSD",1765301952410,0.00139768,93794.0,93793.0,0.312]
["bitfinex","BTCUSD",1765301952734,0.00339768,93794.0,93793.0,0.312]
["bitfinex","BTCUSD",1765301952936,0.00501055,93794.0,93793.0,0.312]
["bitfinex","BTCUSD",1765301953186,0.21324689,93788.0,93787.0,0.0213]
["bitfinex","BTCUSD",1765301953669,0.21324689,93788.0,93787.0,1.37471]
["bitfinex","BTCUSD",1765301953890,0.00501055,93794.0,93793.0,1.01]
["bitfinex","BTCUSD",1765301954012,0.00239768,93794.0,93793.0,1.07271]
["bitfinex","BTCUSD",1765301954213,0.00239768,93794.0,93793.0,1.14939]
["bitfinex","BTCUSD",1765301954437,0.00239768,93794.0,93793.0,1.07271]
["bitfinex","BTCUSD",1765301954640,0.00039768,93794.0,93793.0,1.01]
["bitfinex","BTCUSD",1765301954843,0.00039768,93794.0,93793.0,0.2441]
["bitfinex","BTCUSD",1765301955049,0.00039768,93794.0,93793.0,0.01]
["bitfinex","BTCUSD",1765301955257,0.00139768,93794.0,93793.0,0.01]
["bitfinex","BTCUSD",1765301955735,0.00239768,93794.0,93793.0,0.01]
["bitfinex","BTCUSD",1765301956063,0.00139768,93794.0,93793.0,0.01]
["bitfinex","BTCUSD",1765301956242,0.00601055,93794.0,93793.0,0.01]
["bitfinex","BTCUSD",1765301956444,0.00501055,93794.0,93793.0,0.01]
["bitfinex","BTCUSD",1765301956644,0.00501055,93794.0,93793.0,1.44009]
["bitfinex","BTCUSD",1765301956645,0.00339768,93794.0,93793.0,1.44009]
["bitfinex","BTCUSD",1765301956831,0.00439768,93794.0,93793.0,1.44009]
["bitfinex","BTCUSD",1765301957469,0.00339768,93794.0,93793.0,1.44009]
["bitfinex","BTCUSD",1765301957674,0.00039768,93794.0,93793.0,1.44009]
["bitfinex","BTCUSD",1765301957883,0.00039768,93794.0,93793.0,1.44109]
["bitfinex","BTCUSD",1765301958088,0.00039768,93794.0,93793.0,1.45905]
["bitfinex","BTCUSD",1765301958285,0.00039768,93794.0,93793.0,1.45705]
["bitfinex","BTCUSD",1765301959466,0.00039768,93794.0,93793.0,1.38037]
["bitfinex","BTCUSD",1765301959671,0.00039768,93794.0,93793.0,0.3007]
["bitfinex","BTCUSD",1765301959890,0.04698768,93794.0,93793.0,0.3027]
["bitfinex","BTCUSD",1765301960114,0.00039768,93794.0,93793.0,0.314]
["bitfinex","BTCUSD",1765301960330,0.00201055,93794.0,93793.0,0.312]
["bitfinex","BTCUSD",1765301960538,0.0030251,93794.0,93793.0,0.313]
["bitfinex","BTCUSD",1765301960954,0.0040251,93794.0,93793.0,0.313]
["bitfinex","BTCUSD",1765301961095,0.0040251,93794.0,93793.0,0.312]
["bitfinex","BTCUSD",1765301961296,0.0040251,93794.0,93793.0,0.313]
["bitfinex","BTCUSD",1765301962512,0.21725835,93794.0,93793.0,0.313]
["bitfinex","BTCUSD",1765301962744,0.44323134,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1765301963535,0.44323134,93794.0,93764.0,0.02675]
["bitfinex","BTCUSD",1765301963536,0.01066268,93785.0,93780.0,0.74386544]
["bitfinex","BTCUSD",1765301963858,0.01066268,93785.0,93783.0,0.2907]
["bitfinex","BTCUSD",1765301963989,0.22391605,93786.0,93785.0,0.0213]
["bitfinex","BTCUSD",1765301964202,0.01066325,93780.0,93779.0,0.01]
["bitfinex","BTCUSD",1765301964397,0.01066314,93781.0,93779.0,0.3007]
["bitfinex","BTCUSD",1765301964595,0.01066314,93781.0,93780.0,0.0213]
["bitfinex","BTCUSD",1765301964833,0.22392297,93783.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1765301965074,0.001,93785.0,93784.0,1.01]
["bitfinex","BTCUSD",1765301965314,0.001,93785.0,93784.0,1.44418]
["bitfinex","BTCUSD",1765301965778,0.01066211,93790.0,93789.0,0.0213]
["bitfinex","BTCUSD",1765301966915,0.010662,93791.0,93790.0,0.0213]
["bitfinex","BTCUSD",1765301967867,0.22390207,93791.0,93790.0,0.0213]
["bitfinex","BTCUSD",1765301968091,0.22690207,93791.0,93790.0,0.0213]
["bitfinex","BTCUSD",1765301968297,0.003,93791.0,93790.0,0.30034234]
["bitfinex","BTCUSD",1765301968522,0.003,93791.0,93790.0,1.59104234]
["bitfinex","BTCUSD",1765301968769,0.003,93791.0,93790.0,1.3778]
["bitfinex","BTCUSD",1765301969236,0.004,93791.0,93790.0,1.3778]
["bitfinex","BTCUSD",1765301969451,0.2181701,93791.0,93790.0,1.312]
["bitfinex","BTCUSD",1765301969655,0.2181701,93791.0,93790.0,0.2907]
["bitfinex","BTCUSD",1765301969861,0.2181701,93791.0,93781.0,0.74386544]
["bitfinex","BTCUSD",1765301969862,0.4282101,93791.0,93781.0,0.74386544]
["bitfinex","BTCUSD",1765301970066,0.21326054,93782.0,93781.0,1.03456544]
["bitfinex","BTCUSD",1765301970318,0.21326054,93782.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1765301970319,0.213281,93773.0,93772.0,0.74386544]
["bitfinex","BTCUSD",1765301970650,0.01066382,93775.0,93763.0,0.74386544]
["bitfinex","BTCUSD",1765301970651,0.21330148,93764.0,93763.0,0.74386544]
["bitfinex","BTCUSD",1765301970861,0.21330603,93762.0,93761.0,0.01]
["bitfinex","BTCUSD",1765301971902,0.21330603,93762.0,93761.0,0.01018973]
["bitfinex","BTCUSD",1765301972304,0.21530603,93762.0,93761.0,0.01018973]
["bitfinex","BTCUSD",1765301974173,0.002,93762.0,93761.0,0.01018973]
["bitfinex","BTCUSD",1765301974314,0.002,93762.0,93761.0,0.03693973]
["bitfinex","BTCUSD",1765301975695,0.002,93762.0,93761.0,0.01018973]
["bitfinex","BTCUSD",1765301976219,0.002,93762.0,93761.0,0.00018973]
["bitfinex","BTCUSD",1765301976430,0.002,93762.0,93761.0,0.02148973]
["bitfinex","BTCUSD",1765301977093,0.21530603,93762.0,93761.0,0.02148973]
["bitfinex","BTCUSD",1765301977287,0.21530603,93762.0,93752.0,0.99103005]
["bitfinex","BTCUSD",1765301977288,0.22398088,93758.0,93757.0,0.31198973]
["bitfinex","BTCUSD",1765301977434,0.22398088,93758.0,93757.0,0.2907]
["bitfinex","BTCUSD",1765301978046,0.28872088,93758.0,93757.0,0.2907]
["bitfinex","BTCUSD",1765301978328,0.2133356,93749.0,93748.0,0.2907]
["bitfinex","BTCUSD",1765301978579,0.010667,93747.0,93744.0,0.02128973]
["bitfinex","BTCUSD",1765301978779,0.22399999,93750.0,93749.0,0.04445973]
["bitfinex","BTCUSD",1765301979113,0.19052512,93750.0,93749.0,0.04445973]
["bitfinex","BTCUSD",1765301979416,0.01066587,93757.0,93749.0,0.04445973]
["bitfinex","BTCUSD",1765301979417,0.01066643,93752.0,93751.0,0.02128973]
["bitfinex","BTCUSD",1765301979621,0.22399521,93752.0,93751.0,0.02128973]
["bitfinex","BTCUSD",1765301981666,0.01066621,93754.0,93752.0,0.02128973]
["bitfinex","BTCUSD",1765301981978,0.22398534,93757.0,93756.0,0.02128973]
["bitfinex","BTCUSD",1765301982254,0.22398534,93757.0,93756.0,0.08708973]
["bitfinex","BTCUSD",1765301982574,0.01066587,93757.0,93756.0,0.08708973]
["bitfinex","BTCUSD",1765301982787,0.22398327,93757.0,93756.0,0.08708973]
["bitfinex","BTCUSD",1765301983885,0.22398327,93757.0,93744.0,0.01039471]
["bitfinex","BTCUSD",1765301983886,0.21334471,93745.0,93744.0,0.01039471]
["bitfinex","BTCUSD",1765301984022,0.21334471,93745.0,93744.0,0.00039471]
["bitfinex","BTCUSD",1765301984230,0.21334471,93745.0,93744.0,0.02168444]
["bitfinex","BTCUSD",1765301985148,0.21434471,93745.0,93744.0,0.02168444]
["bitfinex","BTCUSD",1765301985351,0.37940758,93745.0,93744.0,0.00039471]
["bitfinex","BTCUSD",1765301985551,0.44093057,93745.0,93744.0,0.00039471]
["bitfinex","BTCUSD",1765301985919,0.44193057,93745.0,93744.0,0.00039471]
["bitfinex","BTCUSD",1765301987111,0.44093057,93745.0,93744.0,0.00039471]
["bitfinex","BTCUSD",1765301987326,0.44693057,93745.0,93744.0,0.00039471]
["bitfinex","BTCUSD",1765301987531,0.44893057,93745.0,93744.0,0.00039471]
["bitfinex","BTCUSD",1765301987854,0.44693057,93745.0,93744.0,0.00039471]
["bitfinex","BTCUSD",1765301988277,0.45093057,93745.0,93744.0,0.00139471]
["bitfinex","BTCUSD",1765301990165,0.22495758,93745.0,93744.0,0.00139471]
["bitfinex","BTCUSD",1765301990856,0.38392758,93745.0,93744.0,0.00139471]
["bitfinex","BTCUSD",1765301991385,0.44645057,93745.0,93744.0,0.00139471]
["bitfinex","BTCUSD",1765301997058,0.46341057,93745.0,93744.0,0.00139471]
["bitfinex","BTCUSD",1765302002128,0.48549856,93745.0,93744.0,1e-08]
["bitfinex","BTCUSD",1765302002358,0.21346995,93690.0,93689.0,1.03317]
["bitfinex","BTCUSD",1765302002638,0.21346995,93690.0,93689.0,1.03356493]
["bitfinex","BTCUSD",1765302002639,0.19612686,93690.0,93689.0,1.03356493]
["bitfinex","BTCUSD",1765302002834,0.24542686,93690.0,93689.0,0.00039493]
["bitfinex","BTCUSD",1765302003482,0.24542686,93690.0,93689.0,0.00239493]
["bitfinex","BTCUSD",1765302003670,0.21344781,93700.0,93697.0,0.02128973]
["bitfinex","BTCUSD",1765302003844,0.01696,93702.0,93701.0,0.01]
["bitfinex","BTCUSD",1765302004231,0.01067053,93716.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1765302004431,0.0493,93735.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1765302004432,0.0106703,93718.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1765302004671,0.0106703,93718.0,93717.0,0.02128973]
["bitfinex","BTCUSD",1765302004938,0.21340257,93720.0,93719.0,0.02128973]
["bitfinex","BTCUSD",1765302005243,0.01696,93728.0,93720.0,0.06064]
["bitfinex","BTCUSD",1765302005449,0.00199998,93760.0,93720.0,0.06064]
["bitfinex","BTCUSD",1765302005450,0.01066837,93735.0,93730.0,0.23466715]
["bitfinex","BTCUSD",1765302005652,0.21336974,93734.0,93733.0,0.02128973]
["bitfinex","BTCUSD",1765302006196,0.21336974,93734.0,93733.0,0.02168466]
["bitfinex","BTCUSD",1765302006381,0.21336974,93734.0,93733.0,0.00039493]
["bitfinex","BTCUSD",1765302006996,0.21336974,93734.0,93733.0,0.00339493]
["bitfinex","BTCUSD",1765302007131,0.21336974,93734.0,93733.0,0.00039493]
["bitfinex","BTCUSD",1765302007541,0.39668642,93734.0,93733.0,0.00239493]
["bitfinex","BTCUSD",1765302007745,0.37029261,93734.0,93733.0,0.00239493]
["bitfinex","BTCUSD",1765302008066,0.21498261,93734.0,93733.0,0.00039493]
["bitfinex","BTCUSD",1765302008286,0.21498261,93734.0,93733.0,0.00139493]
["bitfinex","BTCUSD",1765302008513,0.22403017,93738.0,93733.0,0.02268466]
["bitfinex","BTCUSD",1765302008718,0.47478919,93761.0,93739.0,0.02128973]
["bitfinex","BTCUSD",1765302008719,0.21335612,93740.0,93739.0,0.02128973]
["bitfinex","BTCUSD",1765302009003,0.22402392,93740.0,93739.0,0.02128973]
["bitfinex","BTCUSD",1765302009746,0.22402392,93740.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1765302009747,0.2240191,93742.0,93741.0,0.02128973]
["bitfinex","BTCUSD",1765302010940,0.2240191,93742.0,93741.0,0.02228973]
["bitfinex","BTCUSD",1765302012401,0.22401059,93746.0,93743.0,0.30136746]
["bitfinex","BTCUSD",1765302012602,0.21334632,93745.0,93744.0,0.02128973]
["bitfinex","BTCUSD",1765302013751,0.21534632,93745.0,93744.0,0.02128973]
["bitfinex","BTCUSD",1765302013949,0.21534632,93745.0,93744.0,0.01]
["bitfinex","BTCUSD",1765302013950,0.01266723,93745.0,93744.0,0.01]
["bitfinex","BTCUSD",1765302014172,0.002,93745.0,93744.0,0.07064]
["bitfinex","BTCUSD",1765302014353,0.002,93745.0,93744.0,0.36134]
["bitfinex","BTCUSD",1765302014550,0.002,93745.0,93744.0,1.43902]
["bitfinex","BTCUSD",1765302015100,0.22400847,93747.0,93746.0,0.3007]
["bitfinex","BTCUSD",1765302015291,0.01066689,93748.0,93747.0,0.01]
["bitfinex","BTCUSD",1765302015636,0.01066689,93748.0,93747.0,0.07064]
["bitfinex","BTCUSD",1765302016298,0.01066689,93748.0,93747.0,0.43902]
["bitfinex","BTCUSD",1765302016498,0.01066689,93748.0,93747.0,0.44102]
["bitfinex","BTCUSD",1765302016741,0.01066689,93748.0,93747.0,0.36334]
["bitfinex","BTCUSD",1765302016939,0.01066678,93749.0,93748.0,0.31198973]
["bitfinex","BTCUSD",1765302018132,0.01066678,93749.0,93748.0,0.02128973]
["bitfinex","BTCUSD",1765302018434,0.01166678,93749.0,93748.0,0.02128973]
["bitfinex","BTCUSD",1765302018636,0.21333788,93748.0,93746.0,0.2907]
["bitfinex","BTCUSD",1765302019132,0.21333788,93748.0,93746.0,1.31198973]
["bitfinex","BTCUSD",1765302019311,0.21334016,93747.0,93746.0,1.31198973]
["bitfinex","BTCUSD",1765302019915,0.09141709,93751.0,93746.0,1.37457973]
["bitfinex","BTCUSD",1765302020105,0.09555,93763.0,93732.0,0.01696]
["bitfinex","BTCUSD",1765302020106,0.22396893,93763.0,93762.0,0.01]
["bitfinex","BTCUSD",1765302021147,0.21330603,93762.0,93761.0,0.04445973]
["bitfinex","BTCUSD",1765302021332,0.21330603,93762.0,93761.0,0.04485466]
["bitfinex","BTCUSD",1765302021757,0.22396893,93763.0,93762.0,0.02128973]
["bitfinex","BTCUSD",1765302023196,0.22396893,93763.0,93762.0,0.02328973]
["bitfinex","BTCUSD",1765302025309,0.00022552,93766.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1765302025527,0.00022552,93766.0,93765.0,0.2858892]
["bitfinex","BTCUSD",1765302025742,0.00022552,93766.0,93765.0,1.5765892]
["bitfinex","BTCUSD",1765302026010,0.00022552,93766.0,93765.0,1.6542692]
["bitfinex","BTCUSD",1765302026812,0.00022552,93766.0,93765.0,1.6552692]
["bitfinex","BTCUSD",1765302027853,0.00022552,93766.0,93765.0,1.6722292]
["bitfinex","BTCUSD",1765302028077,0.00022552,93766.0,93765.0,1.6712292]
["bitfinex","BTCUSD",1765302028269,0.00022552,93766.0,93765.0,1.6752292]
["bitfinex","BTCUSD",1765302028695,0.00022552,93766.0,93765.0,1.6712292]
["bitfinex","BTCUSD",1765302028973,0.00022552,93766.0,93765.0,1.6792292]
["bitfinex","BTCUSD",1765302029181,0.00022552,93766.0,93765.0,1.6742292]
["bitfinex","BTCUSD",1765302029378,0.21322903,93796.0,93765.0,1.6742292]
["bitfinex","BTCUSD",1765302029379,0.22389491,93794.0,93793.0,0.02128973]
["bitfinex","BTCUSD",1765302029584,0.22389491,93794.0,93793.0,0.61658973]
["bitfinex","BTCUSD",1765302030015,0.22389491,93794.0,93793.0,0.12468973]
["bitfinex","BTCUSD",1765302030461,0.22389491,93794.0,93793.0,0.01039493]
["bitfinex","BTCUSD",1765302030887,0.38307778,93794.0,93793.0,0.00039493]
["bitfinex","BTCUSD",1765302031259,0.44560077,93794.0,93793.0,0.00039493]
["bitfinex","BTCUSD",1765302031653,0.21330603,93762.0,93761.0,0.02317]
["bitfinex","BTCUSD",1765302031778,0.21330603,93762.0,93758.0,0.01]
["bitfinex","BTCUSD",1765302031779,0.01066564,93759.0,93758.0,0.01]
["bitfinex","BTCUSD",1765302031977,0.21331098,93760.0,93759.0,0.01]
["bitfinex","BTCUSD",1765302033250,0.22397623,93761.0,93760.0,0.02128973]
["bitfinex","BTCUSD",1765302034237,0.0106653,93762.0,93758.0,0.00011832]
["bitfinex","BTCUSD",1765302034238,0.22397239,93762.0,93761.0,0.02128973]
["bitfinex","BTCUSD",1765302034441,0.01066507,93764.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1765302034442,0.22396685,93764.0,93763.0,0.02128973]
["bitfinex","BTCUSD",1765302034643,0.22397089,93763.0,93762.0,0.02128973]
["bitfinex","BTCUSD",1765302034842,0.01066507,93764.0,93763.0,0.02128973]
["bitfinex","BTCUSD",1765302035098,0.22396327,93766.0,93765.0,0.02128973]
["bitfinex","BTCUSD",1765302035280,0.21329003,93770.0,93765.0,0.02128973]
["bitfinex","BTCUSD",1765302035281,0.21328858,93770.0,93768.0,0.02128973]
["bitfinex","BTCUSD",1765302035574,0.21328858,93770.0,93769.0,0.01]
["bitfinex","BTCUSD",1765302036011,0.21328858,93770.0,93764.0,0.21330148]
["bitfinex","BTCUSD",1765302036012,0.21330148,93764.0,93763.0,0.02228973]
["bitfinex","BTCUSD",1765302036183,0.21330148,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1765302036607,0.21329694,93766.0,93763.0,0.001]
["bitfinex","BTCUSD",1765302036939,0.21330022,93765.0,93763.0,0.02128973]
["bitfinex","BTCUSD",1765302037109,0.21330648,93762.0,93760.0,0.31198973]
["bitfinex","BTCUSD",1765302037324,0.21330648,93762.0,93761.0,0.02128973]
["bitfinex","BTCUSD",1765302037472,0.01066496,93765.0,93763.0,0.02128973]
["bitfinex","BTCUSD",1765302037676,0.21328966,93770.0,93768.0,0.02128973]
["bitfinex","BTCUSD",1765302038017,0.22395699,93768.0,93767.0,0.02128973]
["bitfinex","BTCUSD",1765302039296,0.22395115,93771.0,93768.0,0.02128973]
["bitfinex","BTCUSD",1765302039297,0.21329005,93770.0,93768.0,0.02128973]
["bitfinex","BTCUSD",1765302039524,0.21329005,93770.0,93768.0,0.08387973]
["bitfinex","BTCUSD",1765302039701,0.21329005,93770.0,93768.0,0.16155973]
["bitfinex","BTCUSD",1765302039886,0.2239546,93769.0,93768.0,0.16155973]
["bitfinex","BTCUSD",1765302040487,0.01066427,93771.0,93768.0,0.16155973]
["bitfinex","BTCUSD",1765302040691,0.2135043,93774.0,93773.0,0.02128973]
["bitfinex","BTCUSD",1765302040927,0.2135043,93774.0,93773.0,0.11112973]
["bitfinex","BTCUSD",1765302041698,0.21350422,93774.0,93773.0,0.11112973]
["bitfinex","BTCUSD",1765302041899,0.00022549,93774.0,93773.0,1.47950973]
["bitfinex","BTCUSD",1765302042214,0.00022549,93774.0,93773.0,1.69479073]
["bitfinex","BTCUSD",1765302043400,0.00022549,93774.0,93773.0,1.61811073]
["bitfinex","BTCUSD",1765302043606,0.21350422,93774.0,93773.0,0.33095]
["bitfinex","BTCUSD",1765302043814,0.00022549,93774.0,93773.0,0.33095]
["bitfinex","BTCUSD",1765302043994,0.00022549,93774.0,93773.0,0.39354]
["bitfinex","BTCUSD",1765302044170,0.00022549,93774.0,93773.0,0.684501]
["bitfinex","BTCUSD",1765302044373,0.00022549,93774.0,93773.0,1.684501]
["bitfinex","BTCUSD",1765302046175,0.00022549,93774.0,93773.0,1.683501]
["bitfinex","BTCUSD",1765302046379,0.00022549,93774.0,93773.0,1.686501]
["bitfinex","BTCUSD",1765302047131,0.00022549,93774.0,93773.0,1.684501]
["bitfinex","BTCUSD",1765302047334,0.00022549,93774.0,93773.0,1.687501]
["bitfinex","BTCUSD",1765302047537,0.00022549,93774.0,93773.0,1.53953551]
["bitfinex","BTCUSD",1765302048348,0.00022549,93774.0,93773.0,1.55649551]
["bitfinex","BTCUSD",1765302050657,0.00022549,93774.0,93773.0,1.07859]
["bitfinex","BTCUSD",1765302051029,0.00022549,93774.0,93773.0,0.016]
["bitfinex","BTCUSD",1765302051030,0.21350422,93774.0,93773.0,0.016]
["bitfinex","BTCUSD",1765302051271,0.21350422,93774.0,93773.0,0.006]
["bitfinex","BTCUSD",1765302051448,0.00022549,93774.0,93773.0,0.07771973]
["bitfinex","BTCUSD",1765302051650,0.00022549,93774.0,93773.0,1.41584973]
["bitfinex","BTCUSD",1765302052078,0.00022549,93774.0,93773.0,1.41284973]
["bitfinex","BTCUSD",1765302053354,0.00122549,93774.0,93773.0,1.41484973]
["bitfinex","BTCUSD",1765302053791,0.00022549,93774.0,93773.0,1.42976973]
["bitfinex","BTCUSD",1765302053988,0.00022549,93774.0,93773.0,1.43276973]
["bitfinex","BTCUSD",1765302054350,0.02679381,93820.0,93773.0,1.43276973]
["bitfinex","BTCUSD",1765302054351,0.01065904,93817.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1765302054564,0.01065938,93814.0,93813.0,0.02128973]
["bitfinex","BTCUSD",1765302055494,0.01105666,93814.0,93813.0,0.07171973]
["bitfinex","BTCUSD",1765302055717,0.01105666,93814.0,93813.0,0.02128973]
["bitfinex","BTCUSD",1765302056299,0.01105666,93814.0,93813.0,0.07171973]
["bitfinex","BTCUSD",1765302056586,0.01205666,93814.0,93813.0,0.02128973]
["bitfinex","BTCUSD",1765302057325,0.01205666,93814.0,93813.0,0.07171973]
["bitfinex","BTCUSD",1765302057778,0.00139728,93814.0,93813.0,0.28490979]
["bitfinex","BTCUSD",1765302057977,0.00139728,93814.0,93813.0,1.62603979]
["bitfinex","BTCUSD",1765302059010,0.00039728,93814.0,93813.0,1.62603979]
["bitfinex","BTCUSD",1765302059421,0.00239728,93814.0,93813.0,1.62603979]
["bitfinex","BTCUSD",1765302059577,0.00039728,93814.0,93813.0,1.62603979]
["bitfinex","BTCUSD",1765302059884,0.00039728,93814.0,93813.0,1.62703979]
["bitfinex","BTCUSD",1765302060277,0.00152423,93814.0,93813.0,1.62703979]
["bitfinex","BTCUSD",1765302060473,0.00152423,93814.0,93813.0,1.62903979]
["bitfinex","BTCUSD",1765302060674,0.00152423,93814.0,93813.0,1.41584973]
["bitfinex","BTCUSD",1765302061452,0.00152423,93814.0,93813.0,1.41484973]
["bitfinex","BTCUSD",1765302061637,0.0004,93820.0,93819.0,1.52516616]
["bitfinex","BTCUSD",1765302061972,0.01105643,93840.0,93829.0,1.52514344]
["bitfinex","BTCUSD",1765302062093,0.01065723,93833.0,93829.0,1.38762973]
["bitfinex","BTCUSD",1765302062313,0.01065655,93839.0,93829.0,1.40454973]
["bitfinex","BTCUSD",1765302062507,0.22379324,93837.0,93829.0,1.45497973]
["bitfinex","BTCUSD",1765302062705,0.0004,93840.0,93829.0,1.45497973]
["bitfinex","BTCUSD",1765302063717,0.01105643,93840.0,93829.0,1.45497973]
["bitfinex","BTCUSD",1765302063918,0.01065655,93839.0,93829.0,1.45497973]
["bitfinex","BTCUSD",1765302064187,0.22378871,93839.0,93829.0,1.45497973]
["bitfinex","BTCUSD",1765302064335,0.0004,93840.0,93829.0,1.45597973]
["bitfinex","BTCUSD",1765302064958,0.01065711,93834.0,93829.0,1.45497973]
["bitfinex","BTCUSD",1765302065189,0.21314956,93831.0,93829.0,1.45697973]
["bitfinex","BTCUSD",1765302065394,0.21315017,93831.0,93829.0,1.38962973]
["bitfinex","BTCUSD",1765302065602,0.01065689,93836.0,93829.0,1.38962973]
["bitfinex","BTCUSD",1765302065603,0.010657,93835.0,93829.0,0.75721]
["bitfinex","BTCUSD",1765302065755,0.0004,93850.0,93829.0,0.66967]
["bitfinex","BTCUSD",1765302066115,0.0004,93850.0,93829.0,1.42977]
["bitfinex","BTCUSD",1765302066361,0.0004,93850.0,93829.0,1.42877]
["bitfinex","BTCUSD",1765302066690,0.0004,93850.0,93829.0,1.44005973]
["bitfinex","BTCUSD",1765302066889,0.01065666,93838.0,93829.0,1.44005973]
["bitfinex","BTCUSD",1765302067094,0.0004,93840.0,93829.0,1.45697973]
["bitfinex","BTCUSD",1765302067335,0.0004,93840.0,93829.0,1.45997973]
["bitfinex","BTCUSD",1765302067697,0.0008506,93830.0,93829.0,1.46097973]
["bitfinex","BTCUSD",1765302068138,0.0008506,93830.0,93829.0,1.45997973]
["bitfinex","BTCUSD",1765302068511,0.0018506,93830.0,93829.0,1.45797973]
["bitfinex","BTCUSD",1765302068968,0.0018506,93830.0,93829.0,1.46097973]
["bitfinex","BTCUSD",1765302069247,0.0018506,93830.0,93829.0,1.45797973]
["bitfinex","BTCUSD",1765302069594,0.0018506,93830.0,93829.0,1.45997973]
["bitfinex","BTCUSD",1765302071699,0.0018506,93830.0,93829.0,1.44305973]
["bitfinex","BTCUSD",1765302071936,0.0018506,93830.0,93829.0,1.45997973]
["bitfinex","BTCUSD",1765302072140,0.0018506,93830.0,93829.0,0.45997973]
["bitfinex","BTCUSD",1765302073402,0.0018506,93830.0,93829.0,1.44305973]
["bitfinex","BTCUSD",1765302074045,0.0018506,93830.0,93829.0,1.39262973]
["bitfinex","BTCUSD",1765302074253,0.21500204,93830.0,93829.0,1.34219973]
["bitfinex","BTCUSD",1765302074452,0.21500204,93830.0,93829.0,0.13628973]
["bitfinex","BTCUSD",1765302074725,0.21661491,93830.0,93829.0,0.02628973]
["bitfinex","BTCUSD",1765302075021,0.21661491,93830.0,93829.0,0.13158973]
["bitfinex","BTCUSD",1765302075227,0.21561491,93830.0,93829.0,0.12858973]
["bitfinex","BTCUSD",1765302075629,0.21561491,93830.0,93829.0,0.12658973]
["bitfinex","BTCUSD",1765302075787,0.0008506,93830.0,93829.0,0.17701973]
["bitfinex","BTCUSD",1765302075992,0.0018506,93830.0,93829.0,0.17701973]
["bitfinex","BTCUSD",1765302076561,0.0018506,93830.0,93829.0,0.46971973]
["bitfinex","BTCUSD",1765302076748,0.0018506,93830.0,93829.0,1.41484973]
["bitfinex","BTCUSD",1765302077341,0.0018506,93830.0,93829.0,1.36441973]
["bitfinex","BTCUSD",1765302078954,0.0018506,93830.0,93829.0,1.41484973]
["bitfinex","BTCUSD",1765302079157,0.0018506,93830.0,93829.0,1.43176973]
["bitfinex","BTCUSD",1765302079540,0.0018506,93830.0,93829.0,1.38133973]
["bitfinex","BTCUSD",1765302079744,0.0018506,93830.0,93829.0,1.33090973]
["bitfinex","BTCUSD",1765302080202,0.0018506,93830.0,93829.0,1.38133973]
["bitfinex","BTCUSD",1765302080915,0.0018506,93830.0,93829.0,1.33090973]
["bitfinex","BTCUSD",1765302081082,0.0018506,93830.0,93829.0,1.43176973]
["bitfinex","BTCUSD",1765302081482,0.0018506,93830.0,93829.0,1.33090973]
["bitfinex","BTCUSD",1765302081685,0.0018506,93830.0,93829.0,1.31398973]
["bitfinex","BTCUSD",1765302082202,0.1601906,93830.0,93829.0,1.2927]
["bitfinex","BTCUSD",1765302082376,0.1601906,93830.0,93829.0,0.2854]
["bitfinex","BTCUSD",1765302082825,0.16180347,93830.0,93829.0,0.2613]
["bitfinex","BTCUSD",1765302083010,0.16180347,93830.0,93829.0,0.2453]
["bitfinex","BTCUSD",1765302084924,0.0018506,93830.0,93829.0,1.31398973]
["bitfinex","BTCUSD",1765302085637,0.1601906,93830.0,93829.0,1.3027]
["bitfinex","BTCUSD",1765302086205,0.0018506,93830.0,93829.0,1.3027]
["bitfinex","BTCUSD",1765302086399,0.0668006,93830.0,93829.0,1.3027]
["bitfinex","BTCUSD",1765302086600,0.16180347,93830.0,93829.0,0.568]
["bitfinex","BTCUSD",1765302087205,0.16180347,93830.0,93829.0,0.2773]
["bitfinex","BTCUSD",1765302090115,0.1601906,93830.0,93829.0,0.2773]
["bitfinex","BTCUSD",1765302090438,0.1601906,93830.0,93829.0,0.2873]
["bitfinex","BTCUSD",1765302091264,0.1601906,93830.0,93829.0,0.2773]
["bitfinex","BTCUSD",1765302097744,0.18819728,93830.0,93829.0,0.002]
["bitfinex","BTCUSD",1765302097942,0.18819728,93830.0,93810.0,0.74241151]
["bitfinex","BTCUSD",1765302097943,0.01065848,93822.0,93810.0,0.74241151]
["bitfinex","BTCUSD",1765302098140,0.09724,93820.0,93810.0,0.74241151]
["bitfinex","BTCUSD",1765302098385,0.09885287,93820.0,93810.0,0.74241151]
["bitfinex","BTCUSD",1765302098592,0.19224287,93820.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1765302098766,0.19224287,93820.0,93811.0,0.22385262]
["bitfinex","BTCUSD",1765302099304,0.19224287,93820.0,93819.0,0.00111832]
["bitfinex","BTCUSD",1765302099709,0.19424287,93820.0,93819.0,0.00111832]
["bitfinex","BTCUSD",1765302100458,0.19424287,93820.0,93819.0,0.00011832]
["bitfinex","BTCUSD",1765302101678,0.40741703,93820.0,93819.0,0.00011832]
["bitfinex","BTCUSD",1765302102474,0.46994002,93820.0,93819.0,0.00011832]
["bitfinex","BTCUSD",1765302102882,0.21324007,93791.0,93790.0,0.2907]
["bitfinex","BTCUSD",1765302103085,0.21325599,93784.0,93782.0,0.01]
["bitfinex","BTCUSD",1765302103284,0.04693,93781.0,93776.0,1.0]
["bitfinex","BTCUSD",1765302103485,0.09339,93784.0,93778.0,1.0]
["bitfinex","BTCUSD",1765302103842,0.04927,93792.0,93778.0,1.0]
["bitfinex","BTCUSD",1765302103843,0.09339,93785.0,93778.0,0.2907]
["bitfinex","BTCUSD",1765302103984,0.11422,93779.0,93778.0,0.30136348]
["bitfinex","BTCUSD",1765302104184,0.11422,93779.0,93778.0,1.30136348]
["bitfinex","BTCUSD",1765302104382,0.11422,93779.0,93778.0,1.2907]
["bitfinex","BTCUSD",1765302104383,0.20761,93779.0,93778.0,1.2907]
["bitfinex","BTCUSD",1765302104567,0.20761,93779.0,93778.0,1.31398973]
["bitfinex","BTCUSD",1765302104970,0.20761,93779.0,93778.0,1.31198973]
["bitfinex","BTCUSD",1765302105393,0.20761,93779.0,93778.0,1.31298973]
["bitfinex","BTCUSD",1765302105877,0.20761,93779.0,93778.0,1.2917]
["bitfinex","BTCUSD",1765302106836,0.20761,93779.0,93778.0,1.1852]
["bitfinex","BTCUSD",1765302107163,0.20761,93779.0,93778.0,0.001]
["bitfinex","BTCUSD",1765302107584,0.20761,93779.0,93776.0,0.00039728]
["bitfinex","BTCUSD",1765302107733,0.02657,93777.0,93776.0,1.29109728]
["bitfinex","BTCUSD",1765302107915,0.02657,93777.0,93776.0,1.19899728]
["bitfinex","BTCUSD",1765302108210,0.11996,93777.0,93776.0,0.29109728]
["bitfinex","BTCUSD",1765302108413,0.11996,93777.0,93776.0,1.18489728]
["bitfinex","BTCUSD",1765302108969,0.12096,93777.0,93776.0,1.18489728]
["bitfinex","BTCUSD",1765302110154,0.12096,93777.0,93776.0,1.20618701]
["bitfinex","BTCUSD",1765302112798,0.12096,93777.0,93776.0,1.20718701]
["bitfinex","BTCUSD",1765302113202,0.12096,93777.0,93776.0,1.20618701]
["bitfinex","BTCUSD",1765302115134,0.06268,93777.0,93776.0,1.52566119]
["bitfinex","BTCUSD",1765302115655,0.16218,93777.0,93776.0,1.52566119]
["bitfinex","BTCUSD",1765302115896,0.16218,93777.0,93776.0,0.89779728]
["bitfinex","BTCUSD",1765302116372,0.04738,93785.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1765302116598,0.04738,93785.0,93784.0,1.22325514]
["bitfinex","BTCUSD",1765302116942,0.10906,93785.0,93784.0,1.22325514]
["bitfinex","BTCUSD",1765302117138,0.20856,93785.0,93784.0,1.22325514]
["bitfinex","BTCUSD",1765302117642,0.20856,93785.0,93784.0,1.22325599]
["bitfinex","BTCUSD",1765302117994,0.20956,93785.0,93784.0,1.22325599]
["bitfinex","BTCUSD",1765302118547,0.35786,93785.0,93784.0,1.22325599]
["bitfinex","BTCUSD",1765302119414,0.25836,93785.0,93784.0,1.22325599]
["bitfinex","BTCUSD",1765302119755,0.35786,93785.0,93784.0,1.22325599]
["bitfinex","BTCUSD",1765302120155,0.35686,93785.0,93784.0,1.22325599]
["bitfinex","BTCUSD",1765302120356,0.20856,93785.0,93784.0,1.22425599]
["bitfinex","BTCUSD",1765302120561,0.20856,93785.0,93784.0,1.22625599]
["bitfinex","BTCUSD",1765302120759,0.04738,93785.0,93784.0,1.51695599]
["bitfinex","BTCUSD",1765302121005,0.04927,93792.0,93791.0,0.21324007]
["bitfinex","BTCUSD",1765302121216,0.04927,93800.0,93799.0,1.22322188]
["bitfinex","BTCUSD",1765302121417,0.04927,93800.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1765302121625,0.06168,93798.0,93797.0,1.22388775]
["bitfinex","BTCUSD",1765302121842,0.20998,93798.0,93797.0,1.23388775]
["bitfinex","BTCUSD",1765302122048,0.30948,93798.0,93797.0,0.5124]
["bitfinex","BTCUSD",1765302122253,0.30948,93798.0,93795.0,0.02128973]
["bitfinex","BTCUSD",1765302122493,0.0275,93796.0,93795.0,0.02128973]
["bitfinex","BTCUSD",1765302122688,0.0275,93796.0,93793.0,0.31198973]
["bitfinex","BTCUSD",1765302122940,0.0995,93795.0,93794.0,1.0]
["bitfinex","BTCUSD",1765302123214,0.19249987,93795.0,93794.0,1.0]
["bitfinex","BTCUSD",1765302123434,0.21327191,93777.0,93749.0,0.19117091]
["bitfinex","BTCUSD",1765302123641,0.01066598,93756.0,93753.0,0.0320123]
["bitfinex","BTCUSD",1765302123853,0.00161287,93756.0,93753.0,0.00020526]
["bitfinex","BTCUSD",1765302124070,0.08879,93754.0,93753.0,0.00020526]
["bitfinex","BTCUSD",1765302124483,0.1862,93754.0,93753.0,0.00020526]
["bitfinex","BTCUSD",1765302124691,0.18781287,93754.0,93753.0,0.00020526]
["bitfinex","BTCUSD",1765302126017,0.18881287,93754.0,93753.0,0.00020526]
["bitfinex","BTCUSD",1765302126189,0.19081287,93754.0,93753.0,0.00020526]
["bitfinex","BTCUSD",1765302126712,0.18881287,93754.0,93753.0,0.00020526]
["bitfinex","BTCUSD",1765302126915,0.25133586,93754.0,93753.0,0.00020526]
["bitfinex","BTCUSD",1765302127478,0.18881287,93754.0,93753.0,0.00020526]
["bitfinex","BTCUSD",1765302127677,0.20512,93754.0,93753.0,0.00020526]
["bitfinex","BTCUSD",1765302127893,0.1862,93754.0,93753.0,0.02149499]
["bitfinex","BTCUSD",1765302128096,0.1882,93754.0,93753.0,0.00020526]
["bitfinex","BTCUSD",1765302128313,0.1912,93754.0,93753.0,0.00020526]
["bitfinex","BTCUSD",1765302129086,0.1892,93754.0,93753.0,0.00020526]
["bitfinex","BTCUSD",1765302129296,0.1862,93754.0,93753.0,0.00120526]
["bitfinex","BTCUSD",1765302130554,0.1872,93754.0,93753.0,0.00120526]
["bitfinex","BTCUSD",1765302130723,0.1872,93754.0,93753.0,0.00020526]
["bitfinex","BTCUSD",1765302131122,0.1882,93754.0,93753.0,0.00020526]
["bitfinex","BTCUSD",1765302132808,0.1882,93754.0,93753.0,0.21353176]
["bitfinex","BTCUSD",1765302132993,0.09079,93754.0,93753.0,0.02149499]
["bitfinex","BTCUSD",1765302133205,0.002,93754.0,93753.0,0.31219499]
["bitfinex","BTCUSD",1765302133608,0.002,93754.0,93753.0,0.37734499]
["bitfinex","BTCUSD",1765302133825,0.002,93754.0,93753.0,0.44549499]
["bitfinex","BTCUSD",1765302134027,0.002,93754.0,93753.0,0.37734499]
["bitfinex","BTCUSD",1765302134234,0.002,93754.0,93753.0,0.31219499]
["bitfinex","BTCUSD",1765302134434,0.09741,93766.0,93765.0,0.02128973]
["bitfinex","BTCUSD",1765302134847,0.16397,93766.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1765302135061,0.06656,93764.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1765302135475,0.16397,93764.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1765302135680,0.02618,93763.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1765302135850,0.12359,93763.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1765302136012,0.06656,93761.0,93758.0,0.22398031]
["bitfinex","BTCUSD",1765302136214,0.06616,93759.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1765302136677,0.16357,93759.0,93757.0,0.22398165]
["bitfinex","BTCUSD",1765302136886,0.02658,93758.0,93757.0,0.24527138]
["bitfinex","BTCUSD",1765302137505,0.12399,93758.0,93757.0,0.24527138]
["bitfinex","BTCUSD",1765302138331,0.12399,93758.0,93757.0,0.23460551]
["bitfinex","BTCUSD",1765302138533,0.1483,93767.0,93766.0,0.23458453]
["bitfinex","BTCUSD",1765302139116,0.21064,93767.0,93766.0,0.23458453]
["bitfinex","BTCUSD",1765302139313,0.30594,93767.0,93766.0,0.23458453]
["bitfinex","BTCUSD",1765302139740,0.30594,93767.0,93766.0,0.21329693]
["bitfinex","BTCUSD",1765302139940,0.30594,93767.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1765302140105,0.06234,93764.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1765302140300,0.06234,93762.0,93760.0,0.22397434]
["bitfinex","BTCUSD",1765302140518,0.09467,93766.0,93760.0,0.22397434]
["bitfinex","BTCUSD",1765302140718,0.0953,93765.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1765302140961,0.0953,93765.0,93764.0,0.23459121]
["bitfinex","BTCUSD",1765302141362,0.15764,93765.0,93764.0,0.23459121]
["bitfinex","BTCUSD",1765302142338,0.15764,93765.0,93764.0,0.23559121]
["bitfinex","BTCUSD",1765302143031,0.1483,93767.0,93766.0,0.23458666]
["bitfinex","BTCUSD",1765302144290,0.1483,93767.0,93766.0,0.23558666]
["bitfinex","BTCUSD",1765302144693,0.1483,93767.0,93766.0,0.52628666]
["bitfinex","BTCUSD",1765302145077,0.1483,93767.0,93766.0,0.52528666]
["bitfinex","BTCUSD",1765302145482,0.1483,93767.0,93766.0,0.52728666]
["bitfinex","BTCUSD",1765302145825,0.1483,93767.0,93766.0,0.52928666]
["bitfinex","BTCUSD",1765302147557,0.1483,93767.0,93766.0,0.65977666]
["bitfinex","BTCUSD",1765302147995,0.1483,93767.0,93766.0,0.52928666]
["bitfinex","BTCUSD",1765302148273,0.04768,93768.0,93767.0,0.51399465]
["bitfinex","BTCUSD",1765302148274,0.1483,93768.0,93767.0,0.51399465]
["bitfinex","BTCUSD",1765302149416,0.1483,93768.0,93767.0,0.51599465]
["bitfinex","BTCUSD",1765302149983,0.1483,93768.0,93767.0,0.51799465]
["bitfinex","BTCUSD",1765302154092,0.1483,93773.0,93772.0,0.23457301]
["bitfinex","BTCUSD",1765302154365,0.1483,93775.0,93774.0,0.23456846]
["bitfinex","BTCUSD",1765302154527,0.2436,93775.0,93774.0,0.23456846]
["bitfinex","BTCUSD",1765302154725,0.30594,93775.0,93774.0,0.23456846]
["bitfinex","BTCUSD",1765302156273,0.21064,93775.0,93774.0,0.23456846]
["bitfinex","BTCUSD",1765302156682,0.21064,93775.0,93774.0,0.23556846]
["bitfinex","BTCUSD",1765302157679,0.1483,93775.0,93774.0,0.28661873]
["bitfinex","BTCUSD",1765302159655,0.30594,93775.0,93774.0,0.011]
["bitfinex","BTCUSD",1765302159859,0.30594,93775.0,93774.0,0.001]
["bitfinex","BTCUSD",1765302160269,0.30755287,93775.0,93774.0,0.001]
["bitfinex","BTCUSD",1765302160698,0.15925287,93775.0,93770.0,0.02128973]
["bitfinex","BTCUSD",1765302160898,0.0953,93774.0,93770.0,0.02128973]
["bitfinex","BTCUSD",1765302161101,0.11002,93771.0,93770.0,0.02128973]
["bitfinex","BTCUSD",1765302161476,0.20532,93771.0,93770.0,0.02128973]
["bitfinex","BTCUSD",1765302162278,0.20532,93771.0,93770.0,0.23457756]
["bitfinex","BTCUSD",1765302162969,0.20532,93771.0,93770.0,0.02128973]
["bitfinex","BTCUSD",1765302163183,0.20532,93771.0,93770.0,0.02228973]
["bitfinex","BTCUSD",1765302163610,0.20532,93771.0,93770.0,0.23457756]
["bitfinex","BTCUSD",1765302163974,0.20532,93771.0,93770.0,0.02228973]
["bitfinex","BTCUSD",1765302165114,0.20532,93771.0,93770.0,0.23557756]
["bitfinex","BTCUSD",1765302165755,0.20532,93771.0,93770.0,0.21428783]
["bitfinex","BTCUSD",1765302166286,0.0953,93782.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1765302166418,0.04738,93783.0,93782.0,0.23455027]
["bitfinex","BTCUSD",1765302166822,0.10972,93783.0,93782.0,0.23455027]
["bitfinex","BTCUSD",1765302167250,0.04738,93783.0,93782.0,0.23455027]
["bitfinex","BTCUSD",1765302167653,0.04768,93795.0,93794.0,0.02128973]
["bitfinex","BTCUSD",1765302168060,0.11002,93795.0,93794.0,0.02128973]
["bitfinex","BTCUSD",1765302168298,0.20532,93795.0,93794.0,0.02128973]
["bitfinex","BTCUSD",1765302168500,0.20532,93795.0,93793.0,0.02128973]
["bitfinex","BTCUSD",1765302168707,0.09018,93794.0,93792.0,0.02128973]
["bitfinex","BTCUSD",1765302169089,0.30341346,93794.0,93792.0,0.02128973]
["bitfinex","BTCUSD",1765302169269,0.09018,93794.0,93792.0,0.02128973]
["bitfinex","BTCUSD",1765302169428,0.27257688,93795.0,93792.0,0.02128973]
["bitfinex","BTCUSD",1765302169429,0.1563,93793.0,93792.0,0.02128973]
["bitfinex","BTCUSD",1765302171369,0.1583,93793.0,93792.0,0.02128973]
["bitfinex","BTCUSD",1765302171794,0.1593,93793.0,93789.0,0.02128973]
["bitfinex","BTCUSD",1765302171994,0.1483,93792.0,93789.0,0.02128973]
["bitfinex","BTCUSD",1765302172195,0.06612,93790.0,93789.0,0.03195196]
["bitfinex","BTCUSD",1765302172381,0.06612,93790.0,93789.0,0.24519658]
["bitfinex","BTCUSD",1765302172588,0.1563,93790.0,93789.0,0.24519658]
["bitfinex","BTCUSD",1765302173821,0.1563,93790.0,93789.0,0.02128973]
["bitfinex","BTCUSD",1765302174022,0.1563,93790.0,93789.0,0.23453435]
["bitfinex","BTCUSD",1765302174232,0.1573,93790.0,93789.0,0.23453435]
["bitfinex","BTCUSD",1765302174572,0.1583,93790.0,93789.0,0.23453435]
["bitfinex","BTCUSD",1765302175404,0.002,93790.0,93789.0,0.58962435]
["bitfinex","BTCUSD",1765302175572,0.002,93790.0,93789.0,0.65777435]
["bitfinex","BTCUSD",1765302175746,0.002,93790.0,93789.0,0.68977556]
["bitfinex","BTCUSD",1765302176071,0.001,93790.0,93789.0,0.68977556]
["bitfinex","BTCUSD",1765302176474,0.0001741,93790.0,93789.0,0.68977556]
["bitfinex","BTCUSD",1765302176837,0.09018,93817.0,93816.0,0.23447298]
["bitfinex","BTCUSD",1765302177061,0.1563,93817.0,93816.0,0.02128973]
["bitfinex","BTCUSD",1765302177260,0.1563,93817.0,93816.0,0.23447298]
["bitfinex","BTCUSD",1765302178041,0.15669736,93817.0,93816.0,0.23547298]
["bitfinex","BTCUSD",1765302178368,0.15669736,93817.0,93816.0,0.02228973]
["bitfinex","BTCUSD",1765302179049,0.00039736,93817.0,93816.0,0.23547298]
["bitfinex","BTCUSD",1765302179247,0.00039736,93817.0,93816.0,0.59056298]
["bitfinex","BTCUSD",1765302180213,0.00039736,93817.0,93816.0,0.58956298]
["bitfinex","BTCUSD",1765302180423,0.00039736,93817.0,93816.0,0.52817298]
["bitfinex","BTCUSD",1765302180622,0.00039736,93817.0,93816.0,0.52717298]
["bitfinex","BTCUSD",1765302181043,0.15669736,93817.0,93816.0,0.51788325]
["bitfinex","BTCUSD",1765302181372,0.15931023,93817.0,93816.0,0.013]
["bitfinex","BTCUSD",1765302181726,0.15831023,93817.0,93816.0,0.013]
["bitfinex","BTCUSD",1765302181924,0.15831023,93817.0,93816.0,0.22318325]
["bitfinex","BTCUSD",1765302182127,0.15831023,93817.0,93816.0,0.22518325]
["bitfinex","BTCUSD",1765302182555,0.00039736,93817.0,93816.0,0.22518325]
["bitfinex","BTCUSD",1765302182758,0.00039736,93817.0,93816.0,0.28957325]
["bitfinex","BTCUSD",1765302182978,0.00039736,93817.0,93816.0,0.22518325]
["bitfinex","BTCUSD",1765302183122,0.00039736,93817.0,93816.0,0.22618325]
["bitfinex","BTCUSD",1765302183505,0.00039736,93817.0,93816.0,0.22318325]
["bitfinex","BTCUSD",1765302183905,0.00039736,93817.0,93816.0,0.22518325]
["bitfinex","BTCUSD",1765302184031,0.00039736,93817.0,93816.0,0.22318325]
["bitfinex","BTCUSD",1765302184433,0.15669736,93817.0,93816.0,0.003]
["bitfinex","BTCUSD",1765302184634,0.18309117,93817.0,93816.0,0.005]
["bitfinex","BTCUSD",1765302184870,0.18470404,93817.0,93816.0,0.005]
["bitfinex","BTCUSD",1765302185046,0.18470404,93817.0,93816.0,0.003]
["bitfinex","BTCUSD",1765302185475,0.18570404,93817.0,93816.0,0.003]
["bitfinex","BTCUSD",1765302185661,0.15931023,93817.0,93816.0,0.003]
["bitfinex","BTCUSD",1765302186042,0.15931023,93817.0,93816.0,0.22318325]
["bitfinex","BTCUSD",1765302186574,0.00139736,93817.0,93816.0,0.28343325]
["bitfinex","BTCUSD",1765302186774,0.00039736,93817.0,93816.0,0.57413325]
["bitfinex","BTCUSD",1765302186973,0.00139736,93817.0,93816.0,0.64228325]
["bitfinex","BTCUSD",1765302187173,0.00139736,93817.0,93816.0,0.67427255]
["bitfinex","BTCUSD",1765302187383,0.00039736,93817.0,93816.0,0.67427255]
["bitfinex","BTCUSD",1765302187742,0.00039736,93817.0,93816.0,0.54987255]
["bitfinex","BTCUSD",1765302187939,0.16382736,93817.0,93816.0,0.31898973]
["bitfinex","BTCUSD",1765302188146,0.16382736,93817.0,93816.0,0.02828973]
["bitfinex","BTCUSD",1765302188351,0.16282736,93817.0,93816.0,0.02528973]
["bitfinex","BTCUSD",1765302188568,0.16444023,93817.0,93816.0,0.02928973]
["bitfinex","BTCUSD",1765302188804,0.16544023,93817.0,93816.0,0.008]
["bitfinex","BTCUSD",1765302189005,0.16544023,93817.0,93816.0,0.22118325]
["bitfinex","BTCUSD",1765302189269,0.16544023,93817.0,93816.0,0.21718325]
["bitfinex","BTCUSD",1765302189614,0.16544023,93817.0,93816.0,0.009]
["bitfinex","BTCUSD",1765302189829,0.16444023,93817.0,93815.0,0.23447455]
["bitfinex","BTCUSD",1765302189987,0.03673,93816.0,93815.0,0.23447455]
["bitfinex","BTCUSD",1765302190353,0.00139736,93817.0,93816.0,0.52617298]
["bitfinex","BTCUSD",1765302190560,0.00039736,93817.0,93816.0,0.52617298]
["bitfinex","BTCUSD",1765302191056,0.00039736,93817.0,93816.0,0.52517298]
["bitfinex","BTCUSD",1765302191670,0.00039736,93817.0,93816.0,0.52717298]
["bitfinex","BTCUSD",1765302192694,0.14869736,93817.0,93816.0,0.52717298]
["bitfinex","BTCUSD",1765302193123,0.14869736,93817.0,93816.0,0.53017298]
["bitfinex","BTCUSD",1765302194623,0.14869736,93817.0,93816.0,0.59042298]
["bitfinex","BTCUSD",1765302194830,0.00039736,93817.0,93816.0,0.59042298]
["bitfinex","BTCUSD",1765302195023,0.00039736,93817.0,93816.0,0.65857298]
["bitfinex","BTCUSD",1765302195457,0.00022532,93822.0,93816.0,0.65857298]
["bitfinex","BTCUSD",1765302195458,1e-08,93822.0,93821.0,0.58541162]
["bitfinex","BTCUSD",1765302195653,1e-08,93822.0,93821.0,0.67068688]
["bitfinex","BTCUSD",1765302196652,1e-08,93822.0,93821.0,0.67768688]
["bitfinex","BTCUSD",1765302196874,1e-08,93822.0,93821.0,0.67068688]
["bitfinex","BTCUSD",1765302197220,0.00100001,93822.0,93821.0,0.68068688]
["bitfinex","BTCUSD",1765302197545,0.00100001,93822.0,93821.0,0.68495144]
["bitfinex","BTCUSD",1765302198258,1e-08,93830.0,93829.0,0.31634371]
["bitfinex","BTCUSD",1765302198501,0.0004,93850.0,93849.0,0.50380829]
["bitfinex","BTCUSD",1765302198710,1e-08,93850.0,93849.0,0.60658802]
["bitfinex","BTCUSD",1765302198881,0.0004,93860.0,93849.0,0.60658802]
["bitfinex","BTCUSD",1765302198882,1e-08,93860.0,93859.0,0.58964531]
["bitfinex","BTCUSD",1765302199231,1e-08,93860.0,93859.0,0.65779531]
["bitfinex","BTCUSD",1765302200084,1e-08,93860.0,93859.0,0.67771531]
["bitfinex","BTCUSD",1765302200517,1e-08,93860.0,93859.0,1.67771531]
["bitfinex","BTCUSD",1765302200820,1e-08,93860.0,93859.0,1.68171531]
["bitfinex","BTCUSD",1765302202510,1e-08,93860.0,93859.0,0.68171531]
["bitfinex","BTCUSD",1765302202710,1e-08,93860.0,93859.0,1.68171531]
["bitfinex","BTCUSD",1765302204916,1e-08,93860.0,93859.0,1.7442383]
["bitfinex","BTCUSD",1765302205474,0.00106978,93860.0,93859.0,1.7442383]
["bitfinex","BTCUSD",1765302205895,0.00106978,93860.0,93859.0,1.7372383]
["bitfinex","BTCUSD",1765302206104,0.00206978,93860.0,93859.0,1.7482383]
["bitfinex","BTCUSD",1765302206505,0.0004,93870.0,93869.0,0.50376288]
["bitfinex","BTCUSD",1765302206721,0.0004,93870.0,93869.0,1.64648288]
["bitfinex","BTCUSD",1765302207057,0.00068143,93870.0,93869.0,1.64648288]
["bitfinex","BTCUSD",1765302207196,0.00068143,93870.0,93869.0,1.67845111]
["bitfinex","BTCUSD",1765302208800,0.00068143,93870.0,93869.0,1.68045111]
["bitfinex","BTCUSD",1765302210415,0.0004,93890.0,93869.0,1.68045111]
["bitfinex","BTCUSD",1765302210416,0.0004,93890.0,93889.0,0.50371749]
["bitfinex","BTCUSD",1765302210596,0.0004,93890.0,93889.0,0.60649722]
["bitfinex","BTCUSD",1765302210824,0.0004,93890.0,93889.0,0.67464722]
["bitfinex","BTCUSD",1765302211242,0.0004,93890.0,93889.0,1.67464722]
["bitfinex","BTCUSD",1765302211445,0.0004,93890.0,93889.0,0.69100722]
["bitfinex","BTCUSD",1765302211674,0.16359,93890.0,93889.0,0.26627426]
["bitfinex","BTCUSD",1765302211892,0.3782181,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1765302212317,0.01065132,93885.0,93878.0,0.02065212]
["bitfinex","BTCUSD",1765302212528,0.00161287,93885.0,93882.0,0.2130323]
["bitfinex","BTCUSD",1765302212734,0.09858,93884.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1765302212938,0.06461,93883.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1765302213156,0.06622287,93883.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1765302213372,0.16480287,93883.0,93882.0,0.22368504]
["bitfinex","BTCUSD",1765302214294,0.06622287,93883.0,93882.0,0.23368504]
["bitfinex","BTCUSD",1765302214507,0.16480287,93883.0,93882.0,0.23368504]
["bitfinex","BTCUSD",1765302215072,0.16580287,93883.0,93882.0,0.23368504]
["bitfinex","BTCUSD",1765302216468,0.00261287,93883.0,93882.0,0.23368504]
["bitfinex","BTCUSD",1765302216648,0.001,93883.0,93882.0,0.23368504]
["bitfinex","BTCUSD",1765302216956,0.00136581,93883.0,93882.0,0.23368504]
["bitfinex","BTCUSD",1765302217536,0.00036581,93883.0,93882.0,0.23368504]
["bitfinex","BTCUSD",1765302218336,0.09666581,93883.0,93882.0,0.23368504]
["bitfinex","BTCUSD",1765302218537,0.19524581,93883.0,93881.0,0.02128973]
["bitfinex","BTCUSD",1765302218741,0.04697,93882.0,93881.0,0.23432538]
["bitfinex","BTCUSD",1765302218943,0.14555,93882.0,93881.0,0.23432538]
["bitfinex","BTCUSD",1765302220160,0.14555,93882.0,93881.0,0.23453064]
["bitfinex","BTCUSD",1765302221149,0.147064,93882.0,93881.0,0.23453064]
["bitfinex","BTCUSD",1765302221357,0.148064,93882.0,93881.0,0.23453064]
["bitfinex","BTCUSD",1765302224152,0.14840167,93882.0,93881.0,0.23453064]
["bitfinex","BTCUSD",1765302225593,0.42557091,93882.0,93881.0,0.00020526]
["bitfinex","BTCUSD",1765302226452,0.42405691,93882.0,93881.0,0.00020526]
["bitfinex","BTCUSD",1765302226877,0.42305691,93882.0,93881.0,0.00020526]
["bitfinex","BTCUSD",1765302227182,0.42805691,93882.0,93881.0,0.00020526]
["bitfinex","BTCUSD",1765302227391,0.43205691,93882.0,93881.0,0.00020526]
["bitfinex","BTCUSD",1765302228448,0.42705691,93882.0,93881.0,0.00020526]
["bitfinex","BTCUSD",1765302228700,0.36053392,93882.0,93881.0,0.00020526]
["bitfinex","BTCUSD",1765302228867,0.42705691,93882.0,93881.0,0.00020526]
["bitfinex","BTCUSD",1765302229791,0.43105691,93882.0,93881.0,0.00020526]
["bitfinex","BTCUSD",1765302229952,0.00130874,93881.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1765302230152,0.12312315,93881.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1765302230486,0.06314512,93878.0,93875.0,0.22370172]
["bitfinex","BTCUSD",1765302230667,0.06292,93875.0,93872.0,0.22370863]
["bitfinex","BTCUSD",1765302230865,0.32162607,93872.0,93868.0,0.02128973]
["bitfinex","BTCUSD",1765302231071,0.06292,93869.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1765302231311,0.06292,93866.0,93862.0,0.02128973]
["bitfinex","BTCUSD",1765302231664,0.01065393,93862.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1765302231880,0.01065393,93862.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1765302231881,0.06292,93859.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1765302232114,0.09534,93861.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1765302232326,0.22372349,93866.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1765302232540,0.01065325,93868.0,93864.0,0.2237274]
["bitfinex","BTCUSD",1765302232953,0.09534,93868.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1765302233362,0.06292,93865.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1765302233543,0.01065496,93853.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1765302233748,0.04565,93852.0,93836.0,0.02128973]
["bitfinex","BTCUSD",1765302233968,0.03931,93842.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1765302234172,0.09534,93841.0,93839.0,0.22378575]
["bitfinex","BTCUSD",1765302234798,0.06292,93840.0,93839.0,0.22378575]
["bitfinex","BTCUSD",1765302234911,0.06292,93840.0,93839.0,0.22390428]
["bitfinex","BTCUSD",1765302235147,0.15826,93840.0,93839.0,0.22390428]
["bitfinex","BTCUSD",1765302236182,0.06292,93840.0,93839.0,0.23390428]
["bitfinex","BTCUSD",1765302237385,0.06292,93840.0,93839.0,0.23490428]
["bitfinex","BTCUSD",1765302237966,0.06292,93840.0,93839.0,0.23622473]
["bitfinex","BTCUSD",1765302238283,0.15826,93840.0,93839.0,0.00243898]
["bitfinex","BTCUSD",1765302238711,0.30656,93840.0,93839.0,0.00243898]
["bitfinex","BTCUSD",1765302239812,0.30656,93840.0,93839.0,0.00143898]
["bitfinex","BTCUSD",1765302239952,0.31156,93840.0,93839.0,0.00143898]
["bitfinex","BTCUSD",1765302240408,0.31156,93840.0,93839.0,0.21456998]
["bitfinex","BTCUSD",1765302240618,0.52630159,93840.0,93839.0,0.00143898]
["bitfinex","BTCUSD",1765302240796,0.58882458,93840.0,93839.0,0.00143898]
["bitfinex","BTCUSD",1765302241745,0.31317287,93840.0,93839.0,0.00143898]
["bitfinex","BTCUSD",1765302242144,0.32809287,93840.0,93839.0,0.23585971]
["bitfinex","BTCUSD",1765302242429,0.32809287,93840.0,93839.0,0.21456998]
["bitfinex","BTCUSD",1765302242616,0.60374458,93840.0,93839.0,0.00143898]
["bitfinex","BTCUSD",1765302242787,0.01065927,93815.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1765302242995,0.21319158,93813.0,93811.0,0.00011843]
["bitfinex","BTCUSD",1765302243198,0.10857,93812.0,93811.0,0.00011843]
["bitfinex","BTCUSD",1765302243413,0.10857,93812.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1765302243414,0.01066166,93794.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1765302243616,0.01066166,93794.0,93788.0,0.00039736]
["bitfinex","BTCUSD",1765302243815,0.09534,93793.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1765302244244,0.15826,93793.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1765302246056,0.16026,93793.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1765302246503,0.16226,93793.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1765302247603,0.06692,93793.0,93792.0,0.03195162]
["bitfinex","BTCUSD",1765302247762,0.004,93793.0,93792.0,0.03195162]
["bitfinex","BTCUSD",1765302248167,0.16145,93793.0,93792.0,0.03195162]
["bitfinex","BTCUSD",1765302248732,0.15945,93793.0,93792.0,0.03195162]
["bitfinex","BTCUSD",1765302248910,0.15745,93793.0,93792.0,0.03295162]
["bitfinex","BTCUSD",1765302249113,0.15745,93793.0,93792.0,0.03427575]
["bitfinex","BTCUSD",1765302249311,0.15745,93793.0,93792.0,0.03527575]
["bitfinex","BTCUSD",1765302249519,0.04546,93795.0,93793.0,0.21323552]
["bitfinex","BTCUSD",1765302249705,0.09342,93801.0,93800.0,0.02128973]
["bitfinex","BTCUSD",1765302249911,0.09342,93801.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1765302250121,0.06403,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1765302250518,0.30575,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1765302252430,0.30675,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1765302252812,0.30775,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1765302254984,0.30675,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1765302255170,0.30775,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1765302255369,0.30775,93800.0,93799.0,0.21434871]
["bitfinex","BTCUSD",1765302255577,0.30675,93800.0,93799.0,0.21434871]
["bitfinex","BTCUSD",1765302255776,0.30575,93800.0,93799.0,0.21434871]
["bitfinex","BTCUSD",1765302256085,0.30675,93800.0,93799.0,0.21434871]
["bitfinex","BTCUSD",1765302256895,0.30875,93800.0,93799.0,0.21434871]
["bitfinex","BTCUSD",1765302267082,0.30875,93800.0,93799.0,0.06604871]
["bitfinex","BTCUSD",1765302268941,0.30875,93800.0,93799.0,0.08733844]
["bitfinex","BTCUSD",1765302269927,0.30775,93800.0,93799.0,0.08733844]
["bitfinex","BTCUSD",1765302270107,0.30575,93800.0,93799.0,0.02341656]
["bitfinex","BTCUSD",1765302270384,0.30675,93800.0,93799.0,0.23663844]
["bitfinex","BTCUSD",1765302270643,0.001,93800.0,93799.0,0.23663844]
["bitfinex","BTCUSD",1765302270873,0.001,93800.0,93799.0,0.59284844]
["bitfinex","BTCUSD",1765302271954,0.001,93800.0,93799.0,1.66111844]
["bitfinex","BTCUSD",1765302272571,0.001,93800.0,93799.0,1.66011844]
["bitfinex","BTCUSD",1765302272790,0.001,93800.0,93799.0,1.66511844]
["bitfinex","BTCUSD",1765302272986,0.04975,93818.0,93814.0,0.21318779]
["bitfinex","BTCUSD",1765302273161,0.19805,93818.0,93817.0,0.2344707]
["bitfinex","BTCUSD",1765302273568,0.26,93818.0,93817.0,0.2344707]
["bitfinex","BTCUSD",1765302274149,0.19805,93818.0,93817.0,0.2344707]
["bitfinex","BTCUSD",1765302274347,0.19814319,93818.0,93817.0,0.2344707]
["bitfinex","BTCUSD",1765302274750,0.26009319,93818.0,93817.0,0.2354707]
["bitfinex","BTCUSD",1765302274952,0.35365319,93818.0,93817.0,0.2354707]
["bitfinex","BTCUSD",1765302275512,0.26009319,93818.0,93817.0,0.2354707]
["bitfinex","BTCUSD",1765302275911,0.26009319,93818.0,93817.0,0.23609033]
["bitfinex","BTCUSD",1765302277889,0.19814319,93818.0,93817.0,0.23609033]
["bitfinex","BTCUSD",1765302278090,0.35365319,93818.0,93817.0,0.23609033]
["bitfinex","BTCUSD",1765302278870,0.35365319,93818.0,93817.0,0.2148006]
["bitfinex","BTCUSD",1765302281428,0.35365319,93818.0,93817.0,0.23609033]
["bitfinex","BTCUSD",1765302286317,0.35365319,93818.0,93817.0,0.2148006]
["bitfinex","BTCUSD",1765302286487,0.26009319,93818.0,93817.0,0.2148006]
["bitfinex","BTCUSD",1765302286686,0.26009319,93818.0,93817.0,0.23609033]
["bitfinex","BTCUSD",1765302286884,0.35365319,93818.0,93817.0,0.23609033]
["bitfinex","BTCUSD",1765302287090,0.35365319,93818.0,93817.0,0.2148006]
["bitfinex","BTCUSD",1765302287293,0.35365319,93818.0,93817.0,0.23609033]
["bitfinex","BTCUSD",1765302288939,0.35365319,93818.0,93817.0,0.2148006]
["bitfinex","BTCUSD",1765302289992,0.35365319,93818.0,93817.0,0.2138006]
["bitfinex","BTCUSD",1765302290120,0.35365319,93818.0,93817.0,0.23509033]
["bitfinex","BTCUSD",1765302290334,0.35465319,93818.0,93817.0,0.23509033]
["bitfinex","BTCUSD",1765302291301,0.35565319,93818.0,93817.0,0.23509033]
["bitfinex","BTCUSD",1765302291501,0.35565319,93818.0,93817.0,0.23609033]
["bitfinex","BTCUSD",1765302291736,0.35365319,93818.0,93817.0,0.23609033]
["bitfinex","BTCUSD",1765302291915,0.19814319,93818.0,93817.0,0.23609033]
["bitfinex","BTCUSD",1765302292654,0.35549319,93818.0,93817.0,0.23609033]
["bitfinex","BTCUSD",1765302293257,0.26127319,93818.0,93817.0,0.23609033]
["bitfinex","BTCUSD",1765302293602,0.19814319,93818.0,93817.0,0.23609033]
["bitfinex","BTCUSD",1765302293856,0.35549319,93818.0,93817.0,0.23609033]
["bitfinex","BTCUSD",1765302295432,0.35549319,93818.0,93817.0,0.2148006]
["bitfinex","BTCUSD",1765302296212,0.35549319,93818.0,93817.0,0.23609033]
["bitfinex","BTCUSD",1765302296833,9.319e-05,93818.0,93817.0,0.23609033]
["bitfinex","BTCUSD",1765302296983,9.319e-05,93818.0,93817.0,0.27017033]
["bitfinex","BTCUSD",1765302297166,0.15744319,93818.0,93817.0,0.2148006]
["bitfinex","BTCUSD",1765302297769,0.15744319,93818.0,93817.0,0.23609033]
["bitfinex","BTCUSD",1765302298169,0.15744319,93818.0,93817.0,0.2148006]
["bitfinex","BTCUSD",1765302300313,0.37223476,93818.0,93817.0,0.00161963]
["bitfinex","BTCUSD",1765302300522,0.60675354,93818.0,93817.0,0.00161963]
["bitfinex","BTCUSD",1765302300689,0.21325144,93786.0,93785.0,0.03200472]
["bitfinex","BTCUSD",1765302300925,0.09422,93785.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1765302301099,0.09422,93785.0,93783.0,0.21325755]
["bitfinex","BTCUSD",1765302301427,0.09422,93785.0,93782.0,0.22392101]
["bitfinex","BTCUSD",1765302301428,0.04948,93790.0,93789.0,0.21324462]
["bitfinex","BTCUSD",1765302301579,0.11261,93790.0,93789.0,0.23453435]
["bitfinex","BTCUSD",1765302301758,0.11270315,93790.0,93789.0,0.21324462]
["bitfinex","BTCUSD",1765302301959,0.20692315,93790.0,93789.0,0.21324462]
["bitfinex","BTCUSD",1765302303531,0.04957315,93790.0,93789.0,0.22324462]
["bitfinex","BTCUSD",1765302303650,9.315e-05,93790.0,93789.0,0.22324462]
["bitfinex","BTCUSD",1765302304069,0.15844315,93790.0,93789.0,0.22324462]
["bitfinex","BTCUSD",1765302304494,0.15744315,93790.0,93789.0,0.22324462]
["bitfinex","BTCUSD",1765302304695,0.15744315,93790.0,93789.0,0.22424462]
["bitfinex","BTCUSD",1765302305668,9.315e-05,93790.0,93789.0,0.22524462]
["bitfinex","BTCUSD",1765302305872,9.315e-05,93790.0,93789.0,0.57670462]
["bitfinex","BTCUSD",1765302306287,9.315e-05,93790.0,93789.0,0.64659462]
["bitfinex","BTCUSD",1765302306587,9.315e-05,93790.0,93789.0,0.66351462]
["bitfinex","BTCUSD",1765302307320,9.315e-05,93790.0,93789.0,0.59362462]
["bitfinex","BTCUSD",1765302307766,9.315e-05,93790.0,93789.0,0.66351462]
["bitfinex","BTCUSD",1765302307938,9.315e-05,93790.0,93789.0,1.66351462]
["bitfinex","BTCUSD",1765302308908,0.06492,93828.0,93827.0,0.23444798]
["bitfinex","BTCUSD",1765302308909,0.048,93828.0,93827.0,0.23444798]
["bitfinex","BTCUSD",1765302309149,0.06492,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1765302309524,0.13128,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1765302309717,0.01065677,93837.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1765302309938,0.00161287,93837.0,93834.0,0.21314173]
["bitfinex","BTCUSD",1765302310100,0.09823,93836.0,93835.0,0.213139]
["bitfinex","BTCUSD",1765302310299,0.09823,93836.0,93834.0,0.22379884]
["bitfinex","BTCUSD",1765302310563,0.09275381,93835.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1765302310789,0.02328,93834.0,93833.0,0.22380145]
["bitfinex","BTCUSD",1765302311083,0.12151,93834.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1765302311295,0.21315594,93829.0,93820.0,0.74302728]
["bitfinex","BTCUSD",1765302311633,0.21315594,93829.0,93817.0,0.01]
["bitfinex","BTCUSD",1765302311634,0.05010381,93828.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1765302311855,0.14994668,93828.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1765302312126,0.14994668,93828.0,93823.0,0.22382547]
["bitfinex","BTCUSD",1765302312498,0.14994668,93828.0,93824.0,0.21316408]
["bitfinex","BTCUSD",1765302312701,0.14994668,93828.0,93825.0,0.2238192]
["bitfinex","BTCUSD",1765302312907,0.14994668,93828.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1765302313106,0.15094668,93828.0,93825.0,0.22382053]
["bitfinex","BTCUSD",1765302313287,0.16786668,93828.0,93819.0,0.21317632]
["bitfinex","BTCUSD",1765302313485,0.16786668,93828.0,93822.0,0.21316946]
["bitfinex","BTCUSD",1765302313686,0.16786668,93828.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1765302313917,0.16886668,93828.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1765302314088,0.16886668,93828.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1765302314319,0.16786668,93828.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1765302314521,0.31616668,93828.0,93823.0,0.22382546]
["bitfinex","BTCUSD",1765302314720,0.29277287,93828.0,93825.0,0.21316264]
["bitfinex","BTCUSD",1765302315084,0.29177287,93828.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1765302315300,0.29277287,93828.0,93823.0,0.22382546]
["bitfinex","BTCUSD",1765302315468,0.29177287,93828.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1765302315672,0.29024618,93828.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1765302315828,0.29424618,93828.0,93822.0,0.21316873]
["bitfinex","BTCUSD",1765302316036,0.29424618,93828.0,93826.0,0.21315988]
["bitfinex","BTCUSD",1765302316584,0.29424618,93828.0,93827.0,0.21327635]
["bitfinex","BTCUSD",1765302317196,0.27732618,93828.0,93827.0,0.21327635]
["bitfinex","BTCUSD",1765302317547,0.27432618,93828.0,93827.0,0.21327635]
["bitfinex","BTCUSD",1765302317861,0.27432618,93828.0,93827.0,0.0001181]
["bitfinex","BTCUSD",1765302318082,0.48748216,93828.0,93827.0,0.0001181]
["bitfinex","BTCUSD",1765302318288,0.48348216,93828.0,93827.0,0.0001181]
["bitfinex","BTCUSD",1765302318669,0.54600515,93828.0,93827.0,0.0001181]
["bitfinex","BTCUSD",1765302318869,0.01065916,93816.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1765302319093,0.1651019,93815.0,93812.0,0.21319124]
["bitfinex","BTCUSD",1765302319420,0.11261,93812.0,93811.0,0.22397047]
["bitfinex","BTCUSD",1765302319820,0.20992,93812.0,93811.0,0.22397047]
["bitfinex","BTCUSD",1765302320584,0.21092,93812.0,93811.0,0.22397047]
["bitfinex","BTCUSD",1765302321182,0.04914,93812.0,93811.0,0.2452602]
["bitfinex","BTCUSD",1765302321382,0.04914,93812.0,93811.0,0.22397047]
["bitfinex","BTCUSD",1765302321585,0.001,93812.0,93811.0,0.5981402]
["bitfinex","BTCUSD",1765302321818,0.001,93812.0,93811.0,0.6695602]
["bitfinex","BTCUSD",1765302322019,0.1491819,93815.0,93814.0,0.52517752]
["bitfinex","BTCUSD",1765302322214,0.1481819,93815.0,93814.0,0.58735752]
["bitfinex","BTCUSD",1765302322442,0.1481819,93815.0,93814.0,1.65877752]
["bitfinex","BTCUSD",1765302323232,0.1481819,93815.0,93814.0,1.65977752]
["bitfinex","BTCUSD",1765302324109,0.09731,93842.0,93814.0,1.65977752]
["bitfinex","BTCUSD",1765302324110,0.09731,93849.0,93843.0,0.21312191]
["bitfinex","BTCUSD",1765302324315,0.01692,93854.0,93843.0,0.21312191]
["bitfinex","BTCUSD",1765302324316,0.01692,93854.0,93843.0,0.22312191]
["bitfinex","BTCUSD",1765302324548,0.12370381,93856.0,93843.0,0.22312191]
["bitfinex","BTCUSD",1765302324870,0.09731,93856.0,93843.0,0.22312191]
["bitfinex","BTCUSD",1765302325177,0.09731,93856.0,93843.0,0.22424008]
["bitfinex","BTCUSD",1765302325594,0.09731,93856.0,93843.0,0.22524008]
["bitfinex","BTCUSD",1765302325950,0.09731,93856.0,93843.0,0.28742008]
["bitfinex","BTCUSD",1765302326475,0.04814,93858.0,93843.0,0.57812008]
["bitfinex","BTCUSD",1765302326884,0.04814,93858.0,93843.0,0.64954008]
["bitfinex","BTCUSD",1765302327087,0.04814,93864.0,93843.0,0.66646008]
["bitfinex","BTCUSD",1765302327611,0.04814,93879.0,93843.0,1.66646008]
["bitfinex","BTCUSD",1765302327806,0.04814,93879.0,93843.0,1.66987492]
["bitfinex","BTCUSD",1765302328022,0.04814,93872.0,93843.0,1.66546008]
["bitfinex","BTCUSD",1765302328484,0.09731,93870.0,93843.0,1.66646008]
["bitfinex","BTCUSD",1765302328643,0.09731,93870.0,93843.0,1.66546008]
["bitfinex","BTCUSD",1765302329047,0.09731,93870.0,93843.0,1.67146008]
["bitfinex","BTCUSD",1765302329254,0.09731,93870.0,93843.0,1.66446008]
["bitfinex","BTCUSD",1765302329725,0.09731,93870.0,93843.0,1.66746008]
["bitfinex","BTCUSD",1765302329936,0.04814,93872.0,93843.0,1.66746008]
["bitfinex","BTCUSD",1765302330516,0.04814,93872.0,93843.0,1.67146008]
["bitfinex","BTCUSD",1765302330718,0.04814,93859.0,93843.0,0.72462008]
["bitfinex","BTCUSD",1765302330936,0.04814,93859.0,93843.0,0.74154008]
["bitfinex","BTCUSD",1765302331352,0.13715804,93844.0,93843.0,0.52094008]
["bitfinex","BTCUSD",1765302331555,0.13715804,93844.0,93843.0,0.00411817]
["bitfinex","BTCUSD",1765302331758,0.13715804,93844.0,93843.0,0.00011817]
["bitfinex","BTCUSD",1765302331909,0.13715804,93844.0,93843.0,0.00211817]
["bitfinex","BTCUSD",1765302332113,0.13715804,93844.0,93843.0,0.00511817]
["bitfinex","BTCUSD",1765302332415,0.13715804,93844.0,93843.0,0.00011817]
["bitfinex","BTCUSD",1765302332619,0.13715804,93844.0,93843.0,0.00111817]
["bitfinex","BTCUSD",1765302333073,0.03984804,93844.0,93843.0,0.0224079]
["bitfinex","BTCUSD",1765302333381,0.03984804,93844.0,93843.0,0.0214079]
["bitfinex","BTCUSD",1765302333877,0.03984804,93844.0,93843.0,0.0234079]
["bitfinex","BTCUSD",1765302334081,0.13715804,93844.0,93843.0,0.0214079]
["bitfinex","BTCUSD",1765302334497,0.00220804,93844.0,93843.0,0.0214079]
["bitfinex","BTCUSD",1765302334709,0.06667804,93844.0,93843.0,0.0214079]
["bitfinex","BTCUSD",1765302334907,0.06567804,93844.0,93843.0,0.0214079]
["bitfinex","BTCUSD",1765302335522,0.06567804,93844.0,93843.0,0.00011817]
["bitfinex","BTCUSD",1765302335523,0.16298804,93844.0,93843.0,0.00011817]
["bitfinex","BTCUSD",1765302337721,0.16498804,93844.0,93843.0,0.00011817]
["bitfinex","BTCUSD",1765302338051,0.00320804,93844.0,93843.0,0.0214079]
["bitfinex","BTCUSD",1765302338356,0.00320804,93844.0,93843.0,0.1550079]
["bitfinex","BTCUSD",1765302338544,0.00520804,93844.0,93843.0,0.1550079]
["bitfinex","BTCUSD",1765302338748,0.00520804,93844.0,93843.0,0.15828695]
["bitfinex","BTCUSD",1765302338947,0.00520804,93844.0,93843.0,0.45964624]
["bitfinex","BTCUSD",1765302339143,0.00520804,93844.0,93843.0,0.4457079]
["bitfinex","BTCUSD",1765302339910,0.00120804,93844.0,93843.0,0.4457079]
["bitfinex","BTCUSD",1765302340140,0.00120804,93844.0,93843.0,0.36991817]
["bitfinex","BTCUSD",1765302340368,0.00120804,93844.0,93843.0,0.45333817]
["bitfinex","BTCUSD",1765302340599,0.00120804,93844.0,93843.0,0.45133817]
["bitfinex","BTCUSD",1765302340805,0.00120804,93844.0,93843.0,0.45533817]
["bitfinex","BTCUSD",1765302341034,0.00120804,93844.0,93843.0,0.45233817]
["bitfinex","BTCUSD",1765302341425,0.00120804,93844.0,93843.0,0.45533817]
["bitfinex","BTCUSD",1765302341625,0.00120804,93844.0,93843.0,1.45433817]
["bitfinex","BTCUSD",1765302341844,0.00120804,93844.0,93843.0,1.45633817]
["bitfinex","BTCUSD",1765302342680,0.00120804,93844.0,93843.0,1.4883187]
["bitfinex","BTCUSD",1765302343081,0.09731,93880.0,93843.0,1.4883187]
["bitfinex","BTCUSD",1765302343082,0.09731,93880.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1765302343281,0.12416066,93878.0,93877.0,0.21304472]
["bitfinex","BTCUSD",1765302344085,0.12416066,93878.0,93877.0,0.23433445]
["bitfinex","BTCUSD",1765302344286,0.04814,93886.0,93883.0,0.24497239]
["bitfinex","BTCUSD",1765302344492,0.0004,93890.0,93889.0,0.22301749]
["bitfinex","BTCUSD",1765302344736,0.21302233,93887.0,93884.0,0.22367989]
["bitfinex","BTCUSD",1765302344963,0.01065155,93883.0,93877.0,0.0107704]
["bitfinex","BTCUSD",1765302345166,0.01065144,93884.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1765302345167,0.02639381,93884.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1765302345384,0.09892287,93883.0,93881.0,0.22368626]
["bitfinex","BTCUSD",1765302345588,0.06447,93882.0,93881.0,0.22368626]
["bitfinex","BTCUSD",1765302345939,0.16178,93882.0,93881.0,0.22368626]
["bitfinex","BTCUSD",1765302346340,0.16178,93882.0,93877.0,0.0107704]
["bitfinex","BTCUSD",1765302346341,0.21304245,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302346576,0.30551913,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302346913,0.37643532,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302347772,0.37843532,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302348559,0.37943532,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302349474,0.16639287,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302349681,0.40582913,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302349887,0.38039222,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302350260,0.16734977,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302350618,0.19374358,93878.0,93877.0,0.21316289]
["bitfinex","BTCUSD",1765302350771,0.38039222,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302352630,0.16734977,93878.0,93877.0,0.21316289]
["bitfinex","BTCUSD",1765302352825,0.16734977,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302353166,0.29151043,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302353299,0.50455288,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302353514,0.29151043,93878.0,93877.0,0.21316289]
["bitfinex","BTCUSD",1765302353764,0.29151043,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302354576,0.29151043,93878.0,93877.0,0.21316289]
["bitfinex","BTCUSD",1765302355032,0.50455288,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302356186,0.50155288,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302356385,0.50855288,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302356628,0.51255288,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302356851,0.50555288,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302357058,0.50955288,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302357415,0.51455288,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302358357,0.30151043,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302358558,0.53143288,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302358958,0.52343288,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302359118,0.52843288,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302359459,0.51843288,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302359618,0.52143288,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302359870,0.52643288,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302360022,0.51843288,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302360430,0.52843288,93878.0,93877.0,0.00011817]
["bitfinex","BTCUSD",1765302360649,0.0106553,93850.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1765302360844,0.32381964,93844.0,93836.0,0.02065689]
["bitfinex","BTCUSD",1765302361070,0.32381964,93844.0,93828.0,0.02128973]
["bitfinex","BTCUSD",1765302361301,0.41394964,93844.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1765302361505,0.20083,93844.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1765302361635,0.20083,93844.0,93843.0,5.23441164]
["bitfinex","BTCUSD",1765302361841,0.21771,93844.0,93843.0,5.23441164]
["bitfinex","BTCUSD",1765302362043,0.21771,93844.0,93843.0,5.23541164]
["bitfinex","BTCUSD",1765302362044,0.20083,93844.0,93843.0,5.23541164]
["bitfinex","BTCUSD",1765302362363,0.20083,93844.0,93843.0,5.21312191]
["bitfinex","BTCUSD",1765302362364,0.1107,93844.0,93843.0,5.21312191]
["bitfinex","BTCUSD",1765302362562,0.1117,93844.0,93843.0,5.21312191]
["bitfinex","BTCUSD",1765302362759,0.1117,93844.0,93843.0,5.23441164]
["bitfinex","BTCUSD",1765302362964,0.04947,93844.0,93843.0,5.23441164]
["bitfinex","BTCUSD",1765302363743,0.05047,93844.0,93843.0,5.23441164]
["bitfinex","BTCUSD",1765302363972,0.04947,93844.0,93843.0,5.23441164]
["bitfinex","BTCUSD",1765302364982,0.21138,93844.0,93843.0,5.23441164]
["bitfinex","BTCUSD",1765302365212,0.21138,93844.0,93843.0,5.21312191]
["bitfinex","BTCUSD",1765302367441,0.001,93844.0,93843.0,5.21312191]
["bitfinex","BTCUSD",1765302367610,0.001,93844.0,93843.0,5.31194164]
["bitfinex","BTCUSD",1765302368414,0.12416066,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1765302368658,0.12416066,93849.0,93848.0,0.23440029]
["bitfinex","BTCUSD",1765302369771,0.12416066,93849.0,93848.0,0.23540029]
["bitfinex","BTCUSD",1765302369971,0.12416066,93849.0,93848.0,0.23940029]
["bitfinex","BTCUSD",1765302370932,0.00011924,93850.0,93849.0,0.23439802]
["bitfinex","BTCUSD",1765302372252,0.00011924,93850.0,93849.0,0.30004802]
["bitfinex","BTCUSD",1765302373261,0.00011924,93850.0,93849.0,1.66216802]
["bitfinex","BTCUSD",1765302374009,0.00011924,93850.0,93849.0,0.86514802]
["bitfinex","BTCUSD",1765302374161,0.00011924,93850.0,93849.0,0.54697802]
["bitfinex","BTCUSD",1765302374364,0.00011924,93850.0,93849.0,0.52609802]
["bitfinex","BTCUSD",1765302374572,0.00011924,93850.0,93849.0,0.53109802]
["bitfinex","BTCUSD",1765302374778,0.06206924,93850.0,93849.0,0.24139802]
["bitfinex","BTCUSD",1765302375034,0.16202924,93850.0,93849.0,0.23539802]
["bitfinex","BTCUSD",1765302375241,0.16202924,93850.0,93849.0,0.23639802]
["bitfinex","BTCUSD",1765302375623,0.16202924,93850.0,93849.0,0.23739802]
["bitfinex","BTCUSD",1765302376472,0.37513526,93850.0,93849.0,0.003]
["bitfinex","BTCUSD",1765302377552,0.21311964,93844.0,93843.0,5.0]
["bitfinex","BTCUSD",1765302377758,0.25407964,93844.0,93843.0,5.0]
["bitfinex","BTCUSD",1765302377965,0.35403964,93844.0,93843.0,5.0]
["bitfinex","BTCUSD",1765302379000,0.35703964,93844.0,93843.0,5.0]
["bitfinex","BTCUSD",1765302379152,0.35903964,93844.0,93843.0,5.0]
["bitfinex","BTCUSD",1765302380192,0.12904,93844.0,93843.0,5.0]
["bitfinex","BTCUSD",1765302380599,0.005,93844.0,93843.0,5.01]
["bitfinex","BTCUSD",1765302380803,0.16482,93844.0,93843.0,5.01]
["bitfinex","BTCUSD",1765302380981,0.16282,93844.0,93843.0,5.01]
["bitfinex","BTCUSD",1765302381198,0.16282,93844.0,93843.0,5.0]
["bitfinex","BTCUSD",1765302381401,0.16082,93844.0,93843.0,5.0]
["bitfinex","BTCUSD",1765302381623,0.16182,93844.0,93843.0,5.0]
["bitfinex","BTCUSD",1765302382014,0.16182,93844.0,93843.0,5.21312191]
["bitfinex","BTCUSD",1765302382217,0.002,93844.0,93843.0,5.22312191]
["bitfinex","BTCUSD",1765302384339,0.001,93844.0,93843.0,5.28800191]
["bitfinex","BTCUSD",1765302384510,0.001,93844.0,93843.0,5.57870191]
["bitfinex","BTCUSD",1765302384722,0.12416066,93849.0,93848.0,0.23440029]
["bitfinex","BTCUSD",1765302384998,0.12416066,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1765302385211,0.18610066,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1765302385436,0.28398066,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1765302386501,0.05001924,93850.0,93849.0,0.23439802]
["bitfinex","BTCUSD",1765302386700,0.05001924,93850.0,93849.0,0.37069802]
["bitfinex","BTCUSD",1765302387054,0.05001924,93850.0,93849.0,0.84997802]
["bitfinex","BTCUSD",1765302387271,0.05001924,93850.0,93849.0,0.52509802]
["bitfinex","BTCUSD",1765302387873,0.05001924,93850.0,93849.0,0.52809802]
["bitfinex","BTCUSD",1765302388104,0.05001924,93850.0,93849.0,0.53209802]
["bitfinex","BTCUSD",1765302388306,0.05001924,93850.0,93849.0,0.52509802]
["bitfinex","BTCUSD",1765302388788,0.05001924,93850.0,93849.0,0.52809802]
["bitfinex","BTCUSD",1765302389013,0.05001924,93850.0,93849.0,0.52609802]
["bitfinex","BTCUSD",1765302389426,0.05001924,93850.0,93849.0,0.52709802]
["bitfinex","BTCUSD",1765302389776,0.05001924,93850.0,93849.0,0.59097802]
["bitfinex","BTCUSD",1765302390226,0.05001924,93850.0,93849.0,0.52609802]
["bitfinex","BTCUSD",1765302390612,0.11195924,93850.0,93849.0,0.52609802]
["bitfinex","BTCUSD",1765302391062,0.05001924,93850.0,93849.0,0.52609802]
["bitfinex","BTCUSD",1765302391295,0.04001924,93850.0,93849.0,0.59097802]
["bitfinex","BTCUSD",1765302391525,0.04001924,93850.0,93849.0,0.52609802]
["bitfinex","BTCUSD",1765302391744,0.15655735,93850.0,93849.0,0.52609802]
["bitfinex","BTCUSD",1765302392189,0.15655735,93850.0,93849.0,0.22410829]
["bitfinex","BTCUSD",1765302392633,0.21849735,93850.0,93849.0,0.22410829]
["bitfinex","BTCUSD",1765302393090,0.15655735,93850.0,93849.0,0.22410829]
["bitfinex","BTCUSD",1765302395156,0.02504888,93850.0,93849.0,0.65110829]
["bitfinex","BTCUSD",1765302395355,0.00297463,93850.0,93849.0,1.6524958]
["bitfinex","BTCUSD",1765302395553,1e-08,93852.0,93851.0,1.58997347]
["bitfinex","BTCUSD",1765302395989,1e-08,93852.0,93851.0,1.66139347]
["bitfinex","BTCUSD",1765302396148,0.0004,93890.0,93889.0,0.01]
["bitfinex","BTCUSD",1765302396569,0.0004,93890.0,93889.0,0.22301749]
["bitfinex","BTCUSD",1765302396813,0.00146928,93890.0,93889.0,0.22301749]
["bitfinex","BTCUSD",1765302397299,0.00146928,93890.0,93889.0,0.22341171]
["bitfinex","BTCUSD",1765302397931,0.00146928,93890.0,93889.0,0.22441171]
["bitfinex","BTCUSD",1765302398130,0.00146928,93890.0,93889.0,0.22641171]
["bitfinex","BTCUSD",1765302401042,0.16290215,93890.0,93889.0,0.00339422]
["bitfinex","BTCUSD",1765302401244,0.18929596,93890.0,93889.0,0.21641171]
["bitfinex","BTCUSD",1765302401466,0.18929596,93890.0,93889.0,0.00339422]
["bitfinex","BTCUSD",1765302401467,0.49245549,93890.0,93889.0,0.00339422]
["bitfinex","BTCUSD",1765302401637,0.49245549,93890.0,93889.0,4.22e-06]
["bitfinex","BTCUSD",1765302403345,0.21301848,93889.0,93886.0,0.22367495]
["bitfinex","BTCUSD",1765302403514,0.02639381,93888.0,93886.0,0.22406913]
["bitfinex","BTCUSD",1765302403734,0.0629249,93887.0,93886.0,0.22406913]
["bitfinex","BTCUSD",1765302404016,0.0629249,93887.0,93886.0,0.21341848]
["bitfinex","BTCUSD",1765302404259,0.1608049,93887.0,93886.0,0.21341848]
["bitfinex","BTCUSD",1765302404836,0.1668049,93887.0,93886.0,0.21341848]
["bitfinex","BTCUSD",1765302404982,0.1608049,93887.0,93886.0,0.21341848]
["bitfinex","BTCUSD",1765302405425,0.1648049,93887.0,93886.0,0.21341848]
["bitfinex","BTCUSD",1765302406662,0.28434301,93887.0,93886.0,0.21341848]
["bitfinex","BTCUSD",1765302409983,0.28434301,93887.0,93886.0,0.00039418]
["bitfinex","BTCUSD",1765302410199,0.49736504,93887.0,93886.0,0.00039418]
["bitfinex","BTCUSD",1765302410404,0.28434301,93887.0,93886.0,0.00039418]
["bitfinex","BTCUSD",1765302410838,0.49736504,93887.0,93886.0,0.00039418]
["bitfinex","BTCUSD",1765302411035,0.55988803,93887.0,93886.0,0.00039418]
["bitfinex","BTCUSD",1765302412650,0.58197602,93887.0,93886.0,4.18e-06]
["bitfinex","BTCUSD",1765302413112,0.55988803,93887.0,93886.0,4.18e-06]
["bitfinex","BTCUSD",1765302413508,0.22374512,93857.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1765302413708,0.01065382,93863.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1765302413935,0.305921,93862.0,93859.0,0.21308556]
["bitfinex","BTCUSD",1765302414086,0.21309466,93855.0,93854.0,0.00039267]
["bitfinex","BTCUSD",1765302414297,0.27943466,93855.0,93854.0,0.00039267]
["bitfinex","BTCUSD",1765302414466,0.15918,93855.0,93854.0,0.00039267]
["bitfinex","BTCUSD",1765302415107,0.15918,93855.0,93854.0,0.00339267]
["bitfinex","BTCUSD",1765302415738,0.15918,93855.0,93854.0,0.00039267]
["bitfinex","BTCUSD",1765302415938,0.16218,93855.0,93854.0,0.00039267]
["bitfinex","BTCUSD",1765302416353,0.16218,93855.0,93854.0,0.2134896]
["bitfinex","BTCUSD",1765302416570,0.16618,93855.0,93854.0,0.2134896]
["bitfinex","BTCUSD",1765302417600,0.16618,93855.0,93854.0,0.00039267]
["bitfinex","BTCUSD",1765302417808,0.007,93855.0,93854.0,0.23477933]
["bitfinex","BTCUSD",1765302418000,0.007,93855.0,93854.0,0.2134896]
["bitfinex","BTCUSD",1765302418001,0.004,93855.0,93854.0,0.2134896]
["bitfinex","BTCUSD",1765302418214,0.005,93855.0,93854.0,0.23477933]
["bitfinex","BTCUSD",1765302418647,0.001,93855.0,93854.0,0.23477933]
["bitfinex","BTCUSD",1765302419031,0.002,93855.0,93854.0,0.23477933]
["bitfinex","BTCUSD",1765302419233,0.04988,93859.0,93858.0,0.21308785]
["bitfinex","BTCUSD",1765302419739,0.11622,93859.0,93858.0,0.21308785]
["bitfinex","BTCUSD",1765302420354,0.32559393,93859.0,93858.0,0.21308785]
["bitfinex","BTCUSD",1765302420556,0.32559393,93859.0,93858.0,0.21408785]
["bitfinex","BTCUSD",1765302421193,0.11653393,93859.0,93858.0,0.23537758]
["bitfinex","BTCUSD",1765302421398,0.00022518,93860.0,93859.0,0.02128973]
["bitfinex","BTCUSD",1765302421598,0.00022518,93860.0,93858.0,0.27965785]
["bitfinex","BTCUSD",1765302421599,0.06634,93859.0,93858.0,0.21408785]
["bitfinex","BTCUSD",1765302421798,0.06634,93859.0,93858.0,0.23437758]
["bitfinex","BTCUSD",1765302421972,0.06734,93859.0,93858.0,0.23437758]
["bitfinex","BTCUSD",1765302422178,0.06834,93859.0,93858.0,0.23437758]
["bitfinex","BTCUSD",1765302422380,0.06634,93859.0,93858.0,0.23437758]
["bitfinex","BTCUSD",1765302422783,0.00022518,93860.0,93859.0,0.02128973]
["bitfinex","BTCUSD",1765302423663,0.00022518,93860.0,93859.0,0.23437531]
["bitfinex","BTCUSD",1765302423906,0.06656518,93860.0,93859.0,0.23437531]
["bitfinex","BTCUSD",1765302424114,0.16101805,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1765302424321,0.06656518,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1765302424639,0.00022518,93860.0,93859.0,0.23437531]
["bitfinex","BTCUSD",1765302425024,0.00022518,93860.0,93859.0,0.23537531]
["bitfinex","BTCUSD",1765302425206,0.00222518,93860.0,93859.0,0.23537531]
["bitfinex","BTCUSD",1765302425644,0.00022518,93860.0,93859.0,0.23537531]
["bitfinex","BTCUSD",1765302425901,0.00022518,93860.0,93859.0,0.23437531]
["bitfinex","BTCUSD",1765302426199,0.00022518,93860.0,93859.0,0.23637531]
["bitfinex","BTCUSD",1765302427763,0.00022518,93860.0,93859.0,0.23537531]
["bitfinex","BTCUSD",1765302427965,0.15787518,93860.0,93859.0,0.23537531]
["bitfinex","BTCUSD",1765302428165,0.15787518,93860.0,93859.0,0.21708558]
["bitfinex","BTCUSD",1765302428793,0.15787518,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1765302429189,0.15787518,93860.0,93859.0,0.21408558]
["bitfinex","BTCUSD",1765302429537,0.15787518,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1765302429874,0.15887518,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1765302430093,0.15887518,93860.0,93859.0,0.23437531]
["bitfinex","BTCUSD",1765302430528,0.15887518,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1765302430744,0.21309466,93855.0,93854.0,0.00039267]
["bitfinex","BTCUSD",1765302430959,0.34266753,93855.0,93854.0,0.00039267]
["bitfinex","BTCUSD",1765302431165,0.55385146,93855.0,93854.0,0.00039267]
["bitfinex","BTCUSD",1765302431812,0.55485146,93855.0,93854.0,0.00039267]
["bitfinex","BTCUSD",1765302432948,0.55385146,93855.0,93854.0,0.00039267]
["bitfinex","BTCUSD",1765302433413,0.61737445,93855.0,93854.0,0.00039267]
["bitfinex","BTCUSD",1765302434053,0.55485146,93855.0,93854.0,0.00039267]
["bitfinex","BTCUSD",1765302434264,0.55385146,93855.0,93854.0,0.00039267]
["bitfinex","BTCUSD",1765302434506,0.55685146,93855.0,93854.0,0.00039267]
["bitfinex","BTCUSD",1765302434885,0.56085146,93855.0,93854.0,0.00039267]
["bitfinex","BTCUSD",1765302435087,0.3407568,93855.0,93854.0,0.2134896]
["bitfinex","BTCUSD",1765302435533,0.3258368,93855.0,93854.0,0.2134896]
["bitfinex","BTCUSD",1765302436296,0.3238368,93855.0,93854.0,0.2134896]
["bitfinex","BTCUSD",1765302436698,0.32222393,93855.0,93854.0,0.2134896]
["bitfinex","BTCUSD",1765302437044,0.32422393,93855.0,93854.0,0.23477933]
["bitfinex","BTCUSD",1765302437446,0.32222393,93855.0,93854.0,0.23477933]
["bitfinex","BTCUSD",1765302437912,0.32322393,93855.0,93854.0,0.2134896]
["bitfinex","BTCUSD",1765302440872,0.53631859,93855.0,93854.0,0.00039267]
["bitfinex","BTCUSD",1765302441042,0.32322393,93855.0,93854.0,0.2134896]
["bitfinex","BTCUSD",1765302441846,0.16557393,93855.0,93854.0,0.23477933]
["bitfinex","BTCUSD",1765302442089,0.23055393,93855.0,93854.0,0.23477933]
["bitfinex","BTCUSD",1765302442667,0.16557393,93855.0,93854.0,0.23477933]
["bitfinex","BTCUSD",1765302442954,0.11753393,93855.0,93854.0,0.23477933]
["bitfinex","BTCUSD",1765302443788,0.18251393,93855.0,93854.0,0.23477933]
["bitfinex","BTCUSD",1765302443994,0.27394393,93855.0,93854.0,0.23477933]
["bitfinex","BTCUSD",1765302444391,0.27394393,93855.0,93854.0,0.2134896]
["bitfinex","BTCUSD",1765302445253,0.27394393,93855.0,93854.0,0.00039267]
["bitfinex","BTCUSD",1765302445486,0.27394393,93855.0,93854.0,0.2134896]
["bitfinex","BTCUSD",1765302446694,0.18251393,93855.0,93854.0,0.23477933]
["bitfinex","BTCUSD",1765302448390,0.11753393,93855.0,93854.0,0.23477933]
["bitfinex","BTCUSD",1765302448592,0.001,93855.0,93854.0,0.66443933]
["bitfinex","BTCUSD",1765302449404,0.00022518,93860.0,93859.0,0.52507531]
["bitfinex","BTCUSD",1765302449606,0.00022518,93860.0,93859.0,0.58922531]
["bitfinex","BTCUSD",1765302449862,0.00022518,93860.0,93859.0,0.66403531]
["bitfinex","BTCUSD",1765302451543,0.00022518,93860.0,93859.0,1.66403531]
["bitfinex","BTCUSD",1765302451745,0.00022518,93860.0,93859.0,1.66803531]
["bitfinex","BTCUSD",1765302451948,0.00022518,93860.0,93859.0,1.68095531]
["bitfinex","BTCUSD",1765302452196,0.00022518,93860.0,93859.0,1.68295531]
["bitfinex","BTCUSD",1765302452433,0.0004,93890.0,93889.0,0.23430722]
["bitfinex","BTCUSD",1765302453677,0.0004,93890.0,93889.0,0.23469989]
["bitfinex","BTCUSD",1765302453879,0.0024,93890.0,93889.0,0.23096989]
["bitfinex","BTCUSD",1765302454077,0.0024,93890.0,93889.0,0.23071989]
["bitfinex","BTCUSD",1765302454078,0.15881,93890.0,93889.0,0.23071989]
["bitfinex","BTCUSD",1765302454684,0.06738,93890.0,93889.0,0.23071989]
["bitfinex","BTCUSD",1765302455098,0.06838,93890.0,93889.0,0.23071989]
["bitfinex","BTCUSD",1765302455701,0.15981,93890.0,93889.0,0.23071989]
["bitfinex","BTCUSD",1765302455901,0.15981,93890.0,93889.0,0.00039267]
["bitfinex","BTCUSD",1765302456102,0.16142287,93890.0,93889.0,0.00039267]
["bitfinex","BTCUSD",1765302456993,0.18781668,93890.0,93889.0,0.00039267]
["bitfinex","BTCUSD",1765302458154,0.18866082,93890.0,93889.0,0.00039267]
["bitfinex","BTCUSD",1765302458350,0.16226701,93890.0,93889.0,0.00039267]
["bitfinex","BTCUSD",1765302458692,0.00424414,93890.0,93889.0,0.00039267]
["bitfinex","BTCUSD",1765302458893,0.00424414,93890.0,93889.0,0.01039267]
["bitfinex","BTCUSD",1765302459527,0.00224414,93890.0,93889.0,0.14935267]
["bitfinex","BTCUSD",1765302459916,0.00224414,93890.0,93889.0,0.15135267]
["bitfinex","BTCUSD",1765302460941,0.00124414,93890.0,93889.0,0.07654267]
["bitfinex","BTCUSD",1765302461207,0.00124414,93890.0,93889.0,0.07854267]
["bitfinex","BTCUSD",1765302461645,0.00124414,93890.0,93889.0,0.07454267]
["bitfinex","BTCUSD",1765302461827,0.00124414,93890.0,93889.0,1.44605267]
["bitfinex","BTCUSD",1765302463337,0.00124414,93890.0,93889.0,1.50657566]
["bitfinex","BTCUSD",1765302463457,9e-05,93906.0,93905.0,1.5136812]
["bitfinex","BTCUSD",1765302463660,9e-05,93906.0,93905.0,1.5947512]
["bitfinex","BTCUSD",1765302464003,0.00054006,93906.0,93905.0,1.73208419]
["bitfinex","BTCUSD",1765302464633,1e-08,93906.0,93905.0,1.76707909]
["bitfinex","BTCUSD",1765302464836,1e-08,93906.0,93905.0,1.73828475]
["bitfinex","BTCUSD",1765302465254,0.00020001,93940.0,93939.0,0.22290411]
["bitfinex","BTCUSD",1765302465460,0.00181288,93940.0,93939.0,0.22290411]
["bitfinex","BTCUSD",1765302465936,0.00181288,93940.0,93939.0,0.01]
["bitfinex","BTCUSD",1765302466147,0.00181288,93940.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1765302466148,0.15822288,93940.0,93934.0,0.02064577]
["bitfinex","BTCUSD",1765302466371,0.15822288,93940.0,93934.0,0.01]
["bitfinex","BTCUSD",1765302466372,0.06453,93935.0,93934.0,0.01]
["bitfinex","BTCUSD",1765302466578,0.06453,93935.0,93934.0,0.01039267]
["bitfinex","BTCUSD",1765302466952,0.15596,93935.0,93934.0,0.01039267]
["bitfinex","BTCUSD",1765302467362,0.09143,93943.0,93939.0,0.21290411]
["bitfinex","BTCUSD",1765302467568,0.15822288,93940.0,93939.0,0.02128973]
["bitfinex","BTCUSD",1765302467780,0.16886797,93940.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1765302467951,0.09143,93939.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1765302468148,0.06498,93937.0,93935.0,0.22355835]
["bitfinex","BTCUSD",1765302468505,0.11175,93936.0,93934.0,0.23459599]
["bitfinex","BTCUSD",1765302468713,0.06453,93935.0,93934.0,0.00039267]
["bitfinex","BTCUSD",1765302468941,0.06453,93935.0,93934.0,0.21330812]
["bitfinex","BTCUSD",1765302469161,0.06453,93935.0,93934.0,0.22330812]
["bitfinex","BTCUSD",1765302469795,0.1606,93935.0,93934.0,0.23459785]
["bitfinex","BTCUSD",1765302469949,0.1606,93935.0,93934.0,0.0216824]
["bitfinex","BTCUSD",1765302470171,0.1606,93935.0,93934.0,0.00039267]
["bitfinex","BTCUSD",1765302471170,0.1616,93935.0,93934.0,0.0216824]
["bitfinex","BTCUSD",1765302471377,0.06569541,93935.0,93934.0,0.0216824]
["bitfinex","BTCUSD",1765302471583,0.00181541,93935.0,93934.0,0.0216824]
["bitfinex","BTCUSD",1765302471774,0.00381541,93935.0,93934.0,0.0216824]
["bitfinex","BTCUSD",1765302471980,0.11734934,93935.0,93934.0,0.0216824]
["bitfinex","BTCUSD",1765302473339,0.18222934,93935.0,93934.0,0.0216824]
["bitfinex","BTCUSD",1765302473565,0.27894934,93935.0,93934.0,0.00039267]
["bitfinex","BTCUSD",1765302473771,0.18222934,93935.0,93934.0,0.0216824]
["bitfinex","BTCUSD",1765302473966,0.11834934,93935.0,93934.0,0.23459785]
["bitfinex","BTCUSD",1765302474399,0.11834934,93935.0,93934.0,0.29731785]
["bitfinex","BTCUSD",1765302474946,0.11834934,93935.0,93934.0,0.23459785]
["bitfinex","BTCUSD",1765302475157,0.11734934,93935.0,93934.0,0.23459785]
["bitfinex","BTCUSD",1765302475366,0.11734934,93935.0,93934.0,0.23559785]
["bitfinex","BTCUSD",1765302475794,0.11734934,93935.0,93934.0,0.23459785]
["bitfinex","BTCUSD",1765302476201,0.00081541,93935.0,93934.0,1.72535084]
["bitfinex","BTCUSD",1765302476448,0.00081541,93935.0,93934.0,1.72841487]
["bitfinex","BTCUSD",1765302476773,0.00081541,93935.0,93934.0,1.72641487]
["bitfinex","BTCUSD",1765302476958,0.00081541,93935.0,93934.0,1.72841487]
["bitfinex","BTCUSD",1765302477166,0.00081541,93935.0,93934.0,1.67884487]
["bitfinex","BTCUSD",1765302477367,0.00081541,93935.0,93934.0,1.67578084]
["bitfinex","BTCUSD",1765302477571,0.00081541,93935.0,93934.0,1.69370084]
["bitfinex","BTCUSD",1765302477956,0.00081541,93935.0,93934.0,1.69570084]
["bitfinex","BTCUSD",1765302478275,0.00020001,93940.0,93939.0,1.52490411]
["bitfinex","BTCUSD",1765302478437,0.00020001,93940.0,93939.0,1.6501471]
["bitfinex","BTCUSD",1765302478649,0.00020001,93940.0,93939.0,1.66243411]
["bitfinex","BTCUSD",1765302478995,0.00020001,93940.0,93939.0,0.58762411]
["bitfinex","BTCUSD",1765302479295,0.00020001,93940.0,93939.0,0.54182411]
["bitfinex","BTCUSD",1765302479839,0.00020001,93940.0,93938.0,0.01]
["bitfinex","BTCUSD",1765302479840,0.16080001,93940.0,93938.0,0.01]
["bitfinex","BTCUSD",1765302480008,0.16080001,93940.0,93938.0,0.22290531]
["bitfinex","BTCUSD",1765302480232,0.06408001,93940.0,93938.0,0.22290531]
["bitfinex","BTCUSD",1765302480516,0.00020001,93940.0,93939.0,0.315]
["bitfinex","BTCUSD",1765302480778,0.00020001,93940.0,93939.0,0.37472]
["bitfinex","BTCUSD",1765302480987,0.00220001,93940.0,93939.0,0.37472]
["bitfinex","BTCUSD",1765302481139,0.00320001,93940.0,93939.0,0.37472]
["bitfinex","BTCUSD",1765302481360,0.00120001,93940.0,93939.0,1.44953]
["bitfinex","BTCUSD",1765302481563,0.00020001,93940.0,93939.0,0.77253]
["bitfinex","BTCUSD",1765302481760,0.00020001,93940.0,93939.0,0.77353]
["bitfinex","BTCUSD",1765302482362,0.00020001,93940.0,93939.0,1.45053]
["bitfinex","BTCUSD",1765302482967,0.00020001,93940.0,93939.0,0.51932]
["bitfinex","BTCUSD",1765302483170,0.00020001,93940.0,93939.0,0.314]
["bitfinex","BTCUSD",1765302483520,0.00020001,93940.0,93939.0,0.316]
["bitfinex","BTCUSD",1765302483840,0.16080001,93940.0,93939.0,0.316]
["bitfinex","BTCUSD",1765302484106,0.16080001,93940.0,93939.0,0.0213]
["bitfinex","BTCUSD",1765302484309,0.38596086,93940.0,93939.0,0.001]
["bitfinex","BTCUSD",1765302484534,0.38596086,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1765302484739,0.38596086,93940.0,93939.0,0.001]
["bitfinex","BTCUSD",1765302485154,0.17305797,93940.0,93939.0,0.001]
["bitfinex","BTCUSD",1765302485322,0.16241288,93940.0,93939.0,0.001]
["bitfinex","BTCUSD",1765302485527,0.16241288,93940.0,93938.0,0.21290477]
["bitfinex","BTCUSD",1765302485849,0.00281288,93940.0,93939.0,0.01]
["bitfinex","BTCUSD",1765302486029,0.00281288,93940.0,93939.0,0.0213]
["bitfinex","BTCUSD",1765302486236,0.00181288,93940.0,93939.0,0.0213]
["bitfinex","BTCUSD",1765302486588,0.00781288,93940.0,93939.0,0.0213]
["bitfinex","BTCUSD",1765302486791,0.00481288,93940.0,93939.0,0.0213]
["bitfinex","BTCUSD",1765302486992,0.00381288,93940.0,93939.0,0.0213]
["bitfinex","BTCUSD",1765302487420,0.06816288,93940.0,93939.0,0.0213]
["bitfinex","BTCUSD",1765302487593,0.16656288,93940.0,93938.0,0.21290477]
["bitfinex","BTCUSD",1765302487799,0.01805,93939.0,93938.0,0.21290477]
["bitfinex","BTCUSD",1765302487993,0.11645,93939.0,93938.0,0.21290477]
["bitfinex","BTCUSD",1765302488509,0.11645,93939.0,93937.0,0.21290824]
["bitfinex","BTCUSD",1765302488693,0.0629,93938.0,93937.0,0.21290824]
["bitfinex","BTCUSD",1765302489115,0.1613,93938.0,93937.0,0.21290824]
["bitfinex","BTCUSD",1765302489514,0.1613,93938.0,93937.0,0.23420824]
["bitfinex","BTCUSD",1765302489687,0.27783393,93938.0,93937.0,0.21290824]
["bitfinex","BTCUSD",1765302490012,0.27883393,93938.0,93937.0,0.21290824]
["bitfinex","BTCUSD",1765302490212,0.27883393,93938.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1765302490442,0.1169,93937.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1765302490591,0.01245797,93940.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1765302490592,0.00020001,93940.0,93939.0,0.25200411]
["bitfinex","BTCUSD",1765302490928,0.00020001,93940.0,93939.0,0.61899411]
["bitfinex","BTCUSD",1765302490929,0.00059735,93940.0,93939.0,0.61899411]
["bitfinex","BTCUSD",1765302491145,0.00059735,93940.0,93939.0,0.51360411]
["bitfinex","BTCUSD",1765302491344,0.06394735,93940.0,93939.0,0.51360411]
["bitfinex","BTCUSD",1765302491677,0.00059735,93940.0,93939.0,0.51360411]
["bitfinex","BTCUSD",1765302491908,0.00059735,93940.0,93939.0,0.57989411]
["bitfinex","BTCUSD",1765302492114,0.00259735,93940.0,93939.0,1.65470411]
["bitfinex","BTCUSD",1765302492528,0.00159735,93940.0,93939.0,1.65470411]
["bitfinex","BTCUSD",1765302492947,0.00259735,93940.0,93939.0,1.65470411]
["bitfinex","BTCUSD",1765302493162,0.00059735,93940.0,93939.0,1.65470411]
["bitfinex","BTCUSD",1765302493450,0.00059735,93940.0,93939.0,1.65670411]
["bitfinex","BTCUSD",1765302493662,0.00059735,93940.0,93939.0,1.67362411]
["bitfinex","BTCUSD",1765302493810,0.00059735,93940.0,93939.0,1.67262411]
["bitfinex","BTCUSD",1765302493995,0.00059735,93940.0,93939.0,1.67462411]
["bitfinex","BTCUSD",1765302494207,0.00059735,93940.0,93939.0,0.68529411]
["bitfinex","BTCUSD",1765302494405,0.00059735,93940.0,93939.0,0.53252411]
["bitfinex","BTCUSD",1765302494719,0.16234735,93940.0,93939.0,0.21490411]
["bitfinex","BTCUSD",1765302495035,0.16396022,93940.0,93939.0,0.21490411]
["bitfinex","BTCUSD",1765302495357,0.16396022,93940.0,93939.0,0.21290411]
["bitfinex","BTCUSD",1765302495696,0.16396022,93940.0,93939.0,0.21690411]
["bitfinex","BTCUSD",1765302495935,0.16342903,93940.0,93939.0,0.22590411]
["bitfinex","BTCUSD",1765302496105,0.06602903,93940.0,93939.0,0.22290411]
["bitfinex","BTCUSD",1765302496248,0.06502903,93940.0,93939.0,0.22290411]
["bitfinex","BTCUSD",1765302496454,6.616e-05,93940.0,93939.0,0.57989411]
["bitfinex","BTCUSD",1765302496662,0.00406616,93940.0,93939.0,0.99399411]
["bitfinex","BTCUSD",1765302496856,6.616e-05,93940.0,93939.0,0.51360411]
["bitfinex","BTCUSD",1765302497077,6.616e-05,93940.0,93939.0,0.53052411]
["bitfinex","BTCUSD",1765302497318,0.00106616,93940.0,93939.0,0.53052411]
["bitfinex","BTCUSD",1765302498490,6.616e-05,93940.0,93939.0,0.53152411]
["bitfinex","BTCUSD",1765302498695,6.616e-05,93940.0,93939.0,0.53252411]
["bitfinex","BTCUSD",1765302498892,6.616e-05,93940.0,93939.0,0.53152411]
["bitfinex","BTCUSD",1765302499101,6.616e-05,93940.0,93939.0,0.51360411]
["bitfinex","BTCUSD",1765302499355,6.616e-05,93940.0,93939.0,0.57625411]
["bitfinex","BTCUSD",1765302499565,6.616e-05,93940.0,93939.0,1.65106411]
["bitfinex","BTCUSD",1765302500003,6.616e-05,93940.0,93939.0,1.43365411]
["bitfinex","BTCUSD",1765302500208,0.00106616,93940.0,93939.0,1.43365411]
["bitfinex","BTCUSD",1765302500410,0.00206616,93940.0,93939.0,1.65006411]
["bitfinex","BTCUSD",1765302500634,0.00022488,93943.0,93942.0,1.52489731]
["bitfinex","BTCUSD",1765302500871,0.00022488,93943.0,93942.0,1.58666561]
["bitfinex","BTCUSD",1765302501042,0.00022488,93943.0,93942.0,1.66147561]
["bitfinex","BTCUSD",1765302501440,0.00022488,93943.0,93942.0,1.67843561]
["bitfinex","BTCUSD",1765302501866,1e-08,93943.0,93942.0,1.66147561]
["bitfinex","BTCUSD",1765302502067,1e-08,93943.0,93942.0,1.67843561]
["bitfinex","BTCUSD",1765302502511,1e-08,93943.0,93942.0,1.67943561]
["bitfinex","BTCUSD",1765302502929,1e-08,93943.0,93942.0,1.66247561]
["bitfinex","BTCUSD",1765302503153,1e-08,93943.0,93942.0,1.68143561]
["bitfinex","BTCUSD",1765302503362,1e-08,93943.0,93942.0,1.66447561]
["bitfinex","BTCUSD",1765302503590,0.01696,93987.0,93949.0,0.50358145]
["bitfinex","BTCUSD",1765302503790,0.02639381,93986.0,93949.0,1.67830145]
["bitfinex","BTCUSD",1765302504800,1e-08,93950.0,93949.0,1.67830145]
["bitfinex","BTCUSD",1765302505300,1e-08,93950.0,93949.0,1.68030145]
["bitfinex","BTCUSD",1765302505662,1e-08,93950.0,93949.0,1.67830145]
["bitfinex","BTCUSD",1765302505861,1e-08,93950.0,93949.0,1.74282444]
["bitfinex","BTCUSD",1765302506060,1e-08,93950.0,93949.0,1.74582444]
["bitfinex","BTCUSD",1765302506247,1e-08,93950.0,93949.0,1.74382444]
["bitfinex","BTCUSD",1765302506448,1e-08,93950.0,93949.0,0.72786444]
["bitfinex","BTCUSD",1765302506728,1e-08,93950.0,93949.0,1.74478444]
["bitfinex","BTCUSD",1765302506932,1e-08,93950.0,93949.0,1.74778444]
["bitfinex","BTCUSD",1765302507301,1e-08,93950.0,93949.0,1.81218026]
["bitfinex","BTCUSD",1765302507507,1e-08,93950.0,93949.0,1.82910026]
["bitfinex","BTCUSD",1765302507868,1e-08,93950.0,93949.0,1.82510026]
["bitfinex","BTCUSD",1765302508006,1e-08,93950.0,93949.0,1.82910026]
["bitfinex","BTCUSD",1765302508204,1e-08,93950.0,93949.0,1.74778444]
["bitfinex","BTCUSD",1765302508429,1e-08,93950.0,93949.0,1.82873293]
["bitfinex","BTCUSD",1765302508609,1e-08,93963.0,93962.0,1.63772499]
["bitfinex","BTCUSD",1765302508807,1e-08,93963.0,93962.0,1.65464499]
["bitfinex","BTCUSD",1765302509164,1e-08,93963.0,93962.0,1.72945499]
["bitfinex","BTCUSD",1765302511015,1e-08,93963.0,93962.0,1.73145499]
["bitfinex","BTCUSD",1765302511832,1e-08,93963.0,93962.0,1.72945499]
["bitfinex","BTCUSD",1765302511958,1e-08,93963.0,93962.0,1.73345499]
["bitfinex","BTCUSD",1765302512161,0.0004,93990.0,93962.0,1.73345499]
["bitfinex","BTCUSD",1765302512162,1e-08,93980.0,93979.0,1.63768649]
["bitfinex","BTCUSD",1765302512403,1e-08,93980.0,93979.0,1.72941649]
["bitfinex","BTCUSD",1765302513387,1e-08,93980.0,93979.0,1.72953479]
["bitfinex","BTCUSD",1765302514389,1e-08,93980.0,93979.0,1.73153479]
["bitfinex","BTCUSD",1765302514741,1e-08,93980.0,93979.0,1.5942018]
["bitfinex","BTCUSD",1765302514742,0.00103966,93980.0,93979.0,1.5942018]
["bitfinex","BTCUSD",1765302515297,0.00103966,93980.0,93979.0,1.6690118]
["bitfinex","BTCUSD",1765302515506,0.00103966,93980.0,93979.0,1.6700118]
["bitfinex","BTCUSD",1765302515686,0.00103966,93980.0,93979.0,1.4626018]
["bitfinex","BTCUSD",1765302515919,0.00103966,93980.0,93979.0,1.5952018]
["bitfinex","BTCUSD",1765302516344,0.00103966,93980.0,93979.0,1.5335518]
["bitfinex","BTCUSD",1765302516663,0.00103966,93980.0,93979.0,0.5335518]
["bitfinex","BTCUSD",1765302516943,0.00103966,93980.0,93979.0,1.6700118]
["bitfinex","BTCUSD",1765302517501,0.00103966,93980.0,93979.0,1.6680118]
["bitfinex","BTCUSD",1765302517705,0.00103966,93980.0,93979.0,1.6670118]
["bitfinex","BTCUSD",1765302518106,0.00203966,93980.0,93979.0,1.6670118]
["bitfinex","BTCUSD",1765302518533,0.00203966,93980.0,93979.0,1.5932018]
["bitfinex","BTCUSD",1765302518930,0.00103966,93980.0,93979.0,1.5932018]
["bitfinex","BTCUSD",1765302519132,0.00103966,93980.0,93979.0,1.5922018]
["bitfinex","BTCUSD",1765302519389,0.00103966,93980.0,93979.0,1.5942018]
["bitfinex","BTCUSD",1765302519876,0.00103966,93980.0,93979.0,0.5942018]
["bitfinex","BTCUSD",1765302520077,0.00103966,93980.0,93979.0,1.5942018]
["bitfinex","BTCUSD",1765302520501,0.00103966,93980.0,93979.0,1.5922018]
["bitfinex","BTCUSD",1765302520702,0.00103966,93980.0,93979.0,0.5305518]
["bitfinex","BTCUSD",1765302520871,0.00103966,93980.0,93979.0,0.5315518]
["bitfinex","BTCUSD",1765302521268,0.00203966,93980.0,93979.0,0.5922018]
["bitfinex","BTCUSD",1765302521469,0.00103966,93980.0,93979.0,0.5922018]
["bitfinex","BTCUSD",1765302521845,0.00203966,93980.0,93979.0,0.5046318]
["bitfinex","BTCUSD",1765302522074,0.00103966,93980.0,93979.0,0.5305518]
["bitfinex","BTCUSD",1765302522435,0.00303966,93980.0,93979.0,0.5136318]
["bitfinex","BTCUSD",1765302522635,0.06461966,93980.0,93979.0,0.5249318]
["bitfinex","BTCUSD",1765302523382,0.00303966,93980.0,93979.0,0.5249318]
["bitfinex","BTCUSD",1765302523938,0.00103966,93980.0,93979.0,0.5249318]
["bitfinex","BTCUSD",1765302524136,0.00503966,93980.0,93979.0,0.5249318]
["bitfinex","BTCUSD",1765302526666,0.00403966,93980.0,93979.0,0.5249318]
["bitfinex","BTCUSD",1765302526874,0.00103966,93980.0,93979.0,0.5259318]
["bitfinex","BTCUSD",1765302527284,0.00303966,93980.0,93979.0,0.5249318]
["bitfinex","BTCUSD",1765302527685,0.00303966,93980.0,93979.0,0.6613918]
["bitfinex","BTCUSD",1765302527891,0.00303966,93980.0,93979.0,0.5865818]
["bitfinex","BTCUSD",1765302528096,0.00303966,93980.0,93979.0,0.6613918]
["bitfinex","BTCUSD",1765302529579,0.00036325,93980.0,93979.0,0.5249318]
["bitfinex","BTCUSD",1765302530020,0.0004,93990.0,93989.0,0.22279085]
["bitfinex","BTCUSD",1765302530157,0.1185468,93990.0,93989.0,0.22279085]
["bitfinex","BTCUSD",1765302530356,0.2715168,93990.0,93989.0,0.22279085]
["bitfinex","BTCUSD",1765302530540,0.2717977,93990.0,93989.0,0.22279085]
["bitfinex","BTCUSD",1765302530763,0.2717977,93990.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1765302533456,0.0006809,93990.0,93989.0,1.66431085]
["bitfinex","BTCUSD",1765302533877,0.0026809,93990.0,93989.0,1.66431085]
["bitfinex","BTCUSD",1765302534083,0.0006809,93990.0,93989.0,1.66431085]
["bitfinex","BTCUSD",1765302534290,0.0016809,93990.0,93989.0,1.66431085]
["bitfinex","BTCUSD",1765302534493,0.0016809,93990.0,93989.0,1.66531085]
["bitfinex","BTCUSD",1765302535516,0.0016809,93990.0,93989.0,1.79903423]
["bitfinex","BTCUSD",1765302535920,0.0016809,93990.0,93989.0,1.66531085]
["bitfinex","BTCUSD",1765302536127,0.0016809,93990.0,93989.0,1.72783384]
["bitfinex","BTCUSD",1765302536807,0.0482035,93994.0,93993.0,1.58730479]
["bitfinex","BTCUSD",1765302536928,0.0482035,93994.0,93993.0,1.65201479]
["bitfinex","BTCUSD",1765302537125,0.0482035,93994.0,93993.0,1.72682479]
["bitfinex","BTCUSD",1765302538152,0.0492035,93994.0,93993.0,1.72682479]
["bitfinex","BTCUSD",1765302539615,0.03191771,93994.0,93993.0,1.72682479]
["bitfinex","BTCUSD",1765302539821,0.03091771,93994.0,93993.0,1.72682479]
["bitfinex","BTCUSD",1765302540018,0.03091771,93994.0,93993.0,1.73282479]
["bitfinex","BTCUSD",1765302540536,1e-08,93994.0,93993.0,1.72982479]
["bitfinex","BTCUSD",1765302540922,1e-08,93994.0,93993.0,1.86341302]
["bitfinex","BTCUSD",1765302541121,1e-08,93994.0,93993.0,1.88033302]
["bitfinex","BTCUSD",1765302541701,1e-08,93994.0,93993.0,1.88233302]
["bitfinex","BTCUSD",1765302542109,1e-08,93994.0,93993.0,1.74874479]
["bitfinex","BTCUSD",1765302543598,1e-08,93994.0,93993.0,1.65701479]
["bitfinex","BTCUSD",1765302543811,0.15297001,93994.0,93993.0,0.2277818]
["bitfinex","BTCUSD",1765302544184,0.06002001,93994.0,93993.0,0.2277818]
["bitfinex","BTCUSD",1765302544393,0.15297001,93994.0,93993.0,0.5184818]
["bitfinex","BTCUSD",1765302544797,0.15297001,93994.0,93993.0,0.5164818]
["bitfinex","BTCUSD",1765302545043,0.06002001,93994.0,93993.0,0.5174818]
["bitfinex","BTCUSD",1765302545263,1e-08,93994.0,93993.0,0.5174818]
["bitfinex","BTCUSD",1765302545443,1e-08,93994.0,93993.0,0.5134818]
["bitfinex","BTCUSD",1765302545642,0.00200001,93994.0,93993.0,0.5134818]
["bitfinex","BTCUSD",1765302545806,0.00400001,93994.0,93993.0,0.5134818]
["bitfinex","BTCUSD",1765302546004,0.00200001,93994.0,93993.0,0.5134818]
["bitfinex","BTCUSD",1765302546206,0.00300001,93994.0,93993.0,0.5134818]
["bitfinex","BTCUSD",1765302546440,1e-08,93994.0,93993.0,0.5134818]
["bitfinex","BTCUSD",1765302546824,0.00100001,93994.0,93993.0,0.5134818]
["bitfinex","BTCUSD",1765302547018,0.06511001,93994.0,93993.0,0.5134818]
["bitfinex","BTCUSD",1765302547511,0.00100001,93994.0,93993.0,0.5134818]
["bitfinex","BTCUSD",1765302548197,0.16415001,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302549153,0.16315001,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302549357,0.07211001,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302549558,0.07211001,93994.0,93993.0,0.2340818]
["bitfinex","BTCUSD",1765302550125,0.17115001,93994.0,93993.0,0.2340818]
["bitfinex","BTCUSD",1765302550255,0.16615001,93994.0,93993.0,0.2340818]
["bitfinex","BTCUSD",1765302550461,0.1528624,93994.0,93993.0,0.2340818]
["bitfinex","BTCUSD",1765302550694,0.1498624,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302550903,0.15147527,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302551143,0.15347527,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302551638,0.15347527,93994.0,93991.0,0.13354869]
["bitfinex","BTCUSD",1765302551639,0.16411424,93994.0,93991.0,0.13354869]
["bitfinex","BTCUSD",1765302551865,0.16411424,93994.0,93975.0,0.13354869]
["bitfinex","BTCUSD",1765302551866,0.01064033,93982.0,93975.0,0.13354869]
["bitfinex","BTCUSD",1765302552107,0.04827287,93980.0,93975.0,0.13354869]
["bitfinex","BTCUSD",1765302552338,0.04827287,93980.0,93973.0,0.13354869]
["bitfinex","BTCUSD",1765302552572,0.14731287,93980.0,93966.0,0.14419083]
["bitfinex","BTCUSD",1765302552794,0.14731287,93980.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1765302552994,0.14731287,93980.0,93963.0,0.14419117]
["bitfinex","BTCUSD",1765302553204,0.15231287,93980.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1765302553439,0.15231287,93980.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1765302553636,0.15231287,93980.0,93962.0,0.35827577]
["bitfinex","BTCUSD",1765302553637,0.15730743,93980.0,93962.0,0.14542515]
["bitfinex","BTCUSD",1765302553777,0.16530743,93980.0,93966.0,0.01064214]
["bitfinex","BTCUSD",1765302553980,0.16530743,93980.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1765302554211,0.16930743,93980.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1765302554405,0.16930743,93980.0,93962.0,0.00123386]
["bitfinex","BTCUSD",1765302554610,0.01064226,93965.0,93962.0,0.00123386]
["bitfinex","BTCUSD",1765302554939,0.05683,93963.0,93962.0,0.00135223]
["bitfinex","BTCUSD",1765302555284,0.15587,93963.0,93962.0,0.00135223]
["bitfinex","BTCUSD",1765302556513,0.15887,93963.0,93962.0,0.00135223]
["bitfinex","BTCUSD",1765302557047,0.16187,93963.0,93962.0,0.00135223]
["bitfinex","BTCUSD",1765302557651,0.15887,93963.0,93962.0,0.00135223]
["bitfinex","BTCUSD",1765302557877,0.16287,93963.0,93962.0,0.00135223]
["bitfinex","BTCUSD",1765302558077,0.15987,93963.0,93962.0,0.00135223]
["bitfinex","BTCUSD",1765302558280,0.16387,93963.0,93962.0,0.00135223]
["bitfinex","BTCUSD",1765302558519,0.15587,93963.0,93962.0,0.00135223]
["bitfinex","BTCUSD",1765302558698,0.15587,93963.0,93941.0,0.2128987]
["bitfinex","BTCUSD",1765302558699,0.22352138,93951.0,93947.0,0.2128856]
["bitfinex","BTCUSD",1765302558899,0.02756395,93950.0,93947.0,0.00011763]
["bitfinex","BTCUSD",1765302559107,0.10471,93948.0,93947.0,0.00011763]
["bitfinex","BTCUSD",1765302559342,0.2018,93948.0,93947.0,0.00011763]
["bitfinex","BTCUSD",1765302559546,0.41468372,93948.0,93947.0,0.00011763]
["bitfinex","BTCUSD",1765302559896,0.2018,93948.0,93947.0,0.00011763]
["bitfinex","BTCUSD",1765302560099,0.2018,93948.0,93947.0,0.21300361]
["bitfinex","BTCUSD",1765302561238,0.2028,93948.0,93947.0,0.21300361]
["bitfinex","BTCUSD",1765302561505,0.2058,93948.0,93947.0,0.00011763]
["bitfinex","BTCUSD",1765302564723,0.41868372,93948.0,93947.0,0.00011763]
["bitfinex","BTCUSD",1765302564946,0.2058,93948.0,93947.0,0.00011763]
["bitfinex","BTCUSD",1765302566017,0.23219381,93948.0,93947.0,0.00011763]
["bitfinex","BTCUSD",1765302566219,0.2058,93948.0,93947.0,0.00011763]
["bitfinex","BTCUSD",1765302566860,0.22272,93948.0,93947.0,0.21300361]
["bitfinex","BTCUSD",1765302567063,0.33925393,93948.0,93947.0,0.21300361]
["bitfinex","BTCUSD",1765302568040,0.32233393,93948.0,93947.0,0.21300361]
["bitfinex","BTCUSD",1765302569519,0.32233393,93948.0,93947.0,0.21342523]
["bitfinex","BTCUSD",1765302570135,0.22524393,93948.0,93947.0,0.23472523]
["bitfinex","BTCUSD",1765302570338,0.16521393,93948.0,93947.0,0.23472523]
["bitfinex","BTCUSD",1765302570919,0.16421393,93948.0,93947.0,0.23472523]
["bitfinex","BTCUSD",1765302571123,0.16221393,93948.0,93947.0,0.23472523]
["bitfinex","BTCUSD",1765302571659,0.22324393,93948.0,93947.0,0.23472523]
["bitfinex","BTCUSD",1765302572085,0.31981393,93948.0,93947.0,0.23472523]
["bitfinex","BTCUSD",1765302573338,0.31981393,93948.0,93947.0,0.21342523]
["bitfinex","BTCUSD",1765302573538,0.11853393,93948.0,93947.0,0.23472523]
["bitfinex","BTCUSD",1765302573738,0.11853393,93948.0,93947.0,0.29796523]
["bitfinex","BTCUSD",1765302574128,0.11853393,93948.0,93947.0,0.23472523]
["bitfinex","BTCUSD",1765302574335,0.002,93948.0,93947.0,0.67987523]
["bitfinex","BTCUSD",1765302574531,0.002,93948.0,93947.0,1.67987523]
["bitfinex","BTCUSD",1765302574775,0.001,93948.0,93947.0,1.67987523]
["bitfinex","BTCUSD",1765302575132,0.001,93948.0,93947.0,1.68187523]
["bitfinex","BTCUSD",1765302575540,0.04741,93967.0,93966.0,0.23414294]
["bitfinex","BTCUSD",1765302576781,0.10234,93967.0,93966.0,0.23414294]
["bitfinex","BTCUSD",1765302576990,0.19909,93967.0,93966.0,0.23414294]
["bitfinex","BTCUSD",1765302577673,0.04741,93967.0,93966.0,0.23414294]
["bitfinex","BTCUSD",1765302578507,0.19908,93967.0,93966.0,0.23414294]
["bitfinex","BTCUSD",1765302580877,0.04741,93967.0,93966.0,0.23414294]
["bitfinex","BTCUSD",1765302581962,0.04741,93972.0,93971.0,0.23413161]
["bitfinex","BTCUSD",1765302582369,0.10316,93972.0,93971.0,0.23413161]
["bitfinex","BTCUSD",1765302583228,0.10616,93972.0,93971.0,0.23413161]
["bitfinex","BTCUSD",1765302584055,0.003,93972.0,93971.0,0.23413161]
["bitfinex","BTCUSD",1765302585398,0.003,93972.0,93971.0,0.29737161]
["bitfinex","BTCUSD",1765302585602,0.003,93972.0,93971.0,1.67928161]
["bitfinex","BTCUSD",1765302585859,0.003,93972.0,93971.0,1.06213161]
["bitfinex","BTCUSD",1765302586059,0.06303,93972.0,93971.0,0.50353161]
["bitfinex","BTCUSD",1765302586481,0.003,93972.0,93971.0,0.52483161]
["bitfinex","BTCUSD",1765302586769,0.003,93972.0,93971.0,0.58807161]
["bitfinex","BTCUSD",1765302588529,0.003,93972.0,93971.0,1.67995161]
["bitfinex","BTCUSD",1765302588954,0.003,93972.0,93971.0,1.08277161]
["bitfinex","BTCUSD",1765302589179,0.003,93972.0,93971.0,0.52483161]
["bitfinex","BTCUSD",1765302589590,0.065,93972.0,93971.0,0.52483161]
["bitfinex","BTCUSD",1765302590810,0.27230393,93972.0,93971.0,0.52483161]
["bitfinex","BTCUSD",1765302591227,0.27230393,93972.0,93971.0,0.50353161]
["bitfinex","BTCUSD",1765302591417,0.27230393,93972.0,93971.0,0.21283161]
["bitfinex","BTCUSD",1765302594409,0.18153393,93972.0,93971.0,0.21283161]
["bitfinex","BTCUSD",1765302594619,0.27230393,93972.0,93971.0,0.21283161]
["bitfinex","BTCUSD",1765302595220,0.27230393,93972.0,93971.0,0.23413161]
["bitfinex","BTCUSD",1765302596280,0.27230393,93972.0,93971.0,0.21283161]
["bitfinex","BTCUSD",1765302596874,0.18153393,93972.0,93971.0,0.23413161]
["bitfinex","BTCUSD",1765302597072,0.18153393,93972.0,93971.0,0.21283161]
["bitfinex","BTCUSD",1765302597275,0.065,93972.0,93971.0,0.21283161]
["bitfinex","BTCUSD",1765302597590,0.15577,93972.0,93971.0,0.21283161]
["bitfinex","BTCUSD",1765302600901,0.15577,93972.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1765302600902,0.17426287,93972.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1765302601104,0.17426287,93972.0,93954.0,0.00022485]
["bitfinex","BTCUSD",1765302601105,0.062,93969.0,93962.0,0.0106426]
["bitfinex","BTCUSD",1765302601306,0.00161287,93969.0,93966.0,0.01064214]
["bitfinex","BTCUSD",1765302601516,0.00161287,93969.0,93968.0,0.21283841]
["bitfinex","BTCUSD",1765302601940,0.15438287,93969.0,93968.0,0.21283841]
["bitfinex","BTCUSD",1765302602342,0.15638287,93969.0,93968.0,0.21283841]
["bitfinex","BTCUSD",1765302602600,0.15438287,93969.0,93968.0,0.21283841]
["bitfinex","BTCUSD",1765302602768,0.062,93969.0,93968.0,0.21283841]
["bitfinex","BTCUSD",1765302602970,0.003,93969.0,93968.0,0.22283841]
["bitfinex","BTCUSD",1765302603230,0.003,93969.0,93968.0,0.66687841]
["bitfinex","BTCUSD",1765302603371,0.00123368,93990.0,93988.0,0.23409312]
["bitfinex","BTCUSD",1765302603549,0.00123368,93990.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1765302603752,0.00123368,93990.0,93989.0,0.23409085]
["bitfinex","BTCUSD",1765302603980,0.15400368,93990.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1765302604630,0.15561655,93990.0,93989.0,0.00011763]
["bitfinex","BTCUSD",1765302604914,0.39479895,93990.0,93989.0,0.00011763]
["bitfinex","BTCUSD",1765302605118,0.36940514,93990.0,93989.0,0.00011763]
["bitfinex","BTCUSD",1765302605272,0.36940514,93990.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1765302605273,0.01064158,93971.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1765302605492,0.01064158,93971.0,93968.0,0.00011817]
["bitfinex","BTCUSD",1765302605493,0.11287,93969.0,93968.0,0.00011817]
["bitfinex","BTCUSD",1765302605689,0.11448287,93969.0,93968.0,0.00011817]
["bitfinex","BTCUSD",1765302606015,0.00423368,93990.0,93989.0,0.50349085]
["bitfinex","BTCUSD",1765302606016,0.00223368,93990.0,93989.0,0.50349085]
["bitfinex","BTCUSD",1765302606209,0.11510368,93990.0,93989.0,0.50349085]
["bitfinex","BTCUSD",1765302606448,0.11410368,93990.0,93989.0,0.52479085]
["bitfinex","BTCUSD",1765302606883,0.00123368,93990.0,93989.0,0.52479085]
["bitfinex","BTCUSD",1765302607015,0.00484655,93990.0,93989.0,0.52479085]
["bitfinex","BTCUSD",1765302607215,0.16437655,93990.0,93989.0,0.50318085]
["bitfinex","BTCUSD",1765302607439,0.00123368,93990.0,93989.0,0.50318085]
["bitfinex","BTCUSD",1765302607648,0.00123368,93990.0,93989.0,0.58972085]
["bitfinex","BTCUSD",1765302607980,0.00123368,93990.0,93989.0,0.54840085]
["bitfinex","BTCUSD",1765302607981,0.16076368,93990.0,93989.0,0.54840085]
["bitfinex","BTCUSD",1765302608178,0.16076368,93990.0,93989.0,0.50518085]
["bitfinex","BTCUSD",1765302608354,0.16076368,93990.0,93989.0,0.50318085]
["bitfinex","BTCUSD",1765302608534,0.3858053,93990.0,93989.0,0.003]
["bitfinex","BTCUSD",1765302608718,0.16237655,93990.0,93989.0,0.003]
["bitfinex","BTCUSD",1765302608922,0.18877036,93990.0,93989.0,0.003]
["bitfinex","BTCUSD",1765302609131,0.01064158,93971.0,93966.0,0.13383053]
["bitfinex","BTCUSD",1765302609360,0.0539,93969.0,93968.0,0.01076009]
["bitfinex","BTCUSD",1765302609629,0.05551287,93969.0,93968.0,0.01076009]
["bitfinex","BTCUSD",1765302609799,0.15142287,93969.0,93968.0,0.01076009]
["bitfinex","BTCUSD",1765302610460,0.05125,93969.0,93968.0,0.01076009]
["bitfinex","BTCUSD",1765302611000,0.04925,93969.0,93968.0,0.03206009]
["bitfinex","BTCUSD",1765302611221,0.09591,93979.0,93977.0,0.21281802]
["bitfinex","BTCUSD",1765302611427,0.02639381,93985.0,93984.0,0.21280217]
["bitfinex","BTCUSD",1765302611622,0.06523287,93985.0,93984.0,0.21280217]
["bitfinex","BTCUSD",1765302611798,0.11448287,93985.0,93983.0,0.22344381]
["bitfinex","BTCUSD",1765302611999,0.06362,93984.0,93983.0,0.22344381]
["bitfinex","BTCUSD",1765302612660,0.15953,93984.0,93983.0,0.22344381]
["bitfinex","BTCUSD",1765302612789,0.15953,93984.0,93983.0,0.21280444]
["bitfinex","BTCUSD",1765302613000,0.15953,93984.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1765302613202,0.06150286,93985.0,93974.0,0.22346525]
["bitfinex","BTCUSD",1765302613203,0.21281688,93978.0,93974.0,0.22346525]
["bitfinex","BTCUSD",1765302613405,0.00523,93974.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1765302613605,0.01692,93973.0,93972.0,0.21282935]
["bitfinex","BTCUSD",1765302613831,0.17645,93973.0,93972.0,0.21282935]
["bitfinex","BTCUSD",1765302615267,0.17745,93973.0,93972.0,0.21282935]
["bitfinex","BTCUSD",1765302615523,0.17745,93973.0,93972.0,0.21231952]
["bitfinex","BTCUSD",1765302615956,0.17945,93973.0,93972.0,0.21231952]
["bitfinex","BTCUSD",1765302616801,0.003,93973.0,93972.0,0.23361952]
["bitfinex","BTCUSD",1765302617217,0.003,93973.0,93968.0,0.00011817]
["bitfinex","BTCUSD",1765302617218,0.01064158,93971.0,93968.0,0.00011817]
["bitfinex","BTCUSD",1765302617358,0.06303,93969.0,93968.0,0.00011817]
["bitfinex","BTCUSD",1765302617766,0.21286786,93955.0,93954.0,0.00022485]
["bitfinex","BTCUSD",1765302617964,0.06372573,93955.0,93954.0,0.00022485]
["bitfinex","BTCUSD",1765302618165,0.15963573,93955.0,93954.0,0.00022485]
["bitfinex","BTCUSD",1765302619660,0.15963573,93955.0,93954.0,0.00122485]
["bitfinex","BTCUSD",1765302619860,0.15963573,93955.0,93954.0,0.00322485]
["bitfinex","BTCUSD",1765302621151,0.00010573,93955.0,93954.0,0.00322485]
["bitfinex","BTCUSD",1765302621380,0.15737573,93955.0,93954.0,0.00322485]
["bitfinex","BTCUSD",1765302621569,0.00010573,93955.0,93954.0,0.02452485]
["bitfinex","BTCUSD",1765302621995,1.583e-05,93955.0,93954.0,1.46989417]
["bitfinex","BTCUSD",1765302622147,1.583e-05,93955.0,93954.0,1.60024538]
["bitfinex","BTCUSD",1765302622565,1.583e-05,93955.0,93954.0,1.46641485]
["bitfinex","BTCUSD",1765302622967,0.09061,93982.0,93980.0,0.21281086]
["bitfinex","BTCUSD",1765302623466,0.06666,93981.0,93980.0,0.21281086]
["bitfinex","BTCUSD",1765302623694,0.05086287,93985.0,93984.0,0.21280217]
["bitfinex","BTCUSD",1765302623938,0.20813287,93985.0,93984.0,0.21319556]
["bitfinex","BTCUSD",1765302625842,0.20813287,93985.0,93984.0,0.00039339]
["bitfinex","BTCUSD",1765302626070,0.22735351,93985.0,93984.0,0.21319556]
["bitfinex","BTCUSD",1765302626330,0.22735351,93985.0,93984.0,0.00039339]
["bitfinex","BTCUSD",1765302626331,0.21013287,93985.0,93984.0,0.00039339]
["bitfinex","BTCUSD",1765302626563,0.10550021,93980.0,93979.0,0.22345417]
["bitfinex","BTCUSD",1765302626824,0.17163021,93980.0,93979.0,0.22384558]
["bitfinex","BTCUSD",1765302627294,0.26224021,93980.0,93979.0,0.22384558]
["bitfinex","BTCUSD",1765302627983,0.26324021,93980.0,93979.0,0.22384558]
["bitfinex","BTCUSD",1765302628349,0.26424021,93980.0,93979.0,0.22384558]
["bitfinex","BTCUSD",1765302628971,0.47705144,93980.0,93979.0,0.00039141]
["bitfinex","BTCUSD",1765302632006,0.01064203,93967.0,93962.0,0.0106426]
["bitfinex","BTCUSD",1765302632213,0.11167,93955.0,93954.0,0.01086835]
["bitfinex","BTCUSD",1765302632417,0.11167,93955.0,93954.0,0.21348687]
["bitfinex","BTCUSD",1765302632644,0.20228,93955.0,93954.0,0.21348687]
["bitfinex","BTCUSD",1765302633675,0.20228,93955.0,93954.0,0.21448687]
["bitfinex","BTCUSD",1765302634078,0.20228,93955.0,93954.0,0.00161675]
["bitfinex","BTCUSD",1765302634833,0.20228,93955.0,93954.0,0.00261675]
["bitfinex","BTCUSD",1765302635501,0.20228,93955.0,93954.0,0.00161675]
["bitfinex","BTCUSD",1765302635734,0.20328,93955.0,93954.0,0.00061675]
["bitfinex","BTCUSD",1765302636470,0.20328,93955.0,93954.0,0.02191675]
["bitfinex","BTCUSD",1765302636471,0.001,93955.0,93954.0,0.02191675]
["bitfinex","BTCUSD",1765302637099,0.04501,93962.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1765302637280,0.0937088,93966.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1765302637281,0.0937088,93966.0,93964.0,0.21284747]
["bitfinex","BTCUSD",1765302637484,0.09061,93975.0,93967.0,0.21284067]
["bitfinex","BTCUSD",1765302637811,0.11700381,93968.0,93967.0,0.21284067]
["bitfinex","BTCUSD",1765302638014,0.15727,93968.0,93967.0,0.21284067]
["bitfinex","BTCUSD",1765302639096,0.06666,93968.0,93967.0,0.21284067]
["bitfinex","BTCUSD",1765302639333,0.04501,93976.0,93975.0,0.0213]
["bitfinex","BTCUSD",1765302639593,0.04501,93976.0,93975.0,0.21282255]
["bitfinex","BTCUSD",1765302639781,0.20228,93976.0,93975.0,0.21282255]
["bitfinex","BTCUSD",1765302642346,0.04501,93976.0,93975.0,0.21282255]
["bitfinex","BTCUSD",1765302642558,0.04501,93976.0,93975.0,0.23412255]
["bitfinex","BTCUSD",1765302642770,0.04501,93976.0,93975.0,0.21282255]
["bitfinex","BTCUSD",1765302643231,0.20228,93976.0,93975.0,0.21282255]
["bitfinex","BTCUSD",1765302644269,0.2959888,93976.0,93975.0,0.21282255]
["bitfinex","BTCUSD",1765302646485,0.21283304,93971.0,93967.0,0.21284063]
["bitfinex","BTCUSD",1765302646724,0.08984,93975.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1765302646949,0.1556388,93976.0,93975.0,0.21282255]
["bitfinex","BTCUSD",1765302647191,0.1556388,93976.0,93975.0,0.21172255]
["bitfinex","BTCUSD",1765302647442,0.3129088,93976.0,93975.0,0.21172255]
["bitfinex","BTCUSD",1765302647650,0.2989888,93976.0,93975.0,0.21172255]
["bitfinex","BTCUSD",1765302648529,0.2083788,93976.0,93975.0,0.21172255]
["bitfinex","BTCUSD",1765302648735,0.2999588,93976.0,93975.0,0.21172255]
["bitfinex","BTCUSD",1765302648935,0.2969588,93976.0,93975.0,0.21172255]
["bitfinex","BTCUSD",1765302649668,0.0937088,93976.0,93975.0,0.21172255]
["bitfinex","BTCUSD",1765302650004,0.0937088,93976.0,93975.0,0.23302255]
["bitfinex","BTCUSD",1765302650363,0.1597888,93976.0,93975.0,0.21172255]
["bitfinex","BTCUSD",1765302650577,0.2513688,93976.0,93975.0,0.21172255]
["bitfinex","BTCUSD",1765302651041,0.0937088,93976.0,93975.0,0.21172255]
["bitfinex","BTCUSD",1765302651205,0.0937088,93976.0,93975.0,0.23302255]
["bitfinex","BTCUSD",1765302651612,0.0937088,93976.0,93975.0,0.21172255]
["bitfinex","BTCUSD",1765302651812,0.0937088,93976.0,93975.0,0.23302255]
["bitfinex","BTCUSD",1765302651991,0.0937088,93976.0,93975.0,0.21172255]
["bitfinex","BTCUSD",1765302652211,0.0937088,93976.0,93975.0,0.27318255]
["bitfinex","BTCUSD",1765302652429,0.0937088,93976.0,93975.0,0.40373255]
["bitfinex","BTCUSD",1765302652635,0.07641704,93976.0,93975.0,0.29448255]
["bitfinex","BTCUSD",1765302652831,0.07641704,93976.0,93975.0,0.31140255]
["bitfinex","BTCUSD",1765302653040,0.07641704,93976.0,93975.0,0.24994255]
["bitfinex","BTCUSD",1765302653432,0.07641704,93976.0,93975.0,0.23402255]
["bitfinex","BTCUSD",1765302654185,0.07641704,93976.0,93975.0,0.23602255]
["bitfinex","BTCUSD",1765302654522,0.07641704,93976.0,93975.0,0.29748255]
["bitfinex","BTCUSD",1765302654745,0.07641704,93976.0,93975.0,0.37851255]
["bitfinex","BTCUSD",1765302654973,0.00123368,93990.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1765302655204,0.00123368,93990.0,93989.0,0.29555085]
["bitfinex","BTCUSD",1765302655564,0.00123368,93990.0,93989.0,0.23409085]
["bitfinex","BTCUSD",1765302656174,0.00123368,93990.0,93989.0,0.23448275]
["bitfinex","BTCUSD",1765302656560,0.00123368,93990.0,93989.0,0.23548275]
["bitfinex","BTCUSD",1765302656763,0.00123368,93990.0,93989.0,0.29694275]
["bitfinex","BTCUSD",1765302657179,0.00123368,93990.0,93989.0,0.23548275]
["bitfinex","BTCUSD",1765302658389,0.06731368,93990.0,93989.0,0.21418275]
["bitfinex","BTCUSD",1765302658800,0.00123368,93990.0,93989.0,0.21418275]
["bitfinex","BTCUSD",1765302659903,0.00123368,93990.0,93989.0,0.21040275]
["bitfinex","BTCUSD",1765302660464,0.06731368,93990.0,93989.0,0.21040275]
["bitfinex","BTCUSD",1765302660665,0.15889368,93990.0,93989.0,0.21040275]
["bitfinex","BTCUSD",1765302660874,0.00123368,93990.0,93989.0,0.23170275]
["bitfinex","BTCUSD",1765302661780,0.00123368,93990.0,93989.0,0.29316275]
["bitfinex","BTCUSD",1765302662306,0.00123368,93990.0,93989.0,0.23170275]
["bitfinex","BTCUSD",1765302662497,0.15889368,93990.0,93989.0,0.21040275]
["bitfinex","BTCUSD",1765302663003,0.00123368,93990.0,93989.0,0.23170275]
["bitfinex","BTCUSD",1765302666269,0.00123368,93990.0,93989.0,0.21040275]
["bitfinex","BTCUSD",1765302666445,0.00123368,93990.0,93989.0,0.29501206]
["bitfinex","BTCUSD",1765302666712,0.00123368,93990.0,93989.0,0.67638275]
["bitfinex","BTCUSD",1765302667862,0.00123368,93990.0,93989.0,0.67538275]
["bitfinex","BTCUSD",1765302668069,0.00123368,93990.0,93989.0,0.67838275]
["bitfinex","BTCUSD",1765302668691,0.00123368,93990.0,93989.0,1.68238275]
["bitfinex","BTCUSD",1765302669097,0.00123368,93990.0,93989.0,1.67938275]
["bitfinex","BTCUSD",1765302669295,0.05911704,93999.0,93998.0,0.58642048]
["bitfinex","BTCUSD",1765302669296,0.04306416,93999.0,93998.0,0.58642048]
["bitfinex","BTCUSD",1765302669477,0.0004,94000.0,93998.0,0.64076048]
["bitfinex","BTCUSD",1765302669678,0.0004,94000.0,93999.0,0.08295]
["bitfinex","BTCUSD",1765302670453,0.0004,94000.0,93999.0,0.08266]
["bitfinex","BTCUSD",1765302671416,0.0004,94000.0,93999.0,0.08366]
["bitfinex","BTCUSD",1765302671618,0.0004,94000.0,93999.0,0.08566]
["bitfinex","BTCUSD",1765302672121,0.0004,94000.0,93999.0,0.1777]
["bitfinex","BTCUSD",1765302673078,0.0004,94000.0,93999.0,0.29842822]
["bitfinex","BTCUSD",1765302673281,0.0004,94000.0,93999.0,0.21576822]
["bitfinex","BTCUSD",1765302673469,0.0004,94000.0,93999.0,0.67015822]
["bitfinex","BTCUSD",1765302674233,0.0004,94000.0,93999.0,1.66815822]
["bitfinex","BTCUSD",1765302674677,0.0004,94000.0,93999.0,1.67015822]
["bitfinex","BTCUSD",1765302674972,0.0004,94000.0,93999.0,1.14465822]
["bitfinex","BTCUSD",1765302675178,0.0004,94000.0,93999.0,1.32787822]
["bitfinex","BTCUSD",1765302675474,0.00068085,94000.0,93999.0,0.59499822]
["bitfinex","BTCUSD",1765302675674,0.00068085,94000.0,93999.0,0.59466622]
["bitfinex","BTCUSD",1765302675835,0.00068085,94000.0,93999.0,0.68670622]
["bitfinex","BTCUSD",1765302677186,0.00068085,94000.0,93999.0,0.59466622]
["bitfinex","BTCUSD",1765302677380,0.00068085,94000.0,93999.0,0.57778622]
["bitfinex","BTCUSD",1765302677610,0.00068085,94000.0,93999.0,0.59466622]
["bitfinex","BTCUSD",1765302678020,0.00068085,94000.0,93999.0,0.68670622]
["bitfinex","BTCUSD",1765302678441,0.00068085,94000.0,93999.0,0.66982622]
["bitfinex","BTCUSD",1765302678796,0.00068085,94000.0,93999.0,0.68670622]
["bitfinex","BTCUSD",1765302679742,0.00012031,94000.0,93999.0,0.68670622]
["bitfinex","BTCUSD",1765302680326,0.00012031,94000.0,93999.0,1.68670622]
["bitfinex","BTCUSD",1765302680882,0.00012031,94000.0,93999.0,0.59466622]
["bitfinex","BTCUSD",1765302681104,0.00012031,94000.0,93999.0,0.51613622]
["bitfinex","BTCUSD",1765302681320,0.16029318,94000.0,93999.0,0.002668]
["bitfinex","BTCUSD",1765302681543,0.37305913,94000.0,93999.0,0.002668]
["bitfinex","BTCUSD",1765302681732,0.16029318,94000.0,93999.0,0.002668]
["bitfinex","BTCUSD",1765302682230,0.16029318,94000.0,93999.0,0.21343622]
["bitfinex","BTCUSD",1765302682417,0.16029318,94000.0,93999.0,0.21543622]
["bitfinex","BTCUSD",1765302683208,0.16029318,94000.0,93999.0,0.21476822]
["bitfinex","BTCUSD",1765302683406,0.16129318,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1765302684417,0.16129318,94000.0,93999.0,0.21176822]
["bitfinex","BTCUSD",1765302684663,0.00273318,94000.0,93999.0,0.21176822]
["bitfinex","BTCUSD",1765302684864,0.00273318,94000.0,93999.0,0.23306822]
["bitfinex","BTCUSD",1765302685490,0.00112031,94000.0,93999.0,0.28194822]
["bitfinex","BTCUSD",1765302685714,0.00112031,94000.0,93999.0,0.37398822]
["bitfinex","BTCUSD",1765302685852,0.00112031,94000.0,93999.0,0.66468822]
["bitfinex","BTCUSD",1765302686235,0.00012031,94000.0,93999.0,0.66468822]
["bitfinex","BTCUSD",1765302686438,0.00012031,94000.0,93999.0,1.66568822]
["bitfinex","BTCUSD",1765302687089,0.00012031,94000.0,93999.0,1.80339812]
["bitfinex","BTCUSD",1765302687297,0.00012031,94000.0,93999.0,1.66868822]
["bitfinex","BTCUSD",1765302687527,0.00012031,94000.0,93999.0,1.66468822]
["bitfinex","BTCUSD",1765302687644,0.00012031,94000.0,93999.0,1.80639812]
["bitfinex","BTCUSD",1765302688553,0.05102662,94009.0,94008.0,1.52474785]
["bitfinex","BTCUSD",1765302688722,0.05102662,94009.0,94008.0,1.60184785]
["bitfinex","BTCUSD",1765302688882,0.05102662,94009.0,94008.0,1.69388785]
["bitfinex","BTCUSD",1765302689901,0.05102662,94009.0,94008.0,1.69788785]
["bitfinex","BTCUSD",1765302691254,0.05102662,94009.0,94008.0,1.68096785]
["bitfinex","BTCUSD",1765302691417,0.03374285,94009.0,94008.0,1.69784785]
["bitfinex","BTCUSD",1765302691617,0.03374285,94009.0,94008.0,1.76037084]
["bitfinex","BTCUSD",1765302692448,9e-05,94033.0,94029.0,1.0213]
["bitfinex","BTCUSD",1765302692701,9e-05,94033.0,94029.0,1.60180033]
["bitfinex","BTCUSD",1765302692869,9e-05,94033.0,94029.0,1.69384033]
["bitfinex","BTCUSD",1765302693472,9e-05,94033.0,94029.0,1.67692033]
["bitfinex","BTCUSD",1765302693697,9e-05,94033.0,94029.0,0.52071223]
["bitfinex","BTCUSD",1765302693932,9e-05,94033.0,94029.0,0.58089223]
["bitfinex","BTCUSD",1765302694143,9e-05,94033.0,94029.0,0.57897223]
["bitfinex","BTCUSD",1765302694280,9e-05,94033.0,94029.0,0.59089223]
["bitfinex","BTCUSD",1765302694479,0.00124225,94030.0,94029.0,0.59089223]
["bitfinex","BTCUSD",1765302694700,0.00124225,94030.0,94029.0,0.53371223]
["bitfinex","BTCUSD",1765302695103,0.06336225,94030.0,94029.0,0.22609223]
["bitfinex","BTCUSD",1765302695309,0.00124225,94030.0,94029.0,0.22609223]
["bitfinex","BTCUSD",1765302695514,0.00124225,94030.0,94029.0,0.22909223]
["bitfinex","BTCUSD",1765302695901,0.00124225,94030.0,94029.0,0.28627223]
["bitfinex","BTCUSD",1765302696246,0.00124225,94030.0,94029.0,0.22309223]
["bitfinex","BTCUSD",1765302696471,0.00124225,94030.0,94029.0,0.22509223]
["bitfinex","BTCUSD",1765302696770,0.00124225,94030.0,94029.0,0.22709223]
["bitfinex","BTCUSD",1765302696997,0.16141512,94030.0,94029.0,0.21309223]
["bitfinex","BTCUSD",1765302697120,0.16141512,94030.0,94029.0,0.0013919]
["bitfinex","BTCUSD",1765302697335,0.18880893,94030.0,94029.0,0.0013919]
["bitfinex","BTCUSD",1765302697942,0.06597512,94030.0,94029.0,0.0013919]
["bitfinex","BTCUSD",1765302698144,0.16241512,94030.0,94029.0,0.0003919]
["bitfinex","BTCUSD",1765302698538,0.16141512,94030.0,94029.0,0.0003919]
["bitfinex","BTCUSD",1765302698745,0.16241512,94030.0,94029.0,0.0003919]
["bitfinex","BTCUSD",1765302699195,0.16141512,94030.0,94029.0,0.0003919]
["bitfinex","BTCUSD",1765302699340,0.16341512,94030.0,94029.0,0.0003919]
["bitfinex","BTCUSD",1765302700238,0.16441512,94030.0,94029.0,0.0003919]
["bitfinex","BTCUSD",1765302701157,0.16341512,94030.0,94029.0,0.0003919]
["bitfinex","BTCUSD",1765302701363,0.16341512,94030.0,94013.0,0.01063682]
["bitfinex","BTCUSD",1765302701364,0.22336785,94016.0,94013.0,0.01063682]
["bitfinex","BTCUSD",1765302701566,0.01063637,94017.0,94014.0,0.22337039]
["bitfinex","BTCUSD",1765302701794,0.10738,94015.0,94014.0,0.01063671]
["bitfinex","BTCUSD",1765302701989,0.10738,94015.0,94013.0,0.00011815]
["bitfinex","BTCUSD",1765302701990,0.32011262,94015.0,94013.0,0.00011815]
["bitfinex","BTCUSD",1765302702192,0.11497,94014.0,94013.0,0.00011815]
["bitfinex","BTCUSD",1765302703487,0.11897,94014.0,94013.0,0.00011815]
["bitfinex","BTCUSD",1765302704308,0.12097,94014.0,94013.0,0.00011815]
["bitfinex","BTCUSD",1765302706544,0.12097,94014.0,94013.0,0.21285468]
["bitfinex","BTCUSD",1765302706745,0.12136312,94014.0,94013.0,0.21285468]
["bitfinex","BTCUSD",1765302707648,0.12136312,94014.0,94013.0,0.00011815]
["bitfinex","BTCUSD",1765302707873,0.00639312,94014.0,94013.0,0.21285468]
["bitfinex","BTCUSD",1765302708074,0.00639312,94014.0,94013.0,0.23415468]
["bitfinex","BTCUSD",1765302708459,0.16495312,94014.0,94013.0,0.22285468]
["bitfinex","BTCUSD",1765302708664,0.06851312,94014.0,94013.0,0.22285468]
["bitfinex","BTCUSD",1765302708782,0.00239312,94014.0,94013.0,0.21285468]
["bitfinex","BTCUSD",1765302708997,0.00239312,94014.0,94013.0,0.23715468]
["bitfinex","BTCUSD",1765302709412,0.15993312,94014.0,94013.0,0.23415468]
["bitfinex","BTCUSD",1765302709618,0.15993312,94014.0,94013.0,0.21485468]
["bitfinex","BTCUSD",1765302709859,0.15993312,94014.0,94013.0,0.23615468]
["bitfinex","BTCUSD",1765302710361,0.15993312,94014.0,94013.0,0.21585468]
["bitfinex","BTCUSD",1765302710735,0.15993312,94014.0,94013.0,0.21485468]
["bitfinex","BTCUSD",1765302711142,0.15993312,94014.0,94013.0,0.21585468]
["bitfinex","BTCUSD",1765302711726,0.15993312,94014.0,94013.0,0.23715468]
["bitfinex","BTCUSD",1765302711931,0.00039312,94014.0,94013.0,0.30112468]
["bitfinex","BTCUSD",1765302712281,0.00039312,94014.0,94013.0,0.23715468]
["bitfinex","BTCUSD",1765302712740,0.15993312,94014.0,94013.0,0.21585468]
["bitfinex","BTCUSD",1765302712933,0.06467312,94014.0,94013.0,0.21585468]
["bitfinex","BTCUSD",1765302713132,0.00039312,94014.0,94013.0,0.21585468]
["bitfinex","BTCUSD",1765302713363,0.06467312,94014.0,94013.0,0.21585468]
["bitfinex","BTCUSD",1765302713588,0.15993312,94014.0,94013.0,0.21585468]
["bitfinex","BTCUSD",1765302714512,0.15993312,94014.0,94013.0,0.21385468]
["bitfinex","BTCUSD",1765302714870,0.15993312,94014.0,94013.0,0.00311815]
["bitfinex","BTCUSD",1765302715096,0.18632693,94014.0,94013.0,0.00311815]
["bitfinex","BTCUSD",1765302715362,0.18632693,94014.0,94013.0,0.00111815]
["bitfinex","BTCUSD",1765302715701,0.18632693,94014.0,94013.0,0.21567468]
["bitfinex","BTCUSD",1765302715864,0.15993312,94014.0,94012.0,0.21273794]
["bitfinex","BTCUSD",1765302716088,0.09526,94013.0,94012.0,0.21285596]
["bitfinex","BTCUSD",1765302716294,0.15954,94013.0,94012.0,0.21285596]
["bitfinex","BTCUSD",1765302717647,0.16154,94013.0,94012.0,0.21285596]
["bitfinex","BTCUSD",1765302717985,0.16254,94013.0,94012.0,0.21285596]
["bitfinex","BTCUSD",1765302718168,0.16154,94013.0,94012.0,0.21285596]
["bitfinex","BTCUSD",1765302718386,0.18850416,94013.0,94012.0,0.21285596]
["bitfinex","BTCUSD",1765302718787,0.18850416,94013.0,94012.0,0.00011802]
["bitfinex","BTCUSD",1765302718998,0.21489797,94013.0,94012.0,0.00111802]
["bitfinex","BTCUSD",1765302719528,0.21289797,94013.0,94012.0,0.00011802]
["bitfinex","BTCUSD",1765302719766,0.21289797,94013.0,94012.0,0.00111802]
["bitfinex","BTCUSD",1765302719934,0.18650416,94013.0,94012.0,0.00111802]
["bitfinex","BTCUSD",1765302720347,0.18650416,94013.0,94012.0,0.21385681]
["bitfinex","BTCUSD",1765302720522,0.02796416,94013.0,94012.0,0.23515681]
["bitfinex","BTCUSD",1765302720725,0.18750416,94013.0,94012.0,0.23415681]
["bitfinex","BTCUSD",1765302721070,0.18750416,94013.0,94012.0,0.00011802]
["bitfinex","BTCUSD",1765302721191,0.1878692,94013.0,94012.0,0.21285681]
["bitfinex","BTCUSD",1765302721401,0.21426301,94013.0,94012.0,0.00011802]
["bitfinex","BTCUSD",1765302721649,0.21426301,94013.0,93993.0,0.13345523]
["bitfinex","BTCUSD",1765302721650,0.29272084,94008.0,93993.0,0.13345523]
["bitfinex","BTCUSD",1765302721845,0.21277953,93994.0,93993.0,7.93e-05]
["bitfinex","BTCUSD",1765302722096,0.21277953,93994.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1765302722097,0.0106401,93984.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1765302722289,0.01064022,93983.0,93979.0,0.01064067]
["bitfinex","BTCUSD",1765302722572,0.01064022,93983.0,93977.0,0.00011758]
["bitfinex","BTCUSD",1765302722573,0.21281441,93979.0,93977.0,0.00011758]
["bitfinex","BTCUSD",1765302722771,0.06529287,93978.0,93977.0,0.00011758]
["bitfinex","BTCUSD",1765302723020,0.06529287,93978.0,93972.0,0.00123368]
["bitfinex","BTCUSD",1765302723021,0.21282708,93973.0,93972.0,0.00123368]
["bitfinex","BTCUSD",1765302723225,0.28114294,93973.0,93972.0,0.00135138]
["bitfinex","BTCUSD",1765302723470,0.39332294,93973.0,93972.0,0.00135138]
["bitfinex","BTCUSD",1765302723798,0.11797287,93973.0,93972.0,0.00135138]
["bitfinex","BTCUSD",1765302724643,0.11636,93973.0,93972.0,0.00135138]
["bitfinex","BTCUSD",1765302724827,0.00418,93973.0,93972.0,0.00135138]
["bitfinex","BTCUSD",1765302725374,0.00518,93973.0,93972.0,0.00135138]
["bitfinex","BTCUSD",1765302725742,0.00618,93973.0,93972.0,0.00135138]
["bitfinex","BTCUSD",1765302725945,0.002,93973.0,93972.0,0.02265138]
["bitfinex","BTCUSD",1765302726096,0.002,93973.0,93972.0,0.02465138]
["bitfinex","BTCUSD",1765302726306,0.04927,93980.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1765302726507,0.04927,93980.0,93978.0,0.0213]
["bitfinex","BTCUSD",1765302726726,0.09526,93979.0,93978.0,0.21281576]
["bitfinex","BTCUSD",1765302727128,0.04927,93980.0,93978.0,0.21281576]
["bitfinex","BTCUSD",1765302727336,0.04927,93991.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765302727613,0.04927,93991.0,93990.0,0.21278859]
["bitfinex","BTCUSD",1765302727986,0.20881,93991.0,93990.0,0.21278859]
["bitfinex","BTCUSD",1765302728198,0.11355,93991.0,93990.0,0.21278859]
["bitfinex","BTCUSD",1765302728428,0.11355,93991.0,93989.0,0.21279004]
["bitfinex","BTCUSD",1765302728429,0.20881,93991.0,93989.0,0.21279004]
["bitfinex","BTCUSD",1765302728559,0.00358,93990.0,93989.0,0.21279004]
["bitfinex","BTCUSD",1765302728766,0.09884,93990.0,93989.0,0.21279004]
["bitfinex","BTCUSD",1765302729470,0.04927,93998.0,93989.0,0.21279004]
["bitfinex","BTCUSD",1765302729471,0.04927,93998.0,93997.0,0.21277274]
["bitfinex","BTCUSD",1765302729659,0.04927,93998.0,93997.0,0.23407274]
["bitfinex","BTCUSD",1765302730449,0.09548465,94008.0,94002.0,0.21276143]
["bitfinex","BTCUSD",1765302730853,0.09548465,94008.0,94002.0,0.23406143]
["bitfinex","BTCUSD",1765302731456,0.09548465,94008.0,93997.0,0.22541137]
["bitfinex","BTCUSD",1765302731457,0.20784287,94003.0,93998.0,0.01063852]
["bitfinex","BTCUSD",1765302731627,0.22340605,94000.0,93998.0,0.0001177]
["bitfinex","BTCUSD",1765302731949,0.08896668,93999.0,93998.0,0.0001177]
["bitfinex","BTCUSD",1765302732151,0.18587668,93999.0,93998.0,0.0001177]
["bitfinex","BTCUSD",1765302733133,0.18687668,93999.0,93998.0,0.0001177]
["bitfinex","BTCUSD",1765302733340,0.18787668,93999.0,93998.0,0.0001177]
["bitfinex","BTCUSD",1765302734191,0.20479668,93999.0,93998.0,0.0001177]
["bitfinex","BTCUSD",1765302734718,0.26731967,93999.0,93998.0,0.0001177]
["bitfinex","BTCUSD",1765302734840,0.24092586,93999.0,93998.0,0.0001177]
["bitfinex","BTCUSD",1765302735254,0.26101385,93999.0,93998.0,0.0001177]
["bitfinex","BTCUSD",1765302735751,0.26301385,93999.0,93998.0,0.0001177]
["bitfinex","BTCUSD",1765302735953,0.26201385,93999.0,93998.0,0.0001177]
["bitfinex","BTCUSD",1765302736158,0.17940287,93999.0,93998.0,0.0001177]
["bitfinex","BTCUSD",1765302736393,0.20579668,93999.0,93998.0,0.0001177]
["bitfinex","BTCUSD",1765302736592,0.4215649,93999.0,93998.0,0.0001177]
["bitfinex","BTCUSD",1765302736797,0.39517109,93999.0,93998.0,0.0001177]
["bitfinex","BTCUSD",1765302739543,0.5682017,93999.0,93998.0,0.0001177]
["bitfinex","BTCUSD",1765302739880,0.01064056,93980.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1765302740007,0.01064056,93980.0,93972.0,0.00123368]
["bitfinex","BTCUSD",1765302740008,0.32056708,93973.0,93972.0,0.00123368]
["bitfinex","BTCUSD",1765302740217,0.21285653,93960.0,93959.0,0.13345523]
["bitfinex","BTCUSD",1765302740461,0.21285653,93960.0,93959.0,0.13350438]
["bitfinex","BTCUSD",1765302740462,0.19556305,93960.0,93959.0,0.13350438]
["bitfinex","BTCUSD",1765302740660,0.25671305,93960.0,93959.0,4.915e-05]
["bitfinex","BTCUSD",1765302740967,0.34821305,93960.0,93959.0,4.915e-05]
["bitfinex","BTCUSD",1765302741178,0.15265,93960.0,93959.0,4.915e-05]
["bitfinex","BTCUSD",1765302741330,0.15265,93960.0,93959.0,0.00204915]
["bitfinex","BTCUSD",1765302741529,0.15265,93960.0,93959.0,4.915e-05]
["bitfinex","BTCUSD",1765302741928,0.15265,93960.0,93959.0,0.00104915]
["bitfinex","BTCUSD",1765302742357,0.15426287,93960.0,93959.0,0.00204915]
["bitfinex","BTCUSD",1765302743060,0.21678586,93960.0,93959.0,0.00204915]
["bitfinex","BTCUSD",1765302743208,0.23887385,93960.0,93959.0,0.00204915]
["bitfinex","BTCUSD",1765302743943,0.23887385,93960.0,93959.0,0.00104915]
["bitfinex","BTCUSD",1765302744179,0.21678586,93960.0,93959.0,4.915e-05]
["bitfinex","BTCUSD",1765302744379,0.23887385,93960.0,93959.0,4.915e-05]
["bitfinex","BTCUSD",1765302744703,0.17118287,93960.0,93959.0,4.915e-05]
["bitfinex","BTCUSD",1765302744931,0.17118287,93960.0,93959.0,0.00104915]
["bitfinex","BTCUSD",1765302745309,0.17418287,93960.0,93959.0,0.00104915]
["bitfinex","BTCUSD",1765302745532,0.15726287,93960.0,93959.0,0.21290795]
["bitfinex","BTCUSD",1765302745705,0.06115,93960.0,93959.0,0.21290795]
["bitfinex","BTCUSD",1765302745927,0.15665,93960.0,93959.0,0.21327329]
["bitfinex","BTCUSD",1765302746292,0.004,93960.0,93959.0,0.21327329]
["bitfinex","BTCUSD",1765302746710,0.004,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302746711,0.15665,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302747140,0.15265,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302747539,0.15465,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302747923,0.15265,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302748122,0.23726098,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302748373,0.23826098,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302748745,0.52796098,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302749050,0.53096098,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302749258,0.53257385,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302750396,0.52957385,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302750555,0.53257385,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302750927,0.15726287,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302751123,0.20357668,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302751708,0.19757668,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302752148,0.19857668,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302753375,0.19757668,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302753574,0.19957668,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302753974,0.19163833,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302754177,0.19857668,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302754387,0.26109967,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302754613,0.28518766,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302754812,0.25879385,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302755222,0.21978586,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302755402,0.23670586,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302756243,0.47165038,93960.0,93959.0,0.00041449]
["bitfinex","BTCUSD",1765302756590,0.47165038,93960.0,93916.0,0.21295616]
["bitfinex","BTCUSD",1765302756591,0.01064645,93928.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1765302756790,0.01064599,93932.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1765302756791,0.01699,93926.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1765302756993,0.09211,93925.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1765302757214,0.09211,93925.0,93924.0,0.22358502]
["bitfinex","BTCUSD",1765302757878,0.09211,93925.0,93924.0,0.22858502]
["bitfinex","BTCUSD",1765302758257,0.0915,93934.0,93932.0,0.21291907]
["bitfinex","BTCUSD",1765302758415,0.0915,93934.0,93933.0,0.21291771]
["bitfinex","BTCUSD",1765302758620,0.06115,93933.0,93932.0,0.21291907]
["bitfinex","BTCUSD",1765302758924,0.06115,93933.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1765302759166,0.04100554,93936.0,93924.0,0.008]
["bitfinex","BTCUSD",1765302759167,0.21293585,93925.0,93924.0,0.008]
["bitfinex","BTCUSD",1765302759338,0.27381585,93925.0,93924.0,0.005]
["bitfinex","BTCUSD",1765302759516,0.36531585,93925.0,93924.0,0.005]
["bitfinex","BTCUSD",1765302759715,0.36531585,93925.0,93915.0,0.21295689]
["bitfinex","BTCUSD",1765302759716,0.21294038,93923.0,93917.0,0.22360115]
["bitfinex","BTCUSD",1765302759968,0.03344,93923.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1765302760170,0.33788038,93923.0,93918.0,0.01064758]
["bitfinex","BTCUSD",1765302760345,0.33788038,93923.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1765302760572,0.12494,93923.0,93918.0,0.01064758]
["bitfinex","BTCUSD",1765302760804,0.12494,93923.0,93921.0,0.21294481]
["bitfinex","BTCUSD",1765302760972,0.12494,93923.0,93922.0,0.21333999]
["bitfinex","BTCUSD",1765302761357,0.03444,93923.0,93922.0,0.21333999]
["bitfinex","BTCUSD",1765302761604,0.12594,93923.0,93922.0,0.00039734]
["bitfinex","BTCUSD",1765302761933,0.33888038,93923.0,93922.0,0.00039734]
["bitfinex","BTCUSD",1765302762199,0.12594,93923.0,93922.0,0.00039734]
["bitfinex","BTCUSD",1765302762362,0.12594,93923.0,93922.0,0.21333999]
["bitfinex","BTCUSD",1765302762560,0.12594,93923.0,93922.0,0.00143763]
["bitfinex","BTCUSD",1765302762776,0.34049325,93923.0,93922.0,0.00143763]
["bitfinex","BTCUSD",1765302763408,0.21296759,93911.0,93910.0,0.0002]
["bitfinex","BTCUSD",1765302763616,0.35503004,93911.0,93910.0,0.0002]
["bitfinex","BTCUSD",1765302763922,0.21299027,93901.0,93900.0,0.0002]
["bitfinex","BTCUSD",1765302764085,0.24831314,93901.0,93900.0,0.0002]
["bitfinex","BTCUSD",1765302764286,0.33981314,93901.0,93900.0,0.0002]
["bitfinex","BTCUSD",1765302764694,0.14374287,93901.0,93900.0,0.0002]
["bitfinex","BTCUSD",1765302766230,0.14474287,93901.0,93900.0,0.0002]
["bitfinex","BTCUSD",1765302766407,0.14574287,93901.0,93900.0,0.0002]
["bitfinex","BTCUSD",1765302766610,0.05424287,93901.0,93900.0,0.0002]
["bitfinex","BTCUSD",1765302766780,0.002,93901.0,93900.0,0.0002]
["bitfinex","BTCUSD",1765302767614,0.001,93901.0,93900.0,0.37957493]
["bitfinex","BTCUSD",1765302767964,0.001,93901.0,93900.0,0.37683]
["bitfinex","BTCUSD",1765302768145,0.001,93901.0,93900.0,0.47054]
["bitfinex","BTCUSD",1765302768529,0.00039659,93911.0,93910.0,0.0213]
["bitfinex","BTCUSD",1765302769155,0.00039659,93911.0,93910.0,0.0216375]
["bitfinex","BTCUSD",1765302769316,0.16092659,93911.0,93910.0,0.0003375]
["bitfinex","BTCUSD",1765302769721,0.06588659,93911.0,93910.0,0.0023375]
["bitfinex","BTCUSD",1765302770066,0.00039659,93911.0,93910.0,0.0003375]
["bitfinex","BTCUSD",1765302770719,0.00039659,93911.0,93910.0,0.0043375]
["bitfinex","BTCUSD",1765302770926,0.00039659,93911.0,93910.0,0.0266375]
["bitfinex","BTCUSD",1765302771135,0.00039659,93911.0,93910.0,0.0053375]
["bitfinex","BTCUSD",1765302771313,0.00039659,93911.0,93910.0,0.0266375]
["bitfinex","BTCUSD",1765302771767,0.00039659,93911.0,93910.0,0.0053375]
["bitfinex","BTCUSD",1765302772275,0.00039659,93911.0,93910.0,0.0266375]
["bitfinex","BTCUSD",1765302772679,0.00039659,93911.0,93910.0,0.23960736]
["bitfinex","BTCUSD",1765302772902,0.00039659,93911.0,93910.0,0.22830736]
["bitfinex","BTCUSD",1765302773121,0.00039659,93911.0,93910.0,0.22730736]
["bitfinex","BTCUSD",1765302773446,0.00039659,93911.0,93910.0,0.22930736]
["bitfinex","BTCUSD",1765302774206,0.00039659,93911.0,93910.0,0.21930736]
["bitfinex","BTCUSD",1765302774770,0.16092659,93911.0,93910.0,0.21930736]
["bitfinex","BTCUSD",1765302774974,0.16092659,93911.0,93910.0,0.0063375]
["bitfinex","BTCUSD",1765302775176,0.1873204,93911.0,93910.0,0.0063375]
["bitfinex","BTCUSD",1765302775379,0.40190086,93911.0,93910.0,0.0063375]
["bitfinex","BTCUSD",1765302775651,0.37550705,93911.0,93910.0,0.0063375]
["bitfinex","BTCUSD",1765302775829,0.37550705,93911.0,93910.0,0.0023375]
["bitfinex","BTCUSD",1765302776150,0.37550705,93911.0,93910.0,0.0003375]
["bitfinex","BTCUSD",1765302776301,0.37550705,93911.0,93910.0,0.0023375]
["bitfinex","BTCUSD",1765302776642,0.37550705,93911.0,93910.0,0.0033375]
["bitfinex","BTCUSD",1765302776790,0.00039659,93911.0,93910.0,0.21530736]
["bitfinex","BTCUSD",1765302776990,0.00039659,93911.0,93910.0,0.23660736]
["bitfinex","BTCUSD",1765302778235,0.00039659,93911.0,93910.0,0.23760736]
["bitfinex","BTCUSD",1765302778433,0.00039659,93911.0,93910.0,0.52630736]
["bitfinex","BTCUSD",1765302778638,0.00039659,93911.0,93910.0,0.52930736]
["bitfinex","BTCUSD",1765302778844,0.00039659,93911.0,93910.0,0.52830736]
["bitfinex","BTCUSD",1765302779020,0.00039659,93911.0,93910.0,0.53030736]
["bitfinex","BTCUSD",1765302779445,0.00039659,93911.0,93910.0,0.52730736]
["bitfinex","BTCUSD",1765302779648,0.00039659,93911.0,93910.0,0.53030736]
["bitfinex","BTCUSD",1765302779850,0.00039659,93911.0,93910.0,0.59955736]
["bitfinex","BTCUSD",1765302780057,0.00039659,93911.0,93910.0,0.68826736]
["bitfinex","BTCUSD",1765302780288,0.00039659,93911.0,93910.0,0.69226736]
["bitfinex","BTCUSD",1765302780589,0.00039659,93911.0,93910.0,1.69226736]
["bitfinex","BTCUSD",1765302781285,0.00039659,93911.0,93910.0,1.70918736]
["bitfinex","BTCUSD",1765302781612,0.00039659,93911.0,93910.0,0.70218736]
["bitfinex","BTCUSD",1765302781827,0.00139659,93911.0,93910.0,0.71718736]
["bitfinex","BTCUSD",1765302782189,0.00039659,93911.0,93910.0,0.70218736]
["bitfinex","BTCUSD",1765302782431,0.00039659,93911.0,93910.0,0.70918736]
["bitfinex","BTCUSD",1765302782770,0.00123437,93950.0,93949.0,0.0213]
["bitfinex","BTCUSD",1765302782980,0.09423437,93950.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1765302783245,0.25476437,93950.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1765302783569,0.15972437,93950.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1765302783801,0.00123437,93950.0,93949.0,0.23418145]
["bitfinex","BTCUSD",1765302783999,0.00123437,93950.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1765302784374,0.00123437,93950.0,93949.0,0.39414145]
["bitfinex","BTCUSD",1765302785126,0.00323437,93950.0,93949.0,0.23418145]
["bitfinex","BTCUSD",1765302785550,0.00223437,93950.0,93949.0,0.23418145]
["bitfinex","BTCUSD",1765302785748,0.00123437,93950.0,93949.0,0.23618145]
["bitfinex","BTCUSD",1765302786025,0.00123437,93950.0,93949.0,0.004]
["bitfinex","BTCUSD",1765302786026,0.15893437,93950.0,93949.0,0.004]
["bitfinex","BTCUSD",1765302786269,0.00123437,93950.0,93949.0,0.004]
["bitfinex","BTCUSD",1765302786411,0.00123437,93950.0,93949.0,0.0253]
["bitfinex","BTCUSD",1765302787366,0.00123437,93950.0,93949.0,0.0233]
["bitfinex","BTCUSD",1765302787712,0.00123437,93950.0,93949.0,0.08251]
["bitfinex","BTCUSD",1765302788289,0.00123437,93950.0,93949.0,0.0213]
["bitfinex","BTCUSD",1765302788654,0.00123437,93950.0,93949.0,0.0233]
["bitfinex","BTCUSD",1765302788780,0.00123437,93950.0,93949.0,0.0213]
["bitfinex","BTCUSD",1765302788977,0.00123437,93950.0,93949.0,0.0233]
["bitfinex","BTCUSD",1765302789179,0.00123437,93950.0,93949.0,0.0223]
["bitfinex","BTCUSD",1765302789624,0.00123437,93950.0,93949.0,0.08351]
["bitfinex","BTCUSD",1765302789768,0.00123437,93950.0,93949.0,0.19342]
["bitfinex","BTCUSD",1765302790175,0.00123437,93950.0,93949.0,0.0223]
["bitfinex","BTCUSD",1765302790379,0.00123437,93950.0,93949.0,0.0213]
["bitfinex","BTCUSD",1765302791192,0.00123437,93950.0,93949.0,0.0233]
["bitfinex","BTCUSD",1765302791398,0.00123437,93950.0,93949.0,0.08451]
["bitfinex","BTCUSD",1765302791554,0.00123437,93950.0,93949.0,0.08551]
["bitfinex","BTCUSD",1765302792099,0.00123437,93950.0,93949.0,0.29839145]
["bitfinex","BTCUSD",1765302792275,0.00123437,93950.0,93949.0,0.21588145]
["bitfinex","BTCUSD",1765302793088,0.00123437,93950.0,93949.0,0.23718145]
["bitfinex","BTCUSD",1765302793283,0.00123437,93950.0,93949.0,0.29739145]
["bitfinex","BTCUSD",1765302793486,0.00123437,93950.0,93949.0,0.39038145]
["bitfinex","BTCUSD",1765302793643,0.00223437,93950.0,93949.0,0.39038145]
["bitfinex","BTCUSD",1765302793846,0.00223437,93950.0,93949.0,1.68108145]
["bitfinex","BTCUSD",1765302794174,0.00123437,93950.0,93949.0,1.67908145]
["bitfinex","BTCUSD",1765302794383,0.00123437,93950.0,93949.0,0.79208145]
["bitfinex","BTCUSD",1765302794963,0.00123437,93950.0,93949.0,0.58809145]
["bitfinex","BTCUSD",1765302795172,0.00123437,93950.0,93949.0,0.60501145]
["bitfinex","BTCUSD",1765302795381,0.00123437,93950.0,93949.0,0.54380145]
["bitfinex","BTCUSD",1765302798500,0.00123437,93950.0,93949.0,0.69800145]
["bitfinex","BTCUSD",1765302801012,0.00123437,93950.0,93949.0,1.69800145]
["bitfinex","BTCUSD",1765302801161,0.00123437,93950.0,93949.0,1.68108145]
["bitfinex","BTCUSD",1765302801370,0.00123437,93950.0,93949.0,1.69800145]
["bitfinex","BTCUSD",1765302801786,0.00123437,93950.0,93949.0,1.68108145]
["bitfinex","BTCUSD",1765302801988,0.00123437,93950.0,93949.0,1.62718145]
["bitfinex","BTCUSD",1765302802226,0.00123437,93950.0,93949.0,0.69817145]
["bitfinex","BTCUSD",1765302803189,0.00123437,93950.0,93949.0,0.68125145]
["bitfinex","BTCUSD",1765302803426,0.00123437,93950.0,93949.0,0.69817145]
["bitfinex","BTCUSD",1765302807045,0.00123437,93950.0,93949.0,1.68125145]
["bitfinex","BTCUSD",1765302807272,0.06003897,93994.0,93949.0,1.68125145]
["bitfinex","BTCUSD",1765302807273,0.093,93983.0,93982.0,0.2341067]
["bitfinex","BTCUSD",1765302807412,0.14909,93994.0,93982.0,0.2341067]
["bitfinex","BTCUSD",1765302807413,0.14909,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302807816,0.0012361,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302808020,0.1623861,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302808620,0.0012361,93994.0,93993.0,0.2340818]
["bitfinex","BTCUSD",1765302809115,0.0012361,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302809321,0.0032361,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302809994,0.0062361,93994.0,93993.0,0.2340818]
["bitfinex","BTCUSD",1765302810200,0.0062361,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302810527,0.0676961,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302810727,0.0062361,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302810934,0.0062361,93994.0,93993.0,0.2340818]
["bitfinex","BTCUSD",1765302812975,0.0062361,93994.0,93993.0,0.2989418]
["bitfinex","BTCUSD",1765302813419,0.0062361,93994.0,93993.0,0.2340818]
["bitfinex","BTCUSD",1765302814091,0.0062361,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302814292,0.0012361,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302814461,0.0022361,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302814703,0.0032361,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302816408,0.16599897,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765302816603,0.16599897,93994.0,93992.0,0.21278371]
["bitfinex","BTCUSD",1765302816822,0.00524,93993.0,93992.0,0.21278371]
["bitfinex","BTCUSD",1765302816951,0.00685287,93993.0,93992.0,0.21278371]
["bitfinex","BTCUSD",1765302817174,0.10654287,93993.0,93992.0,0.21278371]
["bitfinex","BTCUSD",1765302817783,0.00161287,93993.0,93992.0,0.58964371]
["bitfinex","BTCUSD",1765302818913,0.00161287,93993.0,93992.0,0.39858659]
["bitfinex","BTCUSD",1765302819114,0.00161287,93993.0,93992.0,0.46344659]
["bitfinex","BTCUSD",1765302819115,0.00261287,93993.0,93992.0,0.46344659]
["bitfinex","BTCUSD",1765302820536,0.00261287,93993.0,93992.0,0.39858659]
["bitfinex","BTCUSD",1765302820736,0.00261287,93993.0,93992.0,0.08658659]
["bitfinex","BTCUSD",1765302820967,0.16376287,93993.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1765302821239,0.00261287,93993.0,93992.0,0.23408406]
["bitfinex","BTCUSD",1765302821485,0.00261287,93993.0,93990.0,0.2234235]
["bitfinex","BTCUSD",1765302821646,0.06146,93991.0,93990.0,0.2234235]
["bitfinex","BTCUSD",1765302822058,0.16115,93991.0,93990.0,0.2234235]
["bitfinex","BTCUSD",1765302822286,0.16115,93991.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1765302822538,0.21280444,93983.0,93982.0,0.0003899]
["bitfinex","BTCUSD",1765302822732,0.0609,93983.0,93982.0,0.0003899]
["bitfinex","BTCUSD",1765302822885,0.37339444,93983.0,93982.0,0.0003899]
["bitfinex","BTCUSD",1765302823319,0.16059,93983.0,93982.0,0.0003899]
["bitfinex","BTCUSD",1765302824649,0.16259,93983.0,93982.0,0.0003899]
["bitfinex","BTCUSD",1765302824994,0.002,93983.0,93982.0,0.2131966]
["bitfinex","BTCUSD",1765302825221,0.06346,93983.0,93982.0,0.2131966]
["bitfinex","BTCUSD",1765302825628,0.002,93983.0,93982.0,0.2344966]
["bitfinex","BTCUSD",1765302825965,0.005,93983.0,93982.0,0.2344966]
["bitfinex","BTCUSD",1765302826157,0.06346,93983.0,93982.0,0.2131966]
["bitfinex","BTCUSD",1765302826365,0.06346,93983.0,93982.0,0.0003899]
["bitfinex","BTCUSD",1765302826366,0.16315,93983.0,93982.0,0.0003899]
["bitfinex","BTCUSD",1765302826592,0.16215,93983.0,93982.0,0.0003899]
["bitfinex","BTCUSD",1765302826770,0.16115,93983.0,93982.0,0.0013899]
["bitfinex","BTCUSD",1765302826971,0.04746,93987.0,93985.0,0.21279991]
["bitfinex","BTCUSD",1765302827210,0.00161287,93993.0,93991.0,0.21278633]
["bitfinex","BTCUSD",1765302827414,0.02800668,93993.0,93992.0,0.21278406]
["bitfinex","BTCUSD",1765302827615,0.00161287,93993.0,93992.0,0.21278406]
["bitfinex","BTCUSD",1765302827830,0.00161287,93993.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1765302827831,0.07371196,93993.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1765302828035,0.22342627,93991.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1765302828244,0.09969,93992.0,93990.0,0.21278859]
["bitfinex","BTCUSD",1765302828447,0.00261287,93993.0,93992.0,0.21278406]
["bitfinex","BTCUSD",1765302828726,0.00261287,93993.0,93992.0,0.23408406]
["bitfinex","BTCUSD",1765302829158,0.00382089,93993.0,93992.0,0.23408406]
["bitfinex","BTCUSD",1765302829754,0.00482089,93993.0,93992.0,0.23408406]
["bitfinex","BTCUSD",1765302830160,0.00320802,93993.0,93992.0,0.23408406]
["bitfinex","BTCUSD",1765302830359,0.00320802,93993.0,93992.0,0.29826406]
["bitfinex","BTCUSD",1765302830884,0.00420802,93993.0,93992.0,0.29826406]
["bitfinex","BTCUSD",1765302831748,0.00420802,93993.0,93992.0,0.23408406]
["bitfinex","BTCUSD",1765302832173,0.00420802,93993.0,93992.0,0.68187406]
["bitfinex","BTCUSD",1765302832547,0.00420802,93993.0,93992.0,0.52478406]
["bitfinex","BTCUSD",1765302832952,0.00420802,93993.0,93992.0,0.58896406]
["bitfinex","BTCUSD",1765302833152,0.00320802,93993.0,93992.0,0.58896406]
["bitfinex","BTCUSD",1765302833603,0.00120802,93993.0,93992.0,0.58896406]
["bitfinex","BTCUSD",1765302833900,0.00120802,93993.0,93992.0,0.59196406]
["bitfinex","BTCUSD",1765302834045,0.00120802,93993.0,93992.0,0.52778406]
["bitfinex","BTCUSD",1765302834251,0.00120802,93993.0,93992.0,0.58996406]
["bitfinex","BTCUSD",1765302834493,0.00120802,93993.0,93992.0,0.68287406]
["bitfinex","BTCUSD",1765302834692,0.00120802,93993.0,93992.0,0.68387406]
["bitfinex","BTCUSD",1765302837431,0.00120802,93993.0,93992.0,0.68224728]
["bitfinex","BTCUSD",1765302838103,0.00120802,93993.0,93992.0,0.58933728]
["bitfinex","BTCUSD",1765302839605,0.00120802,93993.0,93992.0,0.68224728]
["bitfinex","BTCUSD",1765302845777,0.00120802,93993.0,93992.0,0.51385728]
["bitfinex","BTCUSD",1765302845911,0.00120802,93993.0,93992.0,0.67387728]
["bitfinex","BTCUSD",1765302846656,0.00120802,93993.0,93992.0,0.51285728]
["bitfinex","BTCUSD",1765302846829,0.00120802,93993.0,93992.0,0.24003728]
["bitfinex","BTCUSD",1765302847198,0.00120802,93993.0,93992.0,0.23903728]
["bitfinex","BTCUSD",1765302847632,0.00120802,93993.0,93992.0,0.23803728]
["bitfinex","BTCUSD",1765302848085,0.00120802,93993.0,93992.0,0.22215728]
["bitfinex","BTCUSD",1765302848316,0.00120802,93993.0,93992.0,0.28746728]
["bitfinex","BTCUSD",1765302848469,0.00120802,93993.0,93992.0,1.67187728]
["bitfinex","BTCUSD",1765302848742,0.00024735,93993.0,93992.0,1.69690663]
["bitfinex","BTCUSD",1765302848948,0.00024735,93993.0,93992.0,1.67187728]
["bitfinex","BTCUSD",1765302849096,0.00024735,93993.0,93992.0,1.67287728]
["bitfinex","BTCUSD",1765302849840,0.00024735,93993.0,93992.0,1.67487728]
["bitfinex","BTCUSD",1765302850827,0.00024735,93993.0,93992.0,1.67387728]
["bitfinex","BTCUSD",1765302851220,0.00024735,93993.0,93992.0,1.67687728]
["bitfinex","BTCUSD",1765302851427,0.00024735,93993.0,93992.0,1.73940027]
["bitfinex","BTCUSD",1765302851428,1e-08,93993.0,93992.0,1.73940027]
["bitfinex","BTCUSD",1765302851631,0.0007081,94029.0,93992.0,1.73940027]
["bitfinex","BTCUSD",1765302851632,0.0007081,94029.0,94009.0,0.52474558]
["bitfinex","BTCUSD",1765302851971,0.0007081,94029.0,94009.0,0.60793558]
["bitfinex","BTCUSD",1765302852197,0.0008774,94010.0,94009.0,0.70164558]
["bitfinex","BTCUSD",1765302852347,0.0008774,94010.0,94009.0,1.70164558]
["bitfinex","BTCUSD",1765302852755,0.0008774,94010.0,94009.0,1.70764558]
["bitfinex","BTCUSD",1765302853123,0.0008774,94010.0,94009.0,1.70464558]
["bitfinex","BTCUSD",1765302853554,0.0008774,94010.0,94009.0,1.70764558]
["bitfinex","BTCUSD",1765302854022,0.0008774,94010.0,94009.0,1.15634558]
["bitfinex","BTCUSD",1765302854426,0.0008774,94010.0,94009.0,1.15934558]
["bitfinex","BTCUSD",1765302854669,0.0008774,94010.0,94009.0,1.70764558]
["bitfinex","BTCUSD",1765302854869,0.0008774,94010.0,94009.0,1.70464558]
["bitfinex","BTCUSD",1765302855431,0.0008774,94010.0,94009.0,1.76616857]
["bitfinex","BTCUSD",1765302855633,0.0008774,94010.0,94009.0,1.74928857]
["bitfinex","BTCUSD",1765302855838,0.0008774,94010.0,94009.0,1.76416857]
["bitfinex","BTCUSD",1765302856048,0.0008774,94010.0,94009.0,1.76616857]
["bitfinex","BTCUSD",1765302856264,0.0008774,94010.0,94009.0,1.68676558]
["bitfinex","BTCUSD",1765302856468,0.0008774,94010.0,94009.0,1.70364558]
["bitfinex","BTCUSD",1765302857177,0.0008774,94010.0,94009.0,1.70664558]
["bitfinex","BTCUSD",1765302859767,0.0008774,94010.0,94009.0,1.76916857]
["bitfinex","BTCUSD",1765302862103,0.00018034,94010.0,94009.0,1.76916857]
["bitfinex","BTCUSD",1765302862302,0.00018034,94010.0,94009.0,1.75228857]
["bitfinex","BTCUSD",1765302862719,0.00018034,94010.0,94009.0,1.76916857]
["bitfinex","BTCUSD",1765302863775,0.00018034,94010.0,94009.0,1.70664558]
["bitfinex","BTCUSD",1765302864012,0.00018034,94010.0,94009.0,1.36934558]
["bitfinex","BTCUSD",1765302864959,0.00018034,94010.0,94009.0,1.70664558]
["bitfinex","BTCUSD",1765302866625,0.00018034,94010.0,94009.0,1.76916857]
["bitfinex","BTCUSD",1765302866883,0.00018034,94010.0,94009.0,0.68976558]
["bitfinex","BTCUSD",1765302867031,0.00018034,94010.0,94009.0,1.70664558]
["bitfinex","BTCUSD",1765302867231,0.00018034,94010.0,94009.0,1.58064558]
["bitfinex","BTCUSD",1765302867762,0.00018034,94010.0,94009.0,1.57864558]
["bitfinex","BTCUSD",1765302867921,0.00018034,94010.0,94009.0,1.70164558]
["bitfinex","BTCUSD",1765302868122,0.00018034,94010.0,94009.0,1.70364558]
["bitfinex","BTCUSD",1765302868320,0.00018034,94010.0,94009.0,1.70464558]
["bitfinex","BTCUSD",1765302868656,0.00018034,94010.0,94009.0,1.70264558]
["bitfinex","BTCUSD",1765302868862,0.00018034,94010.0,94009.0,0.70264558]
["bitfinex","BTCUSD",1765302869043,0.00018034,94010.0,94009.0,1.70264558]
["bitfinex","BTCUSD",1765302869530,0.00018034,94010.0,94009.0,1.58564558]
["bitfinex","BTCUSD",1765302869847,0.00018034,94010.0,94009.0,0.83576558]
["bitfinex","BTCUSD",1765302870191,0.00018034,94010.0,94009.0,0.50944558]
["bitfinex","BTCUSD",1765302870396,0.00018034,94010.0,94009.0,0.52632558]
["bitfinex","BTCUSD",1765302870735,0.00018034,94010.0,94009.0,0.2937]
["bitfinex","BTCUSD",1765302870940,0.00018034,94010.0,94009.0,0.50344558]
["bitfinex","BTCUSD",1765302871135,0.00018034,94010.0,94009.0,0.21474558]
["bitfinex","BTCUSD",1765302871344,0.00018034,94010.0,94009.0,0.21574558]
["bitfinex","BTCUSD",1765302871564,0.00018034,94010.0,94009.0,0.21374558]
["bitfinex","BTCUSD",1765302871852,0.00018034,94010.0,94009.0,0.28028558]
["bitfinex","BTCUSD",1765302872078,0.00018034,94010.0,94009.0,0.30158558]
["bitfinex","BTCUSD",1765302872580,0.00018034,94010.0,94009.0,0.30058558]
["bitfinex","BTCUSD",1765302872776,0.00118034,94010.0,94009.0,0.30058558]
["bitfinex","BTCUSD",1765302873396,0.00118034,94010.0,94009.0,0.33798558]
["bitfinex","BTCUSD",1765302873731,0.00118034,94010.0,94009.0,0.43169558]
["bitfinex","BTCUSD",1765302874232,0.00018034,94010.0,94009.0,0.43369558]
["bitfinex","BTCUSD",1765302874404,0.00018034,94010.0,94009.0,0.43469558]
["bitfinex","BTCUSD",1765302876871,0.00018034,94010.0,94009.0,0.34098558]
["bitfinex","BTCUSD",1765302877074,0.00018034,94010.0,94009.0,0.35786558]
["bitfinex","BTCUSD",1765302877274,3.716e-05,94010.0,94009.0,0.35786558]
["bitfinex","BTCUSD",1765302877701,3.716e-05,94010.0,94009.0,0.35586558]
["bitfinex","BTCUSD",1765302878104,3.716e-05,94010.0,94009.0,0.35686558]
["bitfinex","BTCUSD",1765302878716,3.716e-05,94010.0,94009.0,0.45057558]
["bitfinex","BTCUSD",1765302879116,3.716e-05,94010.0,94009.0,0.3185985]
["bitfinex","BTCUSD",1765302879316,3.716e-05,94010.0,94009.0,0.3175985]
["bitfinex","BTCUSD",1765302879726,3.716e-05,94010.0,94009.0,0.6082985]
["bitfinex","BTCUSD",1765302879920,3.716e-05,94010.0,94009.0,1.67082149]
["bitfinex","BTCUSD",1765302880913,3.716e-05,94010.0,94009.0,1.66982149]
["bitfinex","BTCUSD",1765302881245,3.716e-05,94010.0,94009.0,1.67482149]
["bitfinex","BTCUSD",1765302883059,3.716e-05,94010.0,94009.0,1.67282149]
["bitfinex","BTCUSD",1765302883448,3.716e-05,94010.0,94009.0,1.67582149]
["bitfinex","BTCUSD",1765302888506,0.0007081,94029.0,94028.0,0.50340259]
["bitfinex","BTCUSD",1765302888706,0.0007081,94029.0,94028.0,0.60404259]
["bitfinex","BTCUSD",1765302888906,0.0007081,94029.0,94028.0,0.69429259]
["bitfinex","BTCUSD",1765302889766,0.0007081,94029.0,94028.0,0.69468249]
["bitfinex","BTCUSD",1765302889963,0.0027081,94029.0,94028.0,0.69468249]
["bitfinex","BTCUSD",1765302892256,0.0027081,94029.0,94028.0,0.52509249]
["bitfinex","BTCUSD",1765302892549,0.0027081,94029.0,94028.0,0.54197249]
["bitfinex","BTCUSD",1765302893783,0.0027081,94029.0,94028.0,0.52509249]
["bitfinex","BTCUSD",1765302894003,0.0027081,94029.0,94028.0,0.50379249]
["bitfinex","BTCUSD",1765302894238,0.0032415,94029.0,94028.0,0.52509249]
["bitfinex","BTCUSD",1765302895053,0.0673215,94029.0,94028.0,0.50379249]
["bitfinex","BTCUSD",1765302895631,0.0032415,94029.0,94028.0,0.52509249]
["bitfinex","BTCUSD",1765302897032,0.16552437,94029.0,94028.0,0.0003899]
["bitfinex","BTCUSD",1765302897442,0.16552437,94029.0,94028.0,0.21309249]
["bitfinex","BTCUSD",1765302898145,0.16552437,94029.0,94028.0,0.0003899]
["bitfinex","BTCUSD",1765302899301,0.16552437,94029.0,94028.0,0.21309249]
["bitfinex","BTCUSD",1765302900695,0.16552437,94029.0,94028.0,0.0003899]
["bitfinex","BTCUSD",1765302900906,0.3782247,94029.0,94028.0,0.0003899]
["bitfinex","BTCUSD",1765302901940,0.16552437,94029.0,93973.0,0.28487517]
["bitfinex","BTCUSD",1765302902219,0.04788,94017.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1765302902417,0.01063784,94004.0,94000.0,0.21276569]
["bitfinex","BTCUSD",1765302902666,0.01063852,93998.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1765302902881,0.01063852,93998.0,93991.0,0.50387475]
["bitfinex","BTCUSD",1765302902882,0.05563437,93993.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302903075,0.09659,93997.0,93995.0,0.21277658]
["bitfinex","BTCUSD",1765302903409,0.09659,93997.0,93991.0,0.22481478]
["bitfinex","BTCUSD",1765302903410,0.06408,93992.0,93991.0,0.22481478]
["bitfinex","BTCUSD",1765302903588,0.06408,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302903816,0.1554,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302905216,0.1574,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302905824,0.37018406,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302906034,0.1574,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302906437,0.1604,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302908308,0.2534,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302908767,0.25501287,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302910608,0.27710086,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302911169,0.25501287,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302911608,0.25001287,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302912020,0.25601287,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302912250,0.2544,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302912448,0.16308,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302912658,0.2544,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302913281,0.2484,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302913563,0.2534,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302914572,0.16208,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302915277,0.098,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302915479,0.15874,93992.0,93991.0,0.00038919]
["bitfinex","BTCUSD",1765302916114,0.25125,93992.0,93991.0,0.21317552]
["bitfinex","BTCUSD",1765302916744,0.098,93992.0,93991.0,0.21317552]
["bitfinex","BTCUSD",1765302916948,0.005,93992.0,93991.0,0.33394552]
["bitfinex","BTCUSD",1765302917172,0.005,93992.0,93991.0,0.71971552]
["bitfinex","BTCUSD",1765302917500,0.003,93992.0,93991.0,0.71971552]
["bitfinex","BTCUSD",1765302917705,0.04582,94014.0,94013.0,0.21273653]
["bitfinex","BTCUSD",1765302917908,0.04743287,94014.0,94013.0,0.21273653]
["bitfinex","BTCUSD",1765302918265,0.20068287,94014.0,94013.0,0.21273653]
["bitfinex","BTCUSD",1765302919252,0.20268287,94014.0,94013.0,0.21273653]
["bitfinex","BTCUSD",1765302919463,0.04943287,94014.0,94013.0,0.21273653]
["bitfinex","BTCUSD",1765302919714,0.10969287,94014.0,94013.0,0.21273653]
["bitfinex","BTCUSD",1765302920457,0.004,94014.0,94013.0,0.29667653]
["bitfinex","BTCUSD",1765302920828,0.00022462,94018.0,94017.0,0.22272748]
["bitfinex","BTCUSD",1765302921028,0.00022462,94018.0,94017.0,0.24564748]
["bitfinex","BTCUSD",1765302922196,0.00022462,94018.0,94017.0,0.24764748]
["bitfinex","BTCUSD",1765302922616,0.00022462,94018.0,94017.0,0.24864748]
["bitfinex","BTCUSD",1765302922987,0.00022462,94018.0,94017.0,0.31128748]
["bitfinex","BTCUSD",1765302923919,0.00022462,94018.0,94017.0,0.24864748]
["bitfinex","BTCUSD",1765302924146,0.00022462,94018.0,94017.0,0.31128748]
["bitfinex","BTCUSD",1765302925363,0.00022462,94018.0,94017.0,0.40549748]
["bitfinex","BTCUSD",1765302925929,0.00022462,94018.0,94017.0,0.69619748]
["bitfinex","BTCUSD",1765302930051,0.06048462,94018.0,94017.0,0.51642748]
["bitfinex","BTCUSD",1765302930265,0.15670462,94018.0,94017.0,0.01988]
["bitfinex","BTCUSD",1765302930482,0.15670462,94018.0,94017.0,0.23260748]
["bitfinex","BTCUSD",1765302930719,0.15831749,94018.0,94017.0,0.21572748]
["bitfinex","BTCUSD",1765302931111,0.15831749,94018.0,94017.0,0.21372748]
["bitfinex","BTCUSD",1765302931527,0.06209749,94018.0,94017.0,0.21272748]
["bitfinex","BTCUSD",1765302931723,0.15831749,94018.0,94017.0,0.21272748]
["bitfinex","BTCUSD",1765302931935,0.15931749,94018.0,94017.0,0.21272748]
["bitfinex","BTCUSD",1765302932149,0.15931749,94018.0,94012.0,0.07063693]
["bitfinex","BTCUSD",1765302932352,0.06026,94013.0,94012.0,0.27273879]
["bitfinex","BTCUSD",1765302932558,0.06187287,94013.0,94012.0,0.27273879]
["bitfinex","BTCUSD",1765302932771,0.06187287,94013.0,94012.0,0.06]
["bitfinex","BTCUSD",1765302932772,0.3708294,94013.0,94012.0,0.06]
["bitfinex","BTCUSD",1765302932970,0.3708294,94013.0,93999.0,0.01063841]
["bitfinex","BTCUSD",1765302932971,0.22338434,94009.0,94006.0,0.01063761]
["bitfinex","BTCUSD",1765302933103,0.00161287,94009.0,94006.0,0.22338869]
["bitfinex","BTCUSD",1765302933300,0.09622,94008.0,94007.0,0.21274934]
["bitfinex","BTCUSD",1765302933525,0.09783287,94008.0,94007.0,0.21274934]
["bitfinex","BTCUSD",1765302933728,0.20333287,94008.0,94007.0,0.21274934]
["bitfinex","BTCUSD",1765302934614,0.20433287,94008.0,94007.0,0.21274934]
["bitfinex","BTCUSD",1765302934873,0.04785287,94008.0,94007.0,0.21274934]
["bitfinex","BTCUSD",1765302935226,0.20433287,94008.0,94007.0,0.21274934]
["bitfinex","BTCUSD",1765302935785,0.20533287,94008.0,94007.0,0.21274934]
["bitfinex","BTCUSD",1765302936193,0.04785287,94008.0,94007.0,0.21274934]
["bitfinex","BTCUSD",1765302936425,0.09622,94017.0,94016.0,0.21272974]
["bitfinex","BTCUSD",1765302937044,0.15648,94017.0,94016.0,0.21272974]
["bitfinex","BTCUSD",1765302937646,0.15848,94017.0,94016.0,0.21272974]
["bitfinex","BTCUSD",1765302938167,0.15948,94017.0,94016.0,0.21272974]
["bitfinex","BTCUSD",1765302938312,0.25248,94017.0,94016.0,0.21272974]
["bitfinex","BTCUSD",1765302939412,0.21272974,94016.0,94015.0,0.06]
["bitfinex","BTCUSD",1765302939615,0.01063863,93997.0,93992.0,0.01]
["bitfinex","BTCUSD",1765302939819,0.01063863,93997.0,93986.0,0.00112111]
["bitfinex","BTCUSD",1765302939820,0.1055,93992.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1765302940031,0.1055,93992.0,93986.0,0.00112111]
["bitfinex","BTCUSD",1765302940032,0.31989693,93992.0,93986.0,0.00112111]
["bitfinex","BTCUSD",1765302940237,0.41611693,93992.0,93986.0,0.00112111]
["bitfinex","BTCUSD",1765302941238,0.41611693,93992.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1765302941239,0.41911693,93992.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1765302941437,0.20633287,93992.0,93989.0,0.22343017]
["bitfinex","BTCUSD",1765302941836,0.20633287,93992.0,93990.0,0.2127885]
["bitfinex","BTCUSD",1765302942523,0.20933287,93992.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1765302942799,0.20933287,93992.0,93986.0,0.21391676]
["bitfinex","BTCUSD",1765302942800,0.20933287,93992.0,93986.0,0.00112111]
["bitfinex","BTCUSD",1765302943004,0.23142086,93992.0,93986.0,0.00112111]
["bitfinex","BTCUSD",1765302943563,0.22842086,93992.0,93986.0,0.00112111]
["bitfinex","BTCUSD",1765302943769,0.23142086,93992.0,93986.0,0.00112111]
["bitfinex","BTCUSD",1765302944646,0.29740636,93987.0,93986.0,0.00112111]
["bitfinex","BTCUSD",1765302944867,0.29740636,93987.0,93941.0,0.09421]
["bitfinex","BTCUSD",1765302944868,0.01064124,93974.0,93970.0,0.2128327]
["bitfinex","BTCUSD",1765302945046,0.01064124,93974.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1765302945203,0.09622,93973.0,93971.0,0.22347169]
["bitfinex","BTCUSD",1765302945545,0.1055,93972.0,93971.0,0.22347169]
["bitfinex","BTCUSD",1765302946107,0.04524,93972.0,93971.0,0.22347169]
["bitfinex","BTCUSD",1765302946319,0.09622,93979.0,93978.0,0.21281576]
["bitfinex","BTCUSD",1765302946746,0.20172,93979.0,93978.0,0.21281576]
["bitfinex","BTCUSD",1765302946945,0.04524,93979.0,93978.0,0.21281576]
["bitfinex","BTCUSD",1765302948086,0.04524,93987.0,93978.0,0.21281576]
["bitfinex","BTCUSD",1765302948087,0.04524,93987.0,93985.0,0.21279991]
["bitfinex","BTCUSD",1765302948286,0.04685287,93992.0,93991.0,0.21278633]
["bitfinex","BTCUSD",1765302948692,0.20416287,93992.0,93991.0,0.21278633]
["bitfinex","BTCUSD",1765302948877,0.20416287,93992.0,93990.0,0.21278851]
["bitfinex","BTCUSD",1765302949196,0.01063988,93986.0,93983.0,0.21280297]
["bitfinex","BTCUSD",1765302949501,0.01063988,93986.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1765302949502,0.00996,93984.0,93982.0,0.22344554]
["bitfinex","BTCUSD",1765302949660,0.09705,93985.0,93984.0,0.21280217]
["bitfinex","BTCUSD",1765302950045,0.09705,93986.0,93985.0,0.22443922]
["bitfinex","BTCUSD",1765302950248,0.02639381,93989.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765302950420,0.06115,93989.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765302950804,0.1582,93989.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765302951632,0.1592,93989.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765302952047,0.1592,93989.0,93987.0,0.21279433]
["bitfinex","BTCUSD",1765302952254,0.09705,93988.0,93987.0,0.21279433]
["bitfinex","BTCUSD",1765302952411,0.1582,93988.0,93987.0,0.21279433]
["bitfinex","BTCUSD",1765302952606,0.01063988,93986.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1765302952926,0.02639381,93985.0,93983.0,0.21280278]
["bitfinex","BTCUSD",1765302953113,0.093,93984.0,93983.0,0.21280278]
["bitfinex","BTCUSD",1765302953310,0.2512,93984.0,93983.0,0.21280278]
["bitfinex","BTCUSD",1765302954141,0.2512,93984.0,93983.0,0.21380278]
["bitfinex","BTCUSD",1765302954385,0.2512,93984.0,93983.0,0.21280278]
["bitfinex","BTCUSD",1765302954523,0.2522,93984.0,93983.0,0.21280278]
["bitfinex","BTCUSD",1765302954722,0.2522,93984.0,93983.0,0.21380278]
["bitfinex","BTCUSD",1765302955144,0.2512,93984.0,93983.0,0.21380278]
["bitfinex","BTCUSD",1765302955352,0.2522,93984.0,93983.0,0.21380278]
["bitfinex","BTCUSD",1765302955909,0.2522,93984.0,93983.0,0.21280278]
["bitfinex","BTCUSD",1765302956115,0.15515,93984.0,93983.0,0.21380278]
["bitfinex","BTCUSD",1765302956315,0.094,93984.0,93983.0,0.21380278]
["bitfinex","BTCUSD",1765302957267,0.15515,93984.0,93983.0,0.21380278]
["bitfinex","BTCUSD",1765302957539,0.2522,93984.0,93983.0,0.21380278]
["bitfinex","BTCUSD",1765302959431,0.2522,93984.0,93983.0,0.001]
["bitfinex","BTCUSD",1765302959621,0.46500217,93984.0,93983.0,0.001]
["bitfinex","BTCUSD",1765302960566,0.46400217,93984.0,93983.0,0.001]
["bitfinex","BTCUSD",1765302960776,0.2512,93984.0,93983.0,0.21380444]
["bitfinex","BTCUSD",1765302960990,0.21280444,93983.0,93982.0,0.06]
["bitfinex","BTCUSD",1765302961195,0.12344381,93983.0,93982.0,0.06]
["bitfinex","BTCUSD",1765302961398,0.1582,93983.0,93982.0,0.2728067]
["bitfinex","BTCUSD",1765302961852,0.1582,93983.0,93982.0,0.2128067]
["bitfinex","BTCUSD",1765302962030,0.01064044,93981.0,93978.0,0.00022476]
["bitfinex","BTCUSD",1765302962241,0.06115,93979.0,93978.0,0.00022476]
["bitfinex","BTCUSD",1765302962636,0.3710135,93979.0,93978.0,0.00022476]
["bitfinex","BTCUSD",1765302963238,0.1582,93979.0,93978.0,0.00022476]
["bitfinex","BTCUSD",1765302963453,0.3710135,93979.0,93978.0,0.00022476]
["bitfinex","BTCUSD",1765302963675,0.3730135,93979.0,93978.0,0.00022476]
["bitfinex","BTCUSD",1765302963911,0.3740135,93979.0,93978.0,0.00022476]
["bitfinex","BTCUSD",1765302964154,0.43653649,93979.0,93978.0,0.00022476]
["bitfinex","BTCUSD",1765302964371,0.43653649,93979.0,93928.0,0.19036552]
["bitfinex","BTCUSD",1765302964372,0.2349196,93971.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1765302964574,0.32290259,93971.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1765302964781,0.41995259,93971.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1765302965037,0.41995259,93971.0,93942.0,0.2235404]
["bitfinex","BTCUSD",1765302965182,0.41995259,93971.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1765302965379,0.41995259,93971.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1765302965590,0.41995259,93971.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1765302965801,0.42395259,93971.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1765302966006,0.42395259,93971.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1765302966223,0.42395259,93971.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1765302966464,0.42395259,93971.0,93941.0,0.21289861]
["bitfinex","BTCUSD",1765302966465,0.01064441,93946.0,93941.0,0.21289861]
["bitfinex","BTCUSD",1765302966673,0.10945,93942.0,93941.0,0.00011673]
["bitfinex","BTCUSD",1765302967100,0.20411,93942.0,93941.0,0.00011673]
["bitfinex","BTCUSD",1765302967309,0.04692,93942.0,93941.0,0.00011673]
["bitfinex","BTCUSD",1765302968139,0.09466,93949.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1765302968343,0.09466,93949.0,93947.0,0.21288487]
["bitfinex","BTCUSD",1765302968546,0.0638,93954.0,93947.0,0.21288487]
["bitfinex","BTCUSD",1765302968547,0.04692,93954.0,93953.0,0.21287239]
["bitfinex","BTCUSD",1765302968963,0.10945,93954.0,93953.0,0.21287239]
["bitfinex","BTCUSD",1765302969287,0.20411,93954.0,93948.0,0.22352603]
["bitfinex","BTCUSD",1765302969488,0.10945,93949.0,93947.0,0.001]
["bitfinex","BTCUSD",1765302969698,0.04692,93949.0,93947.0,0.001]
["bitfinex","BTCUSD",1765302969903,0.01064463,93944.0,93941.0,0.00011673]
["bitfinex","BTCUSD",1765302970098,0.06198,93942.0,93941.0,0.00011673]
["bitfinex","BTCUSD",1765302970685,0.15664,93942.0,93941.0,0.00011673]
["bitfinex","BTCUSD",1765302971104,0.15664,93942.0,93941.0,0.00115671]
["bitfinex","BTCUSD",1765302972051,0.15825287,93942.0,93941.0,0.00115671]
["bitfinex","BTCUSD",1765302972256,0.15825287,93942.0,93941.0,0.00315671]
["bitfinex","BTCUSD",1765302972455,0.15825287,93942.0,93941.0,0.00115671]
["bitfinex","BTCUSD",1765302972987,0.15825287,93942.0,93941.0,0.00315671]
["bitfinex","BTCUSD",1765302973415,0.15825287,93942.0,93941.0,0.00215671]
["bitfinex","BTCUSD",1765302973572,0.15825287,93942.0,93941.0,0.00115671]
["bitfinex","BTCUSD",1765302974849,0.15825287,93942.0,93941.0,0.00215671]
["bitfinex","BTCUSD",1765302975049,0.15825287,93942.0,93941.0,0.21505629]
["bitfinex","BTCUSD",1765302978622,0.15664,93942.0,93941.0,0.21505629]
["bitfinex","BTCUSD",1765302980197,0.15664,93942.0,93941.0,0.00215671]
["bitfinex","BTCUSD",1765302980640,0.38531205,93942.0,93941.0,0.00215671]
["bitfinex","BTCUSD",1765302980835,0.15664,93942.0,93941.0,0.00215671]
["bitfinex","BTCUSD",1765302981038,0.45845411,93942.0,93941.0,0.00215671]
["bitfinex","BTCUSD",1765302981237,0.45414829,93942.0,93941.0,0.00215671]
["bitfinex","BTCUSD",1765302981434,0.45414829,93942.0,93941.0,0.00115671]
["bitfinex","BTCUSD",1765302981639,0.36953731,93942.0,93941.0,0.00115671]
["bitfinex","BTCUSD",1765302981858,0.37053731,93942.0,93941.0,0.00215671]
["bitfinex","BTCUSD",1765302982055,0.17452,93942.0,93941.0,0.00115671]
["bitfinex","BTCUSD",1765302982258,0.38641731,93942.0,93941.0,0.00115671]
["bitfinex","BTCUSD",1765302982457,0.38741731,93942.0,93941.0,0.00115671]
["bitfinex","BTCUSD",1765302982670,0.38841731,93942.0,93941.0,0.00115671]
["bitfinex","BTCUSD",1765302982877,0.17552,93942.0,93941.0,0.00115671]
["bitfinex","BTCUSD",1765302983201,0.17352,93942.0,93941.0,0.00215671]
["bitfinex","BTCUSD",1765302983405,0.17352,93942.0,93941.0,0.21405629]
["bitfinex","BTCUSD",1765302983814,0.17513287,93942.0,93941.0,0.00115671]
["bitfinex","BTCUSD",1765302984017,0.20152668,93942.0,93941.0,0.00115671]
["bitfinex","BTCUSD",1765302984942,0.17513287,93942.0,93941.0,0.00115671]
["bitfinex","BTCUSD",1765302985184,0.20152668,93942.0,93941.0,0.00115671]
["bitfinex","BTCUSD",1765302985394,0.17513287,93942.0,93941.0,0.00215671]
["bitfinex","BTCUSD",1765302985575,0.17613287,93942.0,93941.0,0.00215671]
["bitfinex","BTCUSD",1765302986200,0.20252668,93942.0,93941.0,0.00215671]
["bitfinex","BTCUSD",1765302987300,0.17613287,93942.0,93941.0,0.00215671]
["bitfinex","BTCUSD",1765302987689,0.26504967,93942.0,93941.0,0.00215671]
["bitfinex","BTCUSD",1765302987892,0.26074385,93942.0,93941.0,0.00215671]
["bitfinex","BTCUSD",1765302988827,0.25974385,93942.0,93941.0,0.00115671]
["bitfinex","BTCUSD",1765302989152,0.26074385,93942.0,93941.0,0.01615671]
["bitfinex","BTCUSD",1765302989347,0.26274385,93942.0,93941.0,0.01615671]
["bitfinex","BTCUSD",1765302989734,0.26074385,93942.0,93941.0,0.01615671]
["bitfinex","BTCUSD",1765302990341,0.26174385,93942.0,93941.0,0.02415671]
["bitfinex","BTCUSD",1765302990842,0.21294916,93920.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1765302991054,0.11226,93918.0,93917.0,0.01099229]
["bitfinex","BTCUSD",1765302991427,0.20642,93918.0,93917.0,0.01099229]
["bitfinex","BTCUSD",1765302991960,0.20642,93918.0,93917.0,0.0003446]
["bitfinex","BTCUSD",1765302992867,0.22850799,93918.0,93917.0,0.0003446]
["bitfinex","BTCUSD",1765302993379,0.22950799,93918.0,93917.0,0.0003446]
["bitfinex","BTCUSD",1765302993527,0.44245971,93918.0,93917.0,0.0003446]
["bitfinex","BTCUSD",1765302993730,0.42037172,93918.0,93917.0,0.0003446]
["bitfinex","BTCUSD",1765302995451,0.48289471,93918.0,93917.0,0.0003446]
["bitfinex","BTCUSD",1765302996440,0.49188927,93918.0,93917.0,0.0003446]
["bitfinex","BTCUSD",1765302997006,0.50588927,93918.0,93917.0,0.0023446]
["bitfinex","BTCUSD",1765302997962,0.50088927,93918.0,93917.0,0.0013446]
["bitfinex","BTCUSD",1765302998166,0.49188927,93918.0,93917.0,0.0003446]
["bitfinex","BTCUSD",1765302998367,0.49488927,93918.0,93917.0,0.0013446]
["bitfinex","BTCUSD",1765302998573,0.50488927,93918.0,93917.0,0.0023446]
["bitfinex","BTCUSD",1765302998772,0.49489471,93918.0,93917.0,0.0023446]
["bitfinex","BTCUSD",1765303001435,0.5169827,93918.0,93917.0,0.0023446]
["bitfinex","BTCUSD",1765303001796,0.5169827,93918.0,93917.0,0.00301948]
["bitfinex","BTCUSD",1765303002000,0.21942,93918.0,93917.0,0.00301948]
["bitfinex","BTCUSD",1765303002256,0.21942,93918.0,93917.0,0.21597347]
["bitfinex","BTCUSD",1765303003328,0.013,93918.0,93917.0,0.23727347]
["bitfinex","BTCUSD",1765303003552,0.013,93918.0,93917.0,0.30291347]
["bitfinex","BTCUSD",1765303003755,0.013,93918.0,93917.0,0.41413347]
["bitfinex","BTCUSD",1765303004355,0.003,93918.0,93917.0,0.41313347]
["bitfinex","BTCUSD",1765303004501,0.011,93918.0,93917.0,0.70483347]
["bitfinex","BTCUSD",1765303004697,0.008,93918.0,93917.0,0.59261347]
["bitfinex","BTCUSD",1765303004913,0.02639381,93940.0,93917.0,0.59261347]
["bitfinex","BTCUSD",1765303004914,0.04664,93923.0,93917.0,0.00101948]
["bitfinex","BTCUSD",1765303005126,0.07062,93918.0,93917.0,0.0023446]
["bitfinex","BTCUSD",1765303005343,0.09701381,93918.0,93917.0,0.0023446]
["bitfinex","BTCUSD",1765303005559,0.2112618,93918.0,93917.0,0.0013446]
["bitfinex","BTCUSD",1765303005766,0.18917381,93918.0,93917.0,0.0033446]
["bitfinex","BTCUSD",1765303006015,0.18617381,93918.0,93917.0,0.0023446]
["bitfinex","BTCUSD",1765303006221,0.18617381,93918.0,93917.0,0.0033446]
["bitfinex","BTCUSD",1765303006370,0.19117381,93918.0,93917.0,0.0013446]
["bitfinex","BTCUSD",1765303006568,0.19317381,93918.0,93917.0,0.0023446]
["bitfinex","BTCUSD",1765303007316,0.19317381,93918.0,93917.0,0.0013446]
["bitfinex","BTCUSD",1765303007520,0.18817381,93918.0,93917.0,0.0013446]
["bitfinex","BTCUSD",1765303007718,0.19917381,93918.0,93917.0,0.0023446]
["bitfinex","BTCUSD",1765303007922,0.19917381,93918.0,93917.0,0.0013446]
["bitfinex","BTCUSD",1765303007923,0.19717381,93918.0,93917.0,0.0013446]
["bitfinex","BTCUSD",1765303008216,0.20117381,93918.0,93917.0,0.0023446]
["bitfinex","BTCUSD",1765303009372,0.17478,93918.0,93917.0,0.0023446]
["bitfinex","BTCUSD",1765303010414,0.38773172,93918.0,93917.0,0.0023446]
["bitfinex","BTCUSD",1765303010595,0.38773172,93918.0,93917.0,0.00301948]
["bitfinex","BTCUSD",1765303014569,0.04632,93897.0,93896.0,0.21300161]
["bitfinex","BTCUSD",1765303014866,0.04632,93897.0,93896.0,0.00039659]
["bitfinex","BTCUSD",1765303015172,0.35660935,93897.0,93896.0,0.00039659]
["bitfinex","BTCUSD",1765303015873,0.35760935,93897.0,93896.0,0.00039659]
["bitfinex","BTCUSD",1765303016829,0.35960935,93897.0,93896.0,0.00139659]
["bitfinex","BTCUSD",1765303017205,0.35760935,93897.0,93896.0,0.00039659]
["bitfinex","BTCUSD",1765303017487,0.36460935,93897.0,93896.0,0.00139659]
["bitfinex","BTCUSD",1765303018139,0.36360935,93897.0,93896.0,0.00139659]
["bitfinex","BTCUSD",1765303019174,0.36560935,93897.0,93896.0,0.00239659]
["bitfinex","BTCUSD",1765303020201,0.36560935,93897.0,93896.0,0.00298732]
["bitfinex","BTCUSD",1765303020443,0.36722222,93897.0,93896.0,0.00298732]
["bitfinex","BTCUSD",1765303020949,0.43973977,93897.0,93896.0,0.00298732]
["bitfinex","BTCUSD",1765303021270,0.43973977,93897.0,93890.0,0.0002]
["bitfinex","BTCUSD",1765303021271,0.22300752,93891.0,93890.0,0.0002]
["bitfinex","BTCUSD",1765303021479,0.30467039,93891.0,93890.0,0.00031673]
["bitfinex","BTCUSD",1765303021677,0.40196039,93891.0,93890.0,0.00031673]
["bitfinex","BTCUSD",1765303023663,0.40396039,93891.0,93890.0,0.00131673]
["bitfinex","BTCUSD",1765303024040,0.40796039,93891.0,93890.0,0.00131673]
["bitfinex","BTCUSD",1765303024481,0.50096039,93891.0,93890.0,0.00131673]
["bitfinex","BTCUSD",1765303025107,0.26103287,93891.0,93890.0,0.00131673]
["bitfinex","BTCUSD",1765303025308,0.26103287,93891.0,93890.0,0.21433196]
["bitfinex","BTCUSD",1765303025559,0.006,93891.0,93890.0,0.29878196]
["bitfinex","BTCUSD",1765303026111,0.006,93891.0,93890.0,0.70289196]
["bitfinex","BTCUSD",1765303026349,0.006,93891.0,93890.0,1.70289196]
["bitfinex","BTCUSD",1765303026350,0.002,93891.0,93890.0,1.70289196]
["bitfinex","BTCUSD",1765303026714,0.002,93891.0,93890.0,1.70189196]
["bitfinex","BTCUSD",1765303027108,0.003,93891.0,93890.0,1.70389196]
["bitfinex","BTCUSD",1765303027313,0.003,93891.0,93890.0,0.70389196]
["bitfinex","BTCUSD",1765303027534,0.04664,93923.0,93890.0,0.70389196]
["bitfinex","BTCUSD",1765303027535,0.04538,93911.0,93910.0,0.21296986]
["bitfinex","BTCUSD",1765303027729,0.05728701,93923.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1765303027730,0.04538,93918.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1765303028022,0.04664,93923.0,93917.0,0.21295399]
["bitfinex","BTCUSD",1765303028228,0.04664,93923.0,93917.0,0.23425399]
["bitfinex","BTCUSD",1765303028455,0.06313,93918.0,93917.0,0.21295399]
["bitfinex","BTCUSD",1765303028831,0.06313,93918.0,93910.0,0.0213]
["bitfinex","BTCUSD",1765303028832,0.21295748,93916.0,93910.0,0.001]
["bitfinex","BTCUSD",1765303029192,0.10811,93911.0,93910.0,0.001]
["bitfinex","BTCUSD",1765303029411,0.10972287,93911.0,93910.0,0.001]
["bitfinex","BTCUSD",1765303029587,0.23340668,93911.0,93910.0,0.001]
["bitfinex","BTCUSD",1765303029942,0.01064906,93905.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1765303030147,0.01064906,93905.0,93903.0,0.21298505]
["bitfinex","BTCUSD",1765303030148,0.02639381,93905.0,93903.0,0.21298505]
["bitfinex","BTCUSD",1765303030386,0.10994,93902.0,93899.0,0.22364347]
["bitfinex","BTCUSD",1765303030557,0.02639381,93901.0,93899.0,0.22364347]
["bitfinex","BTCUSD",1765303030754,0.06271,93900.0,93899.0,0.22364347]
["bitfinex","BTCUSD",1765303031163,0.15776,93900.0,93899.0,0.22364347]
["bitfinex","BTCUSD",1765303032549,0.15876,93900.0,93899.0,0.22364347]
["bitfinex","BTCUSD",1765303032982,0.15976,93900.0,93899.0,0.22464347]
["bitfinex","BTCUSD",1765303033181,0.06471,93900.0,93899.0,0.22464347]
["bitfinex","BTCUSD",1765303033385,0.095,93900.0,93899.0,0.22464347]
["bitfinex","BTCUSD",1765303034405,0.15771,93900.0,93899.0,0.22464347]
["bitfinex","BTCUSD",1765303036780,0.25276,93900.0,93899.0,0.22464347]
["bitfinex","BTCUSD",1765303037656,0.15771,93900.0,93899.0,0.22464347]
["bitfinex","BTCUSD",1765303038779,0.095,93900.0,93899.0,0.30820347]
["bitfinex","BTCUSD",1765303038904,0.095,93900.0,93899.0,0.40728347]
["bitfinex","BTCUSD",1765303039739,0.094,93900.0,93899.0,0.40628347]
["bitfinex","BTCUSD",1765303039945,0.093,93900.0,93899.0,0.40628347]
["bitfinex","BTCUSD",1765303040301,0.096,93900.0,93899.0,0.40728347]
["bitfinex","BTCUSD",1765303040727,0.095,93900.0,93899.0,0.40628347]
["bitfinex","BTCUSD",1765303041026,0.096,93900.0,93899.0,0.40828347]
["bitfinex","BTCUSD",1765303041258,0.096,93900.0,93899.0,0.69898347]
["bitfinex","BTCUSD",1765303041411,0.094,93900.0,93899.0,0.69898347]
["bitfinex","BTCUSD",1765303041623,0.096,93900.0,93899.0,0.69898347]
["bitfinex","BTCUSD",1765303044387,0.096,93900.0,93899.0,0.51634347]
["bitfinex","BTCUSD",1765303044388,0.25267,93900.0,93899.0,0.51634347]
["bitfinex","BTCUSD",1765303044542,0.15737,93900.0,93899.0,0.51634347]
["bitfinex","BTCUSD",1765303044725,0.15737,93900.0,93899.0,0.22564347]
["bitfinex","BTCUSD",1765303045466,0.096,93900.0,93899.0,0.39698347]
["bitfinex","BTCUSD",1765303046415,0.096,93900.0,93899.0,0.22564347]
["bitfinex","BTCUSD",1765303046416,0.11643,93900.0,93899.0,0.22564347]
["bitfinex","BTCUSD",1765303046615,0.10643,93900.0,93899.0,0.22564347]
["bitfinex","BTCUSD",1765303048673,0.20104287,93900.0,93899.0,0.002]
["bitfinex","BTCUSD",1765303048878,0.43095541,93900.0,93899.0,0.002]
["bitfinex","BTCUSD",1765303050374,0.21301296,93891.0,93890.0,0.00031673]
["bitfinex","BTCUSD",1765303050590,0.01065008,93896.0,93890.0,0.00031673]
["bitfinex","BTCUSD",1765303050591,0.0953,93899.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1765303050760,0.00161287,93900.0,93890.0,0.00031673]
["bitfinex","BTCUSD",1765303050761,0.07829,93897.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1765303050998,0.093,93898.0,93897.0,0.21299935]
["bitfinex","BTCUSD",1765303051122,0.093,93898.0,93897.0,0.28299935]
["bitfinex","BTCUSD",1765303051904,0.093,93898.0,93897.0,0.44433935]
["bitfinex","BTCUSD",1765303052104,0.093,93898.0,93897.0,0.45563935]
["bitfinex","BTCUSD",1765303052430,0.001,93898.0,93897.0,0.45763935]
["bitfinex","BTCUSD",1765303052639,0.001,93898.0,93897.0,0.74833935]
["bitfinex","BTCUSD",1765303053487,0.00109426,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1765303054676,0.00209426,93919.0,93918.0,0.21395172]
["bitfinex","BTCUSD",1765303055923,0.00309426,93919.0,93918.0,0.21395172]
["bitfinex","BTCUSD",1765303056766,0.00309426,93919.0,93918.0,0.23525172]
["bitfinex","BTCUSD",1765303057170,0.00309426,93919.0,93918.0,0.39659172]
["bitfinex","BTCUSD",1765303057334,0.00309426,93919.0,93918.0,0.41351172]
["bitfinex","BTCUSD",1765303057534,0.00309426,93919.0,93918.0,0.31443172]
["bitfinex","BTCUSD",1765303057737,0.00309426,93919.0,93918.0,0.25217172]
["bitfinex","BTCUSD",1765303057956,0.00109426,93919.0,93918.0,0.25117172]
["bitfinex","BTCUSD",1765303058285,0.00109426,93919.0,93918.0,0.70421172]
["bitfinex","BTCUSD",1765303058491,0.00209426,93919.0,93918.0,0.70521172]
["bitfinex","BTCUSD",1765303058702,0.00209426,93919.0,93918.0,0.60613172]
["bitfinex","BTCUSD",1765303058994,0.00209426,93919.0,93918.0,0.54287172]
["bitfinex","BTCUSD",1765303059201,0.00209426,93919.0,93918.0,0.54387172]
["bitfinex","BTCUSD",1765303059560,0.00109426,93919.0,93918.0,0.54187172]
["bitfinex","BTCUSD",1765303059900,0.00309426,93919.0,93918.0,0.54687172]
["bitfinex","BTCUSD",1765303060104,0.00209426,93919.0,93918.0,0.54387172]
["bitfinex","BTCUSD",1765303060468,0.00309426,93919.0,93918.0,0.52995172]
["bitfinex","BTCUSD",1765303061893,0.00309426,93919.0,93918.0,0.69129172]
["bitfinex","BTCUSD",1765303062437,0.00309426,93919.0,93918.0,0.59221172]
["bitfinex","BTCUSD",1765303064034,0.00309426,93919.0,93918.0,0.50865172]
["bitfinex","BTCUSD",1765303064035,0.15539426,93919.0,93918.0,0.50865172]
["bitfinex","BTCUSD",1765303064598,0.15539426,93919.0,93918.0,0.21795172]
["bitfinex","BTCUSD",1765303064804,0.15539426,93919.0,93918.0,0.005]
["bitfinex","BTCUSD",1765303065098,0.15539426,93919.0,93918.0,0.21795172]
["bitfinex","BTCUSD",1765303065618,0.36734371,93919.0,93918.0,0.003]
["bitfinex","BTCUSD",1765303065824,0.22360482,93916.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1765303066023,0.22360695,93915.0,93912.0,0.21296491]
["bitfinex","BTCUSD",1765303066343,0.10492,93913.0,93910.0,0.22361687]
["bitfinex","BTCUSD",1765303066498,0.28498622,93911.0,93907.0,0.21297445]
["bitfinex","BTCUSD",1765303066702,0.06137,93908.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1765303066929,0.00095,93907.0,93906.0,0.51432787]
["bitfinex","BTCUSD",1765303068333,0.09725,93907.0,93906.0,0.001]
["bitfinex","BTCUSD",1765303068901,0.09725,93907.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1765303068902,0.01064962,93900.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1765303069106,0.01064962,93900.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1765303069107,0.10551,93898.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1765303069306,0.10551,93898.0,93888.0,0.00158796]
["bitfinex","BTCUSD",1765303069307,0.10551,93898.0,93888.0,0.00022508]
["bitfinex","BTCUSD",1765303069500,0.20215287,93898.0,93893.0,0.2236586]
["bitfinex","BTCUSD",1765303069833,0.20215287,93898.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1765303070166,0.52502995,93898.0,93897.0,0.064]
["bitfinex","BTCUSD",1765303070319,0.31203287,93898.0,93897.0,0.062]
["bitfinex","BTCUSD",1765303070778,0.31303287,93898.0,93897.0,0.063]
["bitfinex","BTCUSD",1765303070957,0.31303287,93898.0,93897.0,0.061]
["bitfinex","BTCUSD",1765303071281,0.52802995,93898.0,93897.0,0.062]
["bitfinex","BTCUSD",1765303071852,0.52702995,93898.0,93897.0,0.061]
["bitfinex","BTCUSD",1765303072279,0.53102995,93898.0,93897.0,0.061]
["bitfinex","BTCUSD",1765303074379,0.55311794,93898.0,93897.0,0.061]
["bitfinex","BTCUSD",1765303075826,0.53102995,93898.0,93897.0,0.061]
["bitfinex","BTCUSD",1765303076763,0.31803287,93898.0,93897.0,0.061]
["bitfinex","BTCUSD",1765303076930,0.31803287,93898.0,93897.0,0.27399935]
["bitfinex","BTCUSD",1765303077632,0.30115287,93898.0,93897.0,0.061]
["bitfinex","BTCUSD",1765303078004,0.51414995,93898.0,93897.0,0.061]
["bitfinex","BTCUSD",1765303080852,0.51414995,93898.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1765303080853,0.21303565,93881.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1765303081053,0.35983565,93881.0,93880.0,0.00031757]
["bitfinex","BTCUSD",1765303082079,0.1153,93881.0,93880.0,0.00031757]
["bitfinex","BTCUSD",1765303082251,0.33333565,93881.0,93880.0,0.00031757]
["bitfinex","BTCUSD",1765303082559,0.33433565,93881.0,93880.0,0.00131757]
["bitfinex","BTCUSD",1765303082918,0.33433565,93881.0,93880.0,0.00031757]
["bitfinex","BTCUSD",1765303082919,0.33333565,93881.0,93880.0,0.00031757]
["bitfinex","BTCUSD",1765303083128,0.33633565,93881.0,93880.0,0.00131757]
["bitfinex","BTCUSD",1765303086592,0.33633565,93881.0,93880.0,0.00154268]
["bitfinex","BTCUSD",1765303087064,0.42094663,93881.0,93880.0,0.00154268]
["bitfinex","BTCUSD",1765303087237,0.21308104,93861.0,93860.0,0.0002]
["bitfinex","BTCUSD",1765303087462,0.31414324,93861.0,93860.0,0.0002]
["bitfinex","BTCUSD",1765303087602,0.1965522,93861.0,93860.0,0.0002]
["bitfinex","BTCUSD",1765303087959,0.1965522,93861.0,93860.0,0.00076293]
["bitfinex","BTCUSD",1765303088514,0.1985522,93861.0,93860.0,0.00176293]
["bitfinex","BTCUSD",1765303089116,0.1985522,93861.0,93860.0,0.21484624]
["bitfinex","BTCUSD",1765303089455,0.1985522,93861.0,93860.0,0.00176293]
["bitfinex","BTCUSD",1765303089980,0.0020422,93861.0,93860.0,0.00176293]
["bitfinex","BTCUSD",1765303090181,0.0020422,93861.0,93860.0,0.15794293]
["bitfinex","BTCUSD",1765303090383,0.0020422,93861.0,93860.0,0.17924293]
["bitfinex","BTCUSD",1765303090620,0.0020422,93861.0,93860.0,0.46994293]
["bitfinex","BTCUSD",1765303091447,4.22e-05,93861.0,93860.0,0.46894293]
["bitfinex","BTCUSD",1765303091660,0.0010422,93861.0,93860.0,0.46894293]
["bitfinex","BTCUSD",1765303091867,0.0030422,93861.0,93860.0,0.46894293]
["bitfinex","BTCUSD",1765303093069,0.0030422,93861.0,93860.0,0.31276293]
["bitfinex","BTCUSD",1765303093759,0.0030422,93861.0,93860.0,0.37314293]
["bitfinex","BTCUSD",1765303094376,4.22e-05,93861.0,93860.0,0.46894293]
["bitfinex","BTCUSD",1765303094588,0.0020422,93861.0,93860.0,0.46994293]
["bitfinex","BTCUSD",1765303094751,0.0010422,93861.0,93860.0,0.46994293]
["bitfinex","BTCUSD",1765303094923,4.22e-05,93861.0,93860.0,0.46894293]
["bitfinex","BTCUSD",1765303095301,0.0010422,93861.0,93860.0,0.46894293]
["bitfinex","BTCUSD",1765303095835,0.0010422,93861.0,93860.0,0.46994293]
["bitfinex","BTCUSD",1765303096189,0.0030422,93861.0,93860.0,0.46994293]
["bitfinex","BTCUSD",1765303096735,0.0030422,93861.0,93860.0,0.44864293]
["bitfinex","BTCUSD",1765303096939,0.0030422,93861.0,93860.0,0.46994293]
["bitfinex","BTCUSD",1765303097143,0.0020422,93861.0,93860.0,0.46894293]
["bitfinex","BTCUSD",1765303097700,0.0030422,93861.0,93860.0,0.46994293]
["bitfinex","BTCUSD",1765303097901,0.0030422,93861.0,93860.0,0.68302624]
["bitfinex","BTCUSD",1765303098103,4.22e-05,93861.0,93860.0,0.68202624]
["bitfinex","BTCUSD",1765303098304,0.0010422,93861.0,93860.0,0.68302624]
["bitfinex","BTCUSD",1765303098850,0.0030422,93861.0,93860.0,0.68302624]
["bitfinex","BTCUSD",1765303100618,0.0030422,93861.0,93860.0,0.69994624]
["bitfinex","BTCUSD",1765303101039,0.0030422,93861.0,93860.0,0.58722624]
["bitfinex","BTCUSD",1765303101242,0.0030422,93861.0,93860.0,0.60414624]
["bitfinex","BTCUSD",1765303101445,0.0030422,93861.0,93860.0,0.50554624]
["bitfinex","BTCUSD",1765303101613,0.0030422,93861.0,93860.0,0.52246624]
["bitfinex","BTCUSD",1765303101814,0.0030422,93861.0,93860.0,0.50554624]
["bitfinex","BTCUSD",1765303102040,0.1548922,93861.0,93860.0,0.00176293]
["bitfinex","BTCUSD",1765303102280,0.1548922,93861.0,93860.0,0.21484624]
["bitfinex","BTCUSD",1765303103220,0.1538922,93861.0,93860.0,0.21384624]
["bitfinex","BTCUSD",1765303103424,0.1518922,93861.0,93860.0,0.00076293]
["bitfinex","BTCUSD",1765303103609,0.1528922,93861.0,93860.0,0.00176293]
["bitfinex","BTCUSD",1765303103815,0.1548922,93861.0,93860.0,0.00176293]
["bitfinex","BTCUSD",1765303104228,0.1548922,93861.0,93860.0,0.21484624]
["bitfinex","BTCUSD",1765303104659,0.0030422,93861.0,93860.0,0.21484624]
["bitfinex","BTCUSD",1765303104830,0.0590622,93861.0,93860.0,0.21484624]
["bitfinex","BTCUSD",1765303105427,0.0030422,93861.0,93860.0,0.21484624]
["bitfinex","BTCUSD",1765303105839,0.0030422,93861.0,93860.0,0.29797624]
["bitfinex","BTCUSD",1765303106315,0.0030422,93861.0,93860.0,0.68554624]
["bitfinex","BTCUSD",1765303107852,0.0030422,93861.0,93860.0,0.58867624]
["bitfinex","BTCUSD",1765303108054,0.0030422,93861.0,93860.0,0.52246624]
["bitfinex","BTCUSD",1765303109612,0.0030422,93861.0,93860.0,0.50554624]
["bitfinex","BTCUSD",1765303109813,0.15650507,93861.0,93860.0,0.00176293]
["bitfinex","BTCUSD",1765303109985,0.36958611,93861.0,93860.0,0.00176293]
["bitfinex","BTCUSD",1765303110314,0.37958067,93861.0,93860.0,0.00176293]
["bitfinex","BTCUSD",1765303110974,0.37858067,93861.0,93860.0,0.00076293]
["bitfinex","BTCUSD",1765303111207,0.37658067,93861.0,93860.0,0.00076293]
["bitfinex","BTCUSD",1765303111427,0.38258067,93861.0,93860.0,0.00076293]
["bitfinex","BTCUSD",1765303115571,0.37258611,93861.0,93860.0,0.00076293]
["bitfinex","BTCUSD",1765303116437,0.38950611,93861.0,93860.0,0.00076293]
["bitfinex","BTCUSD",1765303118357,0.17642507,93861.0,93860.0,0.00076293]
["bitfinex","BTCUSD",1765303118813,0.1192022,93861.0,93859.0,0.21132728]
["bitfinex","BTCUSD",1765303119016,0.0060422,93861.0,93859.0,0.21132728]
["bitfinex","BTCUSD",1765303119855,4.22e-05,93861.0,93859.0,0.21132728]
["bitfinex","BTCUSD",1765303120060,0.0050422,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1765303120175,0.0010422,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1765303120608,0.0010422,93861.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1765303120609,0.1538922,93861.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1765303120805,0.10273,93851.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1765303121033,0.10273,93851.0,93845.0,0.21311658]
["bitfinex","BTCUSD",1765303121034,0.10273,93851.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1765303121224,0.19856,93851.0,93850.0,0.00048152]
["bitfinex","BTCUSD",1765303121585,0.41166374,93851.0,93850.0,0.00048152]
["bitfinex","BTCUSD",1765303122214,0.41327661,93851.0,93850.0,0.00048152]
["bitfinex","BTCUSD",1765303122738,0.41727661,93851.0,93850.0,0.00048152]
["bitfinex","BTCUSD",1765303123132,0.41927661,93851.0,93850.0,0.00148152]
["bitfinex","BTCUSD",1765303125016,0.20617287,93851.0,93850.0,0.00148152]
["bitfinex","BTCUSD",1765303125177,0.05319,93851.0,93850.0,0.00148152]
["bitfinex","BTCUSD",1765303125373,0.006,93851.0,93850.0,0.00148152]
["bitfinex","BTCUSD",1765303125738,0.006,93851.0,93850.0,0.08461152]
["bitfinex","BTCUSD",1765303125887,0.006,93851.0,93850.0,0.18148152]
["bitfinex","BTCUSD",1765303126250,0.006,93851.0,93850.0,0.02278152]
["bitfinex","BTCUSD",1765303126370,0.002,93851.0,93850.0,0.00048152]
["bitfinex","BTCUSD",1765303126573,0.12262381,93857.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1765303126769,0.12262381,93857.0,93854.0,0.2237505]
["bitfinex","BTCUSD",1765303126982,4.22e-05,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1765303127190,4.22e-05,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1765303127424,4.22e-05,93861.0,93860.0,0.23438331]
["bitfinex","BTCUSD",1765303127624,4.22e-05,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1765303127996,0.16212625,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1765303128196,0.10845,93859.0,93853.0,0.22375378]
["bitfinex","BTCUSD",1765303128394,0.05513,93854.0,93853.0,0.22375378]
["bitfinex","BTCUSD",1765303128774,0.15986484,93854.0,93850.0,0.22396072]
["bitfinex","BTCUSD",1765303128968,0.02949381,93853.0,93851.0,0.22375835]
["bitfinex","BTCUSD",1765303129172,0.12357381,93853.0,93851.0,0.22375835]
["bitfinex","BTCUSD",1765303129377,0.05461,93852.0,93851.0,0.22375835]
["bitfinex","BTCUSD",1765303129579,0.14869,93852.0,93851.0,0.22375835]
["bitfinex","BTCUSD",1765303130668,0.14969,93852.0,93851.0,0.22475835]
["bitfinex","BTCUSD",1765303131344,0.17608381,93852.0,93851.0,0.001]
["bitfinex","BTCUSD",1765303131549,0.17908381,93852.0,93851.0,0.001]
["bitfinex","BTCUSD",1765303133073,0.15269,93852.0,93851.0,0.001]
["bitfinex","BTCUSD",1765303133274,0.17908381,93852.0,93851.0,0.001]
["bitfinex","BTCUSD",1765303133475,0.17908381,93852.0,93851.0,0.00125337]
["bitfinex","BTCUSD",1765303133700,0.15269,93852.0,93851.0,0.00125337]
["bitfinex","BTCUSD",1765303136433,0.15269,93852.0,93851.0,0.21435711]
["bitfinex","BTCUSD",1765303142165,0.15269,93852.0,93851.0,0.21409711]
["bitfinex","BTCUSD",1765303144153,0.004,93852.0,93851.0,0.70295711]
["bitfinex","BTCUSD",1765303144354,0.00343908,93852.0,93851.0,1.7867801]
["bitfinex","BTCUSD",1765303144869,4.22e-05,93861.0,93860.0,0.52508331]
["bitfinex","BTCUSD",1765303145029,4.22e-05,93861.0,93860.0,0.6455063]
["bitfinex","BTCUSD",1765303145231,4.22e-05,93861.0,93860.0,1.7320163]
["bitfinex","BTCUSD",1765303146116,0.0010422,93861.0,93860.0,1.7340163]
["bitfinex","BTCUSD",1765303146579,0.0030422,93861.0,93860.0,1.7350163]
["bitfinex","BTCUSD",1765303147195,0.0020422,93861.0,93860.0,1.7330163]
["bitfinex","BTCUSD",1765303147423,0.0020422,93861.0,93860.0,1.67049331]
["bitfinex","BTCUSD",1765303147617,0.0010422,93861.0,93860.0,1.69041331]
["bitfinex","BTCUSD",1765303147915,0.0010422,93861.0,93860.0,1.69541331]
["bitfinex","BTCUSD",1765303148127,0.0020422,93861.0,93860.0,1.69141331]
["bitfinex","BTCUSD",1765303148420,0.0010422,93861.0,93860.0,1.69041331]
["bitfinex","BTCUSD",1765303148626,0.0030422,93861.0,93860.0,1.69541331]
["bitfinex","BTCUSD",1765303148832,4.22e-05,93861.0,93860.0,1.68641331]
["bitfinex","BTCUSD",1765303149183,0.0020422,93861.0,93860.0,1.69541331]
["bitfinex","BTCUSD",1765303152280,0.0020422,93861.0,93860.0,1.55370241]
["bitfinex","BTCUSD",1765303155899,0.0020422,93861.0,93860.0,1.6162254]
["bitfinex","BTCUSD",1765303160659,0.02639381,93898.0,93882.0,0.52503338]
["bitfinex","BTCUSD",1765303160812,0.04548,93906.0,93882.0,0.60043911]
["bitfinex","BTCUSD",1765303161017,0.04548,93906.0,93882.0,0.69348911]
["bitfinex","BTCUSD",1765303161907,0.0020948,93883.0,93882.0,0.69748911]
["bitfinex","BTCUSD",1765303162039,0.0010948,93883.0,93882.0,0.69348911]
["bitfinex","BTCUSD",1765303162890,0.0020948,93883.0,93882.0,0.60243911]
["bitfinex","BTCUSD",1765303163394,0.0020948,93883.0,93882.0,0.69848911]
["bitfinex","BTCUSD",1765303163726,0.0030948,93883.0,93882.0,0.70248911]
["bitfinex","BTCUSD",1765303164175,0.0010948,93883.0,93882.0,0.69348911]
["bitfinex","BTCUSD",1765303164528,0.0030948,93883.0,93882.0,0.69848911]
["bitfinex","BTCUSD",1765303165113,0.0030948,93883.0,93882.0,0.58413911]
["bitfinex","BTCUSD",1765303165533,0.0030948,93883.0,93882.0,0.60543911]
["bitfinex","BTCUSD",1765303167287,0.0030948,93883.0,93882.0,0.58855911]
["bitfinex","BTCUSD",1765303167588,0.0030948,93883.0,93882.0,0.60543911]
["bitfinex","BTCUSD",1765303168145,0.0030948,93883.0,93882.0,0.52571911]
["bitfinex","BTCUSD",1765303168550,0.0030948,93883.0,93882.0,0.54701911]
["bitfinex","BTCUSD",1765303169039,0.0030948,93883.0,93882.0,0.52571911]
["bitfinex","BTCUSD",1765303169671,0.0030948,93883.0,93882.0,0.54701911]
["bitfinex","BTCUSD",1765303172044,0.0030948,93883.0,93882.0,0.53013911]
["bitfinex","BTCUSD",1765303172247,0.0030948,93883.0,93882.0,0.54701911]
["bitfinex","BTCUSD",1765303172998,0.0030948,93883.0,93882.0,0.50883911]
["bitfinex","BTCUSD",1765303173319,0.0030948,93883.0,93882.0,0.36960911]
["bitfinex","BTCUSD",1765303173522,0.0030948,93883.0,93882.0,0.39090911]
["bitfinex","BTCUSD",1765303173649,0.0020948,93883.0,93882.0,0.38790911]
["bitfinex","BTCUSD",1765303173864,0.0020948,93883.0,93882.0,0.29485911]
["bitfinex","BTCUSD",1765303174071,0.0060948,93883.0,93882.0,0.29585911]
["bitfinex","BTCUSD",1765303174270,0.00102967,93883.0,93882.0,0.29485911]
["bitfinex","BTCUSD",1765303174471,2.967e-05,93883.0,93882.0,0.29285911]
["bitfinex","BTCUSD",1765303174749,0.00102967,93883.0,93882.0,0.29385911]
["bitfinex","BTCUSD",1765303174951,0.00202967,93883.0,93882.0,0.29385911]
["bitfinex","BTCUSD",1765303175389,0.00102967,93883.0,93882.0,0.29235911]
["bitfinex","BTCUSD",1765303175767,0.00202967,93883.0,93882.0,0.29435911]
["bitfinex","BTCUSD",1765303177173,0.00202967,93883.0,93882.0,0.21463911]
["bitfinex","BTCUSD",1765303177627,0.00202967,93883.0,93882.0,0.23593911]
["bitfinex","BTCUSD",1765303178324,0.00202967,93883.0,93882.0,0.21463911]
["bitfinex","BTCUSD",1765303179233,0.00202967,93883.0,93882.0,0.23593911]
["bitfinex","BTCUSD",1765303179436,0.00202967,93883.0,93882.0,0.21463911]
["bitfinex","BTCUSD",1765303180977,0.00202967,93883.0,93882.0,0.29435911]
["bitfinex","BTCUSD",1765303181184,0.00202967,93883.0,93882.0,0.21463911]
["bitfinex","BTCUSD",1765303185429,0.00202967,93883.0,93882.0,0.29435911]
["bitfinex","BTCUSD",1765303185563,0.00202967,93883.0,93882.0,0.58505911]
["bitfinex","BTCUSD",1765303185905,0.00202967,93883.0,93882.0,0.56375911]
["bitfinex","BTCUSD",1765303186066,0.00202967,93883.0,93882.0,0.58505911]
["bitfinex","BTCUSD",1765303186714,0.00202967,93883.0,93882.0,0.67764911]
["bitfinex","BTCUSD",1765303194135,0.00202967,93883.0,93882.0,1.67764911]
["bitfinex","BTCUSD",1765303194359,0.04411,93927.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1765303194538,0.04572287,93927.0,93925.0,0.21293571]
["bitfinex","BTCUSD",1765303194850,0.0469603,93927.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1765303195230,0.1078103,93927.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1765303195662,0.19353758,93927.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1765303196233,0.20053758,93927.0,93926.0,0.21393358]
["bitfinex","BTCUSD",1765303196992,0.01024758,93927.0,93926.0,0.21493358]
["bitfinex","BTCUSD",1765303197131,0.01324758,93927.0,93926.0,0.21493358]
["bitfinex","BTCUSD",1765303197930,0.01024758,93927.0,93926.0,0.23523358]
["bitfinex","BTCUSD",1765303198233,0.01224758,93927.0,93926.0,0.23623358]
["bitfinex","BTCUSD",1765303198421,0.00524758,93927.0,93926.0,0.23523358]
["bitfinex","BTCUSD",1765303198624,0.01024758,93927.0,93926.0,0.23623358]
["bitfinex","BTCUSD",1765303198847,0.00863471,93927.0,93926.0,0.27326358]
["bitfinex","BTCUSD",1765303199047,0.00363471,93927.0,93926.0,0.66264358]
["bitfinex","BTCUSD",1765303199377,0.00563471,93927.0,93926.0,0.66364358]
["bitfinex","BTCUSD",1765303199530,0.00363471,93927.0,93926.0,0.66264358]
["bitfinex","BTCUSD",1765303199874,0.00363471,93927.0,93926.0,0.66364358]
["bitfinex","BTCUSD",1765303200673,0.00363471,93927.0,93926.0,0.66264358]
["bitfinex","BTCUSD",1765303201040,0.00463471,93927.0,93926.0,0.66464358]
["bitfinex","BTCUSD",1765303201516,0.00163471,93927.0,93926.0,0.66164358]
["bitfinex","BTCUSD",1765303201716,0.00263471,93927.0,93926.0,0.66264358]
["bitfinex","BTCUSD",1765303202074,0.00163471,93927.0,93926.0,0.66164358]
["bitfinex","BTCUSD",1765303202300,0.00263471,93927.0,93926.0,0.66364358]
["bitfinex","BTCUSD",1765303203296,0.00363471,93927.0,93926.0,0.66764358]
["bitfinex","BTCUSD",1765303203680,0.00263471,93927.0,93926.0,0.56034604]
["bitfinex","BTCUSD",1765303204509,0.00363471,93927.0,93926.0,0.56234604]
["bitfinex","BTCUSD",1765303204712,0.00363471,93927.0,93926.0,0.47266604]
["bitfinex","BTCUSD",1765303204913,0.00363471,93927.0,93926.0,0.18196604]
["bitfinex","BTCUSD",1765303205158,0.00363471,93927.0,93926.0,0.27143604]
["bitfinex","BTCUSD",1765303205794,0.00363471,93927.0,93926.0,0.18196604]
["bitfinex","BTCUSD",1765303205987,0.00363471,93927.0,93926.0,0.18563108]
["bitfinex","BTCUSD",1765303206341,0.00363471,93927.0,93926.0,0.27510108]
["bitfinex","BTCUSD",1765303206545,0.00363471,93927.0,93926.0,0.27143604]
["bitfinex","BTCUSD",1765303207705,0.00363471,93927.0,93926.0,0.18196604]
["bitfinex","BTCUSD",1765303207915,0.00363471,93927.0,93926.0,0.0993596]
["bitfinex","BTCUSD",1765303208479,0.00363471,93927.0,93926.0,0.15631792]
["bitfinex","BTCUSD",1765303208680,0.00363471,93927.0,93926.0,0.17761792]
["bitfinex","BTCUSD",1765303209083,0.00363471,93927.0,93926.0,0.26708792]
["bitfinex","BTCUSD",1765303209315,0.00363471,93927.0,93926.0,0.26341604]
["bitfinex","BTCUSD",1765303209710,0.00363471,93927.0,93926.0,0.55411604]
["bitfinex","BTCUSD",1765303210989,0.00363471,93927.0,93926.0,0.53281604]
["bitfinex","BTCUSD",1765303211169,0.00163471,93927.0,93926.0,0.56699604]
["bitfinex","BTCUSD",1765303211572,0.00263471,93927.0,93926.0,0.56999604]
["bitfinex","BTCUSD",1765303212174,0.00163471,93927.0,93926.0,0.56699604]
["bitfinex","BTCUSD",1765303212514,0.00263471,93927.0,93926.0,0.56999604]
["bitfinex","BTCUSD",1765303212668,0.00363471,93927.0,93926.0,0.57099604]
["bitfinex","BTCUSD",1765303213294,0.00263471,93927.0,93926.0,0.56799604]
["bitfinex","BTCUSD",1765303213893,0.00263471,93927.0,93926.0,0.56999604]
["bitfinex","BTCUSD",1765303214057,0.00363471,93927.0,93926.0,0.57199604]
["bitfinex","BTCUSD",1765303220578,0.00363471,93927.0,93926.0,0.55511604]
["bitfinex","BTCUSD",1765303220778,0.00363471,93927.0,93926.0,0.11905604]
["bitfinex","BTCUSD",1765303221121,0.00363471,93927.0,93926.0,0.21793358]
["bitfinex","BTCUSD",1765303221122,0.00524758,93927.0,93926.0,0.21793358]
["bitfinex","BTCUSD",1765303221602,0.00524758,93927.0,93926.0,0.21493358]
["bitfinex","BTCUSD",1765303221603,0.00424758,93927.0,93926.0,0.21493358]
["bitfinex","BTCUSD",1765303221796,0.00424758,93927.0,93926.0,0.27365358]
["bitfinex","BTCUSD",1765303221984,0.00424758,93927.0,93926.0,0.27465358]
["bitfinex","BTCUSD",1765303222442,0.00424758,93927.0,93926.0,0.21593358]
["bitfinex","BTCUSD",1765303222884,0.00324758,93927.0,93926.0,0.21393358]
["bitfinex","BTCUSD",1765303223224,0.00524758,93927.0,93926.0,0.21493358]
["bitfinex","BTCUSD",1765303224030,0.06075758,93927.0,93926.0,0.21493358]
["bitfinex","BTCUSD",1765303224274,0.00524758,93927.0,93926.0,0.21493358]
["bitfinex","BTCUSD",1765303224476,0.00524758,93927.0,93926.0,0.23623358]
["bitfinex","BTCUSD",1765303225237,0.00524758,93927.0,93926.0,0.21493358]
["bitfinex","BTCUSD",1765303225238,0.00363471,93927.0,93926.0,0.21493358]
["bitfinex","BTCUSD",1765303225611,0.00363471,93927.0,93926.0,0.66004358]
["bitfinex","BTCUSD",1765303225989,0.00363471,93927.0,93926.0,1.72256657]
["bitfinex","BTCUSD",1765303226190,1e-08,93927.0,93926.0,1.73386657]
["bitfinex","BTCUSD",1765303226394,0.0004,93960.0,93926.0,1.73386657]
["bitfinex","BTCUSD",1765303226395,0.0004,93960.0,93959.0,0.5035588]
["bitfinex","BTCUSD",1765303226735,0.0004,93960.0,93959.0,0.6861488]
["bitfinex","BTCUSD",1765303228240,0.0014,93960.0,93959.0,0.6881488]
["bitfinex","BTCUSD",1765303228440,0.0024,93960.0,93959.0,0.6911488]
["bitfinex","BTCUSD",1765303232101,0.00332752,93960.0,93959.0,0.6911488]
["bitfinex","BTCUSD",1765303238497,0.00332752,93960.0,93959.0,0.5467388]
["bitfinex","BTCUSD",1765303238709,0.14695039,93960.0,93959.0,0.005]
["bitfinex","BTCUSD",1765303239852,0.14695039,93960.0,93959.0,0.003]
["bitfinex","BTCUSD",1765303239853,0.39030692,93960.0,93959.0,0.003]
["bitfinex","BTCUSD",1765303240477,0.17645039,93960.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1765303240677,0.03351287,93960.0,93959.0,0.001]
["bitfinex","BTCUSD",1765303241187,0.03351287,93960.0,93958.0,0.21286058]
["bitfinex","BTCUSD",1765303241188,0.08902287,93960.0,93958.0,0.21286058]
["bitfinex","BTCUSD",1765303241572,0.09102287,93960.0,93959.0,0.001]
["bitfinex","BTCUSD",1765303241780,0.09602287,93960.0,93959.0,0.002]
["bitfinex","BTCUSD",1765303241964,0.08902287,93960.0,93958.0,0.21286058]
["bitfinex","BTCUSD",1765303242180,0.03351287,93960.0,93959.0,0.00366997]
["bitfinex","BTCUSD",1765303242351,0.03751287,93960.0,93958.0,0.21386058]
["bitfinex","BTCUSD",1765303242676,0.03451287,93960.0,93958.0,0.21286058]
["bitfinex","BTCUSD",1765303242976,0.03751287,93960.0,93959.0,0.001]
["bitfinex","BTCUSD",1765303243178,0.03751287,93960.0,93958.0,0.21286058]
["bitfinex","BTCUSD",1765303243179,0.03451287,93960.0,93958.0,0.21286058]
["bitfinex","BTCUSD",1765303243392,0.03351287,93960.0,93958.0,0.21286058]
["bitfinex","BTCUSD",1765303243567,0.03551287,93960.0,93958.0,0.21386058]
["bitfinex","BTCUSD",1765303243723,0.03651287,93960.0,93958.0,0.21386058]
["bitfinex","BTCUSD",1765303244374,0.03551287,93960.0,93958.0,0.21386058]
["bitfinex","BTCUSD",1765303244684,0.03651287,93960.0,93958.0,0.21386058]
["bitfinex","BTCUSD",1765303244987,0.03451287,93960.0,93958.0,0.21286058]
["bitfinex","BTCUSD",1765303245180,0.0359,93960.0,93959.0,0.45741]
["bitfinex","BTCUSD",1765303245382,0.0014,93960.0,93959.0,0.45641]
["bitfinex","BTCUSD",1765303245797,0.0034,93960.0,93959.0,0.45641]
["bitfinex","BTCUSD",1765303246003,0.0014,93960.0,93959.0,0.45641]
["bitfinex","BTCUSD",1765303246208,0.00232752,93960.0,93959.0,0.45641]
["bitfinex","BTCUSD",1765303246536,0.00432752,93960.0,93959.0,0.45741]
["bitfinex","BTCUSD",1765303246700,0.00132752,93960.0,93959.0,0.45641]
["bitfinex","BTCUSD",1765303246907,0.00232752,93960.0,93959.0,0.45641]
["bitfinex","BTCUSD",1765303247207,0.00132752,93960.0,93959.0,0.47329]
["bitfinex","BTCUSD",1765303247410,0.00132752,93960.0,93959.0,0.45641]
["bitfinex","BTCUSD",1765303247607,0.00232752,93960.0,93959.0,0.47629]
["bitfinex","BTCUSD",1765303247831,0.00232752,93960.0,93959.0,0.45941]
["bitfinex","BTCUSD",1765303248034,0.00232752,93960.0,93959.0,0.47629]
["bitfinex","BTCUSD",1765303248172,0.00332752,93960.0,93959.0,1.46241]
["bitfinex","BTCUSD",1765303248571,0.00332752,93960.0,93959.0,1.6921488]
["bitfinex","BTCUSD",1765303248761,0.00332752,93960.0,93959.0,1.6752688]
["bitfinex","BTCUSD",1765303249778,0.00332752,93960.0,93959.0,1.6921488]
["bitfinex","BTCUSD",1765303250305,0.00332752,93960.0,93959.0,1.6752688]
["bitfinex","BTCUSD",1765303250498,0.00332752,93960.0,93959.0,1.6921488]
["bitfinex","BTCUSD",1765303250802,0.00332752,93960.0,93959.0,1.73779179]
["bitfinex","BTCUSD",1765303251008,0.0004,93980.0,93979.0,0.5135135]
["bitfinex","BTCUSD",1765303251251,0.0004,93980.0,93979.0,0.5701035]
["bitfinex","BTCUSD",1765303251443,0.0004,93980.0,93979.0,0.6542235]
["bitfinex","BTCUSD",1765303252283,0.0014,93980.0,93979.0,0.6542235]
["bitfinex","BTCUSD",1765303253515,0.0014,93980.0,93979.0,0.6552235]
["bitfinex","BTCUSD",1765303254084,0.0014,93980.0,93979.0,1.6552235]
["bitfinex","BTCUSD",1765303254796,0.0014,93980.0,93979.0,1.6542235]
["bitfinex","BTCUSD",1765303254980,0.0004,93980.0,93979.0,1.6542235]
["bitfinex","BTCUSD",1765303255183,0.0014,93980.0,93979.0,1.6582235]
["bitfinex","BTCUSD",1765303255385,0.0014,93980.0,93979.0,1.6622235]
["bitfinex","BTCUSD",1765303255782,1e-08,93980.0,93979.0,1.72474649]
["bitfinex","BTCUSD",1765303256031,1e-08,93980.0,93979.0,1.75667498]
["bitfinex","BTCUSD",1765303256607,0.00056193,93980.0,93979.0,1.75667498]
["bitfinex","BTCUSD",1765303256874,1e-08,93980.0,93979.0,1.75667498]
["bitfinex","BTCUSD",1765303257070,1e-08,93980.0,93979.0,1.75267498]
["bitfinex","BTCUSD",1765303257550,1e-08,93980.0,93979.0,1.75467498]
["bitfinex","BTCUSD",1765303257899,1e-08,93980.0,93979.0,1.75567498]
["bitfinex","BTCUSD",1765303258104,0.0004,94000.0,93999.0,0.52476822]
["bitfinex","BTCUSD",1765303258304,0.0004,94000.0,93999.0,0.5986308]
["bitfinex","BTCUSD",1765303258515,0.0004,94000.0,93999.0,0.6825408]
["bitfinex","BTCUSD",1765303260542,0.0004,94000.0,93999.0,0.7939408]
["bitfinex","BTCUSD",1765303260879,0.0004,94000.0,93999.0,0.6676608]
["bitfinex","BTCUSD",1765303261234,0.0004,94000.0,93999.0,0.6006308]
["bitfinex","BTCUSD",1765303261439,0.0004,94000.0,93999.0,0.2364608]
["bitfinex","BTCUSD",1765303261642,0.13836287,94000.0,93999.0,0.00239258]
["bitfinex","BTCUSD",1765303262015,0.13836287,94000.0,93999.0,0.00039258]
["bitfinex","BTCUSD",1765303262304,0.13936287,94000.0,93999.0,0.00039258]
["bitfinex","BTCUSD",1765303262741,0.16545086,94000.0,93999.0,0.00039258]
["bitfinex","BTCUSD",1765303263316,0.37821681,94000.0,93999.0,0.00039258]
["bitfinex","BTCUSD",1765303263488,0.37721681,94000.0,93999.0,0.00039258]
["bitfinex","BTCUSD",1765303263687,0.37377856,94000.0,93999.0,0.00039258]
["bitfinex","BTCUSD",1765303264098,0.38377856,94000.0,93999.0,0.00139258]
["bitfinex","BTCUSD",1765303264306,0.37677856,94000.0,93999.0,0.00039258]
["bitfinex","BTCUSD",1765303264722,0.44530155,94000.0,93999.0,0.00139258]
["bitfinex","BTCUSD",1765303264928,0.22346164,93976.0,93966.0,0.01064214]
["bitfinex","BTCUSD",1765303265130,0.21276822,93999.0,93966.0,0.00038678]
["bitfinex","BTCUSD",1765303265131,0.21283841,93968.0,93966.0,0.00038678]
["bitfinex","BTCUSD",1765303265407,0.09613,93967.0,93966.0,0.00038678]
["bitfinex","BTCUSD",1765303265840,0.1785,93967.0,93966.0,0.00038678]
["bitfinex","BTCUSD",1765303266297,0.17831889,93967.0,93966.0,0.00038678]
["bitfinex","BTCUSD",1765303266700,0.03997,93972.0,93971.0,0.21283161]
["bitfinex","BTCUSD",1765303267486,0.12234,93984.0,93980.0,0.21280976]
["bitfinex","BTCUSD",1765303267688,0.12234,93984.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1765303267689,0.03997,93984.0,93983.0,0.21280444]
["bitfinex","BTCUSD",1765303267904,0.08237,93993.0,93992.0,0.21278406]
["bitfinex","BTCUSD",1765303268111,0.1785,93993.0,93992.0,0.21278406]
["bitfinex","BTCUSD",1765303268358,0.09613,93993.0,93992.0,0.21278406]
["bitfinex","BTCUSD",1765303268503,0.03997,93993.0,93992.0,0.21278406]
["bitfinex","BTCUSD",1765303268706,0.03997,93993.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1765303268707,0.03997,93999.0,93998.0,0.21277028]
["bitfinex","BTCUSD",1765303268926,0.03997,93999.0,93997.0,0.22340965]
["bitfinex","BTCUSD",1765303269128,0.13853,93998.0,93997.0,0.22340965]
["bitfinex","BTCUSD",1765303269871,0.14916852,93998.0,93997.0,0.00038678]
["bitfinex","BTCUSD",1765303270003,0.361939,93998.0,93997.0,0.00038678]
["bitfinex","BTCUSD",1765303270840,0.378819,93998.0,93997.0,0.00038678]
["bitfinex","BTCUSD",1765303271015,0.378819,93998.0,93982.0,0.22344569]
["bitfinex","BTCUSD",1765303271016,0.03997,93984.0,93982.0,0.22344569]
["bitfinex","BTCUSD",1765303271240,0.22345068,93981.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1765303271436,0.22345068,93981.0,93977.0,0.00038726]
["bitfinex","BTCUSD",1765303271437,0.05616,93978.0,93977.0,0.00038726]
["bitfinex","BTCUSD",1765303271779,0.13853,93978.0,93977.0,0.00038726]
["bitfinex","BTCUSD",1765303272667,0.13853,93978.0,93977.0,0.21320528]
["bitfinex","BTCUSD",1765303274941,0.14453,93978.0,93977.0,0.21320528]
["bitfinex","BTCUSD",1765303275199,0.006,93978.0,93977.0,0.21320528]
["bitfinex","BTCUSD",1765303275350,0.006,93978.0,93977.0,0.23450528]
["bitfinex","BTCUSD",1765303276447,0.006,93978.0,93977.0,0.21320528]
["bitfinex","BTCUSD",1765303276649,0.35634576,93978.0,93977.0,0.00038726]
["bitfinex","BTCUSD",1765303276996,0.35134576,93978.0,93977.0,0.00038726]
["bitfinex","BTCUSD",1765303277203,0.49894116,93978.0,93977.0,0.00038726]
["bitfinex","BTCUSD",1765303277430,0.21286106,93958.0,93957.0,0.00109346]
["bitfinex","BTCUSD",1765303277623,0.21286106,93958.0,93957.0,0.00120929]
["bitfinex","BTCUSD",1765303277624,0.25431106,93958.0,93957.0,0.00120929]
["bitfinex","BTCUSD",1765303277931,0.12382,93958.0,93957.0,0.21407262]
["bitfinex","BTCUSD",1765303278164,0.33668106,93958.0,93957.0,0.00120929]
["bitfinex","BTCUSD",1765303278278,0.12382,93958.0,93957.0,0.00120929]
["bitfinex","BTCUSD",1765303278489,0.08237,93967.0,93966.0,0.2234842]
["bitfinex","BTCUSD",1765303278700,0.03997,93980.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1765303278956,0.0866,93979.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1765303279183,0.05633,93978.0,93977.0,0.22345892]
["bitfinex","BTCUSD",1765303279676,0.14293,93978.0,93977.0,0.22345892]
["bitfinex","BTCUSD",1765303279857,0.14793,93978.0,93977.0,0.22345892]
["bitfinex","BTCUSD",1765303280970,0.14893,93978.0,93977.0,0.22345892]
["bitfinex","BTCUSD",1765303281385,0.06233,93978.0,93977.0,0.22345892]
["bitfinex","BTCUSD",1765303281921,0.14893,93978.0,93977.0,0.22345892]
["bitfinex","BTCUSD",1765303282115,0.06233,93978.0,93977.0,0.22345892]
["bitfinex","BTCUSD",1765303282320,0.00761287,93978.0,93977.0,0.22345892]
["bitfinex","BTCUSD",1765303283192,0.005,93978.0,93977.0,0.22345892]
["bitfinex","BTCUSD",1765303283559,0.005,93978.0,93977.0,0.24475892]
["bitfinex","BTCUSD",1765303283942,0.03988,93989.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765303284243,0.0866,93987.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765303284400,0.05633,93986.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1765303284605,0.00161287,93986.0,93984.0,0.22344101]
["bitfinex","BTCUSD",1765303285193,0.00161287,93986.0,93984.0,0.22355684]
["bitfinex","BTCUSD",1765303286048,0.00561287,93986.0,93984.0,0.22355684]
["bitfinex","BTCUSD",1765303286826,0.00761287,93986.0,93984.0,0.22355684]
["bitfinex","BTCUSD",1765303287455,0.14293,93985.0,93984.0,0.22355684]
["bitfinex","BTCUSD",1765303288520,0.14693,93985.0,93984.0,0.22355684]
["bitfinex","BTCUSD",1765303288726,0.06033,93985.0,93984.0,0.22355684]
["bitfinex","BTCUSD",1765303289132,0.06233,93985.0,93984.0,0.22355684]
["bitfinex","BTCUSD",1765303289842,0.14893,93985.0,93984.0,0.00011583]
["bitfinex","BTCUSD",1765303290027,0.14893,93985.0,93984.0,0.212918]
["bitfinex","BTCUSD",1765303290251,0.006,93985.0,93984.0,0.212918]
["bitfinex","BTCUSD",1765303291149,0.06233,93985.0,93984.0,0.212918]
["bitfinex","BTCUSD",1765303291512,0.006,93985.0,93984.0,0.212918]
["bitfinex","BTCUSD",1765303292118,0.006,93985.0,93984.0,0.270008]
["bitfinex","BTCUSD",1765303292476,0.004,93985.0,93984.0,0.291308]
["bitfinex","BTCUSD",1765303292628,0.005,93985.0,93984.0,0.291308]
["bitfinex","BTCUSD",1765303293032,0.004,93985.0,93984.0,0.291308]
["bitfinex","BTCUSD",1765303293243,0.004,93985.0,93984.0,0.582008]
["bitfinex","BTCUSD",1765303293590,0.00022473,93988.0,93987.0,0.52479538]
["bitfinex","BTCUSD",1765303293722,0.00022473,93988.0,93987.0,0.58188538]
["bitfinex","BTCUSD",1765303294546,0.00022473,93988.0,93987.0,0.56058538]
["bitfinex","BTCUSD",1765303294887,0.00022473,93988.0,93984.0,0.00011583]
["bitfinex","BTCUSD",1765303294888,0.002,93985.0,93984.0,0.00011583]
["bitfinex","BTCUSD",1765303295064,0.05614,93985.0,93984.0,0.00011583]
["bitfinex","BTCUSD",1765303295261,0.14274,93985.0,93984.0,0.00011583]
["bitfinex","BTCUSD",1765303296044,0.00122473,93988.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765303296500,0.05755473,93988.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765303296691,0.14315473,93988.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765303297579,0.14615473,93988.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765303297869,0.14615473,93988.0,93984.0,0.00011583]
["bitfinex","BTCUSD",1765303297870,0.1477676,93988.0,93984.0,0.00011583]
["bitfinex","BTCUSD",1765303298067,0.05633,93985.0,93984.0,0.22355757]
["bitfinex","BTCUSD",1765303298279,0.05794287,93985.0,93984.0,0.22355757]
["bitfinex","BTCUSD",1765303298682,0.14454287,93985.0,93984.0,0.00011583]
["bitfinex","BTCUSD",1765303298885,0.35734278,93985.0,93984.0,0.00011583]
["bitfinex","BTCUSD",1765303299373,0.14554287,93985.0,93984.0,0.00011583]
["bitfinex","BTCUSD",1765303299820,0.14454287,93985.0,93984.0,0.212918]
["bitfinex","BTCUSD",1765303299997,0.14654287,93985.0,93984.0,0.212918]
["bitfinex","BTCUSD",1765303300225,0.14854287,93985.0,93984.0,0.213918]
["bitfinex","BTCUSD",1765303300635,0.15354287,93985.0,93984.0,0.00211583]
["bitfinex","BTCUSD",1765303300840,0.36634278,93985.0,93984.0,0.00211583]
["bitfinex","BTCUSD",1765303301231,0.38322278,93985.0,93984.0,0.00211583]
["bitfinex","BTCUSD",1765303301468,0.37922278,93985.0,93984.0,0.00111583]
["bitfinex","BTCUSD",1765303301648,0.38122278,93985.0,93984.0,0.00111583]
["bitfinex","BTCUSD",1765303302426,0.16842287,93985.0,93984.0,0.00111583]
["bitfinex","BTCUSD",1765303302833,0.38122278,93985.0,93984.0,0.00111583]
["bitfinex","BTCUSD",1765303306634,0.40331077,93985.0,93984.0,0.00111583]
["bitfinex","BTCUSD",1765303307093,0.39121734,93985.0,93984.0,0.00111583]
["bitfinex","BTCUSD",1765303307967,0.38921734,93985.0,93984.0,0.00111583]
["bitfinex","BTCUSD",1765303308169,0.39221734,93985.0,93984.0,0.00111583]
["bitfinex","BTCUSD",1765303308721,0.38721734,93985.0,93984.0,0.00011583]
["bitfinex","BTCUSD",1765303309127,0.38122278,93985.0,93984.0,0.00111583]
["bitfinex","BTCUSD",1765303309489,0.16842287,93985.0,93984.0,0.213918]
["bitfinex","BTCUSD",1765303309645,0.16842287,93985.0,93984.0,0.00111583]
["bitfinex","BTCUSD",1765303310026,0.16842287,93985.0,93984.0,0.213918]
["bitfinex","BTCUSD",1765303310707,0.15154287,93985.0,93984.0,0.213918]
["bitfinex","BTCUSD",1765303311744,0.00861287,93985.0,93984.0,0.213918]
["bitfinex","BTCUSD",1765303312129,0.007,93985.0,93984.0,0.213918]
["bitfinex","BTCUSD",1765303312326,0.007,93985.0,93984.0,0.347508]
["bitfinex","BTCUSD",1765303312554,0.007,93985.0,93984.0,0.659508]
["bitfinex","BTCUSD",1765303313036,0.003,93985.0,93984.0,0.579248]
["bitfinex","BTCUSD",1765303313212,0.004,93985.0,93984.0,0.581248]
["bitfinex","BTCUSD",1765303313413,0.00022473,93988.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765303313613,0.00022473,93988.0,93987.0,0.28842538]
["bitfinex","BTCUSD",1765303314591,0.00022473,93988.0,93987.0,0.28942538]
["bitfinex","BTCUSD",1765303315226,0.00122473,93988.0,93987.0,0.29342538]
["bitfinex","BTCUSD",1765303315627,0.13729473,93988.0,93987.0,0.005]
["bitfinex","BTCUSD",1765303315844,0.16530141,93988.0,93987.0,0.005]
["bitfinex","BTCUSD",1765303316691,0.37709549,93988.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765303316854,0.10687381,93987.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765303317062,0.08198381,93986.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765303317255,0.05559,93986.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765303318352,0.05559,93986.0,93985.0,0.01363999]
["bitfinex","BTCUSD",1765303318553,0.05559,93986.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765303319028,0.05659,93986.0,93985.0,0.01263999]
["bitfinex","BTCUSD",1765303320569,0.13707,93986.0,93985.0,0.01263999]
["bitfinex","BTCUSD",1765303321339,0.13707,93986.0,93985.0,0.2254399]
["bitfinex","BTCUSD",1765303321855,0.001,93986.0,93985.0,0.3036299]
["bitfinex","BTCUSD",1765303322196,0.001,93986.0,93985.0,0.6825599]
["bitfinex","BTCUSD",1765303322332,0.001,93986.0,93985.0,0.6043299]
["bitfinex","BTCUSD",1765303324092,0.001,93986.0,93985.0,0.6822499]
["bitfinex","BTCUSD",1765303324643,0.001,93986.0,93985.0,1.6822499]
["bitfinex","BTCUSD",1765303324852,0.001,93986.0,93985.0,1.5420499]
["bitfinex","BTCUSD",1765303325053,0.001,93986.0,93985.0,1.4364499]
["bitfinex","BTCUSD",1765303325277,0.00022473,93988.0,93987.0,1.29169538]
["bitfinex","BTCUSD",1765303325480,0.00022473,93988.0,93987.0,1.34695538]
["bitfinex","BTCUSD",1765303325696,0.00022473,93988.0,93987.0,1.40646538]
["bitfinex","BTCUSD",1765303325903,0.00022473,93988.0,93987.0,0.58005538]
["bitfinex","BTCUSD",1765303326106,0.00022473,93988.0,93987.0,0.59693538]
["bitfinex","BTCUSD",1765303327088,0.00022473,93988.0,93987.0,0.67639538]
["bitfinex","BTCUSD",1765303327552,0.00122473,93988.0,93987.0,0.68239538]
["bitfinex","BTCUSD",1765303329451,0.00122473,93988.0,93987.0,1.68239538]
["bitfinex","BTCUSD",1765303330047,0.00122473,93988.0,93987.0,1.42489538]
["bitfinex","BTCUSD",1765303330254,0.00122473,93988.0,93987.0,0.65421538]
["bitfinex","BTCUSD",1765303330608,0.00122473,93988.0,93987.0,0.67109538]
["bitfinex","BTCUSD",1765303331992,0.00122473,93988.0,93987.0,0.67031538]
["bitfinex","BTCUSD",1765303335541,0.00122473,93988.0,93987.0,1.67031538]
["bitfinex","BTCUSD",1765303336320,0.00122473,93988.0,93987.0,1.69164538]
["bitfinex","BTCUSD",1765303336520,0.00122473,93988.0,93987.0,1.67031538]
["bitfinex","BTCUSD",1765303337541,0.00122473,93988.0,93987.0,0.22079538]
["bitfinex","BTCUSD",1765303337686,0.12934473,93988.0,93987.0,0.008]
["bitfinex","BTCUSD",1765303337893,0.1309576,93988.0,93987.0,0.22079538]
["bitfinex","BTCUSD",1765303338611,0.1309576,93988.0,93987.0,0.21879538]
["bitfinex","BTCUSD",1765303338820,0.0540976,93988.0,93987.0,0.21879538]
["bitfinex","BTCUSD",1765303339022,0.00222473,93988.0,93987.0,0.21879538]
["bitfinex","BTCUSD",1765303339230,0.00222473,93988.0,93987.0,0.29320538]
["bitfinex","BTCUSD",1765303339441,0.00222473,93988.0,93987.0,0.24009538]
["bitfinex","BTCUSD",1765303339826,0.00122473,93988.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765303340231,0.00222473,93988.0,93987.0,0.23509538]
["bitfinex","BTCUSD",1765303340433,0.00122473,93988.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765303340615,0.00022473,93988.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765303340817,0.00122473,93988.0,93987.0,0.21679538]
["bitfinex","BTCUSD",1765303341245,0.00122473,93988.0,93987.0,0.23809538]
["bitfinex","BTCUSD",1765303342528,0.00122473,93988.0,93987.0,0.65691538]
["bitfinex","BTCUSD",1765303342970,0.00122473,93988.0,93987.0,0.52879538]
["bitfinex","BTCUSD",1765303343191,0.00122473,93988.0,93987.0,0.58190538]
["bitfinex","BTCUSD",1765303343394,0.00122473,93988.0,93987.0,0.21679538]
["bitfinex","BTCUSD",1765303346228,0.1321476,93988.0,93987.0,0.004]
["bitfinex","BTCUSD",1765303346439,0.1321476,93988.0,93987.0,0.21679538]
["bitfinex","BTCUSD",1765303346646,0.1321476,93988.0,93987.0,0.004]
["bitfinex","BTCUSD",1765303346864,0.1321476,93988.0,93987.0,0.21679538]
["bitfinex","BTCUSD",1765303349330,0.0534276,93988.0,93987.0,0.21679538]
["bitfinex","BTCUSD",1765303349751,0.1321476,93988.0,93987.0,0.21679538]
["bitfinex","BTCUSD",1765303352256,0.0534276,93988.0,93987.0,0.21679538]
["bitfinex","BTCUSD",1765303352772,0.0028376,93988.0,93987.0,0.21679538]
["bitfinex","BTCUSD",1765303353142,0.0028376,93988.0,93987.0,0.2158586]
["bitfinex","BTCUSD",1765303353853,0.1321476,93988.0,93987.0,0.2158586]
["bitfinex","BTCUSD",1765303354060,0.1321476,93988.0,93987.0,0.20979538]
["bitfinex","BTCUSD",1765303354366,0.0534276,93988.0,93987.0,0.20979538]
["bitfinex","BTCUSD",1765303354766,0.1321476,93988.0,93987.0,0.20979538]
["bitfinex","BTCUSD",1765303355394,0.1321476,93988.0,93984.0,0.01075593]
["bitfinex","BTCUSD",1765303355594,0.05059,93985.0,93984.0,0.01075593]
["bitfinex","BTCUSD",1765303355738,0.05059,93985.0,93984.0,0.22355727]
["bitfinex","BTCUSD",1765303356082,0.12931,93985.0,93984.0,0.22355727]
["bitfinex","BTCUSD",1765303356628,0.12931,93985.0,93984.0,0.22455727]
["bitfinex","BTCUSD",1765303356869,0.001,93985.0,93984.0,0.22755727]
["bitfinex","BTCUSD",1765303357074,0.001,93985.0,93984.0,0.22655727]
["bitfinex","BTCUSD",1765303357463,0.001,93985.0,93984.0,0.22755727]
["bitfinex","BTCUSD",1765303357783,0.0018376,93988.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765303358733,0.00022473,93988.0,93987.0,0.33869538]
["bitfinex","BTCUSD",1765303358946,0.00022473,93988.0,93987.0,0.35999538]
["bitfinex","BTCUSD",1765303359414,0.00022473,93988.0,93987.0,1.75056438]
["bitfinex","BTCUSD",1765303360229,0.00122473,93988.0,93987.0,1.75156438]
["bitfinex","BTCUSD",1765303360476,0.00022473,93988.0,93987.0,1.75056438]
["bitfinex","BTCUSD",1765303360723,0.00122473,93988.0,93987.0,1.75556438]
["bitfinex","BTCUSD",1765303362132,0.00122473,93988.0,93987.0,1.75756438]
["bitfinex","BTCUSD",1765303364141,1e-08,93988.0,93987.0,1.75756438]
["bitfinex","BTCUSD",1765303365979,1e-08,93988.0,93987.0,1.46686438]
["bitfinex","BTCUSD",1765303366770,1e-08,93988.0,93987.0,0.64963438]
["bitfinex","BTCUSD",1765303367195,1e-08,93988.0,93987.0,0.90813438]
["bitfinex","BTCUSD",1765303370184,1e-08,93988.0,93987.0,0.92501438]
["bitfinex","BTCUSD",1765303377505,1e-08,93988.0,93987.0,0.98753737]
["bitfinex","BTCUSD",1765303378461,1e-08,93988.0,93987.0,0.98553737]
["bitfinex","BTCUSD",1765303378663,0.00100001,93988.0,93987.0,0.99053737]
["bitfinex","BTCUSD",1765303379004,0.001,93988.0,93987.0,0.98553737]
["bitfinex","BTCUSD",1765303379198,1e-08,93988.0,93987.0,0.99253737]
["bitfinex","BTCUSD",1765303379413,0.0004,94000.0,93999.0,2.58729121]
["bitfinex","BTCUSD",1765303379608,0.0004,94000.0,93999.0,2.72248121]
["bitfinex","BTCUSD",1765303380219,0.0004,94000.0,93999.0,2.72673791]
["bitfinex","BTCUSD",1765303381023,0.0014,94000.0,93999.0,2.73273791]
["bitfinex","BTCUSD",1765303381830,0.0014,94000.0,93999.0,2.73269791]
["bitfinex","BTCUSD",1765303382680,0.0014,94000.0,93999.0,2.73069791]
["bitfinex","BTCUSD",1765303382900,0.0004,94000.0,93999.0,2.72669791]
["bitfinex","BTCUSD",1765303383086,0.0004,94000.0,93999.0,1.46493592]
["bitfinex","BTCUSD",1765303383295,0.0014,94000.0,93999.0,1.48177592]
["bitfinex","BTCUSD",1765303383594,0.0004,94000.0,93999.0,1.47351922]
["bitfinex","BTCUSD",1765303383769,0.0004,94000.0,93999.0,0.99913922]
["bitfinex","BTCUSD",1765303384184,0.0004,94000.0,93999.0,1.00313922]
["bitfinex","BTCUSD",1765303384356,0.0004,94000.0,93999.0,1.00613922]
["bitfinex","BTCUSD",1765303384564,0.0004,94000.0,93999.0,0.86252922]
["bitfinex","BTCUSD",1765303384764,0.0004,94000.0,93999.0,0.84030722]
["bitfinex","BTCUSD",1765303384976,0.00073703,94000.0,93999.0,0.84130722]
["bitfinex","BTCUSD",1765303385286,0.00073703,94000.0,93999.0,0.91023722]
["bitfinex","BTCUSD",1765303385469,0.00073703,94000.0,93999.0,0.90623722]
["bitfinex","BTCUSD",1765303385670,0.00073703,94000.0,93999.0,0.97176021]
["bitfinex","BTCUSD",1765303385886,0.00173703,94000.0,93999.0,0.97176021]
["bitfinex","BTCUSD",1765303386087,0.00073703,94000.0,93999.0,0.98235097]
["bitfinex","BTCUSD",1765303386288,0.0004,94020.0,93999.0,0.98235097]
["bitfinex","BTCUSD",1765303386289,0.0004,94020.0,94019.0,0.52472296]
["bitfinex","BTCUSD",1765303386495,0.0004,94020.0,94019.0,0.59363296]
["bitfinex","BTCUSD",1765303386701,0.00096156,94020.0,94019.0,0.66242296]
["bitfinex","BTCUSD",1765303387501,0.0007081,94029.0,94019.0,0.66242296]
["bitfinex","BTCUSD",1765303387502,1e-08,94029.0,94028.0,2.26477259]
["bitfinex","BTCUSD",1765303387775,1e-08,94029.0,94028.0,2.57677259]
["bitfinex","BTCUSD",1765303387946,1e-08,94029.0,94028.0,2.64544259]
["bitfinex","BTCUSD",1765303388620,1e-08,94029.0,94028.0,2.44299359]
["bitfinex","BTCUSD",1765303388942,1e-08,94029.0,94028.0,2.42079159]
["bitfinex","BTCUSD",1765303389148,1e-08,94033.0,94032.0,2.56546355]
["bitfinex","BTCUSD",1765303389298,1e-08,94033.0,94032.0,2.65082355]
["bitfinex","BTCUSD",1765303390242,1e-08,94033.0,94032.0,2.63398355]
["bitfinex","BTCUSD",1765303390442,1e-08,94033.0,94032.0,1.92183655]
["bitfinex","BTCUSD",1765303391195,1e-08,94033.0,94032.0,1.91783655]
["bitfinex","BTCUSD",1765303391957,1e-08,94033.0,94032.0,1.70406355]
["bitfinex","BTCUSD",1765303392155,1e-08,94033.0,94032.0,1.54430655]
["bitfinex","BTCUSD",1765303392368,1e-08,94033.0,94032.0,1.56114655]
["bitfinex","BTCUSD",1765303393938,1e-08,94033.0,94032.0,1.54430655]
["bitfinex","BTCUSD",1765303394136,1e-08,94033.0,94032.0,1.56114655]
["bitfinex","BTCUSD",1765303394335,0.00036494,94033.0,94032.0,1.56114655]
["bitfinex","BTCUSD",1765303394980,0.00036494,94033.0,94032.0,1.59306251]
["bitfinex","BTCUSD",1765303395567,0.00036494,94033.0,94032.0,1.46813346]
["bitfinex","BTCUSD",1765303395973,0.00036494,94033.0,94032.0,0.54497046]
["bitfinex","BTCUSD",1765303396231,0.00036494,94033.0,94032.0,0.5909735]
["bitfinex","BTCUSD",1765303396768,0.00036494,94033.0,94032.0,0.6098935]
["bitfinex","BTCUSD",1765303398024,0.12618494,94033.0,94032.0,0.2577835]
["bitfinex","BTCUSD",1765303398203,0.12779781,94033.0,94032.0,0.004]
["bitfinex","BTCUSD",1765303398909,0.12779781,94033.0,94032.0,0.003]
["bitfinex","BTCUSD",1765303399120,0.1498858,94033.0,94032.0,0.003]
["bitfinex","BTCUSD",1765303399317,0.1558858,94033.0,94032.0,0.003]
["bitfinex","BTCUSD",1765303399472,0.1558858,94033.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1765303399473,0.01063501,94029.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1765303399655,0.05186,94027.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1765303399870,0.05347287,94027.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1765303400070,0.13108287,94027.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1765303400931,0.13108287,94027.0,94026.0,0.21270712]
["bitfinex","BTCUSD",1765303401171,0.13108287,94027.0,94025.0,0.21270825]
["bitfinex","BTCUSD",1765303401376,0.12947,94026.0,94025.0,0.21270825]
["bitfinex","BTCUSD",1765303401592,0.13108287,94026.0,94025.0,0.21270825]
["bitfinex","BTCUSD",1765303401799,0.01063546,94025.0,94021.0,0.2233537]
["bitfinex","BTCUSD",1765303402007,0.07761,94025.0,94024.0,0.21270993]
["bitfinex","BTCUSD",1765303402229,0.07761,94025.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1765303402434,0.07761,94025.0,94018.0,0.22335967]
["bitfinex","BTCUSD",1765303402435,0.21271164,94024.0,94018.0,0.22335967]
["bitfinex","BTCUSD",1765303402650,0.05186,94022.0,94021.0,0.21271843]
["bitfinex","BTCUSD",1765303402857,0.08824546,94025.0,94021.0,0.21271843]
["bitfinex","BTCUSD",1765303402858,0.06252299,94025.0,94022.0,0.22335085]
["bitfinex","BTCUSD",1765303403053,0.07761,94024.0,94023.0,0.2233496]
["bitfinex","BTCUSD",1765303403751,0.12947,94024.0,94023.0,0.2233496]
["bitfinex","BTCUSD",1765303404563,0.13247,94024.0,94023.0,0.2233496]
["bitfinex","BTCUSD",1765303404963,0.06252299,93999.0,93987.0,1.622558]
["bitfinex","BTCUSD",1765303405165,0.06252299,93999.0,93980.0,0.00157054]
["bitfinex","BTCUSD",1765303405166,0.08875,93981.0,93980.0,0.00157054]
["bitfinex","BTCUSD",1765303405353,0.08875,93981.0,93980.0,0.00168679]
["bitfinex","BTCUSD",1765303405528,0.16636,93981.0,93980.0,0.00168679]
["bitfinex","BTCUSD",1765303405885,0.25097098,93981.0,93980.0,0.00168679]
["bitfinex","BTCUSD",1765303406887,0.22888299,93981.0,93980.0,0.00168679]
["bitfinex","BTCUSD",1765303407086,0.23288299,93981.0,93980.0,0.00268679]
["bitfinex","BTCUSD",1765303407866,0.44569196,93981.0,93980.0,0.00268679]
["bitfinex","BTCUSD",1765303408495,0.44769196,93981.0,93980.0,0.00368679]
["bitfinex","BTCUSD",1765303408698,0.44569196,93981.0,93980.0,0.00268679]
["bitfinex","BTCUSD",1765303408870,0.44730483,93981.0,93980.0,0.00268679]
["bitfinex","BTCUSD",1765303409075,0.45230483,93981.0,93980.0,0.00368679]
["bitfinex","BTCUSD",1765303409771,0.17697287,93981.0,93980.0,0.00368679]
["bitfinex","BTCUSD",1765303410678,0.23949586,93981.0,93980.0,0.00368679]
["bitfinex","BTCUSD",1765303410884,0.26158385,93981.0,93980.0,0.00368679]
["bitfinex","BTCUSD",1765303411136,0.31016254,93981.0,93980.0,0.00368679]
["bitfinex","BTCUSD",1765303411328,0.31016254,93981.0,93930.0,0.73971606]
["bitfinex","BTCUSD",1765303411329,0.21289505,93943.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1765303411578,0.21288314,93949.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1765303411784,0.00161287,93943.0,93942.0,0.00106806]
["bitfinex","BTCUSD",1765303412011,0.00161287,93943.0,93942.0,0.29176806]
["bitfinex","BTCUSD",1765303412682,0.03689,93951.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1765303412856,0.03689,93951.0,93950.0,0.21287919]
["bitfinex","BTCUSD",1765303413334,0.08875,93951.0,93950.0,0.21287919]
["bitfinex","BTCUSD",1765303414348,0.07761,93984.0,93976.0,0.21282029]
["bitfinex","BTCUSD",1765303414553,0.06328381,93981.0,93976.0,0.21282029]
["bitfinex","BTCUSD",1765303414759,0.16636,93977.0,93974.0,0.22346368]
["bitfinex","BTCUSD",1765303415009,0.16636,93977.0,93975.0,0.21282196]
["bitfinex","BTCUSD",1765303415010,0.1145,93977.0,93975.0,0.21282196]
["bitfinex","BTCUSD",1765303415214,0.03689,93981.0,93980.0,0.21281123]
["bitfinex","BTCUSD",1765303415630,0.03689,93981.0,93980.0,0.21302544]
["bitfinex","BTCUSD",1765303416407,0.03789,93981.0,93980.0,0.21502544]
["bitfinex","BTCUSD",1765303417039,0.16836,93981.0,93980.0,0.21502544]
["bitfinex","BTCUSD",1765303418207,0.09075,93981.0,93980.0,0.21502544]
["bitfinex","BTCUSD",1765303418854,0.16836,93981.0,93980.0,0.21502544]
["bitfinex","BTCUSD",1765303419174,0.09075,93981.0,93980.0,0.21502544]
["bitfinex","BTCUSD",1765303419583,0.002,93981.0,93980.0,0.26355544]
["bitfinex","BTCUSD",1765303420586,0.002,93981.0,93980.0,0.21502544]
["bitfinex","BTCUSD",1765303421255,0.002,93981.0,93980.0,0.36372544]
["bitfinex","BTCUSD",1765303421618,0.001,93981.0,93980.0,0.28285544]
["bitfinex","BTCUSD",1765303421817,0.03689,93989.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765303422946,0.08975,93989.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765303423157,0.09175,93989.0,93988.0,0.21379312]
["bitfinex","BTCUSD",1765303423888,0.38376372,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1765303424459,0.17097287,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1765303424628,0.19736668,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1765303425667,0.19736668,93989.0,93988.0,0.21379312]
["bitfinex","BTCUSD",1765303425873,0.17097287,93989.0,93988.0,0.21379312]
["bitfinex","BTCUSD",1765303426045,0.17097287,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1765303426245,0.17097287,93989.0,93988.0,0.21379312]
["bitfinex","BTCUSD",1765303426488,0.00461287,93989.0,93988.0,0.21379312]
["bitfinex","BTCUSD",1765303427110,0.04150287,93989.0,93988.0,0.21379312]
["bitfinex","BTCUSD",1765303427321,0.003,93989.0,93988.0,0.26232312]
["bitfinex","BTCUSD",1765303427477,0.14313,93989.0,93988.0,0.21379312]
["bitfinex","BTCUSD",1765303427697,0.14313,93989.0,93987.0,0.21279534]
["bitfinex","BTCUSD",1765303427936,0.03678,93988.0,93987.0,0.21279534]
["bitfinex","BTCUSD",1765303428338,0.03989,93989.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765303428520,0.03889,93989.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765303428719,0.09535,93989.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765303428907,0.09335,93989.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765303429099,0.17806287,93989.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765303429304,0.21279312,93988.0,93987.0,0.001]
["bitfinex","BTCUSD",1765303429537,0.11289668,93988.0,93987.0,0.001]
["bitfinex","BTCUSD",1765303430144,0.11289668,93988.0,93987.0,0.21379538]
["bitfinex","BTCUSD",1765303430351,0.11289668,93988.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765303430550,0.08650287,93988.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765303430882,0.08650287,93988.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765303431088,0.08567287,93988.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765303431244,0.08867287,93988.0,93987.0,0.001]
["bitfinex","BTCUSD",1765303431449,0.14444287,93988.0,93987.0,0.001]
["bitfinex","BTCUSD",1765303431649,0.14444287,93988.0,93987.0,0.21379538]
["bitfinex","BTCUSD",1765303432034,0.14144287,93988.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765303432553,0.14544287,93988.0,93987.0,0.21379538]
["bitfinex","BTCUSD",1765303432936,0.14644287,93988.0,93987.0,0.21379538]
["bitfinex","BTCUSD",1765303433336,0.14644287,93988.0,93987.0,0.18879538]
["bitfinex","BTCUSD",1765303435311,0.06238287,93988.0,93987.0,0.18879538]
["bitfinex","BTCUSD",1765303435535,0.14616287,93988.0,93987.0,0.18879538]
["bitfinex","BTCUSD",1765303438265,0.14616287,93988.0,93987.0,0.21379538]
["bitfinex","BTCUSD",1765303440089,0.17255668,93988.0,93987.0,0.21379538]
["bitfinex","BTCUSD",1765303440300,0.14616287,93988.0,93987.0,0.21379538]
["bitfinex","BTCUSD",1765303443522,0.0365,93988.0,93987.0,0.26826538]
["bitfinex","BTCUSD",1765303443724,0.005,93988.0,93987.0,0.66170538]
["bitfinex","BTCUSD",1765303443941,0.005,93988.0,93987.0,1.60298638]
["bitfinex","BTCUSD",1765303444779,0.0315,94002.0,94001.0,0.21276369]
["bitfinex","BTCUSD",1765303444957,0.0315,94012.0,94011.0,0.21274106]
["bitfinex","BTCUSD",1765303445739,0.0315,94015.0,94014.0,0.21273427]
["bitfinex","BTCUSD",1765303446158,0.03155498,94015.0,94014.0,0.21273427]
["bitfinex","BTCUSD",1765303447230,0.03655498,94015.0,94014.0,0.21373427]
["bitfinex","BTCUSD",1765303447653,0.03755498,94015.0,94014.0,0.21373427]
["bitfinex","BTCUSD",1765303448139,0.08856498,94015.0,94014.0,0.21373427]
["bitfinex","BTCUSD",1765303448487,0.03755498,94015.0,94014.0,0.21373427]
["bitfinex","BTCUSD",1765303450739,0.03755498,94015.0,94014.0,0.23503427]
["bitfinex","BTCUSD",1765303450916,0.03755498,94015.0,94014.0,0.21373427]
["bitfinex","BTCUSD",1765303451119,0.03916785,94015.0,94014.0,0.21373427]
["bitfinex","BTCUSD",1765303451487,0.09178785,94015.0,94014.0,0.21373427]
["bitfinex","BTCUSD",1765303451729,0.16888785,94015.0,94014.0,0.21373427]
["bitfinex","BTCUSD",1765303452042,0.19528166,94015.0,94014.0,0.001]
["bitfinex","BTCUSD",1765303452615,0.19528166,94015.0,94014.0,0.21373427]
["bitfinex","BTCUSD",1765303452832,0.16888785,94015.0,94014.0,0.21373427]
["bitfinex","BTCUSD",1765303455277,0.38161986,94015.0,94014.0,0.001]
["bitfinex","BTCUSD",1765303455479,0.46623084,94015.0,94014.0,0.001]
["bitfinex","BTCUSD",1765303456534,0.01063761,94006.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1765303456715,0.03666606,94005.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1765303456917,0.09423,94005.0,94003.0,0.21275911]
["bitfinex","BTCUSD",1765303457227,0.09423,94005.0,94003.0,0.21275796]
["bitfinex","BTCUSD",1765303457428,0.09126,94004.0,94003.0,0.21275796]
["bitfinex","BTCUSD",1765303457870,0.16822,94004.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1765303457990,0.00077,94003.0,94002.0,0.22339898]
["bitfinex","BTCUSD",1765303458187,0.00077,94003.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1765303458188,0.22340363,94001.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1765303458428,0.01063807,94002.0,93999.0,0.01063841]
["bitfinex","BTCUSD",1765303458953,0.0531,94000.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1765303459162,0.0772,94001.0,93998.0,0.22340809]
["bitfinex","BTCUSD",1765303459365,0.22339747,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1765303459604,0.22339747,94003.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1765303459605,0.01063863,93997.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1765303459829,0.21278233,93993.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1765303460045,0.03888,93992.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1765303460227,0.03888,93992.0,93991.0,0.22342564]
["bitfinex","BTCUSD",1765303460884,0.11772,93992.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1765303461073,0.06408,93991.0,93990.0,0.21278859]
["bitfinex","BTCUSD",1765303461260,0.06408,93991.0,93990.0,0.22342801]
["bitfinex","BTCUSD",1765303461449,0.11718,93991.0,93990.0,0.22342801]
["bitfinex","BTCUSD",1765303463034,0.11818,93991.0,93990.0,0.22742801]
["bitfinex","BTCUSD",1765303463470,0.001,93991.0,93990.0,0.22742801]
["bitfinex","BTCUSD",1765303464886,0.001,93991.0,93990.0,0.27752801]
["bitfinex","BTCUSD",1765303465084,0.001,93991.0,93990.0,0.37431801]
["bitfinex","BTCUSD",1765303465719,0.001,93991.0,93990.0,0.66501801]
["bitfinex","BTCUSD",1765303468204,0.001,93991.0,93990.0,1.05964501]
["bitfinex","BTCUSD",1765303468404,0.12743,93991.0,93990.0,0.004]
["bitfinex","BTCUSD",1765303470724,0.15382381,93991.0,93990.0,0.004]
["bitfinex","BTCUSD",1765303471375,0.36661014,93991.0,93990.0,0.004]
["bitfinex","BTCUSD",1765303471619,0.34021633,93991.0,93990.0,0.004]
["bitfinex","BTCUSD",1765303471975,0.12743,93991.0,93990.0,0.004]
["bitfinex","BTCUSD",1765303472206,0.15382381,93991.0,93990.0,0.004]
["bitfinex","BTCUSD",1765303472405,0.1759118,93991.0,93990.0,0.004]
["bitfinex","BTCUSD",1765303472815,0.25784136,93991.0,93990.0,0.004]
["bitfinex","BTCUSD",1765303473011,0.25784136,93991.0,93950.0,0.55176654]
["bitfinex","BTCUSD",1765303473012,0.22346084,93977.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1765303473192,0.04013,93974.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1765303473551,0.08814,93974.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1765303473848,0.08814,93974.0,93972.0,0.00022478]
["bitfinex","BTCUSD",1765303473849,0.37949482,93974.0,93972.0,0.00022478]
["bitfinex","BTCUSD",1765303474037,0.00079,93973.0,93972.0,0.00022478]
["bitfinex","BTCUSD",1765303474263,0.07968494,93973.0,93972.0,0.00022478]
["bitfinex","BTCUSD",1765303475218,0.08068494,93973.0,93972.0,0.00022478]
["bitfinex","BTCUSD",1765303475622,0.08368494,93973.0,93972.0,0.00122478]
["bitfinex","BTCUSD",1765303475828,0.08368494,93973.0,93972.0,0.21405413]
["bitfinex","BTCUSD",1765303476657,0.29812489,93973.0,93972.0,0.00122478]
["bitfinex","BTCUSD",1765303477673,0.37752788,93973.0,93972.0,0.00122478]
["bitfinex","BTCUSD",1765303477948,0.43111587,93973.0,93972.0,0.00122478]
["bitfinex","BTCUSD",1765303478138,0.01064384,93951.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1765303478358,0.04723,93950.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1765303478558,0.21288145,93949.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1765303478770,0.21288145,93949.0,93947.0,0.22353011]
["bitfinex","BTCUSD",1765303478771,0.00161287,93949.0,93947.0,0.22353011]
["bitfinex","BTCUSD",1765303478989,0.07884,93948.0,93947.0,0.22353011]
["bitfinex","BTCUSD",1765303479256,0.13194,93948.0,93947.0,0.22353011]
["bitfinex","BTCUSD",1765303481147,0.13194,93948.0,93947.0,0.22553011]
["bitfinex","BTCUSD",1765303481322,0.13294,93948.0,93947.0,0.22853011]
["bitfinex","BTCUSD",1765303481673,0.001,93948.0,93947.0,0.22653011]
["bitfinex","BTCUSD",1765303482079,0.001,93948.0,93947.0,0.22853011]
["bitfinex","BTCUSD",1765303483894,0.1325,93948.0,93947.0,0.21788598]
["bitfinex","BTCUSD",1765303484103,0.34699659,93948.0,93947.0,0.005]
["bitfinex","BTCUSD",1765303484531,0.13411287,93948.0,93947.0,0.005]
["bitfinex","BTCUSD",1765303484869,0.13411287,93948.0,93947.0,0.21788598]
["bitfinex","BTCUSD",1765303485071,0.13411287,93948.0,93947.0,0.21588598]
["bitfinex","BTCUSD",1765303485504,0.13411287,93948.0,93947.0,0.21788598]
["bitfinex","BTCUSD",1765303485657,0.13411287,93948.0,93947.0,0.005]
["bitfinex","BTCUSD",1765303486115,0.34699659,93948.0,93947.0,0.005]
["bitfinex","BTCUSD",1765303486474,0.13311287,93948.0,93947.0,0.002]
["bitfinex","BTCUSD",1765303486671,0.34599659,93948.0,93947.0,0.002]
["bitfinex","BTCUSD",1765303486876,0.13411287,93948.0,93947.0,0.21488598]
["bitfinex","BTCUSD",1765303487076,0.13411287,93948.0,93947.0,0.21588598]
["bitfinex","BTCUSD",1765303487294,0.13411287,93948.0,93947.0,0.003]
["bitfinex","BTCUSD",1765303487295,0.44214409,93948.0,93947.0,0.003]
["bitfinex","BTCUSD",1765303487487,0.01064735,93920.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1765303487714,0.01064735,93920.0,93913.0,0.21296284]
["bitfinex","BTCUSD",1765303487715,0.09108,93916.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1765303487911,0.00192,93914.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1765303488192,0.00192,93914.0,93913.0,0.21296306]
["bitfinex","BTCUSD",1765303488405,0.03798,93916.0,93913.0,0.21296306]
["bitfinex","BTCUSD",1765303488406,0.03798,93916.0,93915.0,0.21295852]
["bitfinex","BTCUSD",1765303488820,0.08856,93916.0,93915.0,0.2133558]
["bitfinex","BTCUSD",1765303489037,0.16535,93916.0,93915.0,0.2133558]
["bitfinex","BTCUSD",1765303490839,0.16735,93916.0,93915.0,0.2143558]
["bitfinex","BTCUSD",1765303491050,0.16835,93916.0,93915.0,0.2143558]
["bitfinex","BTCUSD",1765303491755,0.04098,93916.0,93915.0,0.2143558]
["bitfinex","BTCUSD",1765303492822,0.003,93916.0,93915.0,0.2143558]
["bitfinex","BTCUSD",1765303493449,0.003,93916.0,93915.0,0.2673558]
["bitfinex","BTCUSD",1765303493610,0.003,93916.0,93915.0,0.3673958]
["bitfinex","BTCUSD",1765303493792,0.002,93916.0,93915.0,0.6580958]
["bitfinex","BTCUSD",1765303493990,0.0315,93925.0,93924.0,0.21293812]
["bitfinex","BTCUSD",1765303494414,0.03798,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1765303494928,0.16535,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1765303495897,0.17599554,93936.0,93932.0,0.223565]
["bitfinex","BTCUSD",1765303496109,0.10318381,93935.0,93934.0,0.21291545]
["bitfinex","BTCUSD",1765303496465,0.15376381,93935.0,93933.0,0.22356257]
["bitfinex","BTCUSD",1765303496677,0.08372,93934.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1765303497374,0.11011381,93934.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1765303497997,0.03332381,93934.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1765303498210,0.11011381,93934.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1765303498413,0.11011381,93934.0,93933.0,0.21291771]
["bitfinex","BTCUSD",1765303498560,0.08372,93934.0,93933.0,0.21291771]
["bitfinex","BTCUSD",1765303498989,0.08572,93934.0,93933.0,0.21391771]
["bitfinex","BTCUSD",1765303499652,0.11722,93934.0,93933.0,0.21391771]
["bitfinex","BTCUSD",1765303499863,0.11822,93934.0,93933.0,0.21391771]
["bitfinex","BTCUSD",1765303500283,0.11822,93934.0,93933.0,0.21501403]
["bitfinex","BTCUSD",1765303501108,0.11822,93934.0,93933.0,0.00209632]
["bitfinex","BTCUSD",1765303501313,0.33113545,93934.0,93933.0,0.00209632]
["bitfinex","BTCUSD",1765303501564,0.35322344,93934.0,93933.0,0.00209632]
["bitfinex","BTCUSD",1765303502695,0.11822,93934.0,93933.0,0.21501403]
["bitfinex","BTCUSD",1765303502907,0.0345,93934.0,93933.0,0.21501403]
["bitfinex","BTCUSD",1765303504147,0.0335,93934.0,93933.0,0.21501403]
["bitfinex","BTCUSD",1765303504354,0.0335,93934.0,93933.0,0.21601403]
["bitfinex","BTCUSD",1765303504731,0.0335,93934.0,93933.0,0.26901403]
["bitfinex","BTCUSD",1765303505083,0.0315,93934.0,93933.0,0.21501403]
["bitfinex","BTCUSD",1765303505511,0.0325,93934.0,93933.0,0.21801403]
["bitfinex","BTCUSD",1765303505709,0.001,93934.0,93933.0,0.21801403]
["bitfinex","BTCUSD",1765303505938,0.12728,93934.0,93933.0,0.21801403]
["bitfinex","BTCUSD",1765303507320,0.001,93934.0,93933.0,0.21801403]
["bitfinex","BTCUSD",1765303507636,0.001,93934.0,93933.0,0.26984403]
["bitfinex","BTCUSD",1765303507835,0.001,93934.0,93933.0,0.21801403]
["bitfinex","BTCUSD",1765303508419,0.001,93934.0,93933.0,0.36762403]
["bitfinex","BTCUSD",1765303508623,0.001,93934.0,93933.0,1.10519003]
["bitfinex","BTCUSD",1765303509430,0.001,93934.0,93933.0,1.10419003]
["bitfinex","BTCUSD",1765303509660,0.0315,93945.0,93944.0,0.50359278]
["bitfinex","BTCUSD",1765303510485,0.0315,93945.0,93944.0,0.52489278]
["bitfinex","BTCUSD",1765303510679,0.0315,93945.0,93944.0,0.50359278]
["bitfinex","BTCUSD",1765303510915,0.0315,93945.0,93944.0,0.50380699]
["bitfinex","BTCUSD",1765303511705,0.02639381,93958.0,93954.0,0.21287012]
["bitfinex","BTCUSD",1765303511706,0.0315,93955.0,93954.0,0.21287012]
["bitfinex","BTCUSD",1765303511886,0.10548,93957.0,93956.0,0.21286559]
["bitfinex","BTCUSD",1765303512316,0.15778,93957.0,93956.0,0.21286559]
["bitfinex","BTCUSD",1765303513295,0.16078,93957.0,93956.0,0.21386559]
["bitfinex","BTCUSD",1765303514036,0.16178,93957.0,93956.0,0.07480431]
["bitfinex","BTCUSD",1765303514411,0.16339287,93957.0,93956.0,0.07480431]
["bitfinex","BTCUSD",1765303514759,0.03711287,93957.0,93956.0,0.07480431]
["bitfinex","BTCUSD",1765303517313,0.03711287,93957.0,93956.0,0.09610431]
["bitfinex","BTCUSD",1765303517543,0.03711287,93957.0,93956.0,0.07480431]
["bitfinex","BTCUSD",1765303517761,0.03711287,93957.0,93956.0,0.09655397]
["bitfinex","BTCUSD",1765303518178,0.03711287,93957.0,93956.0,0.07525397]
["bitfinex","BTCUSD",1765303520329,0.0355,93957.0,93956.0,0.20421397]
["bitfinex","BTCUSD",1765303520541,0.004,93957.0,93956.0,0.27347241]
["bitfinex","BTCUSD",1765303520986,0.004,93957.0,93956.0,1.08454641]
["bitfinex","BTCUSD",1765303521201,0.004,93957.0,93956.0,1.37524641]
["bitfinex","BTCUSD",1765303521417,0.0315,93999.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1765303521418,0.06951,93999.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1765303521667,0.08014841,93999.0,93996.0,0.22341357]
["bitfinex","BTCUSD",1765303521907,0.05178,93997.0,93996.0,0.22341357]
["bitfinex","BTCUSD",1765303522116,0.05337883,93997.0,93994.0,0.22341731]
["bitfinex","BTCUSD",1765303522288,0.07553,93996.0,93995.0,0.21277581]
["bitfinex","BTCUSD",1765303522511,0.05332267,93995.0,93993.0,0.01063909]
["bitfinex","BTCUSD",1765303522683,0.05178,93994.0,93993.0,0.22341986]
["bitfinex","BTCUSD",1765303522870,0.12731,93994.0,93993.0,0.22341986]
["bitfinex","BTCUSD",1765303524460,0.12731,93994.0,93993.0,0.01063909]
["bitfinex","BTCUSD",1765303524661,0.15670381,93994.0,93993.0,0.001]
["bitfinex","BTCUSD",1765303525295,0.2192268,93994.0,93993.0,0.001]
["bitfinex","BTCUSD",1765303526318,0.43200633,93994.0,93993.0,0.001]
["bitfinex","BTCUSD",1765303526524,0.01064022,93983.0,93979.0,0.01064067]
["bitfinex","BTCUSD",1765303526732,0.08979,93980.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1765303526943,0.05589381,93979.0,93977.0,0.22345882]
["bitfinex","BTCUSD",1765303527147,0.05178,93978.0,93977.0,0.22345882]
["bitfinex","BTCUSD",1765303527773,0.05589381,93979.0,93977.0,0.22345882]
["bitfinex","BTCUSD",1765303527986,0.05589381,93979.0,93978.0,0.21281576]
["bitfinex","BTCUSD",1765303528401,0.08128,93979.0,93978.0,0.21281576]
["bitfinex","BTCUSD",1765303528808,0.08228,93979.0,93978.0,0.21281576]
["bitfinex","BTCUSD",1765303529010,0.15781,93979.0,93978.0,0.21281576]
["bitfinex","BTCUSD",1765303530258,0.15681,93979.0,93978.0,0.21381576]
["bitfinex","BTCUSD",1765303530739,0.15781,93979.0,93978.0,0.21481576]
["bitfinex","BTCUSD",1765303531162,0.18420381,93979.0,93978.0,0.21481576]
["bitfinex","BTCUSD",1765303532761,0.15781,93979.0,93978.0,0.21481576]
["bitfinex","BTCUSD",1765303533433,0.39701731,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1765303533567,0.3706235,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1765303536907,0.43314649,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1765303537120,0.45523448,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1765303541505,0.06252299,93971.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1765303541680,0.2162268,93971.0,93970.0,0.22347557]
["bitfinex","BTCUSD",1765303541852,0.18983299,93971.0,93970.0,0.22347557]
["bitfinex","BTCUSD",1765303542260,0.01064294,93959.0,93940.0,0.0213]
["bitfinex","BTCUSD",1765303542468,0.01064294,93959.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1765303542469,0.08979,93949.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1765303542676,0.08979,93949.0,93943.0,0.2128949]
["bitfinex","BTCUSD",1765303542927,0.16532,93949.0,93948.0,0.21310859]
["bitfinex","BTCUSD",1765303543503,0.16540873,93949.0,93948.0,0.21310859]
["bitfinex","BTCUSD",1765303543728,0.16740873,93949.0,93948.0,0.21410859]
["bitfinex","BTCUSD",1765303544647,0.16740873,93949.0,93948.0,0.00122487]
["bitfinex","BTCUSD",1765303544988,0.16740873,93949.0,93948.0,0.21410859]
["bitfinex","BTCUSD",1765303545923,0.16740873,93949.0,93948.0,0.00122487]
["bitfinex","BTCUSD",1765303546137,0.35881364,93949.0,93948.0,0.00122487]
["bitfinex","BTCUSD",1765303546360,0.14593219,93949.0,93948.0,0.00122487]
["bitfinex","BTCUSD",1765303546784,0.14593219,93949.0,93948.0,0.21410859]
["bitfinex","BTCUSD",1765303547698,0.35881364,93949.0,93948.0,0.00122487]
["bitfinex","BTCUSD",1765303547909,0.17304506,93949.0,93948.0,0.00122487]
["bitfinex","BTCUSD",1765303548127,0.17304506,93949.0,93948.0,0.21410859]
["bitfinex","BTCUSD",1765303548572,0.1554056,93949.0,93948.0,0.21410859]
["bitfinex","BTCUSD",1765303549440,0.1554056,93949.0,93948.0,0.00122487]
["bitfinex","BTCUSD",1765303549441,0.43081004,93949.0,93948.0,0.00122487]
["bitfinex","BTCUSD",1765303549657,0.45289803,93949.0,93948.0,0.00122487]
["bitfinex","BTCUSD",1765303550316,0.24001658,93949.0,93948.0,0.00122487]
["bitfinex","BTCUSD",1765303550531,0.21792859,93949.0,93948.0,0.00122487]
["bitfinex","BTCUSD",1765303550741,0.23480859,93949.0,93948.0,0.00122487]
["bitfinex","BTCUSD",1765303551627,0.23480859,93949.0,93948.0,0.21410859]
["bitfinex","BTCUSD",1765303553119,0.23480859,93949.0,93948.0,0.00122487]
["bitfinex","BTCUSD",1765303553327,0.23480859,93949.0,93948.0,0.21410859]
["bitfinex","BTCUSD",1765303553766,0.23480859,93949.0,93948.0,0.00122487]
["bitfinex","BTCUSD",1765303553976,0.44769004,93949.0,93948.0,0.00122487]
["bitfinex","BTCUSD",1765303555116,0.21792859,93949.0,93948.0,0.00122487]
["bitfinex","BTCUSD",1765303555326,0.23480859,93949.0,93948.0,0.21410859]
["bitfinex","BTCUSD",1765303555747,0.23480859,93949.0,93948.0,0.00122487]
["bitfinex","BTCUSD",1765303555952,0.44769004,93949.0,93948.0,0.00122487]
["bitfinex","BTCUSD",1765303556302,0.06461172,93949.0,93948.0,0.21410859]
["bitfinex","BTCUSD",1765303556530,0.00208873,93949.0,93948.0,0.34531859]
["bitfinex","BTCUSD",1765303556731,0.00208873,93949.0,93948.0,0.26564859]
["bitfinex","BTCUSD",1765303556978,0.00208873,93949.0,93948.0,0.21410859]
["bitfinex","BTCUSD",1765303557396,0.00208873,93949.0,93948.0,0.26564859]
["bitfinex","BTCUSD",1765303557602,0.00208873,93949.0,93948.0,0.34531859]
["bitfinex","BTCUSD",1765303557803,0.00208873,93949.0,93948.0,0.26564859]
["bitfinex","BTCUSD",1765303558125,0.00208873,93949.0,93948.0,0.26764859]
["bitfinex","BTCUSD",1765303558550,8.873e-05,93949.0,93948.0,0.26664859]
["bitfinex","BTCUSD",1765303558756,0.00108873,93949.0,93948.0,0.26764859]
["bitfinex","BTCUSD",1765303559390,0.00108873,93949.0,93948.0,0.21610859]
["bitfinex","BTCUSD",1765303560589,0.12704294,93959.0,93956.0,0.22350771]
["bitfinex","BTCUSD",1765303560806,0.02639381,93958.0,93957.0,0.21286289]
["bitfinex","BTCUSD",1765303560984,0.03651,93959.0,93957.0,0.21286289]
["bitfinex","BTCUSD",1765303561185,0.05214,93958.0,93956.0,0.01085748]
["bitfinex","BTCUSD",1765303561386,0.05214,93957.0,93956.0,0.22372235]
["bitfinex","BTCUSD",1765303562145,0.07764,93957.0,93956.0,0.22372235]
["bitfinex","BTCUSD",1765303562542,0.07964,93957.0,93956.0,0.22472235]
["bitfinex","BTCUSD",1765303562796,0.07964,93957.0,93956.0,0.22572235]
["bitfinex","BTCUSD",1765303564091,0.14377586,93957.0,93956.0,0.00221421]
["bitfinex","BTCUSD",1765303564468,0.40512099,93957.0,93956.0,0.00221421]
["bitfinex","BTCUSD",1765303564638,0.45410718,93957.0,93956.0,0.00221421]
["bitfinex","BTCUSD",1765303565502,0.45410718,93957.0,93956.0,0.00121421]
["bitfinex","BTCUSD",1765303565695,0.45410718,93957.0,93956.0,0.00021421]
["bitfinex","BTCUSD",1765303565880,0.45410718,93957.0,93949.0,0.00313461]
["bitfinex","BTCUSD",1765303565881,0.58819017,93950.0,93949.0,0.00313461]
["bitfinex","BTCUSD",1765303566072,0.68206304,93950.0,93949.0,0.00313461]
["bitfinex","BTCUSD",1765303566286,0.73110304,93950.0,93949.0,0.00313461]
["bitfinex","BTCUSD",1765303567140,0.20543586,93950.0,93949.0,0.00313461]
["bitfinex","BTCUSD",1765303567301,0.23182967,93950.0,93949.0,0.00313461]
["bitfinex","BTCUSD",1765303567494,0.25491766,93950.0,93949.0,0.00313461]
["bitfinex","BTCUSD",1765303567841,0.44140304,93950.0,93949.0,0.00313461]
["bitfinex","BTCUSD",1765303568135,0.43230961,93950.0,93949.0,0.00413461]
["bitfinex","BTCUSD",1765303570657,0.45780961,93950.0,93949.0,0.00413461]
["bitfinex","BTCUSD",1765303572171,0.74850961,93950.0,93949.0,0.00413461]
["bitfinex","BTCUSD",1765303572370,0.74850961,93950.0,93911.0,0.03865]
["bitfinex","BTCUSD",1765303572371,0.06252299,93917.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1765303572565,0.06252299,93914.0,93913.0,0.00038902]
["bitfinex","BTCUSD",1765303572768,0.11156299,93914.0,93913.0,0.21335208]
["bitfinex","BTCUSD",1765303572999,0.11156299,93914.0,93913.0,0.21433629]
["bitfinex","BTCUSD",1765303573576,0.06252299,93914.0,93913.0,0.21433629]
["bitfinex","BTCUSD",1765303573776,0.0391,93930.0,93929.0,0.21292678]
["bitfinex","BTCUSD",1765303573994,0.10162299,93933.0,93932.0,0.21291998]
["bitfinex","BTCUSD",1765303574386,0.15066299,93933.0,93932.0,0.21291998]
["bitfinex","BTCUSD",1765303574776,0.10162299,93933.0,93932.0,0.21291998]
["bitfinex","BTCUSD",1765303575604,0.10462299,93933.0,93932.0,0.21391998]
["bitfinex","BTCUSD",1765303577090,0.18000299,93933.0,93932.0,0.21391998]
["bitfinex","BTCUSD",1765303577453,0.18000299,93933.0,93932.0,0.001]
["bitfinex","BTCUSD",1765303577821,0.18000299,93933.0,93932.0,0.21391998]
["bitfinex","BTCUSD",1765303579348,0.0421,93933.0,93932.0,0.21391998]
["bitfinex","BTCUSD",1765303580044,0.13012299,93933.0,93932.0,0.21391998]
["bitfinex","BTCUSD",1765303580719,0.09102299,93933.0,93932.0,0.21391998]
["bitfinex","BTCUSD",1765303583126,0.0285,93933.0,93932.0,0.21391998]
["bitfinex","BTCUSD",1765303584831,0.0285,93933.0,93932.0,0.21436981]
["bitfinex","BTCUSD",1765303585879,0.003,93933.0,93932.0,0.21436981]
["bitfinex","BTCUSD",1765303586581,0.14276299,93933.0,93932.0,0.00144983]
["bitfinex","BTCUSD",1765303586784,0.14437586,93933.0,93932.0,0.00144983]
["bitfinex","BTCUSD",1765303586986,0.38368738,93933.0,93932.0,0.00144983]
["bitfinex","BTCUSD",1765303587240,0.35729357,93933.0,93932.0,0.00144983]
["bitfinex","BTCUSD",1765303588052,0.37938156,93933.0,93932.0,0.00144983]
["bitfinex","BTCUSD",1765303591862,0.06252299,93921.0,93916.0,0.22359961]
["bitfinex","BTCUSD",1765303592026,0.01064747,93919.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1765303592232,0.10059299,93917.0,93916.0,0.22360381]
["bitfinex","BTCUSD",1765303592752,0.15067299,93917.0,93916.0,0.22360381]
["bitfinex","BTCUSD",1765303592982,0.15067299,93917.0,93916.0,0.22560381]
["bitfinex","BTCUSD",1765303593366,0.10059299,93917.0,93916.0,0.22360381]
["bitfinex","BTCUSD",1765303593694,0.11260299,93917.0,93914.0,0.22360662]
["bitfinex","BTCUSD",1765303593833,0.11260299,93917.0,93913.0,0.01103717]
["bitfinex","BTCUSD",1765303593834,0.27548378,93914.0,93913.0,0.00038902]
["bitfinex","BTCUSD",1765303594033,0.36363378,93914.0,93913.0,0.00038902]
["bitfinex","BTCUSD",1765303594236,0.15067299,93914.0,93913.0,0.00038902]
["bitfinex","BTCUSD",1765303594459,0.36363378,93914.0,93913.0,0.00038902]
["bitfinex","BTCUSD",1765303594682,0.15067299,93914.0,93913.0,0.00038902]
["bitfinex","BTCUSD",1765303594891,0.15067299,93914.0,93913.0,0.21335208]
["bitfinex","BTCUSD",1765303595745,0.15167299,93914.0,93913.0,0.21535208]
["bitfinex","BTCUSD",1765303596124,0.15167299,93914.0,93913.0,0.21635208]
["bitfinex","BTCUSD",1765303598030,0.15167299,93914.0,93913.0,0.21596306]
["bitfinex","BTCUSD",1765303599055,0.15167299,93914.0,93913.0,0.003]
["bitfinex","BTCUSD",1765303599256,0.38718395,93914.0,93913.0,0.003]
["bitfinex","BTCUSD",1765303599518,0.40927194,93914.0,93913.0,0.003]
["bitfinex","BTCUSD",1765303600836,0.40927194,93914.0,93913.0,0.002]
["bitfinex","BTCUSD",1765303601248,0.40927194,93914.0,93913.0,0.003]
["bitfinex","BTCUSD",1765303601610,0.42515194,93914.0,93913.0,0.001]
["bitfinex","BTCUSD",1765303601819,0.42515194,93914.0,93900.0,0.0002]
["bitfinex","BTCUSD",1765303601820,0.28550782,93901.0,93900.0,0.0002]
["bitfinex","BTCUSD",1765303602019,0.35246782,93901.0,93900.0,0.00058957]
["bitfinex","BTCUSD",1765303602224,0.72040782,93901.0,93900.0,0.00058957]
["bitfinex","BTCUSD",1765303603544,0.72340782,93901.0,93900.0,0.00158957]
["bitfinex","BTCUSD",1765303603973,0.72340782,93901.0,93900.0,0.00248962]
["bitfinex","BTCUSD",1765303604402,0.72540782,93901.0,93900.0,0.00248962]
["bitfinex","BTCUSD",1765303604627,0.29762394,93891.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1765303604850,0.27553595,93891.0,93890.0,0.00059728]
["bitfinex","BTCUSD",1765303605056,0.37486394,93891.0,93890.0,0.00059728]
["bitfinex","BTCUSD",1765303605824,0.39879394,93891.0,93890.0,0.00059728]
["bitfinex","BTCUSD",1765303606024,0.40079394,93891.0,93890.0,0.00159728]
["bitfinex","BTCUSD",1765303607314,0.39979394,93891.0,93890.0,0.00159728]
["bitfinex","BTCUSD",1765303607533,0.40179394,93891.0,93890.0,0.00159728]
["bitfinex","BTCUSD",1765303607755,0.40179394,93891.0,93850.0,0.4264097]
["bitfinex","BTCUSD",1765303607756,0.2855532,93881.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1765303607973,0.3026732,93881.0,93880.0,0.00031666]
["bitfinex","BTCUSD",1765303608191,0.3799132,93881.0,93880.0,0.00031666]
["bitfinex","BTCUSD",1765303608430,0.38152607,93881.0,93880.0,0.00031666]
["bitfinex","BTCUSD",1765303608917,0.38252607,93881.0,93880.0,0.00031666]
["bitfinex","BTCUSD",1765303609138,0.38552607,93881.0,93880.0,0.00131666]
["bitfinex","BTCUSD",1765303610234,0.16249586,93881.0,93880.0,0.00131666]
["bitfinex","BTCUSD",1765303610878,0.16249586,93881.0,93880.0,0.00187941]
["bitfinex","BTCUSD",1765303613358,0.16249586,93881.0,93880.0,0.21491733]
["bitfinex","BTCUSD",1765303614217,0.16249586,93881.0,93880.0,0.00187941]
["bitfinex","BTCUSD",1765303614541,0.06252299,93878.0,93872.0,0.21305538]
["bitfinex","BTCUSD",1765303614656,0.27586621,93878.0,93875.0,0.22370056]
["bitfinex","BTCUSD",1765303614859,0.27586621,93878.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1765303614860,0.06252299,93876.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1765303615149,0.11169299,93876.0,93873.0,0.01076916]
["bitfinex","BTCUSD",1765303615358,0.11169299,93874.0,93873.0,0.01076916]
["bitfinex","BTCUSD",1765303615584,0.11169299,93874.0,93873.0,0.22382296]
["bitfinex","BTCUSD",1765303616513,0.06252299,93874.0,93873.0,0.22482296]
["bitfinex","BTCUSD",1765303616944,0.06252299,93874.0,93873.0,0.22382296]
["bitfinex","BTCUSD",1765303617170,0.18499299,93874.0,93873.0,0.00111647]
["bitfinex","BTCUSD",1765303617381,0.2113868,93874.0,93873.0,0.00111647]
["bitfinex","BTCUSD",1765303617598,0.42443833,93874.0,93873.0,0.00111647]
["bitfinex","BTCUSD",1765303617798,0.40104452,93874.0,93873.0,0.00111647]
["bitfinex","BTCUSD",1765303620406,0.18799299,93874.0,93873.0,0.21417027]
["bitfinex","BTCUSD",1765303620621,0.06552299,93874.0,93873.0,0.21417027]
["bitfinex","BTCUSD",1765303620988,0.11469299,93874.0,93873.0,0.21417027]
["bitfinex","BTCUSD",1765303621135,0.18799299,93874.0,93873.0,0.00111647]
["bitfinex","BTCUSD",1765303621338,0.44952632,93874.0,93873.0,0.00111647]
["bitfinex","BTCUSD",1765303621596,0.42313251,93874.0,93873.0,0.00111647]
["bitfinex","BTCUSD",1765303622387,0.42313251,93874.0,93860.0,0.0002]
["bitfinex","BTCUSD",1765303622388,0.21308104,93861.0,93860.0,0.0002]
["bitfinex","BTCUSD",1765303622596,0.66961859,93861.0,93860.0,0.00029492]
["bitfinex","BTCUSD",1765303622760,0.74272859,93861.0,93860.0,0.00029492]
["bitfinex","BTCUSD",1765303623607,0.74472859,93861.0,93860.0,0.00029492]
["bitfinex","BTCUSD",1765303623814,0.74472859,93861.0,93840.0,0.0002]
["bitfinex","BTCUSD",1765303623815,0.56632673,93851.0,93840.0,0.0002]
["bitfinex","BTCUSD",1765303624061,0.28563719,93844.0,93840.0,0.0002]
["bitfinex","BTCUSD",1765303624262,0.35168719,93844.0,93843.0,5.00011666]
["bitfinex","BTCUSD",1765303624469,0.80558594,93844.0,93843.0,5.00011666]
["bitfinex","BTCUSD",1765303625712,0.72558614,93844.0,93843.0,5.00011666]
["bitfinex","BTCUSD",1765303625916,0.71568719,93844.0,93843.0,5.00011666]
["bitfinex","BTCUSD",1765303626121,0.21186755,93844.0,93843.0,5.00011666]
["bitfinex","BTCUSD",1765303626417,0.21486755,93844.0,93843.0,5.00111666]
["bitfinex","BTCUSD",1765303627020,0.22186755,93844.0,93843.0,5.00111666]
["bitfinex","BTCUSD",1765303628575,0.33398804,93844.0,93843.0,5.00111666]
["bitfinex","BTCUSD",1765303628776,0.71336435,93844.0,93843.0,4.46324551]
["bitfinex","BTCUSD",1765303628989,0.71336435,93844.0,93843.0,4.46406194]
["bitfinex","BTCUSD",1765303629197,0.74536851,93844.0,93843.0,4.46406194]
["bitfinex","BTCUSD",1765303629475,0.63486089,93844.0,93843.0,4.46406194]
["bitfinex","BTCUSD",1765303630918,0.53919624,93844.0,93843.0,4.46406194]
["bitfinex","BTCUSD",1765303631128,0.52407208,93844.0,93843.0,4.46406194]
["bitfinex","BTCUSD",1765303633836,0.50719208,93844.0,93843.0,4.46406194]
["bitfinex","BTCUSD",1765303634027,0.52407208,93844.0,93843.0,4.46406194]
["bitfinex","BTCUSD",1765303636265,0.50719208,93844.0,93843.0,4.46406194]
["bitfinex","BTCUSD",1765303636463,0.64667313,93844.0,93843.0,4.46406194]
["bitfinex","BTCUSD",1765303636797,0.61718059,93844.0,93843.0,4.27638139]
["bitfinex","BTCUSD",1765303637610,0.61418059,93844.0,93843.0,4.27538139]
["bitfinex","BTCUSD",1765303637934,0.83130023,93844.0,93843.0,4.27638139]
["bitfinex","BTCUSD",1765303638782,0.82430023,93844.0,93843.0,4.27638139]
["bitfinex","BTCUSD",1765303639011,0.82430023,93844.0,93843.0,3.76886135]
["bitfinex","BTCUSD",1765303639202,0.82430023,93844.0,93843.0,3.41547801]
["bitfinex","BTCUSD",1765303639203,1.05600785,93844.0,93843.0,3.41547801]
["bitfinex","BTCUSD",1765303639446,1.03912785,93844.0,93843.0,3.38349508]
["bitfinex","BTCUSD",1765303639669,1.05600785,93844.0,93843.0,3.31952922]
["bitfinex","BTCUSD",1765303639871,1.05600785,93844.0,93843.0,3.28754629]
["bitfinex","BTCUSD",1765303640003,1.05600785,93844.0,93843.0,3.25556336]
["bitfinex","BTCUSD",1765303640209,1.05200785,93844.0,93843.0,3.22258043]
["bitfinex","BTCUSD",1765303640412,0.93250023,93844.0,93843.0,3.1905975]
["bitfinex","BTCUSD",1765303640624,0.82130023,93844.0,93843.0,3.1935975]
["bitfinex","BTCUSD",1765303640835,0.82330023,93844.0,93843.0,3.1935975]
["bitfinex","BTCUSD",1765303641605,0.85530659,93844.0,93843.0,3.1935975]
["bitfinex","BTCUSD",1765303642588,1.10450659,93844.0,93843.0,3.17104733]
["bitfinex","BTCUSD",1765303643707,1.08762659,93844.0,93843.0,3.17104733]
["bitfinex","BTCUSD",1765303643913,1.02349151,93844.0,93843.0,3.17104733]
["bitfinex","BTCUSD",1765303644365,0.9609617,93844.0,93843.0,3.17104733]
["bitfinex","BTCUSD",1765303644814,1.02348469,93844.0,93843.0,3.17104733]
["bitfinex","BTCUSD",1765303645004,1.02048469,93844.0,93843.0,3.16804733]
["bitfinex","BTCUSD",1765303645369,1.03348469,93844.0,93843.0,3.16904733]
["bitfinex","BTCUSD",1765303645582,0.60928735,93844.0,93843.0,3.16904733]
["bitfinex","BTCUSD",1765303645832,0.63016735,93844.0,93843.0,3.17004733]
["bitfinex","BTCUSD",1765303646170,0.71477833,93844.0,93843.0,3.17004733]
["bitfinex","BTCUSD",1765303646530,0.70177833,93844.0,93843.0,3.16904733]
["bitfinex","BTCUSD",1765303646793,0.99247833,93844.0,93843.0,3.16904733]
["bitfinex","BTCUSD",1765303646945,0.99847833,93844.0,93843.0,3.16904733]
["bitfinex","BTCUSD",1765303647143,1.00147833,93844.0,93843.0,3.17004733]
["bitfinex","BTCUSD",1765303648357,1.00147833,93844.0,93843.0,3.16554733]
["bitfinex","BTCUSD",1765303648763,1.08128626,93844.0,93843.0,3.16554733]
["bitfinex","BTCUSD",1765303649366,1.10413492,93844.0,93843.0,3.16554733]
["bitfinex","BTCUSD",1765303649785,1.09113492,93844.0,93843.0,3.16354733]
["bitfinex","BTCUSD",1765303650048,1.07616149,93844.0,93843.0,3.16554733]
["bitfinex","BTCUSD",1765303650299,1.07419283,93844.0,93843.0,3.16654733]
["bitfinex","BTCUSD",1765303650471,1.05731283,93844.0,93843.0,3.16618495]
["bitfinex","BTCUSD",1765303650806,0.9943849,93844.0,93843.0,3.16618495]
["bitfinex","BTCUSD",1765303652322,1.01730269,93844.0,93843.0,3.16618495]
["bitfinex","BTCUSD",1765303653410,1.01730269,93844.0,93843.0,3.15925472]
["bitfinex","BTCUSD",1765303653610,1.20888692,93844.0,93843.0,3.13525472]
["bitfinex","BTCUSD",1765303653862,1.20888692,93844.0,93843.0,3.12485862]
["bitfinex","BTCUSD",1765303654242,1.20888692,93844.0,93843.0,2.87565862]
["bitfinex","BTCUSD",1765303654450,1.20888692,93844.0,93843.0,2.37767477]
["bitfinex","BTCUSD",1765303654880,1.19488692,93844.0,93843.0,2.37567477]
["bitfinex","BTCUSD",1765303655104,1.26991527,93844.0,93843.0,2.38167477]
["bitfinex","BTCUSD",1765303655309,1.27191527,93844.0,93843.0,2.34968616]
["bitfinex","BTCUSD",1765303655813,1.26791527,93844.0,93843.0,2.29269755]
["bitfinex","BTCUSD",1765303655967,1.26791527,93844.0,93843.0,2.26070894]
["bitfinex","BTCUSD",1765303656184,1.26891527,93844.0,93843.0,1.73182082]
["bitfinex","BTCUSD",1765303656380,3.26891527,93844.0,93843.0,1.42033954]
["bitfinex","BTCUSD",1765303656579,3.26891527,93844.0,93843.0,1.22135331]
["bitfinex","BTCUSD",1765303656783,3.26891527,93844.0,93843.0,1.1893647]
["bitfinex","BTCUSD",1765303657022,3.26891527,93844.0,93843.0,1.15737232]
["bitfinex","BTCUSD",1765303657241,3.26891527,93844.0,93843.0,1.12537994]
["bitfinex","BTCUSD",1765303657448,3.26791527,93844.0,93843.0,0.56661946]
["bitfinex","BTCUSD",1765303657646,1.47639092,93844.0,93843.0,0.56661946]
["bitfinex","BTCUSD",1765303657853,1.20291292,93844.0,93843.0,0.56361946]
["bitfinex","BTCUSD",1765303658006,0.6500797,93844.0,93843.0,0.56361946]
["bitfinex","BTCUSD",1765303658205,0.6728049,93844.0,93843.0,0.56361946]
["bitfinex","BTCUSD",1765303658408,0.70960269,93844.0,93843.0,0.56361946]
["bitfinex","BTCUSD",1765303658627,0.71260269,93844.0,93843.0,0.56361946]
["bitfinex","BTCUSD",1765303658827,0.99930269,93844.0,93843.0,0.56061946]
["bitfinex","BTCUSD",1765303659370,0.9843849,93844.0,93843.0,0.56561946]
["bitfinex","BTCUSD",1765303659525,0.9773849,93844.0,93843.0,0.56561946]
["bitfinex","BTCUSD",1765303659848,0.9823849,93844.0,93843.0,0.56061946]
["bitfinex","BTCUSD",1765303660078,0.9863849,93844.0,93843.0,0.56161946]
["bitfinex","BTCUSD",1765303661885,1.09689252,93844.0,93843.0,0.56161946]
["bitfinex","BTCUSD",1765303662086,0.9863849,93844.0,93843.0,0.56161946]
["bitfinex","BTCUSD",1765303662724,0.9695049,93844.0,93843.0,0.56161946]
["bitfinex","BTCUSD",1765303662901,0.9863849,93844.0,93843.0,0.56161946]
["bitfinex","BTCUSD",1765303663102,0.9863849,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303663883,0.40316227,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303664100,0.63316191,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303664307,0.92386191,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303664518,0.40316227,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303664726,0.47656526,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303664935,0.47556526,93844.0,93843.0,0.40579222]
["bitfinex","BTCUSD",1765303665368,0.9823849,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303665596,0.9793849,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303665803,0.9783849,93844.0,93843.0,0.40579222]
["bitfinex","BTCUSD",1765303666030,0.76426526,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303666406,0.76626526,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303667376,0.9793849,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303667905,0.9625049,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303668115,0.9793849,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303669231,0.76626526,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303669405,0.9793849,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303670238,0.76626526,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303670613,0.9625049,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303670967,0.9793849,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303671819,0.98299856,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303672247,0.75992042,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303673162,0.74992586,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303673358,0.75992042,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303673690,0.74304042,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303673842,0.97304006,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303674449,0.9829951,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303674626,1.09350272,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303674827,1.12550888,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303675026,1.01500126,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303675247,1.01400126,93844.0,93843.0,0.40579222]
["bitfinex","BTCUSD",1765303675657,1.01700126,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303675830,1.4020095,93844.0,93843.0,0.40679222]
["bitfinex","BTCUSD",1765303676783,1.4020095,93844.0,93840.0,0.0002]
["bitfinex","BTCUSD",1765303676784,2.134536,93841.0,93840.0,0.0002]
["bitfinex","BTCUSD",1765303676960,2.134536,93841.0,93800.0,0.0002]
["bitfinex","BTCUSD",1765303676961,0.57636672,93831.0,93800.0,0.0002]
["bitfinex","BTCUSD",1765303677164,0.62908176,93831.0,93830.0,0.00037345]
["bitfinex","BTCUSD",1765303677488,0.72522176,93831.0,93830.0,0.00073954]
["bitfinex","BTCUSD",1765303678129,0.73622176,93831.0,93830.0,0.00073954]
["bitfinex","BTCUSD",1765303678268,0.72922176,93831.0,93830.0,0.00073954]
["bitfinex","BTCUSD",1765303678473,0.72522176,93831.0,93830.0,0.00073954]
["bitfinex","BTCUSD",1765303678666,0.72522176,93831.0,93812.0,0.22385105]
["bitfinex","BTCUSD",1765303678667,0.07347755,93813.0,93812.0,0.21319144]
["bitfinex","BTCUSD",1765303678873,0.42724755,93813.0,93812.0,0.22393927]
["bitfinex","BTCUSD",1765303679093,0.52363755,93813.0,93812.0,0.22393927]
["bitfinex","BTCUSD",1765303679270,0.52363755,93813.0,93812.0,8.822e-05]
["bitfinex","BTCUSD",1765303680109,0.52663755,93813.0,93812.0,8.822e-05]
["bitfinex","BTCUSD",1765303680317,0.45412,93813.0,93812.0,8.822e-05]
["bitfinex","BTCUSD",1765303680488,0.43424,93813.0,93812.0,8.822e-05]
["bitfinex","BTCUSD",1765303680703,0.51664299,93813.0,93812.0,8.822e-05]
["bitfinex","BTCUSD",1765303680944,0.51364299,93813.0,93812.0,8.822e-05]
["bitfinex","BTCUSD",1765303681357,0.51564299,93813.0,93812.0,8.822e-05]
["bitfinex","BTCUSD",1765303681508,0.45627299,93812.0,93811.0,0.21319321]
["bitfinex","BTCUSD",1765303681707,0.46626755,93812.0,93811.0,0.00010573]
["bitfinex","BTCUSD",1765303683334,0.46926755,93812.0,93811.0,0.00010573]
["bitfinex","BTCUSD",1765303684741,0.47026755,93812.0,93811.0,0.00010573]
["bitfinex","BTCUSD",1765303685038,0.47026755,93812.0,93811.0,0.00064093]
["bitfinex","BTCUSD",1765303685716,0.68345989,93812.0,93811.0,0.00064093]
["bitfinex","BTCUSD",1765303689081,0.68245989,93812.0,93811.0,0.00064093]
["bitfinex","BTCUSD",1765303689560,0.68345989,93812.0,93811.0,0.00064093]
["bitfinex","BTCUSD",1765303689984,0.68645989,93812.0,93811.0,0.00064093]
["bitfinex","BTCUSD",1765303690212,0.68645989,93812.0,93811.0,0.00164093]
["bitfinex","BTCUSD",1765303690213,0.68845989,93812.0,93811.0,0.00164093]
["bitfinex","BTCUSD",1765303690420,0.94760412,93812.0,93811.0,0.00164093]
["bitfinex","BTCUSD",1765303690624,0.94760412,93812.0,93800.0,0.0002]
["bitfinex","BTCUSD",1765303690625,0.68863489,93801.0,93800.0,0.0002]
["bitfinex","BTCUSD",1765303690814,0.68863489,93801.0,93735.0,0.04515]
["bitfinex","BTCUSD",1765303690815,0.70075105,93791.0,93760.0,0.01086552]
["bitfinex","BTCUSD",1765303691072,0.98137228,93791.0,93790.0,0.00059736]
["bitfinex","BTCUSD",1765303691244,1.05641228,93791.0,93790.0,0.00059736]
["bitfinex","BTCUSD",1765303691887,0.58647492,93781.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1765303692073,0.58647492,93781.0,93780.0,0.00028873]
["bitfinex","BTCUSD",1765303692074,0.60335492,93781.0,93780.0,0.00028873]
["bitfinex","BTCUSD",1765303692290,0.69764492,93781.0,93780.0,0.00028873]
["bitfinex","BTCUSD",1765303692477,0.71452492,93781.0,93780.0,0.00028873]
["bitfinex","BTCUSD",1765303692840,0.69764492,93781.0,93780.0,0.00028873]
["bitfinex","BTCUSD",1765303693046,0.72052492,93781.0,93780.0,0.00028873]
["bitfinex","BTCUSD",1765303693256,0.72352492,93781.0,93780.0,0.00028873]
["bitfinex","BTCUSD",1765303693451,0.71752492,93781.0,93780.0,0.00028873]
["bitfinex","BTCUSD",1765303693657,0.71952492,93781.0,93780.0,0.00028873]
["bitfinex","BTCUSD",1765303694056,0.72152492,93781.0,93780.0,0.00028873]
["bitfinex","BTCUSD",1765303694282,0.72313779,93781.0,93780.0,0.00028873]
["bitfinex","BTCUSD",1765303695904,0.83364541,93781.0,93780.0,0.00028873]
["bitfinex","BTCUSD",1765303696487,0.74710779,93781.0,93780.0,0.00028873]
["bitfinex","BTCUSD",1765303696686,0.74710779,93781.0,93780.0,0.00116233]
["bitfinex","BTCUSD",1765303696886,0.75002314,93781.0,93780.0,0.00116233]
["bitfinex","BTCUSD",1765303697108,0.75202314,93781.0,93780.0,0.00116233]
["bitfinex","BTCUSD",1765303697310,0.75802314,93781.0,93780.0,0.00116233]
["bitfinex","BTCUSD",1765303697513,0.74802858,93781.0,93780.0,0.00116233]
["bitfinex","BTCUSD",1765303698315,0.74802833,93781.0,93780.0,0.00116233]
["bitfinex","BTCUSD",1765303699714,0.82006286,93781.0,93780.0,0.00116233]
["bitfinex","BTCUSD",1765303700034,0.29791928,93761.0,93760.0,0.0002]
["bitfinex","BTCUSD",1765303700237,0.33424928,93761.0,93760.0,0.0002422]
["bitfinex","BTCUSD",1765303700438,0.72615339,93761.0,93760.0,0.0002422]
["bitfinex","BTCUSD",1765303702415,0.73515339,93761.0,93760.0,0.0002422]
["bitfinex","BTCUSD",1765303704397,0.81447987,93761.0,93760.0,0.0002422]
["bitfinex","BTCUSD",1765303705053,0.9028995,93761.0,93760.0,0.0002422]
["bitfinex","BTCUSD",1765303705204,0.92288862,93761.0,93760.0,0.0002422]
["bitfinex","BTCUSD",1765303705632,0.812381,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303705828,0.809381,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303706273,0.806381,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303706531,0.813381,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303706739,0.796501,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303706952,0.813381,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303707600,0.796501,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303707816,0.813421,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303709024,0.50386622,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303709180,0.45826323,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303709360,0.44134323,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303709564,0.52078622,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303710836,0.51378622,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303711190,0.51478622,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303711394,0.51178622,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303711592,0.51378622,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303711830,0.51588509,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303712029,0.51488509,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303712209,0.52242509,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303712614,0.51842509,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303712830,0.52442509,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303713393,0.73573339,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303713810,0.73873339,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303714509,0.73273339,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303714953,0.73773339,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303715159,0.73273339,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303715379,0.73873339,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303715785,0.73273339,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303715977,0.72381339,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303716213,0.74073339,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303716602,0.73773339,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303716803,0.74173339,93761.0,93760.0,0.00080603]
["bitfinex","BTCUSD",1765303717208,0.21333105,93751.0,93750.0,0.0002]
["bitfinex","BTCUSD",1765303717407,0.33515995,93751.0,93750.0,0.00031924]
["bitfinex","BTCUSD",1765303717657,0.39986614,93751.0,93750.0,0.00031924]
["bitfinex","BTCUSD",1765303718427,0.40186614,93751.0,93750.0,0.00031924]
["bitfinex","BTCUSD",1765303718811,0.40686614,93751.0,93750.0,0.00031924]
["bitfinex","BTCUSD",1765303719090,0.34434315,93751.0,93750.0,0.00031924]
["bitfinex","BTCUSD",1765303719385,0.40686614,93751.0,93750.0,0.00031924]
["bitfinex","BTCUSD",1765303719928,0.19353509,93751.0,93750.0,0.21365257]
["bitfinex","BTCUSD",1765303720132,0.21045509,93751.0,93750.0,0.00031924]
["bitfinex","BTCUSD",1765303720369,0.45017995,93751.0,93750.0,0.00031924]
["bitfinex","BTCUSD",1765303720718,0.42378614,93751.0,93750.0,0.00031924]
["bitfinex","BTCUSD",1765303721304,0.40686614,93751.0,93750.0,0.00031924]
["bitfinex","BTCUSD",1765303721666,0.42378614,93751.0,93750.0,0.00031924]
["bitfinex","BTCUSD",1765303722603,0.36126315,93751.0,93750.0,0.00031924]
["bitfinex","BTCUSD",1765303722806,0.36126315,93751.0,93750.0,0.21365257]
["bitfinex","BTCUSD",1765303722807,0.21045509,93751.0,93750.0,0.21365257]
["bitfinex","BTCUSD",1765303723008,0.1883671,93751.0,93750.0,0.21365257]
["bitfinex","BTCUSD",1765303723214,0.40169815,93751.0,93750.0,0.00031924]
["bitfinex","BTCUSD",1765303724433,0.41169271,93751.0,93750.0,0.00031924]
["bitfinex","BTCUSD",1765303726476,0.19836166,93751.0,93750.0,0.00031924]
["bitfinex","BTCUSD",1765303726809,0.41169271,93751.0,93750.0,0.00031924]
["bitfinex","BTCUSD",1765303727983,0.18144166,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303728203,0.19836166,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303728406,0.43808652,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303728606,0.19836166,93751.0,93750.0,0.21393454]
["bitfinex","BTCUSD",1765303728841,0.03183411,93751.0,93750.0,0.21393454]
["bitfinex","BTCUSD",1765303729060,0.02883411,93751.0,93750.0,0.21393454]
["bitfinex","BTCUSD",1765303729408,0.03375411,93751.0,93750.0,0.21393454]
["bitfinex","BTCUSD",1765303729605,0.12284411,93751.0,93750.0,0.21393454]
["bitfinex","BTCUSD",1765303729906,0.12384411,93751.0,93750.0,0.21393454]
["bitfinex","BTCUSD",1765303730521,0.11984411,93751.0,93750.0,0.21393454]
["bitfinex","BTCUSD",1765303731130,0.12184411,93751.0,93750.0,0.21393454]
["bitfinex","BTCUSD",1765303731994,0.20645509,93751.0,93750.0,0.21393454]
["bitfinex","BTCUSD",1765303732247,0.2328489,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303732447,0.44617995,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303732581,0.41978614,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303733183,0.41878614,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303733589,0.39669815,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303733863,0.40686614,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303734073,0.42378614,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303734280,0.41878614,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303734450,0.42278614,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303734627,0.41878614,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303734829,0.41678614,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303735031,0.42178614,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303735417,0.42078614,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303735822,0.7914187,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303736228,0.78142414,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303736496,0.78042414,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303736699,0.80340363,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303736913,0.79940363,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303737115,0.80540363,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303737260,0.78242414,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303737852,0.78442414,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303739475,0.76750414,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303739768,0.78442414,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303740286,0.68647271,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303740603,0.35016972,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303740806,0.33324972,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303741157,0.41269271,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303741358,0.35016972,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303741746,0.41269271,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303743644,0.49449236,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303743840,1.08726688,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303744316,1.03439236,93751.0,93750.0,0.00060121]
["bitfinex","BTCUSD",1765303744824,1.03439236,93751.0,93740.0,0.0002]
["bitfinex","BTCUSD",1765303744825,0.02208799,93709.0,93708.0,0.21342894]
["bitfinex","BTCUSD",1765303745034,0.03900799,93709.0,93708.0,0.01076459]
["bitfinex","BTCUSD",1765303745165,0.28283098,93709.0,93708.0,9.315e-05]
["bitfinex","BTCUSD",1765303745385,0.01692,93709.0,93708.0,0.21352209]
["bitfinex","BTCUSD",1765303745610,0.04573,93715.0,93714.0,0.21341528]
["bitfinex","BTCUSD",1765303745804,0.08937299,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1765303746008,0.14615299,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1765303746437,0.19587299,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1765303746831,0.06252299,93729.0,93728.0,0.2133834]
["bitfinex","BTCUSD",1765303747096,0.15857299,93729.0,93728.0,0.2133834]
["bitfinex","BTCUSD",1765303747719,0.06302299,93729.0,93728.0,0.2133834]
["bitfinex","BTCUSD",1765303748120,0.15801299,93729.0,93728.0,0.2133834]
["bitfinex","BTCUSD",1765303748319,0.16401299,93729.0,93728.0,0.2133834]
["bitfinex","BTCUSD",1765303748450,0.16401299,93729.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1765303748451,0.17629491,93729.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1765303748655,0.02066464,93720.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1765303748870,0.02066464,93720.0,93708.0,9.315e-05]
["bitfinex","BTCUSD",1765303748871,0.02208799,93711.0,93709.0,0.21342623]
["bitfinex","BTCUSD",1765303749093,0.06215,93709.0,93708.0,0.22419353]
["bitfinex","BTCUSD",1765303749493,0.0961,93709.0,93708.0,0.22419353]
["bitfinex","BTCUSD",1765303750394,0.0981,93709.0,93708.0,0.22537841]
["bitfinex","BTCUSD",1765303750592,0.0961,93709.0,93708.0,0.22537841]
["bitfinex","BTCUSD",1765303750793,0.15862299,93709.0,93708.0,0.21470697]
["bitfinex","BTCUSD",1765303750975,0.16062299,93709.0,93708.0,0.21470697]
["bitfinex","BTCUSD",1765303751178,0.16162299,93709.0,93708.0,0.21470697]
["bitfinex","BTCUSD",1765303755662,0.16162299,93709.0,93708.0,0.00127803]
["bitfinex","BTCUSD",1765303755868,0.38504422,93709.0,93708.0,0.00127803]
["bitfinex","BTCUSD",1765303757401,0.38204422,93709.0,93708.0,0.00127803]
["bitfinex","BTCUSD",1765303757623,0.38604422,93709.0,93708.0,0.00127803]
["bitfinex","BTCUSD",1765303760752,0.40296422,93709.0,93708.0,0.00127803]
["bitfinex","BTCUSD",1765303761159,0.18953755,93709.0,93708.0,0.00127803]
["bitfinex","BTCUSD",1765303761362,0.40296422,93709.0,93708.0,0.00127803]
["bitfinex","BTCUSD",1765303761961,0.004,93709.0,93708.0,0.21470697]
["bitfinex","BTCUSD",1765303762192,0.02092,93709.0,93708.0,0.21470697]
["bitfinex","BTCUSD",1765303763138,0.02245,93709.0,93708.0,0.21470697]
["bitfinex","BTCUSD",1765303763347,0.12641456,93709.0,93708.0,0.21470697]
["bitfinex","BTCUSD",1765303764221,0.12641456,93709.0,93708.0,0.00127803]
["bitfinex","BTCUSD",1765303764431,0.18893755,93709.0,93708.0,0.00127803]
["bitfinex","BTCUSD",1765303764604,0.08497299,93709.0,93708.0,0.21470697]
["bitfinex","BTCUSD",1765303764805,0.02245,93709.0,93708.0,0.21470697]
["bitfinex","BTCUSD",1765303766315,0.11642,93709.0,93708.0,0.21470697]
["bitfinex","BTCUSD",1765303766732,0.02092,93709.0,93708.0,0.21470697]
["bitfinex","BTCUSD",1765303766873,0.004,93709.0,93708.0,0.21470697]
["bitfinex","BTCUSD",1765303768215,0.001,93709.0,93708.0,0.21470697]
["bitfinex","BTCUSD",1765303768544,0.002,93709.0,93708.0,0.21470697]
["bitfinex","BTCUSD",1765303768864,0.001,93709.0,93708.0,0.21470697]
["bitfinex","BTCUSD",1765303769261,0.002,93709.0,93708.0,0.21570697]
["bitfinex","BTCUSD",1765303770364,0.0955,93709.0,93708.0,0.21570697]
["bitfinex","BTCUSD",1765303770716,0.002,93709.0,93708.0,0.21570697]
["bitfinex","BTCUSD",1765303771759,0.00294,93709.0,93708.0,0.21570697]
["bitfinex","BTCUSD",1765303772182,0.002,93709.0,93708.0,0.21570697]
["bitfinex","BTCUSD",1765303772398,0.002,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303772399,0.37145966,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303772692,0.15803299,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303773031,0.17495299,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303773377,0.17395299,93709.0,93708.0,0.21470697]
["bitfinex","BTCUSD",1765303773981,0.17395299,93709.0,93708.0,0.00127803]
["bitfinex","BTCUSD",1765303774201,0.17395299,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303774414,0.17795299,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303774622,0.17395299,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303774831,0.17395299,93709.0,93708.0,0.21570697]
["bitfinex","BTCUSD",1765303775026,0.39037966,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303775224,0.41146765,93709.0,93708.0,0.00127803]
["bitfinex","BTCUSD",1765303775545,0.41246765,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303776558,0.41146765,93709.0,93708.0,0.00127803]
["bitfinex","BTCUSD",1765303776948,0.41246765,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303777326,0.40946765,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303777529,0.41346765,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303781319,0.39137966,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303782655,0.40137422,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303783477,0.17102755,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303783684,0.17795299,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303784096,0.39137966,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303784932,0.16103299,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303785136,0.11543,93709.0,93708.0,0.21570697]
["bitfinex","BTCUSD",1765303785344,0.02286,93709.0,93708.0,0.21570697]
["bitfinex","BTCUSD",1765303785771,0.32839667,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303785973,0.35048466,93709.0,93708.0,0.00227803]
["bitfinex","BTCUSD",1765303786379,0.01067178,93705.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1765303786580,0.21343122,93707.0,93704.0,0.22410996]
["bitfinex","BTCUSD",1765303786847,0.30647131,93707.0,93704.0,0.22410996]
["bitfinex","BTCUSD",1765303787054,0.09304,93707.0,93706.0,0.2134335]
["bitfinex","BTCUSD",1765303787484,0.00132197,93708.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1765303787900,0.01824197,93708.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1765303788110,0.00132197,93708.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1765303789302,0.00232197,93708.0,93707.0,0.21443122]
["bitfinex","BTCUSD",1765303789856,0.00632197,93708.0,93707.0,0.21443122]
["bitfinex","BTCUSD",1765303790068,0.00632197,93708.0,93707.0,0.37664122]
["bitfinex","BTCUSD",1765303790242,0.00632197,93708.0,93707.0,0.39794122]
["bitfinex","BTCUSD",1765303790880,0.00532197,93708.0,93707.0,0.39694122]
["bitfinex","BTCUSD",1765303791184,0.00632197,93708.0,93707.0,0.39694122]
["bitfinex","BTCUSD",1765303791339,0.00232197,93708.0,93707.0,0.39694122]
["bitfinex","BTCUSD",1765303791950,0.00232197,93708.0,93707.0,0.37564122]
["bitfinex","BTCUSD",1765303792157,0.00132197,93708.0,93707.0,0.37564122]
["bitfinex","BTCUSD",1765303792356,0.00232197,93708.0,93707.0,0.37564122]
["bitfinex","BTCUSD",1765303793384,0.00332197,93708.0,93707.0,0.39694122]
["bitfinex","BTCUSD",1765303793600,0.00332197,93708.0,93707.0,0.68764122]
["bitfinex","BTCUSD",1765303793601,0.00232197,93708.0,93707.0,0.68764122]
["bitfinex","BTCUSD",1765303793952,0.00232197,93708.0,93707.0,1.68964122]
["bitfinex","BTCUSD",1765303794068,0.00332197,93708.0,93707.0,1.68964122]
["bitfinex","BTCUSD",1765303794276,0.00232197,93708.0,93707.0,1.68764122]
["bitfinex","BTCUSD",1765303794489,0.00132197,93708.0,93707.0,1.68764122]
["bitfinex","BTCUSD",1765303794698,0.00232197,93708.0,93707.0,1.68964122]
["bitfinex","BTCUSD",1765303794898,0.00432197,93708.0,93707.0,1.68964122]
["bitfinex","BTCUSD",1765303795105,0.00132197,93708.0,93707.0,1.68764122]
["bitfinex","BTCUSD",1765303795295,0.00332197,93708.0,93707.0,1.68764122]
["bitfinex","BTCUSD",1765303795529,0.00432197,93708.0,93707.0,1.68964122]
["bitfinex","BTCUSD",1765303799466,0.00432197,93708.0,93707.0,1.53704122]
["bitfinex","BTCUSD",1765303799896,0.00432197,93708.0,93707.0,1.29881]
["bitfinex","BTCUSD",1765303800050,0.00432197,93708.0,93707.0,1.36314122]
["bitfinex","BTCUSD",1765303800215,0.00432197,93708.0,93707.0,1.23354122]
["bitfinex","BTCUSD",1765303800660,0.0010125,93728.0,93727.0,0.23468568]
["bitfinex","BTCUSD",1765303800865,0.0010125,93728.0,93727.0,0.68759568]
["bitfinex","BTCUSD",1765303801914,0.0010125,93728.0,93727.0,0.68234568]
["bitfinex","BTCUSD",1765303802959,0.0010125,93728.0,93727.0,0.68534568]
["bitfinex","BTCUSD",1765303803164,0.0020125,93728.0,93727.0,0.68534568]
["bitfinex","BTCUSD",1765303803360,0.0010125,93728.0,93727.0,0.68234568]
["bitfinex","BTCUSD",1765303803721,0.0020125,93728.0,93727.0,0.66504568]
["bitfinex","BTCUSD",1765303803920,0.0020125,93728.0,93727.0,0.67504568]
["bitfinex","BTCUSD",1765303804126,0.0030125,93728.0,93727.0,0.66804568]
["bitfinex","BTCUSD",1765303804908,0.0030125,93728.0,93727.0,0.68934568]
["bitfinex","BTCUSD",1765303806748,0.0030125,93728.0,93727.0,0.50583568]
["bitfinex","BTCUSD",1765303806955,0.0030125,93728.0,93727.0,0.22038568]
["bitfinex","BTCUSD",1765303807747,0.0020125,93728.0,93727.0,0.21738568]
["bitfinex","BTCUSD",1765303808155,0.0030125,93728.0,93727.0,0.09080892]
["bitfinex","BTCUSD",1765303809415,0.0020125,93728.0,93727.0,0.09080892]
["bitfinex","BTCUSD",1765303809768,0.0040125,93728.0,93727.0,0.09180892]
["bitfinex","BTCUSD",1765303810715,0.0106678,93740.0,93727.0,0.09180892]
["bitfinex","BTCUSD",1765303810716,0.04256,93763.0,93760.0,0.21331058]
["bitfinex","BTCUSD",1765303810919,0.10123287,93761.0,93760.0,0.21331058]
["bitfinex","BTCUSD",1765303811339,0.01062287,93761.0,93760.0,0.21331058]
["bitfinex","BTCUSD",1765303811539,0.10124287,93761.0,93760.0,0.21331058]
["bitfinex","BTCUSD",1765303812053,0.11190828,93761.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1765303812301,0.21334522,93745.0,93742.0,0.04835]
["bitfinex","BTCUSD",1765303812487,0.04701,93743.0,93742.0,0.01105311]
["bitfinex","BTCUSD",1765303812700,0.05494287,93743.0,93742.0,0.21373707]
["bitfinex","BTCUSD",1765303812910,0.00161287,93743.0,93742.0,0.21373707]
["bitfinex","BTCUSD",1765303813130,0.09769287,93743.0,93742.0,0.00038554]
["bitfinex","BTCUSD",1765303813336,0.09769287,93743.0,93742.0,0.21573707]
["bitfinex","BTCUSD",1765303813540,0.00161287,93743.0,93742.0,0.21673707]
["bitfinex","BTCUSD",1765303813742,0.00161287,93743.0,93742.0,0.21573707]
["bitfinex","BTCUSD",1765303813885,0.00161287,93743.0,93742.0,0.21373707]
["bitfinex","BTCUSD",1765303814090,0.01208287,93743.0,93742.0,0.21573707]
["bitfinex","BTCUSD",1765303814291,0.01208287,93743.0,93742.0,0.21473707]
["bitfinex","BTCUSD",1765303814292,0.09770287,93743.0,93742.0,0.21473707]
["bitfinex","BTCUSD",1765303814507,0.010667,93747.0,93742.0,0.21473707]
["bitfinex","BTCUSD",1765303814508,0.05767382,93775.0,93760.0,0.21331058]
["bitfinex","BTCUSD",1765303814738,0.04701,93775.0,93760.0,0.21331058]
["bitfinex","BTCUSD",1765303814945,0.02082,93783.0,93760.0,0.68836058]
["bitfinex","BTCUSD",1765303815177,0.065,93799.0,93760.0,1.67706058]
["bitfinex","BTCUSD",1765303815385,0.01692,93798.0,93760.0,1.67706058]
["bitfinex","BTCUSD",1765303815599,0.065,93807.0,93760.0,1.67706058]
["bitfinex","BTCUSD",1765303815600,0.065,93807.0,93803.0,0.21321279]
["bitfinex","BTCUSD",1765303815835,0.01065904,93817.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1765303816053,0.06766315,93821.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1765303816054,0.01692,93818.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1765303816273,0.04701,93821.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1765303816488,0.06393,93821.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1765303816699,0.06393,93821.0,93809.0,0.21358469]
["bitfinex","BTCUSD",1765303816913,0.0074,93810.0,93809.0,0.21458469]
["bitfinex","BTCUSD",1765303817115,0.0027109,93810.0,93809.0,0.21358469]
["bitfinex","BTCUSD",1765303817635,0.0077109,93810.0,93809.0,0.37763469]
["bitfinex","BTCUSD",1765303819013,0.0097109,93810.0,93809.0,0.37863469]
["bitfinex","BTCUSD",1765303819786,0.0077109,93810.0,93809.0,0.37763469]
["bitfinex","BTCUSD",1765303819992,0.0087109,93810.0,93809.0,0.37763469]
["bitfinex","BTCUSD",1765303820592,0.0087109,93810.0,93809.0,0.67833469]
["bitfinex","BTCUSD",1765303821732,0.0037109,93810.0,93809.0,0.67733469]
["bitfinex","BTCUSD",1765303821935,0.0027109,93810.0,93809.0,0.56761469]
["bitfinex","BTCUSD",1765303822113,0.0057109,93810.0,93809.0,0.57161469]
["bitfinex","BTCUSD",1765303822924,0.0027109,93810.0,93809.0,0.56761469]
["bitfinex","BTCUSD",1765303823126,0.0027109,93810.0,93809.0,0.56861469]
["bitfinex","BTCUSD",1765303823336,0.0067109,93810.0,93809.0,0.50628469]
["bitfinex","BTCUSD",1765303823766,0.0067109,93810.0,93809.0,0.68850469]
["bitfinex","BTCUSD",1765303824196,0.0067109,93810.0,93809.0,0.66720469]
["bitfinex","BTCUSD",1765303824623,0.0067109,93810.0,93809.0,0.68850469]
["bitfinex","BTCUSD",1765303824841,0.0067109,93810.0,93809.0,0.66720469]
["bitfinex","BTCUSD",1765303826329,0.0067109,93810.0,93809.0,0.50628469]
["bitfinex","BTCUSD",1765303826766,0.0067109,93810.0,93809.0,0.21558469]
["bitfinex","BTCUSD",1765303828978,0.0067109,93810.0,93809.0,0.37650469]
["bitfinex","BTCUSD",1765303829734,0.0067109,93810.0,93809.0,0.27978469]
["bitfinex","BTCUSD",1765303830308,0.0067109,93810.0,93809.0,0.00238554]
["bitfinex","BTCUSD",1765303830309,0.21990778,93810.0,93809.0,0.00238554]
["bitfinex","BTCUSD",1765303830511,0.21990778,93810.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1765303830512,0.07218377,93810.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1765303830719,0.2148143,93808.0,93807.0,0.00038602]
["bitfinex","BTCUSD",1765303830935,0.2786743,93808.0,93807.0,0.00038602]
["bitfinex","BTCUSD",1765303831142,0.3781243,93808.0,93807.0,0.00038602]
["bitfinex","BTCUSD",1765303831556,0.16492287,93808.0,93807.0,0.00038602]
["bitfinex","BTCUSD",1765303831766,0.3781243,93808.0,93807.0,0.00038602]
["bitfinex","BTCUSD",1765303831967,0.3821243,93808.0,93807.0,0.00338602]
["bitfinex","BTCUSD",1765303832401,0.3821243,93808.0,93807.0,0.00138602]
["bitfinex","BTCUSD",1765303832605,0.3831243,93808.0,93807.0,0.00338602]
["bitfinex","BTCUSD",1765303833427,0.4000443,93808.0,93807.0,0.00338602]
["bitfinex","BTCUSD",1765303834451,0.3990443,93808.0,93807.0,0.00138602]
["bitfinex","BTCUSD",1765303834655,0.3960443,93808.0,93807.0,0.00038602]
["bitfinex","BTCUSD",1765303834944,0.4030443,93808.0,93807.0,0.00138602]
["bitfinex","BTCUSD",1765303836011,0.40529888,93808.0,93807.0,0.00138602]
["bitfinex","BTCUSD",1765303840346,0.4151962,93808.0,93807.0,0.00138602]
["bitfinex","BTCUSD",1765303841183,0.40529888,93808.0,93807.0,0.00138602]
["bitfinex","BTCUSD",1765303841303,0.41520239,93808.0,93807.0,0.00138602]
["bitfinex","BTCUSD",1765303842111,0.49981337,93808.0,93807.0,0.00138602]
["bitfinex","BTCUSD",1765303843392,0.49281337,93808.0,93807.0,0.00038602]
["bitfinex","BTCUSD",1765303843645,0.49981337,93808.0,93807.0,0.00138602]
["bitfinex","BTCUSD",1765303843836,0.49881337,93808.0,93807.0,0.00138602]
["bitfinex","BTCUSD",1765303844282,0.50081337,93808.0,93807.0,0.00238602]
["bitfinex","BTCUSD",1765303848304,0.08663096,93808.0,93807.0,0.00238602]
["bitfinex","BTCUSD",1765303848512,0.01125458,93808.0,93807.0,0.27932972]
["bitfinex","BTCUSD",1765303848696,0.01125458,93808.0,93807.0,0.34306972]
["bitfinex","BTCUSD",1765303848898,0.01125458,93808.0,93807.0,0.63376972]
["bitfinex","BTCUSD",1765303849214,0.01125458,93808.0,93807.0,0.65506972]
["bitfinex","BTCUSD",1765303849807,0.00225458,93808.0,93807.0,0.65306972]
["bitfinex","BTCUSD",1765303850274,0.00725458,93808.0,93807.0,0.65406972]
["bitfinex","BTCUSD",1765303850646,0.00325458,93808.0,93807.0,0.65406972]
["bitfinex","BTCUSD",1765303850848,0.00425458,93808.0,93807.0,0.65306972]
["bitfinex","BTCUSD",1765303850996,0.00525458,93808.0,93807.0,0.65606972]
["bitfinex","BTCUSD",1765303851185,0.00325458,93808.0,93807.0,0.65606972]
["bitfinex","BTCUSD",1765303851527,0.00425458,93808.0,93807.0,0.65306972]
["bitfinex","BTCUSD",1765303851908,0.00525458,93808.0,93807.0,0.65706972]
["bitfinex","BTCUSD",1765303852497,0.00525458,93808.0,93807.0,0.63576972]
["bitfinex","BTCUSD",1765303852704,0.00525458,93808.0,93807.0,0.65706972]
["bitfinex","BTCUSD",1765303853944,0.00525458,93808.0,93807.0,0.63576972]
["bitfinex","BTCUSD",1765303858409,0.00525458,93808.0,93807.0,0.65706972]
["bitfinex","BTCUSD",1765303861157,0.00525458,93808.0,93807.0,1.65706972]
["bitfinex","BTCUSD",1765303861380,0.0004,93810.0,93809.0,1.52519915]
["bitfinex","BTCUSD",1765303861594,0.0004,93810.0,93809.0,1.63426915]
["bitfinex","BTCUSD",1765303861801,0.0004,93810.0,93809.0,1.69800915]
["bitfinex","BTCUSD",1765303862484,0.0014,93810.0,93809.0,1.70200915]
["bitfinex","BTCUSD",1765303863455,0.0034,93810.0,93809.0,1.70200915]
["bitfinex","BTCUSD",1765303863656,0.0034,93810.0,93809.0,1.02400915]
["bitfinex","BTCUSD",1765303863867,0.0034,93810.0,93809.0,1.04530915]
["bitfinex","BTCUSD",1765303864067,0.0034,93810.0,93809.0,0.87420915]
["bitfinex","BTCUSD",1765303864481,0.0034,93810.0,93809.0,1.69070915]
["bitfinex","BTCUSD",1765303864686,0.0034,93810.0,93809.0,1.70744839]
["bitfinex","BTCUSD",1765303865098,0.0034,93810.0,93809.0,1.69070915]
["bitfinex","BTCUSD",1765303865567,0.0004,93830.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1765303865750,0.0004,93830.0,93829.0,0.58806371]
["bitfinex","BTCUSD",1765303865950,0.0004,93830.0,93829.0,0.65180371]
["bitfinex","BTCUSD",1765303866795,0.0014,93830.0,93829.0,0.65180371]
["bitfinex","BTCUSD",1765303867175,0.0034,93830.0,93829.0,0.65180371]
["bitfinex","BTCUSD",1765303868158,0.09212,93853.0,93829.0,0.65180371]
["bitfinex","BTCUSD",1765303868159,0.05923257,93874.0,93829.0,1.64050371]
["bitfinex","BTCUSD",1765303868370,0.04897,93882.0,93859.0,0.30786558]
["bitfinex","BTCUSD",1765303868585,0.01065178,93881.0,93859.0,0.32916558]
["bitfinex","BTCUSD",1765303868801,0.04897,93882.0,93859.0,0.32916558]
["bitfinex","BTCUSD",1765303868802,0.01692,93877.0,93859.0,0.39290558]
["bitfinex","BTCUSD",1765303869072,0.02757223,93877.0,93859.0,0.39290558]
["bitfinex","BTCUSD",1765303869279,0.21304378,93878.0,93859.0,0.39290558]
["bitfinex","BTCUSD",1765303869479,0.0014,93860.0,93859.0,0.39290558]
["bitfinex","BTCUSD",1765303869772,0.0024,93860.0,93859.0,0.6839916]
["bitfinex","BTCUSD",1765303869915,0.0004,93860.0,93859.0,0.6839916]
["bitfinex","BTCUSD",1765303870114,0.0004,93860.0,93859.0,0.3719916]
["bitfinex","BTCUSD",1765303870314,0.0014,93860.0,93859.0,0.2463416]
["bitfinex","BTCUSD",1765303870722,0.0014,93860.0,93859.0,0.3092516]
["bitfinex","BTCUSD",1765303871149,0.0014,93860.0,93859.0,0.3112516]
["bitfinex","BTCUSD",1765303871347,0.0014,93860.0,93859.0,0.3749916]
["bitfinex","BTCUSD",1765303871914,0.00263875,93860.0,93859.0,0.3749916]
["bitfinex","BTCUSD",1765303872959,0.00263875,93860.0,93859.0,0.03525602]
["bitfinex","BTCUSD",1765303873162,0.15795162,93860.0,93859.0,0.00338602]
["bitfinex","BTCUSD",1765303873994,0.00425162,93860.0,93859.0,0.00338602]
["bitfinex","BTCUSD",1765303874205,0.02017162,93860.0,93859.0,0.00038602]
["bitfinex","BTCUSD",1765303874529,0.02817162,93860.0,93859.0,0.00238602]
["bitfinex","BTCUSD",1765303874936,0.02817162,93860.0,93859.0,0.00138602]
["bitfinex","BTCUSD",1765303875376,0.02917162,93860.0,93859.0,0.00138602]
["bitfinex","BTCUSD",1765303875573,0.01225162,93860.0,93859.0,0.00038602]
["bitfinex","BTCUSD",1765303875771,0.00425162,93860.0,93859.0,0.06329602]
["bitfinex","BTCUSD",1765303875975,0.02617162,93860.0,93859.0,0.06429602]
["bitfinex","BTCUSD",1765303876403,0.02617162,93860.0,93859.0,0.2773816]
["bitfinex","BTCUSD",1765303876829,0.00263875,93860.0,93859.0,0.3401216]
["bitfinex","BTCUSD",1765303877037,0.00663875,93860.0,93859.0,0.3411216]
["bitfinex","BTCUSD",1765303877222,0.00563875,93860.0,93859.0,0.2773816]
["bitfinex","BTCUSD",1765303878227,0.00563875,93860.0,93859.0,0.2783816]
["bitfinex","BTCUSD",1765303878397,0.00563875,93860.0,93859.0,0.3421216]
["bitfinex","BTCUSD",1765303878604,0.00163875,93860.0,93859.0,0.3411216]
["bitfinex","BTCUSD",1765303878947,0.00363875,93860.0,93859.0,0.6541216]
["bitfinex","BTCUSD",1765303881165,0.0004,93880.0,93879.0,0.51374019]
["bitfinex","BTCUSD",1765303881369,0.0004,93880.0,93879.0,0.63900019]
["bitfinex","BTCUSD",1765303882549,0.0014,93880.0,93879.0,0.64000019]
["bitfinex","BTCUSD",1765303883152,0.0014,93880.0,93879.0,0.65000019]
["bitfinex","BTCUSD",1765303883348,0.0014,93880.0,93879.0,0.64900019]
["bitfinex","BTCUSD",1765303883506,0.0014,93880.0,93879.0,0.62900019]
["bitfinex","BTCUSD",1765303883716,0.0014,93880.0,93879.0,0.63000019]
["bitfinex","BTCUSD",1765303883717,0.0004,93880.0,93879.0,0.63000019]
["bitfinex","BTCUSD",1765303884078,0.0014,93880.0,93879.0,0.63300019]
["bitfinex","BTCUSD",1765303884486,0.0004,93880.0,93879.0,0.63000019]
["bitfinex","BTCUSD",1765303884687,0.0004,93880.0,93879.0,0.65030019]
["bitfinex","BTCUSD",1765303885086,0.0004,93880.0,93879.0,0.65130019]
["bitfinex","BTCUSD",1765303885274,0.0014,93880.0,93879.0,0.65130019]
["bitfinex","BTCUSD",1765303885506,0.0014,93880.0,93879.0,0.64000019]
["bitfinex","BTCUSD",1765303886323,0.0014,93880.0,93879.0,0.63900019]
["bitfinex","BTCUSD",1765303886543,0.0004,93880.0,93879.0,0.63900019]
["bitfinex","BTCUSD",1765303886741,0.00096282,93880.0,93879.0,0.64100019]
["bitfinex","BTCUSD",1765303886961,0.00096282,93880.0,93879.0,0.50162998]
["bitfinex","BTCUSD",1765303887173,0.00096282,93880.0,93879.0,0.49962998]
["bitfinex","BTCUSD",1765303887382,0.00196282,93880.0,93879.0,0.50262998]
["bitfinex","BTCUSD",1765303891593,0.00196282,93880.0,93879.0,1.50262998]
["bitfinex","BTCUSD",1765303892289,0.0004,93910.0,93909.0,0.21297213]
["bitfinex","BTCUSD",1765303892513,0.0004,93910.0,93909.0,0.27449213]
["bitfinex","BTCUSD",1765303893411,0.0024,93910.0,93909.0,0.27449213]
["bitfinex","BTCUSD",1765303893625,0.0024,93910.0,93909.0,0.27487815]
["bitfinex","BTCUSD",1765303894289,0.0024,93910.0,93909.0,0.33861815]
["bitfinex","BTCUSD",1765303894559,0.0024,93910.0,93909.0,0.65061815]
["bitfinex","BTCUSD",1765303895014,0.0084,93910.0,93909.0,0.65161815]
["bitfinex","BTCUSD",1765303895240,0.0084,93910.0,93909.0,0.48434019]
["bitfinex","BTCUSD",1765303895458,0.0004,93910.0,93909.0,0.48334019]
["bitfinex","BTCUSD",1765303895671,0.0014,93910.0,93909.0,0.48334019]
["bitfinex","BTCUSD",1765303896334,0.01688,93942.0,93939.0,0.21290411]
["bitfinex","BTCUSD",1765303896548,0.01688,93942.0,93938.0,0.03187]
["bitfinex","BTCUSD",1765303896549,0.01064486,93942.0,93938.0,0.03187]
["bitfinex","BTCUSD",1765303897198,0.01064497,93941.0,93938.0,0.03187]
["bitfinex","BTCUSD",1765303897627,0.22354539,93941.0,93938.0,0.03225602]
["bitfinex","BTCUSD",1765303898033,0.21330265,93940.0,93938.0,0.03225602]
["bitfinex","BTCUSD",1765303898241,0.0004,93940.0,93938.0,0.03225602]
["bitfinex","BTCUSD",1765303898455,0.0004,93940.0,93938.0,0.03325602]
["bitfinex","BTCUSD",1765303898456,0.00165909,93939.0,93938.0,0.03325602]
["bitfinex","BTCUSD",1765303899065,0.00327196,93939.0,93938.0,0.00138602]
["bitfinex","BTCUSD",1765303899269,0.16123196,93939.0,93938.0,0.00138602]
["bitfinex","BTCUSD",1765303899476,0.16123196,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303899651,0.06620196,93939.0,93938.0,0.00138602]
["bitfinex","BTCUSD",1765303899850,0.01127196,93939.0,93938.0,0.00138602]
["bitfinex","BTCUSD",1765303900076,0.07420196,93939.0,93938.0,0.00138602]
["bitfinex","BTCUSD",1765303900281,0.17223196,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303900482,0.23475495,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303900632,0.25684294,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303901239,0.26674296,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303901443,0.25684294,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303902105,0.03115196,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303902316,0.09408196,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303902491,0.18911196,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303902722,0.25163495,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303903362,0.15660495,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303903570,0.03115196,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303904397,0.18911196,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303905056,0.48662705,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303905287,0.49653178,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303905498,0.47444379,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303905702,0.49653178,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303907498,0.45756379,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303907697,0.47444379,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303908104,0.10357968,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303908318,0.26153968,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303909398,0.28362767,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303910145,0.47444379,93939.0,93938.0,0.00238602]
["bitfinex","BTCUSD",1765303915176,0.47444379,93939.0,93938.0,0.2152924]
["bitfinex","BTCUSD",1765303915177,0.04105669,93939.0,93938.0,0.2152924]
["bitfinex","BTCUSD",1765303916778,0.02417669,93939.0,93938.0,0.2152924]
["bitfinex","BTCUSD",1765303916982,0.02417669,93939.0,93938.0,0.2790324]
["bitfinex","BTCUSD",1765303917381,0.01265909,93939.0,93938.0,0.6334724]
["bitfinex","BTCUSD",1765303918315,0.00965909,93939.0,93938.0,0.6324724]
["bitfinex","BTCUSD",1765303918718,0.00165909,93939.0,93938.0,0.6314724]
["bitfinex","BTCUSD",1765303919503,0.00265909,93939.0,93938.0,0.6527724]
["bitfinex","BTCUSD",1765303920035,0.00565909,93939.0,93938.0,0.6537724]
["bitfinex","BTCUSD",1765303920239,0.00165909,93939.0,93938.0,0.6527724]
["bitfinex","BTCUSD",1765303920450,0.00165909,93939.0,93938.0,0.6537724]
["bitfinex","BTCUSD",1765303920661,0.00265909,93939.0,93938.0,0.6537724]
["bitfinex","BTCUSD",1765303920893,0.00265909,93939.0,93938.0,0.6527724]
["bitfinex","BTCUSD",1765303921097,0.00994958,93970.0,93969.0,0.21283614]
["bitfinex","BTCUSD",1765303921295,0.01225365,93978.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1765303921490,0.01225365,93978.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1765303921491,0.06335,93974.0,93972.0,0.21282908]
["bitfinex","BTCUSD",1765303921764,0.0106409,93977.0,93974.0,0.22346588]
["bitfinex","BTCUSD",1765303921961,0.00994355,93976.0,93975.0,0.22346223]
["bitfinex","BTCUSD",1765303922229,0.22345912,93977.0,93975.0,0.00038602]
["bitfinex","BTCUSD",1765303922379,0.12587299,93976.0,93975.0,0.00038602]
["bitfinex","BTCUSD",1765303922582,0.28234446,93976.0,93947.0,0.004687]
["bitfinex","BTCUSD",1765303922849,0.04688,93948.0,93946.0,0.21288612]
["bitfinex","BTCUSD",1765303922979,0.24944701,93951.0,93946.0,0.22353232]
["bitfinex","BTCUSD",1765303923182,0.22352085,93951.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1765303923391,0.2235184,93952.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1765303923601,0.01688,93955.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1765303923786,0.0106435,93954.0,93950.0,0.22352245]
["bitfinex","BTCUSD",1765303923988,0.01688,93955.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1765303924193,0.01688,93955.0,93954.0,0.21287012]
["bitfinex","BTCUSD",1765303925222,0.01688,93955.0,93950.0,0.22352245]
["bitfinex","BTCUSD",1765303925223,0.21287514,93952.0,93949.0,0.22352484]
["bitfinex","BTCUSD",1765303925487,0.21287514,93952.0,93930.0,0.80513181]
["bitfinex","BTCUSD",1765303925488,0.21291771,93933.0,93931.0,0.2907]
["bitfinex","BTCUSD",1765303925690,0.22355645,93936.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1765303925938,0.04138565,93935.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1765303926108,0.04138565,93935.0,93931.0,0.2235681]
["bitfinex","BTCUSD",1765303926311,0.03074,93935.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1765303926459,0.03074,93935.0,93933.0,0.21291733]
["bitfinex","BTCUSD",1765303926652,0.03113684,93935.0,93933.0,0.21291733]
["bitfinex","BTCUSD",1765303927061,0.03113684,93935.0,93934.0,0.21291545]
["bitfinex","BTCUSD",1765303927256,0.00039684,93935.0,93934.0,0.21291545]
["bitfinex","BTCUSD",1765303927682,0.00639684,93935.0,93934.0,0.21291545]
["bitfinex","BTCUSD",1765303927891,0.00139684,93935.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1765303928115,0.00139684,93935.0,93931.0,0.2235668]
["bitfinex","BTCUSD",1765303928341,0.00639684,93935.0,93934.0,0.21391545]
["bitfinex","BTCUSD",1765303929451,0.00539684,93935.0,93934.0,0.21391545]
["bitfinex","BTCUSD",1765303929665,0.00639684,93935.0,93934.0,0.21391545]
["bitfinex","BTCUSD",1765303930084,0.00139684,93935.0,93934.0,0.21291545]
["bitfinex","BTCUSD",1765303930225,0.00139684,93935.0,93933.0,0.21291689]
["bitfinex","BTCUSD",1765303930567,0.00539684,93935.0,93933.0,0.21291689]
["bitfinex","BTCUSD",1765303930811,0.00139684,93935.0,93933.0,0.21291689]
["bitfinex","BTCUSD",1765303931008,0.00639684,93935.0,93934.0,0.001]
["bitfinex","BTCUSD",1765303931301,0.00639684,93935.0,93933.0,0.21291689]
["bitfinex","BTCUSD",1765303931302,0.00039684,93935.0,93933.0,0.21291689]
["bitfinex","BTCUSD",1765303931689,0.00039684,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1765303931690,0.15706,93934.0,93933.0,0.001]
["bitfinex","BTCUSD",1765303931844,0.01064588,93933.0,93926.0,0.22357939]
["bitfinex","BTCUSD",1765303932049,0.22517646,93933.0,93928.0,0.2235752]
["bitfinex","BTCUSD",1765303932365,0.09516,93932.0,93929.0,0.21292663]
["bitfinex","BTCUSD",1765303932567,0.3080807,93932.0,93929.0,0.21292641]
["bitfinex","BTCUSD",1765303932801,0.09516,93932.0,93930.0,0.21292438]
["bitfinex","BTCUSD",1765303933262,0.0619,93931.0,93929.0,0.22357193]
["bitfinex","BTCUSD",1765303933716,0.05141,93930.0,93927.0,0.01064656]
["bitfinex","BTCUSD",1765303933861,0.26433453,93930.0,93927.0,0.22357738]
["bitfinex","BTCUSD",1765303934260,0.09516,93931.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1765303934261,0.004,93931.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1765303934468,0.004,93931.0,93930.0,0.27533451]
["bitfinex","BTCUSD",1765303934706,0.001,93932.0,93930.0,0.27533451]
["bitfinex","BTCUSD",1765303934707,0.001,93932.0,93931.0,0.21292225]
["bitfinex","BTCUSD",1765303934906,0.001,93932.0,93931.0,0.27533225]
["bitfinex","BTCUSD",1765303935105,0.001,93932.0,93931.0,0.34946225]
["bitfinex","BTCUSD",1765303935309,0.001,93932.0,93931.0,0.27533225]
["bitfinex","BTCUSD",1765303935510,0.00039684,93935.0,93929.0,0.22357311]
["bitfinex","BTCUSD",1765303935511,0.00039684,93935.0,93934.0,0.21291545]
["bitfinex","BTCUSD",1765303936042,0.01064611,93931.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1765303936245,0.01064611,93931.0,93928.0,0.22357525]
["bitfinex","BTCUSD",1765303936390,0.01064611,93931.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1765303936391,0.31872883,93931.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1765303936593,0.32272883,93931.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1765303936794,0.31872883,93931.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1765303937351,0.28547321,93929.0,93927.0,0.21293131]
["bitfinex","BTCUSD",1765303937749,0.28547321,93929.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1765303937750,0.0619,93928.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1765303937949,0.0619,93928.0,93927.0,0.21293131]
["bitfinex","BTCUSD",1765303938601,0.004,93931.0,93930.0,0.21292451]
["bitfinex","BTCUSD",1765303939321,0.21292451,93930.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1765303939543,0.21292451,93930.0,93926.0,0.223578]
["bitfinex","BTCUSD",1765303939544,0.0651,93927.0,93926.0,0.223578]
["bitfinex","BTCUSD",1765303940032,0.22657338,93929.0,93926.0,0.223578]
["bitfinex","BTCUSD",1765303940228,0.003,93929.0,93927.0,0.21292966]
["bitfinex","BTCUSD",1765303940473,0.22518184,93931.0,93930.0,0.21292451]
["bitfinex","BTCUSD",1765303940474,0.00161287,93931.0,93930.0,0.21292451]
["bitfinex","BTCUSD",1765303941504,0.00039684,93935.0,93934.0,0.21291545]
["bitfinex","BTCUSD",1765303941743,0.00039684,93935.0,93934.0,0.27321545]
["bitfinex","BTCUSD",1765303941970,0.00039684,93935.0,93934.0,0.21291545]
["bitfinex","BTCUSD",1765303942998,0.00039684,93935.0,93933.0,0.21291728]
["bitfinex","BTCUSD",1765303943210,0.00139684,93935.0,93934.0,0.21291545]
["bitfinex","BTCUSD",1765303943420,0.00639684,93935.0,93934.0,0.001]
["bitfinex","BTCUSD",1765303943598,0.21931002,93935.0,93934.0,0.001]
["bitfinex","BTCUSD",1765303943804,0.37905289,93935.0,93934.0,0.001]
["bitfinex","BTCUSD",1765303944567,0.07225971,93935.0,93934.0,0.001]
["bitfinex","BTCUSD",1765303944809,0.00700971,93935.0,93934.0,0.001]
["bitfinex","BTCUSD",1765303945022,0.00639684,93935.0,93934.0,0.33757545]
["bitfinex","BTCUSD",1765303945221,0.00639684,93935.0,93934.0,0.62827545]
["bitfinex","BTCUSD",1765303945335,0.00539684,93935.0,93934.0,0.62827545]
["bitfinex","BTCUSD",1765303945694,0.00639684,93935.0,93934.0,0.64957545]
["bitfinex","BTCUSD",1765303946326,0.00639684,93935.0,93934.0,0.66645545]
["bitfinex","BTCUSD",1765303946798,0.00139684,93935.0,93934.0,0.66545545]
["bitfinex","BTCUSD",1765303947001,0.00339684,93935.0,93934.0,0.66545545]
["bitfinex","BTCUSD",1765303947362,0.00139684,93935.0,93934.0,0.66545545]
["bitfinex","BTCUSD",1765303947566,0.00039684,93935.0,93934.0,0.66545545]
["bitfinex","BTCUSD",1765303947920,0.00039684,93935.0,93934.0,0.45354]
["bitfinex","BTCUSD",1765303948341,0.00039684,93935.0,93934.0,0.66645545]
["bitfinex","BTCUSD",1765303948565,0.00039684,93935.0,93934.0,0.66545545]
["bitfinex","BTCUSD",1765303948747,0.00039684,93935.0,93934.0,0.66745545]
["bitfinex","BTCUSD",1765303950856,0.00039684,93935.0,93934.0,0.66545545]
["bitfinex","BTCUSD",1765303951233,0.00239684,93935.0,93934.0,0.66645545]
["bitfinex","BTCUSD",1765303951637,0.00239684,93935.0,93934.0,0.66545545]
["bitfinex","BTCUSD",1765303951836,0.00239684,93935.0,93934.0,0.64415545]
["bitfinex","BTCUSD",1765303952040,0.00239684,93935.0,93934.0,0.64615545]
["bitfinex","BTCUSD",1765303952519,0.00039684,93935.0,93934.0,0.64615545]
["bitfinex","BTCUSD",1765303952708,0.00139684,93935.0,93934.0,0.64615545]
["bitfinex","BTCUSD",1765303953247,0.00039684,93935.0,93934.0,0.58279545]
["bitfinex","BTCUSD",1765303953448,0.00239684,93935.0,93934.0,0.64692545]
["bitfinex","BTCUSD",1765303953566,0.00239684,93935.0,93934.0,0.66822545]
["bitfinex","BTCUSD",1765303953787,0.00239684,93935.0,93934.0,0.66622545]
["bitfinex","BTCUSD",1765303953982,0.00039684,93935.0,93934.0,0.66722545]
["bitfinex","BTCUSD",1765303954390,0.00339684,93935.0,93934.0,0.66722545]
["bitfinex","BTCUSD",1765303954636,0.00339684,93935.0,93934.0,0.66622545]
["bitfinex","BTCUSD",1765303954838,0.00339684,93935.0,93934.0,0.66722545]
["bitfinex","BTCUSD",1765303955425,0.00339684,93935.0,93934.0,0.66622545]
["bitfinex","BTCUSD",1765303955588,0.00039684,93935.0,93934.0,0.66722545]
["bitfinex","BTCUSD",1765303957563,0.00139684,93935.0,93934.0,0.66822545]
["bitfinex","BTCUSD",1765303957778,0.00139684,93935.0,93934.0,0.002]
["bitfinex","BTCUSD",1765303957938,0.04788684,93935.0,93934.0,0.002]
["bitfinex","BTCUSD",1765303958735,0.04788684,93935.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1765303958736,0.05753249,93935.0,93931.0,0.22356787]
["bitfinex","BTCUSD",1765303958942,0.11374971,93935.0,93933.0,0.21291568]
["bitfinex","BTCUSD",1765303959139,0.11874971,93935.0,93934.0,0.001]
["bitfinex","BTCUSD",1765303960102,0.11974971,93935.0,93934.0,0.001]
["bitfinex","BTCUSD",1765303960303,0.21262971,93935.0,93934.0,0.001]
["bitfinex","BTCUSD",1765303961111,0.11974971,93935.0,93934.0,0.001]
["bitfinex","BTCUSD",1765303962268,0.21262971,93935.0,93934.0,0.001]
["bitfinex","BTCUSD",1765303962505,0.21262971,93935.0,93923.0,0.21293972]
["bitfinex","BTCUSD",1765303962506,0.01064633,93929.0,93923.0,0.21293972]
["bitfinex","BTCUSD",1765303962681,0.01064656,93927.0,93920.0,0.22359227]
["bitfinex","BTCUSD",1765303962897,0.01064656,93927.0,93924.0,0.22358419]
["bitfinex","BTCUSD",1765303963112,0.01064667,93926.0,93923.0,0.22358666]
["bitfinex","BTCUSD",1765303963317,0.10352667,93926.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1765303963537,0.09288,93926.0,93924.0,0.21293776]
["bitfinex","BTCUSD",1765303963841,0.09288,93926.0,93923.0,0.01164701]
["bitfinex","BTCUSD",1765303963983,0.002,93927.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1765303964391,0.002,93927.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1765303964649,0.002,93927.0,93926.0,0.24519358]
["bitfinex","BTCUSD",1765303965481,0.002,93927.0,93925.0,0.21293359]
["bitfinex","BTCUSD",1765303965482,0.22357588,93928.0,93925.0,0.22358203]
["bitfinex","BTCUSD",1765303965683,0.003,93926.0,93925.0,0.22358251]
["bitfinex","BTCUSD",1765303965895,0.003,93926.0,93925.0,0.01064679]
["bitfinex","BTCUSD",1765303966184,0.22357588,93928.0,93925.0,0.22358264]
["bitfinex","BTCUSD",1765303966415,0.004,93927.0,93925.0,0.22358264]
["bitfinex","BTCUSD",1765303966615,0.21293585,93925.0,93924.0,0.001]
["bitfinex","BTCUSD",1765303966804,0.01064724,93921.0,93914.0,0.01170235]
["bitfinex","BTCUSD",1765303967034,0.01064724,93921.0,93902.0,0.01688]
["bitfinex","BTCUSD",1765303967035,0.01064815,93913.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1765303967207,0.01064815,93913.0,93908.0,0.21297419]
["bitfinex","BTCUSD",1765303967421,0.21296306,93913.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1765303967650,0.21296306,93913.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1765303967651,0.09288,93913.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1765303967846,0.09288,93913.0,93912.0,0.21296532]
["bitfinex","BTCUSD",1765303968072,0.04649,93915.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1765303968202,0.06525,93913.0,93912.0,0.22361289]
["bitfinex","BTCUSD",1765303968626,0.13937,93915.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1765303968841,0.04649,93915.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1765303969062,0.04649,93915.0,93912.0,0.01164826]
["bitfinex","BTCUSD",1765303969682,0.06649,93913.0,93912.0,0.22461358]
["bitfinex","BTCUSD",1765303969883,0.06649,93913.0,93912.0,0.22361358]
["bitfinex","BTCUSD",1765303970097,0.06649,93913.0,93912.0,0.22461358]
["bitfinex","BTCUSD",1765303970780,0.05049,93915.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1765303970781,0.04949,93915.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1765303970998,0.003,93915.0,93914.0,0.24522079]
["bitfinex","BTCUSD",1765303971219,0.01688,93924.0,93922.0,0.21294144]
["bitfinex","BTCUSD",1765303971450,0.01688,93924.0,93922.0,0.21294265]
["bitfinex","BTCUSD",1765303972042,0.07940299,93924.0,93923.0,0.21294038]
["bitfinex","BTCUSD",1765303972817,0.08440299,93924.0,93922.0,0.001]
["bitfinex","BTCUSD",1765303973054,0.29234312,93924.0,93921.0,0.21294293]
["bitfinex","BTCUSD",1765303973252,0.09004989,93924.0,93921.0,0.22359017]
["bitfinex","BTCUSD",1765303973553,0.07940299,93924.0,93923.0,0.21294038]
["bitfinex","BTCUSD",1765303973757,0.01688,93924.0,93923.0,0.21294038]
["bitfinex","BTCUSD",1765303973969,0.01888,93924.0,93923.0,0.21294038]
["bitfinex","BTCUSD",1765303974165,0.002,93924.0,93923.0,0.21294038]
["bitfinex","BTCUSD",1765303974404,0.007,93924.0,93923.0,0.21394038]
["bitfinex","BTCUSD",1765303975184,0.002,93924.0,93923.0,0.21294038]
["bitfinex","BTCUSD",1765303975499,0.01688,93927.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1765303976063,0.01688,93927.0,93926.0,0.22464608]
["bitfinex","BTCUSD",1765303976686,0.01888,93927.0,93926.0,0.22464608]
["bitfinex","BTCUSD",1765303977674,0.02288,93927.0,93926.0,0.22564608]
["bitfinex","BTCUSD",1765303977895,0.02288,93927.0,93926.0,0.21393358]
["bitfinex","BTCUSD",1765303978776,0.006,93927.0,93926.0,0.21393358]
["bitfinex","BTCUSD",1765303979724,0.006,93927.0,93926.0,0.27495358]
["bitfinex","BTCUSD",1765303979923,0.006,93927.0,93926.0,0.29625358]
["bitfinex","BTCUSD",1765303981646,0.004,93927.0,93926.0,0.29625358]
["bitfinex","BTCUSD",1765303982079,0.004,93927.0,93926.0,0.29825358]
["bitfinex","BTCUSD",1765303982289,0.00039684,93935.0,93934.0,0.21291545]
["bitfinex","BTCUSD",1765303982492,0.00039684,93935.0,93934.0,0.26401545]
["bitfinex","BTCUSD",1765303982712,0.00039684,93935.0,93934.0,0.29353545]
["bitfinex","BTCUSD",1765303984490,0.00039684,93935.0,93934.0,0.29453545]
["bitfinex","BTCUSD",1765303984698,0.00139684,93935.0,93934.0,0.29453545]
["bitfinex","BTCUSD",1765303986475,0.00139684,93935.0,93934.0,0.21391545]
["bitfinex","BTCUSD",1765303987460,0.00139684,93935.0,93934.0,0.24232545]
["bitfinex","BTCUSD",1765303988235,0.00139684,93935.0,93934.0,0.27017545]
["bitfinex","BTCUSD",1765303988442,0.00139684,93935.0,93934.0,0.28017545]
["bitfinex","BTCUSD",1765303990690,0.00139684,93935.0,93934.0,0.31212781]
["bitfinex","BTCUSD",1765303991388,0.00139684,93935.0,93934.0,0.27427781]
["bitfinex","BTCUSD",1765303991594,0.00139684,93935.0,93934.0,0.24232545]
["bitfinex","BTCUSD",1765303992796,0.00139684,93935.0,93934.0,0.21391545]
["bitfinex","BTCUSD",1765303992942,0.15811684,93935.0,93934.0,0.21391545]
["bitfinex","BTCUSD",1765303993143,0.06391684,93935.0,93934.0,0.21391545]
["bitfinex","BTCUSD",1765303993466,0.00139684,93935.0,93934.0,0.21391545]
["bitfinex","BTCUSD",1765303996205,0.00139684,93935.0,93934.0,0.23984545]
["bitfinex","BTCUSD",1765303997277,0.00139684,93935.0,93934.0,0.26550545]
["bitfinex","BTCUSD",1765303997478,0.00139684,93935.0,93934.0,0.28680545]
["bitfinex","BTCUSD",1765303997663,0.00139684,93935.0,93934.0,0.26550545]
["bitfinex","BTCUSD",1765303997847,0.00139684,93935.0,93934.0,0.23984545]
["bitfinex","BTCUSD",1765303999770,0.00139684,93935.0,93934.0,0.27469545]
["bitfinex","BTCUSD",1765304000154,0.00139684,93935.0,93934.0,0.28660215]
["bitfinex","BTCUSD",1765304000763,0.00139684,93935.0,93934.0,0.57730215]
["bitfinex","BTCUSD",1765304001605,0.00126252,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1765304001802,0.00126252,93948.0,93947.0,0.25861361]
["bitfinex","BTCUSD",1765304002000,0.00126252,93948.0,93947.0,0.28292361]
["bitfinex","BTCUSD",1765304003402,0.00326252,93948.0,93947.0,0.28292361]
["bitfinex","BTCUSD",1765304003602,0.00726252,93948.0,93947.0,0.28392361]
["bitfinex","BTCUSD",1765304004080,0.00126252,93948.0,93947.0,0.28292361]
["bitfinex","BTCUSD",1765304004328,0.00326252,93948.0,93947.0,1.57362361]
["bitfinex","BTCUSD",1765304004554,0.0004,93980.0,93979.0,0.2228135]
["bitfinex","BTCUSD",1765304004764,0.0004,93980.0,93979.0,0.2463535]
["bitfinex","BTCUSD",1765304004966,0.0004,93980.0,93979.0,0.2698935]
["bitfinex","BTCUSD",1765304005176,0.00129913,93980.0,93979.0,0.2463535]
["bitfinex","BTCUSD",1765304005398,0.00129913,93980.0,93979.0,0.2363535]
["bitfinex","BTCUSD",1765304005612,0.00129913,93980.0,93979.0,0.2598935]
["bitfinex","BTCUSD",1765304005833,0.00129913,93980.0,93979.0,0.26001113]
["bitfinex","BTCUSD",1765304006052,0.00129913,93980.0,93979.0,0.21293113]
["bitfinex","BTCUSD",1765304006685,0.06277913,93980.0,93979.0,0.21293113]
["bitfinex","BTCUSD",1765304006898,0.06277913,93980.0,93979.0,0.21493113]
["bitfinex","BTCUSD",1765304007114,0.06277913,93980.0,93979.0,0.21693113]
["bitfinex","BTCUSD",1765304007325,0.06277913,93980.0,93979.0,0.21493113]
["bitfinex","BTCUSD",1765304007545,0.06277913,93980.0,93979.0,0.21393113]
["bitfinex","BTCUSD",1765304008019,0.00129913,93980.0,93979.0,0.21493113]
["bitfinex","BTCUSD",1765304008230,0.00129913,93980.0,93979.0,0.23776113]
["bitfinex","BTCUSD",1765304009306,0.00129913,93980.0,93979.0,0.28162113]
["bitfinex","BTCUSD",1765304013884,0.00129913,93980.0,93979.0,0.57232113]
["bitfinex","BTCUSD",1765304015372,0.00129913,93980.0,93979.0,0.57132113]
["bitfinex","BTCUSD",1765304015572,0.00129913,93980.0,93979.0,0.57432113]
["bitfinex","BTCUSD",1765304016419,0.00129913,93980.0,93979.0,0.57332113]
["bitfinex","BTCUSD",1765304016634,0.00129913,93980.0,93979.0,0.57732113]
["bitfinex","BTCUSD",1765304016916,0.00129913,93980.0,93979.0,0.60925645]
["bitfinex","BTCUSD",1765304018972,0.00129913,93980.0,93979.0,0.62613645]
["bitfinex","BTCUSD",1765304020069,0.00129913,93980.0,93979.0,0.60925645]
["bitfinex","BTCUSD",1765304020237,0.00129913,93980.0,93979.0,0.62613645]
["bitfinex","BTCUSD",1765304020875,0.00129913,93980.0,93979.0,0.25186645]
["bitfinex","BTCUSD",1765304021089,0.15888913,93980.0,93979.0,0.21993113]
["bitfinex","BTCUSD",1765304021235,0.00129913,93980.0,93979.0,0.21993113]
["bitfinex","BTCUSD",1765304021435,0.00129913,93980.0,93979.0,0.21693113]
["bitfinex","BTCUSD",1765304021814,0.00129913,93980.0,93979.0,0.21893113]
["bitfinex","BTCUSD",1765304022100,0.06277913,93980.0,93979.0,0.21893113]
["bitfinex","BTCUSD",1765304022306,0.06277913,93980.0,93979.0,0.21693113]
["bitfinex","BTCUSD",1765304022508,0.06277913,93980.0,93979.0,0.21293113]
["bitfinex","BTCUSD",1765304022712,0.15888913,93980.0,93979.0,0.21393113]
["bitfinex","BTCUSD",1765304022855,0.15888913,93980.0,93979.0,0.21693113]
["bitfinex","BTCUSD",1765304023060,0.15888913,93980.0,93979.0,0.21393113]
["bitfinex","BTCUSD",1765304023471,0.15888913,93980.0,93979.0,0.21493113]
["bitfinex","BTCUSD",1765304023668,0.160502,93980.0,93979.0,0.00211763]
["bitfinex","BTCUSD",1765304024364,0.160502,93980.0,93979.0,0.00111763]
["bitfinex","BTCUSD",1765304024951,0.064392,93980.0,93979.0,0.00111763]
["bitfinex","BTCUSD",1765304025120,0.160502,93980.0,93979.0,0.00111763]
["bitfinex","BTCUSD",1765304025690,0.162502,93980.0,93979.0,0.00111763]
["bitfinex","BTCUSD",1765304026276,0.162502,93980.0,93979.0,0.00011763]
["bitfinex","BTCUSD",1765304026396,0.162502,93980.0,93979.0,0.21293113]
["bitfinex","BTCUSD",1765304026593,0.165502,93980.0,93979.0,0.21293113]
["bitfinex","BTCUSD",1765304027428,0.00629913,93980.0,93979.0,0.23510161]
["bitfinex","BTCUSD",1765304027649,0.00629913,93980.0,93979.0,0.25847113]
["bitfinex","BTCUSD",1765304031129,0.00629913,93980.0,93979.0,0.27535113]
["bitfinex","BTCUSD",1765304031514,0.00429913,93980.0,93979.0,0.27535113]
["bitfinex","BTCUSD",1765304031952,0.00129913,93980.0,93979.0,0.27535113]
["bitfinex","BTCUSD",1765304032745,0.00229913,93980.0,93979.0,0.27535113]
["bitfinex","BTCUSD",1765304032944,0.00229913,93980.0,93979.0,0.25771113]
["bitfinex","BTCUSD",1765304033767,0.00229913,93980.0,93979.0,0.24083113]
["bitfinex","BTCUSD",1765304033968,0.00229913,93980.0,93979.0,0.25771113]
["bitfinex","BTCUSD",1765304034375,0.00229913,93980.0,93979.0,0.27384113]
["bitfinex","BTCUSD",1765304035374,0.00229913,93980.0,93979.0,0.25771113]
["bitfinex","BTCUSD",1765304037183,0.00229913,93980.0,93979.0,0.27310113]
["bitfinex","BTCUSD",1765304038123,0.00229913,93980.0,93979.0,0.30503846]
["bitfinex","BTCUSD",1765304039764,0.0004,93990.0,93989.0,0.52479085]
["bitfinex","BTCUSD",1765304040086,0.159471,94000.0,93999.0,0.52476822]
["bitfinex","BTCUSD",1765304040406,0.159471,94000.0,93999.0,0.55628822]
["bitfinex","BTCUSD",1765304040607,0.159471,94000.0,93999.0,0.57092822]
["bitfinex","BTCUSD",1765304040806,0.159471,94000.0,93999.0,0.60285671]
["bitfinex","BTCUSD",1765304041952,0.159471,94000.0,93999.0,1.60285671]
["bitfinex","BTCUSD",1765304042325,0.160471,94000.0,93999.0,1.15675671]
["bitfinex","BTCUSD",1765304042473,0.160471,94000.0,93999.0,1.15975671]
["bitfinex","BTCUSD",1765304042942,0.051,94000.0,93999.0,1.32775671]
["bitfinex","BTCUSD",1765304044070,0.051,94000.0,93999.0,1.61085671]
["bitfinex","BTCUSD",1765304047113,0.0004,94010.0,94009.0,0.50344558]
["bitfinex","BTCUSD",1765304047328,0.0004,94010.0,94009.0,0.52644558]
["bitfinex","BTCUSD",1765304047494,0.0004,94010.0,94009.0,0.53944558]
["bitfinex","BTCUSD",1765304048471,0.0004,94010.0,94009.0,0.54144558]
["bitfinex","BTCUSD",1765304048880,0.0004,94010.0,94009.0,0.41901214]
["bitfinex","BTCUSD",1765304049959,0.0004,94010.0,94009.0,0.42326857]
["bitfinex","BTCUSD",1765304050407,0.0004,94010.0,94009.0,0.40580857]
["bitfinex","BTCUSD",1765304051083,0.0004,94010.0,94009.0,0.42710857]
["bitfinex","BTCUSD",1765304051295,0.0004,94010.0,94009.0,0.39280857]
["bitfinex","BTCUSD",1765304051503,0.0012425,94010.0,94009.0,0.10231214]
["bitfinex","BTCUSD",1765304051719,0.0012425,94010.0,94009.0,0.08101214]
["bitfinex","BTCUSD",1765304052303,0.1485825,94010.0,94009.0,0.003]
["bitfinex","BTCUSD",1765304052515,0.1485825,94010.0,94009.0,0.21474558]
["bitfinex","BTCUSD",1765304052688,0.1485825,94010.0,94009.0,0.21274558]
["bitfinex","BTCUSD",1765304053058,0.1485825,94010.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1765304053189,0.14734,94009.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1765304053418,0.14815442,94009.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1765304054443,0.06087442,94009.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1765304055238,0.06387442,94009.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1765304055435,0.15115442,94009.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1765304055642,0.15215442,94009.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1765304055975,0.15215442,94009.0,93999.0,0.22340585]
["bitfinex","BTCUSD",1765304055976,0.06252299,94002.0,93999.0,0.22340585]
["bitfinex","BTCUSD",1765304056191,0.06006,94000.0,93999.0,0.22340585]
["bitfinex","BTCUSD",1765304056388,0.06006,94000.0,93999.0,0.01063841]
["bitfinex","BTCUSD",1765304056586,0.14895287,94000.0,93999.0,0.01063841]
["bitfinex","BTCUSD",1765304056993,0.06252299,93994.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765304057159,0.10344,93989.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765304057599,0.19072,93989.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765304058514,0.19372,93989.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765304058745,0.007,93989.0,93988.0,0.01278062]
["bitfinex","BTCUSD",1765304058947,0.007,93989.0,93988.0,0.04877062]
["bitfinex","BTCUSD",1765304059301,0.007,93989.0,93988.0,0.04983512]
["bitfinex","BTCUSD",1765304060459,0.00161287,94000.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1765304060663,0.00161287,94000.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1765304060863,0.08476,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1765304061078,0.14359,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1765304062546,0.06183,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1765304062886,0.14712363,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1765304064225,0.15112363,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1765304066242,0.22960369,94001.0,94000.0,19.56133358]
["bitfinex","BTCUSD",1765304066391,0.28843369,94001.0,94000.0,19.56133358]
["bitfinex","BTCUSD",1765304066570,0.31052168,94001.0,94000.0,19.56133358]
["bitfinex","BTCUSD",1765304067261,0.31352168,94001.0,94000.0,19.56133358]
["bitfinex","BTCUSD",1765304067701,0.31752168,94001.0,94000.0,19.56133358]
["bitfinex","BTCUSD",1765304067908,0.29543369,94001.0,94000.0,19.56133358]
["bitfinex","BTCUSD",1765304068108,0.08267,94001.0,94000.0,19.56133358]
["bitfinex","BTCUSD",1765304068442,0.08267,94001.0,94000.0,19.77439613]
["bitfinex","BTCUSD",1765304068443,0.06583,94001.0,94000.0,19.77439613]
["bitfinex","BTCUSD",1765304069388,0.27859369,94001.0,94000.0,19.56163018]
["bitfinex","BTCUSD",1765304070018,0.06583,94001.0,94000.0,19.56163018]
["bitfinex","BTCUSD",1765304070350,0.06583,94001.0,94000.0,19.776009]
["bitfinex","BTCUSD",1765304072740,0.007,94001.0,94000.0,0.21467542]
["bitfinex","BTCUSD",1765304072938,0.06583,94001.0,94000.0,0.21467542]
["bitfinex","BTCUSD",1765304075099,0.06583,94001.0,94000.0,0.0002966]
["bitfinex","BTCUSD",1765304075503,0.27859369,94001.0,94000.0,0.0002966]
["bitfinex","BTCUSD",1765304076740,0.06583,94001.0,94000.0,0.21306255]
["bitfinex","BTCUSD",1765304077169,0.27859369,94001.0,94000.0,0.0002966]
["bitfinex","BTCUSD",1765304079675,0.06583,94001.0,94000.0,0.0002966]
["bitfinex","BTCUSD",1765304080230,0.3049875,94001.0,94000.0,0.0002966]
["bitfinex","BTCUSD",1765304080442,0.27859369,94001.0,94000.0,0.0002966]
["bitfinex","BTCUSD",1765304083642,0.06583,94001.0,94000.0,0.0002966]
["bitfinex","BTCUSD",1765304083889,0.3049875,94001.0,94000.0,0.0002966]
["bitfinex","BTCUSD",1765304084095,0.27859369,94001.0,94000.0,0.0002966]
["bitfinex","BTCUSD",1765304085264,0.06583,94001.0,94000.0,0.0002966]
["bitfinex","BTCUSD",1765304085508,0.3049875,94001.0,94000.0,0.0002966]
["bitfinex","BTCUSD",1765304085714,0.32719369,94001.0,94000.0,0.0002966]
["bitfinex","BTCUSD",1765304086090,0.21277048,93998.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1765304086304,0.02639381,93997.0,93996.0,0.21277501]
["bitfinex","BTCUSD",1765304086653,0.11115381,93998.0,93997.0,0.21277206]
["bitfinex","BTCUSD",1765304086858,0.18062233,93998.0,93994.0,0.0107566]
["bitfinex","BTCUSD",1765304087064,0.08397,93997.0,93996.0,0.21277288]
["bitfinex","BTCUSD",1765304087398,0.1438,93997.0,93996.0,0.21277288]
["bitfinex","BTCUSD",1765304087598,0.1428,93997.0,93996.0,0.21277288]
["bitfinex","BTCUSD",1765304088792,0.1448,93997.0,93996.0,0.21277288]
["bitfinex","BTCUSD",1765304089224,0.1448,93997.0,93994.0,0.0107566]
["bitfinex","BTCUSD",1765304089433,0.06016,93995.0,93994.0,0.22353598]
["bitfinex","BTCUSD",1765304089857,0.35672727,93995.0,93994.0,0.00011763]
["bitfinex","BTCUSD",1765304090688,0.35772727,93995.0,93994.0,0.00011763]
["bitfinex","BTCUSD",1765304091701,0.35972727,93995.0,93994.0,0.00011763]
["bitfinex","BTCUSD",1765304092067,0.35972727,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304094388,0.44433825,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304095132,0.44233825,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304095560,0.44433825,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304095760,0.44633825,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304096169,0.44433825,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304096402,0.44833825,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304096606,0.44533825,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304096939,0.44933825,93995.0,93994.0,0.00101764]
["bitfinex","BTCUSD",1765304097480,0.44413026,93995.0,93994.0,0.00101764]
["bitfinex","BTCUSD",1765304097678,0.36472727,93995.0,93994.0,0.00101764]
["bitfinex","BTCUSD",1765304098691,0.15195,93995.0,93994.0,0.00101764]
["bitfinex","BTCUSD",1765304099195,0.15195,93995.0,93994.0,0.21379717]
["bitfinex","BTCUSD",1765304099357,0.15195,93995.0,93994.0,0.00101764]
["bitfinex","BTCUSD",1765304100381,0.15195,93995.0,93994.0,0.21379717]
["bitfinex","BTCUSD",1765304100578,0.008,93995.0,93994.0,0.21541004]
["bitfinex","BTCUSD",1765304101037,0.008,93995.0,93994.0,0.38186004]
["bitfinex","BTCUSD",1765304101240,0.004,93995.0,93994.0,0.38086004]
["bitfinex","BTCUSD",1765304101569,0.0030034,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1765304101771,0.0030034,94000.0,93999.0,0.29368109]
["bitfinex","BTCUSD",1765304101974,0.0030034,94000.0,93999.0,0.38083109]
["bitfinex","BTCUSD",1765304103170,0.0030034,94000.0,93999.0,0.38583109]
["bitfinex","BTCUSD",1765304104455,0.0030034,94000.0,93999.0,0.38783109]
["bitfinex","BTCUSD",1765304105038,0.0030034,94000.0,93999.0,0.67853109]
["bitfinex","BTCUSD",1765304106106,0.0030034,94000.0,93999.0,0.67653109]
["bitfinex","BTCUSD",1765304106261,0.0030034,94000.0,93999.0,0.67853109]
["bitfinex","BTCUSD",1765304106781,0.0030034,94000.0,93999.0,0.67653109]
["bitfinex","BTCUSD",1765304106947,0.0030034,94000.0,93999.0,0.68278805]
["bitfinex","BTCUSD",1765304107348,0.0030034,94000.0,93999.0,0.69962805]
["bitfinex","BTCUSD",1765304109470,0.0030034,94000.0,93999.0,0.69537109]
["bitfinex","BTCUSD",1765304110001,0.0030034,94000.0,93999.0,0.69337109]
["bitfinex","BTCUSD",1765304110416,0.0030034,94000.0,93999.0,0.69537109]
["bitfinex","BTCUSD",1765304110796,0.0030034,94000.0,93999.0,0.69337109]
["bitfinex","BTCUSD",1765304112112,0.0030034,94000.0,93999.0,0.69537109]
["bitfinex","BTCUSD",1765304114075,0.0030034,94000.0,93999.0,0.66723109]
["bitfinex","BTCUSD",1765304114281,0.0030034,94000.0,93999.0,0.30622109]
["bitfinex","BTCUSD",1765304114484,0.1333434,94000.0,93999.0,0.22138109]
["bitfinex","BTCUSD",1765304114761,0.0474534,94000.0,93999.0,0.22138109]
["bitfinex","BTCUSD",1765304114980,0.0474534,94000.0,93999.0,0.21438109]
["bitfinex","BTCUSD",1765304115462,0.0474534,94000.0,93999.0,0.21838109]
["bitfinex","BTCUSD",1765304117247,0.0030034,94000.0,93999.0,0.21838109]
["bitfinex","BTCUSD",1765304118868,0.0030034,94000.0,93999.0,0.37383109]
["bitfinex","BTCUSD",1765304120043,0.0030034,94000.0,93999.0,0.66453109]
["bitfinex","BTCUSD",1765304124064,0.0030034,94000.0,93999.0,0.50508109]
["bitfinex","BTCUSD",1765304124227,0.0030034,94000.0,93999.0,0.50808109]
["bitfinex","BTCUSD",1765304124577,0.0030034,94000.0,93999.0,0.51308109]
["bitfinex","BTCUSD",1765304124790,0.0030034,94000.0,93999.0,0.50508109]
["bitfinex","BTCUSD",1765304124929,0.0030034,94000.0,93999.0,0.50908109]
["bitfinex","BTCUSD",1765304125129,0.0030034,94000.0,93999.0,0.50508109]
["bitfinex","BTCUSD",1765304125404,0.0030034,94000.0,93999.0,0.65053109]
["bitfinex","BTCUSD",1765304125598,0.0030034,94000.0,93999.0,0.67483109]
["bitfinex","BTCUSD",1765304126880,0.0030034,94000.0,93999.0,0.67283109]
["bitfinex","BTCUSD",1765304127215,0.0030034,94000.0,93999.0,0.67483109]
["bitfinex","BTCUSD",1765304127448,0.0030034,94000.0,93999.0,0.58749109]
["bitfinex","BTCUSD",1765304127647,0.0030034,94000.0,93999.0,0.52938109]
["bitfinex","BTCUSD",1765304128456,0.0030034,94000.0,93999.0,0.52638109]
["bitfinex","BTCUSD",1765304128678,0.0030034,94000.0,93999.0,0.50608109]
["bitfinex","BTCUSD",1765304128886,0.0030034,94000.0,93999.0,0.56619109]
["bitfinex","BTCUSD",1765304129686,0.0030034,94000.0,93999.0,0.58749109]
["bitfinex","BTCUSD",1765304129889,0.0030034,94000.0,93999.0,0.56619109]
["bitfinex","BTCUSD",1765304130216,0.0030034,94000.0,93999.0,0.50508109]
["bitfinex","BTCUSD",1765304130408,0.0030034,94000.0,93999.0,0.50708109]
["bitfinex","BTCUSD",1765304130685,0.0030034,94000.0,93999.0,0.50808109]
["bitfinex","BTCUSD",1765304130852,0.0030034,94000.0,93999.0,0.56619109]
["bitfinex","BTCUSD",1765304131176,0.0030034,94000.0,93999.0,0.21738109]
["bitfinex","BTCUSD",1765304131316,0.0471134,94000.0,93999.0,0.21738109]
["bitfinex","BTCUSD",1765304131523,0.0030034,94000.0,93999.0,0.21738109]
["bitfinex","BTCUSD",1765304131918,0.0030034,94000.0,93999.0,0.21638109]
["bitfinex","BTCUSD",1765304133100,0.0030034,94000.0,93999.0,0.21438109]
["bitfinex","BTCUSD",1765304133303,0.0030034,94000.0,93999.0,0.27349109]
["bitfinex","BTCUSD",1765304133516,0.0030034,94000.0,93999.0,0.27449109]
["bitfinex","BTCUSD",1765304133954,0.0030034,94000.0,93999.0,0.38313109]
["bitfinex","BTCUSD",1765304138847,0.0030034,94000.0,93999.0,0.67383109]
["bitfinex","BTCUSD",1765304144469,0.0030034,94000.0,93999.0,0.65253109]
["bitfinex","BTCUSD",1765304145503,0.0030034,94000.0,93999.0,0.36183109]
["bitfinex","BTCUSD",1765304146785,0.0030034,94000.0,93999.0,0.27449109]
["bitfinex","BTCUSD",1765304146995,0.0030034,94000.0,93999.0,0.23322109]
["bitfinex","BTCUSD",1765304151263,0.0030034,94000.0,93999.0,0.23160822]
["bitfinex","BTCUSD",1765304152707,0.0534334,94000.0,93999.0,0.23160822]
["bitfinex","BTCUSD",1765304152943,0.1366234,94000.0,93999.0,0.23160822]
["bitfinex","BTCUSD",1765304153179,0.0030034,94000.0,93999.0,0.21476822]
["bitfinex","BTCUSD",1765304153585,0.1366834,94000.0,93999.0,0.21476822]
["bitfinex","BTCUSD",1765304154038,0.34944935,94000.0,93999.0,0.002]
["bitfinex","BTCUSD",1765304154682,0.34944935,94000.0,93999.0,0.001]
["bitfinex","BTCUSD",1765304154892,0.21277727,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304155096,0.21355727,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304155298,0.29707727,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304155704,0.31916526,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304156121,0.29707727,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304156753,0.30007727,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304157511,0.30407727,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304157926,0.32091727,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304158100,0.007,93995.0,93994.0,0.21279717]
["bitfinex","BTCUSD",1765304158315,0.007,93995.0,93994.0,0.28877004]
["bitfinex","BTCUSD",1765304158874,0.0030034,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1765304160232,0.1366234,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1765304160851,0.0030034,94000.0,93999.0,0.34889109]
["bitfinex","BTCUSD",1765304161054,0.0030034,94000.0,93999.0,0.26744109]
["bitfinex","BTCUSD",1765304161253,0.0040034,94000.0,93999.0,0.28874109]
["bitfinex","BTCUSD",1765304161454,0.0050034,94000.0,93999.0,0.28874109]
["bitfinex","BTCUSD",1765304161725,0.0050034,94000.0,93999.0,0.26744109]
["bitfinex","BTCUSD",1765304161929,0.0050034,94000.0,93999.0,0.34889109]
["bitfinex","BTCUSD",1765304162107,0.0050034,94000.0,93999.0,0.37019109]
["bitfinex","BTCUSD",1765304162279,0.0050034,94000.0,93999.0,0.34889109]
["bitfinex","BTCUSD",1765304162466,0.0050034,94000.0,93999.0,0.37019109]
["bitfinex","BTCUSD",1765304162981,0.0040034,94000.0,93999.0,0.37019109]
["bitfinex","BTCUSD",1765304163181,0.0040034,94000.0,93999.0,0.34889109]
["bitfinex","BTCUSD",1765304163606,0.0030034,94000.0,93999.0,0.34889109]
["bitfinex","BTCUSD",1765304163969,0.0030034,94000.0,93999.0,0.37319109]
["bitfinex","BTCUSD",1765304164180,0.0030034,94000.0,93999.0,0.37019109]
["bitfinex","BTCUSD",1765304164380,0.0040034,94000.0,93999.0,0.35689109]
["bitfinex","BTCUSD",1765304164809,0.0030034,94000.0,93999.0,0.35089109]
["bitfinex","BTCUSD",1765304165201,0.0040034,94000.0,93999.0,0.35589109]
["bitfinex","BTCUSD",1765304165706,0.0040034,94000.0,93999.0,0.27444109]
["bitfinex","BTCUSD",1765304166319,0.0040034,94000.0,93999.0,0.29128109]
["bitfinex","BTCUSD",1765304167342,0.0040034,94000.0,93999.0,0.23822109]
["bitfinex","BTCUSD",1765304167518,0.0040034,94000.0,93999.0,0.29351109]
["bitfinex","BTCUSD",1765304167898,0.0040034,94000.0,93999.0,0.37019109]
["bitfinex","BTCUSD",1765304168105,0.0040034,94000.0,93999.0,0.39149109]
["bitfinex","BTCUSD",1765304168756,0.001,94000.0,93999.0,0.38848769]
["bitfinex","BTCUSD",1765304169675,0.001,94000.0,93999.0,0.67918769]
["bitfinex","BTCUSD",1765304170025,0.001,94000.0,93999.0,0.68344517]
["bitfinex","BTCUSD",1765304171799,0.001,94000.0,93999.0,0.51333517]
["bitfinex","BTCUSD",1765304172001,0.001,94000.0,93999.0,0.53017517]
["bitfinex","BTCUSD",1765304172435,0.001,94000.0,93999.0,0.52591769]
["bitfinex","BTCUSD",1765304172638,0.001,94000.0,93999.0,0.58120769]
["bitfinex","BTCUSD",1765304173233,0.001,94000.0,93999.0,0.65788769]
["bitfinex","BTCUSD",1765304173435,0.001,94000.0,93999.0,0.58120769]
["bitfinex","BTCUSD",1765304174809,0.001,94000.0,93999.0,0.21837769]
["bitfinex","BTCUSD",1765304174968,0.13761,94000.0,93999.0,0.21976822]
["bitfinex","BTCUSD",1765304175486,0.13761,94000.0,93999.0,0.007]
["bitfinex","BTCUSD",1765304175692,0.35037595,94000.0,93999.0,0.007]
["bitfinex","BTCUSD",1765304176353,0.21277727,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304176491,0.21360727,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304176689,0.29724727,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304176885,0.08447,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304177087,0.08447,93995.0,93994.0,0.21279717]
["bitfinex","BTCUSD",1765304177316,0.003,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1765304177612,0.08364,94005.0,94000.0,0.21276595]
["bitfinex","BTCUSD",1765304178574,0.17329,94001.0,94000.0,0.21276595]
["bitfinex","BTCUSD",1765304178778,0.17329,94001.0,93999.0,0.21276701]
["bitfinex","BTCUSD",1765304178979,0.08235,94000.0,93999.0,0.21276701]
["bitfinex","BTCUSD",1765304179193,0.1347,94000.0,93999.0,0.21276701]
["bitfinex","BTCUSD",1765304179394,0.1347,94000.0,93999.0,0.21576701]
["bitfinex","BTCUSD",1765304179904,0.1347,94000.0,93999.0,0.003]
["bitfinex","BTCUSD",1765304179905,0.34746595,94000.0,93999.0,0.003]
["bitfinex","BTCUSD",1765304180110,0.36955394,94000.0,93999.0,0.003]
["bitfinex","BTCUSD",1765304180330,0.37155394,94000.0,93999.0,0.003]
["bitfinex","BTCUSD",1765304180933,0.82286689,94000.0,93999.0,0.003]
["bitfinex","BTCUSD",1765304181130,0.52556526,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304181330,0.52828526,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304181527,0.61063526,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304183245,0.61563526,93995.0,93994.0,1.764e-05]
["bitfinex","BTCUSD",1765304183434,0.67815825,93995.0,93994.0,0.00101764]
["bitfinex","BTCUSD",1765304185379,0.08978,93976.0,93974.0,0.22346592]
["bitfinex","BTCUSD",1765304185654,0.03793,93976.0,93974.0,0.22519668]
["bitfinex","BTCUSD",1765304185801,0.12028,93976.0,93974.0,0.22519668]
["bitfinex","BTCUSD",1765304186004,0.04187,93975.0,93974.0,0.22519668]
["bitfinex","BTCUSD",1765304186612,0.12382,93975.0,93974.0,0.22758381]
["bitfinex","BTCUSD",1765304186814,0.12382,93975.0,93974.0,0.00411789]
["bitfinex","BTCUSD",1765304187023,0.12382,93975.0,93974.0,0.21694271]
["bitfinex","BTCUSD",1765304187239,0.12382,93975.0,93974.0,0.21294271]
["bitfinex","BTCUSD",1765304187448,0.12482,93975.0,93974.0,0.21694271]
["bitfinex","BTCUSD",1765304187655,0.001,93975.0,93974.0,0.21694271]
["bitfinex","BTCUSD",1765304187849,0.001,93975.0,93974.0,0.21855558]
["bitfinex","BTCUSD",1765304188048,0.003,93975.0,93974.0,0.21855558]
["bitfinex","BTCUSD",1765304189046,0.002,93975.0,93974.0,0.40786558]
["bitfinex","BTCUSD",1765304189245,0.02639381,93987.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765304189459,0.01409734,93987.0,93986.0,0.21279765]
["bitfinex","BTCUSD",1765304189891,0.05235,93987.0,93986.0,0.21279765]
["bitfinex","BTCUSD",1765304190320,0.12393,93987.0,93986.0,0.21279765]
["bitfinex","BTCUSD",1765304190772,0.12693,93987.0,93986.0,0.21279765]
["bitfinex","BTCUSD",1765304191985,0.12693,93987.0,93986.0,0.21479765]
["bitfinex","BTCUSD",1765304192190,0.15332381,93987.0,93986.0,0.21479765]
["bitfinex","BTCUSD",1765304192587,0.15332381,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304193027,0.15332381,93987.0,93986.0,0.21479765]
["bitfinex","BTCUSD",1765304193351,0.15332381,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304193522,0.15332381,93987.0,93986.0,0.21479765]
["bitfinex","BTCUSD",1765304195194,0.15332381,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304195418,0.38820718,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304195630,0.36181337,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304196040,0.14901799,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304196239,0.38820718,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304196391,0.36181337,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304196738,0.14901799,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304196954,0.1754118,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304197158,0.38820718,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304197412,0.14901799,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304197609,0.15332381,93987.0,93986.0,0.21479765]
["bitfinex","BTCUSD",1765304197806,0.14901799,93987.0,93986.0,0.21479765]
["bitfinex","BTCUSD",1765304197939,0.12693,93987.0,93986.0,0.21479765]
["bitfinex","BTCUSD",1765304200393,0.12693,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304200618,0.15332381,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304200811,0.12693,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304201427,0.15332381,93987.0,93986.0,0.21479765]
["bitfinex","BTCUSD",1765304201645,0.12693,93987.0,93986.0,0.21479765]
["bitfinex","BTCUSD",1765304202248,0.12693,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304202655,0.15332381,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304202856,0.15332381,93987.0,93986.0,0.21479765]
["bitfinex","BTCUSD",1765304203070,0.12693,93987.0,93986.0,0.21479765]
["bitfinex","BTCUSD",1765304206280,0.12693,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304206483,0.33972538,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304206685,0.36181337,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304206887,0.65251337,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304207498,0.43971799,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304207701,0.65251337,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304208637,0.43971799,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304209041,0.43971799,93987.0,93986.0,0.21479765]
["bitfinex","BTCUSD",1765304209712,0.43971799,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304210066,0.43971799,93987.0,93986.0,0.21479765]
["bitfinex","BTCUSD",1765304210781,0.43971799,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304210985,0.65251337,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304211664,0.43971799,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304211865,0.65251337,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304212065,0.43971799,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304212343,0.63042538,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304214468,0.41763,93987.0,93986.0,0.002]
["bitfinex","BTCUSD",1765304214667,0.41763,93987.0,93986.0,0.21479765]
["bitfinex","BTCUSD",1765304215069,0.43447,93987.0,93986.0,0.21479765]
["bitfinex","BTCUSD",1765304219674,0.43447,93987.0,93986.0,0.20431865]
["bitfinex","BTCUSD",1765304219828,0.14377,93987.0,93986.0,0.20431865]
["bitfinex","BTCUSD",1765304220869,0.12693,93987.0,93986.0,0.20431865]
["bitfinex","BTCUSD",1765304221220,0.12693,93987.0,93985.0,0.21279991]
["bitfinex","BTCUSD",1765304221426,0.12693,93987.0,93978.0,0.01064078]
["bitfinex","BTCUSD",1765304221427,0.0106401,93984.0,93978.0,0.01064078]
["bitfinex","BTCUSD",1765304221628,0.06026044,93981.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1765304221890,0.13297202,93983.0,93979.0,0.2128135]
["bitfinex","BTCUSD",1765304221891,0.02639381,93980.0,93979.0,0.2128135]
["bitfinex","BTCUSD",1765304222080,0.02639381,93980.0,93978.0,0.2128155]
["bitfinex","BTCUSD",1765304222281,0.02639381,93980.0,93979.0,0.2128135]
["bitfinex","BTCUSD",1765304222724,0.11495381,93980.0,93979.0,0.2128135]
["bitfinex","BTCUSD",1765304223001,0.15899,93980.0,93979.0,0.2128135]
["bitfinex","BTCUSD",1765304223369,0.08956,93980.0,93979.0,0.2128135]
["bitfinex","BTCUSD",1765304223566,0.001,93980.0,93979.0,0.21442637]
["bitfinex","BTCUSD",1765304224086,0.001,93980.0,93979.0,0.40365637]
["bitfinex","BTCUSD",1765304224457,0.001,93980.0,93979.0,0.32399637]
["bitfinex","BTCUSD",1765304224985,0.001,93980.0,93979.0,0.32599637]
["bitfinex","BTCUSD",1765304225410,0.001,93980.0,93979.0,0.30269637]
["bitfinex","BTCUSD",1765304225612,0.03793,93988.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765304226862,0.03793,93988.0,93987.0,0.21379538]
["bitfinex","BTCUSD",1765304227088,0.04093,93988.0,93987.0,0.21379538]
["bitfinex","BTCUSD",1765304228634,0.08452,93988.0,93987.0,0.21379538]
["bitfinex","BTCUSD",1765304228830,0.16092,93988.0,93987.0,0.21379538]
["bitfinex","BTCUSD",1765304229410,0.14894439,93988.0,93987.0,0.21379538]
["bitfinex","BTCUSD",1765304229596,0.1753382,93988.0,93987.0,0.21379538]
["bitfinex","BTCUSD",1765304229797,0.16578439,93988.0,93987.0,0.001]
["bitfinex","BTCUSD",1765304230242,0.1921782,93988.0,93987.0,0.001]
["bitfinex","BTCUSD",1765304230442,0.21426619,93988.0,93987.0,0.001]
["bitfinex","BTCUSD",1765304231022,0.16578439,93988.0,93986.0,0.21279689]
["bitfinex","BTCUSD",1765304231270,0.00076,93986.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1765304231469,0.04283,93984.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1765304231868,0.11956,93984.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1765304232759,0.12256,93984.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1765304233744,0.1394,93984.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1765304234760,0.1500401,93984.0,93982.0,0.21280639]
["bitfinex","BTCUSD",1765304234971,0.07791,93983.0,93982.0,0.21280639]
["bitfinex","BTCUSD",1765304235426,0.07791,93983.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1765304235655,0.01064056,93980.0,93975.0,0.22346245]
["bitfinex","BTCUSD",1765304235871,0.01064067,93979.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1765304236079,0.01064067,93979.0,93976.0,0.22346066]
["bitfinex","BTCUSD",1765304236080,0.07673,93979.0,93976.0,0.22346066]
["bitfinex","BTCUSD",1765304236366,0.07673,93979.0,93978.0,0.21281576]
["bitfinex","BTCUSD",1765304236826,0.15937,93979.0,93978.0,0.21281576]
["bitfinex","BTCUSD",1765304238207,0.15937,93979.0,93978.0,0.21381576]
["bitfinex","BTCUSD",1765304240231,0.16037,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1765304240449,0.18576381,93979.0,93978.0,0.21381576]
["bitfinex","BTCUSD",1765304240650,0.16037,93979.0,93978.0,0.21381576]
["bitfinex","BTCUSD",1765304243498,0.001,93979.0,93978.0,0.21542863]
["bitfinex","BTCUSD",1765304243786,0.001,93979.0,93978.0,0.34163863]
["bitfinex","BTCUSD",1765304243938,0.001,93979.0,93978.0,0.21542863]
["bitfinex","BTCUSD",1765304244542,0.07941,93979.0,93978.0,0.21442863]
["bitfinex","BTCUSD",1765304244740,0.15461,93979.0,93978.0,0.21442863]
["bitfinex","BTCUSD",1765304244950,0.15461,93979.0,93978.0,0.21642863]
["bitfinex","BTCUSD",1765304245772,0.15361,93979.0,93978.0,0.21642863]
["bitfinex","BTCUSD",1765304245975,0.15361,93979.0,93978.0,0.21742863]
["bitfinex","BTCUSD",1765304247175,0.15361,93979.0,93978.0,0.21581576]
["bitfinex","BTCUSD",1765304247378,0.15361,93979.0,93978.0,0.003]
["bitfinex","BTCUSD",1765304247550,0.15361,93979.0,93978.0,0.21381576]
["bitfinex","BTCUSD",1765304247802,0.18000381,93979.0,93978.0,0.21581576]
["bitfinex","BTCUSD",1765304248170,0.18000381,93979.0,93978.0,0.003]
["bitfinex","BTCUSD",1765304248371,0.18000381,93979.0,93978.0,0.21581576]
["bitfinex","BTCUSD",1765304248774,0.18000381,93979.0,93978.0,0.21481576]
["bitfinex","BTCUSD",1765304248994,0.15361,93979.0,93978.0,0.21481576]
["bitfinex","BTCUSD",1765304249203,0.18000381,93979.0,93977.0,0.21281584]
["bitfinex","BTCUSD",1765304249355,0.08123,93978.0,93977.0,0.21281584]
["bitfinex","BTCUSD",1765304250365,0.08123,93978.0,93977.0,0.21381584]
["bitfinex","BTCUSD",1765304250579,0.08123,93978.0,93951.0,0.2907]
["bitfinex","BTCUSD",1765304250580,0.22345892,93977.0,93951.0,0.2907]
["bitfinex","BTCUSD",1765304250790,0.02208799,93935.0,93916.0,0.13299004]
["bitfinex","BTCUSD",1765304251023,0.05099,93952.0,93916.0,0.13299004]
["bitfinex","BTCUSD",1765304251024,0.01684,93934.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1765304251251,0.06252299,93936.0,93934.0,0.08771]
["bitfinex","BTCUSD",1765304251536,0.01684,93945.0,93935.0,0.12782287]
["bitfinex","BTCUSD",1765304251771,0.01684,93945.0,93935.0,0.39019974]
["bitfinex","BTCUSD",1765304251772,0.01064531,93938.0,93935.0,0.39019974]
["bitfinex","BTCUSD",1765304252004,0.00010558,93938.0,93935.0,0.01225852]
["bitfinex","BTCUSD",1765304252213,0.01075089,93938.0,93935.0,0.00161287]
["bitfinex","BTCUSD",1765304252422,0.00010558,93938.0,93935.0,0.00161287]
["bitfinex","BTCUSD",1765304252639,0.00010558,93938.0,93936.0,0.21291091]
["bitfinex","BTCUSD",1765304252848,0.00010558,93938.0,93936.0,0.21452378]
["bitfinex","BTCUSD",1765304253054,0.00010558,93938.0,93937.0,0.12621]
["bitfinex","BTCUSD",1765304253261,0.00010558,93938.0,93937.0,0.05128]
["bitfinex","BTCUSD",1765304253472,0.00010558,93938.0,93937.0,0.05289287]
["bitfinex","BTCUSD",1765304253677,0.00010558,93938.0,93937.0,0.12782287]
["bitfinex","BTCUSD",1765304254092,0.00010558,93938.0,93937.0,0.12982287]
["bitfinex","BTCUSD",1765304254498,0.00010558,93938.0,93937.0,0.15112287]
["bitfinex","BTCUSD",1765304254921,0.00010558,93938.0,93937.0,0.45866287]
["bitfinex","BTCUSD",1765304255129,0.00010558,93938.0,93937.0,0.44182287]
["bitfinex","BTCUSD",1765304255550,0.00010558,93938.0,93937.0,0.45966287]
["bitfinex","BTCUSD",1765304255762,0.00010558,93938.0,93937.0,0.45866287]
["bitfinex","BTCUSD",1765304255982,0.00010558,93938.0,93937.0,0.44682287]
["bitfinex","BTCUSD",1765304256199,0.00010558,93938.0,93937.0,0.46366287]
["bitfinex","BTCUSD",1765304256413,0.00010558,93938.0,93937.0,0.46766287]
["bitfinex","BTCUSD",1765304256825,0.00010558,93938.0,93937.0,0.44682287]
["bitfinex","BTCUSD",1765304257034,0.00110558,93938.0,93937.0,0.46866287]
["bitfinex","BTCUSD",1765304261517,0.00110558,93938.0,93937.0,0.46166287]
["bitfinex","BTCUSD",1765304261731,0.00110558,93938.0,93937.0,0.46866287]
["bitfinex","BTCUSD",1765304261935,0.00110558,93938.0,93937.0,0.4625905]
["bitfinex","BTCUSD",1765304262151,0.00010558,93938.0,93937.0,0.4575905]
["bitfinex","BTCUSD",1765304262359,0.00110558,93938.0,93937.0,0.4695905]
["bitfinex","BTCUSD",1765304263014,0.00010558,93938.0,93937.0,0.4645905]
["bitfinex","BTCUSD",1765304263229,0.00110558,93938.0,93937.0,0.4695905]
["bitfinex","BTCUSD",1765304264067,0.00110558,93938.0,93937.0,0.4482905]
["bitfinex","BTCUSD",1765304264671,0.00110558,93938.0,93937.0,0.4582905]
["bitfinex","BTCUSD",1765304268092,0.00110558,93938.0,93937.0,0.67119915]
["bitfinex","BTCUSD",1765304268651,0.02729,93973.0,93937.0,0.67119915]
["bitfinex","BTCUSD",1765304268652,0.04179942,93990.0,93987.0,0.22343505]
["bitfinex","BTCUSD",1765304269016,0.04179942,93990.0,93987.0,0.01075767]
["bitfinex","BTCUSD",1765304269017,0.25458912,93990.0,93987.0,0.01075767]
["bitfinex","BTCUSD",1765304269193,0.25458912,93990.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765304269194,0.03116,93990.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765304269427,0.03116,93990.0,93987.0,0.01075767]
["bitfinex","BTCUSD",1765304269428,0.05755381,93990.0,93987.0,0.22355252]
["bitfinex","BTCUSD",1765304269550,0.21279312,93988.0,93987.0,0.00011791]
["bitfinex","BTCUSD",1765304270788,0.21279161,93989.0,93987.0,0.00011791]
["bitfinex","BTCUSD",1765304271026,0.21279312,93988.0,93987.0,0.00011791]
["bitfinex","BTCUSD",1765304271432,0.23691312,93988.0,93987.0,0.00011791]
["bitfinex","BTCUSD",1765304271636,0.24191312,93988.0,93987.0,0.00011791]
["bitfinex","BTCUSD",1765304273166,0.02912,93988.0,93987.0,0.00011791]
["bitfinex","BTCUSD",1765304273375,0.24191312,93988.0,93987.0,0.00011791]
["bitfinex","BTCUSD",1765304274242,0.005,93988.0,93987.0,0.00011791]
["bitfinex","BTCUSD",1765304274451,0.005,93988.0,93987.0,0.33360616]
["bitfinex","BTCUSD",1765304275696,0.005,93988.0,93987.0,0.35490616]
["bitfinex","BTCUSD",1765304276098,0.005,93988.0,93987.0,0.26208616]
["bitfinex","BTCUSD",1765304277947,0.005,93988.0,93987.0,0.21452616]
["bitfinex","BTCUSD",1765304278130,0.005,93988.0,93987.0,0.21291329]
["bitfinex","BTCUSD",1765304281291,0.10292,93988.0,93987.0,0.21291329]
["bitfinex","BTCUSD",1765304281469,0.10292,93988.0,93987.0,0.00011791]
["bitfinex","BTCUSD",1765304281683,0.01064101,93976.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1765304281899,0.06399169,93970.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1765304282099,0.05526,93964.0,93963.0,0.22349221]
["bitfinex","BTCUSD",1765304282329,0.05526,93964.0,93962.0,0.2237149]
["bitfinex","BTCUSD",1765304282330,0.05526,93964.0,93962.0,0.00022483]
["bitfinex","BTCUSD",1765304282534,0.28591973,93963.0,93962.0,0.00022483]
["bitfinex","BTCUSD",1765304282730,0.37053071,93963.0,93962.0,0.00022483]
["bitfinex","BTCUSD",1765304284570,0.37253071,93963.0,93962.0,0.00022483]
["bitfinex","BTCUSD",1765304284803,0.38053071,93963.0,93962.0,0.00022483]
["bitfinex","BTCUSD",1765304288077,0.14559299,93963.0,93962.0,0.00022483]
["bitfinex","BTCUSD",1765304288271,0.16243299,93963.0,93962.0,0.00022483]
["bitfinex","BTCUSD",1765304288499,0.37528272,93963.0,93962.0,0.00022483]
["bitfinex","BTCUSD",1765304289696,0.38527728,93963.0,93962.0,0.00022483]
["bitfinex","BTCUSD",1765304290126,0.35844272,93963.0,93962.0,0.00022483]
["bitfinex","BTCUSD",1765304290486,0.39737071,93963.0,93962.0,0.00022483]
["bitfinex","BTCUSD",1765304291159,0.37528272,93963.0,93962.0,0.00022483]
["bitfinex","BTCUSD",1765304292559,0.14559299,93963.0,93962.0,0.00022483]
["bitfinex","BTCUSD",1765304292674,0.37528272,93963.0,93962.0,0.00022483]
["bitfinex","BTCUSD",1765304293091,0.16243299,93963.0,93962.0,0.00022483]
["bitfinex","BTCUSD",1765304293297,0.37528272,93963.0,93962.0,0.00022483]
["bitfinex","BTCUSD",1765304293759,0.08307,93963.0,93962.0,0.00022483]
["bitfinex","BTCUSD",1765304293895,0.08307,93963.0,93962.0,0.21307683]
["bitfinex","BTCUSD",1765304296119,0.01026,93963.0,93962.0,0.2146897]
["bitfinex","BTCUSD",1765304296281,0.01,93963.0,93962.0,0.2146897]
["bitfinex","BTCUSD",1765304296483,0.02877,93964.0,93963.0,0.21284973]
["bitfinex","BTCUSD",1765304296662,0.02877,93964.0,93963.0,0.2144626]
["bitfinex","BTCUSD",1765304297728,0.02711,93970.0,93969.0,0.21283614]
["bitfinex","BTCUSD",1765304298126,0.12486,93970.0,93969.0,0.21283614]
["bitfinex","BTCUSD",1765304299023,0.05185,93970.0,93969.0,0.21283614]
["bitfinex","BTCUSD",1765304299459,0.05385,93970.0,93969.0,0.21283614]
["bitfinex","BTCUSD",1765304299769,0.06085,93970.0,93969.0,0.21283614]
["bitfinex","BTCUSD",1765304300051,0.05185,93970.0,93969.0,0.21283614]
["bitfinex","BTCUSD",1765304300653,0.12886,93970.0,93969.0,0.21283614]
["bitfinex","BTCUSD",1765304305102,0.05585,93970.0,93969.0,0.21283614]
["bitfinex","BTCUSD",1765304305708,0.12886,93970.0,93969.0,0.21283614]
["bitfinex","BTCUSD",1765304308125,0.05585,93970.0,93969.0,0.21283614]
["bitfinex","BTCUSD",1765304308246,0.12886,93970.0,93969.0,0.21283614]
["bitfinex","BTCUSD",1765304308861,0.03111,93970.0,93969.0,0.21444901]
["bitfinex","BTCUSD",1765304309470,0.05633,93970.0,93969.0,0.21444901]
["bitfinex","BTCUSD",1765304309670,0.12886,93970.0,93969.0,0.21444901]
["bitfinex","BTCUSD",1765304311460,0.004,93970.0,93969.0,0.21444901]
["bitfinex","BTCUSD",1765304311611,0.004,93970.0,93969.0,0.32900901]
["bitfinex","BTCUSD",1765304311809,0.004,93970.0,93969.0,0.35030901]
["bitfinex","BTCUSD",1765304312442,0.004,93970.0,93969.0,0.32900901]
["bitfinex","BTCUSD",1765304312634,0.004,93970.0,93968.0,0.12002055]
["bitfinex","BTCUSD",1765304312836,0.004,93970.0,93969.0,0.27985614]
["bitfinex","BTCUSD",1765304313102,1e-08,93970.0,93969.0,0.57055614]
["bitfinex","BTCUSD",1765304313451,0.00011918,93976.0,93975.0,0.23412255]
["bitfinex","BTCUSD",1765304313647,0.00011918,93976.0,93975.0,0.27984255]
["bitfinex","BTCUSD",1765304314659,0.00011918,93976.0,93975.0,0.36852255]
["bitfinex","BTCUSD",1765304315432,0.00011918,93976.0,93975.0,0.65922255]
["bitfinex","BTCUSD",1765304315772,0.00126158,93999.0,93998.0,0.23407048]
["bitfinex","BTCUSD",1765304315993,0.00126158,93999.0,93998.0,0.27979048]
["bitfinex","BTCUSD",1765304316197,0.00126158,93999.0,93998.0,0.34863048]
["bitfinex","BTCUSD",1765304316952,0.12338158,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1765304317159,0.00526158,93999.0,93998.0,0.27979048]
["bitfinex","BTCUSD",1765304317359,0.00526158,93999.0,93998.0,0.34863048]
["bitfinex","BTCUSD",1765304317565,0.00426158,93999.0,93998.0,0.34863048]
["bitfinex","BTCUSD",1765304317968,0.00426158,93999.0,93998.0,0.27979048]
["bitfinex","BTCUSD",1765304318396,0.00434608,93999.0,93998.0,0.27979048]
["bitfinex","BTCUSD",1765304318601,0.00134608,93999.0,93998.0,0.27979048]
["bitfinex","BTCUSD",1765304318973,0.00234608,93999.0,93998.0,0.27979048]
["bitfinex","BTCUSD",1765304321004,0.00234608,93999.0,93998.0,0.27979048]
["bitfinex","BTCUSD",1765304322883,0.00234608,93999.0,93998.0,0.23407048]
["bitfinex","BTCUSD",1765304323415,0.03864608,93999.0,93998.0,0.22961048]
["bitfinex","BTCUSD",1765304323630,0.03864608,93999.0,93998.0,0.25091048]
["bitfinex","BTCUSD",1765304323762,0.03864608,93999.0,93998.0,0.22961048]
["bitfinex","BTCUSD",1765304324564,0.00234608,93999.0,93998.0,0.22961048]
["bitfinex","BTCUSD",1765304324760,0.00234608,93999.0,93998.0,0.25091048]
["bitfinex","BTCUSD",1765304327892,0.00234608,93999.0,93998.0,0.29663048]
["bitfinex","BTCUSD",1765304328878,0.00234608,93999.0,93998.0,0.25091048]
["bitfinex","BTCUSD",1765304330075,0.00234608,93999.0,93998.0,0.27780048]
["bitfinex","BTCUSD",1765304330423,0.00234608,93999.0,93998.0,0.66312048]
["bitfinex","BTCUSD",1765304330862,0.00234608,93999.0,93998.0,1.66312048]
["bitfinex","BTCUSD",1765304331293,0.00134608,93999.0,93998.0,1.66312048]
["bitfinex","BTCUSD",1765304331444,0.00134608,93999.0,93998.0,1.52332048]
["bitfinex","BTCUSD",1765304331648,0.00134608,93999.0,93998.0,1.52732048]
["bitfinex","BTCUSD",1765304331853,0.00134608,93999.0,93998.0,1.66712048]
["bitfinex","BTCUSD",1765304332805,0.00134608,93999.0,93998.0,1.67012048]
["bitfinex","BTCUSD",1765304333000,1e-08,93999.0,93998.0,1.67012048]
["bitfinex","BTCUSD",1765304333204,0.0004,94010.0,94009.0,0.52474558]
["bitfinex","BTCUSD",1765304333434,0.0004,94010.0,94009.0,0.58977558]
["bitfinex","BTCUSD",1765304333632,0.0004,94010.0,94009.0,0.66309558]
["bitfinex","BTCUSD",1765304334812,0.0004,94010.0,94009.0,0.66709558]
["bitfinex","BTCUSD",1765304335958,0.0004,94010.0,94009.0,0.66509558]
["bitfinex","BTCUSD",1765304336114,0.0004,94010.0,94009.0,0.66309558]
["bitfinex","BTCUSD",1765304336334,0.0004,94010.0,94009.0,0.66809558]
["bitfinex","BTCUSD",1765304336538,0.0004,94010.0,94009.0,0.67209558]
["bitfinex","BTCUSD",1765304337540,0.0004,94010.0,94009.0,0.66709558]
["bitfinex","BTCUSD",1765304337742,0.0004,94010.0,94009.0,0.67109558]
["bitfinex","BTCUSD",1765304338893,0.00070888,94010.0,94009.0,0.67109558]
["bitfinex","BTCUSD",1765304340821,0.00070888,94010.0,94009.0,0.65425558]
["bitfinex","BTCUSD",1765304340956,0.00070888,94010.0,94009.0,0.67109558]
["bitfinex","BTCUSD",1765304341753,0.00070888,94010.0,94009.0,0.66709558]
["bitfinex","BTCUSD",1765304341958,0.00070888,94010.0,94009.0,0.54158558]
["bitfinex","BTCUSD",1765304342368,0.00070888,94010.0,94009.0,0.37539558]
["bitfinex","BTCUSD",1765304342722,0.00070888,94010.0,94009.0,0.66609558]
["bitfinex","BTCUSD",1765304342917,0.0004,94030.0,94029.0,0.23400033]
["bitfinex","BTCUSD",1765304343122,0.00079706,94030.0,94029.0,0.28219033]
["bitfinex","BTCUSD",1765304343320,0.00079706,94030.0,94029.0,0.23400033]
["bitfinex","BTCUSD",1765304344643,0.00379706,94030.0,94029.0,0.35551033]
["bitfinex","BTCUSD",1765304344841,0.00179706,94030.0,94029.0,0.28219033]
["bitfinex","BTCUSD",1765304345344,0.00179706,94030.0,94029.0,0.35323033]
["bitfinex","BTCUSD",1765304345566,0.00179706,94030.0,94029.0,0.28319033]
["bitfinex","BTCUSD",1765304345890,0.00179706,94030.0,94029.0,0.35423033]
["bitfinex","BTCUSD",1765304346084,0.00179706,94030.0,94029.0,0.28319033]
["bitfinex","BTCUSD",1765304346310,0.00179706,94030.0,94029.0,0.23500033]
["bitfinex","BTCUSD",1765304346596,0.12860706,94030.0,94029.0,0.21370033]
["bitfinex","BTCUSD",1765304347155,0.00179706,94030.0,94029.0,0.26120033]
["bitfinex","BTCUSD",1765304347379,0.00179706,94030.0,94029.0,0.28250033]
["bitfinex","BTCUSD",1765304347900,0.00179706,94030.0,94029.0,0.35354033]
["bitfinex","BTCUSD",1765304348443,0.00235853,94030.0,94029.0,0.35354033]
["bitfinex","BTCUSD",1765304348684,0.00235853,94030.0,94029.0,0.28250033]
["bitfinex","BTCUSD",1765304348888,0.00235853,94030.0,94029.0,0.23500033]
["bitfinex","BTCUSD",1765304350306,0.00235853,94030.0,94029.0,0.28250033]
["bitfinex","BTCUSD",1765304351787,0.00235853,94030.0,94029.0,0.35354033]
["bitfinex","BTCUSD",1765304352428,0.00235853,94030.0,94029.0,0.29934033]
["bitfinex","BTCUSD",1765304352924,0.00235853,94030.0,94029.0,0.1301574]
["bitfinex","BTCUSD",1765304354129,0.00235853,94030.0,94029.0,0.2011974]
["bitfinex","BTCUSD",1765304354335,0.00235853,94030.0,94029.0,0.1301574]
["bitfinex","BTCUSD",1765304354540,0.00235853,94030.0,94029.0,0.2011974]
["bitfinex","BTCUSD",1765304355105,0.00235853,94030.0,94029.0,0.20493316]
["bitfinex","BTCUSD",1765304356060,0.00235853,94030.0,94029.0,0.49563316]
["bitfinex","BTCUSD",1765304356234,0.00235853,94030.0,94029.0,0.4918974]
["bitfinex","BTCUSD",1765304356438,0.00235853,94030.0,94029.0,0.4908974]
["bitfinex","BTCUSD",1765304356975,0.00135853,94030.0,94029.0,0.4928974]
["bitfinex","BTCUSD",1765304357190,0.00135853,94030.0,94029.0,0.4948974]
["bitfinex","BTCUSD",1765304360026,0.00135853,94030.0,94029.0,1.4948974]
["bitfinex","BTCUSD",1765304360393,0.00135853,94030.0,94029.0,1.4928974]
["bitfinex","BTCUSD",1765304360594,0.00135853,94030.0,94029.0,0.6366574]
["bitfinex","BTCUSD",1765304360823,0.00135853,94030.0,94029.0,0.4820574]
["bitfinex","BTCUSD",1765304361187,0.00135853,94030.0,94029.0,0.4928974]
["bitfinex","BTCUSD",1765304361356,0.00135853,94030.0,94029.0,0.4968974]
["bitfinex","BTCUSD",1765304361812,0.00135853,94030.0,94029.0,0.4948974]
["bitfinex","BTCUSD",1765304362033,0.00135853,94030.0,94029.0,0.4988974]
["bitfinex","BTCUSD",1765304362450,0.00135853,94030.0,94029.0,0.4948974]
["bitfinex","BTCUSD",1765304362616,0.00135853,94030.0,94029.0,0.4908974]
["bitfinex","BTCUSD",1765304362830,0.00135853,94030.0,94029.0,0.4938974]
["bitfinex","BTCUSD",1765304363071,0.00135853,94030.0,94029.0,0.4968974]
["bitfinex","BTCUSD",1765304365243,0.00135853,94030.0,94029.0,0.52881455]
["bitfinex","BTCUSD",1765304371895,0.0029714,94030.0,94029.0,0.0495174]
["bitfinex","BTCUSD",1765304372104,0.0029714,94030.0,94029.0,0.006]
["bitfinex","BTCUSD",1765304372105,0.1281014,94030.0,94029.0,0.006]
["bitfinex","BTCUSD",1765304372402,0.34079947,94030.0,94029.0,0.006]
["bitfinex","BTCUSD",1765304372601,0.1281014,94030.0,94029.0,0.006]
["bitfinex","BTCUSD",1765304372811,0.1281014,94030.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1765304372812,0.35143638,94030.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1765304372980,0.35143638,94030.0,94026.0,0.21270573]
["bitfinex","BTCUSD",1765304372981,0.0512,94027.0,94026.0,0.21270573]
["bitfinex","BTCUSD",1765304373195,0.05329014,94027.0,94023.0,0.22334893]
["bitfinex","BTCUSD",1765304373386,0.0512,94024.0,94023.0,0.22334893]
["bitfinex","BTCUSD",1765304373586,0.05281287,94024.0,94023.0,0.22334893]
["bitfinex","BTCUSD",1765304373794,0.12674287,94024.0,94023.0,0.22334893]
["bitfinex","BTCUSD",1765304375379,0.12774287,94024.0,94023.0,0.22334893]
["bitfinex","BTCUSD",1765304375790,0.13074287,94024.0,94023.0,0.22334893]
["bitfinex","BTCUSD",1765304378622,0.13113593,94024.0,94023.0,0.22334893]
["bitfinex","BTCUSD",1765304379726,0.00439306,94024.0,94023.0,0.22334893]
["bitfinex","BTCUSD",1765304380362,0.05559306,94024.0,94023.0,0.22334893]
["bitfinex","BTCUSD",1765304380543,0.12952306,94024.0,94023.0,0.22334893]
["bitfinex","BTCUSD",1765304381767,0.00439306,94024.0,94023.0,0.22334893]
["bitfinex","BTCUSD",1765304382136,0.12952306,94024.0,94023.0,0.22334893]
["bitfinex","BTCUSD",1765304382372,0.00439306,94024.0,94023.0,0.22334893]
["bitfinex","BTCUSD",1765304383845,0.00439306,94024.0,94023.0,0.36485893]
["bitfinex","BTCUSD",1765304384705,0.00439306,94024.0,94023.0,0.65555893]
["bitfinex","BTCUSD",1765304384913,0.00339306,94024.0,94023.0,0.65555893]
["bitfinex","BTCUSD",1765304385086,0.00039306,94024.0,94023.0,0.65555893]
["bitfinex","BTCUSD",1765304385330,0.00139306,94024.0,94023.0,0.65555893]
["bitfinex","BTCUSD",1765304389660,0.00079706,94030.0,94029.0,0.52470033]
["bitfinex","BTCUSD",1765304389867,0.00079706,94030.0,94029.0,0.57430033]
["bitfinex","BTCUSD",1765304390064,0.00079706,94030.0,94029.0,0.64635033]
["bitfinex","BTCUSD",1765304390514,0.00079706,94030.0,94029.0,0.66319033]
["bitfinex","BTCUSD",1765304390869,0.00079706,94030.0,94029.0,0.64835033]
["bitfinex","BTCUSD",1765304391045,0.00079706,94030.0,94029.0,0.66519033]
["bitfinex","BTCUSD",1765304391408,0.00079706,94030.0,94029.0,0.66719033]
["bitfinex","BTCUSD",1765304393983,1e-08,94030.0,94029.0,0.66719033]
["bitfinex","BTCUSD",1765304394521,1e-08,94040.0,94039.0,1.57427771]
["bitfinex","BTCUSD",1765304394742,1e-08,94040.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1765304394743,0.03447,94111.0,94069.0,0.26220989]
["bitfinex","BTCUSD",1765304394943,0.03447,94119.0,94089.0,0.23386469]
["bitfinex","BTCUSD",1765304395156,1e-08,94090.0,94089.0,1.64531469]
["bitfinex","BTCUSD",1765304395392,0.06879,94130.0,94109.0,0.312]
["bitfinex","BTCUSD",1765304395393,0.0004,94130.0,94109.0,0.312]
["bitfinex","BTCUSD",1765304395559,0.06626865,94116.0,94115.0,0.28340597]
["bitfinex","BTCUSD",1765304395931,0.06626865,94116.0,94115.0,0.37267597]
["bitfinex","BTCUSD",1765304396131,0.06626865,94116.0,94115.0,0.35583597]
["bitfinex","BTCUSD",1765304396973,0.06626865,94116.0,94115.0,0.30024597]
["bitfinex","BTCUSD",1765304397307,0.06626865,94116.0,94115.0,0.35734597]
["bitfinex","BTCUSD",1765304397472,0.06626865,94116.0,94115.0,0.37418597]
["bitfinex","BTCUSD",1765304397679,0.0004,94130.0,94129.0,0.23377437]
["bitfinex","BTCUSD",1765304397832,0.0004,94130.0,94129.0,0.28337437]
["bitfinex","BTCUSD",1765304398233,0.0004,94130.0,94129.0,0.35731437]
["bitfinex","BTCUSD",1765304398443,0.0004,94130.0,94129.0,0.37415437]
["bitfinex","BTCUSD",1765304398651,0.0004,94130.0,94129.0,0.35731437]
["bitfinex","BTCUSD",1765304398867,0.0004,94130.0,94129.0,0.37415437]
["bitfinex","BTCUSD",1765304399093,0.0004,94130.0,94129.0,0.66485437]
["bitfinex","BTCUSD",1765304399295,0.0004,94130.0,94129.0,0.66585437]
["bitfinex","BTCUSD",1765304399695,0.0004,94130.0,94129.0,0.64901437]
["bitfinex","BTCUSD",1765304400093,0.00079671,94130.0,94129.0,1.64901437]
["bitfinex","BTCUSD",1765304400278,0.00079671,94130.0,94129.0,1.66585437]
["bitfinex","BTCUSD",1765304400481,0.00079671,94130.0,94129.0,1.64901437]
["bitfinex","BTCUSD",1765304400766,0.08208091,94178.0,94160.0,0.22240441]
["bitfinex","BTCUSD",1765304401007,0.00191186,94161.0,94160.0,0.22240441]
["bitfinex","BTCUSD",1765304401166,0.05411231,94161.0,94160.0,0.22924441]
["bitfinex","BTCUSD",1765304401373,0.05411231,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1765304401374,0.00575231,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1765304401778,0.00575231,94161.0,94156.0,0.01684]
["bitfinex","BTCUSD",1765304401933,0.00575231,94161.0,94160.0,0.001]
["bitfinex","BTCUSD",1765304401934,0.07030186,94161.0,94160.0,0.001]
["bitfinex","BTCUSD",1765304402138,0.11866186,94161.0,94143.0,0.2907]
["bitfinex","BTCUSD",1765304402342,0.00161287,94144.0,94143.0,0.03188096]
["bitfinex","BTCUSD",1765304402541,0.00161287,94144.0,94133.0,0.01062326]
["bitfinex","BTCUSD",1765304402542,0.04997287,94144.0,94133.0,0.01062326]
["bitfinex","BTCUSD",1765304402765,0.01062236,94141.0,94133.0,0.01062326]
["bitfinex","BTCUSD",1765304403124,0.01062326,94133.0,94129.0,0.005]
["bitfinex","BTCUSD",1765304403330,0.04836,94133.0,94128.0,0.01062383]
["bitfinex","BTCUSD",1765304403459,0.04836,94133.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1765304403658,0.02639381,94140.0,94138.0,0.21245201]
["bitfinex","BTCUSD",1765304403903,0.02639381,94140.0,94131.0,0.01062349]
["bitfinex","BTCUSD",1765304403904,0.02639381,94140.0,94132.0,0.01]
["bitfinex","BTCUSD",1765304404081,0.04836,94138.0,94132.0,0.02062337]
["bitfinex","BTCUSD",1765304404289,0.002,94133.0,94132.0,0.01]
["bitfinex","BTCUSD",1765304404493,0.002,94133.0,94131.0,0.03192349]
["bitfinex","BTCUSD",1765304404896,0.002,94133.0,94129.0,0.01062371]
["bitfinex","BTCUSD",1765304405064,0.0589836,94130.0,94127.0,0.01684]
["bitfinex","BTCUSD",1765304405282,0.0589836,94130.0,94110.0,0.7376125]
["bitfinex","BTCUSD",1765304405283,0.01062518,94116.0,94112.0,0.0213]
["bitfinex","BTCUSD",1765304405641,0.21250223,94117.0,94108.0,0.00766]
["bitfinex","BTCUSD",1765304405642,0.01062507,94117.0,94113.0,0.01684]
["bitfinex","BTCUSD",1765304405837,0.04836,94126.0,94106.0,0.01]
["bitfinex","BTCUSD",1765304405838,0.01062405,94126.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1765304406086,0.01062473,94120.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1765304406264,0.00329,94111.0,94110.0,0.01684]
["bitfinex","BTCUSD",1765304406463,0.03776,94111.0,94110.0,0.00039671]
["bitfinex","BTCUSD",1765304406618,0.10615,94111.0,94110.0,0.00039671]
["bitfinex","BTCUSD",1765304407020,0.10615,94111.0,94110.0,0.21291397]
["bitfinex","BTCUSD",1765304407215,0.03776,94111.0,94110.0,0.21291397]
["bitfinex","BTCUSD",1765304407421,0.03447,94111.0,94110.0,0.21291397]
["bitfinex","BTCUSD",1765304407809,0.15122,94111.0,94110.0,0.21291397]
["bitfinex","BTCUSD",1765304408014,0.15122,94111.0,94110.0,0.00039671]
["bitfinex","BTCUSD",1765304408214,0.15366012,94111.0,94110.0,0.00039671]
["bitfinex","BTCUSD",1765304409063,0.15366012,94111.0,94110.0,0.00139671]
["bitfinex","BTCUSD",1765304409260,0.15866012,94111.0,94110.0,0.21391397]
["bitfinex","BTCUSD",1765304409461,0.09027012,94111.0,94110.0,0.21391397]
["bitfinex","BTCUSD",1765304409642,0.09027012,94111.0,94110.0,0.21291397]
["bitfinex","BTCUSD",1765304409870,0.01044012,94111.0,94110.0,0.21291397]
["bitfinex","BTCUSD",1765304410071,0.01044012,94111.0,94110.0,0.23421397]
["bitfinex","BTCUSD",1765304410272,0.00244012,94111.0,94110.0,0.23421397]
["bitfinex","BTCUSD",1765304410699,0.00744012,94111.0,94110.0,0.23421397]
["bitfinex","BTCUSD",1765304410859,0.00244012,94111.0,94110.0,0.23421397]
["bitfinex","BTCUSD",1765304411259,0.00244012,94111.0,94110.0,0.23521397]
["bitfinex","BTCUSD",1765304411466,0.12543012,94111.0,94110.0,0.00039671]
["bitfinex","BTCUSD",1765304411688,0.12843012,94111.0,94110.0,0.00039671]
["bitfinex","BTCUSD",1765304412264,0.12543012,94111.0,94110.0,0.00039671]
["bitfinex","BTCUSD",1765304413282,0.12643012,94111.0,94110.0,0.00039671]
["bitfinex","BTCUSD",1765304413719,0.12843012,94111.0,94110.0,0.00039671]
["bitfinex","BTCUSD",1765304414079,0.44121811,94111.0,94110.0,0.00039671]
["bitfinex","BTCUSD",1765304414792,0.5037411,94111.0,94110.0,0.00039671]
["bitfinex","BTCUSD",1765304414989,0.5007411,94111.0,94110.0,0.00039671]
["bitfinex","BTCUSD",1765304415255,0.5057411,94111.0,94110.0,0.00039671]
["bitfinex","BTCUSD",1765304415532,0.5107411,94111.0,94110.0,0.00039671]
["bitfinex","BTCUSD",1765304417501,0.5107411,94111.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1765304417502,0.01062981,94075.0,94068.0,0.0106306]
["bitfinex","BTCUSD",1765304417729,0.22323878,94070.0,94068.0,8.021e-05]
["bitfinex","BTCUSD",1765304417975,0.07296,94069.0,94068.0,8.021e-05]
["bitfinex","BTCUSD",1765304418154,0.14723,94069.0,94068.0,8.021e-05]
["bitfinex","BTCUSD",1765304418931,0.14535,94069.0,94068.0,8.021e-05]
["bitfinex","BTCUSD",1765304419539,0.14835,94069.0,94068.0,8.021e-05]
["bitfinex","BTCUSD",1765304419741,0.14835,94069.0,94052.0,0.21264668]
["bitfinex","BTCUSD",1765304419742,0.06252299,94063.0,94033.0,0.01063456]
["bitfinex","BTCUSD",1765304419967,0.01063388,94039.0,94033.0,8.032e-05]
["bitfinex","BTCUSD",1765304420144,0.01063377,94040.0,94034.0,0.01063445]
["bitfinex","BTCUSD",1765304420341,0.01063399,94038.0,94033.0,8.032e-05]
["bitfinex","BTCUSD",1765304420548,0.05001,94034.0,94033.0,8.032e-05]
["bitfinex","BTCUSD",1765304420743,0.12111,94034.0,94033.0,8.032e-05]
["bitfinex","BTCUSD",1765304421079,0.12111,94034.0,94033.0,0.00608032]
["bitfinex","BTCUSD",1765304421648,0.12111,94034.0,94033.0,8.032e-05]
["bitfinex","BTCUSD",1765304421849,0.12111,94034.0,94033.0,0.00308032]
["bitfinex","BTCUSD",1765304422638,0.05001,94034.0,94033.0,0.00308032]
["bitfinex","BTCUSD",1765304423063,0.05001,94034.0,94033.0,0.00808032]
["bitfinex","BTCUSD",1765304424094,0.12111,94034.0,94033.0,0.00808032]
["bitfinex","BTCUSD",1765304426035,0.12111,94034.0,94033.0,0.00308032]
["bitfinex","BTCUSD",1765304426452,0.01688,94051.0,94047.0,0.01063298]
["bitfinex","BTCUSD",1765304426620,0.02912539,94051.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1765304426955,0.02912539,94051.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1765304426956,0.01063343,94043.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1765304427082,0.01063354,94042.0,94038.0,0.01063399]
["bitfinex","BTCUSD",1765304427292,0.08334641,94042.0,94038.0,0.22331322]
["bitfinex","BTCUSD",1765304427605,0.05001,94039.0,94038.0,0.22331322]
["bitfinex","BTCUSD",1765304427802,0.12111,94039.0,94038.0,0.22331322]
["bitfinex","BTCUSD",1765304428028,0.12272287,94039.0,94038.0,0.22331322]
["bitfinex","BTCUSD",1765304428390,0.12272287,94039.0,94038.0,0.07511318]
["bitfinex","BTCUSD",1765304428798,0.1241439,94039.0,94038.0,0.07511318]
["bitfinex","BTCUSD",1765304429259,0.00142103,94039.0,94038.0,0.07511318]
["bitfinex","BTCUSD",1765304429419,0.00142103,94039.0,94038.0,0.14805652]
["bitfinex","BTCUSD",1765304430158,0.00042103,94039.0,94038.0,0.14805652]
["bitfinex","BTCUSD",1765304430375,0.00042103,94039.0,94038.0,0.21973652]
["bitfinex","BTCUSD",1765304430587,0.00042103,94039.0,94038.0,0.50671318]
["bitfinex","BTCUSD",1765304430940,0.00042103,94039.0,94038.0,0.50871318]
["bitfinex","BTCUSD",1765304431318,0.00042103,94039.0,94038.0,0.50971318]
["bitfinex","BTCUSD",1765304431536,0.00042103,94039.0,94038.0,0.51771318]
["bitfinex","BTCUSD",1765304431718,0.00042103,94039.0,94038.0,0.51471318]
["bitfinex","BTCUSD",1765304432165,0.00042103,94039.0,94038.0,1.51471318]
["bitfinex","BTCUSD",1765304432810,0.0711,94086.0,94077.0,0.21259181]
["bitfinex","BTCUSD",1765304433070,0.0711,94086.0,94072.0,0.01063015]
["bitfinex","BTCUSD",1765304433071,0.08172959,94077.0,94072.0,0.01063015]
["bitfinex","BTCUSD",1765304433269,0.01063026,94071.0,94067.0,0.22324336]
["bitfinex","BTCUSD",1765304433448,0.02639381,94070.0,94068.0,0.0106306]
["bitfinex","BTCUSD",1765304433676,0.02639381,94070.0,94068.0,0.22324249]
["bitfinex","BTCUSD",1765304433677,0.09749381,94070.0,94068.0,0.22324249]
["bitfinex","BTCUSD",1765304433867,0.05001,94069.0,94068.0,0.22324231]
["bitfinex","BTCUSD",1765304434087,0.12195173,94069.0,94068.0,0.22332263]
["bitfinex","BTCUSD",1765304435933,0.1235646,94069.0,94068.0,8.032e-05]
["bitfinex","BTCUSD",1765304436140,0.44717928,94069.0,94068.0,8.032e-05]
["bitfinex","BTCUSD",1765304436362,0.44717928,94069.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1765304436363,0.71148547,94069.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1765304436570,0.01063411,94037.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1765304436811,0.21269355,94032.0,94027.0,0.22334002]
["bitfinex","BTCUSD",1765304437018,0.0711,94037.0,94035.0,0.21268612]
["bitfinex","BTCUSD",1765304437226,0.03175,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304437648,0.08176,94038.0,94037.0,0.21668224]
["bitfinex","BTCUSD",1765304437860,0.15297883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304438070,0.00011883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304438274,0.00011883,94038.0,94037.0,0.23398224]
["bitfinex","BTCUSD",1765304439957,0.00411883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304440370,0.00211883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304440561,0.12322883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304442132,0.12322883,94038.0,94034.0,0.01063445]
["bitfinex","BTCUSD",1765304442133,0.1248417,94038.0,94034.0,0.01063445]
["bitfinex","BTCUSD",1765304442420,0.01063524,94027.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1765304442723,0.05162287,94021.0,94018.0,0.01063626]
["bitfinex","BTCUSD",1765304442850,0.00161287,94021.0,94018.0,0.01063626]
["bitfinex","BTCUSD",1765304443088,0.05001,94019.0,94018.0,0.01063626]
["bitfinex","BTCUSD",1765304443492,0.12111,94019.0,94018.0,0.01063626]
["bitfinex","BTCUSD",1765304444253,0.12111,94019.0,94018.0,0.01163626]
["bitfinex","BTCUSD",1765304444386,0.03175,94026.0,94023.0,0.01063569]
["bitfinex","BTCUSD",1765304444584,0.05001,94024.0,94023.0,0.01063569]
["bitfinex","BTCUSD",1765304444806,0.05001,94024.0,94023.0,0.22334733]
["bitfinex","BTCUSD",1765304445017,0.12111,94024.0,94023.0,0.22334733]
["bitfinex","BTCUSD",1765304445237,0.05001,94024.0,94023.0,0.22334733]
["bitfinex","BTCUSD",1765304445437,0.03175,94026.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1765304446644,0.03475,94026.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1765304446881,0.003,94026.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1765304447051,0.03599,94032.0,94031.0,0.21269581]
["bitfinex","BTCUSD",1765304447571,0.00011883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304448001,0.00011883,94038.0,94036.0,0.21268427]
["bitfinex","BTCUSD",1765304448002,0.02517731,94038.0,94036.0,0.21268427]
["bitfinex","BTCUSD",1765304448222,0.05001,94037.0,94036.0,0.21268427]
["bitfinex","BTCUSD",1765304448439,0.12111,94037.0,94036.0,0.21268427]
["bitfinex","BTCUSD",1765304449453,0.12411,94037.0,94036.0,0.21268427]
["bitfinex","BTCUSD",1765304449831,0.003,94037.0,94036.0,0.21268427]
["bitfinex","BTCUSD",1765304450011,0.004,94037.0,94036.0,0.21268427]
["bitfinex","BTCUSD",1765304450607,0.003,94037.0,94036.0,0.21268427]
["bitfinex","BTCUSD",1765304451155,0.12066,94037.0,94036.0,0.21268427]
["bitfinex","BTCUSD",1765304451567,0.11766,94037.0,94036.0,0.21268427]
["bitfinex","BTCUSD",1765304451926,0.11966,94037.0,94036.0,0.21268427]
["bitfinex","BTCUSD",1765304452170,0.11766,94037.0,94036.0,0.21268427]
["bitfinex","BTCUSD",1765304452373,0.12066,94037.0,94036.0,0.21268427]
["bitfinex","BTCUSD",1765304452926,0.12066,94037.0,94036.0,0.2126845]
["bitfinex","BTCUSD",1765304453177,0.12066,94037.0,94035.0,0.34332045]
["bitfinex","BTCUSD",1765304453474,0.14405381,94036.0,94035.0,0.34332045]
["bitfinex","BTCUSD",1765304453678,0.14405381,94036.0,94035.0,0.13063433]
["bitfinex","BTCUSD",1765304453854,0.14405381,94036.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1765304454058,0.14405381,94036.0,94035.0,0.22332109]
["bitfinex","BTCUSD",1765304455050,0.00011883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304455293,0.00011883,94038.0,94037.0,0.23398224]
["bitfinex","BTCUSD",1765304455469,0.11777883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304455808,0.04703883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304456011,0.00011883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304456634,0.11977883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304457559,0.11777883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304457977,0.12077883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304458180,0.11777883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304458628,0.11977883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304458798,0.1193917,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304459203,0.1223917,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304459416,0.00311883,94038.0,94037.0,0.28008224]
["bitfinex","BTCUSD",1765304459817,0.00311883,94038.0,94037.0,0.30138224]
["bitfinex","BTCUSD",1765304460184,0.00311883,94038.0,94037.0,0.25086224]
["bitfinex","BTCUSD",1765304460711,0.00011883,94038.0,94037.0,0.25086224]
["bitfinex","BTCUSD",1765304461138,0.00211883,94038.0,94037.0,0.25086224]
["bitfinex","BTCUSD",1765304461658,0.00211883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304461828,0.11977883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304462054,0.04903883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304462379,0.04703883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304462755,0.04903883,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304462964,0.04903883,94038.0,94037.0,0.21368224]
["bitfinex","BTCUSD",1765304463383,0.00211883,94038.0,94037.0,0.23498224]
["bitfinex","BTCUSD",1765304463566,0.00211883,94038.0,94037.0,0.65082224]
["bitfinex","BTCUSD",1765304463909,0.00211883,94038.0,94037.0,1.65082224]
["bitfinex","BTCUSD",1765304464471,0.00011883,94038.0,94037.0,1.65082224]
["bitfinex","BTCUSD",1765304464677,1e-08,94038.0,94037.0,1.65282224]
["bitfinex","BTCUSD",1765304464877,0.00022451,94047.0,94037.0,1.65282224]
["bitfinex","BTCUSD",1765304464878,1e-08,94047.0,94046.0,1.57482188]
["bitfinex","BTCUSD",1765304465195,1e-08,94047.0,94046.0,1.59170188]
["bitfinex","BTCUSD",1765304465402,1e-08,94047.0,94046.0,1.66345188]
["bitfinex","BTCUSD",1765304466100,1e-08,94047.0,94046.0,1.66845188]
["bitfinex","BTCUSD",1765304466682,1e-08,94047.0,94046.0,1.66345188]
["bitfinex","BTCUSD",1765304466884,1e-08,94047.0,94046.0,1.66845188]
["bitfinex","BTCUSD",1765304467961,1e-08,94047.0,94046.0,1.67445188]
["bitfinex","BTCUSD",1765304468191,1e-08,94047.0,94046.0,1.66845188]
["bitfinex","BTCUSD",1765304468380,1e-08,94047.0,94046.0,1.66345188]
["bitfinex","BTCUSD",1765304468603,1e-08,94047.0,94046.0,1.67145188]
["bitfinex","BTCUSD",1765304468801,1e-08,94047.0,94046.0,1.66745188]
["bitfinex","BTCUSD",1765304469007,1e-08,94047.0,94046.0,1.66645188]
["bitfinex","BTCUSD",1765304469373,1e-08,94047.0,94046.0,1.67045188]
["bitfinex","BTCUSD",1765304472198,1e-08,94047.0,94046.0,1.65357188]
["bitfinex","BTCUSD",1765304472429,1e-08,94047.0,94046.0,1.67045188]
["bitfinex","BTCUSD",1765304472629,1e-08,94047.0,94046.0,0.24096188]
["bitfinex","BTCUSD",1765304472874,1e-08,94047.0,94046.0,0.24654188]
["bitfinex","BTCUSD",1765304473056,1e-08,94047.0,94046.0,0.23654188]
["bitfinex","BTCUSD",1765304473292,1e-08,94047.0,94046.0,0.21966188]
["bitfinex","BTCUSD",1765304473490,1e-08,94047.0,94046.0,0.23654188]
["bitfinex","BTCUSD",1765304473694,1e-08,94047.0,94046.0,0.23354188]
["bitfinex","BTCUSD",1765304474011,1e-08,94047.0,94046.0,0.25384188]
["bitfinex","BTCUSD",1765304474250,1e-08,94047.0,94046.0,0.25084188]
["bitfinex","BTCUSD",1765304474480,1e-08,94047.0,94046.0,0.25484188]
["bitfinex","BTCUSD",1765304474899,1e-08,94047.0,94046.0,0.25084188]
["bitfinex","BTCUSD",1765304475100,1e-08,94047.0,94046.0,0.25184188]
["bitfinex","BTCUSD",1765304476597,1e-08,94047.0,94046.0,0.23054188]
["bitfinex","BTCUSD",1765304476798,1e-08,94047.0,94046.0,0.25184188]
["bitfinex","BTCUSD",1765304477215,0.11883001,94047.0,94046.0,0.21366188]
["bitfinex","BTCUSD",1765304477621,0.08693717,94047.0,94046.0,0.21366188]
["bitfinex","BTCUSD",1765304477824,0.035,94049.0,94048.0,0.21265736]
["bitfinex","BTCUSD",1765304478414,0.035,94064.0,94061.0,0.01063139]
["bitfinex","BTCUSD",1765304478617,0.035,94064.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1765304479207,0.15496,94064.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1765304479640,0.03573,94073.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1765304479849,0.03599,94081.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1765304479850,0.03573,94079.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1765304480059,0.03573,94079.0,94078.0,0.22321902]
["bitfinex","BTCUSD",1765304480060,0.03584905,94079.0,94078.0,0.22321902]
["bitfinex","BTCUSD",1765304480268,0.08343905,94079.0,94078.0,0.22321902]
["bitfinex","BTCUSD",1765304480687,0.15569905,94079.0,94078.0,0.22321902]
["bitfinex","BTCUSD",1765304481116,0.01062981,94075.0,94070.0,0.22323648]
["bitfinex","BTCUSD",1765304481323,0.02191234,94078.0,94075.0,0.01062981]
["bitfinex","BTCUSD",1765304481525,0.01063004,94073.0,94070.0,0.01063038]
["bitfinex","BTCUSD",1765304481748,0.01063004,94073.0,94069.0,0.01063049]
["bitfinex","BTCUSD",1765304481955,0.07237,94073.0,94070.0,0.01063038]
["bitfinex","BTCUSD",1765304482164,0.07398287,94073.0,94071.0,0.21260537]
["bitfinex","BTCUSD",1765304482319,0.04759,94072.0,94071.0,0.21260537]
["bitfinex","BTCUSD",1765304482727,0.01063038,94070.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1765304482962,0.08297,94061.0,94060.0,0.21263023]
["bitfinex","BTCUSD",1765304483154,0.07226,94072.0,94060.0,0.21263023]
["bitfinex","BTCUSD",1765304483155,0.07237,94071.0,94070.0,0.21260763]
["bitfinex","BTCUSD",1765304483353,0.02016244,94075.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1765304483354,0.01462981,94075.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1765304483692,0.04920287,94073.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1765304483894,0.12446287,94073.0,94070.0,0.01063038]
["bitfinex","BTCUSD",1765304484043,0.02639381,94072.0,94071.0,0.21260327]
["bitfinex","BTCUSD",1765304484252,0.02639381,94072.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1765304484253,0.09876381,94072.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1765304484451,0.003,94071.0,94069.0,0.21260922]
["bitfinex","BTCUSD",1765304484707,0.00161287,94073.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1765304484708,0.001,94073.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1765304484908,0.001,94073.0,94072.0,0.22948311]
["bitfinex","BTCUSD",1765304485044,0.004,94073.0,94072.0,0.22948311]
["bitfinex","BTCUSD",1765304485242,0.001,94073.0,94072.0,0.22948311]
["bitfinex","BTCUSD",1765304485653,0.001,94073.0,94072.0,0.25078311]
["bitfinex","BTCUSD",1765304485874,0.001,94073.0,94072.0,0.22948311]
["bitfinex","BTCUSD",1765304486079,0.03573,94078.0,94077.0,0.21259181]
["bitfinex","BTCUSD",1765304486514,0.00011905,94079.0,94078.0,0.21258955]
["bitfinex","BTCUSD",1765304487673,0.00211905,94079.0,94078.0,0.21258955]
["bitfinex","BTCUSD",1765304488072,0.08543905,94079.0,94078.0,0.21258955]
["bitfinex","BTCUSD",1765304490514,0.00211905,94079.0,94078.0,0.21258955]
["bitfinex","BTCUSD",1765304490757,0.00301677,94079.0,94078.0,0.21258955]
["bitfinex","BTCUSD",1765304491537,0.15870677,94079.0,94078.0,0.21258955]
["bitfinex","BTCUSD",1765304491737,0.15670677,94079.0,94078.0,0.21258955]
["bitfinex","BTCUSD",1765304492136,0.15870677,94079.0,94078.0,0.21258955]
["bitfinex","BTCUSD",1765304493386,0.15670677,94079.0,94078.0,0.21258955]
["bitfinex","BTCUSD",1765304493617,0.15870677,94079.0,94078.0,0.21258955]
["bitfinex","BTCUSD",1765304493814,0.08633677,94079.0,94078.0,0.21258955]
["bitfinex","BTCUSD",1765304494023,0.03674677,94079.0,94078.0,0.23388955]
["bitfinex","BTCUSD",1765304494233,0.00101677,94079.0,94078.0,0.21258955]
["bitfinex","BTCUSD",1765304494427,0.00401677,94079.0,94078.0,0.21258955]
["bitfinex","BTCUSD",1765304494832,0.00401677,94079.0,94078.0,0.35042955]
["bitfinex","BTCUSD",1765304495257,0.00101677,94079.0,94078.0,0.35042955]
["bitfinex","BTCUSD",1765304495899,0.00101677,94079.0,94078.0,0.64112955]
["bitfinex","BTCUSD",1765304496228,0.00101677,94079.0,94078.0,1.64112955]
["bitfinex","BTCUSD",1765304496378,0.00101677,94079.0,94078.0,1.64212955]
["bitfinex","BTCUSD",1765304496583,0.00101677,94079.0,94078.0,1.20402955]
["bitfinex","BTCUSD",1765304496809,0.00201677,94079.0,94078.0,0.65800955]
["bitfinex","BTCUSD",1765304496986,0.00101677,94079.0,94078.0,0.66100955]
["bitfinex","BTCUSD",1765304497209,0.00101677,94079.0,94078.0,0.59131955]
["bitfinex","BTCUSD",1765304497371,0.00101677,94079.0,94078.0,0.59431955]
["bitfinex","BTCUSD",1765304497577,0.00101677,94079.0,94078.0,0.59131955]
["bitfinex","BTCUSD",1765304497780,0.00101677,94079.0,94078.0,0.59331955]
["bitfinex","BTCUSD",1765304498233,0.00101677,94079.0,94078.0,0.58831955]
["bitfinex","BTCUSD",1765304498514,0.00101677,94079.0,94078.0,0.65800955]
["bitfinex","BTCUSD",1765304498731,0.00101677,94079.0,94078.0,0.66100955]
["bitfinex","BTCUSD",1765304499606,0.00101677,94079.0,94078.0,0.65800955]
["bitfinex","BTCUSD",1765304499830,0.00101677,94079.0,94078.0,0.66000955]
["bitfinex","BTCUSD",1765304500052,0.00101677,94079.0,94078.0,0.66200955]
["bitfinex","BTCUSD",1765304500716,0.00101677,94079.0,94078.0,1.66000955]
["bitfinex","BTCUSD",1765304500956,0.00101677,94079.0,94078.0,1.25390955]
["bitfinex","BTCUSD",1765304501196,0.00101677,94079.0,94078.0,1.25190955]
["bitfinex","BTCUSD",1765304501575,0.00101677,94079.0,94078.0,1.25690955]
["bitfinex","BTCUSD",1765304501950,0.00101677,94079.0,94078.0,1.25390955]
["bitfinex","BTCUSD",1765304502336,0.00101677,94079.0,94078.0,1.25690955]
["bitfinex","BTCUSD",1765304502760,0.00101677,94079.0,94078.0,1.25490955]
["bitfinex","BTCUSD",1765304502942,0.00101677,94079.0,94078.0,1.25390955]
["bitfinex","BTCUSD",1765304503547,0.00101677,94079.0,94078.0,1.25190955]
["bitfinex","BTCUSD",1765304503737,0.00101677,94079.0,94078.0,1.25490955]
["bitfinex","BTCUSD",1765304503882,0.00101677,94079.0,94078.0,1.25190955]
["bitfinex","BTCUSD",1765304504070,0.00101677,94079.0,94078.0,1.25490955]
["bitfinex","BTCUSD",1765304504266,0.00101677,94079.0,94078.0,1.25790955]
["bitfinex","BTCUSD",1765304504469,0.00101677,94079.0,94078.0,0.57743955]
["bitfinex","BTCUSD",1765304504672,0.00101677,94079.0,94078.0,0.59131955]
["bitfinex","BTCUSD",1765304504876,0.00101677,94079.0,94078.0,0.66100955]
["bitfinex","BTCUSD",1765304505085,0.00101677,94079.0,94078.0,0.59531955]
["bitfinex","BTCUSD",1765304505488,0.00101677,94079.0,94078.0,0.66100955]
["bitfinex","BTCUSD",1765304505691,0.00101677,94079.0,94078.0,0.65800955]
["bitfinex","BTCUSD",1765304505893,0.00101677,94079.0,94078.0,1.65900955]
["bitfinex","BTCUSD",1765304506331,0.00101677,94079.0,94078.0,0.65900955]
["bitfinex","BTCUSD",1765304506532,0.00101677,94079.0,94078.0,0.58931955]
["bitfinex","BTCUSD",1765304507177,0.00101677,94079.0,94078.0,0.59131955]
["bitfinex","BTCUSD",1765304507414,0.00101677,94079.0,94078.0,0.58831955]
["bitfinex","BTCUSD",1765304507585,0.00101677,94079.0,94078.0,0.59231955]
["bitfinex","BTCUSD",1765304507784,0.00101677,94079.0,94078.0,0.50533818]
["bitfinex","BTCUSD",1765304507988,0.00101677,94079.0,94078.0,0.50133818]
["bitfinex","BTCUSD",1765304508375,0.02639381,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1765304508570,0.02812568,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1765304508790,0.14173568,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1765304508965,0.11534187,94109.0,94106.0,0.2231483]
["bitfinex","BTCUSD",1765304509182,0.06686,94108.0,94106.0,0.2231483]
["bitfinex","BTCUSD",1765304509385,0.04607,94107.0,94106.0,0.2231483]
["bitfinex","BTCUSD",1765304509701,0.1239962,94107.0,94104.0,0.01062654]
["bitfinex","BTCUSD",1765304509923,0.00067,94105.0,94104.0,0.21253081]
["bitfinex","BTCUSD",1765304510327,0.07008,94105.0,94104.0,0.21253081]
["bitfinex","BTCUSD",1765304510544,0.07008,94105.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1765304510545,0.07169287,94105.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1765304510715,0.03592,94073.0,94061.0,0.2907]
["bitfinex","BTCUSD",1765304511035,0.03592,94073.0,94060.0,0.8062449]
["bitfinex","BTCUSD",1765304511036,0.03592,94073.0,94070.0,0.22323751]
["bitfinex","BTCUSD",1765304511355,0.03592,94073.0,94071.0,0.21260496]
["bitfinex","BTCUSD",1765304511511,0.03592,94073.0,94070.0,0.22323717]
["bitfinex","BTCUSD",1765304511512,0.04382,94071.0,94070.0,0.22323717]
["bitfinex","BTCUSD",1765304511712,0.03753287,94073.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1765304511964,0.10694287,94073.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1765304512124,0.16139291,94073.0,94069.0,0.01063049]
["bitfinex","BTCUSD",1765304512326,0.27908346,94072.0,94070.0,0.002]
["bitfinex","BTCUSD",1765304512542,0.003,94071.0,94070.0,0.002]
["bitfinex","BTCUSD",1765304512747,0.11598,94071.0,94070.0,0.002]
["bitfinex","BTCUSD",1765304512940,0.11298,94071.0,94070.0,0.21460763]
["bitfinex","BTCUSD",1765304513398,0.11298,94071.0,94070.0,0.21260763]
["bitfinex","BTCUSD",1765304513826,0.11598,94071.0,94070.0,0.21260763]
["bitfinex","BTCUSD",1765304514207,0.04907,94071.0,94070.0,0.21260763]
["bitfinex","BTCUSD",1765304514620,0.05007,94071.0,94070.0,0.21260763]
["bitfinex","BTCUSD",1765304515015,0.04907,94071.0,94070.0,0.21260763]
["bitfinex","BTCUSD",1765304515243,0.11298,94071.0,94070.0,0.21260763]
["bitfinex","BTCUSD",1765304515378,0.11498,94071.0,94070.0,0.21260763]
["bitfinex","BTCUSD",1765304515773,0.11298,94071.0,94070.0,0.21260763]
["bitfinex","BTCUSD",1765304516005,0.11498,94071.0,94070.0,0.21260763]
["bitfinex","BTCUSD",1765304516417,0.11298,94071.0,94070.0,0.21260763]
["bitfinex","BTCUSD",1765304516620,0.09598,94071.0,94070.0,0.21260763]
["bitfinex","BTCUSD",1765304516795,0.02907,94071.0,94070.0,0.21260763]
["bitfinex","BTCUSD",1765304517218,0.09567,94071.0,94070.0,0.21260763]
["bitfinex","BTCUSD",1765304520331,0.09567,94071.0,94069.0,0.12011905]
["bitfinex","BTCUSD",1765304520332,0.21260763,94070.0,94069.0,0.12011905]
["bitfinex","BTCUSD",1765304520539,0.07008,94070.0,94069.0,0.12011905]
["bitfinex","BTCUSD",1765304520981,0.34521062,94070.0,94069.0,0.12011905]
["bitfinex","BTCUSD",1765304521200,0.64590518,94070.0,94069.0,0.00011905]
["bitfinex","BTCUSD",1765304521410,0.29268219,94070.0,94069.0,0.00011905]
["bitfinex","BTCUSD",1765304521611,0.07008,94070.0,94069.0,0.00011905]
["bitfinex","BTCUSD",1765304521886,0.07208,94070.0,94069.0,0.00011905]
["bitfinex","BTCUSD",1765304522386,0.00067,94070.0,94069.0,0.00011905]
["bitfinex","BTCUSD",1765304522624,0.00367,94070.0,94069.0,0.00011905]
["bitfinex","BTCUSD",1765304522788,0.00067,94070.0,94069.0,0.00011905]
["bitfinex","BTCUSD",1765304522970,0.00167,94070.0,94069.0,0.00011905]
["bitfinex","BTCUSD",1765304523164,0.00367,94070.0,94069.0,0.00011905]
["bitfinex","BTCUSD",1765304523640,0.002,94070.0,94069.0,0.00011905]
["bitfinex","BTCUSD",1765304523758,0.002,94070.0,94069.0,0.16797905]
["bitfinex","BTCUSD",1765304524188,0.002,94070.0,94069.0,0.16826875]
["bitfinex","BTCUSD",1765304524830,0.03666,94092.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1765304525102,0.03666,94092.0,94086.0,0.21257147]
["bitfinex","BTCUSD",1765304525312,0.06941,94091.0,94086.0,0.21257147]
["bitfinex","BTCUSD",1765304525450,0.00278437,94087.0,94086.0,0.21257147]
["bitfinex","BTCUSD",1765304525781,0.07152437,94087.0,94086.0,0.21257147]
["bitfinex","BTCUSD",1765304527726,0.00022437,94087.0,94086.0,0.21257147]
["bitfinex","BTCUSD",1765304528662,0.07194437,94087.0,94086.0,0.21257147]
["bitfinex","BTCUSD",1765304529107,0.07194437,94087.0,94086.0,0.21357147]
["bitfinex","BTCUSD",1765304529307,0.00022437,94087.0,94086.0,0.21357147]
["bitfinex","BTCUSD",1765304529682,0.00022437,94087.0,94086.0,0.23587147]
["bitfinex","BTCUSD",1765304530122,0.00022437,94087.0,94086.0,0.21257147]
["bitfinex","BTCUSD",1765304530947,0.01062913,94081.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1765304531147,0.22464341,94085.0,94082.0,0.01688]
["bitfinex","BTCUSD",1765304531344,0.22320341,94085.0,94082.0,0.01688]
["bitfinex","BTCUSD",1765304531547,0.21257825,94083.0,94082.0,0.01688]
["bitfinex","BTCUSD",1765304531773,0.01062868,94085.0,94082.0,0.01688]
["bitfinex","BTCUSD",1765304532334,0.01062868,94085.0,94082.0,0.01788]
["bitfinex","BTCUSD",1765304532862,0.00022437,94087.0,94086.0,0.21257147]
["bitfinex","BTCUSD",1765304533104,0.00022437,94087.0,94086.0,0.25837147]
["bitfinex","BTCUSD",1765304533311,0.00022437,94087.0,94086.0,0.33892147]
["bitfinex","BTCUSD",1765304533867,0.01062857,94086.0,94083.0,0.12]
["bitfinex","BTCUSD",1765304534074,0.00022437,94087.0,94085.0,0.21257252]
["bitfinex","BTCUSD",1765304534517,0.00022437,94087.0,94086.0,0.01688]
["bitfinex","BTCUSD",1765304534879,0.00122437,94087.0,94086.0,0.01688]
["bitfinex","BTCUSD",1765304535204,0.21279404,94087.0,94084.0,0.21257461]
["bitfinex","BTCUSD",1765304535406,0.01062857,94086.0,94085.0,0.01688]
["bitfinex","BTCUSD",1765304535608,0.04372,94084.0,94083.0,0.12]
["bitfinex","BTCUSD",1765304535768,0.07172668,94084.0,94083.0,0.12]
["bitfinex","BTCUSD",1765304535968,0.12923668,94084.0,94083.0,0.12]
["bitfinex","BTCUSD",1765304536733,0.21260537,94071.0,94052.0,0.02063241]
["bitfinex","BTCUSD",1765304536869,0.34733763,94070.0,94050.0,0.7381649]
["bitfinex","BTCUSD",1765304537076,0.34733763,94070.0,94055.0,0.01688]
["bitfinex","BTCUSD",1765304537077,0.3489505,94070.0,94055.0,0.01688]
["bitfinex","BTCUSD",1765304537602,0.3489505,94070.0,94048.0,0.21265651]
["bitfinex","BTCUSD",1765304537603,0.3489505,94070.0,94049.0,0.01688]
["bitfinex","BTCUSD",1765304537786,0.3489505,94070.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1765304537984,0.3489505,94070.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1765304537985,0.37103849,94070.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1765304538334,0.37103849,94070.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1765304538527,0.37103849,94070.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1765304538762,0.37503849,94070.0,94069.0,0.00111905]
["bitfinex","BTCUSD",1765304539478,0.37503849,94070.0,94069.0,0.00011905]
["bitfinex","BTCUSD",1765304539647,0.37703849,94070.0,94069.0,0.00011905]
["bitfinex","BTCUSD",1765304543570,0.3549505,94070.0,94069.0,0.00011905]
["bitfinex","BTCUSD",1765304544773,0.42746805,94070.0,94069.0,0.00011905]
["bitfinex","BTCUSD",1765304547259,0.44434805,94070.0,94069.0,0.00011905]
["bitfinex","BTCUSD",1765304547888,0.73504805,94070.0,94069.0,0.00011905]
["bitfinex","BTCUSD",1765304548095,0.01063399,94038.0,94035.0,0.21268647]
["bitfinex","BTCUSD",1765304548300,0.01063399,94038.0,94030.0,0.0106349]
["bitfinex","BTCUSD",1765304548301,0.01063456,94033.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1765304548554,0.24615546,94036.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1765304548555,0.02696,94035.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1765304548751,0.22332192,94035.0,94032.0,0.01063467]
["bitfinex","BTCUSD",1765304548886,0.03267,94036.0,94034.0,0.21268902]
["bitfinex","BTCUSD",1765304549240,0.03267,94036.0,94035.0,0.002]
["bitfinex","BTCUSD",1765304549544,0.04330354,94042.0,94035.0,0.002]
["bitfinex","BTCUSD",1765304549545,0.03267,94050.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1765304549765,0.22328862,94049.0,94046.0,0.21266188]
["bitfinex","BTCUSD",1765304550134,0.0383932,94045.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1765304550345,0.21266677,94044.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1765304550573,0.06055,94041.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1765304550775,0.06055,94041.0,94040.0,0.22330922]
["bitfinex","BTCUSD",1765304551197,0.1279,94041.0,94040.0,0.22330922]
["bitfinex","BTCUSD",1765304551401,0.06055,94041.0,94040.0,0.22630922]
["bitfinex","BTCUSD",1765304551629,0.01548,94041.0,94040.0,0.22430922]
["bitfinex","BTCUSD",1765304551945,0.01548,94041.0,94040.0,0.22630922]
["bitfinex","BTCUSD",1765304552150,0.06025,94041.0,94040.0,0.22830922]
["bitfinex","BTCUSD",1765304553278,0.03267,94050.0,94047.0,0.01063298]
["bitfinex","BTCUSD",1765304553512,0.02776,94048.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1765304553716,0.02706381,94047.0,94046.0,0.21266126]
["bitfinex","BTCUSD",1765304553936,0.00067,94047.0,94046.0,0.21266126]
["bitfinex","BTCUSD",1765304554491,0.00067,94047.0,94046.0,0.20369683]
["bitfinex","BTCUSD",1765304554695,0.00067,94047.0,94046.0,0.20365269]
["bitfinex","BTCUSD",1765304555098,0.00067,94047.0,94046.0,0.21266126]
["bitfinex","BTCUSD",1765304555297,0.00067,94047.0,94046.0,0.21366126]
["bitfinex","BTCUSD",1765304557651,0.06854,94047.0,94046.0,0.21566126]
["bitfinex","BTCUSD",1765304558475,0.04330207,94055.0,94046.0,0.21566126]
["bitfinex","BTCUSD",1765304558476,0.03267,94055.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1765304558663,0.07850094,94065.0,94062.0,0.01063128]
["bitfinex","BTCUSD",1765304558834,0.01063117,94063.0,94059.0,0.01063162]
["bitfinex","BTCUSD",1765304559032,0.2232567,94063.0,94059.0,0.01063162]
["bitfinex","BTCUSD",1765304559308,0.02776,94060.0,94059.0,0.22326394]
["bitfinex","BTCUSD",1765304559844,0.03267,94067.0,94066.0,0.21261667]
["bitfinex","BTCUSD",1765304560041,0.00011894,94067.0,94066.0,0.21261667]
["bitfinex","BTCUSD",1765304560265,0.00011894,94067.0,94066.0,0.35032667]
["bitfinex","BTCUSD",1765304560866,0.00011894,94067.0,94066.0,0.21261667]
["bitfinex","BTCUSD",1765304561227,0.00011894,94067.0,94066.0,0.21361667]
["bitfinex","BTCUSD",1765304561376,0.00011894,94067.0,94066.0,0.21561667]
["bitfinex","BTCUSD",1765304562376,0.01850894,94067.0,94066.0,0.22061667]
["bitfinex","BTCUSD",1765304562778,0.00011894,94067.0,94066.0,0.21761667]
["bitfinex","BTCUSD",1765304563206,0.00011894,94067.0,94066.0,0.21961667]
["bitfinex","BTCUSD",1765304563638,0.00011894,94067.0,94066.0,0.23391667]
["bitfinex","BTCUSD",1765304563807,0.00011894,94067.0,94066.0,0.23691667]
["bitfinex","BTCUSD",1765304563988,0.00011894,94067.0,94066.0,0.23791667]
["bitfinex","BTCUSD",1765304564183,0.00011894,94067.0,94066.0,0.21361667]
["bitfinex","BTCUSD",1765304565010,0.00011894,94067.0,94066.0,0.21561667]
["bitfinex","BTCUSD",1765304566181,0.00011894,94067.0,94066.0,0.26086667]
["bitfinex","BTCUSD",1765304566408,0.00011894,94067.0,94066.0,0.35332667]
["bitfinex","BTCUSD",1765304566809,0.00011894,94067.0,94066.0,0.28216667]
["bitfinex","BTCUSD",1765304567292,0.00011894,94067.0,94066.0,0.21561667]
["bitfinex","BTCUSD",1765304571067,0.00011894,94067.0,94066.0,0.34723667]
["bitfinex","BTCUSD",1765304571420,0.00011894,94067.0,94066.0,0.63793667]
["bitfinex","BTCUSD",1765304571620,0.00011894,94067.0,94066.0,1.63793667]
["bitfinex","BTCUSD",1765304572400,0.00011894,94067.0,94066.0,1.63693667]
["bitfinex","BTCUSD",1765304572597,0.00011894,94067.0,94066.0,0.91873667]
["bitfinex","BTCUSD",1765304572815,0.00011894,94067.0,94066.0,0.99943285]
["bitfinex","BTCUSD",1765304573074,0.00011894,94067.0,94066.0,0.87021667]
["bitfinex","BTCUSD",1765304573210,0.00011894,94067.0,94066.0,0.86521667]
["bitfinex","BTCUSD",1765304573640,0.00011894,94067.0,94066.0,0.65681667]
["bitfinex","BTCUSD",1765304573836,0.00011894,94067.0,94066.0,1.08941667]
["bitfinex","BTCUSD",1765304574142,0.00011894,94067.0,94066.0,1.09941667]
["bitfinex","BTCUSD",1765304574700,0.00011894,94067.0,94066.0,1.66181667]
["bitfinex","BTCUSD",1765304575692,0.00011894,94067.0,94066.0,0.66177667]
["bitfinex","BTCUSD",1765304576918,0.00011894,94067.0,94066.0,0.59649667]
["bitfinex","BTCUSD",1765304577405,0.00011894,94067.0,94066.0,0.36107667]
["bitfinex","BTCUSD",1765304577771,0.00011894,94067.0,94066.0,0.36807667]
["bitfinex","BTCUSD",1765304579050,0.00011894,94067.0,94066.0,0.23645667]
["bitfinex","BTCUSD",1765304579467,0.00011894,94067.0,94066.0,0.21961667]
["bitfinex","BTCUSD",1765304579673,0.00011894,94067.0,94066.0,0.23645667]
["bitfinex","BTCUSD",1765304580334,0.00011894,94067.0,94066.0,0.28149667]
["bitfinex","BTCUSD",1765304580535,0.00011894,94067.0,94066.0,0.36807667]
["bitfinex","BTCUSD",1765304581698,0.00011894,94067.0,94066.0,0.30279667]
["bitfinex","BTCUSD",1765304581925,0.00011894,94067.0,94066.0,0.21961667]
["bitfinex","BTCUSD",1765304582130,0.00011894,94067.0,94066.0,0.23645667]
["bitfinex","BTCUSD",1765304587219,0.00011894,94067.0,94066.0,0.25775667]
["bitfinex","BTCUSD",1765304587441,0.00011894,94067.0,94066.0,0.23645667]
["bitfinex","BTCUSD",1765304587859,0.00011894,94067.0,94066.0,0.21961667]
["bitfinex","BTCUSD",1765304588056,0.00011894,94067.0,94066.0,0.23645667]
["bitfinex","BTCUSD",1765304588244,0.11201894,94067.0,94066.0,0.21961667]
["bitfinex","BTCUSD",1765304588444,0.11201894,94067.0,94066.0,0.007]
["bitfinex","BTCUSD",1765304589061,0.11201894,94067.0,94066.0,0.004]
["bitfinex","BTCUSD",1765304589262,0.11201894,94067.0,94066.0,0.21861667]
["bitfinex","BTCUSD",1765304589470,0.11201894,94067.0,94066.0,0.002]
["bitfinex","BTCUSD",1765304590143,0.21261677,94066.0,94064.0,0.01063105]
["bitfinex","BTCUSD",1765304590360,0.01695,94065.0,94064.0,0.01063105]
["bitfinex","BTCUSD",1765304590563,0.08409,94065.0,94064.0,0.22325224]
["bitfinex","BTCUSD",1765304590738,0.00011894,94067.0,94066.0,0.21261667]
["bitfinex","BTCUSD",1765304590940,0.00011894,94067.0,94066.0,0.27804667]
["bitfinex","BTCUSD",1765304591577,0.00011894,94067.0,94066.0,0.34255667]
["bitfinex","BTCUSD",1765304591768,0.00011894,94067.0,94066.0,0.35939667]
["bitfinex","BTCUSD",1765304591924,0.00011894,94067.0,94066.0,0.35839667]
["bitfinex","BTCUSD",1765304592143,0.00011894,94067.0,94066.0,0.35939667]
["bitfinex","BTCUSD",1765304593156,0.00011894,94067.0,94066.0,0.29488667]
["bitfinex","BTCUSD",1765304593530,0.00011894,94067.0,94066.0,0.29688667]
["bitfinex","BTCUSD",1765304593730,0.00011894,94067.0,94066.0,0.23245667]
["bitfinex","BTCUSD",1765304593984,0.04297894,94067.0,94066.0,0.23245667]
["bitfinex","BTCUSD",1765304594410,0.32273335,94067.0,94066.0,0.003]
["bitfinex","BTCUSD",1765304594619,0.11011894,94067.0,94066.0,0.003]
["bitfinex","BTCUSD",1765304594901,0.35609335,94067.0,94066.0,0.003]
["bitfinex","BTCUSD",1765304595110,0.14347894,94067.0,94066.0,0.003]
["bitfinex","BTCUSD",1765304595451,0.14347894,94067.0,94066.0,0.21561667]
["bitfinex","BTCUSD",1765304595858,0.07633894,94067.0,94066.0,0.21561667]
["bitfinex","BTCUSD",1765304596167,0.03347894,94067.0,94066.0,0.21561667]
["bitfinex","BTCUSD",1765304596374,0.00011894,94067.0,94066.0,0.25874667]
["bitfinex","BTCUSD",1765304597473,0.00011894,94067.0,94066.0,0.32325667]
["bitfinex","BTCUSD",1765304597657,0.00011894,94067.0,94066.0,0.34455667]
["bitfinex","BTCUSD",1765304599833,0.00011894,94067.0,94066.0,0.34155667]
["bitfinex","BTCUSD",1765304600070,0.00011894,94067.0,94066.0,0.34755667]
["bitfinex","BTCUSD",1765304600263,0.00011894,94067.0,94066.0,0.35155667]
["bitfinex","BTCUSD",1765304604054,0.00011894,94067.0,94066.0,0.22261667]
["bitfinex","BTCUSD",1765304604242,0.00011894,94067.0,94066.0,0.23945667]
["bitfinex","BTCUSD",1765304604444,0.04330894,94067.0,94066.0,0.23945667]
["bitfinex","BTCUSD",1765304604685,0.10890894,94067.0,94066.0,0.23945667]
["bitfinex","BTCUSD",1765304605004,0.10890894,94067.0,94066.0,0.22945667]
["bitfinex","BTCUSD",1765304605200,0.10890894,94067.0,94066.0,0.23245667]
["bitfinex","BTCUSD",1765304605538,0.10890894,94067.0,94066.0,0.22945667]
["bitfinex","BTCUSD",1765304605688,0.10890894,94067.0,94066.0,0.23045667]
["bitfinex","BTCUSD",1765304606307,0.10890894,94067.0,94066.0,0.23345667]
["bitfinex","BTCUSD",1765304606493,0.04330894,94067.0,94066.0,0.23345667]
["bitfinex","BTCUSD",1765304606815,0.04330894,94067.0,94066.0,0.23045667]
["bitfinex","BTCUSD",1765304607009,0.04330894,94067.0,94066.0,0.23145667]
["bitfinex","BTCUSD",1765304610345,0.00011894,94067.0,94066.0,0.23145667]
["bitfinex","BTCUSD",1765304610571,0.00011894,94067.0,94066.0,0.35897667]
["bitfinex","BTCUSD",1765304610912,0.00011894,94067.0,94066.0,0.64967667]
["bitfinex","BTCUSD",1765304611476,0.00011894,94067.0,94066.0,0.65816667]
["bitfinex","BTCUSD",1765304611896,0.00011894,94067.0,94066.0,0.66016667]
["bitfinex","BTCUSD",1765304612195,0.00011894,94067.0,94066.0,0.65816667]
["bitfinex","BTCUSD",1765304612396,0.00011894,94067.0,94066.0,0.66216667]
["bitfinex","BTCUSD",1765304612808,0.00011894,94067.0,94066.0,0.66116667]
["bitfinex","BTCUSD",1765304613243,0.00011894,94067.0,94066.0,0.66316667]
["bitfinex","BTCUSD",1765304613498,0.00011894,94067.0,94066.0,0.27203667]
["bitfinex","BTCUSD",1765304613708,0.00011894,94067.0,94066.0,0.23345667]
["bitfinex","BTCUSD",1765304613891,0.00011894,94067.0,94066.0,0.23645667]
["bitfinex","BTCUSD",1765304614601,0.00011894,94067.0,94066.0,0.23245667]
["bitfinex","BTCUSD",1765304614966,0.07588894,94067.0,94066.0,0.23245667]
["bitfinex","BTCUSD",1765304615185,0.07588894,94067.0,94066.0,0.22945667]
["bitfinex","BTCUSD",1765304615382,0.07588894,94067.0,94066.0,0.01684]
["bitfinex","BTCUSD",1765304615590,0.14148894,94067.0,94066.0,0.002]
["bitfinex","BTCUSD",1765304616027,0.14148894,94067.0,94066.0,0.21261667]
["bitfinex","BTCUSD",1765304616597,0.14148894,94067.0,94066.0,0.001]
["bitfinex","BTCUSD",1765304616778,0.14148894,94067.0,94066.0,0.21361667]
["bitfinex","BTCUSD",1765304617388,0.14148894,94067.0,94066.0,0.001]
["bitfinex","BTCUSD",1765304617593,0.35571622,94067.0,94066.0,0.001]
["bitfinex","BTCUSD",1765304618686,0.35571622,94067.0,94037.0,0.03338]
["bitfinex","BTCUSD",1765304618687,0.14310181,94067.0,94034.0,0.03191735]
["bitfinex","BTCUSD",1765304618888,0.14310181,94067.0,94030.0,0.03318]
["bitfinex","BTCUSD",1765304618889,0.21266308,94046.0,94042.0,0.01063354]
["bitfinex","BTCUSD",1765304619206,0.21265984,94047.0,94044.0,0.22329973]
["bitfinex","BTCUSD",1765304619430,0.0656,94046.0,94044.0,0.22329973]
["bitfinex","BTCUSD",1765304619628,0.04319,94045.0,94044.0,0.22329973]
["bitfinex","BTCUSD",1765304620080,0.10879,94045.0,94044.0,0.22329973]
["bitfinex","BTCUSD",1765304620606,0.10879,94045.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1765304620815,0.10879,94045.0,94043.0,0.22330122]
["bitfinex","BTCUSD",1765304621021,0.21267075,94043.0,94039.0,0.21267726]
["bitfinex","BTCUSD",1765304621225,0.09338332,94044.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1765304621226,0.21269151,94033.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1765304621443,0.07577,94031.0,94026.0,0.21270685]
["bitfinex","BTCUSD",1765304621642,0.07577,94031.0,94021.0,0.04401592]
["bitfinex","BTCUSD",1765304621643,0.0277849,94030.0,94023.0,0.01063569]
["bitfinex","BTCUSD",1765304621864,0.08275,94030.0,94027.0,0.01063524]
["bitfinex","BTCUSD",1765304622063,0.04293,94024.0,94023.0,0.01063569]
["bitfinex","BTCUSD",1765304622486,0.04293,94024.0,94023.0,0.01075452]
["bitfinex","BTCUSD",1765304623026,0.10853,94024.0,94023.0,0.01375452]
["bitfinex","BTCUSD",1765304624118,0.10853,94024.0,94023.0,0.00311883]
["bitfinex","BTCUSD",1765304624119,0.32124164,94024.0,94023.0,0.00311883]
["bitfinex","BTCUSD",1765304624319,0.10853,94024.0,94023.0,0.00311883]
["bitfinex","BTCUSD",1765304624673,0.10853,94024.0,94023.0,0.00511883]
["bitfinex","BTCUSD",1765304625171,0.11014287,94024.0,94023.0,0.00311883]
["bitfinex","BTCUSD",1765304625383,0.11014287,94024.0,94023.0,0.00011883]
["bitfinex","BTCUSD",1765304625821,0.11214287,94024.0,94023.0,0.00011883]
["bitfinex","BTCUSD",1765304626204,0.04654287,94024.0,94023.0,0.00011883]
["bitfinex","BTCUSD",1765304626405,0.00361287,94024.0,94023.0,0.00011883]
["bitfinex","BTCUSD",1765304626588,0.04680287,94024.0,94023.0,0.00011883]
["bitfinex","BTCUSD",1765304626787,0.11240287,94024.0,94023.0,0.00011883]
["bitfinex","BTCUSD",1765304627404,0.04680287,94024.0,94023.0,0.00011883]
["bitfinex","BTCUSD",1765304627876,0.11240287,94024.0,94023.0,0.00011883]
["bitfinex","BTCUSD",1765304632472,0.01063637,94017.0,94007.0,0.0106375]
["bitfinex","BTCUSD",1765304632672,0.04109,94008.0,94007.0,0.01103456]
["bitfinex","BTCUSD",1765304633108,0.10192,94008.0,94007.0,0.22378241]
["bitfinex","BTCUSD",1765304633477,0.10192,94008.0,94007.0,0.21314717]
["bitfinex","BTCUSD",1765304633655,0.10192,94008.0,94007.0,0.21514717]
["bitfinex","BTCUSD",1765304633862,0.0082,94014.0,94011.0,0.01063705]
["bitfinex","BTCUSD",1765304634063,0.06083,94013.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1765304634286,0.27356677,94013.0,94010.0,0.22338048]
["bitfinex","BTCUSD",1765304634515,0.04109,94011.0,94010.0,0.22338048]
["bitfinex","BTCUSD",1765304634907,0.10192,94011.0,94010.0,0.22338048]
["bitfinex","BTCUSD",1765304635270,0.10192,94011.0,94010.0,0.22438048]
["bitfinex","BTCUSD",1765304635473,0.10192,94011.0,94010.0,0.22538048]
["bitfinex","BTCUSD",1765304635870,0.04109,94011.0,94010.0,0.22538048]
["bitfinex","BTCUSD",1765304636458,0.04109,94011.0,94010.0,0.22338048]
["bitfinex","BTCUSD",1765304636661,0.10192,94011.0,94010.0,0.22338048]
["bitfinex","BTCUSD",1765304636863,0.10192,94011.0,94010.0,0.22538048]
["bitfinex","BTCUSD",1765304637671,0.10192,94011.0,94010.0,0.002]
["bitfinex","BTCUSD",1765304637876,0.10192,94011.0,94010.0,0.21474332]
["bitfinex","BTCUSD",1765304638910,0.0082,94014.0,94013.0,0.21273653]
["bitfinex","BTCUSD",1765304639137,0.01063445,94034.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1765304639341,0.46187814,94039.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1765304639342,0.06083,94028.0,94027.0,0.2233401]
["bitfinex","BTCUSD",1765304639719,0.10192,94028.0,94027.0,0.2233401]
["bitfinex","BTCUSD",1765304640597,0.01063445,94034.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1765304640795,0.2497175,94034.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1765304641034,0.2497175,94034.0,94029.0,0.21269983]
["bitfinex","BTCUSD",1765304641035,0.1345,94031.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1765304641240,0.02639381,94030.0,94029.0,0.21270033]
["bitfinex","BTCUSD",1765304641373,0.04109,94029.0,94025.0,0.21270846]
["bitfinex","BTCUSD",1765304641590,0.01063569,94023.0,94016.0,0.21272865]
["bitfinex","BTCUSD",1765304641785,0.02639381,94028.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1765304641786,0.06748381,94025.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1765304641968,0.02639381,94025.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1765304642166,0.02639381,94029.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1765304642465,0.02639381,94029.0,94028.0,0.22333771]
["bitfinex","BTCUSD",1765304642691,0.03439,94031.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1765304642894,0.03339,94031.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1765304643114,0.03039,94031.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1765304643685,0.03039,94031.0,94028.0,0.22333771]
["bitfinex","BTCUSD",1765304643897,0.09122,94031.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1765304644145,0.04109,94029.0,94028.0,0.22333771]
["bitfinex","BTCUSD",1765304644547,0.10192,94029.0,94028.0,0.22333771]
["bitfinex","BTCUSD",1765304644967,0.10192,94029.0,94021.0,0.01063592]
["bitfinex","BTCUSD",1765304645199,0.01063524,94027.0,94021.0,0.22335235]
["bitfinex","BTCUSD",1765304645407,0.01063637,94017.0,94012.0,0.01063693]
["bitfinex","BTCUSD",1765304645616,0.01063637,94017.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1765304645617,0.04109,94013.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1765304645823,0.01063671,94014.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1765304645824,0.04109,94011.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1765304646035,0.04109,94011.0,94010.0,0.22337911]
["bitfinex","BTCUSD",1765304646237,0.01253,94015.0,94014.0,0.21273427]
["bitfinex","BTCUSD",1765304646833,0.02639381,94020.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1765304647107,0.06083,94021.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1765304647312,0.04109,94020.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1765304648304,0.10192,94020.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1765304648540,0.04109,94020.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1765304648675,0.03039,94022.0,94021.0,0.21271843]
["bitfinex","BTCUSD",1765304649913,0.03139,94022.0,94021.0,0.21271843]
["bitfinex","BTCUSD",1765304650122,0.03139,94022.0,94019.0,0.2233591]
["bitfinex","BTCUSD",1765304650123,0.01063603,94020.0,94015.0,0.0106366]
["bitfinex","BTCUSD",1765304650336,0.04305,94015.0,94014.0,0.21273427]
["bitfinex","BTCUSD",1765304650537,0.04305,94015.0,94009.0,0.01063727]
["bitfinex","BTCUSD",1765304650538,0.04305,94015.0,94007.0,0.01103456]
["bitfinex","BTCUSD",1765304650740,0.04305,94008.0,94007.0,0.00039706]
["bitfinex","BTCUSD",1765304651198,0.04305,94008.0,94007.0,0.21314717]
["bitfinex","BTCUSD",1765304651528,0.06253,94014.0,94013.0,0.21273653]
["bitfinex","BTCUSD",1765304651732,0.07316512,94028.0,94021.0,0.21271843]
["bitfinex","BTCUSD",1765304652027,0.04102479,94031.0,94015.0,0.001]
["bitfinex","BTCUSD",1765304652028,0.01063637,94017.0,94015.0,0.001]
["bitfinex","BTCUSD",1765304652230,0.31830974,94016.0,94015.0,0.001]
["bitfinex","BTCUSD",1765304652576,0.21273674,94013.0,94009.0,0.21274334]
["bitfinex","BTCUSD",1765304652780,0.04305,94012.0,94011.0,0.22337805]
["bitfinex","BTCUSD",1765304652978,0.22335484,94021.0,94015.0,0.22336861]
["bitfinex","BTCUSD",1765304653233,0.07316422,94036.0,94026.0,0.21270712]
["bitfinex","BTCUSD",1765304653399,0.07316422,94036.0,94025.0,0.21270895]
["bitfinex","BTCUSD",1765304653400,0.06253,94036.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1765304653962,0.02639381,94035.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1765304654166,0.01063433,94035.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1765304655198,0.07316422,94036.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1765304655463,0.03702814,94035.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1765304655670,0.14660479,94031.0,94021.0,0.01063592]
["bitfinex","BTCUSD",1765304655843,0.04305,94022.0,94021.0,0.22335411]
["bitfinex","BTCUSD",1765304656216,0.04305,94022.0,94021.0,0.22335435]
["bitfinex","BTCUSD",1765304656424,0.10558,94022.0,94021.0,0.22335435]
["bitfinex","BTCUSD",1765304656624,0.10558,94022.0,94020.0,0.2127195]
["bitfinex","BTCUSD",1765304656824,0.01063546,94025.0,94020.0,0.2127195]
["bitfinex","BTCUSD",1765304656825,0.10558,94021.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1765304657227,0.10719287,94021.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1765304657430,0.04305,94021.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1765304657639,0.001,94022.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1765304657640,0.001,94022.0,94021.0,0.21271843]
["bitfinex","BTCUSD",1765304657798,0.04305,94022.0,94021.0,0.21271843]
["bitfinex","BTCUSD",1765304660376,0.04405,94022.0,94021.0,0.21271843]
["bitfinex","BTCUSD",1765304661193,0.21272037,94021.0,94018.0,0.22336148]
["bitfinex","BTCUSD",1765304661389,0.21272037,94021.0,94009.0,0.01063727]
["bitfinex","BTCUSD",1765304661390,0.22336648,94016.0,94009.0,0.01063727]
["bitfinex","BTCUSD",1765304661592,0.07072637,94017.0,94012.0,0.22337365]
["bitfinex","BTCUSD",1765304661751,0.0106366,94015.0,94012.0,0.01063693]
["bitfinex","BTCUSD",1765304662140,0.21273193,94016.0,94013.0,0.21273473]
["bitfinex","BTCUSD",1765304662285,0.06009,94016.0,94014.0,0.01063671]
["bitfinex","BTCUSD",1765304662693,0.03989,94015.0,94013.0,0.2233726]
["bitfinex","BTCUSD",1765304662946,0.03114,94019.0,94018.0,0.21272522]
["bitfinex","BTCUSD",1765304663357,0.07103,94019.0,94018.0,0.21272522]
["bitfinex","BTCUSD",1765304663643,0.13112,94019.0,94018.0,0.21272522]
["bitfinex","BTCUSD",1765304664262,0.01063512,94028.0,94024.0,0.01063558]
["bitfinex","BTCUSD",1765304664388,0.03114,94026.0,94025.0,0.22334418]
["bitfinex","BTCUSD",1765304664603,0.21272072,94020.0,94017.0,0.22336171]
["bitfinex","BTCUSD",1765304664809,0.21272797,94017.0,94014.0,0.22336658]
["bitfinex","BTCUSD",1765304665010,0.07072614,94019.0,94017.0,0.21272748]
["bitfinex","BTCUSD",1765304665214,0.02639381,94019.0,94018.0,0.21272522]
["bitfinex","BTCUSD",1765304665435,0.22334936,94024.0,94021.0,0.21271843]
["bitfinex","BTCUSD",1765304665636,0.23910796,94023.0,94020.0,0.22335243]
["bitfinex","BTCUSD",1765304665950,0.03989,94021.0,94019.0,0.22335483]
["bitfinex","BTCUSD",1765304666296,0.06628381,94021.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1765304666438,0.22334982,94023.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1765304666640,0.03989,94021.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1765304667063,0.001,94021.0,94020.0,0.22335672]
["bitfinex","BTCUSD",1765304667268,0.03275287,94026.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1765304667684,0.13273287,94026.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1765304668347,0.22331463,94038.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1765304668348,0.01063445,94034.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1765304668743,0.06009,94035.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1765304669516,0.21267829,94039.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1765304669517,0.22331217,94039.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1765304669767,0.03114,94047.0,94046.0,0.22329497]
["bitfinex","BTCUSD",1765304670365,0.04177173,94058.0,94055.0,0.01063207]
["bitfinex","BTCUSD",1765304670491,0.03114,94058.0,94057.0,0.21263701]
["bitfinex","BTCUSD",1765304670688,0.03114,94058.0,94055.0,0.01063207]
["bitfinex","BTCUSD",1765304670884,0.03989,94056.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1765304671095,0.25452563,94058.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1765304671096,0.03125894,94058.0,94057.0,0.21263701]
["bitfinex","BTCUSD",1765304671693,0.00011894,94058.0,94057.0,0.21263701]
["bitfinex","BTCUSD",1765304672337,0.00011894,94058.0,94057.0,0.32058701]
["bitfinex","BTCUSD",1765304672533,0.00111894,94058.0,94057.0,0.34188701]
["bitfinex","BTCUSD",1765304673140,0.00111894,94058.0,94057.0,1.63258701]
["bitfinex","BTCUSD",1765304673846,0.00111894,94058.0,94057.0,0.64942701]
["bitfinex","BTCUSD",1765304674047,0.00111894,94058.0,94057.0,0.63258701]
["bitfinex","BTCUSD",1765304674276,0.00111894,94058.0,94057.0,0.64942701]
["bitfinex","BTCUSD",1765304674433,0.00011894,94058.0,94057.0,0.65342701]
["bitfinex","BTCUSD",1765304674853,0.00011894,94058.0,94057.0,0.65242701]
["bitfinex","BTCUSD",1765304675062,0.00011894,94058.0,94057.0,0.64942701]
["bitfinex","BTCUSD",1765304675271,0.00011894,94058.0,94057.0,0.65242701]
["bitfinex","BTCUSD",1765304675469,0.00011894,94058.0,94057.0,0.65642701]
["bitfinex","BTCUSD",1765304676299,0.00011894,94058.0,94057.0,0.63958701]
["bitfinex","BTCUSD",1765304676656,0.00011894,94058.0,94057.0,0.65642701]
["bitfinex","BTCUSD",1765304676778,0.00011894,94058.0,94057.0,0.63958701]
["bitfinex","BTCUSD",1765304676980,0.00011894,94058.0,94057.0,0.65642701]
["bitfinex","BTCUSD",1765304678769,0.00011894,94058.0,94057.0,0.28530701]
["bitfinex","BTCUSD",1765304679920,0.00011894,94058.0,94057.0,0.24567701]
["bitfinex","BTCUSD",1765304680091,0.00011894,94058.0,94057.0,0.30660701]
["bitfinex","BTCUSD",1765304680407,0.00011894,94058.0,94057.0,0.24567701]
["bitfinex","BTCUSD",1765304680622,0.00011894,94058.0,94057.0,0.02384]
["bitfinex","BTCUSD",1765304682020,0.00011894,94058.0,94057.0,0.007]
["bitfinex","BTCUSD",1765304682414,0.00011894,94058.0,94057.0,0.12807204]
["bitfinex","BTCUSD",1765304682594,0.00011894,94058.0,94057.0,0.41775]
["bitfinex","BTCUSD",1765304683020,0.00011894,94058.0,94057.0,0.42860283]
["bitfinex","BTCUSD",1765304685115,0.00011894,94058.0,94057.0,0.64123984]
["bitfinex","BTCUSD",1765304686153,0.00011894,94058.0,94057.0,0.35652701]
["bitfinex","BTCUSD",1765304686323,0.00011894,94058.0,94057.0,0.27610701]
["bitfinex","BTCUSD",1765304687668,0.00011894,94058.0,94057.0,0.29740701]
["bitfinex","BTCUSD",1765304688745,0.00011894,94058.0,94057.0,0.27610701]
["bitfinex","BTCUSD",1765304689525,0.00011894,94058.0,94057.0,0.33522701]
["bitfinex","BTCUSD",1765304689699,0.00011894,94058.0,94057.0,0.35652701]
["bitfinex","BTCUSD",1765304692119,0.00011894,94058.0,94057.0,0.33522701]
["bitfinex","BTCUSD",1765304692299,0.00011894,94058.0,94057.0,0.27610701]
["bitfinex","BTCUSD",1765304692498,0.00011894,94058.0,94057.0,0.35652701]
["bitfinex","BTCUSD",1765304702498,0.00011894,94058.0,94057.0,0.23647701]
["bitfinex","BTCUSD",1765304702700,0.00011894,94058.0,94057.0,0.21963701]
["bitfinex","BTCUSD",1765304702901,0.10205894,94058.0,94057.0,0.21963701]
["bitfinex","BTCUSD",1765304703280,0.04196894,94058.0,94057.0,0.21963701]
["bitfinex","BTCUSD",1765304703757,0.10367181,94058.0,94057.0,0.21963701]
["bitfinex","BTCUSD",1765304703965,0.10367181,94058.0,94057.0,0.007]
["bitfinex","BTCUSD",1765304703966,0.31630656,94058.0,94057.0,0.007]
["bitfinex","BTCUSD",1765304704118,0.33839455,94058.0,94057.0,0.007]
["bitfinex","BTCUSD",1765304704322,0.35523455,94058.0,94057.0,0.007]
["bitfinex","BTCUSD",1765304704481,0.35523455,94058.0,94057.0,0.004]
["bitfinex","BTCUSD",1765304704680,0.22331515,94038.0,94033.0,0.21269123]
["bitfinex","BTCUSD",1765304704892,0.02852,94034.0,94033.0,0.22332579]
["bitfinex","BTCUSD",1765304705129,0.07037,94034.0,94033.0,0.22332579]
["bitfinex","BTCUSD",1765304706898,0.02852,94043.0,94042.0,0.21267093]
["bitfinex","BTCUSD",1765304707096,0.07037,94043.0,94042.0,0.21267093]
["bitfinex","BTCUSD",1765304707303,0.02852,94043.0,94042.0,0.21267093]
["bitfinex","BTCUSD",1765304708046,0.01063105,94064.0,94042.0,0.21267093]
["bitfinex","BTCUSD",1765304708047,0.00173181,94058.0,94057.0,0.21263701]
["bitfinex","BTCUSD",1765304708454,0.04358181,94058.0,94057.0,0.21263701]
["bitfinex","BTCUSD",1765304708659,0.04358181,94058.0,94051.0,0.21265058]
["bitfinex","BTCUSD",1765304708660,0.11430354,94058.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1765304708863,0.04185,94051.0,94050.0,0.22328548]
["bitfinex","BTCUSD",1765304709080,0.04185,94051.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1765304709309,0.04185,94050.0,94049.0,0.2126551]
["bitfinex","BTCUSD",1765304709519,0.06009,94055.0,94054.0,0.2126438]
["bitfinex","BTCUSD",1765304709931,0.10068,94055.0,94054.0,0.2126438]
["bitfinex","BTCUSD",1765304710137,0.01539,94059.0,94057.0,0.21263701]
["bitfinex","BTCUSD",1765304710342,0.01539,94059.0,94055.0,0.2232736]
["bitfinex","BTCUSD",1765304710343,0.02602162,94059.0,94055.0,0.2232736]
["bitfinex","BTCUSD",1765304710544,0.02602162,94059.0,94056.0,0.21263927]
["bitfinex","BTCUSD",1765304710545,0.0575,94057.0,94056.0,0.21263927]
["bitfinex","BTCUSD",1765304710948,0.09809,94057.0,94056.0,0.21263927]
["bitfinex","BTCUSD",1765304711333,0.04059,94057.0,94056.0,0.21263927]
["bitfinex","BTCUSD",1765304711735,0.04059,94057.0,94055.0,0.22327244]
["bitfinex","BTCUSD",1765304711973,0.04059,94057.0,94049.0,0.12]
["bitfinex","BTCUSD",1765304711974,0.21265284,94050.0,94049.0,0.12]
["bitfinex","BTCUSD",1765304712186,0.25324284,94050.0,94049.0,0.12]
["bitfinex","BTCUSD",1765304712401,0.31074284,94050.0,94049.0,0.12]
["bitfinex","BTCUSD",1765304714018,0.31174284,94050.0,94049.0,0.12]
["bitfinex","BTCUSD",1765304714472,0.31074284,94050.0,94049.0,0.12]
["bitfinex","BTCUSD",1765304714619,0.31174284,94050.0,94049.0,0.12]
["bitfinex","BTCUSD",1765304715716,0.09909,94050.0,94049.0,0.3326551]
["bitfinex","BTCUSD",1765304715929,0.002,94050.0,94049.0,0.3326551]
["bitfinex","BTCUSD",1765304716447,0.02812562,94058.0,94057.0,0.21263701]
["bitfinex","BTCUSD",1765304716655,0.00173181,94058.0,94057.0,0.21263701]
["bitfinex","BTCUSD",1765304716876,0.04232181,94058.0,94057.0,0.21263701]
["bitfinex","BTCUSD",1765304717468,0.04332181,94058.0,94057.0,0.21263701]
["bitfinex","BTCUSD",1765304718071,0.04432181,94058.0,94057.0,0.21263701]
["bitfinex","BTCUSD",1765304718374,0.01063196,94056.0,94053.0,0.21264597]
["bitfinex","BTCUSD",1765304718558,0.03702577,94056.0,94053.0,0.22327827]
["bitfinex","BTCUSD",1765304718751,0.03832,94054.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1765304718951,0.03832,94053.0,94052.0,0.21264822]
["bitfinex","BTCUSD",1765304720292,0.02639381,94055.0,94054.0,0.2126438]
["bitfinex","BTCUSD",1765304720737,0.02812562,94058.0,94055.0,0.21264139]
["bitfinex","BTCUSD",1765304720945,0.07115185,94057.0,94050.0,0.22328548]
["bitfinex","BTCUSD",1765304721153,0.03832,94051.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1765304721362,0.03832,94051.0,94050.0,0.22328548]
["bitfinex","BTCUSD",1765304721502,0.09884,94051.0,94049.0,0.13063275]
["bitfinex","BTCUSD",1765304721707,0.06471381,94050.0,94049.0,0.12]
["bitfinex","BTCUSD",1765304721966,0.09884,94050.0,94049.0,0.12]
["bitfinex","BTCUSD",1765304722180,0.09884,94050.0,94049.0,0.33265407]
["bitfinex","BTCUSD",1765304722819,0.03832,94050.0,94049.0,0.33265407]
["bitfinex","BTCUSD",1765304723040,0.09884,94050.0,94049.0,0.33265407]
["bitfinex","BTCUSD",1765304723276,0.09984,94050.0,94049.0,0.33265407]
["bitfinex","BTCUSD",1765304723889,0.09984,94050.0,94049.0,0.12]
["bitfinex","BTCUSD",1765304724073,0.31249284,94050.0,94049.0,0.12]
["bitfinex","BTCUSD",1765304724272,0.31249284,94050.0,94025.0,0.01063546]
["bitfinex","BTCUSD",1765304724273,0.01063456,94033.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1765304724486,0.01063546,94025.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1765304724624,0.01938,94026.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1765304725436,0.0577,94026.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1765304725636,0.11822,94026.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1765304725840,0.0577,94026.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1765304726052,0.0577,94026.0,94025.0,0.21370938]
["bitfinex","BTCUSD",1765304726252,0.11822,94026.0,94025.0,0.001]
["bitfinex","BTCUSD",1765304727643,0.11822,94026.0,94024.0,0.21271113]
["bitfinex","BTCUSD",1765304727854,0.09884,94025.0,94024.0,0.21271113]
["bitfinex","BTCUSD",1765304728445,0.09884,94025.0,94023.0,0.21271284]
["bitfinex","BTCUSD",1765304728654,0.09884,94024.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1765304729070,0.03832,94024.0,94023.0,0.21271342]
["bitfinex","BTCUSD",1765304729652,0.01938,94026.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1765304730289,0.0577,94026.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1765304730453,0.11822,94026.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1765304731354,0.01938,94026.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1765304731924,0.01938,94039.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1765304732127,0.02639381,94038.0,94036.0,0.21268249]
["bitfinex","BTCUSD",1765304732329,0.03832,94037.0,94036.0,0.2126823]
["bitfinex","BTCUSD",1765304732531,0.03832,94037.0,94035.0,0.22331895]
["bitfinex","BTCUSD",1765304732732,0.02639381,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304732954,0.0458927,94039.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304733294,0.10084,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304734436,0.09884,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304734823,0.10184,94038.0,94037.0,0.08481525]
["bitfinex","BTCUSD",1765304735026,0.09984,94038.0,94037.0,0.08481525]
["bitfinex","BTCUSD",1765304735266,0.001,94038.0,94037.0,0.08481525]
["bitfinex","BTCUSD",1765304735525,0.01949889,94039.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1765304735526,0.03013277,94039.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1765304735731,0.02639381,94038.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1765304735883,0.02639381,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304736083,0.06052,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765304736284,0.09884,94038.0,94036.0,0.22331436]
["bitfinex","BTCUSD",1765304736542,0.01949889,94039.0,94036.0,0.22331436]
["bitfinex","BTCUSD",1765304736543,0.00011889,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765304736769,0.00011889,94039.0,94038.0,0.56489998]
["bitfinex","BTCUSD",1765304736930,0.00011889,94039.0,94038.0,0.52021998]
["bitfinex","BTCUSD",1765304737111,0.00011889,94039.0,94038.0,0.25081998]
["bitfinex","BTCUSD",1765304738144,0.00011889,94039.0,94038.0,0.25181998]
["bitfinex","BTCUSD",1765304738347,0.00011889,94039.0,94038.0,0.34812998]
["bitfinex","BTCUSD",1765304739577,0.00011889,94039.0,94038.0,1.34812998]
["bitfinex","BTCUSD",1765304740128,0.00011889,94039.0,94038.0,1.34712998]
["bitfinex","BTCUSD",1765304740299,0.00011889,94039.0,94038.0,1.35112998]
["bitfinex","BTCUSD",1765304740867,0.00011889,94039.0,94038.0,1.34712998]
["bitfinex","BTCUSD",1765304741066,0.00011889,94039.0,94038.0,1.34612998]
["bitfinex","BTCUSD",1765304741279,0.00011889,94039.0,94038.0,1.35212998]
["bitfinex","BTCUSD",1765304741735,0.00011889,94039.0,94038.0,1.34612998]
["bitfinex","BTCUSD",1765304741934,0.00011889,94039.0,94038.0,1.35612998]
["bitfinex","BTCUSD",1765304745474,0.03064192,94077.0,94075.0,0.21259579]
["bitfinex","BTCUSD",1765304745898,0.00173192,94077.0,94076.0,0.04022]
["bitfinex","BTCUSD",1765304746105,0.00273192,94077.0,94076.0,0.04022]
["bitfinex","BTCUSD",1765304746327,0.00273192,94077.0,94075.0,0.21259579]
["bitfinex","BTCUSD",1765304746527,0.00373192,94077.0,94075.0,0.21259579]
["bitfinex","BTCUSD",1765304747290,0.00173192,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1765304747725,0.00173192,94077.0,94076.0,0.25281407]
["bitfinex","BTCUSD",1765304747910,0.00173192,94077.0,94076.0,0.27411407]
["bitfinex","BTCUSD",1765304748256,0.00173192,94077.0,94076.0,0.23389407]
["bitfinex","BTCUSD",1765304748463,0.00173192,94077.0,94076.0,0.27411407]
["bitfinex","BTCUSD",1765304749048,0.00173192,94077.0,94076.0,0.23389407]
["bitfinex","BTCUSD",1765304749456,0.00273192,94077.0,94076.0,0.23389407]
["bitfinex","BTCUSD",1765304750345,0.00273192,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1765304750987,0.04151192,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1765304751163,0.09871192,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1765304751366,0.09871192,94077.0,94075.0,0.21259633]
["bitfinex","BTCUSD",1765304751576,0.03878,94076.0,94075.0,0.21259633]
["bitfinex","BTCUSD",1765304751818,0.09598,94076.0,94073.0,0.24006996]
["bitfinex","BTCUSD",1765304752126,0.00273192,94077.0,94076.0,0.23389407]
["bitfinex","BTCUSD",1765304752261,0.00173192,94077.0,94076.0,0.23389407]
["bitfinex","BTCUSD",1765304752442,0.00173192,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1765304752650,0.04051192,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1765304753183,0.09771192,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1765304753570,0.04051192,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1765304758420,0.04051192,94077.0,94076.0,0.23389407]
["bitfinex","BTCUSD",1765304758626,0.04051192,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1765304759028,0.09771192,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1765304759595,0.04051192,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1765304759906,0.00173192,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1765304760293,0.00011905,94077.0,94076.0,0.31904407]
["bitfinex","BTCUSD",1765304761128,0.00011905,94077.0,94076.0,0.33588407]
["bitfinex","BTCUSD",1765304761286,0.00011905,94077.0,94076.0,0.31904407]
["bitfinex","BTCUSD",1765304761492,0.00011905,94077.0,94076.0,0.28093407]
["bitfinex","BTCUSD",1765304762174,0.00011905,94077.0,94076.0,0.33888407]
["bitfinex","BTCUSD",1765304762379,0.00011905,94077.0,94076.0,1.62958407]
["bitfinex","BTCUSD",1765304762519,0.00022437,94087.0,94086.0,1.52457147]
["bitfinex","BTCUSD",1765304762724,0.00022437,94087.0,94086.0,1.56407147]
["bitfinex","BTCUSD",1765304762926,4.37e-06,94087.0,94086.0,1.68354446]
["bitfinex","BTCUSD",1765304763131,0.02928,94128.0,94119.0,0.21249694]
["bitfinex","BTCUSD",1765304763353,0.00031902,94120.0,94119.0,0.26883694]
["bitfinex","BTCUSD",1765304764407,0.00031902,94120.0,94119.0,0.25063694]
["bitfinex","BTCUSD",1765304764593,0.00031902,94120.0,94119.0,0.22933694]
["bitfinex","BTCUSD",1765304764964,0.00031902,94120.0,94119.0,0.25063694]
["bitfinex","BTCUSD",1765304765168,0.00531902,94120.0,94119.0,0.22933694]
["bitfinex","BTCUSD",1765304765685,0.00531902,94120.0,94119.0,0.25063694]
["bitfinex","BTCUSD",1765304765887,0.00531902,94120.0,94119.0,0.32578694]
["bitfinex","BTCUSD",1765304766090,0.00531902,94120.0,94119.0,0.34708694]
["bitfinex","BTCUSD",1765304766533,0.00531902,94120.0,94119.0,0.25063694]
["bitfinex","BTCUSD",1765304766754,0.00031902,94120.0,94119.0,0.25063694]
["bitfinex","BTCUSD",1765304767235,0.00031902,94120.0,94119.0,0.29013694]
["bitfinex","BTCUSD",1765304768145,0.00431902,94120.0,94119.0,0.22933694]
["bitfinex","BTCUSD",1765304768767,0.00524418,94120.0,94119.0,0.22933694]
["bitfinex","BTCUSD",1765304769773,0.00524418,94120.0,94119.0,0.25063694]
["bitfinex","BTCUSD",1765304769971,0.00524418,94120.0,94119.0,0.01684]
["bitfinex","BTCUSD",1765304770189,0.00524418,94120.0,94119.0,0.22933694]
["bitfinex","BTCUSD",1765304770616,0.00524418,94120.0,94116.0,0.21250189]
["bitfinex","BTCUSD",1765304770617,0.01062507,94117.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1765304770859,0.01655662,94120.0,94116.0,0.01062518]
["bitfinex","BTCUSD",1765304771062,0.22905173,94120.0,94115.0,0.01062529]
["bitfinex","BTCUSD",1765304771267,0.0572,94119.0,94116.0,0.01062518]
["bitfinex","BTCUSD",1765304771400,0.06943771,94119.0,94116.0,0.21250371]
["bitfinex","BTCUSD",1765304771611,0.03878,94117.0,94116.0,0.21250371]
["bitfinex","BTCUSD",1765304771827,0.04178,94117.0,94116.0,0.21250371]
["bitfinex","BTCUSD",1765304772021,0.00384108,94117.0,94116.0,0.23380371]
["bitfinex","BTCUSD",1765304772313,0.00084108,94117.0,94116.0,0.33083371]
["bitfinex","BTCUSD",1765304772514,0.00084108,94117.0,94116.0,0.27335371]
["bitfinex","BTCUSD",1765304773485,0.00084108,94117.0,94116.0,0.27535371]
["bitfinex","BTCUSD",1765304774649,0.00245395,94117.0,94116.0,0.21450371]
["bitfinex","BTCUSD",1765304774848,0.00245395,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1765304774849,0.10031395,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1765304775052,0.212515,94111.0,94110.0,0.01684]
["bitfinex","BTCUSD",1765304775254,0.00161287,94111.0,94110.0,0.01684]
["bitfinex","BTCUSD",1765304775569,0.33839787,94111.0,94110.0,0.01684]
["bitfinex","BTCUSD",1765304776095,0.12588287,94111.0,94110.0,0.22935726]
["bitfinex","BTCUSD",1765304776304,0.07351287,94111.0,94110.0,0.25065726]
["bitfinex","BTCUSD",1765304776516,0.07351287,94111.0,94110.0,0.22935726]
["bitfinex","BTCUSD",1765304776919,0.07351287,94111.0,94110.0,0.21251726]
["bitfinex","BTCUSD",1765304778927,0.13243287,94111.0,94110.0,0.21251726]
["bitfinex","BTCUSD",1765304779131,0.13243287,94111.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1765304779355,0.05892,94110.0,94107.0,0.22315016]
["bitfinex","BTCUSD",1765304779594,0.00661287,94111.0,94110.0,0.21251726]
["bitfinex","BTCUSD",1765304779765,0.00661287,94111.0,94106.0,0.04876631]
["bitfinex","BTCUSD",1765304779766,0.01062597,94109.0,94106.0,0.01684]
["bitfinex","BTCUSD",1765304779965,0.03934,94110.0,94109.0,0.21251952]
["bitfinex","BTCUSD",1765304780165,0.06553287,94111.0,94110.0,0.21251726]
["bitfinex","BTCUSD",1765304780589,0.06120578,94111.0,94110.0,0.21251726]
["bitfinex","BTCUSD",1765304780791,0.06520578,94111.0,94110.0,0.21251726]
["bitfinex","BTCUSD",1765304781127,0.00467291,94111.0,94110.0,0.21251726]
["bitfinex","BTCUSD",1765304781264,0.00067291,94111.0,94110.0,0.21251726]
["bitfinex","BTCUSD",1765304781666,0.00567291,94111.0,94110.0,0.21251726]
["bitfinex","BTCUSD",1765304782112,0.00567291,94111.0,94110.0,0.25257726]
["bitfinex","BTCUSD",1765304782312,0.00567291,94111.0,94110.0,0.33371726]
["bitfinex","BTCUSD",1765304783547,0.00067291,94111.0,94110.0,0.33371726]
["bitfinex","BTCUSD",1765304783870,0.00367291,94111.0,94110.0,0.33371726]
["bitfinex","BTCUSD",1765304784088,0.00367291,94111.0,94110.0,1.62441726]
["bitfinex","BTCUSD",1765304784296,0.0002,94130.0,94119.0,0.50319694]
["bitfinex","BTCUSD",1765304784501,0.0002,94130.0,94119.0,0.64391993]
["bitfinex","BTCUSD",1765304784778,0.0002,94130.0,94119.0,0.62439694]
["bitfinex","BTCUSD",1765304784953,0.0002,94130.0,94119.0,0.64123694]
["bitfinex","BTCUSD",1765304785497,0.00231902,94120.0,94119.0,0.64123694]
["bitfinex","BTCUSD",1765304785704,0.00231902,94120.0,94119.0,0.64423694]
["bitfinex","BTCUSD",1765304788385,0.00231902,94120.0,94119.0,1.64423694]
["bitfinex","BTCUSD",1765304789409,0.00231902,94120.0,94119.0,0.64423694]
["bitfinex","BTCUSD",1765304790113,0.0025713,94120.0,94119.0,0.64423694]
["bitfinex","BTCUSD",1765304791414,0.0025713,94120.0,94119.0,0.62739694]
["bitfinex","BTCUSD",1765304791819,0.0025713,94120.0,94119.0,0.64423694]
["bitfinex","BTCUSD",1765304792402,0.0025713,94120.0,94119.0,0.62739694]
["bitfinex","BTCUSD",1765304792593,0.0025713,94120.0,94119.0,0.64423694]
["bitfinex","BTCUSD",1765304793350,0.0025713,94120.0,94119.0,0.71667961]
["bitfinex","BTCUSD",1765304793550,0.0025713,94120.0,94119.0,1.71667961]
["bitfinex","BTCUSD",1765304794091,0.0025713,94120.0,94119.0,1.30935662]
["bitfinex","BTCUSD",1765304794298,0.0025713,94120.0,94119.0,0.94097961]
["bitfinex","BTCUSD",1765304794537,0.0025713,94120.0,94119.0,1.69983961]
["bitfinex","BTCUSD",1765304794693,0.0025713,94120.0,94119.0,1.65415662]
["bitfinex","BTCUSD",1765304794903,0.0025713,94120.0,94119.0,0.98875662]
["bitfinex","BTCUSD",1765304795101,0.0025713,94120.0,94119.0,0.96505662]
["bitfinex","BTCUSD",1765304795495,0.0025713,94120.0,94119.0,0.76021662]
["bitfinex","BTCUSD",1765304795720,0.0025713,94120.0,94119.0,0.64423694]
["bitfinex","BTCUSD",1765304805695,0.0025713,94120.0,94119.0,0.62739694]
["bitfinex","BTCUSD",1765304805868,0.0025713,94120.0,94119.0,0.64423694]
["bitfinex","BTCUSD",1765304809166,0.0025713,94120.0,94119.0,0.62739694]
["bitfinex","BTCUSD",1765304809343,0.0005713,94120.0,94119.0,0.64123694]
["bitfinex","BTCUSD",1765304809798,0.02219722,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1765304809998,0.02381009,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1765304810197,0.11745067,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1765304811291,0.12245067,94145.0,94143.0,0.21244231]
["bitfinex","BTCUSD",1765304811563,0.09294,94144.0,94143.0,0.21244231]
["bitfinex","BTCUSD",1765304811754,0.09455287,94144.0,94143.0,0.21244231]
["bitfinex","BTCUSD",1765304812718,0.00161287,94144.0,94143.0,0.21244231]
["bitfinex","BTCUSD",1765304812864,0.0002,94150.0,94149.0,0.21242923]
["bitfinex","BTCUSD",1765304813296,0.04380933,94156.0,94153.0,0.22303969]
["bitfinex","BTCUSD",1765304813476,0.04380933,94156.0,94154.0,0.2124167]
["bitfinex","BTCUSD",1765304813866,0.0454222,94156.0,94153.0,0.22303969]
["bitfinex","BTCUSD",1765304814087,0.00453211,94154.0,94153.0,0.22303969]
["bitfinex","BTCUSD",1765304814300,0.00453211,94154.0,94150.0,0.21242619]
["bitfinex","BTCUSD",1765304814301,0.00614498,94154.0,94150.0,0.22304682]
["bitfinex","BTCUSD",1765304814489,0.03803,94151.0,94149.0,0.22304945]
["bitfinex","BTCUSD",1765304814641,0.03803,94150.0,94149.0,0.22305069]
["bitfinex","BTCUSD",1765304815665,0.04303,94150.0,94149.0,0.22305069]
["bitfinex","BTCUSD",1765304815875,0.005,94150.0,94149.0,0.22305069]
["bitfinex","BTCUSD",1765304817311,0.02470498,94156.0,94154.0,0.21241576]
["bitfinex","BTCUSD",1765304817505,0.02945,94159.0,94157.0,0.2124107]
["bitfinex","BTCUSD",1765304817706,0.0002,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1765304818127,0.00132074,94160.0,94159.0,0.26632954]
["bitfinex","BTCUSD",1765304818452,0.00132074,94160.0,94159.0,0.34132954]
["bitfinex","BTCUSD",1765304820240,0.00632074,94160.0,94159.0,0.34132954]
["bitfinex","BTCUSD",1765304820617,0.00632074,94160.0,94159.0,0.23085954]
["bitfinex","BTCUSD",1765304820848,0.00632074,94160.0,94159.0,0.25215954]
["bitfinex","BTCUSD",1765304821263,0.00632074,94160.0,94159.0,0.23085954]
["bitfinex","BTCUSD",1765304821484,0.00632074,94160.0,94159.0,0.34132954]
["bitfinex","BTCUSD",1765304821619,0.00632074,94160.0,94159.0,0.63202954]
["bitfinex","BTCUSD",1765304822889,0.00632074,94160.0,94159.0,1.63202954]
["bitfinex","BTCUSD",1765304823248,0.00132074,94160.0,94159.0,1.63202954]
["bitfinex","BTCUSD",1765304823393,0.00332074,94160.0,94159.0,1.63202954]
["bitfinex","BTCUSD",1765304823798,0.00332074,94160.0,94159.0,0.79382954]
["bitfinex","BTCUSD",1765304824147,0.00332074,94160.0,94159.0,0.61518954]
["bitfinex","BTCUSD",1765304824706,0.00332074,94160.0,94159.0,0.63202954]
["bitfinex","BTCUSD",1765304827518,0.00332074,94160.0,94159.0,0.61518954]
["bitfinex","BTCUSD",1765304827740,0.00332074,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1765304827922,0.00332074,94160.0,94159.0,0.22924667]
["bitfinex","BTCUSD",1765304828383,0.00332074,94160.0,94159.0,0.33971667]
["bitfinex","BTCUSD",1765304828738,0.02733074,94160.0,94159.0,0.22924667]
["bitfinex","BTCUSD",1765304828920,0.02733074,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1765304828921,0.00332074,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1765304829120,0.00332074,94160.0,94159.0,0.22924667]
["bitfinex","BTCUSD",1765304829333,0.00332074,94160.0,94159.0,0.31952667]
["bitfinex","BTCUSD",1765304829531,0.00332074,94160.0,94159.0,0.28601667]
["bitfinex","BTCUSD",1765304829910,0.00332074,94160.0,94159.0,0.22924667]
["bitfinex","BTCUSD",1765304830377,0.02706074,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1765304830590,0.02706074,94160.0,94159.0,0.22924667]
["bitfinex","BTCUSD",1765304830740,0.02706074,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1765304831157,0.05066074,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1765304831366,0.02706074,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1765304831876,0.00332074,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1765304832079,0.00332074,94160.0,94159.0,0.30397667]
["bitfinex","BTCUSD",1765304832261,0.00132074,94160.0,94159.0,0.30397667]
["bitfinex","BTCUSD",1765304832481,0.00432074,94160.0,94159.0,0.27046667]
["bitfinex","BTCUSD",1765304832672,0.00432074,94160.0,94159.0,0.32527667]
["bitfinex","BTCUSD",1765304832864,0.00432074,94160.0,94159.0,0.32688954]
["bitfinex","BTCUSD",1765304833070,0.00132074,94160.0,94159.0,0.32688954]
["bitfinex","BTCUSD",1765304833505,0.00332074,94160.0,94159.0,0.32688954]
["bitfinex","BTCUSD",1765304833944,0.00132074,94160.0,94159.0,0.32688954]
["bitfinex","BTCUSD",1765304834357,0.00232074,94160.0,94159.0,0.32688954]
["bitfinex","BTCUSD",1765304835029,0.07309045,94162.0,94161.0,0.27046216]
["bitfinex","BTCUSD",1765304835621,0.07309045,94162.0,94161.0,0.32527216]
["bitfinex","BTCUSD",1765304836474,0.07509045,94162.0,94161.0,0.32527216]
["bitfinex","BTCUSD",1765304836792,0.07509045,94162.0,94161.0,0.32688503]
["bitfinex","BTCUSD",1765304838461,0.07509045,94162.0,94161.0,0.61758503]
["bitfinex","BTCUSD",1765304838752,0.07439769,94162.0,94161.0,0.61758503]
["bitfinex","BTCUSD",1765304839366,0.07239769,94162.0,94161.0,0.61758503]
["bitfinex","BTCUSD",1765304839572,0.07339769,94162.0,94161.0,0.61758503]
["bitfinex","BTCUSD",1765304839776,0.07339769,94162.0,94161.0,0.63442503]
["bitfinex","BTCUSD",1765304840296,0.07339769,94162.0,94161.0,0.59628503]
["bitfinex","BTCUSD",1765304840515,0.07339769,94162.0,94161.0,0.25077503]
["bitfinex","BTCUSD",1765304840710,0.07339769,94162.0,94161.0,0.21401503]
["bitfinex","BTCUSD",1765304840917,0.07332812,94162.0,94161.0,0.23085503]
["bitfinex","BTCUSD",1765304841553,0.07332812,94162.0,94161.0,0.1159644]
["bitfinex","BTCUSD",1765304841738,0.07332812,94162.0,94161.0,0.1534644]
["bitfinex","BTCUSD",1765304842085,0.07332812,94162.0,94161.0,0.2098144]
["bitfinex","BTCUSD",1765304843842,0.07303575,94162.0,94161.0,0.2098144]
["bitfinex","BTCUSD",1765304845050,0.07303575,94162.0,94161.0,0.0946644]
["bitfinex","BTCUSD",1765304845473,0.07303575,94162.0,94161.0,0.2098144]
["bitfinex","BTCUSD",1765304846347,0.33581565,94162.0,94161.0,0.01684]
["bitfinex","BTCUSD",1765304846474,0.22302261,94161.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1765304846682,0.03581089,94154.0,94150.0,0.39749281]
["bitfinex","BTCUSD",1765304846879,0.02519,94154.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1765304847066,0.02519,94154.0,94151.0,0.22304563]
["bitfinex","BTCUSD",1765304847273,0.02519,94154.0,94152.0,0.21242073]
["bitfinex","BTCUSD",1765304848157,0.22303451,94156.0,94151.0,0.22304582]
["bitfinex","BTCUSD",1765304848158,0.0249,94153.0,94151.0,0.22304582]
["bitfinex","BTCUSD",1765304848992,0.23732021,94153.0,94150.0,0.01062134]
["bitfinex","BTCUSD",1765304849134,0.0247043,94153.0,94152.0,0.21242246]
["bitfinex","BTCUSD",1765304849496,0.0006086,94154.0,94153.0,0.2124202]
["bitfinex","BTCUSD",1765304849704,0.0004129,94154.0,94153.0,0.2124202]
["bitfinex","BTCUSD",1765304849905,0.0002172,94154.0,94152.0,0.21242222]
["bitfinex","BTCUSD",1765304850106,2.15e-05,94154.0,94152.0,0.21242222]
["bitfinex","BTCUSD",1765304850265,2.15e-05,94154.0,94152.0,0.21403533]
["bitfinex","BTCUSD",1765304850463,0.22303455,94156.0,94152.0,0.22465645]
["bitfinex","BTCUSD",1765304850687,0.001,94154.0,94152.0,0.22465645]
["bitfinex","BTCUSD",1765304850900,0.0008043,94154.0,94152.0,0.22465645]
["bitfinex","BTCUSD",1765304851097,0.22283884,94156.0,94152.0,0.22465645]
["bitfinex","BTCUSD",1765304851300,0.0243,94153.0,94152.0,0.00161287]
["bitfinex","BTCUSD",1765304851466,0.0241043,94153.0,94151.0,0.2124229]
["bitfinex","BTCUSD",1765304851658,0.001,94154.0,94152.0,0.21242156]
["bitfinex","BTCUSD",1765304852129,0.09601575,94162.0,94160.0,0.21240351]
["bitfinex","BTCUSD",1765304852349,0.07203575,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304852804,0.07203575,94162.0,94161.0,0.23370216]
["bitfinex","BTCUSD",1765304853006,0.09589575,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304853513,0.09689575,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304854073,0.11874975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304854307,0.09503975,94162.0,94160.0,0.12]
["bitfinex","BTCUSD",1765304854486,0.02371,94161.0,94160.0,0.12]
["bitfinex","BTCUSD",1765304855014,0.02371,94161.0,94160.0,0.33240441]
["bitfinex","BTCUSD",1765304855236,0.07117975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304855387,0.07017975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304855589,0.09474975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304855768,0.11831975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304855983,0.11731975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304856191,0.21340216,94161.0,94160.0,0.12]
["bitfinex","BTCUSD",1765304856405,0.23588216,94161.0,94160.0,0.12]
["bitfinex","BTCUSD",1765304856743,0.23788216,94161.0,94160.0,0.12]
["bitfinex","BTCUSD",1765304857744,0.26122216,94161.0,94160.0,0.12]
["bitfinex","BTCUSD",1765304858355,0.26222216,94161.0,94160.0,0.12]
["bitfinex","BTCUSD",1765304858717,0.04982,94161.0,94160.0,0.33240441]
["bitfinex","BTCUSD",1765304858934,0.003,94161.0,94160.0,0.43625441]
["bitfinex","BTCUSD",1765304859132,0.003,94161.0,94160.0,0.38151728]
["bitfinex","BTCUSD",1765304859376,0.003,94161.0,94160.0,0.34401728]
["bitfinex","BTCUSD",1765304859579,0.003,94161.0,94160.0,0.33401728]
["bitfinex","BTCUSD",1765304859796,0.001,94161.0,94160.0,0.33401728]
["bitfinex","BTCUSD",1765304859999,0.002,94161.0,94160.0,0.33401728]
["bitfinex","BTCUSD",1765304860221,0.02392,94161.0,94160.0,0.12161287]
["bitfinex","BTCUSD",1765304860409,0.02392,94161.0,94160.0,0.33401728]
["bitfinex","BTCUSD",1765304860547,0.02392,94161.0,94160.0,0.12161287]
["bitfinex","BTCUSD",1765304861346,0.02492,94161.0,94160.0,0.33401728]
["bitfinex","BTCUSD",1765304861557,0.002,94161.0,94160.0,0.33401728]
["bitfinex","BTCUSD",1765304862648,0.0473,94161.0,94160.0,0.12]
["bitfinex","BTCUSD",1765304862803,0.25970216,94161.0,94160.0,0.12]
["bitfinex","BTCUSD",1765304863868,0.25516667,94161.0,94160.0,0.12]
["bitfinex","BTCUSD",1765304864431,0.04276451,94161.0,94160.0,0.12]
["bitfinex","BTCUSD",1765304864651,0.07017975,94162.0,94160.0,0.33240441]
["bitfinex","BTCUSD",1765304864956,0.07017975,94162.0,94160.0,0.33240438]
["bitfinex","BTCUSD",1765304865165,0.07017975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304865534,0.08998975,94162.0,94160.0,0.33240438]
["bitfinex","BTCUSD",1765304865745,0.08998975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304866256,0.09098975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304866439,0.09298975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304866641,0.09298975,94162.0,94160.0,0.12]
["bitfinex","BTCUSD",1765304867119,0.09298975,94162.0,94160.0,0.33240416]
["bitfinex","BTCUSD",1765304867454,0.08998975,94162.0,94160.0,0.33240416]
["bitfinex","BTCUSD",1765304867878,0.0194,94161.0,94160.0,0.33240416]
["bitfinex","BTCUSD",1765304869083,0.07017975,94162.0,94160.0,0.33240416]
["bitfinex","BTCUSD",1765304869484,0.002,94161.0,94160.0,0.33240416]
["bitfinex","BTCUSD",1765304869923,0.07017975,94162.0,94160.0,0.33240416]
["bitfinex","BTCUSD",1765304870150,0.07017975,94162.0,94161.0,0.06238]
["bitfinex","BTCUSD",1765304870367,0.07217975,94162.0,94161.0,0.1186]
["bitfinex","BTCUSD",1765304870714,0.07217975,94162.0,94161.0,0.1399]
["bitfinex","BTCUSD",1765304870932,0.07317975,94162.0,94161.0,0.08368]
["bitfinex","BTCUSD",1765304871137,0.07217975,94162.0,94161.0,0.08368]
["bitfinex","BTCUSD",1765304871489,0.07217975,94162.0,94161.0,0.08468]
["bitfinex","BTCUSD",1765304871683,0.07017975,94162.0,94161.0,0.08468]
["bitfinex","BTCUSD",1765304871882,0.07117975,94162.0,94161.0,0.08629287]
["bitfinex","BTCUSD",1765304872068,0.07117975,94162.0,94161.0,0.14251287]
["bitfinex","BTCUSD",1765304873458,0.07117975,94162.0,94161.0,0.35491503]
["bitfinex","BTCUSD",1765304875098,0.07117975,94162.0,94161.0,0.64561503]
["bitfinex","BTCUSD",1765304876082,0.07017975,94162.0,94161.0,0.64561503]
["bitfinex","BTCUSD",1765304876291,0.07017975,94162.0,94161.0,0.64661503]
["bitfinex","BTCUSD",1765304876528,0.07017975,94162.0,94161.0,0.66345503]
["bitfinex","BTCUSD",1765304877109,0.07017975,94162.0,94161.0,0.29869503]
["bitfinex","BTCUSD",1765304877264,0.07017975,94162.0,94161.0,0.23185503]
["bitfinex","BTCUSD",1765304877712,0.07017975,94162.0,94161.0,0.26654503]
["bitfinex","BTCUSD",1765304877909,0.07017975,94162.0,94161.0,0.26854503]
["bitfinex","BTCUSD",1765304878090,0.07017975,94162.0,94161.0,0.34406503]
["bitfinex","BTCUSD",1765304878682,0.07117975,94162.0,94161.0,0.34406503]
["bitfinex","BTCUSD",1765304879849,0.07117975,94162.0,94161.0,0.21401503]
["bitfinex","BTCUSD",1765304880063,0.08894975,94162.0,94161.0,0.23085503]
["bitfinex","BTCUSD",1765304880270,0.07117975,94162.0,94161.0,0.37075503]
["bitfinex","BTCUSD",1765304880486,0.07117975,94162.0,94161.0,0.27884503]
["bitfinex","BTCUSD",1765304880699,0.07117975,94162.0,94161.0,0.23085503]
["bitfinex","BTCUSD",1765304881103,0.08881975,94162.0,94161.0,0.23085503]
["bitfinex","BTCUSD",1765304881255,0.08781975,94162.0,94161.0,0.23085503]
["bitfinex","BTCUSD",1765304881478,0.08781975,94162.0,94161.0,0.00161287]
["bitfinex","BTCUSD",1765304881662,0.21240216,94161.0,94160.0,0.12]
["bitfinex","BTCUSD",1765304881861,0.24742216,94161.0,94160.0,0.12]
["bitfinex","BTCUSD",1765304882288,0.62273314,94161.0,94160.0,0.12]
["bitfinex","BTCUSD",1765304882944,0.62273314,94161.0,94160.0,0.02543418]
["bitfinex","BTCUSD",1765304883095,0.01062304,94135.0,94131.0,0.22309182]
["bitfinex","BTCUSD",1765304883303,0.00039683,94135.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1765304883512,0.00039683,94135.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765304883724,0.01724,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765304883938,0.03448,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765304884182,0.01724,94134.0,94133.0,0.21407821]
["bitfinex","BTCUSD",1765304884530,0.03448,94134.0,94133.0,0.00161287]
["bitfinex","BTCUSD",1765304885665,0.03548,94134.0,94133.0,0.00161287]
["bitfinex","BTCUSD",1765304886272,0.03548,94134.0,94132.0,0.22308853]
["bitfinex","BTCUSD",1765304886273,0.05482,94134.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1765304886429,0.01934,94133.0,94132.0,0.22308947]
["bitfinex","BTCUSD",1765304886657,0.01724,94134.0,94132.0,0.22308947]
["bitfinex","BTCUSD",1765304887047,0.0192,94133.0,94132.0,0.22308947]
["bitfinex","BTCUSD",1765304888677,0.0212,94133.0,94132.0,0.22308947]
["bitfinex","BTCUSD",1765304889078,0.002,94133.0,94132.0,0.22308947]
["bitfinex","BTCUSD",1765304895046,0.02011,94133.0,94131.0,0.01062349]
["bitfinex","BTCUSD",1765304895272,0.01811,94132.0,94129.0,0.01062371]
["bitfinex","BTCUSD",1765304895472,0.02011,94133.0,94130.0,0.22309464]
["bitfinex","BTCUSD",1765304895838,0.01811,94131.0,94130.0,0.22309464]
["bitfinex","BTCUSD",1765304896449,0.03608,94131.0,94129.0,0.01062371]
["bitfinex","BTCUSD",1765304896682,0.01797,94130.0,94129.0,0.02746371]
["bitfinex","BTCUSD",1765304896888,0.03581,94130.0,94129.0,0.22309808]
["bitfinex","BTCUSD",1765304897096,0.01062416,94125.0,94119.0,0.01062484]
["bitfinex","BTCUSD",1765304897324,0.01784,94120.0,94117.0,0.22312449]
["bitfinex","BTCUSD",1765304897523,0.01784,94118.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1765304897761,0.22311914,94121.0,94115.0,0.01062529]
["bitfinex","BTCUSD",1765304897889,0.21247211,94132.0,94123.0,0.01062439]
["bitfinex","BTCUSD",1765304898102,0.2907,94141.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1765304898103,0.01062236,94141.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1765304898297,0.21245654,94137.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765304898498,0.03494,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765304899027,0.01724,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765304899704,0.05238,94134.0,94131.0,0.22309323]
["bitfinex","BTCUSD",1765304899990,0.01743,94132.0,94131.0,0.22309323]
["bitfinex","BTCUSD",1765304900119,0.01743,94132.0,94131.0,0.01684]
["bitfinex","BTCUSD",1765304900322,0.01743,94132.0,94129.0,0.22309646]
["bitfinex","BTCUSD",1765304900323,0.24732795,94132.0,94129.0,0.01062371]
["bitfinex","BTCUSD",1765304900547,0.01743,94130.0,94129.0,0.22309658]
["bitfinex","BTCUSD",1765304900749,0.01724,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765304901165,0.03454,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765304901573,0.03554,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765304901791,0.01724,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765304901976,0.00039683,94135.0,94133.0,0.21407821]
["bitfinex","BTCUSD",1765304902176,0.001,94134.0,94133.0,0.21407821]
["bitfinex","BTCUSD",1765304902752,0.003,94134.0,94133.0,0.32536821]
["bitfinex","BTCUSD",1765304902964,0.002,94134.0,94133.0,0.32536821]
["bitfinex","BTCUSD",1765304903108,0.00039683,94135.0,94134.0,0.0213]
["bitfinex","BTCUSD",1765304903316,0.00039683,94135.0,94134.0,0.11290287]
["bitfinex","BTCUSD",1765304904451,0.00139683,94135.0,94134.0,0.32536595]
["bitfinex","BTCUSD",1765304908043,0.00139683,94135.0,94134.0,0.21407595]
["bitfinex","BTCUSD",1765304908292,0.00139683,94135.0,94134.0,0.23537595]
["bitfinex","BTCUSD",1765304908486,0.00139683,94135.0,94134.0,0.21407595]
["bitfinex","BTCUSD",1765304908646,0.00139683,94135.0,94134.0,0.23091595]
["bitfinex","BTCUSD",1765304909277,0.00139683,94135.0,94134.0,0.21407595]
["bitfinex","BTCUSD",1765304909474,0.01763683,94135.0,94134.0,0.23091595]
["bitfinex","BTCUSD",1765304910617,0.00139683,94135.0,94134.0,0.32090595]
["bitfinex","BTCUSD",1765304910835,0.00139683,94135.0,94134.0,0.33090595]
["bitfinex","BTCUSD",1765304911025,0.00139683,94135.0,94134.0,0.21069383]
["bitfinex","BTCUSD",1765304911248,0.00139683,94135.0,94134.0,0.23194013]
["bitfinex","BTCUSD",1765304913067,0.07017975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304913230,0.07029868,94162.0,94161.0,0.60561216]
["bitfinex","BTCUSD",1765304913440,0.07029868,94162.0,94161.0,0.65780216]
["bitfinex","BTCUSD",1765304914455,0.07029868,94162.0,94161.0,0.66280216]
["bitfinex","BTCUSD",1765304914801,0.07029868,94162.0,94161.0,0.65780216]
["bitfinex","BTCUSD",1765304915162,0.07029868,94162.0,94161.0,0.66180216]
["bitfinex","BTCUSD",1765304915785,0.07029868,94162.0,94161.0,0.66280216]
["bitfinex","BTCUSD",1765304917643,0.07029868,94162.0,94161.0,0.61061216]
["bitfinex","BTCUSD",1765304917857,0.07029868,94162.0,94161.0,0.66280216]
["bitfinex","BTCUSD",1765304918611,0.07029868,94162.0,94161.0,0.74241313]
["bitfinex","BTCUSD",1765304920466,0.07029868,94162.0,94161.0,0.72557313]
["bitfinex","BTCUSD",1765304920671,0.07029868,94162.0,94161.0,0.69022313]
["bitfinex","BTCUSD",1765304921172,0.07029868,94162.0,94161.0,0.74241313]
["bitfinex","BTCUSD",1765304922391,0.07029868,94162.0,94161.0,0.23870216]
["bitfinex","BTCUSD",1765304922630,0.07029868,94162.0,94161.0,0.25554216]
["bitfinex","BTCUSD",1765304923368,0.07029868,94162.0,94161.0,0.25154216]
["bitfinex","BTCUSD",1765304923556,0.07029868,94162.0,94161.0,0.34053216]
["bitfinex","BTCUSD",1765304923755,0.07029868,94162.0,94161.0,0.29034216]
["bitfinex","BTCUSD",1765304923954,0.07029868,94162.0,94161.0,0.34253216]
["bitfinex","BTCUSD",1765304924157,0.07029868,94162.0,94161.0,0.34353216]
["bitfinex","BTCUSD",1765304924781,0.07029868,94162.0,94161.0,0.29034216]
["bitfinex","BTCUSD",1765304925406,0.07029868,94162.0,94161.0,0.25254216]
["bitfinex","BTCUSD",1765304925611,0.07029868,94162.0,94161.0,0.23570216]
["bitfinex","BTCUSD",1765304925782,0.07029868,94162.0,94161.0,0.25254216]
["bitfinex","BTCUSD",1765304928766,0.07029868,94162.0,94161.0,0.32798216]
["bitfinex","BTCUSD",1765304928928,0.07029868,94162.0,94161.0,0.34482216]
["bitfinex","BTCUSD",1765304929521,0.07029868,94162.0,94161.0,0.32352216]
["bitfinex","BTCUSD",1765304929716,0.07029868,94162.0,94161.0,0.34482216]
["bitfinex","BTCUSD",1765304930478,0.10597868,94162.0,94161.0,0.23570216]
["bitfinex","BTCUSD",1765304930689,0.07029868,94162.0,94161.0,0.21440216]
["bitfinex","BTCUSD",1765304930896,0.07029868,94162.0,94161.0,0.25095216]
["bitfinex","BTCUSD",1765304931317,0.07029868,94162.0,94161.0,0.23570216]
["bitfinex","BTCUSD",1765304932692,0.07029868,94162.0,94161.0,0.32798216]
["bitfinex","BTCUSD",1765304933544,0.07029868,94162.0,94161.0,0.27225216]
["bitfinex","BTCUSD",1765304933744,0.07029868,94162.0,94161.0,0.35612216]
["bitfinex","BTCUSD",1765304934318,0.07029868,94162.0,94161.0,0.26384216]
["bitfinex","BTCUSD",1765304934744,0.07029868,94162.0,94161.0,0.23120216]
["bitfinex","BTCUSD",1765304934928,0.07029868,94162.0,94161.0,0.28064216]
["bitfinex","BTCUSD",1765304935153,0.07029868,94162.0,94161.0,0.31719216]
["bitfinex","BTCUSD",1765304935352,0.07029868,94162.0,94161.0,0.37292216]
["bitfinex","BTCUSD",1765304935665,0.07029868,94162.0,94161.0,0.31719216]
["bitfinex","BTCUSD",1765304936026,0.07029868,94162.0,94161.0,0.28064216]
["bitfinex","BTCUSD",1765304936227,0.07029868,94162.0,94161.0,0.26384216]
["bitfinex","BTCUSD",1765304936448,0.07029868,94162.0,94161.0,0.25934216]
["bitfinex","BTCUSD",1765304936649,0.07029868,94162.0,94161.0,0.23120216]
["bitfinex","BTCUSD",1765304936968,0.07029868,94162.0,94161.0,0.23570216]
["bitfinex","BTCUSD",1765304937134,0.07029868,94162.0,94161.0,0.25250216]
["bitfinex","BTCUSD",1765304938798,0.07029868,94162.0,94161.0,0.23120216]
["bitfinex","BTCUSD",1765304939011,0.10359868,94162.0,94161.0,0.21440216]
["bitfinex","BTCUSD",1765304939352,0.10521155,94162.0,94161.0,0.21440216]
["bitfinex","BTCUSD",1765304939898,0.10521155,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304940297,0.10521155,94162.0,94161.0,0.21340216]
["bitfinex","BTCUSD",1765304940520,0.10621155,94162.0,94161.0,0.21340216]
["bitfinex","BTCUSD",1765304940720,0.10621155,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304941415,0.07291155,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304941602,0.07129868,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304942422,0.07129868,94162.0,94161.0,0.23370216]
["bitfinex","BTCUSD",1765304942803,0.07129868,94162.0,94161.0,0.35412216]
["bitfinex","BTCUSD",1765304943890,0.07029868,94162.0,94161.0,0.35412216]
["bitfinex","BTCUSD",1765304944254,0.07029868,94162.0,94161.0,0.35612216]
["bitfinex","BTCUSD",1765304946386,0.07029868,94162.0,94161.0,0.64682216]
["bitfinex","BTCUSD",1765304952939,0.07029868,94162.0,94161.0,0.66362216]
["bitfinex","BTCUSD",1765304953807,0.07029868,94162.0,94161.0,0.64682216]
["bitfinex","BTCUSD",1765304954025,0.07029868,94162.0,94161.0,0.66362216]
["bitfinex","BTCUSD",1765304954188,0.07029868,94162.0,94161.0,0.64682216]
["bitfinex","BTCUSD",1765304954377,0.07029868,94162.0,94161.0,0.66362216]
["bitfinex","BTCUSD",1765304955471,0.07029868,94162.0,94161.0,0.64682216]
["bitfinex","BTCUSD",1765304955684,0.07029868,94162.0,94161.0,0.66362216]
["bitfinex","BTCUSD",1765304956832,0.07029868,94162.0,94161.0,0.64682216]
["bitfinex","BTCUSD",1765304957009,0.07029868,94162.0,94161.0,0.66362216]
["bitfinex","BTCUSD",1765304957177,0.07029868,94162.0,94161.0,0.64682216]
["bitfinex","BTCUSD",1765304957377,0.07029868,94162.0,94161.0,0.54320216]
["bitfinex","BTCUSD",1765304958302,0.07029868,94162.0,94161.0,0.21440216]
["bitfinex","BTCUSD",1765304958494,0.08449868,94162.0,94161.0,0.23120216]
["bitfinex","BTCUSD",1765304958702,0.31259145,94162.0,94161.0,0.002]
["bitfinex","BTCUSD",1765304958850,0.10019155,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304959064,0.08611155,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304959254,0.08611155,94162.0,94161.0,0.21440216]
["bitfinex","BTCUSD",1765304959430,0.08611155,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304959857,0.08711155,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304960178,0.07291155,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304960527,0.10081155,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304960970,0.08686155,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304961175,0.08786155,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304961369,0.08886155,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304962508,0.07329868,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304962834,0.07329868,94162.0,94161.0,0.23370216]
["bitfinex","BTCUSD",1765304963586,0.08686868,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304964223,0.07329868,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304964421,0.07329868,94162.0,94161.0,0.23370216]
["bitfinex","BTCUSD",1765304966152,0.07329868,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304967141,0.07329868,94162.0,94161.0,0.34697216]
["bitfinex","BTCUSD",1765304968269,0.07029868,94162.0,94161.0,0.34697216]
["bitfinex","BTCUSD",1765304968450,0.07029868,94162.0,94161.0,0.34897216]
["bitfinex","BTCUSD",1765304972996,0.07029868,94162.0,94161.0,0.26197216]
["bitfinex","BTCUSD",1765304973212,0.07029868,94162.0,94161.0,0.23120216]
["bitfinex","BTCUSD",1765304973386,0.07029868,94162.0,94161.0,0.21440216]
["bitfinex","BTCUSD",1765304973595,0.07029868,94162.0,94161.0,0.23120216]
["bitfinex","BTCUSD",1765304973809,0.07029868,94162.0,94161.0,0.22920216]
["bitfinex","BTCUSD",1765304974151,0.07029868,94162.0,94161.0,0.23020216]
["bitfinex","BTCUSD",1765304974370,0.07029868,94162.0,94161.0,0.22920216]
["bitfinex","BTCUSD",1765304974809,0.07029868,94162.0,94161.0,0.23120216]
["bitfinex","BTCUSD",1765304975010,0.07029868,94162.0,94161.0,0.29040216]
["bitfinex","BTCUSD",1765304975183,0.07029868,94162.0,94161.0,0.36577216]
["bitfinex","BTCUSD",1765304975991,0.07029868,94162.0,94161.0,0.27877216]
["bitfinex","BTCUSD",1765304976373,0.07029868,94162.0,94161.0,0.31170216]
["bitfinex","BTCUSD",1765304978257,0.07029868,94162.0,94161.0,0.25250216]
["bitfinex","BTCUSD",1765304978907,0.07029868,94162.0,94161.0,0.27877216]
["bitfinex","BTCUSD",1765304979260,0.07029868,94162.0,94161.0,0.09383703]
["bitfinex","BTCUSD",1765304979440,0.07029868,94162.0,94161.0,0.08933703]
["bitfinex","BTCUSD",1765304980025,0.07029868,94162.0,94161.0,0.11063703]
["bitfinex","BTCUSD",1765304981639,0.07029868,94162.0,94161.0,0.16983703]
["bitfinex","BTCUSD",1765304981843,0.07029868,94162.0,94161.0,0.22390703]
["bitfinex","BTCUSD",1765304983080,0.07029868,94162.0,94161.0,0.16983703]
["bitfinex","BTCUSD",1765304984373,0.07029868,94162.0,94161.0,0.22390703]
["bitfinex","BTCUSD",1765304985608,0.07029868,94162.0,94161.0,0.30138383]
["bitfinex","BTCUSD",1765304985803,0.07029868,94162.0,94161.0,0.31818383]
["bitfinex","BTCUSD",1765304989238,0.07029868,94162.0,94161.0,0.28343216]
["bitfinex","BTCUSD",1765304990400,0.07029868,94162.0,94161.0,0.25050216]
["bitfinex","BTCUSD",1765304991837,0.10431868,94162.0,94161.0,0.25050216]
["bitfinex","BTCUSD",1765304992042,0.15756155,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765304992465,0.15756155,94162.0,94155.0,0.0168]
["bitfinex","BTCUSD",1765304992466,0.21241283,94157.0,94155.0,0.0168]
["bitfinex","BTCUSD",1765304992660,0.21241283,94157.0,94140.0,0.02814]
["bitfinex","BTCUSD",1765304992661,0.01062123,94151.0,94144.0,0.0168]
["bitfinex","BTCUSD",1765304992856,0.01062123,94151.0,94150.0,0.21242697]
["bitfinex","BTCUSD",1765304992857,0.00161287,94151.0,94150.0,0.21242697]
["bitfinex","BTCUSD",1765304993088,0.08726287,94151.0,94150.0,0.21242697]
["bitfinex","BTCUSD",1765304993666,0.00161287,94151.0,94150.0,0.23372697]
["bitfinex","BTCUSD",1765304993870,0.01713,94156.0,94150.0,0.23372697]
["bitfinex","BTCUSD",1765304993871,0.01713,94156.0,94155.0,0.21241569]
["bitfinex","BTCUSD",1765304994824,0.10278,94156.0,94155.0,0.21241569]
["bitfinex","BTCUSD",1765304995026,0.10439287,94156.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1765304995169,0.01974287,94156.0,94155.0,0.21241569]
["bitfinex","BTCUSD",1765304995568,0.05376287,94156.0,94155.0,0.21241569]
["bitfinex","BTCUSD",1765304995780,0.10439287,94156.0,94155.0,0.21241569]
["bitfinex","BTCUSD",1765304996088,0.10539287,94156.0,94155.0,0.21241569]
["bitfinex","BTCUSD",1765304996293,0.10539287,94156.0,94134.0,0.01062123]
["bitfinex","BTCUSD",1765304996533,0.10539287,94156.0,94120.0,0.00099999]
["bitfinex","BTCUSD",1765304996534,0.06214,94135.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1765304996660,0.03402,94133.0,94131.0,0.01062349]
["bitfinex","BTCUSD",1765304996858,0.05163,94134.0,94127.0,0.22310189]
["bitfinex","BTCUSD",1765304996859,0.03402,94129.0,94127.0,0.22310189]
["bitfinex","BTCUSD",1765304998636,0.08565,94128.0,94127.0,0.22310282]
["bitfinex","BTCUSD",1765304998838,0.08565,94128.0,94127.0,0.22410282]
["bitfinex","BTCUSD",1765304999627,0.08565,94128.0,94127.0,0.22510282]
["bitfinex","BTCUSD",1765305000023,0.08565,94128.0,94127.0,0.22310282]
["bitfinex","BTCUSD",1765305000207,0.08565,94128.0,94127.0,0.22410282]
["bitfinex","BTCUSD",1765305001424,0.02812,94135.0,94134.0,0.21246308]
["bitfinex","BTCUSD",1765305001842,0.02521,94149.0,94148.0,0.21243149]
["bitfinex","BTCUSD",1765305002287,0.05923,94149.0,94148.0,0.21243149]
["bitfinex","BTCUSD",1765305002452,0.05923,94149.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1765305002639,0.08746146,94149.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1765305002839,0.03402,94147.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1765305003077,0.08565,94147.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1765305004073,0.08865,94147.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1765305005611,0.003,94147.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1765305006131,0.006,94147.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1765305006437,0.02588,94151.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1765305006632,0.02588,94151.0,94149.0,0.21242923]
["bitfinex","BTCUSD",1765305007201,0.02588,94151.0,94150.0,0.21242697]
["bitfinex","BTCUSD",1765305007472,0.01874287,94156.0,94155.0,0.21241569]
["bitfinex","BTCUSD",1765305007683,0.00161287,94156.0,94155.0,0.21241569]
["bitfinex","BTCUSD",1765305008015,0.07017975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765305009776,0.07217975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765305010176,0.07417975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765305010966,0.16336975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765305011576,0.16498262,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765305013473,0.16498262,94162.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1765305013632,0.16498262,94162.0,94135.0,0.02739]
["bitfinex","BTCUSD",1765305013633,0.21241638,94155.0,94151.0,0.22304595]
["bitfinex","BTCUSD",1765305013831,0.03488,94151.0,94148.0,0.22305203]
["bitfinex","BTCUSD",1765305014031,0.03488,94149.0,94148.0,0.22305203]
["bitfinex","BTCUSD",1765305014242,0.01062191,94145.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1765305014412,0.00161287,94145.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1765305014617,0.06179,94143.0,94142.0,0.22306688]
["bitfinex","BTCUSD",1765305015069,0.1161,94143.0,94142.0,0.22306688]
["bitfinex","BTCUSD",1765305015610,0.06179,94143.0,94142.0,0.22306688]
["bitfinex","BTCUSD",1765305016294,0.0168,94158.0,94156.0,0.22302965]
["bitfinex","BTCUSD",1765305016511,0.0168,94158.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1765305016717,0.08919,94157.0,94156.0,0.22303233]
["bitfinex","BTCUSD",1765305017125,0.03488,94157.0,94156.0,0.22303233]
["bitfinex","BTCUSD",1765305017538,0.07017975,94162.0,94159.0,0.01062033]
["bitfinex","BTCUSD",1765305017746,0.07017975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765305018194,0.10505975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765305018823,0.10605975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765305019380,0.15647975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765305019755,0.15647975,94162.0,94156.0,0.22303233]
["bitfinex","BTCUSD",1765305019756,0.01062055,94157.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1765305019931,0.01223342,94157.0,94155.0,0.21241567]
["bitfinex","BTCUSD",1765305020132,0.04942,94156.0,94155.0,0.21241567]
["bitfinex","BTCUSD",1765305020288,0.04942,94156.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1765305020289,0.08578287,94156.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1765305020488,0.03475,94155.0,94154.0,0.22303884]
["bitfinex","BTCUSD",1765305020703,0.08417,94155.0,94154.0,0.22303884]
["bitfinex","BTCUSD",1765305020894,0.08578287,94155.0,94154.0,0.22303884]
["bitfinex","BTCUSD",1765305021095,0.08578287,94155.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1765305021531,0.08578287,94155.0,94154.0,0.22303884]
["bitfinex","BTCUSD",1765305022907,0.08678287,94155.0,94154.0,0.22303884]
["bitfinex","BTCUSD",1765305023114,0.08578287,94155.0,94154.0,0.22303884]
["bitfinex","BTCUSD",1765305023518,0.08678287,94155.0,94154.0,0.22303884]
["bitfinex","BTCUSD",1765305023844,0.08678287,94155.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1765305024253,0.08678287,94155.0,94154.0,0.22303884]
["bitfinex","BTCUSD",1765305024858,0.09740365,94155.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1765305025067,0.01062112,94152.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1765305025269,0.01062134,94150.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1765305025640,0.01062146,94149.0,94147.0,0.21243343]
["bitfinex","BTCUSD",1765305025768,0.04942,94149.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1765305025970,0.05969,94148.0,94147.0,0.22305542]
["bitfinex","BTCUSD",1765305026380,0.02494,94148.0,94147.0,0.22305542]
["bitfinex","BTCUSD",1765305026789,0.10911,94148.0,94147.0,0.22305542]
["bitfinex","BTCUSD",1765305028051,0.10911,94148.0,94147.0,0.22405542]
["bitfinex","BTCUSD",1765305028202,0.10911,94148.0,94147.0,0.22305542]
["bitfinex","BTCUSD",1765305029342,0.11011,94148.0,94147.0,0.22305542]
["bitfinex","BTCUSD",1765305030526,0.22305558,94147.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1765305030699,0.22305558,94147.0,94123.0,0.01]
["bitfinex","BTCUSD",1765305030700,0.01062281,94137.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1765305030845,0.21245405,94138.0,94133.0,0.01062326]
["bitfinex","BTCUSD",1765305031064,0.04942,94137.0,94135.0,0.21246076]
["bitfinex","BTCUSD",1765305031249,0.04942,94137.0,94136.0,0.21245857]
["bitfinex","BTCUSD",1765305031538,0.03475,94136.0,94135.0,0.21246076]
["bitfinex","BTCUSD",1765305031855,0.08417,94136.0,94135.0,0.21246076]
["bitfinex","BTCUSD",1765305032290,0.08417,94136.0,94133.0,0.22308636]
["bitfinex","BTCUSD",1765305032468,0.03475,94134.0,94133.0,0.2230886]
["bitfinex","BTCUSD",1765305032851,0.08417,94134.0,94133.0,0.2230886]
["bitfinex","BTCUSD",1765305035461,0.08517,94134.0,94133.0,0.2230886]
["bitfinex","BTCUSD",1765305035827,0.03575,94134.0,94133.0,0.2230886]
["bitfinex","BTCUSD",1765305036039,0.08517,94134.0,94133.0,0.2230886]
["bitfinex","BTCUSD",1765305036259,0.001,94134.0,94133.0,0.2230886]
["bitfinex","BTCUSD",1765305037138,0.001,94134.0,94133.0,0.3089286]
["bitfinex","BTCUSD",1765305037417,0.001,94134.0,94133.0,0.2443886]
["bitfinex","BTCUSD",1765305037645,0.07436,94148.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1765305037799,0.02494,94148.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1765305038003,0.05969,94148.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1765305038204,0.05969,94148.0,94145.0,0.21243686]
["bitfinex","BTCUSD",1765305038205,0.27212228,94148.0,94145.0,0.21243686]
["bitfinex","BTCUSD",1765305038389,0.03475,94146.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1765305038590,0.04942,94147.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1765305038814,0.03475,94145.0,94144.0,0.22306253]
["bitfinex","BTCUSD",1765305039332,0.08417,94145.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1765305039487,0.03656157,94148.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1765305039488,0.02594,94148.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1765305039878,0.11011,94148.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1765305040278,0.001,94148.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1765305040519,0.001,94148.0,94147.0,0.23373374]
["bitfinex","BTCUSD",1765305040721,0.001,94148.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1765305040943,0.00161287,94155.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1765305041177,0.05103287,94155.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1765305041396,0.08578287,94155.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1765305042316,0.09078287,94155.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1765305044464,0.08878287,94155.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1765305044645,0.08578287,94155.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1765305044776,0.08678287,94155.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1765305045595,0.08678287,94155.0,94153.0,0.2124202]
["bitfinex","BTCUSD",1765305045801,0.08417,94154.0,94153.0,0.2124202]
["bitfinex","BTCUSD",1765305048112,0.00261287,94155.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1765305048333,0.001,94155.0,94154.0,0.31955795]
["bitfinex","BTCUSD",1765305048584,0.07017975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765305049252,0.15070975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765305050309,0.10254975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765305050945,0.07017975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765305051382,0.07117975,94162.0,94161.0,0.23370216]
["bitfinex","BTCUSD",1765305051571,0.07117975,94162.0,94161.0,0.31923216]
["bitfinex","BTCUSD",1765305052217,0.07117975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765305052461,0.10354975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765305052706,0.10354975,94162.0,94150.0,0.38708318]
["bitfinex","BTCUSD",1765305052707,0.0106201,94161.0,94150.0,0.38708318]
["bitfinex","BTCUSD",1765305052911,0.04977287,94161.0,94158.0,0.22302786]
["bitfinex","BTCUSD",1765305053375,0.03237,94159.0,94158.0,0.22302786]
["bitfinex","BTCUSD",1765305053584,0.03398287,94159.0,94158.0,0.22302786]
["bitfinex","BTCUSD",1765305053794,0.03398287,94159.0,94157.0,0.01062055]
["bitfinex","BTCUSD",1765305053795,0.08214287,94159.0,94157.0,0.01062055]
["bitfinex","BTCUSD",1765305054048,0.03237,94158.0,94156.0,0.21241164]
["bitfinex","BTCUSD",1765305054248,0.04977287,94158.0,94157.0,0.21241118]
["bitfinex","BTCUSD",1765305054878,0.08214287,94158.0,94157.0,0.21241118]
["bitfinex","BTCUSD",1765305056309,0.08414287,94158.0,94157.0,0.21241118]
["bitfinex","BTCUSD",1765305056527,0.08314287,94158.0,94157.0,0.21241118]
["bitfinex","BTCUSD",1765305056735,0.08414287,94158.0,94156.0,0.21241164]
["bitfinex","BTCUSD",1765305056935,0.08053,94157.0,94156.0,0.21241164]
["bitfinex","BTCUSD",1765305059390,0.03437,94157.0,94156.0,0.21241164]
["bitfinex","BTCUSD",1765305060538,0.08253,94157.0,94156.0,0.21241164]
["bitfinex","BTCUSD",1765305061977,0.08253,94157.0,94156.0,0.21241344]
["bitfinex","BTCUSD",1765305062437,0.08253,94157.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1765305062438,0.01062112,94152.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1765305062626,0.05645,94147.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1765305062829,0.223066,94143.0,94140.0,0.25554114]
["bitfinex","BTCUSD",1765305063018,0.03237,94141.0,94139.0,0.22307257]
["bitfinex","BTCUSD",1765305063216,0.04816,94142.0,94140.0,0.21244944]
["bitfinex","BTCUSD",1765305063430,0.04816,94141.0,94140.0,0.21244944]
["bitfinex","BTCUSD",1765305063636,0.08053,94141.0,94140.0,0.21244944]
["bitfinex","BTCUSD",1765305063976,0.08053,94141.0,94140.0,0.21544944]
["bitfinex","BTCUSD",1765305064396,0.08053,94141.0,94140.0,0.003]
["bitfinex","BTCUSD",1765305064598,0.08053,94141.0,94140.0,0.21544954]
["bitfinex","BTCUSD",1765305064817,0.03237,94141.0,94140.0,0.21544954]
["bitfinex","BTCUSD",1765305065027,0.08097,94141.0,94140.0,0.21544954]
["bitfinex","BTCUSD",1765305065230,0.08097,94141.0,94140.0,0.21244954]
["bitfinex","BTCUSD",1765305065668,0.08097,94141.0,94138.0,0.0106227]
["bitfinex","BTCUSD",1765305065811,0.22306492,94143.0,94129.0,0.2124732]
["bitfinex","BTCUSD",1765305066010,0.05165,94136.0,94132.0,0.21246727]
["bitfinex","BTCUSD",1765305066209,0.03261,94134.0,94133.0,0.2230886]
["bitfinex","BTCUSD",1765305066731,0.01904,94136.0,94135.0,0.21246082]
["bitfinex","BTCUSD",1765305066852,0.01062157,94148.0,94145.0,0.2124372]
["bitfinex","BTCUSD",1765305067056,0.0486,94146.0,94144.0,0.22306244]
["bitfinex","BTCUSD",1765305067262,0.03261,94145.0,94142.0,0.22306727]
["bitfinex","BTCUSD",1765305067468,0.03261,94143.0,94142.0,0.22306727]
["bitfinex","BTCUSD",1765305067883,0.08121,94143.0,94142.0,0.22306727]
["bitfinex","BTCUSD",1765305069561,0.08121,94143.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1765305069947,0.08121,94143.0,94142.0,0.01162225]
["bitfinex","BTCUSD",1765305070161,0.29365277,94143.0,94142.0,0.001]
["bitfinex","BTCUSD",1765305071620,0.08121,94143.0,94142.0,0.001]
["bitfinex","BTCUSD",1765305071765,0.08121,94143.0,94142.0,0.21344502]
["bitfinex","BTCUSD",1765305072168,0.08121,94143.0,94142.0,0.21244502]
["bitfinex","BTCUSD",1765305072432,0.01062383,94128.0,94117.0,0.01062507]
["bitfinex","BTCUSD",1765305072651,0.01062383,94128.0,94119.0,0.0168]
["bitfinex","BTCUSD",1765305072652,0.26614242,94121.0,94119.0,0.0168]
["bitfinex","BTCUSD",1765305072835,0.26614242,94121.0,94111.0,0.01062575]
["bitfinex","BTCUSD",1765305072836,0.05365,94121.0,94111.0,0.01062575]
["bitfinex","BTCUSD",1765305073073,0.05365,94121.0,94110.0,0.59954825]
["bitfinex","BTCUSD",1765305073074,0.09183473,94120.0,94117.0,0.01062507]
["bitfinex","BTCUSD",1765305073200,0.08121,94120.0,94117.0,0.01062507]
["bitfinex","BTCUSD",1765305073591,0.02104,94121.0,94120.0,0.21249468]
["bitfinex","BTCUSD",1765305073735,0.05365,94121.0,94120.0,0.21349468]
["bitfinex","BTCUSD",1765305073916,0.10225,94121.0,94120.0,0.21549468]
["bitfinex","BTCUSD",1765305074134,0.10225,94121.0,94120.0,0.21349468]
["bitfinex","BTCUSD",1765305074337,0.10225,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1765305074539,0.10225,94121.0,94120.0,0.21349468]
["bitfinex","BTCUSD",1765305075053,0.10225,94121.0,94120.0,0.21249468]
["bitfinex","BTCUSD",1765305076003,0.10325,94121.0,94120.0,0.21249468]
["bitfinex","BTCUSD",1765305076206,0.05465,94121.0,94120.0,0.08116792]
["bitfinex","BTCUSD",1765305076431,0.001,94121.0,94120.0,0.11452792]
["bitfinex","BTCUSD",1765305076780,0.001,94121.0,94120.0,0.18771792]
["bitfinex","BTCUSD",1765305076965,0.001,94121.0,94120.0,0.08116792]
["bitfinex","BTCUSD",1765305077188,0.03361,94121.0,94120.0,0.08116792]
["bitfinex","BTCUSD",1765305077374,0.08221,94121.0,94120.0,0.08116792]
["bitfinex","BTCUSD",1765305077748,0.01062416,94125.0,94120.0,0.08116792]
["bitfinex","BTCUSD",1765305077749,0.02104,94131.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1765305077932,0.01062405,94126.0,94123.0,0.01062439]
["bitfinex","BTCUSD",1765305078131,0.22311455,94123.0,94120.0,0.001]
["bitfinex","BTCUSD",1765305078355,0.03261,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1765305078674,0.03422287,94121.0,94119.0,0.21249689]
["bitfinex","BTCUSD",1765305078877,0.03422287,94121.0,94116.0,0.01062518]
["bitfinex","BTCUSD",1765305078878,0.05721,94119.0,94116.0,0.01062518]
["bitfinex","BTCUSD",1765305079095,0.02472,94119.0,94118.0,0.2124992]
["bitfinex","BTCUSD",1765305079678,0.05721,94119.0,94118.0,0.2124992]
["bitfinex","BTCUSD",1765305079879,0.10976,94119.0,94118.0,0.2124992]
["bitfinex","BTCUSD",1765305080120,0.001,94121.0,94120.0,0.21249468]
["bitfinex","BTCUSD",1765305080671,0.03349,94121.0,94120.0,0.21249468]
["bitfinex","BTCUSD",1765305081195,0.08604,94121.0,94120.0,0.21249468]
["bitfinex","BTCUSD",1765305081380,0.08504,94121.0,94120.0,0.21249468]
["bitfinex","BTCUSD",1765305081583,0.02472,94124.0,94123.0,0.21248791]
["bitfinex","BTCUSD",1765305081999,0.10976,94124.0,94123.0,0.21248791]
["bitfinex","BTCUSD",1765305082414,0.05721,94124.0,94123.0,0.21248791]
["bitfinex","BTCUSD",1765305082624,0.02472,94124.0,94123.0,0.21248791]
["bitfinex","BTCUSD",1765305082799,0.02472,94124.0,94123.0,0.21288474]
["bitfinex","BTCUSD",1765305083021,0.02104,94131.0,94130.0,0.21247211]
["bitfinex","BTCUSD",1765305083561,0.0731,94138.0,94137.0,0.21245631]
["bitfinex","BTCUSD",1765305083921,0.10559,94138.0,94137.0,0.21245631]
["bitfinex","BTCUSD",1765305084112,0.10559,94138.0,94136.0,0.21245857]
["bitfinex","BTCUSD",1765305084320,0.08504,94137.0,94136.0,0.21245857]
["bitfinex","BTCUSD",1765305085622,0.08604,94137.0,94136.0,0.21245857]
["bitfinex","BTCUSD",1765305086050,0.08704,94137.0,94136.0,0.21245857]
["bitfinex","BTCUSD",1765305087603,0.08604,94137.0,94136.0,0.21245857]
["bitfinex","BTCUSD",1765305088143,0.08504,94137.0,94136.0,0.21245857]
["bitfinex","BTCUSD",1765305088697,0.30811912,94137.0,94136.0,0.001]
["bitfinex","BTCUSD",1765305089345,0.21246048,94136.0,94133.0,0.01062326]
["bitfinex","BTCUSD",1765305089581,0.03249,94134.0,94133.0,0.22308637]
["bitfinex","BTCUSD",1765305089989,0.08504,94134.0,94133.0,0.22308637]
["bitfinex","BTCUSD",1765305091501,0.08604,94134.0,94131.0,0.01062349]
["bitfinex","BTCUSD",1765305091727,0.002,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765305092283,0.08604,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765305092618,0.08504,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765305093373,0.08604,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765305093675,0.08704,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765305094090,0.08604,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765305094493,0.08704,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765305095598,0.08504,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765305095798,0.08504,94134.0,94133.0,0.21346534]
["bitfinex","BTCUSD",1765305097461,0.05255,94153.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1765305097682,0.05255,94153.0,94146.0,0.212436]
["bitfinex","BTCUSD",1765305098034,0.05255,94159.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1765305098394,0.07017975,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1765305098590,0.07017975,94162.0,94161.0,0.29086216]
["bitfinex","BTCUSD",1765305099178,0.07029868,94162.0,94161.0,0.26956216]
["bitfinex","BTCUSD",1765305099490,0.07029868,94162.0,94161.0,0.32142216]
["bitfinex","BTCUSD",1765305099691,0.07029868,94162.0,94161.0,0.33142216]
["bitfinex","BTCUSD",1765305100068,0.07029868,94162.0,94161.0,0.33342216]
["bitfinex","BTCUSD",1765305100274,0.07029868,94162.0,94161.0,0.21440216]
["bitfinex","BTCUSD",1765305100683,0.15695155,94162.0,94161.0,0.002]
["bitfinex","BTCUSD",1765305100973,0.39086145,94162.0,94161.0,0.002]
["bitfinex","BTCUSD",1765305101176,0.01062089,94154.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1765305101374,0.01062191,94145.0,94133.0,0.02124653]
["bitfinex","BTCUSD",1765305101714,0.05418,94149.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1765305101715,0.2124619,94135.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1765305101927,0.03249,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765305102313,0.03249,94134.0,94129.0,0.2230969]
["bitfinex","BTCUSD",1765305102454,0.03249,94130.0,94128.0,0.01062383]
["bitfinex","BTCUSD",1765305102660,0.03249,94130.0,94128.0,0.22309986]
["bitfinex","BTCUSD",1765305102881,0.03249,94129.0,94128.0,0.22309986]
["bitfinex","BTCUSD",1765305103084,0.02157,94135.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1765305103363,0.001,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765305103619,0.05355,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765305103822,0.08604,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765305104175,0.08604,94134.0,94131.0,0.22309115]
["bitfinex","BTCUSD",1765305104412,0.01062337,94132.0,94128.0,0.01062383]
["bitfinex","BTCUSD",1765305104615,0.03249,94128.0,94126.0,0.21247983]
["bitfinex","BTCUSD",1765305104836,0.03249,94127.0,94126.0,0.21247983]
["bitfinex","BTCUSD",1765305105714,0.08504,94127.0,94126.0,0.21247983]
["bitfinex","BTCUSD",1765305106334,0.01062428,94124.0,94119.0,0.01062484]
["bitfinex","BTCUSD",1765305106542,0.05255,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1765305106731,0.05255,94127.0,94125.0,0.22310594]
["bitfinex","BTCUSD",1765305106938,0.03249,94126.0,94125.0,0.22310594]
["bitfinex","BTCUSD",1765305107164,0.08504,94126.0,94125.0,0.22310594]
["bitfinex","BTCUSD",1765305107735,0.08604,94126.0,94125.0,0.22310594]
["bitfinex","BTCUSD",1765305108621,0.03349,94126.0,94125.0,0.22310594]
["bitfinex","BTCUSD",1765305109020,0.002,94126.0,94125.0,0.22310594]
["bitfinex","BTCUSD",1765305110123,0.03521,94126.0,94125.0,0.22310594]
["bitfinex","BTCUSD",1765305110613,0.001,94126.0,94125.0,0.22310594]
["bitfinex","BTCUSD",1765305110820,0.03521,94126.0,94125.0,0.22310594]
["bitfinex","BTCUSD",1765305111223,0.03421,94126.0,94124.0,0.22310872]
["bitfinex","BTCUSD",1765305111417,0.03421,94126.0,94125.0,0.001]
["bitfinex","BTCUSD",1765305111834,0.05447,94126.0,94125.0,0.001]
["bitfinex","BTCUSD",1765305112257,0.10183,94126.0,94125.0,0.001]
["bitfinex","BTCUSD",1765305113581,0.10283,94126.0,94125.0,0.001]
["bitfinex","BTCUSD",1765305114129,0.10283,94126.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1765305114130,0.2231135,94123.0,94119.0,0.01062484]
["bitfinex","BTCUSD",1765305114328,0.03421,94120.0,94119.0,0.01062484]
["bitfinex","BTCUSD",1765305114764,0.08157,94120.0,94119.0,0.01062484]
["bitfinex","BTCUSD",1765305116369,0.08157,94120.0,94119.0,0.22312178]
["bitfinex","BTCUSD",1765305118731,0.08157,94120.0,94118.0,0.21249871]
["bitfinex","BTCUSD",1765305118897,0.03088405,94126.0,94124.0,0.21248517]
["bitfinex","BTCUSD",1765305119108,0.24336601,94126.0,94123.0,0.21248617]
["bitfinex","BTCUSD",1765305119500,0.03421,94124.0,94121.0,0.01062462]
["bitfinex","BTCUSD",1765305119864,0.04736,94125.0,94124.0,0.21248565]
["bitfinex","BTCUSD",1765305120001,0.02126,94126.0,94125.0,0.21248339]
["bitfinex","BTCUSD",1765305120179,0.02126,94126.0,94122.0,0.0106245]
["bitfinex","BTCUSD",1765305120384,0.02126,94126.0,94037.0,0.1118]
["bitfinex","BTCUSD",1765305120385,0.01062462,94121.0,94117.0,0.01062507]
["bitfinex","BTCUSD",1765305120588,0.2124992,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305120801,0.2467092,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305121002,0.2940692,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305121418,0.08157,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305121633,0.2940692,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305124602,0.68767889,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305124807,0.60685719,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305125679,0.60785719,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305126080,0.60685719,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305126698,0.61085719,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305127572,0.61385719,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305129619,0.67638018,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305129822,0.93549088,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305130534,0.93149088,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305130665,1.04329088,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305130851,1.04529088,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305131053,1.04029088,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305131292,1.1537985,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305131498,1.1627985,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305131739,1.1597985,94118.0,94117.0,0.00039683]
["bitfinex","BTCUSD",1765305132090,1.1667985,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1765305132296,2.24524232,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1765305132479,2.23624232,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1765305132679,2.25907537,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1765305132924,2.26807537,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1765305133123,2.25907537,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1765305133337,2.23624232,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1765305133877,2.22924232,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1765305134451,1.76584232,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1765305134630,1.78268232,94118.0,94117.0,1e-08]
["bitfinex","BTCUSD",1765305134835,0.52541596,94061.0,94060.0,0.0004]
["bitfinex","BTCUSD",1765305135017,0.55887596,94061.0,94060.0,0.00051902]
["bitfinex","BTCUSD",1765305135216,0.60629596,94061.0,94060.0,0.00051902]
["bitfinex","BTCUSD",1765305135555,0.58420797,94061.0,94060.0,0.00051902]
["bitfinex","BTCUSD",1765305136169,0.58620797,94061.0,94060.0,0.00051902]
["bitfinex","BTCUSD",1765305136575,0.60304797,94061.0,94060.0,0.00051902]
["bitfinex","BTCUSD",1765305136958,0.60404797,94061.0,94060.0,0.00051902]
["bitfinex","BTCUSD",1765305137854,0.67656552,94061.0,94060.0,0.00051902]
["bitfinex","BTCUSD",1765305138451,0.67817839,94061.0,94060.0,0.00051902]
["bitfinex","BTCUSD",1765305138661,0.67717839,94061.0,94060.0,0.00051902]
["bitfinex","BTCUSD",1765305139268,0.68317839,94061.0,94060.0,0.00051902]
["bitfinex","BTCUSD",1765305140225,0.10048743,94061.0,94060.0,0.00051902]
["bitfinex","BTCUSD",1765305140432,0.10733287,94061.0,94060.0,0.00051902]
["bitfinex","BTCUSD",1765305140631,0.10733287,94061.0,94060.0,0.00150091]
["bitfinex","BTCUSD",1765305141265,0.42012086,94061.0,94060.0,0.00150091]
["bitfinex","BTCUSD",1765305141772,0.48264385,94061.0,94060.0,0.00150091]
["bitfinex","BTCUSD",1765305143348,0.38119287,94061.0,94060.0,0.00150091]
["bitfinex","BTCUSD",1765305143616,0.39803287,94061.0,94060.0,0.00150091]
["bitfinex","BTCUSD",1765305144781,0.61066084,94061.0,94060.0,0.00150091]
["bitfinex","BTCUSD",1765305148178,0.63274883,94061.0,94060.0,0.00150091]
["bitfinex","BTCUSD",1765305148582,0.64263032,94061.0,94060.0,0.00150091]
["bitfinex","BTCUSD",1765305148998,0.68306532,94061.0,94060.0,0.00150091]
["bitfinex","BTCUSD",1765305151484,0.63053689,94061.0,94060.0,0.00150091]
["bitfinex","BTCUSD",1765305151616,0.64263032,94061.0,94060.0,0.00150091]
["bitfinex","BTCUSD",1765305152012,0.70515331,94061.0,94060.0,0.00150091]
["bitfinex","BTCUSD",1765305152794,0.31138946,94061.0,94060.0,0.00150091]
["bitfinex","BTCUSD",1765305152998,0.008,94061.0,94060.0,0.21413114]
["bitfinex","BTCUSD",1765305153590,0.008,94061.0,94060.0,0.23543114]
["bitfinex","BTCUSD",1765305153823,0.006,94061.0,94060.0,0.31366114]
["bitfinex","BTCUSD",1765305153935,0.01684,94078.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1765305154140,0.0106297,94076.0,94071.0,0.21260537]
["bitfinex","BTCUSD",1765305154445,0.0106297,94076.0,94068.0,0.2126106]
["bitfinex","BTCUSD",1765305154446,0.21259879,94074.0,94072.0,0.00064516]
["bitfinex","BTCUSD",1765305154685,0.0106297,94076.0,94072.0,0.00064516]
["bitfinex","BTCUSD",1765305154884,0.05449,94073.0,94072.0,0.00064516]
["bitfinex","BTCUSD",1765305155107,0.09984,94073.0,94072.0,0.00064516]
["bitfinex","BTCUSD",1765305155480,0.12192799,94073.0,94072.0,0.00064516]
["bitfinex","BTCUSD",1765305155899,0.13183249,94073.0,94072.0,0.00064516]
["bitfinex","BTCUSD",1765305156116,0.34643334,94073.0,94072.0,0.00064516]
["bitfinex","BTCUSD",1765305156316,0.34804621,94073.0,94072.0,0.00064516]
["bitfinex","BTCUSD",1765305156741,0.34904621,94073.0,94072.0,0.00064516]
["bitfinex","BTCUSD",1765305156913,0.63974621,94073.0,94072.0,0.00064516]
["bitfinex","BTCUSD",1765305157102,0.63774621,94073.0,94072.0,0.00064516]
["bitfinex","BTCUSD",1765305157510,0.64074621,94073.0,94072.0,0.00064516]
["bitfinex","BTCUSD",1765305157768,0.64074621,94073.0,94058.0,0.21263309]
["bitfinex","BTCUSD",1765305157769,0.22325791,94062.0,94058.0,0.21263309]
["bitfinex","BTCUSD",1765305157971,0.0099045,94061.0,94056.0,0.21263703]
["bitfinex","BTCUSD",1765305158174,0.0099045,94061.0,94045.0,0.0213]
["bitfinex","BTCUSD",1765305158175,0.05383,94051.0,94049.0,0.21265414]
["bitfinex","BTCUSD",1765305158527,0.27801755,94051.0,94040.0,0.0004]
["bitfinex","BTCUSD",1765305158661,0.32336755,94051.0,94040.0,0.0004]
["bitfinex","BTCUSD",1765305159091,0.11071697,94051.0,94042.0,0.01063354]
["bitfinex","BTCUSD",1765305159452,0.0099241,94051.0,94050.0,0.29128284]
["bitfinex","BTCUSD",1765305159565,8.416e-05,94062.0,94061.0,0.21262797]
["bitfinex","BTCUSD",1765305160775,8.416e-05,94062.0,94061.0,0.24456797]
["bitfinex","BTCUSD",1765305161002,8.416e-05,94062.0,94061.0,0.26586797]
["bitfinex","BTCUSD",1765305161182,8.416e-05,94062.0,94061.0,0.21262797]
["bitfinex","BTCUSD",1765305161427,8.416e-05,94062.0,94061.0,0.21362797]
["bitfinex","BTCUSD",1765305162345,8.416e-05,94062.0,94061.0,0.21562797]
["bitfinex","BTCUSD",1765305163340,8.416e-05,94062.0,94061.0,0.2159366]
["bitfinex","BTCUSD",1765305163884,8.416e-05,94062.0,94061.0,0.2372366]
["bitfinex","BTCUSD",1765305164003,8.416e-05,94062.0,94061.0,0.2159366]
["bitfinex","BTCUSD",1765305169602,8.416e-05,94062.0,94061.0,0.2372366]
["bitfinex","BTCUSD",1765305170192,8.416e-05,94062.0,94061.0,0.2697766]
["bitfinex","BTCUSD",1765305170397,8.416e-05,94062.0,94061.0,0.3202766]
["bitfinex","BTCUSD",1765305170782,8.416e-05,94062.0,94061.0,0.2989766]
["bitfinex","BTCUSD",1765305171124,8.416e-05,94062.0,94061.0,0.2474766]
["bitfinex","BTCUSD",1765305171297,8.416e-05,94062.0,94061.0,0.2129366]
["bitfinex","BTCUSD",1765305171478,0.00108416,94062.0,94061.0,0.2442366]
["bitfinex","BTCUSD",1765305171679,0.00108416,94062.0,94061.0,0.2229366]
["bitfinex","BTCUSD",1765305172003,0.03265416,94062.0,94061.0,0.2189366]
["bitfinex","BTCUSD",1765305172579,0.03165416,94062.0,94061.0,0.2129366]
["bitfinex","BTCUSD",1765305173451,0.03165416,94062.0,94061.0,0.2149366]
["bitfinex","BTCUSD",1765305173658,0.03165416,94062.0,94061.0,0.2179366]
["bitfinex","BTCUSD",1765305174015,0.03165416,94062.0,94061.0,0.2149366]
["bitfinex","BTCUSD",1765305174526,0.03165416,94062.0,94061.0,0.2159366]
["bitfinex","BTCUSD",1765305175280,8.416e-05,94062.0,94061.0,0.2697766]
["bitfinex","BTCUSD",1765305176119,8.416e-05,94062.0,94061.0,0.2372366]
["bitfinex","BTCUSD",1765305176519,0.03165416,94062.0,94061.0,0.2159366]
["bitfinex","BTCUSD",1765305176957,0.08141416,94062.0,94061.0,0.2159366]
["bitfinex","BTCUSD",1765305177169,0.08141416,94062.0,94061.0,0.00330863]
["bitfinex","BTCUSD",1765305177368,0.08141416,94062.0,94061.0,0.2159366]
["bitfinex","BTCUSD",1765305177995,0.08141416,94062.0,94061.0,0.2149366]
["bitfinex","BTCUSD",1765305178750,0.08141416,94062.0,94061.0,0.2129366]
["bitfinex","BTCUSD",1765305179854,8.416e-05,94062.0,94061.0,0.2129366]
["bitfinex","BTCUSD",1765305180472,0.03165416,94062.0,94061.0,0.2129366]
["bitfinex","BTCUSD",1765305181070,0.08141416,94062.0,94061.0,0.2129366]
["bitfinex","BTCUSD",1765305181257,0.08141416,94062.0,94061.0,0.2139366]
["bitfinex","BTCUSD",1765305182028,0.08141416,94062.0,94061.0,0.2159366]
["bitfinex","BTCUSD",1765305182242,0.08141416,94062.0,94061.0,0.2139366]
["bitfinex","BTCUSD",1765305182434,0.08141416,94062.0,94061.0,0.2129366]
["bitfinex","BTCUSD",1765305183153,8.416e-05,94062.0,94061.0,0.2959766]
["bitfinex","BTCUSD",1765305183355,8.416e-05,94062.0,94061.0,0.2454766]
["bitfinex","BTCUSD",1765305183878,8.416e-05,94062.0,94061.0,0.2129366]
["bitfinex","BTCUSD",1765305184234,8.416e-05,94062.0,94061.0,0.2139366]
["bitfinex","BTCUSD",1765305184805,0.08141416,94062.0,94061.0,0.2139366]
["bitfinex","BTCUSD",1765305185023,8.416e-05,94062.0,94061.0,0.2139366]
["bitfinex","BTCUSD",1765305185161,8.416e-05,94062.0,94061.0,0.2352366]
["bitfinex","BTCUSD",1765305185360,8.416e-05,94062.0,94061.0,0.2342366]
["bitfinex","BTCUSD",1765305185686,8.416e-05,94062.0,94061.0,0.2392366]
["bitfinex","BTCUSD",1765305185902,0.07938416,94062.0,94061.0,0.00330863]
["bitfinex","BTCUSD",1765305186157,0.29362274,94062.0,94061.0,0.00530863]
["bitfinex","BTCUSD",1765305186367,0.29362274,94062.0,94061.0,0.00030863]
["bitfinex","BTCUSD",1765305186571,0.58432274,94062.0,94061.0,0.00330863]
["bitfinex","BTCUSD",1765305186784,0.76734791,94062.0,94061.0,0.00730863]
["bitfinex","BTCUSD",1765305186985,0.65684029,94062.0,94061.0,0.00730863]
["bitfinex","BTCUSD",1765305187178,0.65684029,94062.0,94061.0,0.00030863]
["bitfinex","BTCUSD",1765305188335,0.65684029,94062.0,94061.0,0.00130863]
["bitfinex","BTCUSD",1765305188551,0.65684029,94062.0,94061.0,0.00030863]
["bitfinex","BTCUSD",1765305191491,0.67376882,94062.0,94061.0,0.00030863]
["bitfinex","BTCUSD",1765305191708,0.67776882,94062.0,94061.0,0.00030863]
["bitfinex","BTCUSD",1765305192693,0.67776882,94062.0,94050.0,0.0004]
["bitfinex","BTCUSD",1765305192694,0.58796156,94051.0,94050.0,0.0004]
["bitfinex","BTCUSD",1765305192894,0.64661009,94051.0,94050.0,0.0004]
["bitfinex","BTCUSD",1765305193120,0.69403009,94051.0,94050.0,0.0004]
["bitfinex","BTCUSD",1765305193361,0.67719009,94051.0,94050.0,0.0004]
["bitfinex","BTCUSD",1765305193994,0.69403009,94051.0,94050.0,0.0004]
["bitfinex","BTCUSD",1765305194345,0.67719009,94051.0,94050.0,0.0004]
["bitfinex","BTCUSD",1765305194549,0.50337319,94041.0,94040.0,4.103e-05]
["bitfinex","BTCUSD",1765305194755,0.64250417,94041.0,94040.0,4.103e-05]
["bitfinex","BTCUSD",1765305194953,0.68992417,94041.0,94040.0,4.103e-05]
["bitfinex","BTCUSD",1765305195839,0.69192417,94041.0,94040.0,4.103e-05]
["bitfinex","BTCUSD",1765305195987,0.69492417,94041.0,94040.0,4.103e-05]
["bitfinex","BTCUSD",1765305196398,0.69492417,94041.0,94030.0,0.0004]
["bitfinex","BTCUSD",1765305196399,0.53527581,94031.0,94030.0,1e-08]
["bitfinex","BTCUSD",1765305196599,0.64662941,94031.0,94030.0,1e-08]
["bitfinex","BTCUSD",1765305196800,0.69404941,94031.0,94030.0,1e-08]
["bitfinex","BTCUSD",1765305196996,0.67720941,94031.0,94030.0,1e-08]
["bitfinex","BTCUSD",1765305197205,0.66730679,94031.0,94030.0,1e-08]
["bitfinex","BTCUSD",1765305197406,0.68414679,94031.0,94030.0,1e-08]
["bitfinex","BTCUSD",1765305197732,0.68414679,94031.0,94030.0,0.00011906]
["bitfinex","BTCUSD",1765305198791,0.67030679,94031.0,94030.0,0.00111906]
["bitfinex","BTCUSD",1765305199015,0.68714679,94031.0,94030.0,0.00111906]
["bitfinex","BTCUSD",1765305199214,0.69014679,94031.0,94030.0,0.00198917]
["bitfinex","BTCUSD",1765305199730,0.67330679,94031.0,94030.0,0.00198917]
["bitfinex","BTCUSD",1765305199911,0.69014679,94031.0,94030.0,0.00198917]
["bitfinex","BTCUSD",1765305203996,0.71029679,94031.0,94030.0,0.00198917]
["bitfinex","BTCUSD",1765305204434,0.82080441,94031.0,94030.0,0.00198917]
["bitfinex","BTCUSD",1765305204777,0.72017922,94031.0,94030.0,0.00198917]
["bitfinex","BTCUSD",1765305205165,0.70333922,94031.0,94030.0,0.00198917]
["bitfinex","BTCUSD",1765305205766,0.72017922,94031.0,94030.0,0.00198917]
["bitfinex","BTCUSD",1765305207961,0.22339449,94005.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1765305208297,0.04749,94004.0,94003.0,0.01063795]
["bitfinex","BTCUSD",1765305208497,0.04749,94004.0,94003.0,0.22339711]
["bitfinex","BTCUSD",1765305208700,0.06433,94007.0,94006.0,0.21275237]
["bitfinex","BTCUSD",1765305209103,0.09624,94007.0,94006.0,0.21275237]
["bitfinex","BTCUSD",1765305209305,0.09624,94007.0,94005.0,0.21275418]
["bitfinex","BTCUSD",1765305209448,0.0794,94006.0,94005.0,0.21275464]
["bitfinex","BTCUSD",1765305209781,0.0794,94006.0,94004.0,0.22339031]
["bitfinex","BTCUSD",1765305210003,0.01684,94007.0,94006.0,0.21275237]
["bitfinex","BTCUSD",1765305210383,0.04875,94007.0,94006.0,0.21275237]
["bitfinex","BTCUSD",1765305210606,0.0794,94007.0,94006.0,0.21275237]
["bitfinex","BTCUSD",1765305210888,0.02335,94020.0,94015.0,0.21273201]
["bitfinex","BTCUSD",1765305211050,0.02335,94020.0,94013.0,0.01063682]
["bitfinex","BTCUSD",1765305211051,0.02335,94020.0,94017.0,0.01063637]
["bitfinex","BTCUSD",1765305211231,0.02335,94020.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1765305211454,0.02335,94020.0,94017.0,0.01063637]
["bitfinex","BTCUSD",1765305211455,0.01684,94028.0,94027.0,0.21270381]
["bitfinex","BTCUSD",1765305211657,0.01684,94028.0,94027.0,0.22333905]
["bitfinex","BTCUSD",1765305211857,0.22331696,94037.0,94027.0,0.22333905]
["bitfinex","BTCUSD",1765305211858,0.04749,94042.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1765305212101,0.01063309,94046.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1765305212102,0.02979332,94044.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1765305212341,0.2233022,94043.0,94039.0,0.21267771]
["bitfinex","BTCUSD",1765305212490,0.2233022,94043.0,94037.0,0.21268039]
["bitfinex","BTCUSD",1765305212491,0.01063399,94038.0,94033.0,0.22332584]
["bitfinex","BTCUSD",1765305212671,0.01063422,94036.0,94034.0,0.21268812]
["bitfinex","BTCUSD",1765305212874,0.03191,94034.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1765305213073,0.05812433,94035.0,94031.0,0.2233299]
["bitfinex","BTCUSD",1765305213273,0.26017902,94034.0,94032.0,0.22332773]
["bitfinex","BTCUSD",1765305213476,0.26017902,94034.0,94027.0,0.001]
["bitfinex","BTCUSD",1765305213477,0.2446057,94032.0,94027.0,0.001]
["bitfinex","BTCUSD",1765305213698,0.03191,94030.0,94029.0,0.00011889]
["bitfinex","BTCUSD",1765305213900,0.03191,94030.0,94029.0,0.21281922]
["bitfinex","BTCUSD",1765305214101,0.0794,94030.0,94029.0,0.00011889]
["bitfinex","BTCUSD",1765305214614,0.29209807,94030.0,94029.0,0.00011889]
["bitfinex","BTCUSD",1765305215233,0.29209807,94030.0,94029.0,0.00111889]
["bitfinex","BTCUSD",1765305215592,0.29371094,94030.0,94029.0,0.00511889]
["bitfinex","BTCUSD",1765305216134,0.29371094,94030.0,94029.0,0.00011889]
["bitfinex","BTCUSD",1765305216298,0.29471094,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305216496,0.29371094,94030.0,94029.0,0.00111889]
["bitfinex","BTCUSD",1765305216896,0.29371094,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305216897,0.29471094,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305217683,0.29471094,94030.0,94029.0,0.00311889]
["bitfinex","BTCUSD",1765305218021,0.29471094,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305218364,0.31155094,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305218632,0.08201287,94030.0,94029.0,0.21581922]
["bitfinex","BTCUSD",1765305218821,0.21268676,94035.0,94029.0,0.0107539]
["bitfinex","BTCUSD",1765305219089,0.03191,94030.0,94029.0,0.0127539]
["bitfinex","BTCUSD",1765305219378,0.29209807,94030.0,94029.0,0.00211889]
["bitfinex","BTCUSD",1765305219518,0.29209807,94030.0,94029.0,0.00311889]
["bitfinex","BTCUSD",1765305219856,0.29209807,94030.0,94029.0,0.00111889]
["bitfinex","BTCUSD",1765305220088,0.29309807,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305220426,0.29209807,94030.0,94029.0,0.00111889]
["bitfinex","BTCUSD",1765305220627,0.29309807,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305220826,0.29309807,94030.0,94029.0,0.00311889]
["bitfinex","BTCUSD",1765305221024,0.29309807,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305221645,0.29309807,94030.0,94029.0,0.00311889]
["bitfinex","BTCUSD",1765305221883,0.29309807,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305222902,0.0804,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305223059,0.0804,94030.0,94029.0,0.21681922]
["bitfinex","BTCUSD",1765305223460,0.0804,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305223687,0.29309807,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305223947,0.0804,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305224112,0.0804,94030.0,94029.0,0.21681922]
["bitfinex","BTCUSD",1765305224316,0.29309807,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305226556,0.29471094,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305226709,0.58541094,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305228183,0.60749893,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305228646,0.67002192,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305228854,0.79045814,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305229061,0.67995052,94030.0,94029.0,0.00411889]
["bitfinex","BTCUSD",1765305229624,0.67895052,94030.0,94029.0,0.00111889]
["bitfinex","BTCUSD",1765305230076,0.67995052,94030.0,94029.0,0.00111889]
["bitfinex","BTCUSD",1765305232866,0.58802489,94023.0,94022.0,0.0002246]
["bitfinex","BTCUSD",1765305233066,0.64693349,94023.0,94022.0,0.0002246]
["bitfinex","BTCUSD",1765305233266,0.69366349,94023.0,94022.0,0.0002246]
["bitfinex","BTCUSD",1765305234766,0.80617111,94023.0,94022.0,0.0002246]
["bitfinex","BTCUSD",1765305234964,0.80817111,94023.0,94022.0,0.0012246]
["bitfinex","BTCUSD",1765305235142,0.80817111,94023.0,94022.0,1e-08]
["bitfinex","BTCUSD",1765305235143,0.88611195,94023.0,94022.0,1e-08]
["bitfinex","BTCUSD",1765305235339,0.88611195,94023.0,94000.0,0.5]
["bitfinex","BTCUSD",1765305235340,0.58807467,94001.0,94000.0,0.5]
["bitfinex","BTCUSD",1765305235541,0.64698327,94001.0,94000.0,0.5]
["bitfinex","BTCUSD",1765305235740,0.69371327,94001.0,94000.0,0.5]
["bitfinex","BTCUSD",1765305237647,0.69771327,94001.0,94000.0,0.501]
["bitfinex","BTCUSD",1765305237853,0.70071327,94001.0,94000.0,0.501]
["bitfinex","BTCUSD",1765305238965,0.81122089,94001.0,94000.0,0.501]
["bitfinex","BTCUSD",1765305239170,0.70071327,94001.0,94000.0,0.501]
["bitfinex","BTCUSD",1765305239377,0.68387327,94001.0,94000.0,0.501]
["bitfinex","BTCUSD",1765305239592,0.70071327,94001.0,94000.0,0.501]
["bitfinex","BTCUSD",1765305239855,0.69771327,94001.0,94000.0,0.501]
["bitfinex","BTCUSD",1765305240239,0.70171327,94001.0,94000.0,0.501]
["bitfinex","BTCUSD",1765305240705,0.69771327,94001.0,94000.0,0.5]
["bitfinex","BTCUSD",1765305240934,0.70271327,94001.0,94000.0,0.501]
["bitfinex","BTCUSD",1765305241128,0.69771327,94001.0,94000.0,0.50061783]
["bitfinex","BTCUSD",1765305241342,0.69371327,94001.0,94000.0,0.50061783]
["bitfinex","BTCUSD",1765305241575,0.69671327,94001.0,94000.0,0.50161783]
["bitfinex","BTCUSD",1765305241777,0.69971327,94001.0,94000.0,0.50161783]
["bitfinex","BTCUSD",1765305242357,0.69671327,94001.0,94000.0,0.50061783]
["bitfinex","BTCUSD",1765305242651,0.70071327,94001.0,94000.0,0.50161783]
["bitfinex","BTCUSD",1765305242852,0.69771327,94001.0,94000.0,0.50161783]
["bitfinex","BTCUSD",1765305243202,0.70071327,94001.0,94000.0,0.50161783]
["bitfinex","BTCUSD",1765305243624,0.68087327,94001.0,94000.0,0.50161783]
["bitfinex","BTCUSD",1765305243829,0.68087327,94001.0,94000.0,0.50061783]
["bitfinex","BTCUSD",1765305243830,0.67687327,94001.0,94000.0,0.50061783]
["bitfinex","BTCUSD",1765305244028,0.68087327,94001.0,94000.0,0.50161783]
["bitfinex","BTCUSD",1765305244250,0.68778467,94001.0,94000.0,0.50161783]
["bitfinex","BTCUSD",1765305244451,0.40008467,94001.0,94000.0,0.50161783]
["bitfinex","BTCUSD",1765305244975,0.32072168,94001.0,94000.0,0.50161783]
["bitfinex","BTCUSD",1765305245177,0.62826168,94001.0,94000.0,0.50161783]
["bitfinex","BTCUSD",1765305245799,0.33456168,94001.0,94000.0,0.50161783]
["bitfinex","BTCUSD",1765305245976,0.68778467,94001.0,94000.0,0.50161783]
["bitfinex","BTCUSD",1765305246185,0.62526168,94001.0,94000.0,0.50361783]
["bitfinex","BTCUSD",1765305246580,0.62526168,94001.0,94000.0,0.50161783]
["bitfinex","BTCUSD",1765305246781,0.62126168,94001.0,94000.0,0.50061783]
["bitfinex","BTCUSD",1765305247150,0.62226168,94001.0,94000.0,0.50261783]
["bitfinex","BTCUSD",1765305248515,0.58333369,94001.0,94000.0,0.50261783]
["bitfinex","BTCUSD",1765305248965,0.60017369,94001.0,94000.0,0.50261783]
["bitfinex","BTCUSD",1765305250176,0.58333369,94001.0,94000.0,0.50261783]
["bitfinex","BTCUSD",1765305250347,0.03314,94001.0,94000.0,0.71538378]
["bitfinex","BTCUSD",1765305250549,0.001,94001.0,94000.0,0.71538378]
["bitfinex","BTCUSD",1765305250749,0.001,94001.0,94000.0,0.50261783]
["bitfinex","BTCUSD",1765305251478,0.22339789,94003.0,94000.0,0.50061783]
["bitfinex","BTCUSD",1765305251646,0.001,94001.0,94000.0,0.51463829]
["bitfinex","BTCUSD",1765305251843,0.001,94001.0,94000.0,0.72740424]
["bitfinex","BTCUSD",1765305252627,0.24512369,94001.0,94000.0,0.504]
["bitfinex","BTCUSD",1765305252829,0.29008369,94001.0,94000.0,0.505]
["bitfinex","BTCUSD",1765305253006,0.07732,94001.0,94000.0,0.505]
["bitfinex","BTCUSD",1765305254221,0.07732,94001.0,94000.0,0.71776595]
["bitfinex","BTCUSD",1765305254411,0.001,94001.0,94000.0,0.71776595]
["bitfinex","BTCUSD",1765305255379,0.001,94001.0,94000.0,0.505]
["bitfinex","BTCUSD",1765305256203,0.001,94001.0,94000.0,0.71776595]
["bitfinex","BTCUSD",1765305257059,0.001,94001.0,94000.0,0.79485595]
["bitfinex","BTCUSD",1765305257262,0.001,94001.0,94000.0,0.81615595]
["bitfinex","BTCUSD",1765305257468,0.001,94001.0,94000.0,0.81677379]
["bitfinex","BTCUSD",1765305258016,0.21273713,94013.0,94004.0,0.01063784]
["bitfinex","BTCUSD",1765305258017,0.01063682,94013.0,94004.0,0.01063784]
["bitfinex","BTCUSD",1765305258219,0.04496,94017.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1765305258220,0.0106366,94015.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1765305258426,0.22336946,94015.0,94012.0,0.00028081]
["bitfinex","BTCUSD",1765305258652,0.0106366,94015.0,94012.0,0.2233756]
["bitfinex","BTCUSD",1765305258849,0.01063637,94017.0,94012.0,0.2233756]
["bitfinex","BTCUSD",1765305258850,0.01063637,94017.0,94013.0,0.22337325]
["bitfinex","BTCUSD",1765305259243,0.22336493,94017.0,94013.0,0.22337325]
["bitfinex","BTCUSD",1765305259481,0.03125603,94020.0,94014.0,0.21273427]
["bitfinex","BTCUSD",1765305259633,0.03125603,94020.0,94005.0,0.01063773]
["bitfinex","BTCUSD",1765305259634,0.01063716,94010.0,94005.0,0.01063773]
["bitfinex","BTCUSD",1765305259839,0.01789,94006.0,94005.0,0.01063773]
["bitfinex","BTCUSD",1765305260066,0.01789,94006.0,94005.0,0.22339237]
["bitfinex","BTCUSD",1765305260472,0.01063693,94012.0,94008.0,0.21274632]
["bitfinex","BTCUSD",1765305260679,0.22337585,94012.0,94010.0,0.21274314]
["bitfinex","BTCUSD",1765305260886,0.21274106,94011.0,94008.0,0.22338524]
["bitfinex","BTCUSD",1765305261058,0.22337643,94012.0,94009.0,0.21274487]
["bitfinex","BTCUSD",1765305261404,0.0284166,94015.0,94008.0,0.01063739]
["bitfinex","BTCUSD",1765305261405,0.01063682,94013.0,94008.0,0.01063739]
["bitfinex","BTCUSD",1765305261561,0.21274129,94011.0,94008.0,0.01063739]
["bitfinex","BTCUSD",1765305261756,0.01063705,94011.0,94008.0,0.22338451]
["bitfinex","BTCUSD",1765305261989,0.01063716,94010.0,94007.0,0.0106375]
["bitfinex","BTCUSD",1765305262181,0.01063693,94012.0,94007.0,0.22338735]
["bitfinex","BTCUSD",1765305262382,0.22337104,94014.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1765305262581,0.01063705,94011.0,94007.0,0.0106375]
["bitfinex","BTCUSD",1765305262779,0.22337839,94011.0,94007.0,0.22338559]
["bitfinex","BTCUSD",1765305262983,0.01063693,94012.0,94009.0,0.21274372]
["bitfinex","BTCUSD",1765305263215,0.01063705,94011.0,94008.0,0.003]
["bitfinex","BTCUSD",1765305263415,0.01063705,94011.0,94005.0,0.005]
["bitfinex","BTCUSD",1765305263416,0.01063739,94008.0,94005.0,0.005]
["bitfinex","BTCUSD",1765305263619,0.01063761,94006.0,94003.0,0.22339556]
["bitfinex","BTCUSD",1765305263840,0.01063761,94006.0,94001.0,0.21276221]
["bitfinex","BTCUSD",1765305263841,0.01063784,94004.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1765305264011,0.2430934,94002.0,94000.0,0.5]
["bitfinex","BTCUSD",1765305264219,0.05713795,94003.0,94000.0,0.5]
["bitfinex","BTCUSD",1765305264220,0.24309369,94001.0,94000.0,0.5]
["bitfinex","BTCUSD",1765305264422,0.03033,94001.0,94000.0,0.5]
["bitfinex","BTCUSD",1765305264668,0.28959369,94001.0,94000.0,0.50061784]
["bitfinex","BTCUSD",1765305264862,0.31168168,94001.0,94000.0,0.50061784]
["bitfinex","BTCUSD",1765305266040,0.31168168,94001.0,94000.0,0.50461784]
["bitfinex","BTCUSD",1765305266041,0.29059369,94001.0,94000.0,0.50461784]
["bitfinex","BTCUSD",1765305266586,0.28959369,94001.0,94000.0,0.50061784]
["bitfinex","BTCUSD",1765305266794,0.22339923,94003.0,94000.0,0.50261784]
["bitfinex","BTCUSD",1765305266973,0.21276369,94001.0,94000.0,0.502]
["bitfinex","BTCUSD",1765305267126,0.21276369,94001.0,94000.0,0.504]
["bitfinex","BTCUSD",1765305267327,0.21276369,94001.0,94000.0,0.50461784]
["bitfinex","BTCUSD",1765305267914,0.21276369,94001.0,94000.0,0.50261784]
["bitfinex","BTCUSD",1765305268344,0.21376369,94001.0,94000.0,0.50661784]
["bitfinex","BTCUSD",1765305268925,0.21376369,94001.0,94000.0,0.50461784]
["bitfinex","BTCUSD",1765305269116,0.21376369,94001.0,94000.0,0.50661784]
["bitfinex","BTCUSD",1765305269566,0.21376369,94001.0,94000.0,0.50461784]
["bitfinex","BTCUSD",1765305269567,0.29059369,94001.0,94000.0,0.50461784]
["bitfinex","BTCUSD",1765305269697,0.31268168,94001.0,94000.0,0.50461784]
["bitfinex","BTCUSD",1765305270034,0.31268168,94001.0,94000.0,0.50761784]
["bitfinex","BTCUSD",1765305270240,0.29059369,94001.0,94000.0,0.50761784]
["bitfinex","BTCUSD",1765305271001,0.28959369,94001.0,94000.0,0.50361784]
["bitfinex","BTCUSD",1765305271502,0.28959369,94001.0,94000.0,0.50461784]
["bitfinex","BTCUSD",1765305271704,0.28959369,94001.0,94000.0,0.50161784]
["bitfinex","BTCUSD",1765305272145,0.28959369,94001.0,94000.0,0.50261784]
["bitfinex","BTCUSD",1765305274968,0.28959369,94001.0,94000.0,0.46906084]
["bitfinex","BTCUSD",1765305281363,0.31168168,94001.0,94000.0,0.46906084]
["bitfinex","BTCUSD",1765305281762,0.28959369,94001.0,94000.0,0.46906084]
["bitfinex","BTCUSD",1765305285066,0.31168168,94001.0,94000.0,0.46906084]
["bitfinex","BTCUSD",1765305286353,0.28959369,94001.0,94000.0,0.46906084]
["bitfinex","BTCUSD",1765305289824,0.31168168,94001.0,94000.0,0.46906084]
["bitfinex","BTCUSD",1765305291019,0.28959369,94001.0,94000.0,0.46906084]
["bitfinex","BTCUSD",1765305296699,0.07683,94001.0,94000.0,0.46906084]
["bitfinex","BTCUSD",1765305296899,0.02219,94004.0,94002.0,0.21276096]
["bitfinex","BTCUSD",1765305297154,0.2492,94006.0,94005.0,0.21275464]
["bitfinex","BTCUSD",1765305297876,0.21276369,94001.0,94000.0,0.466443]
["bitfinex","BTCUSD",1765305298045,0.22439547,94004.0,94002.0,0.004]
["bitfinex","BTCUSD",1765305298417,0.22439547,94004.0,94000.0,0.47708129]
["bitfinex","BTCUSD",1765305298418,0.2492,94006.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1765305298595,0.26083761,94006.0,94003.0,0.22339527]
["bitfinex","BTCUSD",1765305298775,0.26083761,94006.0,94005.0,0.003]
["bitfinex","BTCUSD",1765305298776,0.4735903,94006.0,94005.0,0.003]
["bitfinex","BTCUSD",1765305299157,0.4735903,94006.0,94003.0,0.2233964]
["bitfinex","BTCUSD",1765305299363,0.01063773,94005.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1765305299591,0.22339309,94005.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1765305299966,0.22339309,94005.0,94001.0,0.21276369]
["bitfinex","BTCUSD",1765305299967,0.0293,94002.0,94001.0,0.21276369]
["bitfinex","BTCUSD",1765305300190,0.001,94004.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1765305300347,0.03008727,94009.0,94006.0,0.01063761]
["bitfinex","BTCUSD",1765305300547,0.23219605,94009.0,94006.0,0.22338786]
["bitfinex","BTCUSD",1765305300768,0.01063784,94004.0,94001.0,0.01763818]
["bitfinex","BTCUSD",1765305300990,0.01063784,94004.0,94001.0,0.21276357]
["bitfinex","BTCUSD",1765305301211,0.01063784,94004.0,94000.0,0.466443]
["bitfinex","BTCUSD",1765305301212,0.21276369,94001.0,94000.0,0.466443]
["bitfinex","BTCUSD",1765305301352,0.29557825,94001.0,94000.0,0.466443]
["bitfinex","BTCUSD",1765305301559,0.58627825,94001.0,94000.0,0.466443]
["bitfinex","BTCUSD",1765305301799,0.59624333,94001.0,94000.0,0.466443]
["bitfinex","BTCUSD",1765305302339,0.58627825,94001.0,94000.0,0.466443]
["bitfinex","BTCUSD",1765305302564,0.59623952,94001.0,94000.0,0.466443]
["bitfinex","BTCUSD",1765305303248,0.58727825,94001.0,94000.0,0.469443]
["bitfinex","BTCUSD",1765305303446,0.74916452,94001.0,94000.0,0.466443]
["bitfinex","BTCUSD",1765305303661,0.65875768,94001.0,94000.0,0.466443]
["bitfinex","BTCUSD",1765305303804,0.65975768,94001.0,94000.0,0.466443]
["bitfinex","BTCUSD",1765305304413,0.65875768,94001.0,94000.0,0.28976742]
["bitfinex","BTCUSD",1765305304676,0.66075768,94001.0,94000.0,0.28976742]
["bitfinex","BTCUSD",1765305304831,0.66575768,94001.0,94000.0,0.29076742]
["bitfinex","BTCUSD",1765305305187,0.66375768,94001.0,94000.0,0.29076742]
["bitfinex","BTCUSD",1765305305402,0.91595768,94001.0,94000.0,0.29076742]
["bitfinex","BTCUSD",1765305305934,0.93279768,94001.0,94000.0,0.29076742]
["bitfinex","BTCUSD",1765305306556,0.92479768,94001.0,94000.0,0.28976742]
["bitfinex","BTCUSD",1765305306877,0.93479768,94001.0,94000.0,0.29076742]
["bitfinex","BTCUSD",1765305307282,0.92479768,94001.0,94000.0,0.28976742]
["bitfinex","BTCUSD",1765305307436,0.93079768,94001.0,94000.0,0.29076742]
["bitfinex","BTCUSD",1765305307639,0.93379768,94001.0,94000.0,0.29138526]
["bitfinex","BTCUSD",1765305307849,0.92779768,94001.0,94000.0,0.29038526]
["bitfinex","BTCUSD",1765305308052,0.93279768,94001.0,94000.0,0.29138526]
["bitfinex","BTCUSD",1765305308424,0.93679768,94001.0,94000.0,0.29138526]
["bitfinex","BTCUSD",1765305309971,0.96874916,94001.0,94000.0,0.29138526]
["bitfinex","BTCUSD",1765305311232,0.96874916,94001.0,94000.0,0.04218526]
["bitfinex","BTCUSD",1765305311672,0.98084259,94001.0,94000.0,0.04218526]
["bitfinex","BTCUSD",1765305311926,0.58809731,93991.0,93990.0,0.0004]
["bitfinex","BTCUSD",1765305312155,0.62002731,93991.0,93990.0,0.0004]
["bitfinex","BTCUSD",1765305312357,0.92605403,93991.0,93990.0,0.0004]
["bitfinex","BTCUSD",1765305312563,0.92605403,93991.0,93990.0,0.00068089]
["bitfinex","BTCUSD",1765305312769,1.03656165,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1765305313063,1.03956165,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1765305313269,0.93205403,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1765305315463,0.9336669,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1765305316669,0.93792753,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1765305318393,1.04982753,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1765305320007,1.04982753,93991.0,93970.0,0.0004]
["bitfinex","BTCUSD",1765305320204,0.62822259,93971.0,93970.0,0.00079706]
["bitfinex","BTCUSD",1765305320611,0.69284259,93971.0,93970.0,0.00079706]
["bitfinex","BTCUSD",1765305322033,0.67600259,93971.0,93970.0,0.00579706]
["bitfinex","BTCUSD",1765305322233,0.67600259,93971.0,93970.0,0.00679706]
["bitfinex","BTCUSD",1765305322432,0.6323196,93971.0,93970.0,0.00179706]
["bitfinex","BTCUSD",1765305322636,0.59339161,93971.0,93970.0,0.00179706]
["bitfinex","BTCUSD",1765305322868,0.59339161,93971.0,93970.0,0.00235899]
["bitfinex","BTCUSD",1765305323035,0.30269161,93971.0,93970.0,0.00235899]
["bitfinex","BTCUSD",1765305323243,0.08986,93971.0,93970.0,0.00235899]
["bitfinex","BTCUSD",1765305323415,0.09086,93971.0,93970.0,0.00235899]
["bitfinex","BTCUSD",1765305324709,0.08986,93971.0,93970.0,0.00235899]
["bitfinex","BTCUSD",1765305325064,0.08786,93971.0,93970.0,0.00135899]
["bitfinex","BTCUSD",1765305325245,0.08886,93971.0,93970.0,0.00435899]
["bitfinex","BTCUSD",1765305325682,0.11094799,93971.0,93970.0,0.00435899]
["bitfinex","BTCUSD",1765305325840,0.40164799,93971.0,93970.0,0.00435899]
["bitfinex","BTCUSD",1765305326635,0.5746786,93971.0,93970.0,0.00435899]
["bitfinex","BTCUSD",1765305326837,0.46417098,93971.0,93970.0,0.00435899]
["bitfinex","BTCUSD",1765305327486,0.40164799,93971.0,93970.0,0.00435899]
["bitfinex","BTCUSD",1765305327793,0.3964,93971.0,93970.0,0.00435899]
["bitfinex","BTCUSD",1765305328136,0.41848799,93971.0,93970.0,0.00435899]
["bitfinex","BTCUSD",1765305328351,0.3964,93971.0,93970.0,0.00435899]
["bitfinex","BTCUSD",1765305328558,0.37956,93971.0,93970.0,0.00435899]
["bitfinex","BTCUSD",1765305328759,0.3964,93971.0,93970.0,0.00435899]
["bitfinex","BTCUSD",1765305332204,0.60923161,93971.0,93970.0,0.00435899]
["bitfinex","BTCUSD",1765305334417,0.59239161,93971.0,93970.0,0.00435899]
["bitfinex","BTCUSD",1765305334616,0.04108,93971.0,93970.0,0.00435899]
["bitfinex","BTCUSD",1765305335626,0.001,93971.0,93970.0,0.00435899]
["bitfinex","BTCUSD",1765305337443,0.001,93971.0,93970.0,0.00635899]
["bitfinex","BTCUSD",1765305337629,0.21282979,93972.0,93970.0,0.00335899]
["bitfinex","BTCUSD",1765305337836,0.001,93971.0,93970.0,0.00779706]
["bitfinex","BTCUSD",1765305338625,0.08255,93971.0,93970.0,0.00579706]
["bitfinex","BTCUSD",1765305338810,0.08255,93971.0,93970.0,0.00779706]
["bitfinex","BTCUSD",1765305339016,0.08255,93971.0,93970.0,0.00835899]
["bitfinex","BTCUSD",1765305339392,0.10463799,93971.0,93970.0,0.00835899]
["bitfinex","BTCUSD",1765305339804,0.09939,93971.0,93970.0,0.00835899]
["bitfinex","BTCUSD",1765305340023,0.10938456,93971.0,93970.0,0.00835899]
["bitfinex","BTCUSD",1765305340405,0.40008456,93971.0,93970.0,0.00835899]
["bitfinex","BTCUSD",1765305340604,0.40008456,93971.0,93970.0,0.00635899]
["bitfinex","BTCUSD",1765305341066,0.62286382,93971.0,93970.0,0.00835899]
["bitfinex","BTCUSD",1765305341391,0.62286382,93971.0,93970.0,0.00635899]
["bitfinex","BTCUSD",1765305341590,0.62186382,93971.0,93970.0,0.00135899]
["bitfinex","BTCUSD",1765305341907,0.62486382,93971.0,93970.0,0.00235899]
["bitfinex","BTCUSD",1765305345300,0.79789443,93971.0,93970.0,0.00235899]
["bitfinex","BTCUSD",1765305345571,0.68738681,93971.0,93970.0,0.00235899]
["bitfinex","BTCUSD",1765305345781,0.21290735,93938.0,93934.0,0.07221698]
["bitfinex","BTCUSD",1765305346104,0.21290735,93938.0,93930.0,0.0004]
["bitfinex","BTCUSD",1765305346105,0.03377,93934.0,93930.0,0.0004]
["bitfinex","BTCUSD",1765305346376,0.03377,93933.0,93930.0,0.0004]
["bitfinex","BTCUSD",1765305346581,0.03377,93933.0,93931.0,0.21292225]
["bitfinex","BTCUSD",1765305346730,0.03377,93933.0,93932.0,0.21291998]
["bitfinex","BTCUSD",1765305348131,0.03477,93933.0,93932.0,0.22191998]
["bitfinex","BTCUSD",1765305348701,0.03477,93933.0,93932.0,0.009]
["bitfinex","BTCUSD",1765305348863,0.03477,93933.0,93932.0,0.22191998]
["bitfinex","BTCUSD",1765305349068,0.03477,93933.0,93932.0,0.22591998]
["bitfinex","BTCUSD",1765305349587,0.03477,93933.0,93932.0,0.013]
["bitfinex","BTCUSD",1765305350011,0.03477,93933.0,93932.0,0.22591998]
["bitfinex","BTCUSD",1765305350188,0.001,93933.0,93932.0,0.22591998]
["bitfinex","BTCUSD",1765305350353,0.03409,93933.0,93932.0,0.013]
["bitfinex","BTCUSD",1765305350550,0.24700771,93933.0,93932.0,0.013]
["bitfinex","BTCUSD",1765305351022,0.001,93933.0,93932.0,0.22591998]
["bitfinex","BTCUSD",1765305353243,0.00104,93933.0,93932.0,0.22591998]
["bitfinex","BTCUSD",1765305353642,0.00104,93933.0,93932.0,0.22698821]
["bitfinex","BTCUSD",1765305353958,0.00104,93933.0,93932.0,0.32777821]
["bitfinex","BTCUSD",1765305355632,0.001,93933.0,93932.0,0.32773821]
["bitfinex","BTCUSD",1765305358352,0.001,93933.0,93932.0,1.61843821]
["bitfinex","BTCUSD",1765305358599,0.02086,93976.0,93959.0,0.0213]
["bitfinex","BTCUSD",1765305358839,0.22346625,93974.0,93971.0,0.22347104]
["bitfinex","BTCUSD",1765305359042,0.22346625,93974.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1765305359043,0.21282739,93973.0,93970.0,0.2234752]
["bitfinex","BTCUSD",1765305359314,0.21282739,93973.0,93969.0,0.2128351]
["bitfinex","BTCUSD",1765305359315,0.01064146,93972.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1765305359486,0.21282926,93973.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1765305359487,0.22346619,93974.0,93970.0,0.21283341]
["bitfinex","BTCUSD",1765305359945,0.02247287,93976.0,93975.0,0.21282255]
["bitfinex","BTCUSD",1765305360166,0.02247287,93976.0,93973.0,0.22346625]
["bitfinex","BTCUSD",1765305360351,0.02247287,93976.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1765305360352,0.21282322,93975.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1765305360667,0.03311388,93976.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1765305360668,0.24593446,93976.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1765305360875,0.03311388,93976.0,93971.0,0.22347309]
["bitfinex","BTCUSD",1765305361025,0.01064112,93975.0,93973.0,0.21282692]
["bitfinex","BTCUSD",1765305361207,0.21282269,93975.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1765305361540,0.21282269,93975.0,93970.0,0.22547433]
["bitfinex","BTCUSD",1765305361541,0.03309,93974.0,93970.0,0.22347433]
["bitfinex","BTCUSD",1765305361742,0.0106418,93969.0,93959.0,8.45e-05]
["bitfinex","BTCUSD",1765305361940,0.02007,93968.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1765305362091,0.03071192,93968.0,93964.0,0.21284724]
["bitfinex","BTCUSD",1765305362291,0.01064226,93965.0,93959.0,8.45e-05]
["bitfinex","BTCUSD",1765305362495,0.24593973,93963.0,93959.0,8.45e-05]
["bitfinex","BTCUSD",1765305362929,0.31401772,93963.0,93959.0,8.45e-05]
["bitfinex","BTCUSD",1765305363193,0.29192973,93963.0,93959.0,8.45e-05]
["bitfinex","BTCUSD",1765305363856,0.24355109,93968.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1765305363857,0.24355063,93968.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1765305364054,0.06685,93976.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1765305364055,0.24432132,93976.0,93972.0,0.21282838]
["bitfinex","BTCUSD",1765305364262,0.02086,93976.0,93975.0,0.21282255]
["bitfinex","BTCUSD",1765305364432,0.02086,93976.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1765305364832,0.23368042,93976.0,93973.0,0.22346712]
["bitfinex","BTCUSD",1765305365294,0.23368042,93976.0,93973.0,0.01060135]
["bitfinex","BTCUSD",1765305365487,0.24432143,93976.0,93973.0,0.01060135]
["bitfinex","BTCUSD",1765305365649,0.02086,93976.0,93973.0,0.22342782]
["bitfinex","BTCUSD",1765305365997,0.24432275,93976.0,93973.0,0.22342782]
["bitfinex","BTCUSD",1765305366548,0.23368141,93976.0,93973.0,0.01060135]
["bitfinex","BTCUSD",1765305366793,0.21280829,93982.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1765305367000,0.02061,93998.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765305367001,0.31365,93991.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765305367179,0.01119993,93997.0,93995.0,0.21277612]
["bitfinex","BTCUSD",1765305367180,0.00120537,93997.0,93995.0,0.21277612]
["bitfinex","BTCUSD",1765305368535,0.00120537,93997.0,93966.0,0.42568582]
["bitfinex","BTCUSD",1765305368683,0.011844,93997.0,93993.0,0.22342058]
["bitfinex","BTCUSD",1765305369008,0.22461705,93997.0,93993.0,0.22342077]
["bitfinex","BTCUSD",1765305369773,0.21277546,93996.0,93993.0,0.22342077]
["bitfinex","BTCUSD",1765305370191,0.21277755,93995.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1765305370387,0.0106392,93992.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765305370591,0.01063942,93990.0,93988.0,8.45e-05]
["bitfinex","BTCUSD",1765305370793,0.0313,93989.0,93988.0,8.45e-05]
["bitfinex","BTCUSD",1765305370988,0.07693,93989.0,93988.0,8.45e-05]
["bitfinex","BTCUSD",1765305371435,0.28972085,93989.0,93988.0,8.45e-05]
["bitfinex","BTCUSD",1765305372114,0.07693,93989.0,93988.0,8.45e-05]
["bitfinex","BTCUSD",1765305372433,0.07693,93989.0,93988.0,0.0010845]
["bitfinex","BTCUSD",1765305372610,0.07693,93989.0,93988.0,0.21387762]
["bitfinex","BTCUSD",1765305372930,0.07693,93989.0,93988.0,0.21487762]
["bitfinex","BTCUSD",1765305373228,0.07693,93989.0,93988.0,0.21587762]
["bitfinex","BTCUSD",1765305373578,0.06544,94006.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1765305373893,0.01978,94020.0,93996.0,0.24577501]
["bitfinex","BTCUSD",1765305373894,0.00120537,93997.0,93996.0,0.24577501]
["bitfinex","BTCUSD",1765305374092,0.00120537,93997.0,93996.0,0.31428501]
["bitfinex","BTCUSD",1765305374482,0.00120537,93997.0,93996.0,0.24577501]
["bitfinex","BTCUSD",1765305375398,0.00120537,93997.0,93996.0,0.29298501]
["bitfinex","BTCUSD",1765305375929,0.00124537,93997.0,93996.0,0.29298501]
["bitfinex","BTCUSD",1765305376253,0.00124537,93997.0,93996.0,0.31628501]
["bitfinex","BTCUSD",1765305376476,0.00124537,93997.0,93996.0,0.003]
["bitfinex","BTCUSD",1765305376660,0.03254537,93997.0,93996.0,0.003]
["bitfinex","BTCUSD",1765305377459,0.07817537,93997.0,93996.0,0.003]
["bitfinex","BTCUSD",1765305377664,0.03254537,93997.0,93996.0,0.003]
["bitfinex","BTCUSD",1765305378401,0.07817537,93997.0,93996.0,0.003]
["bitfinex","BTCUSD",1765305378675,0.03254537,93997.0,93996.0,0.21577501]
["bitfinex","BTCUSD",1765305378876,0.00124537,93997.0,93996.0,0.21577501]
["bitfinex","BTCUSD",1765305379226,0.00124537,93997.0,93996.0,0.21477501]
["bitfinex","BTCUSD",1765305379428,0.00220537,93997.0,93996.0,0.29376501]
["bitfinex","BTCUSD",1765305379629,0.00120537,93997.0,93996.0,0.31310501]
["bitfinex","BTCUSD",1765305380056,0.00120537,93997.0,93996.0,0.31510501]
["bitfinex","BTCUSD",1765305380953,0.00120537,93997.0,93996.0,0.31410501]
["bitfinex","BTCUSD",1765305381218,0.00120537,93997.0,93996.0,0.24348501]
["bitfinex","BTCUSD",1765305381381,0.00120537,93997.0,93996.0,0.29180501]
["bitfinex","BTCUSD",1765305381605,0.00124537,93997.0,93996.0,0.29380501]
["bitfinex","BTCUSD",1765305381998,0.00124537,93997.0,93996.0,0.29180501]
["bitfinex","BTCUSD",1765305382236,0.00124537,93997.0,93996.0,0.30180501]
["bitfinex","BTCUSD",1765305382437,0.00124537,93997.0,93996.0,0.30480501]
["bitfinex","BTCUSD",1765305382663,0.00224537,93997.0,93996.0,0.30880501]
["bitfinex","BTCUSD",1765305382998,0.00224537,93997.0,93996.0,0.30180501]
["bitfinex","BTCUSD",1765305382999,0.00124537,93997.0,93996.0,0.30180501]
["bitfinex","BTCUSD",1765305383198,0.00124537,93997.0,93996.0,0.30980501]
["bitfinex","BTCUSD",1765305383508,0.00124537,93997.0,93996.0,0.30580501]
["bitfinex","BTCUSD",1765305383929,0.00124537,93997.0,93996.0,0.29980501]
["bitfinex","BTCUSD",1765305383930,0.00224537,93997.0,93996.0,0.29980501]
["bitfinex","BTCUSD",1765305384448,0.00224537,93997.0,93996.0,0.29580501]
["bitfinex","BTCUSD",1765305384830,0.00220537,93997.0,93996.0,0.29976501]
["bitfinex","BTCUSD",1765305387554,0.00224537,93997.0,93996.0,0.29976501]
["bitfinex","BTCUSD",1765305388157,0.00224537,93997.0,93996.0,0.32106501]
["bitfinex","BTCUSD",1765305388335,0.00224537,93997.0,93996.0,0.29976501]
["bitfinex","BTCUSD",1765305389389,0.00224537,93997.0,93996.0,0.32106501]
["bitfinex","BTCUSD",1765305389726,0.00224537,93997.0,93996.0,0.30976501]
["bitfinex","BTCUSD",1765305391385,0.00220537,93997.0,93996.0,0.30972501]
["bitfinex","BTCUSD",1765305397006,0.00224537,93997.0,93996.0,0.30972501]
["bitfinex","BTCUSD",1765305400971,0.00224537,93997.0,93996.0,0.008]
["bitfinex","BTCUSD",1765305401167,0.00224537,93997.0,93996.0,0.22077501]
["bitfinex","BTCUSD",1765305401366,0.00224537,93997.0,93996.0,0.22073501]
["bitfinex","BTCUSD",1765305401367,0.00220537,93997.0,93996.0,0.22073501]
["bitfinex","BTCUSD",1765305401722,0.00220537,93997.0,93996.0,0.29976501]
["bitfinex","BTCUSD",1765305403343,0.00220537,93997.0,93996.0,0.27274501]
["bitfinex","BTCUSD",1765305404673,0.00220537,93997.0,93996.0,0.32106501]
["bitfinex","BTCUSD",1765305410369,0.00220537,93997.0,93996.0,0.00796]
["bitfinex","BTCUSD",1765305410370,0.21497811,93997.0,93996.0,0.00796]
["bitfinex","BTCUSD",1765305410805,0.00220537,93997.0,93996.0,0.00796]
["bitfinex","BTCUSD",1765305411007,0.21497811,93997.0,93996.0,0.00796]
["bitfinex","BTCUSD",1765305411445,0.00220537,93997.0,93996.0,0.22073501]
["bitfinex","BTCUSD",1765305412572,0.00224537,93997.0,93996.0,0.22073501]
["bitfinex","BTCUSD",1765305415534,0.00224537,93997.0,93996.0,0.00796]
["bitfinex","BTCUSD",1765305415753,0.00224537,93997.0,93996.0,0.22073501]
["bitfinex","BTCUSD",1765305416273,0.00224537,93997.0,93996.0,0.00796]
["bitfinex","BTCUSD",1765305416569,0.00224537,93997.0,93996.0,0.22073501]
["bitfinex","BTCUSD",1765305416730,0.00224537,93997.0,93996.0,0.00796]
["bitfinex","BTCUSD",1765305417123,0.00220537,93997.0,93996.0,0.00796]
["bitfinex","BTCUSD",1765305417809,0.21497811,93997.0,93996.0,0.00796]
["bitfinex","BTCUSD",1765305418826,0.00220537,93997.0,93996.0,0.00796]
["bitfinex","BTCUSD",1765305418992,0.21497811,93997.0,93996.0,0.00796]
["bitfinex","BTCUSD",1765305419413,0.29100098,93997.0,93996.0,0.00796]
["bitfinex","BTCUSD",1765305420704,0.29100098,93997.0,93996.0,0.00396]
["bitfinex","BTCUSD",1765305421153,0.29000098,93997.0,93996.0,0.001]
["bitfinex","BTCUSD",1765305421846,0.21559098,93997.0,93996.0,0.001]
["bitfinex","BTCUSD",1765305422059,0.24643098,93997.0,93996.0,0.001]
["bitfinex","BTCUSD",1765305423338,0.29000098,93997.0,93996.0,0.001]
["bitfinex","BTCUSD",1765305425130,0.24643098,93997.0,93996.0,0.001]
["bitfinex","BTCUSD",1765305425370,0.29247098,93997.0,93996.0,0.001]
["bitfinex","BTCUSD",1765305426075,0.28960098,93997.0,93996.0,0.001]
["bitfinex","BTCUSD",1765305426780,0.21278873,93990.0,93988.0,8.45e-05]
["bitfinex","BTCUSD",1765305427158,0.01906,93996.0,93988.0,8.45e-05]
["bitfinex","BTCUSD",1765305427159,0.00381824,93997.0,93989.0,0.0724]
["bitfinex","BTCUSD",1765305427367,0.00381824,93997.0,93995.0,0.21277727]
["bitfinex","BTCUSD",1765305427721,0.00381824,93997.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1765305427722,0.01063886,93995.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1765305427873,0.21278063,93994.0,93991.0,0.22342338]
["bitfinex","BTCUSD",1765305428075,0.00381824,93997.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1765305428280,0.21277601,93996.0,93995.0,0.02127772]
["bitfinex","BTCUSD",1765305428479,0.212779,93995.0,93992.0,0.21278303]
["bitfinex","BTCUSD",1765305428701,0.21278012,93994.0,93991.0,0.22342394]
["bitfinex","BTCUSD",1765305428879,0.21278012,93994.0,93991.0,0.22542394]
["bitfinex","BTCUSD",1765305429219,0.21278406,93992.0,93991.0,0.002]
["bitfinex","BTCUSD",1765305429859,0.21278406,93992.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1765305429860,0.22342089,93993.0,93989.0,0.2234298]
["bitfinex","BTCUSD",1765305430208,0.01063897,93994.0,93915.0,0.305482]
["bitfinex","BTCUSD",1765305430209,0.01063954,93989.0,93985.0,0.21279915]
["bitfinex","BTCUSD",1765305430416,0.22343482,93988.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765305430657,0.22343736,93987.0,93983.0,0.22344307]
["bitfinex","BTCUSD",1765305430861,0.21279779,93986.0,93983.0,0.22344307]
["bitfinex","BTCUSD",1765305431031,0.01063965,93988.0,93985.0,0.21279991]
["bitfinex","BTCUSD",1765305431195,0.22343325,93988.0,93985.0,0.2234399]
["bitfinex","BTCUSD",1765305431813,0.22343246,93989.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1765305432263,0.21278908,93990.0,93987.0,0.22343362]
["bitfinex","BTCUSD",1765305432452,0.21278877,93990.0,93988.0,0.21279285]
["bitfinex","BTCUSD",1765305432678,0.21278877,93990.0,93987.0,0.22343362]
["bitfinex","BTCUSD",1765305432958,0.21278877,93990.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1765305433162,0.21279137,93989.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1765305433370,0.21279327,93988.0,93985.0,0.22343538]
["bitfinex","BTCUSD",1765305433571,0.01063965,93988.0,93985.0,0.002]
["bitfinex","BTCUSD",1765305433781,0.21279743,93987.0,93985.0,0.002]
["bitfinex","BTCUSD",1765305433946,0.21279743,93987.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1765305434156,0.21279743,93987.0,93984.0,0.22344204]
["bitfinex","BTCUSD",1765305434920,0.21279076,93990.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765305435137,0.21279146,93989.0,93987.0,0.001]
["bitfinex","BTCUSD",1765305435348,0.0106392,93992.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765305435349,0.22342536,93992.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765305435558,0.01063931,93991.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1765305435780,0.01063942,93990.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1765305436015,0.01063942,93990.0,93984.0,0.002]
["bitfinex","BTCUSD",1765305436016,0.21279991,93985.0,93984.0,0.002]
["bitfinex","BTCUSD",1765305436243,0.21279991,93985.0,93961.0,0.04371]
["bitfinex","BTCUSD",1765305436244,0.0106418,93969.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1765305436461,0.01064146,93972.0,93967.0,0.22348159]
["bitfinex","BTCUSD",1765305436674,0.01064192,93968.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1765305436901,0.01064192,93968.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1765305437106,0.01064192,93968.0,93964.0,0.22348767]
["bitfinex","BTCUSD",1765305437315,0.21283928,93968.0,93965.0,0.22348731]
["bitfinex","BTCUSD",1765305437525,0.2234812,93968.0,93963.0,0.003]
["bitfinex","BTCUSD",1765305437759,0.02797,93964.0,93963.0,0.003]
["bitfinex","BTCUSD",1765305437971,0.01064226,93965.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305438208,0.02748169,93970.0,93966.0,0.01064214]
["bitfinex","BTCUSD",1765305438416,0.22348511,93967.0,93964.0,0.003]
["bitfinex","BTCUSD",1765305438624,0.02797,93965.0,93964.0,0.003]
["bitfinex","BTCUSD",1765305439068,0.02748169,93970.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1765305439069,0.01064192,93968.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1765305439400,0.0288,93966.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1765305440077,0.28739294,93966.0,93964.0,0.001]
["bitfinex","BTCUSD",1765305440351,0.07455,93965.0,93964.0,0.001]
["bitfinex","BTCUSD",1765305440933,0.21284747,93964.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305441134,0.07455,93963.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305441332,0.09663799,93963.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305441550,0.08454456,93963.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305441946,0.09139,93963.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305442349,0.09145338,93963.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305442519,0.07861338,93963.0,93962.0,0.00122482]
["bitfinex","BTCUSD",1765305442719,0.04570338,93963.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305442926,0.04570338,93963.0,93962.0,0.00222482]
["bitfinex","BTCUSD",1765305443173,0.04570338,93963.0,93962.0,0.02351002]
["bitfinex","BTCUSD",1765305443174,0.01690338,93963.0,93962.0,0.02351002]
["bitfinex","BTCUSD",1765305443376,0.01690338,93963.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305443674,6.338e-05,93963.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305444173,0.00206338,93963.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305444338,0.07461338,93963.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305444677,0.07461338,93963.0,93962.0,0.00222482]
["bitfinex","BTCUSD",1765305445478,0.08460794,93963.0,93962.0,0.00122482]
["bitfinex","BTCUSD",1765305445678,0.08660794,93963.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305446683,0.37830794,93963.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305446884,0.43883093,93963.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305447324,0.44283093,93963.0,93962.0,0.00122482]
["bitfinex","BTCUSD",1765305447466,0.38030794,93963.0,93962.0,0.00122482]
["bitfinex","BTCUSD",1765305447671,0.39714794,93963.0,93962.0,0.00122482]
["bitfinex","BTCUSD",1765305451023,0.38030794,93963.0,93962.0,0.00122482]
["bitfinex","BTCUSD",1765305451239,0.60999767,93963.0,93962.0,0.00122482]
["bitfinex","BTCUSD",1765305456958,0.6220911,93963.0,93962.0,0.00122482]
["bitfinex","BTCUSD",1765305457595,0.65404874,93963.0,93962.0,0.00122482]
["bitfinex","BTCUSD",1765305457814,0.6220911,93963.0,93962.0,0.00122482]
["bitfinex","BTCUSD",1765305458138,0.63273675,93963.0,93962.0,0.00122482]
["bitfinex","BTCUSD",1765305461615,0.61589675,93963.0,93962.0,0.00122482]
["bitfinex","BTCUSD",1765305461764,0.63273675,93963.0,93962.0,0.00122482]
["bitfinex","BTCUSD",1765305463200,0.64266832,93963.0,93962.0,0.00122482]
["bitfinex","BTCUSD",1765305464094,0.74407309,93963.0,93962.0,0.00122482]
["bitfinex","BTCUSD",1765305464294,0.70519131,93963.0,93962.0,0.00122482]
["bitfinex","BTCUSD",1765305465129,0.70419131,93963.0,93962.0,0.00122482]
["bitfinex","BTCUSD",1765305465521,0.70619131,93963.0,93962.0,0.00122482]
["bitfinex","BTCUSD",1765305466118,0.70219131,93963.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305466660,0.70219131,93963.0,93962.0,4.82e-06]
["bitfinex","BTCUSD",1765305467006,0.70619131,93963.0,93962.0,0.00100482]
["bitfinex","BTCUSD",1765305467219,0.70619131,93963.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305467967,0.70419131,93963.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305468403,0.70719131,93963.0,93962.0,0.00022482]
["bitfinex","BTCUSD",1765305469164,0.70719131,93963.0,93930.0,0.0004]
["bitfinex","BTCUSD",1765305469165,0.21292036,93932.0,93930.0,0.0004]
["bitfinex","BTCUSD",1765305469549,0.27699225,93931.0,93930.0,0.0004]
["bitfinex","BTCUSD",1765305469780,0.03381,93931.0,93930.0,0.0004]
["bitfinex","BTCUSD",1765305469949,0.03381,93931.0,93930.0,0.21332451]
["bitfinex","BTCUSD",1765305470100,0.03381,93931.0,93930.0,0.0004]
["bitfinex","BTCUSD",1765305470297,0.31842225,93931.0,93930.0,0.00051918]
["bitfinex","BTCUSD",1765305470540,0.1055,93931.0,93930.0,0.00451918]
["bitfinex","BTCUSD",1765305470742,0.31842225,93931.0,93930.0,0.00451918]
["bitfinex","BTCUSD",1765305470970,0.31842225,93931.0,93930.0,0.00051918]
["bitfinex","BTCUSD",1765305471157,0.31942225,93931.0,93930.0,0.00751918]
["bitfinex","BTCUSD",1765305471704,0.1065,93931.0,93930.0,0.22044369]
["bitfinex","BTCUSD",1765305471897,0.001,93931.0,93930.0,0.21744369]
["bitfinex","BTCUSD",1765305472099,0.001,93931.0,93930.0,0.29159369]
["bitfinex","BTCUSD",1765305472330,0.001,93931.0,93930.0,0.31289369]
["bitfinex","BTCUSD",1765305472939,0.001,93931.0,93930.0,0.69806921]
["bitfinex","BTCUSD",1765305473565,0.212852,93962.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1765305473768,0.21286587,93956.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1765305473972,0.0295,93958.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1765305474188,0.04491287,93962.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1765305474363,0.01064305,93958.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1765305474508,0.21285944,93959.0,93956.0,0.21286491]
["bitfinex","BTCUSD",1765305474937,0.2128662,93956.0,93954.0,0.001]
["bitfinex","BTCUSD",1765305475136,0.0295,93955.0,93954.0,0.001]
["bitfinex","BTCUSD",1765305475373,0.01064395,93950.0,93946.0,0.21288804]
["bitfinex","BTCUSD",1765305475577,0.01064395,93950.0,93946.0,0.22353245]
["bitfinex","BTCUSD",1765305475578,0.01064407,93949.0,93946.0,0.22353245]
["bitfinex","BTCUSD",1765305476176,0.03004395,93950.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1765305476540,0.01064441,93946.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1765305476676,0.25303325,93946.0,93942.0,0.22354172]
["bitfinex","BTCUSD",1765305477022,0.0295,93946.0,93944.0,0.21289231]
["bitfinex","BTCUSD",1765305477162,0.01064418,93948.0,93945.0,0.22353292]
["bitfinex","BTCUSD",1765305477787,0.22352691,93949.0,93946.0,0.21288789]
["bitfinex","BTCUSD",1765305478023,0.01064407,93949.0,93946.0,0.21388789]
["bitfinex","BTCUSD",1765305478228,0.02982305,93958.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1765305478525,0.01064327,93956.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1765305478727,0.2426843,93958.0,93955.0,0.22351089]
["bitfinex","BTCUSD",1765305478886,0.2426843,93958.0,93954.0,0.22351354]
["bitfinex","BTCUSD",1765305478887,0.01064316,93957.0,93954.0,0.22351354]
["bitfinex","BTCUSD",1765305479251,0.22350667,93957.0,93954.0,0.22351303]
["bitfinex","BTCUSD",1765305479411,0.22350667,93957.0,93954.0,0.22451354]
["bitfinex","BTCUSD",1765305479616,0.2128679,93955.0,93953.0,0.22351592]
["bitfinex","BTCUSD",1765305479834,0.2128679,93955.0,93952.0,0.2235178]
["bitfinex","BTCUSD",1765305480559,0.24034257,93959.0,93952.0,0.2235178]
["bitfinex","BTCUSD",1765305480560,0.02889226,93965.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1765305480760,0.02889226,93965.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765305480761,0.01064248,93963.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765305480915,0.01064271,93961.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765305481113,0.01064271,93961.0,93958.0,0.22350245]
["bitfinex","BTCUSD",1765305481350,0.01064271,93961.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1765305481351,0.02949271,93961.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1765305481527,0.01885,93961.0,93959.0,0.21285801]
["bitfinex","BTCUSD",1765305481737,0.01885,93961.0,93960.0,0.21385653]
["bitfinex","BTCUSD",1765305481963,0.21283698,93969.0,93960.0,0.21385653]
["bitfinex","BTCUSD",1765305481964,0.2234664,93974.0,93966.0,0.01064214]
["bitfinex","BTCUSD",1765305482141,0.2234664,93974.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1765305482352,0.21282091,93976.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1765305482353,0.01064192,93968.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1765305482534,0.01684,93978.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765305482535,0.001,93961.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765305482744,0.001,93961.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1765305483077,0.01864,93961.0,93959.0,0.00011918]
["bitfinex","BTCUSD",1765305483305,0.0295,93960.0,93959.0,0.21297798]
["bitfinex","BTCUSD",1765305483490,0.02728203,93967.0,93961.0,0.01064271]
["bitfinex","BTCUSD",1765305483708,0.02728203,93967.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1765305484131,0.24012329,93967.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1765305484673,0.223486,93966.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1765305485007,0.223486,93966.0,93963.0,0.01164248]
["bitfinex","BTCUSD",1765305485166,0.21284525,93965.0,93963.0,0.01164248]
["bitfinex","BTCUSD",1765305485532,0.01064214,93966.0,93963.0,0.22649068]
["bitfinex","BTCUSD",1765305485689,0.01064214,93966.0,93963.0,0.001]
["bitfinex","BTCUSD",1765305485907,0.0106409,93977.0,93970.0,0.21283388]
["bitfinex","BTCUSD",1765305486112,0.01825,93984.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1765305486322,0.01825,93984.0,93981.0,0.22344685]
["bitfinex","BTCUSD",1765305486521,0.01825,93984.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1765305486724,0.21399652,93989.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765305486940,0.0012055,93989.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1765305487121,0.22344303,93984.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1765305487328,0.01184504,93989.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1765305487672,0.22343336,93988.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765305487972,0.22343336,93988.0,93984.0,0.22344117]
["bitfinex","BTCUSD",1765305487973,0.21279553,93987.0,93984.0,0.22344117]
["bitfinex","BTCUSD",1765305488105,0.0012055,93989.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765305488318,0.0012055,93989.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765305488550,0.0012055,93989.0,93987.0,0.21279513]
["bitfinex","BTCUSD",1765305488776,0.0022055,93989.0,93988.0,0.02795]
["bitfinex","BTCUSD",1765305488993,0.0022055,93989.0,93988.0,0.08266]
["bitfinex","BTCUSD",1765305488994,0.0012055,93989.0,93988.0,0.08266]
["bitfinex","BTCUSD",1765305489417,0.0022055,93989.0,93988.0,0.08266]
["bitfinex","BTCUSD",1765305489620,0.0012055,93989.0,93988.0,0.08266]
["bitfinex","BTCUSD",1765305490282,0.0012055,93989.0,93988.0,0.02795]
["bitfinex","BTCUSD",1765305490491,0.0012055,93989.0,93988.0,0.08966]
["bitfinex","BTCUSD",1765305491136,0.0012055,93989.0,93988.0,0.09166]
["bitfinex","BTCUSD",1765305491550,0.0012055,93989.0,93988.0,0.07036]
["bitfinex","BTCUSD",1765305491861,0.0012055,93989.0,93988.0,0.02928]
["bitfinex","BTCUSD",1765305492068,0.0012055,93989.0,93988.0,0.07236]
["bitfinex","BTCUSD",1765305493275,0.0012055,93989.0,93988.0,0.03128]
["bitfinex","BTCUSD",1765305493837,0.0012055,93989.0,93988.0,0.08236]
["bitfinex","BTCUSD",1765305494664,0.0012055,93989.0,93988.0,0.03128]
["bitfinex","BTCUSD",1765305495063,0.0012055,93989.0,93988.0,0.04867916]
["bitfinex","BTCUSD",1765305495263,0.0012055,93989.0,93988.0,0.05255931]
["bitfinex","BTCUSD",1765305495680,0.0012055,93989.0,93988.0,0.09363931]
["bitfinex","BTCUSD",1765305496631,0.0012055,93989.0,93988.0,0.05255931]
["bitfinex","BTCUSD",1765305497031,0.0012055,93989.0,93988.0,0.09363931]
["bitfinex","BTCUSD",1765305497231,0.0012055,93989.0,93988.0,0.30643243]
["bitfinex","BTCUSD",1765305497440,0.0012055,93989.0,93988.0,0.28515312]
["bitfinex","BTCUSD",1765305497810,0.0012055,93989.0,93988.0,0.24407312]
["bitfinex","BTCUSD",1765305498208,0.0012055,93989.0,93988.0,0.28515312]
["bitfinex","BTCUSD",1765305498642,0.0012055,93989.0,93988.0,0.30645312]
["bitfinex","BTCUSD",1765305498860,0.0012055,93989.0,93988.0,0.26537312]
["bitfinex","BTCUSD",1765305499480,0.0012055,93989.0,93988.0,0.24407312]
["bitfinex","BTCUSD",1765305499679,0.0012055,93989.0,93988.0,0.28364312]
["bitfinex","BTCUSD",1765305500645,0.0012055,93989.0,93988.0,0.24407312]
["bitfinex","BTCUSD",1765305501249,0.0012055,93989.0,93988.0,0.28364312]
["bitfinex","BTCUSD",1765305501451,0.01063863,93997.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1765305501658,0.21277406,93997.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1765305501839,0.22341046,93998.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1765305501840,0.01063852,93998.0,93995.0,0.22341543]
["bitfinex","BTCUSD",1765305502049,0.01063852,93998.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1765305502050,0.2234115,93997.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1765305502231,0.21277526,93996.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1765305502388,0.21277526,93996.0,93993.0,0.21277991]
["bitfinex","BTCUSD",1765305502597,0.21277748,93995.0,93992.0,0.22342295]
["bitfinex","BTCUSD",1765305503003,0.22341379,93996.0,93994.0,0.002]
["bitfinex","BTCUSD",1765305503205,0.01063829,94000.0,93994.0,0.002]
["bitfinex","BTCUSD",1765305503413,0.21277066,93998.0,93995.0,0.21277539]
["bitfinex","BTCUSD",1765305504546,0.23016047,93999.0,93995.0,0.21277539]
["bitfinex","BTCUSD",1765305504753,0.21277501,93996.0,93995.0,0.002]
["bitfinex","BTCUSD",1765305505174,0.28344788,93996.0,93995.0,0.002]
["bitfinex","BTCUSD",1765305505923,0.22344344,93984.0,93981.0,0.0173695]
["bitfinex","BTCUSD",1765305506157,0.01888,93982.0,93979.0,0.22345204]
["bitfinex","BTCUSD",1765305506357,0.01888,93982.0,93981.0,0.21280897]
["bitfinex","BTCUSD",1765305507113,0.01888,93982.0,93981.0,0.21480897]
["bitfinex","BTCUSD",1765305507320,0.01888,93986.0,93985.0,0.21279991]
["bitfinex","BTCUSD",1765305507883,0.01888,93986.0,93983.0,0.22344378]
["bitfinex","BTCUSD",1765305508086,0.23167951,93986.0,93983.0,0.22344378]
["bitfinex","BTCUSD",1765305508289,0.21280029,93985.0,93982.0,0.22344703]
["bitfinex","BTCUSD",1765305508851,0.03803022,93983.0,93973.0,0.23513739]
["bitfinex","BTCUSD",1765305509050,0.2651168,93984.0,93949.0,0.4257592]
["bitfinex","BTCUSD",1765305509051,0.2234625,93976.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1765305509293,0.21282382,93975.0,93972.0,0.22358786]
["bitfinex","BTCUSD",1765305509534,0.24021708,93973.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305509686,0.02739,93973.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305510106,0.02739,93973.0,93972.0,0.21294853]
["bitfinex","BTCUSD",1765305510328,0.22345596,93979.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1765305510649,0.22345596,93979.0,93975.0,0.0873186]
["bitfinex","BTCUSD",1765305510782,0.0106409,93977.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1765305510990,0.01064067,93979.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1765305510991,0.04167,93979.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1765305511185,0.04167,93979.0,93978.0,0.21281576]
["bitfinex","BTCUSD",1765305511397,0.01064112,93975.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1765305511596,0.24021708,93973.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1765305511798,0.24021708,93973.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1765305512069,0.24021708,93973.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305512253,0.28188708,93973.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305513046,0.28188708,93973.0,93972.0,0.00211918]
["bitfinex","BTCUSD",1765305513248,0.28188708,93973.0,93972.0,0.00411918]
["bitfinex","BTCUSD",1765305513510,0.02739,93973.0,93972.0,0.00411918]
["bitfinex","BTCUSD",1765305513741,0.01064101,93976.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1765305513906,0.22346354,93976.0,93973.0,0.22346762]
["bitfinex","BTCUSD",1765305514208,0.22346168,93976.0,93973.0,0.22346762]
["bitfinex","BTCUSD",1765305514979,0.2234637,93975.0,93972.0,0.01476064]
["bitfinex","BTCUSD",1765305515188,0.2234637,93975.0,93972.0,0.01076064]
["bitfinex","BTCUSD",1765305515400,0.01064112,93975.0,93973.0,0.21282696]
["bitfinex","BTCUSD",1765305515626,0.01064078,93978.0,93973.0,0.21582696]
["bitfinex","BTCUSD",1765305515801,0.01064078,93978.0,93976.0,0.21282004]
["bitfinex","BTCUSD",1765305516000,0.0106409,93977.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1765305516222,0.21282708,93973.0,93972.0,0.00211918]
["bitfinex","BTCUSD",1765305516479,0.22346399,93975.0,93972.0,0.00211918]
["bitfinex","BTCUSD",1765305516684,0.01064112,93975.0,93973.0,0.21282656]
["bitfinex","BTCUSD",1765305516861,0.0523109,93977.0,93973.0,0.001]
["bitfinex","BTCUSD",1765305517095,0.26513106,93977.0,93973.0,0.21282708]
["bitfinex","BTCUSD",1765305517311,0.22345084,93981.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1765305517534,0.24029428,93979.0,93977.0,0.21281759]
["bitfinex","BTCUSD",1765305517752,0.24029428,93979.0,93974.0,0.002]
["bitfinex","BTCUSD",1765305517753,0.21282029,93976.0,93974.0,0.002]
["bitfinex","BTCUSD",1765305517971,0.24021255,93975.0,93974.0,0.002]
["bitfinex","BTCUSD",1765305518180,0.28188255,93975.0,93974.0,0.002]
["bitfinex","BTCUSD",1765305518388,0.28188255,93975.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305518389,0.21282708,93973.0,93972.0,0.00211918]
["bitfinex","BTCUSD",1765305518595,0.26230507,93973.0,93972.0,0.00211918]
["bitfinex","BTCUSD",1765305518803,0.26230507,93973.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305518804,0.31390983,93973.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305519158,0.31390542,93973.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305519359,0.29181743,93973.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305520171,0.31390542,93973.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305520380,0.31590542,93973.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305520783,0.29381743,93973.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305520991,0.30381199,93973.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305521194,0.29388164,93973.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305521416,0.29188164,93973.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305521790,0.29988164,93973.0,93972.0,0.00111918]
["bitfinex","BTCUSD",1765305522000,0.30672708,93973.0,93972.0,0.00111918]
["bitfinex","BTCUSD",1765305522735,0.28988708,93973.0,93972.0,0.00111918]
["bitfinex","BTCUSD",1765305522933,0.26505708,93973.0,93972.0,0.00111918]
["bitfinex","BTCUSD",1765305523638,0.30672708,93973.0,93972.0,0.00111918]
["bitfinex","BTCUSD",1765305523834,0.26505708,93973.0,93972.0,0.00111918]
["bitfinex","BTCUSD",1765305525517,0.30672708,93973.0,93972.0,0.00111918]
["bitfinex","BTCUSD",1765305528622,0.23766708,93973.0,93972.0,0.00111918]
["bitfinex","BTCUSD",1765305528816,0.05205,93973.0,93972.0,0.00111918]
["bitfinex","BTCUSD",1765305529030,0.26487708,93973.0,93972.0,0.00111918]
["bitfinex","BTCUSD",1765305529623,0.30713708,93973.0,93972.0,0.00111918]
["bitfinex","BTCUSD",1765305530250,0.30513708,93973.0,93972.0,0.00111918]
["bitfinex","BTCUSD",1765305530528,0.30513708,93973.0,93972.0,0.00211918]
["bitfinex","BTCUSD",1765305530710,0.29913708,93973.0,93972.0,0.00111918]
["bitfinex","BTCUSD",1765305531264,0.29913708,93973.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305531696,0.30113708,93973.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305532601,0.60183164,93973.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305533967,0.59983164,93973.0,93972.0,0.00011918]
["bitfinex","BTCUSD",1765305534161,0.61083164,93973.0,93972.0,0.00111918]
["bitfinex","BTCUSD",1765305535587,0.68328463,93973.0,93972.0,0.00111918]
["bitfinex","BTCUSD",1765305535803,0.68328463,93973.0,93954.0,0.00022485]
["bitfinex","BTCUSD",1765305535804,0.52565585,93955.0,93954.0,0.00022485]
["bitfinex","BTCUSD",1765305536007,0.56976078,93955.0,93954.0,0.00022485]
["bitfinex","BTCUSD",1765305536307,0.61202078,93955.0,93954.0,0.00022485]
["bitfinex","BTCUSD",1765305537354,0.61402078,93955.0,93954.0,0.00022485]
["bitfinex","BTCUSD",1765305538185,0.61202078,93955.0,93954.0,0.00022485]
["bitfinex","BTCUSD",1765305538370,0.61602078,93955.0,93954.0,0.00122485]
["bitfinex","BTCUSD",1765305539444,0.61763365,93955.0,93954.0,0.00122485]
["bitfinex","BTCUSD",1765305540053,0.61863365,93955.0,93954.0,0.00122485]
["bitfinex","BTCUSD",1765305542268,0.59654566,93955.0,93954.0,0.00122485]
["bitfinex","BTCUSD",1765305542706,0.61863365,93955.0,93954.0,0.00122485]
["bitfinex","BTCUSD",1765305543756,0.61463365,93955.0,93954.0,0.00022485]
["bitfinex","BTCUSD",1765305543976,0.61363365,93955.0,93954.0,0.00022485]
["bitfinex","BTCUSD",1765305544177,0.6295492,93955.0,93954.0,0.00122485]
["bitfinex","BTCUSD",1765305545732,0.69207219,93955.0,93930.0,0.0004]
["bitfinex","BTCUSD",1765305545876,0.26883681,93931.0,93930.0,0.0004]
["bitfinex","BTCUSD",1765305546239,0.28567681,93931.0,93930.0,0.0004]
["bitfinex","BTCUSD",1765305546440,0.32580681,93931.0,93930.0,0.00107474]
["bitfinex","BTCUSD",1765305547230,0.32780681,93931.0,93930.0,0.00207474]
["bitfinex","BTCUSD",1765305547436,0.32780681,93931.0,93930.0,0.00407474]
["bitfinex","BTCUSD",1765305547778,0.32780681,93931.0,93930.0,0.00207474]
["bitfinex","BTCUSD",1765305547779,0.27768225,93931.0,93930.0,0.00207474]
["bitfinex","BTCUSD",1765305548000,0.24941225,93931.0,93930.0,0.00207474]
["bitfinex","BTCUSD",1765305548297,0.31781225,93931.0,93930.0,0.00207474]
["bitfinex","BTCUSD",1765305549085,0.27868225,93931.0,93930.0,0.00207474]
["bitfinex","BTCUSD",1765305550314,0.31881225,93931.0,93930.0,0.00207474]
["bitfinex","BTCUSD",1765305557441,0.34090024,93931.0,93930.0,0.00207474]
["bitfinex","BTCUSD",1765305559188,0.63160024,93931.0,93930.0,0.00207474]
["bitfinex","BTCUSD",1765305561246,0.64151142,93931.0,93930.0,0.00207474]
["bitfinex","BTCUSD",1765305561615,0.60258343,93931.0,93930.0,0.00207474]
["bitfinex","BTCUSD",1765305561826,0.60951225,93931.0,93930.0,0.00207474]
["bitfinex","BTCUSD",1765305562430,0.61950681,93931.0,93930.0,0.00207474]
["bitfinex","BTCUSD",1765305562631,0.62942188,93931.0,93930.0,0.00207474]
["bitfinex","BTCUSD",1765305563688,0.62942188,93931.0,93930.0,0.00031121]
["bitfinex","BTCUSD",1765305564008,0.62942188,93931.0,93930.0,0.00014121]
["bitfinex","BTCUSD",1765305565659,0.61942732,93931.0,93930.0,0.00014121]
["bitfinex","BTCUSD",1765305568718,0.64151531,93931.0,93930.0,0.00014121]
["bitfinex","BTCUSD",1765305570945,0.64151531,93931.0,93899.0,0.03207974]
["bitfinex","BTCUSD",1765305570946,0.22363978,93901.0,93887.0,0.10198657]
["bitfinex","BTCUSD",1765305571139,0.01935,93901.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1765305571373,0.01935,93901.0,93899.0,0.21299401]
["bitfinex","BTCUSD",1765305571588,0.01684,93907.0,93906.0,0.21297893]
["bitfinex","BTCUSD",1765305571718,0.01684,93907.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1765305571719,0.02748883,93907.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1765305571918,0.02748883,93907.0,93900.0,0.03713962]
["bitfinex","BTCUSD",1765305571919,0.01064894,93906.0,93900.0,0.01149342]
["bitfinex","BTCUSD",1765305572163,0.01064928,93903.0,93900.0,0.00039684]
["bitfinex","BTCUSD",1765305572326,0.001,93901.0,93900.0,0.21338938]
["bitfinex","BTCUSD",1765305572524,0.01064917,93904.0,93901.0,0.22363794]
["bitfinex","BTCUSD",1765305572964,0.2236335,93904.0,93903.0,0.007]
["bitfinex","BTCUSD",1765305573143,0.22363542,93903.0,93900.0,0.22403711]
["bitfinex","BTCUSD",1765305573530,0.001,93901.0,93900.0,0.23203711]
["bitfinex","BTCUSD",1765305573766,0.22981849,93907.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1765305573966,0.22363041,93905.0,93902.0,0.21298799]
["bitfinex","BTCUSD",1765305574378,0.21298218,93905.0,93901.0,0.22363978]
["bitfinex","BTCUSD",1765305574579,0.22363006,93906.0,93903.0,0.21298495]
["bitfinex","BTCUSD",1765305574779,0.26480006,93906.0,93904.0,0.21298331]
["bitfinex","BTCUSD",1765305575079,0.21297961,93906.0,93903.0,0.007]
["bitfinex","BTCUSD",1765305575282,0.04117,93905.0,93902.0,0.2236372]
["bitfinex","BTCUSD",1765305575440,0.25415215,93905.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1765305575633,0.25515215,93905.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1765305575827,0.21298349,93904.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1765305576231,0.21298349,93904.0,93903.0,0.007]
["bitfinex","BTCUSD",1765305576461,0.21298349,93904.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1765305576668,0.02748883,93907.0,93903.0,0.22363502]
["bitfinex","BTCUSD",1765305576988,0.001,93905.0,93904.0,0.21298309]
["bitfinex","BTCUSD",1765305577411,0.001,93905.0,93902.0,0.01]
["bitfinex","BTCUSD",1765305577556,0.23966574,93903.0,93902.0,0.007]
["bitfinex","BTCUSD",1765305577994,0.21299027,93901.0,93900.0,0.00039684]
["bitfinex","BTCUSD",1765305578194,0.23967027,93901.0,93900.0,0.00039684]
["bitfinex","BTCUSD",1765305578406,0.28084027,93901.0,93900.0,0.00124064]
["bitfinex","BTCUSD",1765305578740,0.25935707,93901.0,93900.0,0.00124064]
["bitfinex","BTCUSD",1765305579409,0.26035707,93901.0,93900.0,0.00424064]
["bitfinex","BTCUSD",1765305579816,0.21918707,93901.0,93900.0,0.00424064]
["bitfinex","BTCUSD",1765305580178,0.21918707,93901.0,93900.0,0.00524064]
["bitfinex","BTCUSD",1765305581810,0.19250707,93901.0,93900.0,0.00524064]
["bitfinex","BTCUSD",1765305583132,0.26035707,93901.0,93900.0,0.00524064]
["bitfinex","BTCUSD",1765305585954,0.24067027,93901.0,93900.0,0.00524064]
["bitfinex","BTCUSD",1765305587115,0.28184027,93901.0,93900.0,0.00524064]
["bitfinex","BTCUSD",1765305588256,0.24067027,93901.0,93900.0,0.00524064]
["bitfinex","BTCUSD",1765305588840,0.28389027,93901.0,93900.0,0.00524064]
["bitfinex","BTCUSD",1765305589421,0.24067027,93901.0,93900.0,0.00524064]
["bitfinex","BTCUSD",1765305589833,0.001,93901.0,93900.0,0.30660243]
["bitfinex","BTCUSD",1765305589970,0.001,93901.0,93900.0,0.30660318]
["bitfinex","BTCUSD",1765305591026,0.001,93901.0,93900.0,0.36912617]
["bitfinex","BTCUSD",1765305591187,0.04322,93943.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1765305591374,0.01064475,93943.0,93939.0,0.21290321]
["bitfinex","BTCUSD",1765305591573,0.22353612,93945.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1765305591808,0.2235395,93944.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1765305592010,0.2235395,93944.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1765305592011,0.21290159,93941.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1765305592223,0.01064452,93945.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1765305592224,0.01064452,93945.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1765305592401,0.01064395,93950.0,93945.0,0.22353417]
["bitfinex","BTCUSD",1765305592582,0.02067,93956.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1765305592794,0.2128452,93965.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765305593015,0.00011915,93965.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765305593261,0.00011915,93965.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1765305593262,0.22349151,93964.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1765305593687,0.01064248,93963.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1765305594134,0.22349287,93963.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1765305594378,0.01064248,93963.0,93959.0,0.22350026]
["bitfinex","BTCUSD",1765305594616,0.00011915,93965.0,93962.0,0.0106426]
["bitfinex","BTCUSD",1765305594804,0.001,93963.0,93962.0,0.0106426]
["bitfinex","BTCUSD",1765305595239,0.001,93963.0,93960.0,0.22649889]
["bitfinex","BTCUSD",1765305595526,0.00011915,93965.0,93961.0,0.21285348]
["bitfinex","BTCUSD",1765305595749,0.00111915,93965.0,93963.0,0.21284885]
["bitfinex","BTCUSD",1765305596110,0.00111915,93965.0,93964.0,0.01539]
["bitfinex","BTCUSD",1765305596951,0.00011915,93965.0,93964.0,0.01539]
["bitfinex","BTCUSD",1765305597724,0.00011915,93965.0,93964.0,0.001]
["bitfinex","BTCUSD",1765305597897,0.00111915,93965.0,93964.0,0.003]
["bitfinex","BTCUSD",1765305600697,0.00111915,93965.0,93964.0,0.07007]
["bitfinex","BTCUSD",1765305600892,0.00111915,93965.0,93964.0,0.30421747]
["bitfinex","BTCUSD",1765305601941,0.00111915,93965.0,93964.0,0.07007]
["bitfinex","BTCUSD",1765305602112,0.00111915,93965.0,93964.0,0.002]
["bitfinex","BTCUSD",1765305602113,0.07050915,93965.0,93964.0,0.002]
["bitfinex","BTCUSD",1765305602317,0.07050915,93965.0,93964.0,0.004]
["bitfinex","BTCUSD",1765305602318,0.00111915,93965.0,93964.0,0.004]
["bitfinex","BTCUSD",1765305602494,0.00111915,93965.0,93964.0,0.03099]
["bitfinex","BTCUSD",1765305602696,0.00111915,93965.0,93964.0,0.07107]
["bitfinex","BTCUSD",1765305603121,0.00111915,93965.0,93964.0,0.02899]
["bitfinex","BTCUSD",1765305603367,0.01076141,93965.0,93964.0,0.001]
["bitfinex","BTCUSD",1765305603510,0.22360723,93965.0,93964.0,0.001]
["bitfinex","BTCUSD",1765305603709,0.22460723,93965.0,93964.0,0.003]
["bitfinex","BTCUSD",1765305603910,0.22360723,93965.0,93964.0,0.001]
["bitfinex","BTCUSD",1765305604349,0.22460723,93965.0,93964.0,0.003]
["bitfinex","BTCUSD",1765305604610,0.00111915,93965.0,93964.0,0.002]
["bitfinex","BTCUSD",1765305605047,0.00111915,93965.0,93964.0,0.003]
["bitfinex","BTCUSD",1765305605989,0.00111915,93965.0,93964.0,0.073]
["bitfinex","BTCUSD",1765305606193,0.00111915,93965.0,93964.0,0.11558474]
["bitfinex","BTCUSD",1765305606330,0.00111915,93965.0,93964.0,0.32843221]
["bitfinex","BTCUSD",1765305606668,0.00111915,93965.0,93964.0,0.30714747]
["bitfinex","BTCUSD",1765305607933,0.00111915,93965.0,93964.0,0.30614747]
["bitfinex","BTCUSD",1765305608138,0.00011915,93965.0,93964.0,0.30414747]
["bitfinex","BTCUSD",1765305608357,0.00111915,93965.0,93964.0,0.30814747]
["bitfinex","BTCUSD",1765305608811,0.00111915,93965.0,93964.0,0.32298747]
["bitfinex","BTCUSD",1765305609225,0.00111915,93965.0,93964.0,0.32598747]
["bitfinex","BTCUSD",1765305609423,0.00111915,93965.0,93964.0,0.005]
["bitfinex","BTCUSD",1765305609424,0.21396435,93965.0,93964.0,0.005]
["bitfinex","BTCUSD",1765305609578,0.21396435,93965.0,93964.0,0.003]
["bitfinex","BTCUSD",1765305609579,0.21296435,93965.0,93964.0,0.003]
["bitfinex","BTCUSD",1765305609803,0.21396435,93965.0,93964.0,0.006]
["bitfinex","BTCUSD",1765305610198,0.21296435,93965.0,93964.0,0.003]
["bitfinex","BTCUSD",1765305610595,0.01064271,93961.0,93958.0,0.21285951]
["bitfinex","BTCUSD",1765305610813,0.01064237,93964.0,93956.0,0.23247556]
["bitfinex","BTCUSD",1765305610814,0.22349238,93963.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1765305611042,0.22349313,93963.0,93960.0,0.22349824]
["bitfinex","BTCUSD",1765305611249,0.21285292,93962.0,93961.0,0.01434]
["bitfinex","BTCUSD",1765305612680,0.22522002,93965.0,93962.0,0.22349446]
["bitfinex","BTCUSD",1765305612879,0.01064237,93964.0,93962.0,0.02818]
["bitfinex","BTCUSD",1765305613481,0.21284973,93963.0,93962.0,0.02818]
["bitfinex","BTCUSD",1765305614188,0.00373202,93965.0,93963.0,0.21284775]
["bitfinex","BTCUSD",1765305614388,0.00173202,93965.0,93964.0,0.24102747]
["bitfinex","BTCUSD",1765305614606,0.00173202,93965.0,93964.0,0.02818]
["bitfinex","BTCUSD",1765305614794,0.21284747,93964.0,93962.0,0.001]
["bitfinex","BTCUSD",1765305614995,0.21284973,93963.0,93962.0,0.001]
["bitfinex","BTCUSD",1765305615959,0.21285958,93959.0,93956.0,0.01961]
["bitfinex","BTCUSD",1765305616137,0.21286124,93958.0,93956.0,0.01961]
["bitfinex","BTCUSD",1765305616296,0.21286124,93958.0,93957.0,0.02818]
["bitfinex","BTCUSD",1765305616494,0.22350252,93959.0,93957.0,0.02818]
["bitfinex","BTCUSD",1765305616696,0.22350252,93959.0,93958.0,0.02818]
["bitfinex","BTCUSD",1765305617295,0.22349221,93963.0,93958.0,0.03882305]
["bitfinex","BTCUSD",1765305617611,0.22349221,93963.0,93962.0,0.01668]
["bitfinex","BTCUSD",1765305617949,0.22349221,93963.0,93962.0,0.04486]
["bitfinex","BTCUSD",1765305618180,0.00173202,93965.0,93962.0,0.04486]
["bitfinex","BTCUSD",1765305618369,0.00173202,93965.0,93964.0,0.26232747]
["bitfinex","BTCUSD",1765305618560,0.00011915,93965.0,93964.0,0.26232747]
["bitfinex","BTCUSD",1765305618858,0.00011915,93965.0,93964.0,0.28458747]
["bitfinex","BTCUSD",1765305619061,0.00011915,93965.0,93964.0,0.30588747]
["bitfinex","BTCUSD",1765305619274,0.00011915,93965.0,93964.0,0.65911046]
["bitfinex","BTCUSD",1765305619483,0.01063897,93994.0,93989.0,0.24472943]
["bitfinex","BTCUSD",1765305619715,4.226e-05,93994.0,93993.0,0.02761]
["bitfinex","BTCUSD",1765305619872,4.226e-05,93994.0,93993.0,0.05448]
["bitfinex","BTCUSD",1765305620076,4.226e-05,93994.0,93993.0,0.3108218]
["bitfinex","BTCUSD",1765305620814,4.226e-05,93994.0,93993.0,0.04448]
["bitfinex","BTCUSD",1765305620961,4.226e-05,93994.0,93993.0,0.08804]
["bitfinex","BTCUSD",1765305621174,0.00104226,93994.0,93993.0,0.09104]
["bitfinex","BTCUSD",1765305621497,0.00104226,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305622263,0.00104226,93994.0,93993.0,0.03061]
["bitfinex","BTCUSD",1765305622506,0.00104226,93994.0,93993.0,0.09547]
["bitfinex","BTCUSD",1765305622871,0.00104226,93994.0,93993.0,0.07417]
["bitfinex","BTCUSD",1765305624275,0.00104226,93994.0,93993.0,0.03061]
["bitfinex","BTCUSD",1765305624481,0.21382179,93994.0,93993.0,0.07417]
["bitfinex","BTCUSD",1765305624700,0.00104226,93994.0,93993.0,0.2869518]
["bitfinex","BTCUSD",1765305625514,0.00104226,93994.0,93993.0,0.3082518]
["bitfinex","BTCUSD",1765305625865,0.21382179,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305626079,0.00104226,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305626407,0.00104226,93994.0,93993.0,0.2869518]
["bitfinex","BTCUSD",1765305626831,0.00104226,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305627033,0.00104226,93994.0,93993.0,0.2433918]
["bitfinex","BTCUSD",1765305627280,0.00104226,93994.0,93993.0,0.2869518]
["bitfinex","BTCUSD",1765305628478,0.00104226,93994.0,93993.0,0.2433918]
["bitfinex","BTCUSD",1765305628682,0.21382179,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305629323,0.21543466,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305631032,0.00265513,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305631244,0.00265513,93994.0,93993.0,0.03061]
["bitfinex","BTCUSD",1765305631636,0.00265513,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305632792,0.21543466,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305633850,0.00265513,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305634460,0.21543466,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305636382,0.00265513,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305636789,0.00265513,93994.0,93993.0,0.2433918]
["bitfinex","BTCUSD",1765305636790,0.00104226,93994.0,93993.0,0.2433918]
["bitfinex","BTCUSD",1765305637037,0.00104226,93994.0,93993.0,0.3082518]
["bitfinex","BTCUSD",1765305637268,0.00104226,93994.0,93993.0,0.2869518]
["bitfinex","BTCUSD",1765305637467,0.21382179,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305637737,0.00104226,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305637893,0.21382179,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305638108,0.00104226,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305638536,0.21382179,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305639143,0.00104226,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305639705,0.21382179,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305640174,0.00104226,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305640577,0.00104226,93994.0,93993.0,0.2157818]
["bitfinex","BTCUSD",1765305641319,0.00104226,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305642405,0.21382179,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305643810,0.24322179,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305644004,0.28926466,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305644359,0.24483466,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305647396,0.30610466,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305647856,0.31605244,93994.0,93993.0,0.003]
["bitfinex","BTCUSD",1765305648357,0.31605662,93994.0,93993.0,0.001]
["bitfinex","BTCUSD",1765305648504,0.31605662,93994.0,93970.0,0.02128338]
["bitfinex","BTCUSD",1765305648505,0.21282801,93973.0,93970.0,0.02128338]
["bitfinex","BTCUSD",1765305648724,0.01064124,93974.0,93971.0,0.21283114]
["bitfinex","BTCUSD",1765305648976,0.2128116,93980.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1765305649206,0.0115,93982.0,93978.0,0.21281576]
["bitfinex","BTCUSD",1765305649380,0.22344941,93981.0,93977.0,0.22345875]
["bitfinex","BTCUSD",1765305650830,0.01064056,93980.0,93977.0,0.22345875]
["bitfinex","BTCUSD",1765305651039,0.01063942,93990.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765305651277,0.22343174,93989.0,93986.0,0.21279753]
["bitfinex","BTCUSD",1765305651449,0.01063976,93987.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1765305651652,0.21279817,93986.0,93982.0,0.2128067]
["bitfinex","BTCUSD",1765305651859,0.22344041,93985.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1765305652059,0.01064124,93974.0,93971.0,0.0213]
["bitfinex","BTCUSD",1765305652302,0.01064101,93976.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1765305652471,0.22346624,93974.0,93971.0,0.0213]
["bitfinex","BTCUSD",1765305652868,0.21282788,93973.0,93971.0,0.0213]
["bitfinex","BTCUSD",1765305653077,0.01064124,93974.0,93971.0,0.03194158]
["bitfinex","BTCUSD",1765305653301,0.01064067,93979.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1765305653698,0.01064067,93979.0,93976.0,0.21282029]
["bitfinex","BTCUSD",1765305654138,0.22345471,93979.0,93976.0,0.21282029]
["bitfinex","BTCUSD",1765305654391,0.21282265,93975.0,93973.0,0.21282484]
["bitfinex","BTCUSD",1765305654581,0.21282265,93975.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1765305654582,0.22346377,93975.0,93971.0,0.07503158]
["bitfinex","BTCUSD",1765305654704,0.0106409,93977.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1765305654936,0.001,93974.0,93973.0,0.22346843]
["bitfinex","BTCUSD",1765305655151,0.22346163,93976.0,93973.0,0.22346843]
["bitfinex","BTCUSD",1765305655365,0.22346163,93976.0,93973.0,0.25063843]
["bitfinex","BTCUSD",1765305655565,0.001,93975.0,93973.0,0.25163843]
["bitfinex","BTCUSD",1765305655803,0.22345905,93977.0,93974.0,0.22346606]
["bitfinex","BTCUSD",1765305656019,0.01064033,93982.0,93978.0,0.2128157]
["bitfinex","BTCUSD",1765305656451,0.01064022,93983.0,93980.0,0.21281049]
["bitfinex","BTCUSD",1765305656854,0.2128099,93981.0,93979.0,0.239002]
["bitfinex","BTCUSD",1765305657055,0.22344809,93982.0,93979.0,0.01555]
["bitfinex","BTCUSD",1765305657213,0.21281123,93980.0,93979.0,0.01555]
["bitfinex","BTCUSD",1765305657672,0.22344809,93982.0,93979.0,0.01555]
["bitfinex","BTCUSD",1765305658106,0.01063942,93990.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1765305658273,0.22343327,93988.0,93986.0,0.21279764]
["bitfinex","BTCUSD",1765305658432,0.01063976,93987.0,93985.0,0.01379]
["bitfinex","BTCUSD",1765305658639,0.22343327,93988.0,93985.0,0.23722799]
["bitfinex","BTCUSD",1765305658836,0.21279047,93991.0,93986.0,0.05372988]
["bitfinex","BTCUSD",1765305659180,0.22343014,93990.0,93987.0,0.22343511]
["bitfinex","BTCUSD",1765305659561,0.22343014,93990.0,93982.0,0.0213]
["bitfinex","BTCUSD",1765305659562,0.01064033,93982.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1765305659744,0.01064033,93982.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1765305659745,0.21280897,93981.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1765305659946,0.21281123,93980.0,93977.0,0.22345859]
["bitfinex","BTCUSD",1765305660481,0.01064033,93982.0,93979.0,0.22836305]
["bitfinex","BTCUSD",1765305660704,0.22344332,93984.0,93981.0,0.22344941]
["bitfinex","BTCUSD",1765305660914,0.22344332,93984.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1765305661083,0.01064022,93983.0,93980.0,0.22344759]
["bitfinex","BTCUSD",1765305661273,0.22344658,93983.0,93980.0,0.22344759]
["bitfinex","BTCUSD",1765305661468,0.22344658,93983.0,93979.0,0.06928067]
["bitfinex","BTCUSD",1765305661469,0.00165513,93994.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1765305661729,0.00165513,93994.0,93989.0,0.25342085]
["bitfinex","BTCUSD",1765305662006,0.00165513,93994.0,93989.0,0.27472085]
["bitfinex","BTCUSD",1765305662206,0.00165513,93994.0,93989.0,0.31781085]
["bitfinex","BTCUSD",1765305662418,0.00165513,93994.0,93992.0,0.21278222]
["bitfinex","BTCUSD",1765305662751,0.00165513,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765305663164,0.00165513,93994.0,93992.0,0.21278299]
["bitfinex","BTCUSD",1765305663369,0.00165513,93994.0,93974.0,0.04309]
["bitfinex","BTCUSD",1765305663370,0.21281123,93980.0,93974.0,0.04309]
["bitfinex","BTCUSD",1765305663513,0.21281123,93980.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1765305663950,0.21281123,93980.0,93979.0,0.04272]
["bitfinex","BTCUSD",1765305664143,0.21280897,93981.0,93979.0,0.04272]
["bitfinex","BTCUSD",1765305664578,0.002,93980.0,93979.0,0.01655]
["bitfinex","BTCUSD",1765305664936,0.002,93980.0,93979.0,0.08256]
["bitfinex","BTCUSD",1765305665340,0.002,93980.0,93970.0,0.3884671]
["bitfinex","BTCUSD",1765305665341,0.01064101,93976.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1765305665582,0.22346351,93976.0,93973.0,0.22346643]
["bitfinex","BTCUSD",1765305666209,0.01064101,93976.0,93974.0,0.21282429]
["bitfinex","BTCUSD",1765305666470,0.22346154,93976.0,93973.0,0.22346643]
["bitfinex","BTCUSD",1765305666866,0.2128135,93979.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1765305667069,0.2128135,93979.0,93976.0,0.2234591]
["bitfinex","BTCUSD",1765305667784,0.2234519,93980.0,93977.0,0.21281777]
["bitfinex","BTCUSD",1765305667988,0.22342805,93990.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1765305668195,0.21278859,93990.0,93989.0,0.04028]
["bitfinex","BTCUSD",1765305669398,0.22342613,93991.0,93989.0,0.04028]
["bitfinex","BTCUSD",1765305669592,0.001,93990.0,93989.0,0.25307052]
["bitfinex","BTCUSD",1765305669791,0.001,93990.0,93989.0,0.25307085]
["bitfinex","BTCUSD",1765305670193,0.21378859,93990.0,93989.0,0.01325]
["bitfinex","BTCUSD",1765305670447,0.21378859,93990.0,93989.0,0.01425]
["bitfinex","BTCUSD",1765305670795,0.21378859,93990.0,93989.0,0.01325]
["bitfinex","BTCUSD",1765305670992,0.21778859,93990.0,93989.0,0.01425]
["bitfinex","BTCUSD",1765305671429,0.21678859,93990.0,93989.0,0.01425]
["bitfinex","BTCUSD",1765305672180,0.004,93990.0,93989.0,0.01425]
["bitfinex","BTCUSD",1765305672339,0.004,93990.0,93989.0,0.22704085]
["bitfinex","BTCUSD",1765305672540,0.004,93990.0,93989.0,0.01425]
["bitfinex","BTCUSD",1765305673166,0.21678859,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1765305673578,0.28418859,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1765305676021,0.22345206,93980.0,93976.0,0.11762422]
["bitfinex","BTCUSD",1765305676860,0.22345206,93980.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1765305677081,0.22345206,93980.0,93976.0,0.12826523]
["bitfinex","BTCUSD",1765305677082,0.2128144,93979.0,93976.0,0.12826523]
["bitfinex","BTCUSD",1765305677369,0.21281664,93978.0,93976.0,0.001]
["bitfinex","BTCUSD",1765305678115,0.22345892,93977.0,93976.0,0.002]
["bitfinex","BTCUSD",1765305678476,0.21281169,93980.0,93978.0,0.22345576]
["bitfinex","BTCUSD",1765305678822,0.01064044,93981.0,93979.0,0.21281344]
["bitfinex","BTCUSD",1765305679038,0.21280886,93982.0,93979.0,0.01064067]
["bitfinex","BTCUSD",1765305679039,0.21280772,93982.0,93979.0,0.01064067]
["bitfinex","BTCUSD",1765305679272,0.21280772,93982.0,93979.0,0.22345417]
["bitfinex","BTCUSD",1765305679539,0.21280927,93981.0,93979.0,0.22345417]
["bitfinex","BTCUSD",1765305679744,0.01064044,93981.0,93978.0,0.01164078]
["bitfinex","BTCUSD",1765305679945,0.002,93980.0,93979.0,0.2128135]
["bitfinex","BTCUSD",1765305680146,0.22344278,93984.0,93981.0,0.21280744]
["bitfinex","BTCUSD",1765305680359,0.22344036,93985.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1765305680557,0.22344301,93984.0,93979.0,0.01164067]
["bitfinex","BTCUSD",1765305680701,0.21280444,93983.0,93980.0,0.21280906]
["bitfinex","BTCUSD",1765305680907,0.22344036,93985.0,93982.0,0.2128067]
["bitfinex","BTCUSD",1765305681105,0.22344036,93985.0,93979.0,0.0213]
["bitfinex","BTCUSD",1765305681437,0.01063999,93985.0,93982.0,0.001]
["bitfinex","BTCUSD",1765305681637,0.21280444,93983.0,93982.0,0.001]
["bitfinex","BTCUSD",1765305681840,0.21280444,93983.0,93978.0,0.01164078]
["bitfinex","BTCUSD",1765305681841,0.21280924,93981.0,93979.0,0.22345378]
["bitfinex","BTCUSD",1765305682055,0.01064033,93982.0,93979.0,0.22345378]
["bitfinex","BTCUSD",1765305682262,0.21280253,93984.0,93981.0,0.21280697]
["bitfinex","BTCUSD",1765305682487,0.21280253,93984.0,93982.0,0.21380664]
["bitfinex","BTCUSD",1765305682874,0.21280253,93984.0,93982.0,0.21280664]
["bitfinex","BTCUSD",1765305683479,0.01063965,93988.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765305683633,0.21280675,93982.0,93979.0,0.01164067]
["bitfinex","BTCUSD",1765305683864,0.22344884,93983.0,93980.0,0.22345164]
["bitfinex","BTCUSD",1765305684030,0.22644254,93984.0,93982.0,0.2128067]
["bitfinex","BTCUSD",1765305684478,0.003,93984.0,93982.0,0.2138067]
["bitfinex","BTCUSD",1765305684706,0.003,93984.0,93983.0,0.21280444]
["bitfinex","BTCUSD",1765305684915,0.003,93984.0,93983.0,0.24140444]
["bitfinex","BTCUSD",1765305685117,0.22343771,93986.0,93983.0,0.24140444]
["bitfinex","BTCUSD",1765305685267,0.22336771,93986.0,93983.0,0.24140444]
["bitfinex","BTCUSD",1765305685851,0.01056988,93986.0,93983.0,0.0286]
["bitfinex","BTCUSD",1765305686230,0.24273217,93984.0,93983.0,0.001]
["bitfinex","BTCUSD",1765305686484,0.21285426,93961.0,93960.0,0.03194529]
["bitfinex","BTCUSD",1765305686692,0.21286337,93957.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1765305686906,0.21286337,93957.0,93953.0,0.2235139]
["bitfinex","BTCUSD",1765305686907,0.21286343,93957.0,93953.0,0.2235139]
["bitfinex","BTCUSD",1765305687128,0.22350466,93958.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1765305687381,0.22350466,93958.0,93954.0,0.04258977]
["bitfinex","BTCUSD",1765305687587,0.21286378,93957.0,93954.0,0.04258977]
["bitfinex","BTCUSD",1765305687802,0.22350466,93958.0,93954.0,0.25557689]
["bitfinex","BTCUSD",1765305688022,0.21286337,93957.0,93954.0,0.22363062]
["bitfinex","BTCUSD",1765305688150,0.21285643,93961.0,93955.0,0.22351105]
["bitfinex","BTCUSD",1765305688509,0.01064282,93960.0,93957.0,0.03924316]
["bitfinex","BTCUSD",1765305688710,0.01064282,93960.0,93957.0,0.2521055]
["bitfinex","BTCUSD",1765305688927,0.2128588,93959.0,93957.0,0.2521055]
["bitfinex","BTCUSD",1765305689144,0.2128588,93959.0,93957.0,0.0286]
["bitfinex","BTCUSD",1765305689760,0.001,93958.0,93957.0,0.0286]
["bitfinex","BTCUSD",1765305689973,0.2128588,93959.0,93957.0,0.0286]
["bitfinex","BTCUSD",1765305690220,0.001,93959.0,93957.0,0.0296]
["bitfinex","BTCUSD",1765305690414,0.21286106,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1765305690629,0.21385969,93959.0,93957.0,0.003]
["bitfinex","BTCUSD",1765305690862,0.21286106,93958.0,93957.0,0.003]
["bitfinex","BTCUSD",1765305691605,0.21447393,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1765305692084,0.21286714,93956.0,93954.0,0.00011915]
["bitfinex","BTCUSD",1765305692331,0.21286786,93955.0,93954.0,0.00011915]
["bitfinex","BTCUSD",1765305692568,0.28206786,93955.0,93954.0,0.00011915]
["bitfinex","BTCUSD",1765305693170,0.23979786,93955.0,93954.0,0.00011915]
["bitfinex","BTCUSD",1765305693382,0.24279786,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305693602,0.28506786,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305693806,0.003,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305694005,0.21586786,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305694432,0.003,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305694843,0.003,93955.0,93954.0,0.21498927]
["bitfinex","BTCUSD",1765305695468,0.003,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305695685,0.003,93955.0,93954.0,0.21498927]
["bitfinex","BTCUSD",1765305695983,0.21586786,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305696440,0.003,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305696660,0.003,93955.0,93954.0,0.21498927]
["bitfinex","BTCUSD",1765305696884,0.003,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305697569,0.21586786,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305698012,0.003,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305698201,0.003,93955.0,93954.0,0.03071915]
["bitfinex","BTCUSD",1765305699052,0.21586786,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305699471,0.003,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305700261,0.21586786,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305701736,0.003,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305701943,0.21586786,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305702865,0.003,93955.0,93954.0,0.21498927]
["bitfinex","BTCUSD",1765305703203,0.003,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305703609,0.21586786,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305704046,0.003,93955.0,93954.0,0.24358927]
["bitfinex","BTCUSD",1765305704211,0.003,93955.0,93954.0,0.28670927]
["bitfinex","BTCUSD",1765305704612,0.003,93955.0,93954.0,0.30800927]
["bitfinex","BTCUSD",1765305704825,0.003,93955.0,93954.0,0.26488927]
["bitfinex","BTCUSD",1765305705056,0.003,93955.0,93954.0,0.24358927]
["bitfinex","BTCUSD",1765305705793,0.003,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305706018,0.21586786,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305707070,0.28506786,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305707798,0.24279786,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305708455,0.21586786,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305713391,0.24378786,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305713623,0.28453786,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305716874,0.29453242,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305717073,0.59520224,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305717279,0.59519555,93955.0,93954.0,0.00211915]
["bitfinex","BTCUSD",1765305717639,0.59219555,93955.0,93954.0,0.00011915]
["bitfinex","BTCUSD",1765305718064,0.60019555,93955.0,93954.0,0.00111915]
["bitfinex","BTCUSD",1765305718270,0.59419555,93955.0,93954.0,0.00011915]
["bitfinex","BTCUSD",1765305718463,0.59219555,93955.0,93954.0,0.00011915]
["bitfinex","BTCUSD",1765305718669,0.60019555,93955.0,93954.0,0.00111915]
["bitfinex","BTCUSD",1765305718887,0.60319555,93955.0,93954.0,0.00111915]
["bitfinex","BTCUSD",1765305719282,0.59323242,93955.0,93954.0,0.00111915]
["bitfinex","BTCUSD",1765305719462,0.60318484,93955.0,93954.0,0.00111915]
["bitfinex","BTCUSD",1765305720720,0.21294038,93923.0,93922.0,0.00022496]
["bitfinex","BTCUSD",1765305720868,0.31398038,93923.0,93922.0,0.0006218]
["bitfinex","BTCUSD",1765305721064,0.25639038,93923.0,93922.0,0.0006218]
["bitfinex","BTCUSD",1765305721340,0.31398038,93923.0,93922.0,0.0006218]
["bitfinex","BTCUSD",1765305722530,0.31559325,93923.0,93922.0,0.0006218]
["bitfinex","BTCUSD",1765305722733,0.31859325,93923.0,93922.0,0.0016218]
["bitfinex","BTCUSD",1765305724315,0.31859325,93923.0,93922.0,0.0026218]
["bitfinex","BTCUSD",1765305730817,0.21755325,93923.0,93922.0,0.0026218]
["bitfinex","BTCUSD",1765305731024,0.003,93923.0,93922.0,0.0026218]
["bitfinex","BTCUSD",1765305731249,0.003,93923.0,93922.0,0.30110445]
["bitfinex","BTCUSD",1765305732027,0.21292777,93929.0,93928.0,0.0213]
["bitfinex","BTCUSD",1765305732231,0.01064611,93931.0,93928.0,0.23422831]
["bitfinex","BTCUSD",1765305732478,0.22356838,93931.0,93928.0,0.29846831]
["bitfinex","BTCUSD",1765305732638,0.22356838,93931.0,93928.0,0.29846851]
["bitfinex","BTCUSD",1765305732847,0.01064611,93931.0,93928.0,0.04656]
["bitfinex","BTCUSD",1765305733028,0.01064611,93931.0,93928.0,0.25948841]
["bitfinex","BTCUSD",1765305733241,0.01064565,93935.0,93931.0,0.21292225]
["bitfinex","BTCUSD",1765305733443,0.21291776,93933.0,93931.0,0.21292225]
["bitfinex","BTCUSD",1765305733645,0.01064565,93935.0,93932.0,0.21291905]
["bitfinex","BTCUSD",1765305733844,0.01064565,93935.0,93933.0,0.21291686]
["bitfinex","BTCUSD",1765305734098,0.22355912,93935.0,93932.0,0.24882458]
["bitfinex","BTCUSD",1765305734240,0.21291098,93936.0,93933.0,0.22356328]
["bitfinex","BTCUSD",1765305734448,0.22355652,93936.0,93933.0,0.22356328]
["bitfinex","BTCUSD",1765305734657,0.22355652,93936.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1765305734858,0.22356122,93934.0,93931.0,0.002]
["bitfinex","BTCUSD",1765305735066,0.2129183,93933.0,93931.0,0.002]
["bitfinex","BTCUSD",1765305735261,0.22356135,93934.0,93931.0,0.21492078]
["bitfinex","BTCUSD",1765305735480,0.22356135,93934.0,93931.0,0.002]
["bitfinex","BTCUSD",1765305735685,0.01164565,93935.0,93931.0,0.002]
["bitfinex","BTCUSD",1765305735686,0.22455886,93935.0,93932.0,0.21291948]
["bitfinex","BTCUSD",1765305735879,0.21391391,93935.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1765305736087,0.21391391,93935.0,93933.0,0.001]
["bitfinex","BTCUSD",1765305736577,0.21391391,93935.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1765305736785,0.21391391,93935.0,93932.0,0.001]
["bitfinex","BTCUSD",1765305736786,0.22356383,93933.0,93932.0,0.001]
["bitfinex","BTCUSD",1765305737213,0.21292549,93930.0,93928.0,0.03194645]
["bitfinex","BTCUSD",1765305737362,0.01064611,93931.0,93928.0,0.03194645]
["bitfinex","BTCUSD",1765305737563,0.2235662,93932.0,93929.0,0.22357311]
["bitfinex","BTCUSD",1765305737766,0.2235662,93932.0,93928.0,0.23422904]
["bitfinex","BTCUSD",1765305737767,0.22356896,93931.0,93928.0,0.23422904]
["bitfinex","BTCUSD",1765305738165,0.2235662,93932.0,93928.0,0.23422904]
["bitfinex","BTCUSD",1765305738166,0.2235662,93932.0,93929.0,0.21292503]
["bitfinex","BTCUSD",1765305738380,0.01064588,93933.0,93931.0,0.21292088]
["bitfinex","BTCUSD",1765305738381,0.001,93933.0,93931.0,0.21292088]
["bitfinex","BTCUSD",1765305738705,0.21291589,93934.0,93931.0,0.22356699]
["bitfinex","BTCUSD",1765305738863,0.21291589,93934.0,93930.0,0.2235701]
["bitfinex","BTCUSD",1765305738864,0.002,93931.0,93930.0,0.21292451]
["bitfinex","BTCUSD",1765305739065,0.01064588,93933.0,93930.0,0.21292451]
["bitfinex","BTCUSD",1765305739290,0.2235657,93933.0,93930.0,0.21292451]
["bitfinex","BTCUSD",1765305739447,0.03088565,93935.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1765305739652,0.01064543,93937.0,93933.0,0.21291739]
["bitfinex","BTCUSD",1765305739966,0.21290865,93937.0,93935.0,0.22355664]
["bitfinex","BTCUSD",1765305740164,0.22356094,93935.0,93932.0,0.2235617]
["bitfinex","BTCUSD",1765305740371,0.22355408,93937.0,93934.0,0.21291351]
["bitfinex","BTCUSD",1765305740705,0.05572,93944.0,93935.0,0.2235585]
["bitfinex","BTCUSD",1765305740706,0.01684,93940.0,93935.0,0.2235585]
["bitfinex","BTCUSD",1765305740934,0.22354701,93940.0,93939.0,0.0124]
["bitfinex","BTCUSD",1765305741536,0.22354694,93940.0,93939.0,0.0124]
["bitfinex","BTCUSD",1765305741879,0.21292225,93931.0,93930.0,0.0213]
["bitfinex","BTCUSD",1765305742545,0.21292225,93931.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1765305742546,0.21294038,93923.0,93915.0,0.02594]
["bitfinex","BTCUSD",1765305742863,0.21294038,93923.0,93921.0,0.01221]
["bitfinex","BTCUSD",1765305743883,0.21294038,93923.0,93922.0,0.0026218]
["bitfinex","BTCUSD",1765305744282,0.21394038,93923.0,93922.0,0.0026218]
["bitfinex","BTCUSD",1765305745608,0.21394038,93923.0,93922.0,0.00214768]
["bitfinex","BTCUSD",1765305751430,0.24059038,93923.0,93922.0,0.00214768]
["bitfinex","BTCUSD",1765305751580,0.28239325,93923.0,93922.0,0.00214768]
["bitfinex","BTCUSD",1765305752377,0.22362096,93909.0,93905.0,0.12408334]
["bitfinex","BTCUSD",1765305752577,0.00039691,93909.0,93907.0,0.2129759]
["bitfinex","BTCUSD",1765305752773,0.00039691,93909.0,93908.0,0.02677]
["bitfinex","BTCUSD",1765305752978,0.00039691,93909.0,93908.0,0.2397444]
["bitfinex","BTCUSD",1765305753955,0.00239691,93909.0,93908.0,0.02677]
["bitfinex","BTCUSD",1765305754075,0.00239691,93909.0,93908.0,0.2397444]
["bitfinex","BTCUSD",1765305755130,0.00239691,93909.0,93908.0,0.2417444]
["bitfinex","BTCUSD",1765305755546,0.00239691,93909.0,93908.0,0.2815444]
["bitfinex","BTCUSD",1765305756920,0.00239691,93909.0,93908.0,0.06857]
["bitfinex","BTCUSD",1765305757346,0.21536904,93909.0,93908.0,0.02877]
["bitfinex","BTCUSD",1765305757545,0.00239691,93909.0,93908.0,0.2417444]
["bitfinex","BTCUSD",1765305757867,0.00239691,93909.0,93908.0,0.24213816]
["bitfinex","BTCUSD",1765305759236,0.21536904,93909.0,93908.0,0.00239376]
["bitfinex","BTCUSD",1765305760049,0.24201904,93909.0,93908.0,0.00239376]
["bitfinex","BTCUSD",1765305760191,0.28220904,93909.0,93908.0,0.00239376]
["bitfinex","BTCUSD",1765305760814,0.24201904,93909.0,93908.0,0.00239376]
["bitfinex","BTCUSD",1765305761016,0.21536904,93909.0,93908.0,0.00239376]
["bitfinex","BTCUSD",1765305761506,0.00239691,93909.0,93908.0,0.00239376]
["bitfinex","BTCUSD",1765305762181,0.00239691,93909.0,93908.0,0.28193816]
["bitfinex","BTCUSD",1765305762383,0.21536904,93909.0,93908.0,0.00239376]
["bitfinex","BTCUSD",1765305762614,0.28220904,93909.0,93908.0,0.00239376]
["bitfinex","BTCUSD",1765305763262,0.00239691,93909.0,93908.0,0.00239376]
["bitfinex","BTCUSD",1765305764224,0.00239691,93909.0,93908.0,0.21536816]
["bitfinex","BTCUSD",1765305765131,0.00239691,93909.0,93908.0,0.30323816]
["bitfinex","BTCUSD",1765305765931,0.00239691,93909.0,93908.0,0.36576115]
["bitfinex","BTCUSD",1765305766974,0.00239691,93909.0,93908.0,0.36376115]
["bitfinex","BTCUSD",1765305767200,0.00239691,93909.0,93908.0,1.36376115]
["bitfinex","BTCUSD",1765305767340,0.00239691,93909.0,93908.0,1.36776115]
["bitfinex","BTCUSD",1765305767675,0.00039691,93909.0,93908.0,1.36776115]
["bitfinex","BTCUSD",1765305768014,0.00239691,93909.0,93908.0,1.37176115]
["bitfinex","BTCUSD",1765305768472,0.00039691,93909.0,93908.0,1.65846115]
["bitfinex","BTCUSD",1765305768655,0.0106435,93954.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1765305768656,0.01064384,93951.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1765305768813,0.22357603,93951.0,93948.0,0.22352739]
["bitfinex","BTCUSD",1765305769012,0.22357603,93951.0,93949.0,0.21287939]
["bitfinex","BTCUSD",1765305769013,5.49e-05,93951.0,93949.0,0.21287939]
["bitfinex","BTCUSD",1765305769213,5.49e-05,93951.0,93950.0,0.02647]
["bitfinex","BTCUSD",1765305769413,5.49e-05,93951.0,93950.0,0.06609]
["bitfinex","BTCUSD",1765305769655,5.49e-05,93951.0,93949.0,0.21287964]
["bitfinex","BTCUSD",1765305770219,0.0010549,93951.0,93949.0,0.21287964]
["bitfinex","BTCUSD",1765305770407,0.0010549,93951.0,93949.0,0.23417964]
["bitfinex","BTCUSD",1765305770612,5.49e-05,93951.0,93949.0,0.23417964]
["bitfinex","BTCUSD",1765305770813,5.49e-05,93951.0,93950.0,0.0213]
["bitfinex","BTCUSD",1765305771254,0.0040549,93951.0,93950.0,0.0223]
["bitfinex","BTCUSD",1765305771412,5.49e-05,93951.0,93949.0,0.21387964]
["bitfinex","BTCUSD",1765305771616,5.49e-05,93951.0,93949.0,0.23517964]
["bitfinex","BTCUSD",1765305771967,0.0010549,93951.0,93950.0,0.0213]
["bitfinex","BTCUSD",1765305772127,5.49e-05,93951.0,93949.0,0.21387964]
["bitfinex","BTCUSD",1765305772351,5.49e-05,93951.0,93949.0,0.21287964]
["bitfinex","BTCUSD",1765305772551,5.49e-05,93951.0,93950.0,0.001]
["bitfinex","BTCUSD",1765305772905,0.0010549,93951.0,93950.0,0.003]
["bitfinex","BTCUSD",1765305773115,0.0010549,93951.0,93950.0,0.002]
["bitfinex","BTCUSD",1765305774173,0.0010549,93951.0,93950.0,0.003]
["bitfinex","BTCUSD",1765305774677,0.0010549,93951.0,93950.0,0.21587919]
["bitfinex","BTCUSD",1765305774884,5.49e-05,93951.0,93950.0,0.21387919]
["bitfinex","BTCUSD",1765305775219,0.0010549,93951.0,93950.0,0.21387919]
["bitfinex","BTCUSD",1765305775830,5.49e-05,93951.0,93950.0,0.21387919]
["bitfinex","BTCUSD",1765305776032,0.0010549,93951.0,93950.0,0.21587919]
["bitfinex","BTCUSD",1765305776352,0.0010549,93951.0,93950.0,0.003]
["bitfinex","BTCUSD",1765305776600,0.0193949,93951.0,93950.0,0.003]
["bitfinex","BTCUSD",1765305777570,0.0193949,93951.0,93950.0,0.21587919]
["bitfinex","BTCUSD",1765305777982,0.0010549,93951.0,93950.0,0.21587919]
["bitfinex","BTCUSD",1765305778175,0.0010549,93951.0,93950.0,0.24234919]
["bitfinex","BTCUSD",1765305778587,0.0193949,93951.0,93950.0,0.003]
["bitfinex","BTCUSD",1765305778796,0.0193949,93951.0,93950.0,0.21587919]
["bitfinex","BTCUSD",1765305778996,0.0010549,93951.0,93950.0,0.21587919]
["bitfinex","BTCUSD",1765305780158,0.0010549,93951.0,93950.0,0.003]
["bitfinex","BTCUSD",1765305780302,0.0010549,93951.0,93950.0,0.21587919]
["bitfinex","BTCUSD",1765305781108,0.0847849,93951.0,93950.0,0.21587919]
["bitfinex","BTCUSD",1765305781302,0.0847849,93951.0,93950.0,0.003]
["bitfinex","BTCUSD",1765305781601,0.29927469,93951.0,93950.0,0.003]
["bitfinex","BTCUSD",1765305782276,0.04793777,93951.0,93950.0,0.003]
["bitfinex","BTCUSD",1765305782492,0.00266777,93951.0,93950.0,0.21587919]
["bitfinex","BTCUSD",1765305783994,0.00266777,93951.0,93950.0,0.003]
["bitfinex","BTCUSD",1765305784167,0.21554469,93951.0,93950.0,0.003]
["bitfinex","BTCUSD",1765305784814,0.00266777,93951.0,93950.0,0.003]
["bitfinex","BTCUSD",1765305786098,0.00266777,93951.0,93950.0,0.16587919]
["bitfinex","BTCUSD",1765305786731,0.00266777,93951.0,93949.0,0.21287947]
["bitfinex","BTCUSD",1765305787403,0.2155457,93951.0,93948.0,0.2235278]
["bitfinex","BTCUSD",1765305787552,0.22618908,93951.0,93948.0,0.22352755]
["bitfinex","BTCUSD",1765305787753,0.22518908,93951.0,93948.0,0.22352755]
["bitfinex","BTCUSD",1765305788052,0.01231161,93951.0,93949.0,0.003]
["bitfinex","BTCUSD",1765305788280,0.22618881,93951.0,93949.0,0.003]
["bitfinex","BTCUSD",1765305788454,0.22518881,93951.0,93948.0,0.22352705]
["bitfinex","BTCUSD",1765305788639,0.22618881,93951.0,93948.0,0.22652705]
["bitfinex","BTCUSD",1765305788847,0.00266777,93951.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1765305789062,0.00266777,93951.0,93950.0,0.21287919]
["bitfinex","BTCUSD",1765305789288,0.00266777,93951.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1765305789513,0.00166777,93951.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1765305790194,0.00166777,93951.0,93950.0,0.21287919]
["bitfinex","BTCUSD",1765305791310,0.21287919,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1765305791551,0.21289868,93942.0,93936.0,0.21291068]
["bitfinex","BTCUSD",1765305791779,0.21289868,93942.0,93938.0,0.03515]
["bitfinex","BTCUSD",1765305791780,0.01064486,93942.0,93938.0,0.03515]
["bitfinex","BTCUSD",1765305792014,0.01064475,93943.0,93941.0,0.21289934]
["bitfinex","BTCUSD",1765305792209,0.21288598,93947.0,93942.0,0.21289731]
["bitfinex","BTCUSD",1765305792411,0.21288598,93947.0,93943.0,0.21289366]
["bitfinex","BTCUSD",1765305792994,0.22353367,93946.0,93943.0,0.22353854]
["bitfinex","BTCUSD",1765305793692,0.01064452,93945.0,93941.0,0.01164497]
["bitfinex","BTCUSD",1765305793946,0.22353516,93945.0,93942.0,0.001]
["bitfinex","BTCUSD",1765305794409,0.21289312,93944.0,93941.0,0.22354235]
["bitfinex","BTCUSD",1765305794632,0.22353516,93945.0,93942.0,0.21289667]
["bitfinex","BTCUSD",1765305794849,0.22353741,93944.0,93943.0,0.002]
["bitfinex","BTCUSD",1765305795062,0.22353741,93944.0,93943.0,0.001]
["bitfinex","BTCUSD",1765305795287,0.21289548,93943.0,93942.0,0.001]
["bitfinex","BTCUSD",1765305795971,0.01164452,93945.0,93942.0,0.21389731]
["bitfinex","BTCUSD",1765305796193,0.22353729,93945.0,93942.0,0.21289731]
["bitfinex","BTCUSD",1765305796420,0.001,93943.0,93942.0,0.21389731]
["bitfinex","BTCUSD",1765305796645,0.001,93943.0,93942.0,0.22454217]
["bitfinex","BTCUSD",1765305797569,0.001,93943.0,93942.0,0.001]
["bitfinex","BTCUSD",1765305797824,0.21389505,93943.0,93942.0,0.002]
["bitfinex","BTCUSD",1765305798234,0.21289505,93943.0,93942.0,0.001]
["bitfinex","BTCUSD",1765305798590,0.21289505,93943.0,93942.0,0.002]
["bitfinex","BTCUSD",1765305798784,0.21289505,93943.0,93942.0,0.001]
["bitfinex","BTCUSD",1765305799185,0.21389505,93943.0,93942.0,0.002]
["bitfinex","BTCUSD",1765305800284,0.23924505,93943.0,93942.0,0.002]
["bitfinex","BTCUSD",1765305800424,0.29466505,93943.0,93942.0,0.002]
["bitfinex","BTCUSD",1765305800623,0.31675304,93943.0,93942.0,0.002]
["bitfinex","BTCUSD",1765305801326,0.31675304,93943.0,93942.0,0.001]
["bitfinex","BTCUSD",1765305801532,0.21294399,93922.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1765305801736,0.21294399,93922.0,93919.0,0.22359479]
["bitfinex","BTCUSD",1765305801932,0.21294399,93922.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1765305801933,0.22359112,93922.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1765305802161,0.01064701,93923.0,93919.0,0.22359482]
["bitfinex","BTCUSD",1765305802397,0.22358749,93923.0,93920.0,0.22359408]
["bitfinex","BTCUSD",1765305802609,0.21294027,93925.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1765305802610,0.212939,93924.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1765305802925,0.001,93922.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1765305803238,0.212939,93924.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1765305803840,0.2235859,93924.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1765305804056,0.01064701,93923.0,93920.0,0.00010558]
["bitfinex","BTCUSD",1765305804262,0.2129433,93922.0,93921.0,0.001]
["bitfinex","BTCUSD",1765305804463,0.2515233,93922.0,93921.0,0.001]
["bitfinex","BTCUSD",1765305804689,0.2768733,93922.0,93921.0,0.001]
["bitfinex","BTCUSD",1765305804893,0.2768733,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1765305805373,0.2768733,93922.0,93921.0,0.001]
["bitfinex","BTCUSD",1765305805953,0.2768733,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1765305806141,0.2778733,93922.0,93921.0,0.001]
["bitfinex","BTCUSD",1765305807266,0.2778733,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1765305813948,0.2974833,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1765305814876,0.08454,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1765305815326,0.04596,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1765305815459,0.02061,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1765305815660,0.23355265,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1765305815864,0.02061,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1765305816081,0.001,93922.0,93921.0,0.21494492]
["bitfinex","BTCUSD",1765305816285,0.001,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1765305817324,0.001,93922.0,93921.0,0.31232492]
["bitfinex","BTCUSD",1765305817526,0.001,93922.0,93921.0,0.29102492]
["bitfinex","BTCUSD",1765305818091,0.001,93922.0,93921.0,0.31232492]
["bitfinex","BTCUSD",1765305821003,0.21394265,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1765305821140,0.27787265,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1765305825765,0.001,93922.0,93921.0,0.21494492]
["bitfinex","BTCUSD",1765305826974,0.001,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1765305827989,0.21394265,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1765305828193,0.27787265,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1765305828522,0.29471265,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1765305829323,0.29471265,93922.0,93921.0,0.000718]
["bitfinex","BTCUSD",1765305829324,0.27787265,93922.0,93921.0,0.000718]
["bitfinex","BTCUSD",1765305829500,0.29371265,93922.0,93921.0,0.000718]
["bitfinex","BTCUSD",1765305829706,0.21294492,93921.0,93920.0,0.00010558]
["bitfinex","BTCUSD",1765305830058,0.27282492,93921.0,93920.0,0.00010558]
["bitfinex","BTCUSD",1765305830803,0.22978492,93921.0,93920.0,0.00010558]
["bitfinex","BTCUSD",1765305831000,0.002,93922.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1765305831201,0.22356163,93934.0,93931.0,0.21292222]
["bitfinex","BTCUSD",1765305831458,0.22356163,93934.0,93932.0,0.01254]
["bitfinex","BTCUSD",1765305831459,0.01064577,93934.0,93932.0,0.01254]
["bitfinex","BTCUSD",1765305831628,0.21291771,93933.0,93932.0,0.01254]
["bitfinex","BTCUSD",1765305832519,0.21291091,93936.0,93934.0,0.21291538]
["bitfinex","BTCUSD",1765305832702,0.21290882,93937.0,93934.0,0.21291538]
["bitfinex","BTCUSD",1765305832903,0.21290922,93937.0,93933.0,0.21291335]
["bitfinex","BTCUSD",1765305833156,0.001,93934.0,93933.0,0.21291335]
["bitfinex","BTCUSD",1765305833585,0.22355743,93936.0,93933.0,0.21291335]
["bitfinex","BTCUSD",1765305833795,0.01064565,93935.0,93932.0,0.23610391]
["bitfinex","BTCUSD",1765305834351,0.01064554,93936.0,93933.0,0.22356341]
["bitfinex","BTCUSD",1765305834555,0.01064554,93936.0,93934.0,0.21291468]
["bitfinex","BTCUSD",1765305834920,0.22355664,93936.0,93934.0,0.0749596]
["bitfinex","BTCUSD",1765305835087,0.22355664,93936.0,93933.0,0.22356342]
["bitfinex","BTCUSD",1765305835292,0.21291542,93935.0,93932.0,0.02318599]
["bitfinex","BTCUSD",1765305835839,0.002,93936.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1765305836044,0.003,93936.0,93934.0,0.21214429]
["bitfinex","BTCUSD",1765305836238,0.003,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1765305836484,0.003,93936.0,93935.0,0.29600318]
["bitfinex","BTCUSD",1765305836707,0.002,93936.0,93935.0,0.29600318]
["bitfinex","BTCUSD",1765305836859,0.01064441,93946.0,93941.0,0.22354319]
["bitfinex","BTCUSD",1765305837065,0.01064418,93948.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1765305837286,0.22352581,93949.0,93945.0,0.22353285]
["bitfinex","BTCUSD",1765305837450,0.22352581,93949.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1765305837659,0.22352944,93948.0,93944.0,0.223537]
["bitfinex","BTCUSD",1765305839208,0.22353033,93947.0,93944.0,0.223537]
["bitfinex","BTCUSD",1765305839975,0.22752944,93948.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1765305840179,0.01064418,93948.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1765305840384,0.01883,93956.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1765305840713,0.01684,93963.0,93956.0,0.22350886]
["bitfinex","BTCUSD",1765305840864,0.21285936,93959.0,93956.0,0.22350886]
["bitfinex","BTCUSD",1765305841042,0.01684,93963.0,93957.0,0.22350533]
["bitfinex","BTCUSD",1765305841257,0.212852,93962.0,93958.0,0.21286029]
["bitfinex","BTCUSD",1765305841497,0.212852,93962.0,93959.0,0.21285812]
["bitfinex","BTCUSD",1765305841642,0.212852,93962.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1765305842065,0.21285223,93962.0,93959.0,0.22349979]
["bitfinex","BTCUSD",1765305842286,0.21285223,93962.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765305842287,0.22349483,93962.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765305842518,0.21285677,93960.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1765305842801,0.21285677,93960.0,93955.0,0.01526]
["bitfinex","BTCUSD",1765305842802,0.001,93959.0,93955.0,0.01526]
["bitfinex","BTCUSD",1765305843145,0.001,93959.0,93956.0,0.21286559]
["bitfinex","BTCUSD",1765305843318,0.001,93959.0,93955.0,0.02590339]
["bitfinex","BTCUSD",1765305843547,0.0136426,93962.0,93959.0,0.22350094]
["bitfinex","BTCUSD",1765305843772,0.003,93962.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1765305843977,0.003,93962.0,93959.0,0.22350094]
["bitfinex","BTCUSD",1765305844193,0.2128567,93960.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765305844381,0.01064294,93959.0,93955.0,0.23876676]
["bitfinex","BTCUSD",1765305844791,0.22349254,93963.0,93955.0,0.23876676]
["bitfinex","BTCUSD",1765305844792,0.02748226,93965.0,93961.0,0.01064271]
["bitfinex","BTCUSD",1765305844995,0.21283736,93969.0,93964.0,0.03783]
["bitfinex","BTCUSD",1765305844996,0.01064192,93968.0,93964.0,0.03783]
["bitfinex","BTCUSD",1765305845194,0.01064203,93967.0,93964.0,0.03783]
["bitfinex","BTCUSD",1765305845403,0.2234831,93967.0,93964.0,0.03783]
["bitfinex","BTCUSD",1765305845817,0.2128436,93966.0,93964.0,0.03783]
["bitfinex","BTCUSD",1765305846108,0.2234832,93967.0,93964.0,0.26131962]
["bitfinex","BTCUSD",1765305846314,0.21284319,93966.0,93964.0,0.03783]
["bitfinex","BTCUSD",1765305846906,0.2128452,93965.0,93964.0,0.01205]
["bitfinex","BTCUSD",1765305848628,0.21285902,93959.0,93956.0,0.21286534]
["bitfinex","BTCUSD",1765305848929,0.21286333,93957.0,93954.0,0.23417006]
["bitfinex","BTCUSD",1765305849092,0.21286333,93957.0,93954.0,0.0213]
["bitfinex","BTCUSD",1765305850062,0.22350426,93958.0,93956.0,0.002]
["bitfinex","BTCUSD",1765305850244,0.01164294,93959.0,93956.0,0.002]
["bitfinex","BTCUSD",1765305850469,0.23675333,93957.0,93956.0,0.001]
["bitfinex","BTCUSD",1765305850668,0.01064384,93951.0,93942.0,0.02526]
["bitfinex","BTCUSD",1765305850885,0.21288604,93947.0,93944.0,0.22353289]
["bitfinex","BTCUSD",1765305851035,0.01064384,93951.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1765305851241,0.21287976,93950.0,93947.0,0.22353008]
["bitfinex","BTCUSD",1765305851437,0.22352129,93951.0,93947.0,0.22353008]
["bitfinex","BTCUSD",1765305851648,0.22352034,93953.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1765305851848,0.2235187,93952.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1765305852583,0.01264384,93951.0,93947.0,0.22452602]
["bitfinex","BTCUSD",1765305852770,0.01264384,93951.0,93948.0,0.21288299]
["bitfinex","BTCUSD",1765305852771,0.01064384,93951.0,93948.0,0.21288299]
["bitfinex","BTCUSD",1765305853232,0.22352084,93951.0,93948.0,0.21288285]
["bitfinex","BTCUSD",1765305853460,0.01064384,93951.0,93948.0,0.22352703]
["bitfinex","BTCUSD",1765305853919,0.2255224,93951.0,93948.0,0.22352703]
["bitfinex","BTCUSD",1765305854120,0.2255224,93951.0,93949.0,0.21287919]
["bitfinex","BTCUSD",1765305854121,0.002,93951.0,93949.0,0.21287919]
["bitfinex","BTCUSD",1765305854254,0.002,93951.0,93950.0,0.21287919]
["bitfinex","BTCUSD",1765305854876,0.01064361,93953.0,93950.0,0.21287919]
["bitfinex","BTCUSD",1765305855278,0.002,93951.0,93950.0,0.21287919]
["bitfinex","BTCUSD",1765305855487,0.001,93951.0,93950.0,0.21287919]
["bitfinex","BTCUSD",1765305855702,0.004,93951.0,93950.0,0.21287919]
["bitfinex","BTCUSD",1765305855847,0.003,93951.0,93950.0,0.21287919]
["bitfinex","BTCUSD",1765305856046,0.003,93951.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1765305856446,0.22351808,93953.0,93950.0,0.21287919]
["bitfinex","BTCUSD",1765305856671,0.001,93953.0,93951.0,0.21287483]
["bitfinex","BTCUSD",1765305856875,0.004,93953.0,93951.0,0.21287483]
["bitfinex","BTCUSD",1765305857089,0.004,93953.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1765305857291,0.004,93953.0,93951.0,0.21287483]
["bitfinex","BTCUSD",1765305857515,0.004,93953.0,93951.0,0.21287557]
["bitfinex","BTCUSD",1765305858063,0.004,93953.0,93950.0,0.22351877]
["bitfinex","BTCUSD",1765305858064,0.22351407,93954.0,93950.0,0.22351877]
["bitfinex","BTCUSD",1765305858263,0.21287229,93955.0,93950.0,0.22351877]
["bitfinex","BTCUSD",1765305858264,0.22351568,93955.0,93951.0,0.22352066]
["bitfinex","BTCUSD",1765305858720,0.21287099,93954.0,93951.0,0.22352066]
["bitfinex","BTCUSD",1765305858934,0.003,93953.0,93951.0,0.22352066]
["bitfinex","BTCUSD",1765305859134,0.001,93954.0,93952.0,0.21287465]
["bitfinex","BTCUSD",1765305859491,0.22351644,93953.0,93950.0,0.21287733]
["bitfinex","BTCUSD",1765305859707,0.01064361,93953.0,93950.0,0.21287733]
["bitfinex","BTCUSD",1765305859909,0.22351676,93953.0,93950.0,0.21287733]
["bitfinex","BTCUSD",1765305860131,0.22651676,93953.0,93950.0,0.21287733]
["bitfinex","BTCUSD",1765305860334,0.21287481,93952.0,93950.0,0.21287733]
["bitfinex","BTCUSD",1765305860651,0.21287481,93952.0,93949.0,0.22352505]
["bitfinex","BTCUSD",1765305860853,0.21287481,93952.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1765305861457,0.21287914,93951.0,93948.0,0.212882]
["bitfinex","BTCUSD",1765305861912,0.05169361,93953.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1765305861913,0.25292268,93953.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1765305862108,0.25292268,93953.0,93948.0,0.212882]
["bitfinex","BTCUSD",1765305862109,0.002,93952.0,93945.0,0.24905342]
["bitfinex","BTCUSD",1765305862313,0.01064384,93951.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1765305862516,0.03031361,93953.0,93950.0,0.21287919]
["bitfinex","BTCUSD",1765305862517,0.24318673,93953.0,93950.0,0.21287919]
["bitfinex","BTCUSD",1765305862722,0.002,93951.0,93949.0,0.22352549]
["bitfinex","BTCUSD",1765305862916,0.22352259,93951.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1765305863122,0.22352259,93951.0,93948.0,0.2235271]
["bitfinex","BTCUSD",1765305863516,0.22352259,93951.0,93947.0,0.22352857]
["bitfinex","BTCUSD",1765305863517,0.21287948,93950.0,93947.0,0.22352857]
["bitfinex","BTCUSD",1765305864011,0.21288224,93949.0,93946.0,0.22352848]
["bitfinex","BTCUSD",1765305864207,0.22352343,93950.0,93946.0,0.22352848]
["bitfinex","BTCUSD",1765305864406,0.21288246,93949.0,93946.0,0.21288742]
["bitfinex","BTCUSD",1765305864626,0.22352076,93951.0,93947.0,0.21288397]
["bitfinex","BTCUSD",1765305864829,0.22352076,93951.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1765305864830,0.01264384,93951.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1765305865069,0.01064384,93951.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1765305865494,0.002,93950.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1765305865697,0.21287961,93950.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1765305865865,0.22352296,93951.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1765305866202,0.01264384,93951.0,93949.0,0.21288136]
["bitfinex","BTCUSD",1765305866405,0.01064384,93951.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1765305866538,0.01064384,93951.0,93948.0,0.22352748]
["bitfinex","BTCUSD",1765305866754,0.01064384,93951.0,93948.0,0.21288372]
["bitfinex","BTCUSD",1765305866755,0.22352093,93951.0,93948.0,0.21288372]
["bitfinex","BTCUSD",1765305866957,0.01064384,93951.0,93949.0,0.212881]
["bitfinex","BTCUSD",1765305867180,0.01064384,93951.0,93948.0,0.2235279]
["bitfinex","BTCUSD",1765305867385,0.01064384,93951.0,93949.0,0.21288031]
["bitfinex","BTCUSD",1765305867637,0.002,93950.0,93949.0,0.21288031]
["bitfinex","BTCUSD",1765305867841,0.002,93950.0,93948.0,0.21288346]
["bitfinex","BTCUSD",1765305868045,0.05069384,93951.0,93949.0,0.21288067]
["bitfinex","BTCUSD",1765305868303,0.01064599,93932.0,93920.0,0.00099999]
["bitfinex","BTCUSD",1765305868490,0.04005,93950.0,93919.0,0.01588]
["bitfinex","BTCUSD",1765305868491,0.01064713,93922.0,93919.0,0.01588]
["bitfinex","BTCUSD",1765305868905,0.04532,93927.0,93919.0,0.02652747]
["bitfinex","BTCUSD",1765305868906,0.21293434,93926.0,93919.0,0.02652747]
["bitfinex","BTCUSD",1765305869123,0.01967,93927.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1765305869330,0.21293448,93926.0,93922.0,0.22358813]
["bitfinex","BTCUSD",1765305869565,0.01064679,93925.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305869763,0.2235835,93925.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305869961,0.01064679,93925.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305870196,0.21294006,93924.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305870413,0.25298812,93924.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305870612,0.21293812,93924.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305870728,0.21064133,93924.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305871129,0.21293886,93924.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305871335,0.001,93924.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305871733,0.01064679,93925.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305871938,0.001,93924.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305872161,0.2169403,93924.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305872365,0.22358375,93925.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305873049,0.21293883,93924.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305873260,0.21293906,93924.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305873515,0.22358375,93925.0,93923.0,0.02585]
["bitfinex","BTCUSD",1765305873841,0.002,93924.0,93923.0,0.02585]
["bitfinex","BTCUSD",1765305874034,0.002,93924.0,93923.0,0.21294038]
["bitfinex","BTCUSD",1765305874204,0.002,93924.0,93923.0,0.23879038]
["bitfinex","BTCUSD",1765305874401,0.01064645,93928.0,93923.0,0.23879038]
["bitfinex","BTCUSD",1765305874607,0.001,93925.0,93924.0,0.03917]
["bitfinex","BTCUSD",1765305874803,0.004,93925.0,93924.0,0.03917]
["bitfinex","BTCUSD",1765305875006,0.004,93925.0,93924.0,0.06502]
["bitfinex","BTCUSD",1765305875208,0.01064656,93927.0,93924.0,0.2886038]
["bitfinex","BTCUSD",1765305875614,0.01164645,93928.0,93925.0,0.01064679]
["bitfinex","BTCUSD",1765305875889,0.001,93928.0,93927.0,0.06267]
["bitfinex","BTCUSD",1765305876081,0.001,93928.0,93927.0,0.16436299]
["bitfinex","BTCUSD",1765305876288,0.001,93928.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1765305876289,0.21293878,93924.0,93920.0,0.01557]
["bitfinex","BTCUSD",1765305876511,0.21293878,93924.0,93916.0,0.01]
["bitfinex","BTCUSD",1765305876873,0.21293878,93924.0,93914.0,0.00022499]
["bitfinex","BTCUSD",1765305876874,0.04005,93923.0,93914.0,0.00022499]
["bitfinex","BTCUSD",1765305877130,0.0657,93923.0,93914.0,0.00022499]
["bitfinex","BTCUSD",1765305877548,0.0657,93923.0,93914.0,0.22383282]
["bitfinex","BTCUSD",1765305877847,0.0657,93923.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1765305877972,0.0657,93923.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1765305878174,0.0657,93923.0,93916.0,0.21295522]
["bitfinex","BTCUSD",1765305878382,0.0677,93923.0,93916.0,0.22360303]
["bitfinex","BTCUSD",1765305878605,0.0677,93923.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1765305878825,0.0677,93923.0,93919.0,0.21294914]
["bitfinex","BTCUSD",1765305879037,0.002,93923.0,93922.0,0.02595558]
["bitfinex","BTCUSD",1765305879250,0.002,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305880037,0.21494038,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305880781,0.28064038,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305882975,0.27864038,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305883244,0.28164038,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305883393,0.28264038,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305893573,0.28425325,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305894381,0.29424781,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305894787,0.58494781,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305895207,0.59179325,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305895409,0.30109325,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305895641,0.29709325,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305895861,0.30909325,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305896251,0.30109325,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305896460,0.30409325,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305896869,0.29025325,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305897065,0.30709325,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305899074,0.29025325,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305899225,0.30709325,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305900670,0.01,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305900829,0.01,93923.0,93922.0,0.21304823]
["bitfinex","BTCUSD",1765305901025,0.01,93923.0,93922.0,0.27619823]
["bitfinex","BTCUSD",1765305901268,0.01,93923.0,93922.0,0.29749823]
["bitfinex","BTCUSD",1765305901468,0.01,93923.0,93922.0,0.25832823]
["bitfinex","BTCUSD",1765305901687,0.01,93923.0,93922.0,0.04538558]
["bitfinex","BTCUSD",1765305901883,0.22294038,93923.0,93922.0,0.02140558]
["bitfinex","BTCUSD",1765305902048,0.28183038,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305902394,0.28444325,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305902747,0.27744325,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305903170,0.28144325,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305903948,0.29143781,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305904154,0.58213781,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305904467,0.59208439,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305904917,0.58808439,93923.0,93922.0,0.00010558]
["bitfinex","BTCUSD",1765305905424,0.59908439,93923.0,93922.0,0.00110558]
["bitfinex","BTCUSD",1765305905629,0.58808983,93923.0,93922.0,0.00110558]
["bitfinex","BTCUSD",1765305905919,0.61017782,93923.0,93922.0,0.00110558]
["bitfinex","BTCUSD",1765305906327,0.61417782,93923.0,93922.0,0.00110558]
["bitfinex","BTCUSD",1765305906899,0.63101782,93923.0,93922.0,0.00110558]
["bitfinex","BTCUSD",1765305908622,0.61417782,93923.0,93922.0,0.00110558]
["bitfinex","BTCUSD",1765305908842,0.63101782,93923.0,93922.0,0.00110558]
["bitfinex","BTCUSD",1765305909255,0.61417782,93923.0,93922.0,0.00110558]
["bitfinex","BTCUSD",1765305909543,0.63101782,93923.0,93922.0,0.00110558]
["bitfinex","BTCUSD",1765305910575,0.01064962,93900.0,93896.0,0.21300125]
["bitfinex","BTCUSD",1765305910777,0.21299776,93898.0,93896.0,0.00039691]
["bitfinex","BTCUSD",1765305911096,0.22364478,93899.0,93896.0,0.00039691]
["bitfinex","BTCUSD",1765305911339,0.01752,93901.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1765305911539,0.01064803,93914.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1765305911684,0.21297021,93910.0,93908.0,0.01314]
["bitfinex","BTCUSD",1765305911887,0.01064815,93913.0,93908.0,0.02378872]
["bitfinex","BTCUSD",1765305912088,0.02816792,93915.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1765305912328,0.01064792,93915.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1765305912543,0.01064792,93915.0,93911.0,0.2236152]
["bitfinex","BTCUSD",1765305912747,0.01064792,93915.0,93910.0,0.22361659]
["bitfinex","BTCUSD",1765305912748,0.01064803,93914.0,93910.0,0.22361659]
["bitfinex","BTCUSD",1765305912919,0.01064837,93911.0,93908.0,0.01314]
["bitfinex","BTCUSD",1765305913121,0.0106486,93909.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1765305913342,0.2236229,93909.0,93906.0,0.2236278]
["bitfinex","BTCUSD",1765305913500,0.21297232,93909.0,93907.0,0.21297622]
["bitfinex","BTCUSD",1765305913706,0.2236228,93910.0,93907.0,0.22362384]
["bitfinex","BTCUSD",1765305914167,0.01064849,93910.0,93908.0,0.21297416]
["bitfinex","BTCUSD",1765305914400,0.0106486,93909.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1765305914607,0.01064894,93906.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1765305914738,0.03717,93909.0,93903.0,0.22363275]
["bitfinex","BTCUSD",1765305914949,0.01064826,93912.0,93903.0,0.22363275]
["bitfinex","BTCUSD",1765305914950,0.01064837,93911.0,93907.0,0.22362483]
["bitfinex","BTCUSD",1765305915164,0.22361454,93912.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1765305915369,0.03717,93925.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1765305915590,0.01878,93942.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1765305915591,0.03031599,93932.0,93922.0,0.04860713]
["bitfinex","BTCUSD",1765305915765,0.21292905,93928.0,93924.0,0.22358493]
["bitfinex","BTCUSD",1765305915979,0.22357631,93928.0,93925.0,0.01064679]
["bitfinex","BTCUSD",1765305916192,0.223578,93927.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1765305916408,0.22358502,93924.0,93920.0,0.39986649]
["bitfinex","BTCUSD",1765305916610,0.22358502,93924.0,93921.0,0.21294468]
["bitfinex","BTCUSD",1765305917025,0.22358502,93924.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1765305917026,0.2235879,93923.0,93919.0,0.21294941]
["bitfinex","BTCUSD",1765305917221,0.21293881,93924.0,93921.0,4.209e-05]
["bitfinex","BTCUSD",1765305917484,0.21294196,93923.0,93921.0,4.209e-05]
["bitfinex","BTCUSD",1765305917683,0.2907,93919.0,93917.0,0.21295339]
["bitfinex","BTCUSD",1765305917889,0.2907,93919.0,93909.0,0.38921914]
["bitfinex","BTCUSD",1765305917890,0.01064792,93915.0,93909.0,0.38921914]
["bitfinex","BTCUSD",1765305918230,0.00011902,93919.0,93909.0,0.38921914]
["bitfinex","BTCUSD",1765305918231,0.01064781,93916.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1765305918660,0.01064815,93913.0,93910.0,0.01433]
["bitfinex","BTCUSD",1765305918836,0.22360882,93914.0,93912.0,0.0213]
["bitfinex","BTCUSD",1765305919031,0.01464792,93915.0,93912.0,0.0213]
["bitfinex","BTCUSD",1765305919234,0.21296306,93913.0,93912.0,0.0213]
["bitfinex","BTCUSD",1765305919433,0.01064792,93915.0,93912.0,0.0213]
["bitfinex","BTCUSD",1765305919434,0.21296173,93914.0,93912.0,0.0213]
["bitfinex","BTCUSD",1765305919635,0.21296391,93913.0,93909.0,0.001]
["bitfinex","BTCUSD",1765305919842,0.21296867,93911.0,93909.0,0.001]
["bitfinex","BTCUSD",1765305920045,0.01064803,93914.0,93909.0,0.0116486]
["bitfinex","BTCUSD",1765305920338,0.01064826,93912.0,93909.0,0.001]
["bitfinex","BTCUSD",1765305920689,0.01064815,93913.0,93909.0,0.001]
["bitfinex","BTCUSD",1765305920895,0.01064815,93913.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1765305921090,0.004,93914.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1765305921306,0.22760883,93914.0,93909.0,0.0116486]
["bitfinex","BTCUSD",1765305921531,0.22360883,93914.0,93909.0,0.22462036]
["bitfinex","BTCUSD",1765305921935,0.004,93913.0,93909.0,0.22562036]
["bitfinex","BTCUSD",1765305922167,0.22360883,93914.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1765305922526,0.22760883,93914.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1765305922737,0.01064826,93912.0,93909.0,0.001]
["bitfinex","BTCUSD",1765305922935,0.01064815,93913.0,93909.0,0.2246202]
["bitfinex","BTCUSD",1765305923526,0.01064815,93913.0,93909.0,0.2236202]
["bitfinex","BTCUSD",1765305923992,0.01464815,93913.0,93909.0,0.2246202]
["bitfinex","BTCUSD",1765305924359,0.22761184,93913.0,93909.0,0.22562038]
["bitfinex","BTCUSD",1765305924899,0.22761184,93913.0,93909.0,0.0126486]
["bitfinex","BTCUSD",1765305925106,0.01064826,93912.0,93909.0,0.002]
["bitfinex","BTCUSD",1765305925314,0.21296835,93911.0,93909.0,0.002]
["bitfinex","BTCUSD",1765305925467,0.21296986,93910.0,93909.0,0.002]
["bitfinex","BTCUSD",1765305925814,0.21296835,93911.0,93909.0,0.001]
["bitfinex","BTCUSD",1765305925970,0.22361382,93912.0,93909.0,0.001]
["bitfinex","BTCUSD",1765305926810,0.002,93970.0,93913.0,0.21296281]
["bitfinex","BTCUSD",1765305926811,0.04122649,93919.0,93913.0,0.21296281]
["bitfinex","BTCUSD",1765305927012,0.01695902,93919.0,93917.0,0.23425321]
["bitfinex","BTCUSD",1765305927212,0.00011902,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1765305927773,0.00011902,93919.0,93917.0,0.23425321]
["bitfinex","BTCUSD",1765305927978,0.00011902,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1765305928181,0.00511902,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1765305928384,0.00011902,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1765305928766,0.00111902,93919.0,93917.0,0.0213]
["bitfinex","BTCUSD",1765305928967,0.00111902,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1765305929823,0.00711902,93919.0,93918.0,0.21395172]
["bitfinex","BTCUSD",1765305930051,0.00611902,93919.0,93918.0,0.21395172]
["bitfinex","BTCUSD",1765305931232,0.00711902,93919.0,93918.0,0.21395172]
["bitfinex","BTCUSD",1765305931736,0.35366847,93919.0,93918.0,0.001]
["bitfinex","BTCUSD",1765305932348,0.35528134,93919.0,93918.0,0.001]
["bitfinex","BTCUSD",1765305936537,0.08200189,93919.0,93918.0,0.001]
["bitfinex","BTCUSD",1765305936877,0.03919189,93919.0,93918.0,0.001]
["bitfinex","BTCUSD",1765305937981,0.25214134,93919.0,93918.0,0.001]
["bitfinex","BTCUSD",1765305938185,0.31247134,93919.0,93918.0,0.001]
["bitfinex","BTCUSD",1765305938381,0.35528134,93919.0,93918.0,0.001]
["bitfinex","BTCUSD",1765305938741,0.14233189,93919.0,93918.0,0.001]
["bitfinex","BTCUSD",1765305938941,0.00711902,93919.0,93918.0,0.25545172]
["bitfinex","BTCUSD",1765305939142,0.00711902,93919.0,93918.0,0.24535172]
["bitfinex","BTCUSD",1765305939366,0.00711902,93919.0,93918.0,0.25524172]
["bitfinex","BTCUSD",1765305939770,0.00711902,93919.0,93918.0,0.24535172]
["bitfinex","BTCUSD",1765305940583,0.00711902,93919.0,93918.0,0.25502172]
["bitfinex","BTCUSD",1765305940947,0.00711902,93919.0,93918.0,0.54572172]
["bitfinex","BTCUSD",1765305941550,0.00711902,93919.0,93918.0,0.60824471]
["bitfinex","BTCUSD",1765305941958,0.00111902,93919.0,93918.0,0.54472172]
["bitfinex","BTCUSD",1765305942196,0.00011902,93919.0,93918.0,0.54472172]
["bitfinex","BTCUSD",1765305942505,0.00211902,93919.0,93918.0,0.54772172]
["bitfinex","BTCUSD",1765305946481,0.00211902,93919.0,93918.0,1.54772172]
["bitfinex","BTCUSD",1765305950507,0.00211902,93919.0,93918.0,0.54772172]
["bitfinex","BTCUSD",1765305950726,0.00211902,93919.0,93918.0,1.54772172]
["bitfinex","BTCUSD",1765305954068,0.00211902,93919.0,93918.0,1.54496172]
["bitfinex","BTCUSD",1765305955455,0.00211902,93919.0,93918.0,1.48096172]
["bitfinex","BTCUSD",1765305955657,0.00211902,93919.0,93918.0,1.42666172]
["bitfinex","BTCUSD",1765305955885,0.00211902,93919.0,93918.0,1.50826172]
["bitfinex","BTCUSD",1765305956857,0.00211902,93919.0,93918.0,1.54496172]
["bitfinex","BTCUSD",1765305957384,0.00211902,93919.0,93918.0,0.54496172]
["bitfinex","BTCUSD",1765305958008,0.00211902,93919.0,93918.0,0.23605172]
["bitfinex","BTCUSD",1765305959386,0.00211902,93919.0,93918.0,0.22595172]
["bitfinex","BTCUSD",1765305959732,0.00211902,93919.0,93918.0,0.23162172]
["bitfinex","BTCUSD",1765305959937,0.00211902,93919.0,93918.0,0.23729172]
["bitfinex","BTCUSD",1765305961343,0.02999,93961.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765305961553,0.08763,93966.0,93965.0,0.2128452]
["bitfinex","BTCUSD",1765305961741,0.0877442,93966.0,93965.0,0.2128452]
["bitfinex","BTCUSD",1765305961949,0.0877442,93966.0,93964.0,0.21284715]
["bitfinex","BTCUSD",1765305962309,0.08935707,93966.0,93962.0,0.21285147]
["bitfinex","BTCUSD",1765305962511,0.21284751,93964.0,93962.0,0.21285147]
["bitfinex","BTCUSD",1765305962778,0.21284751,93964.0,93961.0,0.24479677]
["bitfinex","BTCUSD",1765305962951,0.2128478,93964.0,93961.0,0.24479677]
["bitfinex","BTCUSD",1765305963158,0.22348766,93965.0,93961.0,0.24479677]
["bitfinex","BTCUSD",1765305963952,0.09999921,93966.0,93963.0,0.21284831]
["bitfinex","BTCUSD",1765305964174,0.03171707,93966.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1765305964376,0.001,93965.0,93964.0,0.21284747]
["bitfinex","BTCUSD",1765305964847,0.0001142,93966.0,93965.0,0.2128452]
["bitfinex","BTCUSD",1765305965011,0.0021142,93966.0,93965.0,0.2318452]
["bitfinex","BTCUSD",1765305965760,0.0081142,93966.0,93965.0,0.2318452]
["bitfinex","BTCUSD",1765305966002,0.0081142,93966.0,93965.0,0.2273452]
["bitfinex","BTCUSD",1765305966199,0.0061142,93966.0,93965.0,0.2273452]
["bitfinex","BTCUSD",1765305966378,0.0001142,93966.0,93965.0,0.2273452]
["bitfinex","BTCUSD",1765305966605,0.0001142,93966.0,93965.0,0.2283452]
["bitfinex","BTCUSD",1765305966606,0.0071142,93966.0,93965.0,0.2283452]
["bitfinex","BTCUSD",1765305967232,0.0071142,93966.0,93965.0,0.011]
["bitfinex","BTCUSD",1765305967433,0.0071142,93966.0,93965.0,0.0223]
["bitfinex","BTCUSD",1765305967601,0.21995714,93966.0,93965.0,0.0223]
["bitfinex","BTCUSD",1765305967803,0.31219001,93966.0,93965.0,0.001]
["bitfinex","BTCUSD",1765305968226,0.00872707,93966.0,93965.0,0.0223]
["bitfinex","BTCUSD",1765305968456,0.22257001,93966.0,93965.0,0.0223]
["bitfinex","BTCUSD",1765305968608,0.00972707,93966.0,93965.0,0.0223]
["bitfinex","BTCUSD",1765305969275,0.22257001,93966.0,93965.0,0.0223]
["bitfinex","BTCUSD",1765305969426,0.25863001,93966.0,93965.0,0.001]
["bitfinex","BTCUSD",1765305969609,0.10034707,93966.0,93965.0,0.001]
["bitfinex","BTCUSD",1765305970134,0.25863001,93966.0,93965.0,0.001]
["bitfinex","BTCUSD",1765305970509,0.31319001,93966.0,93965.0,0.001]
["bitfinex","BTCUSD",1765305985443,0.27547001,93966.0,93965.0,0.001]
["bitfinex","BTCUSD",1765305985690,0.33024001,93966.0,93965.0,0.001]
["bitfinex","BTCUSD",1765305990283,0.62094001,93966.0,93965.0,0.001]
["bitfinex","BTCUSD",1765305991363,0.62094001,93966.0,93934.0,0.01]
["bitfinex","BTCUSD",1765305991364,0.01064565,93935.0,93934.0,0.01]
["bitfinex","BTCUSD",1765305991571,0.22355883,93935.0,93934.0,0.01]
["bitfinex","BTCUSD",1765305991868,0.01064565,93935.0,93934.0,0.01]
["bitfinex","BTCUSD",1765305992066,0.0106452,93939.0,93934.0,0.02064577]
["bitfinex","BTCUSD",1765305992264,0.22355134,93939.0,93936.0,0.22355423]
["bitfinex","BTCUSD",1765305992622,0.22355134,93939.0,93938.0,0.0213]
["bitfinex","BTCUSD",1765305992822,0.0106452,93939.0,93938.0,0.0213]
["bitfinex","BTCUSD",1765305993147,0.22354931,93939.0,93938.0,0.0213]
["bitfinex","BTCUSD",1765305993510,0.21289857,93942.0,93939.0,0.21290282]
["bitfinex","BTCUSD",1765305993711,0.223542,93943.0,93940.0,0.21290069]
["bitfinex","BTCUSD",1765305993914,0.01064497,93941.0,93938.0,0.0213]
["bitfinex","BTCUSD",1765305994145,0.21290411,93939.0,93938.0,0.0213]
["bitfinex","BTCUSD",1765305994374,0.01064611,93931.0,93928.0,0.01]
["bitfinex","BTCUSD",1765305994584,0.01064611,93931.0,93928.0,0.01011902]
["bitfinex","BTCUSD",1765305995154,0.21292653,93930.0,93928.0,0.01011902]
["bitfinex","BTCUSD",1765305995370,0.22356888,93931.0,93928.0,0.01011902]
["bitfinex","BTCUSD",1765305995785,0.21292451,93930.0,93928.0,0.01011902]
["bitfinex","BTCUSD",1765305995998,0.001,93931.0,93928.0,0.23369001]
["bitfinex","BTCUSD",1765305996206,0.21292474,93930.0,93928.0,0.01011902]
["bitfinex","BTCUSD",1765305996417,0.21292452,93930.0,93928.0,0.01011902]
["bitfinex","BTCUSD",1765305996622,0.21292678,93929.0,93928.0,0.01011902]
["bitfinex","BTCUSD",1765305996886,0.01064577,93934.0,93928.0,0.01011902]
["bitfinex","BTCUSD",1765305997127,0.001,93930.0,93928.0,0.23369449]
["bitfinex","BTCUSD",1765305997339,0.22356365,93933.0,93928.0,0.23369449]
["bitfinex","BTCUSD",1765305997540,0.01064588,93933.0,93929.0,0.21292663]
["bitfinex","BTCUSD",1765305997741,0.01064588,93933.0,93931.0,0.2129221]
["bitfinex","BTCUSD",1765305998086,0.01064577,93934.0,93932.0,0.21291969]
["bitfinex","BTCUSD",1765305998507,0.01064588,93933.0,93929.0,0.22357296]
["bitfinex","BTCUSD",1765305998668,0.21292254,93931.0,93928.0,0.02076547]
["bitfinex","BTCUSD",1765305998874,0.01064588,93933.0,93928.0,0.02076547]
["bitfinex","BTCUSD",1765305999073,0.21292212,93932.0,93929.0,0.21292642]
["bitfinex","BTCUSD",1765305999399,0.21292212,93932.0,93929.0,0.21292633]
["bitfinex","BTCUSD",1765305999584,0.01064599,93932.0,93929.0,0.22357266]
["bitfinex","BTCUSD",1765305999784,0.01064599,93932.0,93930.0,0.2129238]
["bitfinex","BTCUSD",1765305999983,0.01064599,93932.0,93929.0,0.22357266]
["bitfinex","BTCUSD",1765306000688,0.22556645,93932.0,93929.0,0.22357266]
["bitfinex","BTCUSD",1765306000901,0.002,93932.0,93931.0,0.21292225]
["bitfinex","BTCUSD",1765306001317,0.002,93932.0,93931.0,0.23422225]
["bitfinex","BTCUSD",1765306002312,0.003,93932.0,93931.0,0.0213]
["bitfinex","BTCUSD",1765306002717,0.21591998,93932.0,93931.0,0.0213]
["bitfinex","BTCUSD",1765306002925,0.21391998,93932.0,93931.0,0.0213]
["bitfinex","BTCUSD",1765306003152,0.21591998,93932.0,93931.0,0.0213]
["bitfinex","BTCUSD",1765306004157,0.003,93932.0,93931.0,0.23422225]
["bitfinex","BTCUSD",1765306004357,0.003,93932.0,93931.0,0.0213]
["bitfinex","BTCUSD",1765306004700,0.21591998,93932.0,93931.0,0.0213]
["bitfinex","BTCUSD",1765306005089,0.21292678,93929.0,93928.0,0.01011902]
["bitfinex","BTCUSD",1765306005258,0.21292467,93930.0,93928.0,0.01011902]
["bitfinex","BTCUSD",1765306005463,0.2235694,93931.0,93928.0,0.01011902]
["bitfinex","BTCUSD",1765306005764,0.2235691,93931.0,93928.0,0.22304796]
["bitfinex","BTCUSD",1765306006318,0.21392475,93930.0,93928.0,0.01011902]
["bitfinex","BTCUSD",1765306006523,0.21292475,93930.0,93928.0,0.01011902]
["bitfinex","BTCUSD",1765306007064,0.21292678,93929.0,93928.0,0.01011902]
["bitfinex","BTCUSD",1765306007817,0.21292678,93929.0,93928.0,0.00011902]
["bitfinex","BTCUSD",1765306009023,0.21392678,93929.0,93928.0,0.00011902]
["bitfinex","BTCUSD",1765306009423,0.21553965,93929.0,93928.0,0.00011902]
["bitfinex","BTCUSD",1765306009653,0.30362965,93929.0,93928.0,0.00011902]
["bitfinex","BTCUSD",1765306010360,0.30262965,93929.0,93928.0,0.00011902]
["bitfinex","BTCUSD",1765306010769,0.30562965,93929.0,93928.0,0.00011902]
["bitfinex","BTCUSD",1765306010966,0.25313965,93929.0,93928.0,0.00011902]
["bitfinex","BTCUSD",1765306011186,0.26997965,93929.0,93928.0,0.00011902]
["bitfinex","BTCUSD",1765306011689,0.32246965,93929.0,93928.0,0.00011902]
["bitfinex","BTCUSD",1765306012094,0.61316965,93929.0,93928.0,0.00011902]
["bitfinex","BTCUSD",1765306012267,0.01064792,93915.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1765306012450,0.01064792,93915.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1765306012451,0.01684,93914.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1765306012648,0.01684,93914.0,93908.0,0.0213]
["bitfinex","BTCUSD",1765306012649,0.21296768,93911.0,93908.0,0.0213]
["bitfinex","BTCUSD",1765306012871,0.01064826,93912.0,93909.0,0.21297213]
["bitfinex","BTCUSD",1765306013272,0.21296766,93911.0,93909.0,0.21297213]
["bitfinex","BTCUSD",1765306013466,0.22361337,93913.0,93910.0,0.21296986]
["bitfinex","BTCUSD",1765306013651,0.27610337,93913.0,93910.0,0.22361801]
["bitfinex","BTCUSD",1765306013848,0.21296585,93912.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1765306014092,0.01364826,93912.0,93910.0,0.21296931]
["bitfinex","BTCUSD",1765306014288,0.27610337,93913.0,93910.0,0.21296931]
["bitfinex","BTCUSD",1765306014612,0.001,93911.0,93910.0,0.21296986]
["bitfinex","BTCUSD",1765306015387,0.001,93911.0,93906.0,0.22385233]
["bitfinex","BTCUSD",1765306015388,0.001,93911.0,93906.0,0.00022502]
["bitfinex","BTCUSD",1765306015574,0.21297666,93907.0,93906.0,0.00022502]
["bitfinex","BTCUSD",1765306015780,0.24857666,93907.0,93906.0,0.00022502]
["bitfinex","BTCUSD",1765306015981,0.30106666,93907.0,93906.0,0.00022502]
["bitfinex","BTCUSD",1765306016620,0.30306666,93907.0,93906.0,0.00022502]
["bitfinex","BTCUSD",1765306016971,0.30106666,93907.0,93906.0,0.00022502]
["bitfinex","BTCUSD",1765306017222,0.25257666,93907.0,93906.0,0.00022502]
["bitfinex","BTCUSD",1765306017430,0.25457666,93907.0,93906.0,0.00022502]
["bitfinex","BTCUSD",1765306018355,0.09409,93907.0,93906.0,0.00022502]
["bitfinex","BTCUSD",1765306018520,0.25457666,93907.0,93906.0,0.00022502]
["bitfinex","BTCUSD",1765306018688,0.2543637,93907.0,93906.0,0.00022502]
["bitfinex","BTCUSD",1765306018893,0.3068537,93907.0,93906.0,0.00022502]
["bitfinex","BTCUSD",1765306019240,0.006,93907.0,93906.0,0.00022502]
["bitfinex","BTCUSD",1765306019399,0.30706666,93907.0,93906.0,0.00022502]
["bitfinex","BTCUSD",1765306020203,0.25457666,93907.0,93906.0,0.00022502]
["bitfinex","BTCUSD",1765306020415,0.30706666,93907.0,93906.0,0.00022502]
["bitfinex","BTCUSD",1765306021055,0.32390666,93907.0,93906.0,0.00022502]
["bitfinex","BTCUSD",1765306027251,0.61460666,93907.0,93906.0,0.00022502]
["bitfinex","BTCUSD",1765306027584,0.61460666,93907.0,93880.0,0.21323656]
["bitfinex","BTCUSD",1765306027585,0.21303565,93881.0,93880.0,0.0002]
["bitfinex","BTCUSD",1765306027831,0.27269565,93881.0,93880.0,0.0002]
["bitfinex","BTCUSD",1765306027995,0.32398565,93881.0,93880.0,0.0002]
["bitfinex","BTCUSD",1765306028650,0.11095,93881.0,93880.0,0.0002]
["bitfinex","BTCUSD",1765306028810,0.11506905,93881.0,93880.0,0.0002]
["bitfinex","BTCUSD",1765306029026,0.11606905,93881.0,93880.0,0.21323792]
["bitfinex","BTCUSD",1765306029235,0.11606905,93881.0,93880.0,0.0002]
["bitfinex","BTCUSD",1765306029486,0.11506905,93881.0,93880.0,0.0002]
["bitfinex","BTCUSD",1765306029695,0.3281047,93881.0,93880.0,0.0002]
["bitfinex","BTCUSD",1765306029889,0.3301047,93881.0,93880.0,0.0002]
["bitfinex","BTCUSD",1765306030881,0.64289269,93881.0,93880.0,0.0002]
["bitfinex","BTCUSD",1765306031211,0.64450556,93881.0,93880.0,0.0002]
["bitfinex","BTCUSD",1765306031430,0.62241757,93881.0,93880.0,0.0002]
["bitfinex","BTCUSD",1765306031594,0.61641757,93881.0,93880.0,0.0002]
["bitfinex","BTCUSD",1765306032023,0.61841757,93881.0,93880.0,0.0002]
["bitfinex","BTCUSD",1765306032457,0.64125757,93881.0,93880.0,0.0002]
["bitfinex","BTCUSD",1765306032782,0.65125213,93881.0,93880.0,0.0002]
["bitfinex","BTCUSD",1765306033144,0.64125757,93881.0,93880.0,0.00093154]
["bitfinex","BTCUSD",1765306033344,0.62441757,93881.0,93880.0,0.00093154]
["bitfinex","BTCUSD",1765306033550,0.64125757,93881.0,93880.0,0.00093154]
["bitfinex","BTCUSD",1765306034777,0.66334556,93881.0,93880.0,0.00093154]
["bitfinex","BTCUSD",1765306035415,0.64125757,93881.0,93880.0,0.00093154]
["bitfinex","BTCUSD",1765306035852,0.62441757,93881.0,93880.0,0.00093154]
["bitfinex","BTCUSD",1765306036042,0.64125757,93881.0,93880.0,0.00093154]
["bitfinex","BTCUSD",1765306036772,0.66334556,93881.0,93880.0,0.00093154]
["bitfinex","BTCUSD",1765306037628,0.64125757,93881.0,93880.0,0.00093154]
["bitfinex","BTCUSD",1765306038846,0.64125757,93881.0,93849.0,0.2131072]
["bitfinex","BTCUSD",1765306038847,0.22373181,93863.0,93857.0,0.06006613]
["bitfinex","BTCUSD",1765306039059,0.03213,93861.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1765306039434,0.08286,93861.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1765306039641,0.08286,93861.0,93860.0,0.00056292]
["bitfinex","BTCUSD",1765306040045,0.03213,93861.0,93860.0,0.00056292]
["bitfinex","BTCUSD",1765306040248,0.04309,93862.0,93861.0,0.21308104]
["bitfinex","BTCUSD",1765306040249,0.01684,93862.0,93861.0,0.21308104]
["bitfinex","BTCUSD",1765306040542,0.21406202,93870.0,93861.0,0.21308104]
["bitfinex","BTCUSD",1765306040543,0.01065212,93878.0,93873.0,0.22370414]
["bitfinex","BTCUSD",1765306040765,0.02700192,93881.0,93878.0,0.21304197]
["bitfinex","BTCUSD",1765306040930,0.01684,93880.0,93878.0,0.22369409]
["bitfinex","BTCUSD",1765306041134,0.02700192,93881.0,93878.0,0.22369409]
["bitfinex","BTCUSD",1765306041135,0.00011905,93881.0,93879.0,0.21303914]
["bitfinex","BTCUSD",1765306041503,0.00011905,93881.0,93878.0,0.22369409]
["bitfinex","BTCUSD",1765306041504,0.00011905,93881.0,93880.0,0.0213]
["bitfinex","BTCUSD",1765306041661,0.00011905,93881.0,93879.0,0.21303886]
["bitfinex","BTCUSD",1765306042049,0.00211905,93881.0,93879.0,0.21303886]
["bitfinex","BTCUSD",1765306042251,0.00211905,93881.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1765306042252,0.32214835,93880.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1765306042453,0.2130429,93878.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1765306042662,0.23226378,93877.0,93874.0,0.2130496]
["bitfinex","BTCUSD",1765306042876,0.01065257,93874.0,93871.0,0.21305806]
["bitfinex","BTCUSD",1765306043080,0.24292305,93874.0,93871.0,0.21305806]
["bitfinex","BTCUSD",1765306043280,0.01921877,93873.0,93871.0,0.21305806]
["bitfinex","BTCUSD",1765306043831,0.0106528,93872.0,93869.0,0.21306118]
["bitfinex","BTCUSD",1765306044038,0.24292789,93872.0,93869.0,0.21306118]
["bitfinex","BTCUSD",1765306044253,0.22370912,93872.0,93869.0,0.22371432]
["bitfinex","BTCUSD",1765306044458,0.0106528,93872.0,93869.0,0.22371432]
["bitfinex","BTCUSD",1765306044668,0.0106528,93872.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1765306044669,0.03213,93870.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1765306044854,0.02084,93873.0,93871.0,0.21305834]
["bitfinex","BTCUSD",1765306045055,0.03605877,93873.0,93872.0,0.21305607]
["bitfinex","BTCUSD",1765306046952,0.00099999,93880.0,93879.0,0.23434019]
["bitfinex","BTCUSD",1765306047384,0.00011905,93881.0,93880.0,0.23433792]
["bitfinex","BTCUSD",1765306048593,0.00011905,93881.0,93880.0,0.23533792]
["bitfinex","BTCUSD",1765306048795,0.00311905,93881.0,93880.0,0.21403792]
["bitfinex","BTCUSD",1765306049415,0.00311905,93881.0,93880.0,0.22403792]
["bitfinex","BTCUSD",1765306049809,0.00311905,93881.0,93880.0,0.22503792]
["bitfinex","BTCUSD",1765306051853,0.00011905,93881.0,93880.0,0.22403792]
["bitfinex","BTCUSD",1765306052499,0.00111905,93881.0,93880.0,0.22603792]
["bitfinex","BTCUSD",1765306052703,0.00111905,93881.0,93880.0,0.21903792]
["bitfinex","BTCUSD",1765306053331,0.00111905,93881.0,93880.0,0.24033792]
["bitfinex","BTCUSD",1765306053522,0.00011905,93881.0,93880.0,0.23733792]
["bitfinex","BTCUSD",1765306053749,0.00011905,93881.0,93880.0,0.23433792]
["bitfinex","BTCUSD",1765306053949,0.00111905,93881.0,93880.0,0.23533792]
["bitfinex","BTCUSD",1765306054108,0.00111905,93881.0,93880.0,0.23733792]
["bitfinex","BTCUSD",1765306057156,0.08397905,93881.0,93880.0,0.23733792]
["bitfinex","BTCUSD",1765306057534,0.00111905,93881.0,93880.0,0.23733792]
["bitfinex","BTCUSD",1765306058800,0.03324905,93881.0,93880.0,0.23733792]
["bitfinex","BTCUSD",1765306058972,0.08397905,93881.0,93880.0,0.23733792]
["bitfinex","BTCUSD",1765306060788,0.08397905,93881.0,93880.0,0.0243]
["bitfinex","BTCUSD",1765306061222,0.08397905,93881.0,93880.0,0.23733792]
["bitfinex","BTCUSD",1765306061428,0.08397905,93881.0,93880.0,0.0243]
["bitfinex","BTCUSD",1765306061582,0.08397905,93881.0,93880.0,0.21603792]
["bitfinex","BTCUSD",1765306062128,0.00111905,93881.0,93880.0,0.23733792]
["bitfinex","BTCUSD",1765306062646,0.08397905,93881.0,93880.0,0.23733792]
["bitfinex","BTCUSD",1765306063260,0.00111905,93881.0,93880.0,0.21603792]
["bitfinex","BTCUSD",1765306063871,0.08397905,93881.0,93880.0,0.21603792]
["bitfinex","BTCUSD",1765306064486,0.08397905,93881.0,93880.0,0.003]
["bitfinex","BTCUSD",1765306064685,0.08397905,93881.0,93880.0,0.21603792]
["bitfinex","BTCUSD",1765306065435,0.03324905,93881.0,93880.0,0.21603792]
["bitfinex","BTCUSD",1765306065637,0.03324905,93881.0,93880.0,0.23733792]
["bitfinex","BTCUSD",1765306065867,0.00111905,93881.0,93880.0,0.21603792]
["bitfinex","BTCUSD",1765306066108,0.00111905,93881.0,93880.0,0.23733792]
["bitfinex","BTCUSD",1765306066828,0.2970147,93881.0,93880.0,0.003]
["bitfinex","BTCUSD",1765306067069,0.08397905,93881.0,93880.0,0.21603792]
["bitfinex","BTCUSD",1765306068442,0.2970147,93881.0,93880.0,0.003]
["bitfinex","BTCUSD",1765306068659,0.08397905,93881.0,93880.0,0.003]
["bitfinex","BTCUSD",1765306069099,0.2970147,93881.0,93880.0,0.003]
["bitfinex","BTCUSD",1765306069308,0.29862757,93881.0,93880.0,0.003]
["bitfinex","BTCUSD",1765306070956,0.29862757,93881.0,93880.0,0.001]
["bitfinex","BTCUSD",1765306071156,0.2130484,93876.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1765306071336,0.21305221,93874.0,93872.0,0.00022514]
["bitfinex","BTCUSD",1765306071578,0.01065246,93875.0,93872.0,0.00022514]
["bitfinex","BTCUSD",1765306071579,0.01065246,93875.0,93874.0,0.0213]
["bitfinex","BTCUSD",1765306071783,0.27611172,93875.0,93874.0,0.0213]
["bitfinex","BTCUSD",1765306071987,0.2130538,93873.0,93872.0,0.00022514]
["bitfinex","BTCUSD",1765306072190,0.2450138,93873.0,93872.0,0.00022514]
["bitfinex","BTCUSD",1765306072418,0.2974238,93873.0,93872.0,0.00022514]
["bitfinex","BTCUSD",1765306073780,0.3004238,93873.0,93872.0,0.00122514]
["bitfinex","BTCUSD",1765306080087,0.01065484,93854.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765306080261,0.03196,93851.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765306080444,0.03196,93851.0,93850.0,0.0215]
["bitfinex","BTCUSD",1765306080648,0.29747374,93851.0,93850.0,0.0215]
["bitfinex","BTCUSD",1765306080854,0.29747374,93851.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765306081260,0.29747374,93851.0,93850.0,0.0022]
["bitfinex","BTCUSD",1765306081521,0.29752864,93851.0,93850.0,0.0022]
["bitfinex","BTCUSD",1765306081708,0.29752864,93851.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765306081995,0.0844249,93851.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765306082215,0.0854249,93851.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765306082580,0.29752864,93851.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765306082908,0.29952864,93851.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765306083250,5.49e-05,93851.0,93850.0,0.0215]
["bitfinex","BTCUSD",1765306083450,5.49e-05,93851.0,93850.0,0.23460602]
["bitfinex","BTCUSD",1765306083581,0.0030549,93851.0,93850.0,0.23460602]
["bitfinex","BTCUSD",1765306085029,5.49e-05,93851.0,93850.0,0.23460602]
["bitfinex","BTCUSD",1765306085450,0.0020549,93851.0,93850.0,0.23460602]
["bitfinex","BTCUSD",1765306085825,0.0860749,93851.0,93850.0,0.21330602]
["bitfinex","BTCUSD",1765306086025,0.1103849,93851.0,93850.0,0.00081931]
["bitfinex","BTCUSD",1765306086354,0.34032864,93851.0,93850.0,0.00081931]
["bitfinex","BTCUSD",1765306086543,0.21314917,93831.0,93830.0,0.0002]
["bitfinex","BTCUSD",1765306086713,0.24714917,93831.0,93830.0,0.0002]
["bitfinex","BTCUSD",1765306086913,0.29716917,93831.0,93830.0,0.0002]
["bitfinex","BTCUSD",1765306087190,0.29716917,93831.0,93830.0,0.0007632]
["bitfinex","BTCUSD",1765306087353,0.08402,93831.0,93830.0,0.0007632]
["bitfinex","BTCUSD",1765306087518,0.08402,93831.0,93830.0,0.21391464]
["bitfinex","BTCUSD",1765306087750,0.21313472,93838.0,93834.0,0.21314222]
["bitfinex","BTCUSD",1765306088113,0.21314244,93834.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1765306088312,0.034,93832.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1765306088443,0.034,93832.0,93831.0,0.22380662]
["bitfinex","BTCUSD",1765306088866,0.034,93832.0,93831.0,0.00053503]
["bitfinex","BTCUSD",1765306089058,0.08402,93832.0,93831.0,0.2136842]
["bitfinex","BTCUSD",1765306089257,0.08402,93832.0,93831.0,0.00053503]
["bitfinex","BTCUSD",1765306089531,0.08702,93832.0,93831.0,0.00053503]
["bitfinex","BTCUSD",1765306090059,0.3001669,93832.0,93831.0,0.00053503]
["bitfinex","BTCUSD",1765306090464,0.30177977,93832.0,93831.0,0.00053503]
["bitfinex","BTCUSD",1765306090903,0.31861977,93832.0,93831.0,0.00053503]
["bitfinex","BTCUSD",1765306091079,0.10547287,93832.0,93831.0,0.00053503]
["bitfinex","BTCUSD",1765306091676,0.31561977,93832.0,93831.0,0.00053503]
["bitfinex","BTCUSD",1765306092128,0.32061977,93832.0,93831.0,0.00053503]
["bitfinex","BTCUSD",1765306092650,0.005,93832.0,93831.0,0.2136842]
["bitfinex","BTCUSD",1765306092856,0.001,93832.0,93831.0,0.2236842]
["bitfinex","BTCUSD",1765306093254,0.003,93832.0,93831.0,0.2236842]
["bitfinex","BTCUSD",1765306094198,0.003,93832.0,93831.0,0.01053503]
["bitfinex","BTCUSD",1765306094735,0.08702,93832.0,93831.0,0.00053503]
["bitfinex","BTCUSD",1765306094936,0.3001669,93832.0,93831.0,0.00053503]
["bitfinex","BTCUSD",1765306095167,0.30177977,93832.0,93831.0,0.00053503]
["bitfinex","BTCUSD",1765306095964,0.29877977,93832.0,93831.0,0.00053503]
["bitfinex","BTCUSD",1765306096324,0.30477977,93832.0,93831.0,0.00053503]
["bitfinex","BTCUSD",1765306099580,0.59547977,93832.0,93831.0,0.00053503]
["bitfinex","BTCUSD",1765306100033,0.70598739,93832.0,93830.0,0.0002]
["bitfinex","BTCUSD",1765306100271,0.39141799,93831.0,93830.0,0.0002]
["bitfinex","BTCUSD",1765306101491,0.40041799,93831.0,93830.0,0.0002]
["bitfinex","BTCUSD",1765306101954,0.40041799,93831.0,93820.0,0.0002]
["bitfinex","BTCUSD",1765306101955,0.58848287,93821.0,93820.0,0.0002]
["bitfinex","BTCUSD",1765306102115,0.58848287,93821.0,93767.0,0.01684]
["bitfinex","BTCUSD",1765306102116,0.21319461,93811.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1765306102317,0.27069461,93811.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1765306102551,0.31673461,93811.0,93796.0,0.0213]
["bitfinex","BTCUSD",1765306102735,0.33357461,93811.0,93796.0,0.0213]
["bitfinex","BTCUSD",1765306102918,0.33357461,93811.0,93792.0,0.03196189]
["bitfinex","BTCUSD",1765306103121,0.3336935,93811.0,93792.0,0.03196189]
["bitfinex","BTCUSD",1765306103321,0.3336935,93811.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1765306103502,0.3356935,93811.0,93791.0,0.010662]
["bitfinex","BTCUSD",1765306103704,0.3356935,93811.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1765306104110,0.6263935,93811.0,93788.0,0.22390863]
["bitfinex","BTCUSD",1765306104509,0.6323935,93811.0,93786.0,0.22391354]
["bitfinex","BTCUSD",1765306104710,0.6323935,93811.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1765306104916,0.6323935,93811.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1765306105180,0.3248535,93811.0,93799.0,0.21322079]
["bitfinex","BTCUSD",1765306105320,0.3416935,93811.0,93801.0,0.21321508]
["bitfinex","BTCUSD",1765306105525,0.3416935,93811.0,93766.0,0.31994535]
["bitfinex","BTCUSD",1765306105526,0.6323935,93811.0,93766.0,0.31994535]
["bitfinex","BTCUSD",1765306105724,0.01066245,93787.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1765306105962,0.00099999,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1765306106174,0.02491,93789.0,93787.0,0.22391004]
["bitfinex","BTCUSD",1765306106340,0.07095,93789.0,93787.0,0.22391004]
["bitfinex","BTCUSD",1765306106547,0.03259,93788.0,93787.0,0.22391004]
["bitfinex","BTCUSD",1765306107163,0.02491,93797.0,93791.0,0.010662]
["bitfinex","BTCUSD",1765306107353,0.01684,93796.0,93794.0,0.22389339]
["bitfinex","BTCUSD",1765306107976,0.07863,93795.0,93794.0,0.22389339]
["bitfinex","BTCUSD",1765306108177,0.09547,93795.0,93793.0,0.21323502]
["bitfinex","BTCUSD",1765306108390,0.04943,93795.0,93794.0,0.00104242]
["bitfinex","BTCUSD",1765306108818,0.09547,93795.0,93794.0,0.00104242]
["bitfinex","BTCUSD",1765306109833,0.09708287,93795.0,93794.0,0.00104242]
["bitfinex","BTCUSD",1765306110178,0.01684,93795.0,93794.0,0.01170408]
["bitfinex","BTCUSD",1765306110379,0.01884,93795.0,93794.0,0.22493506]
["bitfinex","BTCUSD",1765306110798,0.002,93795.0,93794.0,0.22493506]
["bitfinex","BTCUSD",1765306111183,0.002,93795.0,93794.0,0.23493506]
["bitfinex","BTCUSD",1765306111383,0.002,93795.0,93794.0,0.24623506]
["bitfinex","BTCUSD",1765306111614,0.002,93795.0,93794.0,0.6314538]
["bitfinex","BTCUSD",1765306111819,0.002,93795.0,93794.0,1.6314538]
["bitfinex","BTCUSD",1765306112437,0.002,93795.0,93794.0,1.56893081]
["bitfinex","BTCUSD",1765306112652,0.002,93795.0,93794.0,1.29243081]
["bitfinex","BTCUSD",1765306112965,0.01077862,93811.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1765306113125,0.01066018,93807.0,93802.0,0.02]
["bitfinex","BTCUSD",1765306113328,0.06816063,93803.0,93800.0,0.0213]
["bitfinex","BTCUSD",1765306113550,0.03259,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1765306113913,0.00011889,93811.0,93810.0,0.23449688]
["bitfinex","BTCUSD",1765306115032,0.03270889,93811.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1765306115147,0.00011889,93811.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1765306115360,0.00011889,93811.0,93810.0,0.23549688]
["bitfinex","BTCUSD",1765306116381,0.00311889,93811.0,93810.0,0.23549688]
["bitfinex","BTCUSD",1765306117876,0.29655637,93811.0,93810.0,0.001]
["bitfinex","BTCUSD",1765306118075,0.31343637,93811.0,93810.0,0.001]
["bitfinex","BTCUSD",1765306118280,0.31343637,93811.0,93810.0,0.00159155]
["bitfinex","BTCUSD",1765306118482,0.01066211,93790.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1765306118690,0.24583835,93788.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1765306118907,0.04325268,93785.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1765306119120,0.03259,93784.0,93781.0,0.03196314]
["bitfinex","BTCUSD",1765306119327,0.03259,93784.0,93782.0,0.21325993]
["bitfinex","BTCUSD",1765306119553,0.01066257,93786.0,93783.0,0.22391944]
["bitfinex","BTCUSD",1765306119752,0.01688,93793.0,93791.0,0.0213]
["bitfinex","BTCUSD",1765306119954,0.01066211,93790.0,93787.0,0.23454828]
["bitfinex","BTCUSD",1765306120123,0.30253094,93792.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1765306120316,0.01066211,93790.0,93787.0,0.24521073]
["bitfinex","BTCUSD",1765306120546,0.01066211,93790.0,93787.0,0.0213]
["bitfinex","BTCUSD",1765306120718,0.03259,93788.0,93787.0,0.0213]
["bitfinex","BTCUSD",1765306121083,0.22391162,93787.0,93786.0,0.0213]
["bitfinex","BTCUSD",1765306121223,0.26995162,93787.0,93783.0,0.0213]
["bitfinex","BTCUSD",1765306121571,0.05670245,93787.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1765306121760,0.03259,93783.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1765306121980,0.0116621,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1765306122183,0.21324505,93789.0,93786.0,0.22391401]
["bitfinex","BTCUSD",1765306122383,0.03259,93787.0,93784.0,0.22391743]
["bitfinex","BTCUSD",1765306122537,0.03259,93787.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1765306122957,0.03259,93787.0,93785.0,0.21325274]
["bitfinex","BTCUSD",1765306123150,0.03259,93785.0,93783.0,0.01166291]
["bitfinex","BTCUSD",1765306123357,0.26272599,93784.0,93783.0,0.001]
["bitfinex","BTCUSD",1765306123556,0.22392367,93782.0,93779.0,0.01075336]
["bitfinex","BTCUSD",1765306123927,0.03259,93780.0,93779.0,9e-05]
["bitfinex","BTCUSD",1765306124278,0.01688,93784.0,93782.0,0.21325946]
["bitfinex","BTCUSD",1765306124486,0.01688,93784.0,93781.0,0.22392566]
["bitfinex","BTCUSD",1765306124664,0.01699882,93784.0,93783.0,0.00076086]
["bitfinex","BTCUSD",1765306125087,0.04958882,93784.0,93783.0,0.02206086]
["bitfinex","BTCUSD",1765306125318,0.00011882,93784.0,93783.0,0.00076086]
["bitfinex","BTCUSD",1765306125564,0.00011882,93784.0,93783.0,0.01076086]
["bitfinex","BTCUSD",1765306125565,0.00111882,93784.0,93783.0,0.01076086]
["bitfinex","BTCUSD",1765306126216,0.00511882,93784.0,93783.0,0.01076086]
["bitfinex","BTCUSD",1765306126417,0.00111882,93784.0,93783.0,0.01076086]
["bitfinex","BTCUSD",1765306126655,0.00011882,93784.0,93783.0,0.02045081]
["bitfinex","BTCUSD",1765306126854,0.00111882,93784.0,93783.0,0.02045081]
["bitfinex","BTCUSD",1765306127109,0.00111882,93784.0,93783.0,0.01176086]
["bitfinex","BTCUSD",1765306128149,0.07974882,93784.0,93783.0,0.00176086]
["bitfinex","BTCUSD",1765306129140,0.07874882,93784.0,93783.0,0.00176086]
["bitfinex","BTCUSD",1765306129351,0.08274882,93784.0,93783.0,0.00176086]
["bitfinex","BTCUSD",1765306129552,0.08274882,93784.0,93783.0,0.00076086]
["bitfinex","BTCUSD",1765306129952,0.08374882,93784.0,93783.0,0.00076086]
["bitfinex","BTCUSD",1765306130570,0.08536169,93784.0,93783.0,0.00076086]
["bitfinex","BTCUSD",1765306131220,0.10808169,93784.0,93783.0,0.00076086]
["bitfinex","BTCUSD",1765306132231,0.01066382,93775.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1765306132432,0.05336,93772.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1765306132979,0.10069,93772.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1765306133575,0.10069,93772.0,93771.0,0.01166427]
["bitfinex","BTCUSD",1765306133923,0.10069,93772.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1765306134169,0.10069,93772.0,93771.0,0.01166427]
["bitfinex","BTCUSD",1765306135164,0.10169,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1765306135380,0.10069,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1765306135768,0.10269,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1765306135965,0.10069,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1765306136283,0.31697339,93772.0,93769.0,0.0213]
["bitfinex","BTCUSD",1765306136485,0.03064,93770.0,93769.0,0.0213]
["bitfinex","BTCUSD",1765306136853,0.07797,93770.0,93769.0,0.2345901]
["bitfinex","BTCUSD",1765306137726,0.01066359,93777.0,93776.0,0.0213]
["bitfinex","BTCUSD",1765306138009,0.22393155,93779.0,93777.0,0.0213]
["bitfinex","BTCUSD",1765306138183,0.2132498,93787.0,93783.0,0.21325826]
["bitfinex","BTCUSD",1765306138395,0.05199448,93784.0,93781.0,0.0213]
["bitfinex","BTCUSD",1765306138607,0.03064,93782.0,93781.0,0.0213]
["bitfinex","BTCUSD",1765306138830,0.24390054,93782.0,93781.0,0.0213]
["bitfinex","BTCUSD",1765306139038,0.24390054,93782.0,93779.0,0.22392899]
["bitfinex","BTCUSD",1765306139039,0.22393193,93779.0,93778.0,0.0213]
["bitfinex","BTCUSD",1765306139180,0.01066348,93778.0,93776.0,0.0213]
["bitfinex","BTCUSD",1765306139385,0.24391191,93777.0,93776.0,0.0213]
["bitfinex","BTCUSD",1765306139626,0.04130359,93777.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1765306139829,0.21327631,93776.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1765306140027,0.21327646,93775.0,93773.0,0.21328084]
["bitfinex","BTCUSD",1765306140230,0.00099999,93780.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1765306140390,0.00099999,93780.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1765306140606,0.07896999,93780.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1765306140817,0.04752,93780.0,93779.0,0.23456736]
["bitfinex","BTCUSD",1765306141254,0.09485,93780.0,93779.0,0.23456736]
["bitfinex","BTCUSD",1765306141691,0.09485,93780.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1765306141973,0.09885,93780.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1765306142429,0.09985,93780.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1765306143032,0.005,93780.0,93779.0,0.22326736]
["bitfinex","BTCUSD",1765306143640,0.005,93780.0,93779.0,0.28579035]
["bitfinex","BTCUSD",1765306143840,0.004,93780.0,93779.0,1.28579035]
["bitfinex","BTCUSD",1765306144039,0.00011882,93784.0,93783.0,0.21325826]
["bitfinex","BTCUSD",1765306144294,0.00011882,93784.0,93783.0,0.22325826]
["bitfinex","BTCUSD",1765306144709,0.07808882,93784.0,93783.0,0.22325826]
["bitfinex","BTCUSD",1765306144902,0.03075882,93784.0,93783.0,0.22325826]
["bitfinex","BTCUSD",1765306145066,0.00011882,93784.0,93783.0,0.22325826]
["bitfinex","BTCUSD",1765306145269,0.00011882,93784.0,93783.0,1.28578125]
["bitfinex","BTCUSD",1765306145490,0.00111882,93784.0,93783.0,1.57648125]
["bitfinex","BTCUSD",1765306145901,0.00111882,93784.0,93783.0,1.57748125]
["bitfinex","BTCUSD",1765306146266,0.00111882,93784.0,93783.0,1.57648125]
["bitfinex","BTCUSD",1765306146672,0.00211882,93784.0,93783.0,1.58148125]
["bitfinex","BTCUSD",1765306147071,0.00011882,93784.0,93783.0,1.57648125]
["bitfinex","BTCUSD",1765306147520,0.00311882,93784.0,93783.0,1.58448125]
["bitfinex","BTCUSD",1765306147726,0.00111882,93784.0,93783.0,1.58148125]
["bitfinex","BTCUSD",1765306148026,0.00311882,93784.0,93783.0,1.58448125]
["bitfinex","BTCUSD",1765306152001,0.00311882,93784.0,93783.0,0.58448125]
["bitfinex","BTCUSD",1765306152240,0.00311882,93784.0,93783.0,1.45388125]
["bitfinex","BTCUSD",1765306153046,0.010657,93835.0,93831.0,0.21314911]
["bitfinex","BTCUSD",1765306153224,0.00197532,93833.0,93832.0,0.01]
["bitfinex","BTCUSD",1765306153625,0.07799532,93833.0,93831.0,0.2131488]
["bitfinex","BTCUSD",1765306154026,0.08667734,93832.0,93828.0,0.22381361]
["bitfinex","BTCUSD",1765306154224,0.05889021,93832.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1765306154431,0.04005779,93828.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1765306154629,0.0294,93825.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1765306154868,0.01065825,93824.0,93821.0,0.01]
["bitfinex","BTCUSD",1765306155163,0.04005848,93822.0,93821.0,0.01]
["bitfinex","BTCUSD",1765306155570,0.08667848,93822.0,93821.0,0.01]
["bitfinex","BTCUSD",1765306155745,0.08829135,93822.0,93821.0,0.01]
["bitfinex","BTCUSD",1765306156543,0.04167135,93822.0,93821.0,0.01]
["bitfinex","BTCUSD",1765306156765,0.04167135,93822.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1765306156766,0.30246313,93822.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1765306156978,0.03201287,93822.0,93820.0,0.21317416]
["bitfinex","BTCUSD",1765306157346,0.001,93822.0,93821.0,1.08252299]
["bitfinex","BTCUSD",1765306157544,0.001,93822.0,93821.0,1.37322299]
["bitfinex","BTCUSD",1765306157860,0.006,93822.0,93821.0,1.37422299]
["bitfinex","BTCUSD",1765306158044,0.00199998,93850.0,93832.0,0.0213]
["bitfinex","BTCUSD",1765306158247,0.00099999,93850.0,93832.0,0.08382299]
["bitfinex","BTCUSD",1765306158450,0.02244,93852.0,93832.0,0.08382299]
["bitfinex","BTCUSD",1765306158652,0.02343999,93860.0,93832.0,0.08382299]
["bitfinex","BTCUSD",1765306158857,0.00099999,93860.0,93832.0,1.08382299]
["bitfinex","BTCUSD",1765306159053,0.02307,93867.0,93832.0,1.37452299]
["bitfinex","BTCUSD",1765306159236,0.02307,93867.0,93830.0,0.24068674]
["bitfinex","BTCUSD",1765306159237,0.05231146,93873.0,93870.0,0.22371247]
["bitfinex","BTCUSD",1765306159463,0.03482472,93873.0,93870.0,0.22371247]
["bitfinex","BTCUSD",1765306159808,0.03482472,93873.0,93869.0,0.22371552]
["bitfinex","BTCUSD",1765306159809,0.0106528,93872.0,93869.0,0.22371552]
["bitfinex","BTCUSD",1765306159945,0.02417203,93873.0,93871.0,0.21305705]
["bitfinex","BTCUSD",1765306160149,0.00173203,93873.0,93871.0,0.21305705]
["bitfinex","BTCUSD",1765306160866,0.00873203,93873.0,93871.0,0.21305705]
["bitfinex","BTCUSD",1765306161075,0.00173203,93873.0,93871.0,0.21305705]
["bitfinex","BTCUSD",1765306161403,0.00873203,93873.0,93871.0,0.21405705]
["bitfinex","BTCUSD",1765306161591,0.00973203,93873.0,93871.0,0.21405705]
["bitfinex","BTCUSD",1765306161798,0.00811916,93873.0,93872.0,0.01]
["bitfinex","BTCUSD",1765306161947,0.00711916,93873.0,93872.0,0.01]
["bitfinex","BTCUSD",1765306162387,0.00911916,93873.0,93872.0,0.01]
["bitfinex","BTCUSD",1765306162759,0.00711916,93873.0,93872.0,0.01]
["bitfinex","BTCUSD",1765306163298,0.00011916,93873.0,93872.0,0.01]
["bitfinex","BTCUSD",1765306163500,0.00611916,93873.0,93872.0,0.011]
["bitfinex","BTCUSD",1765306170498,0.03553916,93873.0,93872.0,0.011]
["bitfinex","BTCUSD",1765306170698,0.08211916,93873.0,93872.0,0.011]
["bitfinex","BTCUSD",1765306170907,0.00724504,93873.0,93872.0,0.011]
["bitfinex","BTCUSD",1765306172388,0.22029884,93873.0,93872.0,0.011]
["bitfinex","BTCUSD",1765306172588,0.00724504,93873.0,93872.0,0.011]
["bitfinex","BTCUSD",1765306173841,0.00724504,93873.0,93872.0,0.22405607]
["bitfinex","BTCUSD",1765306174346,0.00724504,93873.0,93872.0,0.001]
["bitfinex","BTCUSD",1765306174704,0.22029884,93873.0,93872.0,0.001]
["bitfinex","BTCUSD",1765306174912,0.22029884,93873.0,93872.0,0.0223]
["bitfinex","BTCUSD",1765306175729,0.22029884,93873.0,93872.0,0.001]
["bitfinex","BTCUSD",1765306176142,0.22191171,93873.0,93872.0,0.001]
["bitfinex","BTCUSD",1765306177470,0.29791171,93873.0,93872.0,0.001]
["bitfinex","BTCUSD",1765306177854,0.5984899,93873.0,93872.0,0.001]
["bitfinex","BTCUSD",1765306178586,0.22376085,93851.0,93850.0,0.0213]
["bitfinex","BTCUSD",1765306178761,0.21310374,93851.0,93850.0,0.0213]
["bitfinex","BTCUSD",1765306178941,0.21310374,93851.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1765306178942,0.22375457,93853.0,93852.0,0.0213]
["bitfinex","BTCUSD",1765306179483,0.25317457,93853.0,93852.0,0.0213]
["bitfinex","BTCUSD",1765306179680,0.04007496,93853.0,93852.0,0.0213]
["bitfinex","BTCUSD",1765306179848,0.08665496,93853.0,93852.0,0.0213]
["bitfinex","BTCUSD",1765306180270,0.22376322,93850.0,93847.0,0.0213]
["bitfinex","BTCUSD",1765306180482,0.04658,93849.0,93844.0,0.01]
["bitfinex","BTCUSD",1765306180642,0.01065655,93839.0,93837.0,0.01]
["bitfinex","BTCUSD",1765306180842,0.28913327,93838.0,93837.0,0.01]
["bitfinex","BTCUSD",1765306181046,0.02942,93838.0,93837.0,0.22313554]
["bitfinex","BTCUSD",1765306181293,0.03372586,93845.0,93842.0,0.0213]
["bitfinex","BTCUSD",1765306181624,0.25969964,93844.0,93842.0,0.0213]
["bitfinex","BTCUSD",1765306181758,0.02942,93843.0,93842.0,0.02169691]
["bitfinex","BTCUSD",1765306181982,0.076,93843.0,93842.0,0.02169691]
["bitfinex","BTCUSD",1765306182383,0.07761287,93843.0,93842.0,0.02169691]
["bitfinex","BTCUSD",1765306182785,0.00161287,93843.0,93842.0,0.02269691]
["bitfinex","BTCUSD",1765306183015,0.00161287,93843.0,93842.0,0.02169691]
["bitfinex","BTCUSD",1765306183232,0.03103287,93843.0,93842.0,0.02169691]
["bitfinex","BTCUSD",1765306183411,0.03503287,93843.0,93842.0,0.02269691]
["bitfinex","BTCUSD",1765306183826,0.03603287,93843.0,93842.0,0.02269691]
["bitfinex","BTCUSD",1765306184595,0.03603287,93843.0,93842.0,0.00139691]
["bitfinex","BTCUSD",1765306184596,0.08261287,93843.0,93842.0,0.00139691]
["bitfinex","BTCUSD",1765306184833,0.00199998,93840.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1765306185036,0.00199998,93840.0,93829.0,0.0213]
["bitfinex","BTCUSD",1765306185037,0.01065757,93830.0,93829.0,0.0213]
["bitfinex","BTCUSD",1765306185812,0.22381085,93830.0,93829.0,0.0213]
["bitfinex","BTCUSD",1765306186023,0.01065757,93830.0,93829.0,0.0213]
["bitfinex","BTCUSD",1765306186423,0.01065757,93830.0,93829.0,0.0223]
["bitfinex","BTCUSD",1765306186647,0.01165757,93830.0,93829.0,0.0223]
["bitfinex","BTCUSD",1765306186860,0.01165757,93830.0,93829.0,0.0233]
["bitfinex","BTCUSD",1765306191202,0.001,93830.0,93829.0,0.0233]
["bitfinex","BTCUSD",1765306191606,0.07819,93830.0,93829.0,0.0233]
["bitfinex","BTCUSD",1765306192251,0.07819,93830.0,93829.0,0.002]
["bitfinex","BTCUSD",1765306193138,0.07819,93830.0,93829.0,0.001]
["bitfinex","BTCUSD",1765306193586,0.08119,93830.0,93829.0,0.001]
["bitfinex","BTCUSD",1765306193758,0.08119,93830.0,93829.0,0.0223]
["bitfinex","BTCUSD",1765306194100,0.08019,93830.0,93829.0,0.0213]
["bitfinex","BTCUSD",1765306194304,0.003,93830.0,93829.0,0.0213]
["bitfinex","BTCUSD",1765306194553,0.009,93830.0,93829.0,0.0213]
["bitfinex","BTCUSD",1765306194704,0.006,93830.0,93829.0,0.0213]
["bitfinex","BTCUSD",1765306194911,0.22381577,93828.0,93827.0,0.0213]
["bitfinex","BTCUSD",1765306195861,0.25381577,93828.0,93827.0,0.0213]
["bitfinex","BTCUSD",1765306196162,0.30100577,93828.0,93827.0,0.0213]
["bitfinex","BTCUSD",1765306196381,0.2131726,93821.0,93819.0,0.01]
["bitfinex","BTCUSD",1765306196693,0.22382814,93822.0,93819.0,0.22317637]
["bitfinex","BTCUSD",1765306196873,0.22382814,93822.0,93821.0,0.0213]
["bitfinex","BTCUSD",1765306197534,0.22382814,93822.0,93813.0,0.0213]
["bitfinex","BTCUSD",1765306197535,0.01065938,93814.0,93813.0,0.0213]
["bitfinex","BTCUSD",1765306197649,0.27558717,93814.0,93813.0,0.0213]
["bitfinex","BTCUSD",1765306197860,0.32277717,93814.0,93813.0,0.0213]
["bitfinex","BTCUSD",1765306198264,0.32277717,93814.0,93802.0,0.21321491]
["bitfinex","BTCUSD",1765306198265,0.01066029,93806.0,93805.0,0.01]
["bitfinex","BTCUSD",1765306198488,0.21318566,93815.0,93813.0,0.0213]
["bitfinex","BTCUSD",1765306198687,0.04918998,93820.0,93791.0,0.30758]
["bitfinex","BTCUSD",1765306198688,0.22583284,93820.0,93819.0,0.0213]
["bitfinex","BTCUSD",1765306198935,0.24171285,93820.0,93819.0,0.0213]
["bitfinex","BTCUSD",1765306199490,0.24210995,93820.0,93819.0,0.0213]
["bitfinex","BTCUSD",1765306199719,0.0003971,93820.0,93819.0,0.0213]
["bitfinex","BTCUSD",1765306200316,0.0003971,93820.0,93819.0,0.23447643]
["bitfinex","BTCUSD",1765306200524,0.0003971,93820.0,93819.0,0.0213]
["bitfinex","BTCUSD",1765306200739,0.0043971,93820.0,93819.0,0.0213]
["bitfinex","BTCUSD",1765306200963,0.0043971,93820.0,93819.0,0.23447643]
["bitfinex","BTCUSD",1765306201166,0.0063971,93820.0,93819.0,0.23447643]
["bitfinex","BTCUSD",1765306201541,0.0003971,93820.0,93819.0,0.0213]
["bitfinex","BTCUSD",1765306201985,0.24657126,93820.0,93819.0,0.0213]
["bitfinex","BTCUSD",1765306202214,0.29176126,93820.0,93819.0,0.0213]
["bitfinex","BTCUSD",1765306202419,0.29376126,93820.0,93819.0,0.0213]
["bitfinex","BTCUSD",1765306202622,0.29276126,93820.0,93819.0,0.0213]
["bitfinex","BTCUSD",1765306202828,0.29437413,93820.0,93819.0,0.0213]
["bitfinex","BTCUSD",1765306203046,0.01066018,93807.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1765306203258,0.01066018,93807.0,93780.0,0.25]
["bitfinex","BTCUSD",1765306203259,0.21321535,93802.0,93800.0,0.01]
["bitfinex","BTCUSD",1765306203681,0.21321535,93802.0,93796.0,0.0213]
["bitfinex","BTCUSD",1765306203682,0.22388934,93797.0,93796.0,0.0213]
["bitfinex","BTCUSD",1765306204103,0.21322409,93799.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1765306204304,0.04719,93801.0,93800.0,0.01]
["bitfinex","BTCUSD",1765306204504,0.01065995,93809.0,93808.0,0.0213]
["bitfinex","BTCUSD",1765306204713,0.02753995,93809.0,93808.0,0.0213]
["bitfinex","BTCUSD",1765306205775,0.001,93809.0,93808.0,0.23450143]
["bitfinex","BTCUSD",1765306211007,0.001,93809.0,93808.0,0.29702442]
["bitfinex","BTCUSD",1765306211209,0.001,93809.0,93808.0,1.58772442]
["bitfinex","BTCUSD",1765306212032,0.0003971,93820.0,93819.0,0.22317643]
["bitfinex","BTCUSD",1765306212819,0.0003971,93820.0,93819.0,0.57639942]
["bitfinex","BTCUSD",1765306213029,0.0003971,93820.0,93819.0,1.57639942]
["bitfinex","BTCUSD",1765306213827,0.0013971,93820.0,93819.0,1.57739942]
["bitfinex","BTCUSD",1765306214116,0.0003971,93820.0,93819.0,1.57639942]
["bitfinex","BTCUSD",1765306214264,0.0003971,93820.0,93819.0,0.57639942]
["bitfinex","BTCUSD",1765306214471,0.0013971,93820.0,93819.0,0.58039942]
["bitfinex","BTCUSD",1765306214676,0.0013971,93820.0,93819.0,0.58139942]
["bitfinex","BTCUSD",1765306215073,0.0003971,93820.0,93819.0,0.57639942]
["bitfinex","BTCUSD",1765306215275,0.0003971,93820.0,93819.0,0.22317643]
["bitfinex","BTCUSD",1765306215480,0.0013971,93820.0,93819.0,0.22717643]
["bitfinex","BTCUSD",1765306218689,0.0013971,93820.0,93819.0,0.014]
["bitfinex","BTCUSD",1765306218889,0.0013971,93820.0,93819.0,0.22717643]
["bitfinex","BTCUSD",1765306219533,0.0013971,93820.0,93819.0,0.014]
["bitfinex","BTCUSD",1765306219917,0.0013971,93820.0,93819.0,0.22717643]
["bitfinex","BTCUSD",1765306220120,0.0013971,93820.0,93819.0,0.23847643]
["bitfinex","BTCUSD",1765306225823,0.0013971,93820.0,93819.0,0.30099942]
["bitfinex","BTCUSD",1765306226431,0.0013971,93820.0,93819.0,1.59169942]
["bitfinex","BTCUSD",1765306226831,0.0013971,93820.0,93819.0,1.59596359]
["bitfinex","BTCUSD",1765306231633,0.00022525,93841.0,93840.0,0.21312872]
["bitfinex","BTCUSD",1765306231835,0.00022525,93841.0,93840.0,1.29695171]
["bitfinex","BTCUSD",1765306232416,0.00022525,93841.0,93840.0,0.29695171]
["bitfinex","BTCUSD",1765306232603,0.00022525,93841.0,93840.0,1.29695171]
["bitfinex","BTCUSD",1765306232802,0.00122525,93841.0,93840.0,1.29695171]
["bitfinex","BTCUSD",1765306233206,0.00322525,93841.0,93840.0,1.58865171]
["bitfinex","BTCUSD",1765306233381,0.00222525,93841.0,93840.0,1.58865171]
["bitfinex","BTCUSD",1765306233586,0.00222525,93841.0,93840.0,1.58965171]
["bitfinex","BTCUSD",1765306233784,0.00022525,93841.0,93840.0,1.58865171]
["bitfinex","BTCUSD",1765306234168,0.00022525,93841.0,93840.0,1.59165171]
["bitfinex","BTCUSD",1765306234169,0.00122525,93841.0,93840.0,1.59165171]
["bitfinex","BTCUSD",1765306234515,0.00122525,93841.0,93840.0,1.40893171]
["bitfinex","BTCUSD",1765306234685,0.00122525,93841.0,93840.0,1.40793171]
["bitfinex","BTCUSD",1765306235083,0.00122525,93841.0,93840.0,1.40993171]
["bitfinex","BTCUSD",1765306235485,0.00122525,93841.0,93840.0,1.60953171]
["bitfinex","BTCUSD",1765306236321,0.00122525,93841.0,93840.0,0.84853171]
["bitfinex","BTCUSD",1765306236518,0.00122525,93841.0,93840.0,1.02503171]
["bitfinex","BTCUSD",1765306237601,0.00122525,93841.0,93840.0,1.60953171]
["bitfinex","BTCUSD",1765306238162,0.00122525,93841.0,93840.0,0.92493171]
["bitfinex","BTCUSD",1765306238484,0.00122525,93841.0,93840.0,0.89223171]
["bitfinex","BTCUSD",1765306238725,0.00122525,93841.0,93840.0,0.82303171]
["bitfinex","BTCUSD",1765306239583,0.00122525,93841.0,93840.0,1.60953171]
["bitfinex","BTCUSD",1765306240033,0.00122525,93841.0,93840.0,0.85443171]
["bitfinex","BTCUSD",1765306240634,0.00122525,93841.0,93840.0,1.60953171]
["bitfinex","BTCUSD",1765306243506,0.00122525,93841.0,93840.0,0.60953171]
["bitfinex","BTCUSD",1765306243727,0.00122525,93841.0,93840.0,1.47243171]
["bitfinex","BTCUSD",1765306244440,0.00122525,93841.0,93840.0,0.83739171]
["bitfinex","BTCUSD",1765306244610,0.00122525,93841.0,93840.0,0.83609171]
["bitfinex","BTCUSD",1765306245204,0.00122525,93841.0,93840.0,0.79079171]
["bitfinex","BTCUSD",1765306245648,0.00122525,93841.0,93840.0,0.78069171]
["bitfinex","BTCUSD",1765306246031,0.00122525,93841.0,93840.0,0.76385171]
["bitfinex","BTCUSD",1765306246667,0.00122525,93841.0,93840.0,1.59265171]
["bitfinex","BTCUSD",1765306247019,0.00122525,93841.0,93840.0,0.80395171]
["bitfinex","BTCUSD",1765306247142,0.00122525,93841.0,93840.0,0.78715171]
["bitfinex","BTCUSD",1765306247370,0.00122525,93841.0,93840.0,0.72462872]
["bitfinex","BTCUSD",1765306247547,0.00122525,93841.0,93840.0,0.70032872]
["bitfinex","BTCUSD",1765306247743,0.00122525,93841.0,93840.0,0.70052872]
["bitfinex","BTCUSD",1765306248562,0.00122525,93841.0,93840.0,0.40982872]
["bitfinex","BTCUSD",1765306248760,0.00122525,93841.0,93840.0,0.23942872]
["bitfinex","BTCUSD",1765306249704,0.00022525,93841.0,93840.0,0.23442872]
["bitfinex","BTCUSD",1765306249899,0.00222525,93841.0,93840.0,0.23542872]
["bitfinex","BTCUSD",1765306250101,0.00222525,93841.0,93840.0,0.23642872]
["bitfinex","BTCUSD",1765306259105,0.00222525,93841.0,93840.0,0.0233]
["bitfinex","BTCUSD",1765306259304,0.07068525,93841.0,93840.0,0.0233]
["bitfinex","BTCUSD",1765306259709,0.07068525,93841.0,93840.0,0.23642872]
["bitfinex","BTCUSD",1765306260037,0.03050525,93841.0,93840.0,0.23642872]
["bitfinex","BTCUSD",1765306260190,0.2436317,93841.0,93840.0,0.0233]
["bitfinex","BTCUSD",1765306260394,0.28542457,93841.0,93840.0,0.0233]
["bitfinex","BTCUSD",1765306260804,0.28542457,93841.0,93840.0,0.002]
["bitfinex","BTCUSD",1765306261206,0.28342457,93841.0,93840.0,0.001]
["bitfinex","BTCUSD",1765306261405,0.28742457,93841.0,93840.0,0.002]
["bitfinex","BTCUSD",1765306261776,0.57412457,93841.0,93840.0,0.001]
["bitfinex","BTCUSD",1765306262184,0.58212457,93841.0,93840.0,0.002]
["bitfinex","BTCUSD",1765306262360,0.58212457,93841.0,93827.0,0.0213]
["bitfinex","BTCUSD",1765306262361,0.21315598,93828.0,93827.0,0.0213]
["bitfinex","BTCUSD",1765306262502,0.22999598,93828.0,93827.0,0.0213]
["bitfinex","BTCUSD",1765306263337,0.25827598,93828.0,93827.0,0.0213]
["bitfinex","BTCUSD",1765306263539,0.29845598,93828.0,93827.0,0.0213]
["bitfinex","BTCUSD",1765306263808,0.0106595,93813.0,93812.0,0.01]
["bitfinex","BTCUSD",1765306264028,0.0791195,93813.0,93812.0,0.0103971]
["bitfinex","BTCUSD",1765306264337,0.0791195,93813.0,93812.0,0.0003971]
["bitfinex","BTCUSD",1765306265066,0.0821195,93813.0,93812.0,0.0013971]
["bitfinex","BTCUSD",1765306265692,0.0831195,93813.0,93812.0,0.0013971]
["bitfinex","BTCUSD",1765306267083,0.004,93813.0,93812.0,0.23588944]
["bitfinex","BTCUSD",1765306268940,0.004,93813.0,93812.0,0.29841243]
["bitfinex","BTCUSD",1765306269550,0.003,93813.0,93812.0,0.29841243]
["bitfinex","BTCUSD",1765306269753,0.003,93813.0,93812.0,1.29941243]
["bitfinex","BTCUSD",1765306269964,0.003,93813.0,93812.0,0.72761243]
["bitfinex","BTCUSD",1765306270186,0.003,93813.0,93812.0,0.61181243]
["bitfinex","BTCUSD",1765306270355,0.00199998,93830.0,93829.0,0.23445371]
["bitfinex","BTCUSD",1765306270755,0.22379955,93834.0,93833.0,0.0213]
["bitfinex","BTCUSD",1765306270949,0.22380185,93833.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1765306271151,0.04716,93825.0,93824.0,0.0213]
["bitfinex","BTCUSD",1765306271378,0.04716,93825.0,93812.0,0.0123971]
["bitfinex","BTCUSD",1765306271379,0.21319006,93813.0,93812.0,0.0123971]
["bitfinex","BTCUSD",1765306271584,0.04716,93813.0,93812.0,0.2245873]
["bitfinex","BTCUSD",1765306271921,0.08956,93813.0,93812.0,0.2235873]
["bitfinex","BTCUSD",1765306272458,0.08956,93813.0,93812.0,0.2245873]
["bitfinex","BTCUSD",1765306272459,0.09056,93813.0,93812.0,0.2245873]
["bitfinex","BTCUSD",1765306272662,0.09056,93813.0,93812.0,0.0113971]
["bitfinex","BTCUSD",1765306272893,0.30375006,93813.0,93812.0,0.0113971]
["bitfinex","BTCUSD",1765306273227,0.30475006,93813.0,93812.0,0.0113971]
["bitfinex","BTCUSD",1765306273385,0.30375006,93813.0,93812.0,0.0113971]
["bitfinex","BTCUSD",1765306273737,0.31963006,93813.0,93812.0,0.0003971]
["bitfinex","BTCUSD",1765306273947,0.32363006,93813.0,93812.0,0.0013971]
["bitfinex","BTCUSD",1765306274158,0.32063006,93813.0,93812.0,0.0003971]
["bitfinex","BTCUSD",1765306274356,0.32063006,93813.0,93812.0,0.0216971]
["bitfinex","BTCUSD",1765306274529,0.32463006,93813.0,93812.0,0.0226971]
["bitfinex","BTCUSD",1765306275132,0.11144,93813.0,93812.0,0.0226971]
["bitfinex","BTCUSD",1765306275336,0.09456,93813.0,93812.0,0.0226971]
["bitfinex","BTCUSD",1765306275547,0.005,93813.0,93812.0,0.23588944]
["bitfinex","BTCUSD",1765306276241,0.28701006,93813.0,93812.0,0.0226971]
["bitfinex","BTCUSD",1765306276475,0.28701006,93813.0,93812.0,0.0013971]
["bitfinex","BTCUSD",1765306278287,0.57771006,93813.0,93812.0,0.0013971]
["bitfinex","BTCUSD",1765306278803,0.57671006,93813.0,93812.0,0.0013971]
["bitfinex","BTCUSD",1765306279162,0.57771006,93813.0,93812.0,0.0013971]
["bitfinex","BTCUSD",1765306279643,0.59359006,93813.0,93812.0,0.0013971]
["bitfinex","BTCUSD",1765306279934,0.59359006,93813.0,93812.0,0.0003971]
["bitfinex","BTCUSD",1765306280076,0.59659006,93813.0,93812.0,0.0013971]
["bitfinex","BTCUSD",1765306280281,0.59359006,93813.0,93812.0,0.0003971]
["bitfinex","BTCUSD",1765306280742,0.60259006,93813.0,93812.0,0.0023971]
["bitfinex","BTCUSD",1765306280944,0.58571006,93813.0,93812.0,0.0023971]
["bitfinex","BTCUSD",1765306281153,0.01066427,93771.0,93760.0,0.0002]
["bitfinex","BTCUSD",1765306281360,0.04562,93761.0,93760.0,0.0003192]
["bitfinex","BTCUSD",1765306281559,0.2589283,93761.0,93760.0,0.0216192]
["bitfinex","BTCUSD",1765306281776,0.3006283,93761.0,93760.0,0.0003192]
["bitfinex","BTCUSD",1765306282120,0.30224117,93761.0,93760.0,0.0003192]
["bitfinex","BTCUSD",1765306282327,0.30224117,93761.0,93760.0,0.0023192]
["bitfinex","BTCUSD",1765306282915,0.30224117,93761.0,93760.0,0.0003192]
["bitfinex","BTCUSD",1765306283937,0.59294117,93761.0,93760.0,0.0003192]
["bitfinex","BTCUSD",1765306284128,0.59694117,93761.0,93760.0,0.0003192]
["bitfinex","BTCUSD",1765306284689,0.59294117,93761.0,93760.0,0.0003192]
["bitfinex","BTCUSD",1765306284901,0.59494117,93761.0,93760.0,0.0003192]
["bitfinex","BTCUSD",1765306286068,0.59794117,93761.0,93760.0,0.0003192]
["bitfinex","BTCUSD",1765306287570,0.62002916,93761.0,93760.0,0.0003192]
["bitfinex","BTCUSD",1765306287812,0.59794117,93761.0,93760.0,0.0003192]
["bitfinex","BTCUSD",1765306288202,0.50402423,93754.0,93720.0,0.0002]
["bitfinex","BTCUSD",1765306288406,0.54626423,93754.0,93753.0,0.00282152]
["bitfinex","BTCUSD",1765306288601,0.58796423,93754.0,93753.0,0.00282152]
["bitfinex","BTCUSD",1765306288800,0.61005222,93754.0,93753.0,0.00282152]
["bitfinex","BTCUSD",1765306289009,0.58796423,93754.0,93753.0,0.00282152]
["bitfinex","BTCUSD",1765306289561,0.59781406,93754.0,93753.0,0.00282152]
["bitfinex","BTCUSD",1765306289767,0.60481406,93754.0,93753.0,0.00282152]
["bitfinex","BTCUSD",1765306289945,0.62690205,93754.0,93753.0,0.00282152]
["bitfinex","BTCUSD",1765306290122,0.21337657,93731.0,93720.0,0.0002]
["bitfinex","BTCUSD",1765306290324,0.27587657,93731.0,93730.0,0.00031939]
["bitfinex","BTCUSD",1765306290551,0.31757657,93731.0,93730.0,0.00031939]
["bitfinex","BTCUSD",1765306290705,0.30069657,93731.0,93730.0,0.00031939]
["bitfinex","BTCUSD",1765306291149,0.31757657,93731.0,93730.0,0.00031939]
["bitfinex","BTCUSD",1765306291940,0.31957657,93731.0,93730.0,0.00031939]
["bitfinex","BTCUSD",1765306292378,0.1062,93731.0,93730.0,0.00031939]
["bitfinex","BTCUSD",1765306292579,0.005,93731.0,93730.0,0.02161939]
["bitfinex","BTCUSD",1765306292778,0.002,93731.0,93730.0,0.02161939]
["bitfinex","BTCUSD",1765306292982,0.03714,93735.0,93733.0,0.21337006]
["bitfinex","BTCUSD",1765306293202,0.21337448,93732.0,93731.0,0.01]
["bitfinex","BTCUSD",1765306293407,0.21337298,93733.0,93731.0,0.01]
["bitfinex","BTCUSD",1765306293589,0.0417,93732.0,93731.0,0.01]
["bitfinex","BTCUSD",1765306293761,0.21337657,93731.0,93730.0,0.00031939]
["bitfinex","BTCUSD",1765306293970,0.22407957,93717.0,93716.0,0.0213]
["bitfinex","BTCUSD",1765306294212,0.24433691,93718.0,93717.0,0.0213]
["bitfinex","BTCUSD",1765306294421,0.26969691,93718.0,93717.0,0.0213]
["bitfinex","BTCUSD",1765306294567,0.31139691,93718.0,93717.0,0.0213]
["bitfinex","BTCUSD",1765306294773,0.08732,93718.0,93717.0,0.0213]
["bitfinex","BTCUSD",1765306294941,0.04562,93718.0,93717.0,0.0213]
["bitfinex","BTCUSD",1765306295952,0.08732,93718.0,93717.0,0.0213]
["bitfinex","BTCUSD",1765306296367,0.08932,93718.0,93717.0,0.0223155]
["bitfinex","BTCUSD",1765306298621,0.002,93718.0,93717.0,0.0010155]
["bitfinex","BTCUSD",1765306298827,0.002,93718.0,93717.0,0.07353849]
["bitfinex","BTCUSD",1765306299513,0.002,93718.0,93717.0,1.09487933]
["bitfinex","BTCUSD",1765306299637,0.002,93718.0,93717.0,1.07353849]
["bitfinex","BTCUSD",1765306300246,0.002,93718.0,93717.0,1.28694694]
["bitfinex","BTCUSD",1765306300492,0.002,93718.0,93717.0,0.28694694]
["bitfinex","BTCUSD",1765306300723,0.002,93718.0,93717.0,1.28894694]
["bitfinex","BTCUSD",1765306301621,0.00099999,93740.0,93739.0,0.23465836]
["bitfinex","BTCUSD",1765306302021,0.00099999,93740.0,93739.0,0.23505319]
["bitfinex","BTCUSD",1765306302875,0.02125999,93750.0,93749.0,0.2346356]
["bitfinex","BTCUSD",1765306303280,0.02026,93750.0,93749.0,0.0213]
["bitfinex","BTCUSD",1765306303454,0.02026,93750.0,93749.0,0.2346356]
["bitfinex","BTCUSD",1765306304035,0.30065333,93750.0,93749.0,0.0213]
["bitfinex","BTCUSD",1765306304214,0.30065333,93750.0,93745.0,0.0002256]
["bitfinex","BTCUSD",1765306304215,0.21334243,93746.0,93745.0,0.0002256]
["bitfinex","BTCUSD",1765306304451,0.2820153,93746.0,93745.0,0.0002256]
["bitfinex","BTCUSD",1765306305696,0.2840153,93746.0,93745.0,0.0002256]
["bitfinex","BTCUSD",1765306305895,0.5747153,93746.0,93745.0,0.0002256]
["bitfinex","BTCUSD",1765306306318,0.5727153,93746.0,93745.0,0.0002256]
["bitfinex","BTCUSD",1765306306528,0.5895953,93746.0,93745.0,0.0002256]
["bitfinex","BTCUSD",1765306306726,0.5915953,93746.0,93745.0,0.0002256]
["bitfinex","BTCUSD",1765306307251,0.3009353,93746.0,93745.0,0.0215256]
["bitfinex","BTCUSD",1765306307755,0.03297287,93746.0,93745.0,0.0215256]
["bitfinex","BTCUSD",1765306308192,0.03297287,93746.0,93745.0,0.23487031]
["bitfinex","BTCUSD",1765306308193,0.00761287,93746.0,93745.0,0.23487031]
["bitfinex","BTCUSD",1765306308495,0.006,93746.0,93745.0,0.23487031]
["bitfinex","BTCUSD",1765306310811,0.06815,93746.0,93745.0,0.0102256]
["bitfinex","BTCUSD",1765306310959,0.28249243,93746.0,93745.0,0.0102256]
["bitfinex","BTCUSD",1765306311164,0.28049243,93746.0,93745.0,0.0102256]
["bitfinex","BTCUSD",1765306311575,0.28049243,93746.0,93745.0,0.0112256]
["bitfinex","BTCUSD",1765306311771,0.27949243,93746.0,93745.0,0.0112256]
["bitfinex","BTCUSD",1765306311991,0.27949243,93746.0,93745.0,0.0102256]
["bitfinex","BTCUSD",1765306312194,0.28349243,93746.0,93745.0,0.0102256]
["bitfinex","BTCUSD",1765306312363,0.2861053,93746.0,93745.0,0.0002256]
["bitfinex","BTCUSD",1765306312974,0.2861053,93746.0,93745.0,0.0215256]
["bitfinex","BTCUSD",1765306313193,0.2861053,93746.0,93745.0,0.0002256]
["bitfinex","BTCUSD",1765306315796,0.5768053,93746.0,93745.0,0.0002256]
["bitfinex","BTCUSD",1765306316176,0.2861053,93746.0,93745.0,0.0002256]
["bitfinex","BTCUSD",1765306317270,0.5768053,93746.0,93745.0,0.0002256]
["bitfinex","BTCUSD",1765306317473,0.36346287,93746.0,93745.0,0.0002256]
["bitfinex","BTCUSD",1765306317673,0.005,93746.0,93745.0,0.23487031]
["bitfinex","BTCUSD",1765306322507,0.005,93746.0,93745.0,1.2973933]
["bitfinex","BTCUSD",1765306322826,0.005,93746.0,93745.0,1.5880933]
["bitfinex","BTCUSD",1765306323273,0.005,93746.0,93745.0,1.60731207]
["bitfinex","BTCUSD",1765306323280,0.004,93746.0,93745.0,1.31661207]
["bitfinex","BTCUSD",1765306323493,0.04027,93767.0,93766.0,0.23329693]
["bitfinex","BTCUSD",1765306323699,0.02,93768.0,93766.0,0.23329693]
["bitfinex","BTCUSD",1765306323700,0.02,93768.0,93767.0,0.02]
["bitfinex","BTCUSD",1765306323900,0.02,93781.0,93780.0,0.0213]
["bitfinex","BTCUSD",1765306324440,0.04588,93781.0,93780.0,0.0213]
["bitfinex","BTCUSD",1765306324836,0.08458,93781.0,93780.0,0.0213]
["bitfinex","BTCUSD",1765306325295,0.08558,93781.0,93780.0,0.0213]
["bitfinex","BTCUSD",1765306325499,0.08719287,93781.0,93780.0,0.0213]
["bitfinex","BTCUSD",1765306325697,0.01066348,93778.0,93777.0,0.0213]
["bitfinex","BTCUSD",1765306325927,0.01227635,93778.0,93777.0,0.0213]
["bitfinex","BTCUSD",1765306326126,0.21328349,93772.0,93768.0,0.2239558]
["bitfinex","BTCUSD",1765306326331,0.01066405,93773.0,93772.0,0.0213]
["bitfinex","BTCUSD",1765306326705,0.03874692,93773.0,93772.0,0.0213]
["bitfinex","BTCUSD",1765306327130,0.06678287,93773.0,93772.0,0.0213]
["bitfinex","BTCUSD",1765306327343,0.00161287,93773.0,93772.0,0.0213]
["bitfinex","BTCUSD",1765306327541,0.2301206,93791.0,93785.0,0.213253]
["bitfinex","BTCUSD",1765306327771,0.01066211,93790.0,93789.0,0.0213]
["bitfinex","BTCUSD",1765306327978,0.07019375,93790.0,93789.0,0.0213]
["bitfinex","BTCUSD",1765306328111,0.09666375,93790.0,93789.0,0.0213]
["bitfinex","BTCUSD",1765306328524,0.01066325,93780.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1765306328850,0.02647,93781.0,93780.0,0.01]
["bitfinex","BTCUSD",1765306329050,0.22392437,93782.0,93781.0,0.01]
["bitfinex","BTCUSD",1765306329429,0.25200724,93782.0,93781.0,0.01]
["bitfinex","BTCUSD",1765306329632,0.22393488,93778.0,93777.0,0.01]
["bitfinex","BTCUSD",1765306329815,0.21329409,93768.0,93764.0,0.21330026]
["bitfinex","BTCUSD",1765306330179,0.01066427,93771.0,93770.0,0.0213]
["bitfinex","BTCUSD",1765306330312,0.22556375,93771.0,93770.0,0.0213]
["bitfinex","BTCUSD",1765306330511,0.2239611,93767.0,93766.0,0.01]
["bitfinex","BTCUSD",1765306330953,0.22398551,93757.0,93756.0,0.0213]
["bitfinex","BTCUSD",1765306331111,0.5156766,93760.0,93759.0,0.0213]
["bitfinex","BTCUSD",1765306331307,0.5808466,93760.0,93759.0,0.0213]
["bitfinex","BTCUSD",1765306332152,0.51468057,93759.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1765306332360,0.51468057,93759.0,93753.0,0.22399238]
["bitfinex","BTCUSD",1765306332361,0.02647,93754.0,93753.0,0.03196632]
["bitfinex","BTCUSD",1765306333083,0.06517,93754.0,93753.0,0.0213]
["bitfinex","BTCUSD",1765306333439,0.06517,93754.0,93753.0,0.0223]
["bitfinex","BTCUSD",1765306333636,0.06717,93754.0,93753.0,0.0223]
["bitfinex","BTCUSD",1765306333841,0.002,93754.0,93753.0,0.0223]
["bitfinex","BTCUSD",1765306334070,0.06717,93754.0,93753.0,0.0223]
["bitfinex","BTCUSD",1765306334995,0.06717,93754.0,93753.0,0.001]
["bitfinex","BTCUSD",1765306335677,0.08405,93754.0,93753.0,0.001]
["bitfinex","BTCUSD",1765306335858,0.2133265,93753.0,93752.0,0.0213]
["bitfinex","BTCUSD",1765306336054,0.2784965,93753.0,93752.0,0.0213]
["bitfinex","BTCUSD",1765306337376,0.06917,93753.0,93752.0,0.0213]
["bitfinex","BTCUSD",1765306337580,0.06917,93753.0,93752.0,0.23462878]
["bitfinex","BTCUSD",1765306338065,0.06917,93753.0,93752.0,0.0213]
["bitfinex","BTCUSD",1765306338270,0.2824965,93753.0,93752.0,0.0213]
["bitfinex","BTCUSD",1765306340107,0.06917,93753.0,93752.0,0.0213]
["bitfinex","BTCUSD",1765306340540,0.2824965,93753.0,93752.0,0.0213]
["bitfinex","BTCUSD",1765306340703,0.06917,93753.0,93752.0,0.0213]
["bitfinex","BTCUSD",1765306340909,0.004,93753.0,93752.0,0.0213]
["bitfinex","BTCUSD",1765306341106,0.004,93753.0,93752.0,0.23462878]
["bitfinex","BTCUSD",1765306345395,0.07,93753.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1765306345759,0.08066632,93753.0,93750.0,0.0213]
["bitfinex","BTCUSD",1765306345964,0.01466632,93753.0,93750.0,0.0213]
["bitfinex","BTCUSD",1765306346207,0.21333105,93751.0,93750.0,0.0213]
["bitfinex","BTCUSD",1765306346401,0.23949105,93751.0,93750.0,0.0213]
["bitfinex","BTCUSD",1765306346563,0.27933105,93751.0,93750.0,0.0213]
["bitfinex","BTCUSD",1765306346965,0.066,93751.0,93750.0,0.0213]
["bitfinex","BTCUSD",1765306347711,0.067,93751.0,93750.0,0.0213]
["bitfinex","BTCUSD",1765306348246,0.28033105,93751.0,93750.0,0.0213]
["bitfinex","BTCUSD",1765306348567,0.067,93751.0,93750.0,0.0213]
["bitfinex","BTCUSD",1765306349260,0.28033105,93751.0,93750.0,0.0213]
["bitfinex","BTCUSD",1765306349416,0.28433105,93751.0,93750.0,0.0213]
["bitfinex","BTCUSD",1765306350613,0.071,93751.0,93750.0,0.23463333]
["bitfinex","BTCUSD",1765306350816,0.071,93751.0,93750.0,0.0213]
["bitfinex","BTCUSD",1765306351069,0.28433105,93751.0,93750.0,0.0213]
["bitfinex","BTCUSD",1765306351269,0.071,93751.0,93750.0,0.0213]
["bitfinex","BTCUSD",1765306351501,0.071,93751.0,93750.0,0.23463333]
["bitfinex","BTCUSD",1765306351652,0.071,93751.0,93750.0,0.0213]
["bitfinex","BTCUSD",1765306351855,0.071,93751.0,93750.0,0.23463333]
["bitfinex","BTCUSD",1765306353879,0.005,93751.0,93750.0,0.23463333]
["bitfinex","BTCUSD",1765306355433,0.005,93751.0,93750.0,0.0213]
["bitfinex","BTCUSD",1765306355614,0.005,93751.0,93750.0,0.23463333]
["bitfinex","BTCUSD",1765306356879,0.005,93751.0,93750.0,1.29715632]
["bitfinex","BTCUSD",1765306357192,0.22391659,93785.0,93784.0,0.0213]
["bitfinex","BTCUSD",1765306357331,0.25007659,93785.0,93784.0,0.0213]
["bitfinex","BTCUSD",1765306357531,0.28991659,93785.0,93784.0,0.0213]
["bitfinex","BTCUSD",1765306357753,0.066,93785.0,93784.0,0.0213]
["bitfinex","BTCUSD",1765306358076,0.27925371,93785.0,93784.0,0.0213]
["bitfinex","BTCUSD",1765306358255,0.066,93785.0,93784.0,0.0213]
["bitfinex","BTCUSD",1765306358674,0.07,93785.0,93784.0,0.0213]
["bitfinex","BTCUSD",1765306358977,0.066,93785.0,93784.0,0.0213]
["bitfinex","BTCUSD",1765306359135,0.071,93785.0,93784.0,0.0213]
["bitfinex","BTCUSD",1765306359341,0.09021877,93785.0,93784.0,0.0213]
["bitfinex","BTCUSD",1765306359561,0.09121877,93785.0,93784.0,0.0213]
["bitfinex","BTCUSD",1765306359972,0.072,93785.0,93784.0,0.0213]
["bitfinex","BTCUSD",1765306360706,0.03216,93785.0,93784.0,0.0213]
["bitfinex","BTCUSD",1765306361041,0.006,93785.0,93784.0,0.0213]
["bitfinex","BTCUSD",1765306361245,0.006,93785.0,93784.0,0.08382299]
["bitfinex","BTCUSD",1765306361906,0.005,93785.0,93784.0,0.08382299]
["bitfinex","BTCUSD",1765306362111,0.02033,93793.0,93792.0,0.2345378]
["bitfinex","BTCUSD",1765306362411,0.02033,93797.0,93796.0,0.2345287]
["bitfinex","BTCUSD",1765306362908,0.08633,93797.0,93796.0,0.2345287]
["bitfinex","BTCUSD",1765306363835,0.04649,93797.0,93796.0,0.2345287]
["bitfinex","BTCUSD",1765306364045,0.08633,93797.0,93796.0,0.2345287]
["bitfinex","BTCUSD",1765306364224,0.04688708,93797.0,93796.0,0.2345287]
["bitfinex","BTCUSD",1765306364842,0.05388708,93797.0,93796.0,0.2355287]
["bitfinex","BTCUSD",1765306365440,0.00739708,93797.0,93796.0,0.2355287]
["bitfinex","BTCUSD",1765306366318,0.00639708,93797.0,93796.0,0.2355287]
["bitfinex","BTCUSD",1765306366565,0.00639708,93797.0,93796.0,0.29805169]
["bitfinex","BTCUSD",1765306366771,0.00639708,93797.0,93796.0,1.29805169]
["bitfinex","BTCUSD",1765306366973,0.00039708,93797.0,93796.0,1.29705169]
["bitfinex","BTCUSD",1765306367177,0.00139708,93797.0,93796.0,1.59075169]
["bitfinex","BTCUSD",1765306367621,0.00039708,93797.0,93796.0,1.62174123]
["bitfinex","BTCUSD",1765306367751,0.00139708,93797.0,93796.0,1.62474123]
["bitfinex","BTCUSD",1765306367954,0.00039708,93797.0,93796.0,1.62174123]
["bitfinex","BTCUSD",1765306368156,0.00039708,93797.0,93796.0,1.61974123]
["bitfinex","BTCUSD",1765306368361,0.00139708,93797.0,93796.0,1.62674123]
["bitfinex","BTCUSD",1765306371899,0.00270155,93833.0,93832.0,0.2344469]
["bitfinex","BTCUSD",1765306372101,0.00282068,93833.0,93832.0,0.2344469]
["bitfinex","BTCUSD",1765306372321,0.00282068,93833.0,93832.0,0.11078978]
["bitfinex","BTCUSD",1765306373523,0.00882068,93833.0,93832.0,0.11178978]
["bitfinex","BTCUSD",1765306373683,0.00282068,93833.0,93832.0,0.11078978]
["bitfinex","BTCUSD",1765306373881,0.00482068,93833.0,93832.0,0.17431277]
["bitfinex","BTCUSD",1765306374077,0.00682068,93833.0,93832.0,0.17431277]
["bitfinex","BTCUSD",1765306374325,0.00482068,93833.0,93832.0,0.17431277]
["bitfinex","BTCUSD",1765306374682,0.00482068,93833.0,93832.0,0.17531277]
["bitfinex","BTCUSD",1765306375525,0.00482068,93833.0,93832.0,1.17531277]
["bitfinex","BTCUSD",1765306379482,0.0004,93850.0,93849.0,0.29693128]
["bitfinex","BTCUSD",1765306379685,0.0004,93850.0,93849.0,1.31381128]
["bitfinex","BTCUSD",1765306379895,0.00139999,93870.0,93849.0,1.31381128]
["bitfinex","BTCUSD",1765306379896,0.0004,93870.0,93869.0,0.28558587]
["bitfinex","BTCUSD",1765306380093,0.00051918,93870.0,93869.0,0.30246587]
["bitfinex","BTCUSD",1765306380301,0.00051918,93870.0,93869.0,1.59316587]
["bitfinex","BTCUSD",1765306381331,0.00451918,93870.0,93869.0,1.59416587]
["bitfinex","BTCUSD",1765306381529,0.00051918,93870.0,93869.0,1.59316587]
["bitfinex","BTCUSD",1765306381727,0.00051918,93870.0,93869.0,1.59516587]
["bitfinex","BTCUSD",1765306382134,0.00051918,93870.0,93869.0,1.59316587]
["bitfinex","BTCUSD",1765306382597,0.00051918,93870.0,93869.0,1.59516587]
["bitfinex","BTCUSD",1765306382806,1e-08,93880.0,93879.0,1.58756318]
["bitfinex","BTCUSD",1765306383094,0.0004,93900.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1765306383302,0.00079717,93900.0,93899.0,1.3023978]
["bitfinex","BTCUSD",1765306383705,0.00079717,93900.0,93899.0,0.01]
["bitfinex","BTCUSD",1765306384750,0.00179717,93900.0,93899.0,0.0223]
["bitfinex","BTCUSD",1765306384944,0.00179717,93900.0,93899.0,0.0233]
["bitfinex","BTCUSD",1765306385375,0.00368248,93900.0,93899.0,0.0223]
["bitfinex","BTCUSD",1765306385928,0.00268248,93900.0,93899.0,0.0213]
["bitfinex","BTCUSD",1765306386133,0.00668248,93900.0,93899.0,0.0223]
["bitfinex","BTCUSD",1765306386619,0.00668248,93900.0,93899.0,1.08382299]
["bitfinex","BTCUSD",1765306386620,0.00268248,93900.0,93899.0,1.08382299]
["bitfinex","BTCUSD",1765306386830,0.00468248,93900.0,93899.0,1.08482299]
["bitfinex","BTCUSD",1765306387035,0.00268248,93900.0,93899.0,1.08382299]
["bitfinex","BTCUSD",1765306387458,0.00668248,93900.0,93899.0,1.08482299]
["bitfinex","BTCUSD",1765306387660,0.00268248,93900.0,93899.0,1.08382299]
["bitfinex","BTCUSD",1765306388326,0.00268248,93900.0,93899.0,1.08482299]
["bitfinex","BTCUSD",1765306388729,0.00268248,93900.0,93899.0,1.08382299]
["bitfinex","BTCUSD",1765306389074,0.00368248,93900.0,93899.0,1.08682299]
["bitfinex","BTCUSD",1765306389271,0.00268248,93900.0,93899.0,1.08682299]
["bitfinex","BTCUSD",1765306389670,0.00368248,93900.0,93899.0,1.10670299]
["bitfinex","BTCUSD",1765306390299,0.00268248,93900.0,93899.0,1.10070299]
["bitfinex","BTCUSD",1765306390611,0.00268248,93900.0,93899.0,1.10170299]
["bitfinex","BTCUSD",1765306390815,0.00268248,93900.0,93899.0,0.10270299]
["bitfinex","BTCUSD",1765306391353,0.00268248,93900.0,93899.0,0.50760299]
["bitfinex","BTCUSD",1765306391701,0.00268248,93900.0,93899.0,1.10270299]
["bitfinex","BTCUSD",1765306392179,0.00268248,93900.0,93899.0,0.50050299]
["bitfinex","BTCUSD",1765306392723,0.00268248,93900.0,93899.0,1.10270299]
["bitfinex","BTCUSD",1765306392920,0.00268248,93900.0,93899.0,0.34002299]
["bitfinex","BTCUSD",1765306393123,0.00268248,93900.0,93899.0,0.08582299]
["bitfinex","BTCUSD",1765306396679,0.00268248,93900.0,93899.0,0.2988178]
["bitfinex","BTCUSD",1765306397297,0.02935248,93900.0,93899.0,0.23629481]
["bitfinex","BTCUSD",1765306397543,0.07025535,93900.0,93899.0,0.21499481]
["bitfinex","BTCUSD",1765306398113,0.28324789,93900.0,93899.0,0.002]
["bitfinex","BTCUSD",1765306398572,0.28324789,93900.0,93899.0,0.001]
["bitfinex","BTCUSD",1765306398797,0.07025535,93900.0,93899.0,0.001]
["bitfinex","BTCUSD",1765306398990,0.07297475,93900.0,93899.0,0.0233]
["bitfinex","BTCUSD",1765306399195,0.06997475,93900.0,93899.0,0.0223]
["bitfinex","BTCUSD",1765306399351,0.07597475,93900.0,93899.0,0.23629481]
["bitfinex","BTCUSD",1765306399560,0.00840188,93900.0,93899.0,0.23629481]
["bitfinex","BTCUSD",1765306400788,0.00840188,93900.0,93899.0,0.23529481]
["bitfinex","BTCUSD",1765306401162,0.00940188,93900.0,93899.0,0.23529481]
["bitfinex","BTCUSD",1765306401362,0.00340188,93900.0,93899.0,0.23429481]
["bitfinex","BTCUSD",1765306401604,0.00740188,93900.0,93899.0,0.23529481]
["bitfinex","BTCUSD",1765306402438,0.00640188,93900.0,93899.0,0.23529481]
["bitfinex","BTCUSD",1765306402659,0.00740188,93900.0,93899.0,0.23529481]
["bitfinex","BTCUSD",1765306403340,0.03483188,93900.0,93899.0,0.0223]
["bitfinex","BTCUSD",1765306403537,0.03483188,93900.0,93899.0,0.23529481]
["bitfinex","BTCUSD",1765306403766,0.00740188,93900.0,93899.0,0.23529481]
["bitfinex","BTCUSD",1765306405202,0.07402188,93900.0,93899.0,0.0223]
["bitfinex","BTCUSD",1765306405464,0.07563475,93900.0,93899.0,0.0223]
["bitfinex","BTCUSD",1765306405666,0.28862729,93900.0,93899.0,0.0223]
["bitfinex","BTCUSD",1765306406279,0.07563475,93900.0,93899.0,0.23529481]
["bitfinex","BTCUSD",1765306407048,0.03644475,93900.0,93899.0,0.23529481]
["bitfinex","BTCUSD",1765306407244,0.00901475,93900.0,93899.0,0.21399481]
["bitfinex","BTCUSD",1765306407438,0.00740188,93900.0,93899.0,0.23529481]
["bitfinex","BTCUSD",1765306413288,0.03483188,93900.0,93899.0,0.23529481]
["bitfinex","BTCUSD",1765306414706,0.07402188,93900.0,93899.0,0.23529481]
["bitfinex","BTCUSD",1765306415142,0.07563475,93900.0,93899.0,0.23529481]
["bitfinex","BTCUSD",1765306415506,0.00901475,93900.0,93899.0,0.23529481]
["bitfinex","BTCUSD",1765306416942,0.00901475,93900.0,93899.0,0.001]
["bitfinex","BTCUSD",1765306416943,0.28862729,93900.0,93899.0,0.001]
["bitfinex","BTCUSD",1765306418536,0.03644475,93900.0,93899.0,0.21399481]
["bitfinex","BTCUSD",1765306418852,0.03644475,93900.0,93899.0,0.07210633]
["bitfinex","BTCUSD",1765306419066,0.03644475,93900.0,93899.0,0.23427481]
["bitfinex","BTCUSD",1765306420176,0.00901475,93900.0,93899.0,0.23427481]
["bitfinex","BTCUSD",1765306420406,0.00901475,93900.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1765306420564,0.00901475,93900.0,93899.0,0.23427481]
["bitfinex","BTCUSD",1765306422569,0.21300454,93895.0,93893.0,0.02]
["bitfinex","BTCUSD",1765306422789,0.21300454,93895.0,93863.0,0.42614877]
["bitfinex","BTCUSD",1765306422790,0.01065098,93888.0,93887.0,0.01]
["bitfinex","BTCUSD",1765306423004,0.22366599,93890.0,93887.0,0.01]
["bitfinex","BTCUSD",1765306423213,0.02743,93888.0,93887.0,0.01]
["bitfinex","BTCUSD",1765306423344,0.02743,93888.0,93887.0,0.22302203]
["bitfinex","BTCUSD",1765306423556,0.06662,93888.0,93887.0,0.22302203]
["bitfinex","BTCUSD",1765306423905,0.02743,93888.0,93887.0,0.22302203]
["bitfinex","BTCUSD",1765306424079,0.05922,93895.0,93894.0,0.23428615]
["bitfinex","BTCUSD",1765306424269,0.02203,93895.0,93894.0,0.23428615]
["bitfinex","BTCUSD",1765306424473,0.00412942,93900.0,93894.0,0.23428615]
["bitfinex","BTCUSD",1765306424474,0.00051657,93900.0,93899.0,0.2855178]
["bitfinex","BTCUSD",1765306424650,0.00051657,93900.0,93899.0,0.3023578]
["bitfinex","BTCUSD",1765306424850,0.00051657,93900.0,93899.0,1.3023578]
["bitfinex","BTCUSD",1765306425052,0.00051657,93900.0,93899.0,1.5930578]
["bitfinex","BTCUSD",1765306426005,0.00151657,93900.0,93899.0,1.5940578]
["bitfinex","BTCUSD",1765306427109,0.00051657,93900.0,93899.0,1.5940578]
["bitfinex","BTCUSD",1765306427475,0.00151657,93900.0,93899.0,1.5960578]
["bitfinex","BTCUSD",1765306429394,0.00024994,93900.0,93899.0,1.5960578]
["bitfinex","BTCUSD",1765306429811,0.00213525,93900.0,93899.0,1.5960578]
["bitfinex","BTCUSD",1765306431582,1e-08,93900.0,93899.0,1.5960578]
["bitfinex","BTCUSD",1765306431796,0.0004,93930.0,93929.0,0.65834977]
["bitfinex","BTCUSD",1765306431968,0.00051915,93930.0,93929.0,0.81462977]
["bitfinex","BTCUSD",1765306432920,0.00051915,93930.0,93929.0,1.30232977]
["bitfinex","BTCUSD",1765306433722,0.00151915,93930.0,93929.0,1.30332977]
["bitfinex","BTCUSD",1765306434075,0.00151915,93930.0,93929.0,0.85062977]
["bitfinex","BTCUSD",1765306434353,0.00151915,93930.0,93929.0,0.85162977]
["bitfinex","BTCUSD",1765306434895,0.00151915,93930.0,93929.0,1.30432977]
["bitfinex","BTCUSD",1765306437433,0.00236275,93930.0,93929.0,1.30432977]
["bitfinex","BTCUSD",1765306438507,0.00236275,93930.0,93929.0,0.28744977]
["bitfinex","BTCUSD",1765306438713,0.00236275,93930.0,93929.0,0.30428977]
["bitfinex","BTCUSD",1765306438866,0.00236275,93930.0,93929.0,0.22492678]
["bitfinex","BTCUSD",1765306440058,0.00236275,93930.0,93929.0,1.22492678]
["bitfinex","BTCUSD",1765306440257,0.00236275,93930.0,93929.0,0.63552678]
["bitfinex","BTCUSD",1765306440519,0.00236275,93930.0,93929.0,0.69804977]
["bitfinex","BTCUSD",1765306440718,0.00236275,93930.0,93929.0,0.28744977]
["bitfinex","BTCUSD",1765306440929,0.00236275,93930.0,93929.0,0.30432977]
["bitfinex","BTCUSD",1765306441148,0.00236275,93930.0,93929.0,1.30432977]
["bitfinex","BTCUSD",1765306441538,0.00236275,93930.0,93929.0,1.33627298]
["bitfinex","BTCUSD",1765306442096,0.00236275,93930.0,93929.0,1.33527298]
["bitfinex","BTCUSD",1765306442307,0.00136275,93930.0,93929.0,1.33427298]
["bitfinex","BTCUSD",1765306442506,0.00236275,93930.0,93929.0,1.34427298]
["bitfinex","BTCUSD",1765306443361,0.00136275,93930.0,93929.0,1.33427298]
["bitfinex","BTCUSD",1765306443509,0.00136275,93930.0,93929.0,1.33727298]
["bitfinex","BTCUSD",1765306443719,0.00236275,93930.0,93929.0,1.34127298]
["bitfinex","BTCUSD",1765306443921,0.00136275,93930.0,93929.0,1.32039298]
["bitfinex","BTCUSD",1765306444104,0.00136275,93930.0,93929.0,1.30532977]
["bitfinex","BTCUSD",1765306444314,0.00236275,93930.0,93929.0,1.30932977]
["bitfinex","BTCUSD",1765306444910,0.00236275,93930.0,93929.0,1.30632977]
["bitfinex","BTCUSD",1765306445166,0.00236275,93930.0,93929.0,1.30832977]
["bitfinex","BTCUSD",1765306446116,0.00236275,93930.0,93929.0,0.30832977]
["bitfinex","BTCUSD",1765306446494,0.00236275,93930.0,93929.0,1.30832977]
["bitfinex","BTCUSD",1765306447814,0.00236275,93930.0,93929.0,1.59902977]
["bitfinex","BTCUSD",1765306448023,0.2134,93940.0,93939.0,1.2954271]
["bitfinex","BTCUSD",1765306448224,0.0004,93950.0,93949.0,1.58738444]
["bitfinex","BTCUSD",1765306448432,0.0004,93950.0,93949.0,1.60426444]
["bitfinex","BTCUSD",1765306449384,0.0014,93950.0,93949.0,1.62380444]
["bitfinex","BTCUSD",1765306449712,0.00096219,93950.0,93949.0,1.62380444]
["bitfinex","BTCUSD",1765306450005,0.00096219,93950.0,93949.0,1.62780444]
["bitfinex","BTCUSD",1765306450216,0.00096219,93950.0,93949.0,0.62780444]
["bitfinex","BTCUSD",1765306450423,0.00096219,93950.0,93949.0,1.62780444]
["bitfinex","BTCUSD",1765306454235,0.00096219,93950.0,93949.0,0.62780444]
["bitfinex","BTCUSD",1765306454486,0.00096219,93950.0,93949.0,1.62780444]
["bitfinex","BTCUSD",1765306458184,0.0004,93970.0,93949.0,1.62780444]
["bitfinex","BTCUSD",1765306458383,0.00051908,93970.0,93969.0,1.58733913]
["bitfinex","BTCUSD",1765306458599,0.0004,93980.0,93979.0,1.29661649]
["bitfinex","BTCUSD",1765306459274,0.0004,93980.0,93979.0,1.58731649]
["bitfinex","BTCUSD",1765306459482,0.00124292,93980.0,93979.0,1.58731649]
["bitfinex","BTCUSD",1765306460345,0.00124292,93980.0,93979.0,1.58931649]
["bitfinex","BTCUSD",1765306460884,0.00124292,93980.0,93979.0,1.60615649]
["bitfinex","BTCUSD",1765306461126,0.00124292,93980.0,93979.0,1.58931649]
["bitfinex","BTCUSD",1765306461460,0.00124292,93980.0,93979.0,0.60615649]
["bitfinex","BTCUSD",1765306461660,0.00124292,93980.0,93979.0,1.60615649]
["bitfinex","BTCUSD",1765306462007,0.00124292,93980.0,93979.0,1.60515649]
["bitfinex","BTCUSD",1765306462204,0.00124292,93980.0,93979.0,1.58831649]
["bitfinex","BTCUSD",1765306462403,0.00124292,93980.0,93979.0,0.60515649]
["bitfinex","BTCUSD",1765306462404,0.00324292,93980.0,93979.0,0.60515649]
["bitfinex","BTCUSD",1765306462693,0.00324292,93980.0,93979.0,1.60415649]
["bitfinex","BTCUSD",1765306463829,0.00324292,93980.0,93979.0,1.60515649]
["bitfinex","BTCUSD",1765306465789,0.00324292,93980.0,93979.0,1.31445649]
["bitfinex","BTCUSD",1765306465974,0.00324292,93980.0,93979.0,0.2519335]
["bitfinex","BTCUSD",1765306467198,0.00324292,93980.0,93979.0,0.2350935]
["bitfinex","BTCUSD",1765306468691,0.00324292,93980.0,93979.0,0.28633649]
["bitfinex","BTCUSD",1765306468895,0.00324292,93980.0,93979.0,1.57703649]
["bitfinex","BTCUSD",1765306469854,0.00324292,93980.0,93979.0,0.28633649]
["bitfinex","BTCUSD",1765306471715,0.00324292,93980.0,93979.0,1.28633649]
["bitfinex","BTCUSD",1765306473844,0.00324292,93980.0,93979.0,1.57703649]
["bitfinex","BTCUSD",1765306475447,0.00324292,93980.0,93979.0,1.59387649]
["bitfinex","BTCUSD",1765306480799,0.00324292,93980.0,93979.0,1.30317649]
["bitfinex","BTCUSD",1765306482252,0.00324292,93980.0,93979.0,0.87683649]
["bitfinex","BTCUSD",1765306482450,0.00324292,93980.0,93979.0,0.30317649]
["bitfinex","BTCUSD",1765306482788,0.00324292,93980.0,93979.0,0.28633649]
["bitfinex","BTCUSD",1765306482994,0.00324292,93980.0,93979.0,0.30317649]
["bitfinex","BTCUSD",1765306484105,0.00324292,93980.0,93979.0,1.30317649]
["bitfinex","BTCUSD",1765306484831,0.00324292,93980.0,93979.0,0.52827649]
["bitfinex","BTCUSD",1765306485049,0.00324292,93980.0,93979.0,1.07737649]
["bitfinex","BTCUSD",1765306485461,0.00324292,93980.0,93979.0,1.0148535]
["bitfinex","BTCUSD",1765306485659,0.00324292,93980.0,93979.0,0.2406535]
["bitfinex","BTCUSD",1765306489811,0.06741292,93980.0,93979.0,0.2238135]
["bitfinex","BTCUSD",1765306492759,0.06902579,93980.0,93979.0,0.2238135]
["bitfinex","BTCUSD",1765306492945,0.06902579,93980.0,93979.0,0.011]
["bitfinex","BTCUSD",1765306493144,0.06902579,93980.0,93979.0,0.2238135]
["bitfinex","BTCUSD",1765306493403,0.06902579,93980.0,93979.0,0.011]
["bitfinex","BTCUSD",1765306493593,0.06902579,93980.0,93979.0,0.2238135]
["bitfinex","BTCUSD",1765306493799,0.06902579,93980.0,93979.0,0.011]
["bitfinex","BTCUSD",1765306493974,0.06902579,93980.0,93979.0,0.001]
["bitfinex","BTCUSD",1765306493975,0.28183702,93980.0,93979.0,0.001]
["bitfinex","BTCUSD",1765306494181,0.28183702,93980.0,93979.0,0.2238135]
["bitfinex","BTCUSD",1765306494182,0.06902579,93980.0,93979.0,0.2238135]
["bitfinex","BTCUSD",1765306494788,0.06902579,93980.0,93979.0,0.2228135]
["bitfinex","BTCUSD",1765306494982,0.07302579,93980.0,93979.0,0.2228135]
["bitfinex","BTCUSD",1765306495630,0.06902579,93980.0,93979.0,0.2228135]
["bitfinex","BTCUSD",1765306495770,0.07102579,93980.0,93979.0,0.2228135]
["bitfinex","BTCUSD",1765306495974,0.06902579,93980.0,93979.0,0.10534493]
["bitfinex","BTCUSD",1765306496381,0.07402579,93980.0,93979.0,0.10634493]
["bitfinex","BTCUSD",1765306498428,0.07402579,93980.0,93979.0,0.2303925]
["bitfinex","BTCUSD",1765306498774,0.07402579,93980.0,93979.0,0.017579]
["bitfinex","BTCUSD",1765306499268,0.09324456,93980.0,93979.0,0.017579]
["bitfinex","BTCUSD",1765306499484,0.09324456,93980.0,93979.0,0.2303925]
["bitfinex","BTCUSD",1765306499676,0.09324456,93980.0,93979.0,0.017579]
["bitfinex","BTCUSD",1765306499879,0.30605579,93980.0,93979.0,0.017579]
["bitfinex","BTCUSD",1765306500081,0.28683702,93980.0,93979.0,0.017579]
["bitfinex","BTCUSD",1765306500686,0.28683702,93980.0,93979.0,0.001]
["bitfinex","BTCUSD",1765306501216,0.57753702,93980.0,93979.0,0.001]
["bitfinex","BTCUSD",1765306501988,0.57553702,93980.0,93979.0,0.001]
["bitfinex","BTCUSD",1765306502601,0.21282935,93972.0,93971.0,0.016579]
["bitfinex","BTCUSD",1765306502833,0.25734935,93972.0,93971.0,0.016579]
["bitfinex","BTCUSD",1765306503125,0.29744754,93972.0,93971.0,0.016579]
["bitfinex","BTCUSD",1765306504127,0.30344754,93972.0,93971.0,0.017579]
["bitfinex","BTCUSD",1765306507330,0.09061819,93972.0,93971.0,0.017579]
["bitfinex","BTCUSD",1765306507536,0.10983696,93972.0,93971.0,0.017579]
["bitfinex","BTCUSD",1765306508253,0.32266631,93972.0,93971.0,0.017579]
["bitfinex","BTCUSD",1765306508453,0.30344754,93972.0,93971.0,0.017579]
["bitfinex","BTCUSD",1765306509857,0.61098754,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1765306510820,0.60898754,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1765306511248,0.61398754,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1765306511985,0.2907,93958.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1765306512220,0.22970333,93957.0,93956.0,0.00011908]
["bitfinex","BTCUSD",1765306512432,0.29266333,93957.0,93956.0,0.00011908]
["bitfinex","BTCUSD",1765306513437,0.29666333,93957.0,93956.0,0.00111908]
["bitfinex","BTCUSD",1765306514025,0.29866333,93957.0,93956.0,0.00111908]
["bitfinex","BTCUSD",1765306525546,0.28182333,93957.0,93956.0,0.00111908]
["bitfinex","BTCUSD",1765306525720,0.29866333,93957.0,93956.0,0.00111908]
["bitfinex","BTCUSD",1765306527281,0.29866333,93957.0,93956.0,0.01769808]
["bitfinex","BTCUSD",1765306528222,0.06896,93957.0,93956.0,0.01769808]
["bitfinex","BTCUSD",1765306528516,0.08817877,93957.0,93956.0,0.23056367]
["bitfinex","BTCUSD",1765306528679,0.3010421,93957.0,93956.0,0.01769808]
["bitfinex","BTCUSD",1765306528864,0.06896,93957.0,93956.0,0.01769808]
["bitfinex","BTCUSD",1765306529063,0.08817877,93957.0,93956.0,0.01769808]
["bitfinex","BTCUSD",1765306529268,0.28182333,93957.0,93956.0,0.00111908]
["bitfinex","BTCUSD",1765306529870,0.06896,93957.0,93956.0,0.00111908]
["bitfinex","BTCUSD",1765306530085,0.02521877,93957.0,93956.0,0.23056367]
["bitfinex","BTCUSD",1765306530294,0.02521877,93957.0,93956.0,0.01769808]
["bitfinex","BTCUSD",1765306530610,0.3055221,93957.0,93956.0,0.00111908]
["bitfinex","BTCUSD",1765306530818,0.28630333,93957.0,93956.0,0.00111908]
["bitfinex","BTCUSD",1765306531404,0.00099999,93940.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1765306531631,0.00099999,93940.0,93939.0,0.23420411]
["bitfinex","BTCUSD",1765306531861,0.02769999,93940.0,93939.0,0.23420411]
["bitfinex","BTCUSD",1765306532254,0.00099999,93940.0,93939.0,0.23420411]
["bitfinex","BTCUSD",1765306532601,0.00199999,93940.0,93939.0,0.23420411]
["bitfinex","BTCUSD",1765306532798,0.00099999,93940.0,93939.0,0.23420411]
["bitfinex","BTCUSD",1765306533287,0.00199999,93940.0,93939.0,0.23620411]
["bitfinex","BTCUSD",1765306539133,0.001,93940.0,93939.0,0.23620411]
["bitfinex","BTCUSD",1765306540940,0.06844,93940.0,93939.0,0.22490598]
["bitfinex","BTCUSD",1765306541981,0.001,93940.0,93939.0,0.22490598]
["bitfinex","BTCUSD",1765306545559,0.07005287,93940.0,93939.0,0.21490411]
["bitfinex","BTCUSD",1765306545945,0.07005287,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1765306546120,0.30217349,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1765306546330,0.28295472,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1765306546770,0.07005287,93940.0,93939.0,0.23620411]
["bitfinex","BTCUSD",1765306547889,0.02931287,93940.0,93939.0,0.23620411]
["bitfinex","BTCUSD",1765306548089,0.04853164,93940.0,93939.0,0.23620411]
["bitfinex","BTCUSD",1765306548541,0.001,93940.0,93939.0,0.23620411]
["bitfinex","BTCUSD",1765306548955,0.001,93940.0,93939.0,1.2987271]
["bitfinex","BTCUSD",1765306549376,0.00016687,93940.0,93939.0,1.5894271]
["bitfinex","BTCUSD",1765306549969,0.00022483,93958.0,93957.0,0.23416333]
["bitfinex","BTCUSD",1765306550179,0.0003346,93958.0,93957.0,1.25100333]
["bitfinex","BTCUSD",1765306551625,0.0013346,93958.0,93957.0,1.25500333]
["bitfinex","BTCUSD",1765306552785,0.0013346,93958.0,93957.0,1.31852632]
["bitfinex","BTCUSD",1765306553633,0.0013346,93958.0,93957.0,0.58288632]
["bitfinex","BTCUSD",1765306553824,0.0013346,93958.0,93957.0,0.23916333]
["bitfinex","BTCUSD",1765306554072,0.0013346,93958.0,93957.0,1.31852632]
["bitfinex","BTCUSD",1765306554274,0.0013346,93958.0,93957.0,1.21100333]
["bitfinex","BTCUSD",1765306555370,0.0013346,93958.0,93957.0,1.31852632]
["bitfinex","BTCUSD",1765306557919,0.0013346,93958.0,93957.0,1.30168632]
["bitfinex","BTCUSD",1765306558246,0.0013346,93958.0,93957.0,1.31852632]
["bitfinex","BTCUSD",1765306558999,0.0013346,93958.0,93957.0,0.25600333]
["bitfinex","BTCUSD",1765306559186,0.0013346,93958.0,93957.0,0.23916333]
["bitfinex","BTCUSD",1765306561506,0.06714747,93958.0,93957.0,0.23916333]
["bitfinex","BTCUSD",1765306561717,0.28000853,93958.0,93957.0,0.005]
["bitfinex","BTCUSD",1765306563016,0.06614747,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1765306563232,0.02879747,93958.0,93957.0,0.21486333]
["bitfinex","BTCUSD",1765306563450,0.27900853,93958.0,93957.0,0.0223]
["bitfinex","BTCUSD",1765306563621,0.27900853,93958.0,93957.0,0.0213]
["bitfinex","BTCUSD",1765306563836,0.28400853,93958.0,93957.0,0.0223]
["bitfinex","BTCUSD",1765306564061,0.27900853,93958.0,93957.0,0.0213]
["bitfinex","BTCUSD",1765306564565,0.28100853,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1765306564779,0.28200853,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1765306569911,0.57270853,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1765306570518,0.57170853,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1765306570765,0.57370853,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1765306571529,0.22352732,93949.0,93946.0,0.24483253]
["bitfinex","BTCUSD",1765306571729,0.04295,93947.0,93946.0,0.24483253]
["bitfinex","BTCUSD",1765306571930,0.04295,93947.0,93946.0,0.03194441]
["bitfinex","BTCUSD",1765306572160,0.07946,93947.0,93946.0,0.0213]
["bitfinex","BTCUSD",1765306572565,0.07946,93947.0,93946.0,0.23418825]
["bitfinex","BTCUSD",1765306573008,0.08046,93947.0,93946.0,0.23518825]
["bitfinex","BTCUSD",1765306573572,0.29334598,93947.0,93946.0,0.0223]
["bitfinex","BTCUSD",1765306573775,0.29334598,93947.0,93946.0,0.001]
["bitfinex","BTCUSD",1765306574459,0.08046,93947.0,93946.0,0.21388825]
["bitfinex","BTCUSD",1765306574683,0.29334598,93947.0,93946.0,0.001]
["bitfinex","BTCUSD",1765306575226,0.08046,93947.0,93946.0,0.21388825]
["bitfinex","BTCUSD",1765306575425,0.08046,93947.0,93946.0,0.001]
["bitfinex","BTCUSD",1765306575622,0.29334598,93947.0,93946.0,0.001]
["bitfinex","BTCUSD",1765306576429,0.08046,93947.0,93946.0,0.21388825]
["bitfinex","BTCUSD",1765306576860,0.01842,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306577068,0.08046,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306579429,0.01842,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306579630,0.07738462,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306582969,0.2902706,93947.0,93946.0,0.001]
["bitfinex","BTCUSD",1765306586052,0.5809706,93947.0,93946.0,0.001]
["bitfinex","BTCUSD",1765306586988,0.07738462,93947.0,93946.0,0.01100187]
["bitfinex","BTCUSD",1765306587182,0.07638462,93947.0,93946.0,0.01000187]
["bitfinex","BTCUSD",1765306587402,0.09560339,93947.0,93946.0,0.01000187]
["bitfinex","BTCUSD",1765306587540,0.09660339,93947.0,93946.0,0.01100187]
["bitfinex","BTCUSD",1765306587741,0.30948937,93947.0,93946.0,0.01100187]
["bitfinex","BTCUSD",1765306587946,0.2902706,93947.0,93946.0,0.01100187]
["bitfinex","BTCUSD",1765306588147,0.2922706,93947.0,93946.0,0.01100187]
["bitfinex","BTCUSD",1765306588771,0.2922706,93947.0,93946.0,0.00051595]
["bitfinex","BTCUSD",1765306590856,0.5829706,93947.0,93946.0,0.00051595]
["bitfinex","BTCUSD",1765306593485,0.5998106,93947.0,93946.0,0.00051595]
["bitfinex","BTCUSD",1765306595119,0.5998106,93947.0,93946.0,0.02181595]
["bitfinex","BTCUSD",1765306595449,0.21289666,93943.0,93942.0,0.02120398]
["bitfinex","BTCUSD",1765306595816,0.21289731,93942.0,93941.0,0.01000187]
["bitfinex","BTCUSD",1765306596158,0.26890608,93942.0,93941.0,0.01000187]
["bitfinex","BTCUSD",1765306596460,0.22355275,93938.0,93937.0,0.02120398]
["bitfinex","BTCUSD",1765306596656,0.0402,93938.0,93928.0,0.0306502]
["bitfinex","BTCUSD",1765306596885,0.21291799,93933.0,93929.0,0.21292468]
["bitfinex","BTCUSD",1765306597036,0.21291799,93933.0,93929.0,0.21292484]
["bitfinex","BTCUSD",1765306597240,0.212915,93935.0,93929.0,0.22357117]
["bitfinex","BTCUSD",1765306597241,0.02276,93930.0,93929.0,0.22357117]
["bitfinex","BTCUSD",1765306597423,0.02276,93930.0,93929.0,0.24477515]
["bitfinex","BTCUSD",1765306597623,0.03679,93932.0,93931.0,0.23412623]
["bitfinex","BTCUSD",1765306597943,0.03679,93937.0,93936.0,0.2129087]
["bitfinex","BTCUSD",1765306598444,0.05955,93937.0,93936.0,0.2129087]
["bitfinex","BTCUSD",1765306598787,0.05955,93937.0,93936.0,0.23411268]
["bitfinex","BTCUSD",1765306600393,0.06055,93937.0,93936.0,0.23611268]
["bitfinex","BTCUSD",1765306605441,0.001,93937.0,93936.0,0.23611268]
["bitfinex","BTCUSD",1765306605661,0.001,93937.0,93936.0,1.23611268]
["bitfinex","BTCUSD",1765306606006,0.001,93937.0,93936.0,0.23611268]
["bitfinex","BTCUSD",1765306608516,0.001,93937.0,93936.0,1.23611268]
["bitfinex","BTCUSD",1765306608722,0.001,93937.0,93936.0,1.29863567]
["bitfinex","BTCUSD",1765306609533,0.00199998,93950.0,93949.0,0.23408543]
["bitfinex","BTCUSD",1765306609930,0.00099999,93950.0,93949.0,0.23408543]
["bitfinex","BTCUSD",1765306610133,0.00194747,93958.0,93957.0,0.23406731]
["bitfinex","BTCUSD",1765306611225,0.00294747,93958.0,93957.0,0.23406731]
["bitfinex","BTCUSD",1765306612660,0.00394747,93958.0,93957.0,0.23506731]
["bitfinex","BTCUSD",1765306613040,0.0023346,93958.0,93957.0,1.23506731]
["bitfinex","BTCUSD",1765306613442,0.0023346,93958.0,93957.0,1.2975903]
["bitfinex","BTCUSD",1765306614270,0.0013346,93958.0,93957.0,1.2975903]
["bitfinex","BTCUSD",1765306614853,0.0013346,93958.0,93957.0,1.5882903]
["bitfinex","BTCUSD",1765306615051,0.00139999,93980.0,93979.0,0.23401748]
["bitfinex","BTCUSD",1765306615255,0.0004718,93980.0,93979.0,0.23401748]
["bitfinex","BTCUSD",1765306616102,0.0004718,93980.0,93979.0,0.23601748]
["bitfinex","BTCUSD",1765306616233,0.0014718,93980.0,93979.0,0.23601748]
["bitfinex","BTCUSD",1765306617100,0.0014718,93980.0,93979.0,0.23701748]
["bitfinex","BTCUSD",1765306620678,0.06719279,93980.0,93979.0,0.003]
["bitfinex","BTCUSD",1765306621082,0.29922279,93980.0,93979.0,0.003]
["bitfinex","BTCUSD",1765306621303,0.28000402,93980.0,93979.0,0.003]
["bitfinex","BTCUSD",1765306621507,0.24187402,93980.0,93979.0,0.02420398]
["bitfinex","BTCUSD",1765306621846,0.28000402,93980.0,93979.0,0.003]
["bitfinex","BTCUSD",1765306622051,0.28000402,93980.0,93979.0,0.02420398]
["bitfinex","BTCUSD",1765306622194,0.28000402,93980.0,93979.0,0.02320398]
["bitfinex","BTCUSD",1765306622392,0.28000402,93980.0,93979.0,0.02120398]
["bitfinex","BTCUSD",1765306622393,0.27900402,93980.0,93979.0,0.02120398]
["bitfinex","BTCUSD",1765306622592,0.28000402,93980.0,93979.0,0.02120398]
["bitfinex","BTCUSD",1765306622831,0.28100402,93980.0,93979.0,0.02220398]
["bitfinex","BTCUSD",1765306625184,0.28100402,93980.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1765306625185,0.0106435,93954.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1765306625397,0.01064294,93959.0,93958.0,0.01000187]
["bitfinex","BTCUSD",1765306625601,0.04877294,93959.0,93958.0,0.01000187]
["bitfinex","BTCUSD",1765306625813,0.07413294,93959.0,93958.0,0.01000187]
["bitfinex","BTCUSD",1765306627253,0.07513294,93959.0,93958.0,0.01000187]
["bitfinex","BTCUSD",1765306628049,0.07613294,93959.0,93958.0,0.01100187]
["bitfinex","BTCUSD",1765306628650,0.06549,93959.0,93958.0,0.01100187]
["bitfinex","BTCUSD",1765306629064,0.002,93959.0,93958.0,0.001]
["bitfinex","BTCUSD",1765306629261,0.002,93959.0,93958.0,0.02220398]
["bitfinex","BTCUSD",1765306629910,0.001,93959.0,93958.0,0.02220398]
["bitfinex","BTCUSD",1765306630285,0.001,93959.0,93958.0,0.02320398]
["bitfinex","BTCUSD",1765306630671,0.04771694,93966.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1765306630877,0.01086694,93966.0,93965.0,0.01000187]
["bitfinex","BTCUSD",1765306631082,0.22371072,93966.0,93965.0,0.01000187]
["bitfinex","BTCUSD",1765306631272,0.01064226,93965.0,93963.0,0.02120398]
["bitfinex","BTCUSD",1765306631535,0.01064226,93965.0,93958.0,0.22650185]
["bitfinex","BTCUSD",1765306631536,0.01064271,93961.0,93958.0,0.003]
["bitfinex","BTCUSD",1765306631679,0.2557388,93959.0,93958.0,0.002]
["bitfinex","BTCUSD",1765306631874,0.2557388,93959.0,93953.0,0.02120398]
["bitfinex","BTCUSD",1765306631875,0.21286896,93955.0,93953.0,0.02120398]
["bitfinex","BTCUSD",1765306632147,0.02486,93954.0,93953.0,0.02120398]
["bitfinex","BTCUSD",1765306632338,0.06171,93954.0,93953.0,0.02120398]
["bitfinex","BTCUSD",1765306633264,0.06171,93954.0,93953.0,0.23407637]
["bitfinex","BTCUSD",1765306633692,0.06271,93954.0,93953.0,0.23407637]
["bitfinex","BTCUSD",1765306634042,0.06271,93954.0,93953.0,0.02120398]
["bitfinex","BTCUSD",1765306634244,0.01064407,93949.0,93946.0,0.01000187]
["bitfinex","BTCUSD",1765306634444,0.21288494,93948.0,93946.0,0.01000187]
["bitfinex","BTCUSD",1765306634630,0.07973,93947.0,93946.0,0.01000187]
["bitfinex","BTCUSD",1765306635579,0.07982707,93947.0,93946.0,0.01100187]
["bitfinex","BTCUSD",1765306635796,0.07982707,93947.0,93946.0,0.01000187]
["bitfinex","BTCUSD",1765306636013,0.08082707,93947.0,93946.0,0.01100187]
["bitfinex","BTCUSD",1765306637159,0.07982707,93947.0,93946.0,0.01000187]
["bitfinex","BTCUSD",1765306637509,0.08082707,93947.0,93946.0,0.01100187]
["bitfinex","BTCUSD",1765306638042,0.08082707,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306638166,0.04397707,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306638568,0.00109707,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306649343,0.05969707,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306649551,0.00109707,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306649975,0.05969707,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306651868,0.02357707,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306652071,0.05969707,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306652498,0.00109707,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306654671,0.05969707,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306655369,0.02357707,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306655802,0.00109707,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306657315,0.05969707,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306657946,0.00109707,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306658148,0.03721707,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306658328,0.05969707,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306662645,0.02357707,93947.0,93946.0,0.22389012]
["bitfinex","BTCUSD",1765306662860,0.00109707,93947.0,93946.0,1.23509223]
["bitfinex","BTCUSD",1765306667608,0.00109707,93947.0,93946.0,1.58831522]
["bitfinex","BTCUSD",1765306667809,0.0002248,93966.0,93965.0,1.23404918]
["bitfinex","BTCUSD",1765306668949,0.0012248,93966.0,93965.0,0.23404918]
["bitfinex","BTCUSD",1765306669156,0.0012248,93966.0,93965.0,1.23404918]
["bitfinex","BTCUSD",1765306669365,0.0012248,93966.0,93965.0,1.58727217]
["bitfinex","BTCUSD",1765306669366,0.0002248,93966.0,93965.0,1.58727217]
["bitfinex","BTCUSD",1765306669653,0.0004,93980.0,93979.0,1.57603836]
["bitfinex","BTCUSD",1765306669815,0.00049713,93980.0,93979.0,1.59287836]
["bitfinex","BTCUSD",1765306670220,0.00049713,93980.0,93979.0,1.59713566]
["bitfinex","BTCUSD",1765306672261,0.00049713,93980.0,93979.0,1.60013566]
["bitfinex","BTCUSD",1765306672795,0.00149713,93980.0,93979.0,1.46950713]
["bitfinex","BTCUSD",1765306673002,0.00049713,93980.0,93979.0,0.46650713]
["bitfinex","BTCUSD",1765306673175,0.00049713,93980.0,93979.0,1.46650713]
["bitfinex","BTCUSD",1765306673377,0.00149713,93980.0,93979.0,1.47250713]
["bitfinex","BTCUSD",1765306675175,0.00149713,93980.0,93979.0,1.47221572]
["bitfinex","BTCUSD",1765306675541,0.00189047,93980.0,93979.0,1.47221572]
["bitfinex","BTCUSD",1765306676311,0.00189047,93980.0,93979.0,1.02325917]
["bitfinex","BTCUSD",1765306676646,0.07778211,93980.0,93979.0,0.009]
["bitfinex","BTCUSD",1765306677672,0.01064248,93963.0,93962.0,0.01000187]
["bitfinex","BTCUSD",1765306678014,0.21284778,93965.0,93960.0,0.38881995]
["bitfinex","BTCUSD",1765306678015,0.22349004,93965.0,93961.0,0.21285407]
["bitfinex","BTCUSD",1765306678213,0.22349004,93965.0,93964.0,0.02120398]
["bitfinex","BTCUSD",1765306679132,0.01064214,93966.0,93964.0,0.02120398]
["bitfinex","BTCUSD",1765306679314,0.22348508,93966.0,93965.0,0.02120398]
["bitfinex","BTCUSD",1765306680584,0.22548508,93966.0,93965.0,0.02120398]
["bitfinex","BTCUSD",1765306680920,0.06770214,93966.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1765306681138,0.21287012,93954.0,93953.0,0.03804398]
["bitfinex","BTCUSD",1765306681387,0.21286786,93955.0,93954.0,0.02120398]
["bitfinex","BTCUSD",1765306682019,0.01064327,93956.0,93955.0,0.01000187]
["bitfinex","BTCUSD",1765306682421,0.2148583,93960.0,93959.0,0.02120398]
["bitfinex","BTCUSD",1765306682422,0.00199998,93960.0,93959.0,0.02120398]
["bitfinex","BTCUSD",1765306682624,0.00099999,93960.0,93959.0,0.02120398]
["bitfinex","BTCUSD",1765306683155,0.00099999,93970.0,93969.0,0.02120398]
["bitfinex","BTCUSD",1765306684037,0.21383387,93970.0,93969.0,0.02120398]
["bitfinex","BTCUSD",1765306684235,0.00099999,93970.0,93969.0,0.02120398]
["bitfinex","BTCUSD",1765306684656,0.00099999,93970.0,93969.0,0.23404012]
["bitfinex","BTCUSD",1765306684861,0.00199999,93970.0,93969.0,0.02120398]
["bitfinex","BTCUSD",1765306685301,0.21483387,93970.0,93969.0,0.02120398]
["bitfinex","BTCUSD",1765306686037,0.21883387,93970.0,93969.0,0.02220398]
["bitfinex","BTCUSD",1765306687255,0.27389387,93970.0,93969.0,0.02220398]
["bitfinex","BTCUSD",1765306690795,0.27389387,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1765306691137,0.27289388,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1765306691358,0.56359388,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1765306693614,0.27289388,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1765306695105,0.28973388,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1765306697329,0.28973388,93970.0,93969.0,0.01100187]
["bitfinex","BTCUSD",1765306697330,0.21783388,93970.0,93969.0,0.01100187]
["bitfinex","BTCUSD",1765306697757,0.005,93970.0,93969.0,0.01100187]
["bitfinex","BTCUSD",1765306697961,0.005,93970.0,93969.0,0.22383801]
["bitfinex","BTCUSD",1765306699399,0.21783388,93970.0,93969.0,0.01100187]
["bitfinex","BTCUSD",1765306699599,0.24008388,93970.0,93969.0,0.01100187]
["bitfinex","BTCUSD",1765306700250,0.27279388,93970.0,93969.0,0.01100187]
["bitfinex","BTCUSD",1765306701321,0.27279388,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1765306701654,0.58033388,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1765306703097,0.21288162,93949.0,93948.0,0.02120399]
["bitfinex","BTCUSD",1765306703817,0.22355022,93939.0,93938.0,0.01000187]
["bitfinex","BTCUSD",1765306704026,0.24104022,93939.0,93938.0,0.01000187]
["bitfinex","BTCUSD",1765306704224,0.01749,93939.0,93938.0,0.01011164]
["bitfinex","BTCUSD",1765306704426,0.01064497,93941.0,93940.0,0.02120399]
["bitfinex","BTCUSD",1765306704627,0.22353139,93947.0,93944.0,0.02120399]
["bitfinex","BTCUSD",1765306704827,0.01064429,93947.0,93946.0,0.01000187]
["bitfinex","BTCUSD",1765306705065,0.23037252,93949.0,93946.0,0.01000187]
["bitfinex","BTCUSD",1765306705066,0.21288458,93948.0,93946.0,0.01000187]
["bitfinex","BTCUSD",1765306705282,0.02225,93947.0,93946.0,0.01000187]
["bitfinex","BTCUSD",1765306705640,0.05496,93947.0,93946.0,0.01000187]
["bitfinex","BTCUSD",1765306707042,0.01064497,93941.0,93938.0,0.00010977]
["bitfinex","BTCUSD",1765306707264,0.03974,93939.0,93938.0,0.00010977]
["bitfinex","BTCUSD",1765306707644,0.07245,93939.0,93938.0,0.02131376]
["bitfinex","BTCUSD",1765306708498,0.01749,93939.0,93938.0,0.02131376]
["bitfinex","BTCUSD",1765306708697,0.03271,93947.0,93946.0,0.02120399]
["bitfinex","BTCUSD",1765306709277,0.26945885,93947.0,93946.0,0.02120399]
["bitfinex","BTCUSD",1765306711309,0.27145885,93947.0,93946.0,0.02220399]
["bitfinex","BTCUSD",1765306714142,0.27145885,93947.0,93946.0,0.001]
["bitfinex","BTCUSD",1765306714531,0.56215885,93947.0,93946.0,0.001]
["bitfinex","BTCUSD",1765306715645,0.50360411,93939.0,93938.0,0.00010977]
["bitfinex","BTCUSD",1765306715845,0.54334411,93939.0,93938.0,0.00010977]
["bitfinex","BTCUSD",1765306716050,0.57605411,93939.0,93938.0,0.00010977]
["bitfinex","BTCUSD",1765306717936,0.57805411,93939.0,93938.0,0.00110977]
["bitfinex","BTCUSD",1765306718471,0.57905411,93939.0,93938.0,0.00110977]
["bitfinex","BTCUSD",1765306720805,0.6011421,93939.0,93938.0,0.00110977]
["bitfinex","BTCUSD",1765306721750,0.6001421,93939.0,93938.0,0.00010977]
["bitfinex","BTCUSD",1765306721992,0.6011421,93939.0,93938.0,0.00010977]
["bitfinex","BTCUSD",1765306722220,0.6011421,93939.0,93938.0,0.00110977]
["bitfinex","BTCUSD",1765306722221,0.58405411,93939.0,93938.0,0.00110977]
["bitfinex","BTCUSD",1765306722436,0.58105411,93939.0,93938.0,0.00110977]
["bitfinex","BTCUSD",1765306723247,0.57605411,93939.0,93938.0,0.00010977]
["bitfinex","BTCUSD",1765306723644,0.58805411,93939.0,93938.0,0.00110977]
["bitfinex","BTCUSD",1765306726427,0.31419411,93939.0,93938.0,0.00110977]
["bitfinex","BTCUSD",1765306727001,0.30919411,93939.0,93938.0,0.00110977]
["bitfinex","BTCUSD",1765306727331,0.30919411,93939.0,93938.0,0.00010977]
["bitfinex","BTCUSD",1765306727650,0.30519411,93939.0,93938.0,0.00010977]
["bitfinex","BTCUSD",1765306727787,0.30419411,93939.0,93938.0,0.00110977]
["bitfinex","BTCUSD",1765306728180,0.30619411,93939.0,93938.0,0.00110977]
["bitfinex","BTCUSD",1765306729893,0.59689411,93939.0,93938.0,0.00110977]
["bitfinex","BTCUSD",1765306732851,0.6189821,93939.0,93938.0,0.00110977]
["bitfinex","BTCUSD",1765306733588,0.60688867,93939.0,93938.0,0.00110977]
["bitfinex","BTCUSD",1765306733823,0.60488867,93939.0,93938.0,0.00110977]
["bitfinex","BTCUSD",1765306733958,0.60288867,93939.0,93938.0,0.00010977]
["bitfinex","BTCUSD",1765306734157,0.60588867,93939.0,93938.0,0.00010977]
["bitfinex","BTCUSD",1765306734387,0.61088867,93939.0,93938.0,0.00110977]
["bitfinex","BTCUSD",1765306735860,0.6229821,93939.0,93938.0,0.00110977]
["bitfinex","BTCUSD",1765306736422,0.60089411,93939.0,93938.0,0.00110977]
["bitfinex","BTCUSD",1765306736591,0.50364265,93922.0,93905.0,0.01000187]
["bitfinex","BTCUSD",1765306736930,0.56136265,93922.0,93921.0,0.00180939]
["bitfinex","BTCUSD",1765306737134,0.59570265,93922.0,93921.0,0.00180939]
["bitfinex","BTCUSD",1765306738934,0.59670265,93922.0,93921.0,0.00280939]
["bitfinex","BTCUSD",1765306741609,0.57986265,93922.0,93921.0,0.00280939]
["bitfinex","BTCUSD",1765306741789,0.59670265,93922.0,93921.0,0.00280939]
["bitfinex","BTCUSD",1765306745315,0.57986265,93922.0,93921.0,0.00280939]
["bitfinex","BTCUSD",1765306745544,0.59670265,93922.0,93921.0,0.00280939]
["bitfinex","BTCUSD",1765306747450,0.57986265,93922.0,93921.0,0.00280939]
["bitfinex","BTCUSD",1765306747684,0.56236265,93922.0,93921.0,0.00280939]
["bitfinex","BTCUSD",1765306748021,0.59514265,93922.0,93921.0,0.00280939]
["bitfinex","BTCUSD",1765306754601,0.57830265,93922.0,93921.0,0.00280939]
["bitfinex","BTCUSD",1765306754802,0.59514265,93922.0,93921.0,0.00280939]
["bitfinex","BTCUSD",1765306760635,0.07466,93922.0,93921.0,0.02401338]
["bitfinex","BTCUSD",1765306761062,0.07466,93922.0,93921.0,0.2369583]
["bitfinex","BTCUSD",1765306762100,0.001,93922.0,93921.0,0.2369583]
["bitfinex","BTCUSD",1765306765326,0.001,93922.0,93921.0,1.29948129]
["bitfinex","BTCUSD",1765306765786,0.001,93922.0,93921.0,1.33143287]
["bitfinex","BTCUSD",1765306767162,0.00199998,93930.0,93929.0,0.21292678]
["bitfinex","BTCUSD",1765306767381,0.00199998,93930.0,93929.0,0.23413077]
["bitfinex","BTCUSD",1765306767753,0.00099999,93930.0,93929.0,0.23413077]
["bitfinex","BTCUSD",1765306768812,0.001,93930.0,93929.0,0.23813077]
["bitfinex","BTCUSD",1765306776271,0.05646,93930.0,93929.0,0.23813077]
["bitfinex","BTCUSD",1765306778224,0.02401,93930.0,93929.0,0.23813077]
["bitfinex","BTCUSD",1765306779019,0.001,93930.0,93929.0,0.23813077]
["bitfinex","BTCUSD",1765306779635,0.26938451,93930.0,93929.0,0.004]
["bitfinex","BTCUSD",1765306783393,0.23693451,93930.0,93929.0,0.004]
["bitfinex","BTCUSD",1765306783599,0.21392451,93930.0,93929.0,0.004]
["bitfinex","BTCUSD",1765306784045,0.26938451,93930.0,93929.0,0.004]
["bitfinex","BTCUSD",1765306785164,0.26938451,93930.0,93929.0,0.02520399]
["bitfinex","BTCUSD",1765306785966,0.05646,93930.0,93929.0,0.02520399]
["bitfinex","BTCUSD",1765306786116,0.26938451,93930.0,93929.0,0.02520399]
["bitfinex","BTCUSD",1765306786974,0.26938451,93930.0,93929.0,0.004]
["bitfinex","BTCUSD",1765306787458,0.26938451,93930.0,93929.0,0.02520399]
["bitfinex","BTCUSD",1765306788369,0.001,93930.0,93929.0,0.23813077]
["bitfinex","BTCUSD",1765306793421,0.001,93930.0,93929.0,0.13443698]
["bitfinex","BTCUSD",1765306798871,0.0346,93930.0,93929.0,0.13443698]
["bitfinex","BTCUSD",1765306799075,0.001,93930.0,93929.0,0.13443698]
["bitfinex","BTCUSD",1765306800724,0.001,93930.0,93929.0,0.14552881]
["bitfinex","BTCUSD",1765306800923,0.001,93930.0,93929.0,0.13443698]
["bitfinex","BTCUSD",1765306801649,0.02263,93930.0,93929.0,0.13443698]
["bitfinex","BTCUSD",1765306801872,0.001,93930.0,93929.0,0.13443698]
["bitfinex","BTCUSD",1765306802336,0.001,93930.0,93929.0,1.20693464]
["bitfinex","BTCUSD",1765306802551,0.001,93930.0,93929.0,1.11336997]
["bitfinex","BTCUSD",1765306803142,0.00099999,93940.0,93939.0,0.23410809]
["bitfinex","BTCUSD",1765306803908,0.01592,93951.0,93946.0,0.23409223]
["bitfinex","BTCUSD",1765306804117,0.01571,93960.0,93959.0,0.2128588]
["bitfinex","BTCUSD",1765306804321,0.05044,93968.0,93961.0,0.02120398]
["bitfinex","BTCUSD",1765306804522,0.01571,93976.0,93973.0,0.02120398]
["bitfinex","BTCUSD",1765306804950,0.02185478,93974.0,93973.0,0.02120398]
["bitfinex","BTCUSD",1765306805109,0.00022478,93974.0,93973.0,0.02120398]
["bitfinex","BTCUSD",1765306805678,0.02249478,93974.0,93973.0,0.02120398]
["bitfinex","BTCUSD",1765306805963,0.05610478,93974.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1765306806229,0.05610478,93974.0,93973.0,0.02120398]
["bitfinex","BTCUSD",1765306806830,0.05910478,93974.0,93973.0,0.02220398]
["bitfinex","BTCUSD",1765306806972,0.02549478,93974.0,93973.0,0.02220398]
["bitfinex","BTCUSD",1765306807623,0.00322478,93974.0,93973.0,0.02220398]
["bitfinex","BTCUSD",1765306808740,0.00322478,93974.0,93973.0,1.02220398]
["bitfinex","BTCUSD",1765306808965,0.01064146,93972.0,93969.0,0.01684]
["bitfinex","BTCUSD",1765306809144,0.01225433,93972.0,93971.0,0.02120398]
["bitfinex","BTCUSD",1765306809347,0.0159,93968.0,93967.0,0.02120398]
["bitfinex","BTCUSD",1765306809550,0.03978287,93968.0,93967.0,0.02120398]
["bitfinex","BTCUSD",1765306809752,0.07339287,93968.0,93967.0,0.02120398]
["bitfinex","BTCUSD",1765306809965,0.01064248,93963.0,93962.0,0.01000187]
["bitfinex","BTCUSD",1765306810256,0.01064248,93963.0,93911.0,0.19086468]
["bitfinex","BTCUSD",1765306810257,0.21285675,93960.0,93959.0,0.02120398]
["bitfinex","BTCUSD",1765306810454,0.21446962,93960.0,93959.0,0.02120398]
["bitfinex","BTCUSD",1765306810628,0.05749287,93960.0,93959.0,0.02120398]
["bitfinex","BTCUSD",1765306812035,0.00161287,93960.0,93959.0,0.02220398]
["bitfinex","BTCUSD",1765306812622,0.00099999,93940.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1765306812771,0.01064429,93947.0,93939.0,0.23290773]
["bitfinex","BTCUSD",1765306812937,0.01064475,93943.0,93939.0,0.02000375]
["bitfinex","BTCUSD",1765306813136,0.01064475,93943.0,93938.0,9.707e-05]
["bitfinex","BTCUSD",1765306813137,0.22354486,93941.0,93940.0,0.02120398]
["bitfinex","BTCUSD",1765306813561,0.02227,93941.0,93940.0,0.02120398]
["bitfinex","BTCUSD",1765306813997,0.01064463,93944.0,93940.0,0.2128997]
["bitfinex","BTCUSD",1765306814173,0.01064463,93944.0,93939.0,0.21290315]
["bitfinex","BTCUSD",1765306814174,0.01064463,93944.0,93943.0,0.02120398]
["bitfinex","BTCUSD",1765306814379,0.04425463,93944.0,93943.0,0.02120398]
["bitfinex","BTCUSD",1765306814661,0.21290185,93940.0,93939.0,0.001]
["bitfinex","BTCUSD",1765306814834,0.23517185,93940.0,93939.0,0.001]
["bitfinex","BTCUSD",1765306815064,0.26878185,93940.0,93939.0,0.001]
["bitfinex","BTCUSD",1765306815331,0.02227,93940.0,93938.0,0.21300258]
["bitfinex","BTCUSD",1765306815533,0.21289309,93944.0,93943.0,0.02120398]
["bitfinex","BTCUSD",1765306815737,0.01464497,93941.0,93940.0,0.001]
["bitfinex","BTCUSD",1765306815940,0.01464497,93941.0,93940.0,0.02220398]
["bitfinex","BTCUSD",1765306816171,0.27942455,93941.0,93940.0,0.02120398]
["bitfinex","BTCUSD",1765306816637,0.02227,93941.0,93940.0,0.02120398]
["bitfinex","BTCUSD",1765306816880,0.01064475,93943.0,93940.0,0.02120398]
["bitfinex","BTCUSD",1765306817079,0.2235398,93943.0,93942.0,0.02120398]
["bitfinex","BTCUSD",1765306817562,0.2458098,93943.0,93942.0,0.02120398]
["bitfinex","BTCUSD",1765306818124,0.2794198,93943.0,93942.0,0.02120398]
["bitfinex","BTCUSD",1765306818542,0.21290411,93939.0,93938.0,9.707e-05]
["bitfinex","BTCUSD",1765306818724,0.25045411,93939.0,93938.0,9.707e-05]
["bitfinex","BTCUSD",1765306818929,0.28443411,93939.0,93938.0,9.707e-05]
["bitfinex","BTCUSD",1765306819965,0.28943411,93939.0,93938.0,0.00109707]
["bitfinex","BTCUSD",1765306821876,0.58013411,93939.0,93938.0,0.00109707]
["bitfinex","BTCUSD",1765306824196,0.6022221,93939.0,93938.0,0.00109707]
["bitfinex","BTCUSD",1765306824726,0.57513411,93939.0,93938.0,9.707e-05]
["bitfinex","BTCUSD",1765306824924,0.57613411,93939.0,93938.0,9.707e-05]
["bitfinex","BTCUSD",1765306825128,0.58213411,93939.0,93938.0,0.00109707]
["bitfinex","BTCUSD",1765306825460,0.57613411,93939.0,93938.0,9.707e-05]
["bitfinex","BTCUSD",1765306825592,0.58813411,93939.0,93938.0,0.00209707]
["bitfinex","BTCUSD",1765306826095,0.58713411,93939.0,93938.0,0.00209707]
["bitfinex","BTCUSD",1765306826878,0.012,93939.0,93938.0,0.02330105]
["bitfinex","BTCUSD",1765306827010,0.08853,93939.0,93938.0,0.02330105]
["bitfinex","BTCUSD",1765306827410,0.08353,93939.0,93938.0,0.02330105]
["bitfinex","BTCUSD",1765306827647,0.07153,93939.0,93938.0,0.02130105]
["bitfinex","BTCUSD",1765306827845,0.07553,93939.0,93938.0,0.02130105]
["bitfinex","BTCUSD",1765306828148,0.08353,93939.0,93938.0,0.02230105]
["bitfinex","BTCUSD",1765306828449,0.04155,93939.0,93938.0,0.02130105]
["bitfinex","BTCUSD",1765306828660,0.04355,93939.0,93938.0,0.02230105]
["bitfinex","BTCUSD",1765306828831,0.02242,93939.0,93938.0,0.02230105]
["bitfinex","BTCUSD",1765306829029,0.01842,93939.0,93938.0,0.02230105]
["bitfinex","BTCUSD",1765306829415,0.07353,93939.0,93938.0,0.02230105]
["bitfinex","BTCUSD",1765306830041,0.07353,93939.0,93938.0,0.00109707]
["bitfinex","BTCUSD",1765306830323,0.09037,93939.0,93938.0,0.00109707]
["bitfinex","BTCUSD",1765306830524,0.40028877,93939.0,93938.0,0.00109707]
["bitfinex","BTCUSD",1765306830747,0.40028877,93939.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1765306830748,0.21294265,93922.0,93912.0,0.02120398]
["bitfinex","BTCUSD",1765306830947,0.25053485,93922.0,93915.0,0.22360624]
["bitfinex","BTCUSD",1765306831161,0.28451485,93922.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1765306831362,0.28451485,93922.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1765306831687,0.28451485,93922.0,93916.0,0.03185179]
["bitfinex","BTCUSD",1765306831986,0.28451485,93922.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1765306831987,0.28451485,93922.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1765306832188,0.28451485,93922.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1765306832410,0.28551485,93922.0,93921.0,0.00271232]
["bitfinex","BTCUSD",1765306833210,0.28551485,93922.0,93921.0,0.00471232]
["bitfinex","BTCUSD",1765306833735,0.0725722,93922.0,93921.0,0.00471232]
["bitfinex","BTCUSD",1765306834144,0.0725722,93922.0,93921.0,0.21765724]
["bitfinex","BTCUSD",1765306834625,0.0385922,93922.0,93921.0,0.23886122]
["bitfinex","BTCUSD",1765306834853,0.0725722,93922.0,93921.0,0.23886122]
["bitfinex","BTCUSD",1765306835774,0.0010422,93922.0,93921.0,0.22765911]
["bitfinex","BTCUSD",1765306843958,0.0561522,93922.0,93921.0,0.01471419]
["bitfinex","BTCUSD",1765306844182,0.26909485,93922.0,93921.0,0.00471232]
["bitfinex","BTCUSD",1765306844420,0.27070772,93922.0,93921.0,0.00471232]
["bitfinex","BTCUSD",1765306845587,0.27070772,93922.0,93921.0,0.00271232]
["bitfinex","BTCUSD",1765306846002,0.27170772,93922.0,93921.0,0.00271232]
["bitfinex","BTCUSD",1765306846605,0.27070772,93922.0,93921.0,0.00171232]
["bitfinex","BTCUSD",1765306846865,0.27470772,93922.0,93921.0,0.00271232]
["bitfinex","BTCUSD",1765306848356,0.29154772,93922.0,93921.0,0.00271232]
["bitfinex","BTCUSD",1765306850707,0.58224772,93922.0,93921.0,0.00271232]
["bitfinex","BTCUSD",1765306855150,0.62025459,93922.0,93921.0,2.32e-06]
["bitfinex","BTCUSD",1765306855334,0.00199998,93890.0,93880.0,0.01020187]
["bitfinex","BTCUSD",1765306855575,0.00199998,93890.0,93886.0,0.01065121]
["bitfinex","BTCUSD",1765306855841,0.01619,93889.0,93887.0,0.22367297]
["bitfinex","BTCUSD",1765306856036,0.01619,93889.0,93888.0,0.23422374]
["bitfinex","BTCUSD",1765306856248,0.03123999,93890.0,93888.0,0.23422374]
["bitfinex","BTCUSD",1765306856249,0.00099999,93890.0,93889.0,0.23422147]
["bitfinex","BTCUSD",1765306856446,0.00104217,93890.0,93889.0,0.23422147]
["bitfinex","BTCUSD",1765306857029,0.00204217,93890.0,93889.0,0.23422147]
["bitfinex","BTCUSD",1765306857196,0.00104217,93890.0,93889.0,0.23422147]
["bitfinex","BTCUSD",1765306857617,0.00304217,93890.0,93889.0,0.23522147]
["bitfinex","BTCUSD",1765306857881,0.05342218,93890.0,93889.0,0.07368267]
["bitfinex","BTCUSD",1765306858056,0.05342218,93890.0,93889.0,0.02220398]
["bitfinex","BTCUSD",1765306858649,0.26643741,93890.0,93889.0,0.02220398]
["bitfinex","BTCUSD",1765306859516,0.26643741,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1765306859701,0.55713741,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1765306860476,0.21303565,93881.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306860652,0.55790565,93881.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306860845,0.58814565,93881.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306862309,0.58975852,93881.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306862717,0.58975852,93881.0,93880.0,0.0013535]
["bitfinex","BTCUSD",1765306862962,0.59075852,93881.0,93880.0,0.0013535]
["bitfinex","BTCUSD",1765306863167,0.58975852,93881.0,93880.0,0.0013535]
["bitfinex","BTCUSD",1765306863497,0.59575852,93881.0,93880.0,0.0013535]
["bitfinex","BTCUSD",1765306868410,0.57891852,93881.0,93880.0,0.0013535]
["bitfinex","BTCUSD",1765306868623,0.59575852,93881.0,93880.0,0.0013535]
["bitfinex","BTCUSD",1765306870800,0.7000705,93881.0,93880.0,0.0013535]
["bitfinex","BTCUSD",1765306871027,0.61784651,93881.0,93880.0,0.0013535]
["bitfinex","BTCUSD",1765306872385,0.61784651,93881.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306872386,0.50375834,93871.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306872623,0.54090834,93871.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306873065,0.57307834,93871.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306873287,0.59516633,93871.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306873507,0.57307834,93871.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306873712,0.23289834,93871.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306873935,0.01984,93871.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306874109,0.07353,93871.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306874344,0.30580711,93871.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306874542,0.07453,93871.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306874676,0.09074877,93871.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306875020,0.09174877,93871.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306875460,0.08974877,93871.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306875793,0.09074877,93871.0,93870.0,0.0002]
["bitfinex","BTCUSD",1765306876175,0.09074877,93871.0,93870.0,0.21326061]
["bitfinex","BTCUSD",1765306876395,0.001,93871.0,93870.0,0.21326061]
["bitfinex","BTCUSD",1765306876597,0.001,93871.0,93870.0,0.23446459]
["bitfinex","BTCUSD",1765306876812,0.001,93871.0,93870.0,0.22263459]
["bitfinex","BTCUSD",1765306877996,0.001,93871.0,93870.0,0.22291603]
["bitfinex","BTCUSD",1765306878329,0.00199998,93880.0,93879.0,0.23424417]
["bitfinex","BTCUSD",1765306879272,0.00099999,93880.0,93879.0,0.23424417]
["bitfinex","BTCUSD",1765306879613,0.00299999,93880.0,93879.0,0.23424417]
["bitfinex","BTCUSD",1765306880281,0.02223,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1765306880473,0.05251,93880.0,93879.0,0.23424417]
["bitfinex","BTCUSD",1765306882168,0.002,93880.0,93879.0,0.23424417]
["bitfinex","BTCUSD",1765306883157,0.002,93880.0,93879.0,0.02120398]
["bitfinex","BTCUSD",1765306883358,0.05251,93880.0,93879.0,0.02120398]
["bitfinex","BTCUSD",1765306883603,0.05251,93880.0,93879.0,0.23424417]
["bitfinex","BTCUSD",1765306884728,0.002,93880.0,93879.0,0.23424417]
["bitfinex","BTCUSD",1765306885960,0.02223,93880.0,93879.0,0.23424417]
["bitfinex","BTCUSD",1765306886160,0.05251,93880.0,93878.0,0.01000187]
["bitfinex","BTCUSD",1765306886533,0.05251,93880.0,93867.0,0.03185735]
["bitfinex","BTCUSD",1765306886534,0.2130538,93873.0,93867.0,0.03185735]
["bitfinex","BTCUSD",1765306886664,0.2488538,93873.0,93867.0,0.03185735]
["bitfinex","BTCUSD",1765306886877,0.2791338,93873.0,93867.0,0.24492258]
["bitfinex","BTCUSD",1765306887295,0.06608,93873.0,93871.0,0.21305788]
["bitfinex","BTCUSD",1765306887495,0.06608,93873.0,93871.0,0.21305833]
["bitfinex","BTCUSD",1765306887774,0.2791338,93873.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1765306888001,0.2801338,93873.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1765306888176,0.28174667,93873.0,93872.0,0.00122515]
["bitfinex","BTCUSD",1765306888402,0.29858667,93873.0,93872.0,0.00122515]
["bitfinex","BTCUSD",1765306888679,0.29758667,93873.0,93872.0,0.00122515]
["bitfinex","BTCUSD",1765306888877,0.29758667,93873.0,93872.0,0.00022515]
["bitfinex","BTCUSD",1765306889104,0.08753287,93873.0,93872.0,0.21328122]
["bitfinex","BTCUSD",1765306889303,0.03702287,93873.0,93872.0,0.21328122]
["bitfinex","BTCUSD",1765306889866,0.003,93873.0,93872.0,0.21328122]
["bitfinex","BTCUSD",1765306890067,0.004,93873.0,93872.0,1.2557908]
["bitfinex","BTCUSD",1765306890267,0.004,93873.0,93872.0,1.2344852]
["bitfinex","BTCUSD",1765306890994,0.00099999,93880.0,93879.0,0.22304206]
["bitfinex","BTCUSD",1765306891802,0.00099999,93880.0,93876.0,0.21304501]
["bitfinex","BTCUSD",1765306891803,0.2130538,93873.0,93872.0,0.00122515]
["bitfinex","BTCUSD",1765306892009,0.2332838,93873.0,93872.0,0.00122515]
["bitfinex","BTCUSD",1765306892249,0.2635638,93873.0,93872.0,0.00122515]
["bitfinex","BTCUSD",1765306893225,0.2635638,93873.0,93872.0,0.00022515]
["bitfinex","BTCUSD",1765306893621,0.26517667,93873.0,93872.0,0.00022515]
["bitfinex","BTCUSD",1765306893748,0.55587667,93873.0,93872.0,0.00022515]
["bitfinex","BTCUSD",1765306894201,0.55787667,93873.0,93872.0,0.00022515]
["bitfinex","BTCUSD",1765306894640,0.55887667,93873.0,93872.0,0.00122515]
["bitfinex","BTCUSD",1765306894846,0.55787667,93873.0,93872.0,0.00022515]
["bitfinex","BTCUSD",1765306895052,0.56287667,93873.0,93872.0,0.00022515]
["bitfinex","BTCUSD",1765306901875,0.23850667,93873.0,93872.0,0.02142913]
["bitfinex","BTCUSD",1765306902046,0.22166667,93873.0,93872.0,0.02142913]
["bitfinex","BTCUSD",1765306902251,0.23850667,93873.0,93872.0,0.02142913]
["bitfinex","BTCUSD",1765306903000,0.007,93873.0,93872.0,0.00022515]
["bitfinex","BTCUSD",1765306903211,0.007,93873.0,93872.0,0.2344852]
["bitfinex","BTCUSD",1765306904005,0.007,93873.0,93872.0,1.2344852]
["bitfinex","BTCUSD",1765306904434,0.007,93873.0,93872.0,0.2344852]
["bitfinex","BTCUSD",1765306904838,0.002,93873.0,93872.0,0.2344852]
["bitfinex","BTCUSD",1765306905038,0.00199998,93880.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1765306905238,0.03028,93883.0,93880.0,0.03185587]
["bitfinex","BTCUSD",1765306905481,0.21303119,93883.0,93880.0,0.24489217]
["bitfinex","BTCUSD",1765306906043,0.21303147,93883.0,93880.0,0.24489217]
["bitfinex","BTCUSD",1765306906257,0.2392504,93884.0,93882.0,0.21303316]
["bitfinex","BTCUSD",1765306906458,0.01557,93884.0,93883.0,0.21303111]
["bitfinex","BTCUSD",1765306906662,0.01557,93884.0,93881.0,0.22368527]
["bitfinex","BTCUSD",1765306907492,0.003,93883.0,93881.0,0.22368527]
["bitfinex","BTCUSD",1765306907693,0.01557,93884.0,93881.0,0.22368527]
["bitfinex","BTCUSD",1765306907889,0.01557,93884.0,93882.0,0.21303337]
["bitfinex","BTCUSD",1765306908093,0.2315993,93884.0,93881.0,0.22468527]
["bitfinex","BTCUSD",1765306908291,0.21303352,93882.0,93880.0,0.02120398]
["bitfinex","BTCUSD",1765306908498,0.05650144,93884.0,93881.0,0.21303565]
["bitfinex","BTCUSD",1765306909016,0.04585,93884.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1765306909218,0.04885,93884.0,93882.0,0.21303338]
["bitfinex","BTCUSD",1765306909469,0.05950144,93884.0,93881.0,0.001]
["bitfinex","BTCUSD",1765306909636,0.01857,93884.0,93883.0,0.21303111]
["bitfinex","BTCUSD",1765306909966,0.21303124,93883.0,93881.0,0.22468736]
["bitfinex","BTCUSD",1765306910180,0.2808091,93884.0,93881.0,0.22468736]
["bitfinex","BTCUSD",1765306910394,0.2580791,93884.0,93881.0,0.22368736]
["bitfinex","BTCUSD",1765306910543,0.21303145,93883.0,93881.0,0.22368736]
["bitfinex","BTCUSD",1765306910742,0.2610791,93884.0,93882.0,0.001]
["bitfinex","BTCUSD",1765306910948,0.04505,93884.0,93882.0,0.21303179]
["bitfinex","BTCUSD",1765306911172,0.21301754,93889.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1765306911310,0.003,93884.0,93882.0,0.22368491]
["bitfinex","BTCUSD",1765306911515,0.22367338,93887.0,93884.0,0.21302675]
["bitfinex","BTCUSD",1765306911782,0.2531551,93887.0,93884.0,0.21302675]
["bitfinex","BTCUSD",1765306911962,0.003,93884.0,93882.0,0.001]
["bitfinex","BTCUSD",1765306912182,0.01973,93883.0,93882.0,0.001]
["bitfinex","BTCUSD",1765306912386,0.00461287,93884.0,93883.0,0.21303111]
["bitfinex","BTCUSD",1765306913486,0.00161287,93884.0,93883.0,0.21303111]
["bitfinex","BTCUSD",1765306913740,0.00461287,93884.0,93883.0,0.21403111]
["bitfinex","BTCUSD",1765306914078,0.00461287,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1765306914531,0.00461287,93884.0,93883.0,0.21403111]
["bitfinex","BTCUSD",1765306914907,0.00561287,93884.0,93883.0,0.21403111]
["bitfinex","BTCUSD",1765306915830,0.00561287,93884.0,93883.0,0.21387111]
["bitfinex","BTCUSD",1765306919231,0.004,93884.0,93883.0,0.21387111]
["bitfinex","BTCUSD",1765306920566,0.004,93884.0,93883.0,1.28639597]
["bitfinex","BTCUSD",1765306921613,4.218e-05,93890.0,93889.0,1.29674446]
["bitfinex","BTCUSD",1765306923411,4.218e-05,93890.0,93889.0,1.31358446]
["bitfinex","BTCUSD",1765306924069,4.218e-05,93890.0,93889.0,1.31658446]
["bitfinex","BTCUSD",1765306924266,4.218e-05,93890.0,93889.0,0.85328446]
["bitfinex","BTCUSD",1765306924504,4.218e-05,93890.0,93889.0,0.62736147]
["bitfinex","BTCUSD",1765306924736,0.05086505,93890.0,93889.0,0.003]
["bitfinex","BTCUSD",1765306924939,0.34156505,93890.0,93889.0,0.003]
["bitfinex","BTCUSD",1765306925558,0.22369397,93879.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1765306925781,0.01065212,93878.0,93874.0,0.22370272]
["bitfinex","BTCUSD",1765306925983,0.05476212,93878.0,93874.0,0.22370272]
["bitfinex","BTCUSD",1765306926310,0.01979,93875.0,93874.0,0.22370272]
["bitfinex","BTCUSD",1765306926514,0.0156,93878.0,93876.0,0.21304699]
["bitfinex","BTCUSD",1765306927008,0.0483,93877.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1765306927328,0.0483,93877.0,93872.0,0.00022515]
["bitfinex","BTCUSD",1765306927329,0.2907,93873.0,93872.0,0.00022515]
["bitfinex","BTCUSD",1765306927540,0.21308104,93861.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765306927760,0.54078391,93861.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765306927965,0.56929391,93861.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765306928847,0.03700287,93861.0,93860.0,0.00059717]
["bitfinex","BTCUSD",1765306929052,0.00199998,93870.0,93860.0,0.00059717]
["bitfinex","BTCUSD",1765306929053,0.01065348,93866.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1765306929263,0.03539,93861.0,93860.0,0.00059717]
["bitfinex","BTCUSD",1765306929590,0.0639,93861.0,93860.0,0.00059717]
["bitfinex","BTCUSD",1765306930241,0.0669,93861.0,93860.0,0.00059717]
["bitfinex","BTCUSD",1765306931750,0.003,93861.0,93860.0,0.00059717]
["bitfinex","BTCUSD",1765306932108,0.003,93861.0,93860.0,0.02059335]
["bitfinex","BTCUSD",1765306932544,0.003,93861.0,93860.0,0.01059904]
["bitfinex","BTCUSD",1765306932897,0.003,93861.0,93860.0,0.00059717]
["bitfinex","BTCUSD",1765306933361,0.003,93861.0,93860.0,0.00093494]
["bitfinex","BTCUSD",1765306935729,0.02279,93861.0,93860.0,0.00093494]
["bitfinex","BTCUSD",1765306935926,0.26438104,93861.0,93860.0,0.00093494]
["bitfinex","BTCUSD",1765306936572,0.26599391,93861.0,93860.0,0.00093494]
["bitfinex","BTCUSD",1765306936988,0.55669391,93861.0,93860.0,0.00093494]
["bitfinex","BTCUSD",1765306942347,0.5757819,93861.0,93860.0,0.00093494]
["bitfinex","BTCUSD",1765306942659,0.55669391,93861.0,93860.0,0.00093494]
["bitfinex","BTCUSD",1765306942859,0.5847819,93861.0,93860.0,0.00093494]
["bitfinex","BTCUSD",1765306943074,0.5847819,93861.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765306943075,0.52589173,93851.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765306943302,0.56226173,93851.0,93850.0,0.0002]
["bitfinex","BTCUSD",1765306943499,0.59172173,93851.0,93850.0,0.00048152]
["bitfinex","BTCUSD",1765306944113,0.59372173,93851.0,93850.0,0.00048152]
["bitfinex","BTCUSD",1765306944930,0.51382101,93841.0,93830.0,0.0002]
["bitfinex","BTCUSD",1765306945135,0.53335101,93841.0,93830.0,0.0002]
["bitfinex","BTCUSD",1765306945337,0.56281101,93841.0,93830.0,0.0002]
["bitfinex","BTCUSD",1765306946230,0.22383094,93821.0,93817.0,0.09722255]
["bitfinex","BTCUSD",1765306946437,0.03431,93818.0,93817.0,0.10788159]
["bitfinex","BTCUSD",1765306946780,0.01684,93821.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1765306947198,0.24067177,93821.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1765306947405,0.01684,93821.0,93819.0,0.21317643]
["bitfinex","BTCUSD",1765306947571,0.02543779,93828.0,93823.0,0.22382372]
["bitfinex","BTCUSD",1765306947776,0.01065814,93825.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1765306948006,0.21317804,93819.0,93817.0,0.002]
["bitfinex","BTCUSD",1765306948214,0.01953,93818.0,93817.0,0.002]
["bitfinex","BTCUSD",1765306948416,0.04899,93818.0,93817.0,0.002]
["bitfinex","BTCUSD",1765306948632,0.21321572,93802.0,93797.0,0.23006628]
["bitfinex","BTCUSD",1765306948830,0.21321572,93802.0,93797.0,0.23006625]
["bitfinex","BTCUSD",1765306949166,0.01066029,93806.0,93797.0,0.23006625]
["bitfinex","BTCUSD",1765306949167,0.01066029,93806.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1765306949343,0.01478,93807.0,93805.0,0.21320757]
["bitfinex","BTCUSD",1765306949933,0.01357,93807.0,93805.0,0.21320757]
["bitfinex","BTCUSD",1765306950338,0.00099999,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1765306951527,0.00099999,93810.0,93806.0,0.00123935]
["bitfinex","BTCUSD",1765306951528,0.06064983,93810.0,93806.0,0.00123935]
["bitfinex","BTCUSD",1765306951656,0.03431,93807.0,93805.0,0.22386844]
["bitfinex","BTCUSD",1765306951856,0.03631,93807.0,93806.0,0.21320543]
["bitfinex","BTCUSD",1765306952102,0.01165983,93810.0,93807.0,0.21320352]
["bitfinex","BTCUSD",1765306952301,0.00099999,93810.0,93809.0,0.21519915]
["bitfinex","BTCUSD",1765306952506,0.00199999,93810.0,93809.0,0.21519915]
["bitfinex","BTCUSD",1765306952715,0.00099999,93810.0,93809.0,0.002]
["bitfinex","BTCUSD",1765306952946,0.00099999,93810.0,93809.0,0.21519915]
["bitfinex","BTCUSD",1765306953092,0.00099999,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1765306953299,0.00099999,93810.0,93808.0,0.21320113]
["bitfinex","BTCUSD",1765306953513,0.00099999,93810.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1765306953713,0.00099999,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1765306954502,0.00199999,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1765306954891,0.00199999,93810.0,93809.0,0.21519915]
["bitfinex","BTCUSD",1765306956557,0.26318688,93810.0,93809.0,0.002]
["bitfinex","BTCUSD",1765306956766,0.26479975,93810.0,93809.0,0.002]
["bitfinex","BTCUSD",1765306956970,0.55549975,93810.0,93809.0,0.00315481]
["bitfinex","BTCUSD",1765306957732,0.56449431,93810.0,93809.0,0.00115481]
["bitfinex","BTCUSD",1765306958192,0.57249431,93810.0,93809.0,0.00115481]
["bitfinex","BTCUSD",1765306960569,0.57249431,93810.0,93809.0,4.81e-06]
["bitfinex","BTCUSD",1765306960778,0.52600533,93801.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1765306961005,0.57719533,93801.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1765306961221,0.60665533,93801.0,93770.0,0.01086439]
["bitfinex","BTCUSD",1765306961450,0.60665533,93801.0,93770.0,0.0002]
["bitfinex","BTCUSD",1765306962122,0.60665533,93801.0,93770.0,0.01086439]
["bitfinex","BTCUSD",1765306962329,0.60665533,93801.0,93770.0,0.0002]
["bitfinex","BTCUSD",1765306962579,0.61765533,93801.0,93770.0,0.01086439]
["bitfinex","BTCUSD",1765306962820,0.61765533,93801.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1765306963027,0.61765533,93801.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1765306963233,0.61765533,93801.0,93800.0,0.00031915]
["bitfinex","BTCUSD",1765306966592,0.61765533,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306966797,0.60077533,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306967198,0.61765533,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306968067,0.60077533,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306968274,0.61765533,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306968421,0.59556734,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306968625,0.61765533,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306969414,0.57868734,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306969624,0.28798734,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306969945,0.30486734,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306970471,0.30186734,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306970600,0.29386734,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306970808,0.29586734,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306971007,0.30286734,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306971394,0.26440734,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306971562,0.29970734,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306971919,0.29870734,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306973262,0.29370734,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306973467,0.29770734,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306973679,0.28082734,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306973876,0.29770734,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306975064,0.06761,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306975285,0.02088,93801.0,93800.0,0.21379234]
["bitfinex","BTCUSD",1765306975540,0.004,93801.0,93800.0,0.21379234]
["bitfinex","BTCUSD",1765306976314,0.22385471,93811.0,93808.0,0.21319984]
["bitfinex","BTCUSD",1765306976478,0.21319699,93810.0,93807.0,0.22386376]
["bitfinex","BTCUSD",1765306976682,0.01065938,93814.0,93800.0,0.00031915]
["bitfinex","BTCUSD",1765306976683,0.01478,93816.0,93815.0,0.21318552]
["bitfinex","BTCUSD",1765306976904,0.2907,93819.0,93816.0,0.21318169]
["bitfinex","BTCUSD",1765306977103,0.22383874,93818.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1765306977784,0.22384054,93817.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1765306977986,0.21318871,93814.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1765306978232,0.21319643,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1765306978394,0.01065961,93812.0,93809.0,0.21319809]
["bitfinex","BTCUSD",1765306978604,0.01065961,93812.0,93808.0,0.22386136]
["bitfinex","BTCUSD",1765306978783,0.22385271,93812.0,93808.0,0.22386136]
["bitfinex","BTCUSD",1765306978986,0.22385565,93811.0,93808.0,0.22386136]
["bitfinex","BTCUSD",1765306979407,0.01065938,93814.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1765306979616,0.21319234,93812.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1765306979823,0.22385195,93812.0,93810.0,0.003]
["bitfinex","BTCUSD",1765306980254,0.26479461,93811.0,93810.0,0.003]
["bitfinex","BTCUSD",1765306980467,0.21319915,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1765306980669,0.21321734,93801.0,93796.0,0.02120398]
["bitfinex","BTCUSD",1765306980873,0.0496,93801.0,93796.0,0.22389006]
["bitfinex","BTCUSD",1765306981135,0.0496,93801.0,93791.0,0.010662]
["bitfinex","BTCUSD",1765306981136,0.26281734,93801.0,93791.0,0.010662]
["bitfinex","BTCUSD",1765306981349,0.26443021,93801.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1765306981477,0.26443021,93801.0,93784.0,0.02192921]
["bitfinex","BTCUSD",1765306981680,0.55513021,93801.0,93784.0,0.001]
["bitfinex","BTCUSD",1765306982048,0.55513021,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306982383,0.56512477,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306982972,0.56612477,93801.0,93800.0,0.00157273]
["bitfinex","BTCUSD",1765306983189,0.56512477,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306983397,0.67563239,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306983617,0.5840393,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306984239,0.5860393,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306984448,0.5770393,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306984670,0.5850393,93801.0,93800.0,0.00057273]
["bitfinex","BTCUSD",1765306986020,0.5880393,93801.0,93800.0,1e-08]
["bitfinex","BTCUSD",1765306986726,0.5260417,93785.0,93784.0,0.001]
["bitfinex","BTCUSD",1765306986889,0.5760817,93785.0,93784.0,0.00139708]
["bitfinex","BTCUSD",1765306987096,0.00999456,93771.0,93760.0,0.0002]
["bitfinex","BTCUSD",1765306987356,0.52609629,93761.0,93760.0,0.0002]
["bitfinex","BTCUSD",1765306987570,0.55925629,93761.0,93760.0,0.00031918]
["bitfinex","BTCUSD",1765306987744,0.59012629,93761.0,93760.0,0.00031918]
["bitfinex","BTCUSD",1765306989213,0.5680383,93761.0,93760.0,0.00031918]
["bitfinex","BTCUSD",1765306989418,0.59112629,93761.0,93760.0,0.00031918]
["bitfinex","BTCUSD",1765306989833,0.59812629,93761.0,93760.0,0.00031918]
["bitfinex","BTCUSD",1765306991147,0.57765117,93761.0,93760.0,0.00031918]
["bitfinex","BTCUSD",1765306991342,0.59453117,93761.0,93760.0,0.00031918]
["bitfinex","BTCUSD",1765306991548,0.56366117,93761.0,93760.0,0.00031918]
["bitfinex","BTCUSD",1765306991751,0.59453117,93761.0,93760.0,0.00031918]
["bitfinex","BTCUSD",1765306992360,0.07364287,93761.0,93760.0,0.00031918]
["bitfinex","BTCUSD",1765306992578,0.008,93761.0,93760.0,0.00031918]
["bitfinex","BTCUSD",1765306992910,0.008,93761.0,93760.0,0.00144671]
["bitfinex","BTCUSD",1765306993068,0.007,93761.0,93760.0,0.00144671]
["bitfinex","BTCUSD",1765306993473,0.01066484,93766.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1765306993691,0.02754461,93768.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1765306993883,0.01688,93768.0,93766.0,0.2132965]
["bitfinex","BTCUSD",1765306994210,0.01688,93770.0,93767.0,0.22395769]
["bitfinex","BTCUSD",1765306994758,0.01688,93770.0,93768.0,0.21329079]
["bitfinex","BTCUSD",1765306995201,0.01688,93770.0,93767.0,0.22395769]
["bitfinex","BTCUSD",1765306995447,0.01688,93770.0,93769.0,0.2132901]
["bitfinex","BTCUSD",1765306995629,0.2132901,93769.0,93763.0,0.22396804]
["bitfinex","BTCUSD",1765306995832,0.22397088,93763.0,93760.0,0.00031918]
["bitfinex","BTCUSD",1765306996030,0.22396996,93763.0,93760.0,0.00031918]
["bitfinex","BTCUSD",1765306996265,0.22396927,93763.0,93760.0,0.21362929]
["bitfinex","BTCUSD",1765306996467,0.01875,93761.0,93760.0,0.00031918]
["bitfinex","BTCUSD",1765306996610,0.52437117,93761.0,93760.0,0.00031918]
["bitfinex","BTCUSD",1765306996814,0.55524117,93761.0,93760.0,0.00031918]
["bitfinex","BTCUSD",1765306997019,0.57732916,93761.0,93760.0,0.00031918]
["bitfinex","BTCUSD",1765306998444,0.57832916,93761.0,93760.0,0.00331918]
["bitfinex","BTCUSD",1765306998845,0.58232916,93761.0,93760.0,0.00331918]
["bitfinex","BTCUSD",1765306999097,0.58132916,93761.0,93760.0,0.00031918]
["bitfinex","BTCUSD",1765306999296,0.58132916,93761.0,93760.0,0.00231918]
["bitfinex","BTCUSD",1765306999646,0.58132916,93761.0,93760.0,0.00344671]
["bitfinex","BTCUSD",1765307002875,0.55924117,93761.0,93760.0,0.00344671]
["bitfinex","BTCUSD",1765307003084,0.58132916,93761.0,93760.0,0.00344671]
["bitfinex","BTCUSD",1765307004261,0.58132916,93761.0,93760.0,0.00144671]
["bitfinex","BTCUSD",1765307004457,0.58232916,93761.0,93760.0,0.00144671]
["bitfinex","BTCUSD",1765307004983,0.59920916,93761.0,93760.0,0.00144671]
["bitfinex","BTCUSD",1765307005150,0.59520916,93761.0,93760.0,0.00144671]
["bitfinex","BTCUSD",1765307005707,0.60220916,93761.0,93760.0,0.00144671]
["bitfinex","BTCUSD",1765307007669,0.58532916,93761.0,93760.0,0.00144671]
["bitfinex","BTCUSD",1765307007867,0.60220916,93761.0,93760.0,0.00144671]
["bitfinex","BTCUSD",1765307010393,0.56324117,93761.0,93760.0,0.00144671]
["bitfinex","BTCUSD",1765307010601,0.58012117,93761.0,93760.0,0.00144671]
["bitfinex","BTCUSD",1765307012922,0.27254117,93761.0,93760.0,0.00144671]
["bitfinex","BTCUSD",1765307013223,0.28942117,93761.0,93760.0,0.00144671]
["bitfinex","BTCUSD",1765307013662,0.2239877,93756.0,93752.0,0.11074014]
["bitfinex","BTCUSD",1765307013888,0.21332536,93754.0,93752.0,0.00011913]
["bitfinex","BTCUSD",1765307014124,0.01921877,93754.0,93753.0,0.2133265]
["bitfinex","BTCUSD",1765307014300,0.25246567,93756.0,93753.0,0.2133265]
["bitfinex","BTCUSD",1765307014505,0.02848,93755.0,93753.0,0.22399282]
["bitfinex","BTCUSD",1765307014708,0.02848,93755.0,93753.0,0.21332569]
["bitfinex","BTCUSD",1765307014911,0.02848,93755.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1765307015073,0.04536,93755.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1765307015287,0.01688,93759.0,93757.0,0.22398234]
["bitfinex","BTCUSD",1765307015484,0.01935,93758.0,93756.0,0.21331775]
["bitfinex","BTCUSD",1765307015684,0.005,93755.0,93752.0,0.22411271]
["bitfinex","BTCUSD",1765307015895,0.25246762,93757.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1765307016102,0.25246591,93756.0,93753.0,0.22399081]
["bitfinex","BTCUSD",1765307016272,0.01935,93754.0,93753.0,0.22399081]
["bitfinex","BTCUSD",1765307016625,0.01935,93754.0,93752.0,0.00011913]
["bitfinex","BTCUSD",1765307016838,0.04783,93753.0,93752.0,0.00011913]
["bitfinex","BTCUSD",1765307017352,0.2611565,93753.0,93752.0,0.00011913]
["bitfinex","BTCUSD",1765307018057,0.2611565,93753.0,93752.0,0.00211913]
["bitfinex","BTCUSD",1765307018627,0.2641565,93753.0,93752.0,0.00211913]
["bitfinex","BTCUSD",1765307018795,0.05083,93753.0,93752.0,0.21544791]
["bitfinex","BTCUSD",1765307019455,0.05083,93753.0,93752.0,0.21567348]
["bitfinex","BTCUSD",1765307019743,0.02235,93753.0,93752.0,0.21567348]
["bitfinex","BTCUSD",1765307019963,0.003,93753.0,93752.0,0.21567348]
["bitfinex","BTCUSD",1765307020168,0.003,93753.0,93752.0,0.23687746]
["bitfinex","BTCUSD",1765307020519,0.003,93753.0,93752.0,0.21567348]
["bitfinex","BTCUSD",1765307020750,0.003,93753.0,93752.0,0.22567535]
["bitfinex","BTCUSD",1765307022180,0.003,93753.0,93752.0,1.28819834]
["bitfinex","BTCUSD",1765307023213,0.00199998,93760.0,93759.0,0.23451683]
["bitfinex","BTCUSD",1765307023415,0.00099999,93760.0,93759.0,0.23451683]
["bitfinex","BTCUSD",1765307023879,0.02754405,93773.0,93756.0,0.21331755]
["bitfinex","BTCUSD",1765307023880,0.01066325,93780.0,93777.0,0.21327142]
["bitfinex","BTCUSD",1765307024006,0.01066325,93780.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1765307024007,0.2907,93778.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1765307024207,0.01066348,93778.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1765307024407,0.30511,93785.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1765307024651,0.2132657,93780.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1765307024808,0.2907,93779.0,93777.0,0.22393539]
["bitfinex","BTCUSD",1765307025194,0.50396752,93779.0,93776.0,0.22393757]
["bitfinex","BTCUSD",1765307025385,0.23832792,93785.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1765307025627,0.01935,93781.0,93780.0,0.001]
["bitfinex","BTCUSD",1765307025829,0.54414445,93781.0,93780.0,0.001]
["bitfinex","BTCUSD",1765307026037,0.50397418,93776.0,93775.0,0.001]
["bitfinex","BTCUSD",1765307026240,0.54181705,93776.0,93775.0,0.001]
["bitfinex","BTCUSD",1765307026451,0.57029705,93776.0,93775.0,0.001]
["bitfinex","BTCUSD",1765307026654,0.22395473,93769.0,93765.0,0.21329822]
["bitfinex","BTCUSD",1765307026911,0.22395473,93769.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1765307026912,0.01066382,93775.0,93770.0,0.21328783]
["bitfinex","BTCUSD",1765307027114,0.02754382,93775.0,93770.0,0.02120398]
["bitfinex","BTCUSD",1765307027314,0.03001427,93771.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1765307027518,0.03001439,93770.0,93768.0,0.2132917]
["bitfinex","BTCUSD",1765307027724,0.27178234,93770.0,93767.0,0.22395801]
["bitfinex","BTCUSD",1765307028346,0.0106645,93769.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1765307028521,0.27178234,93770.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1765307028522,0.01935,93770.0,93768.0,0.21329238]
["bitfinex","BTCUSD",1765307028837,0.22395082,93771.0,93768.0,0.22395699]
["bitfinex","BTCUSD",1765307029150,0.02579393,93774.0,93768.0,0.22395699]
["bitfinex","BTCUSD",1765307029333,0.00461287,93775.0,93774.0,0.21327873]
["bitfinex","BTCUSD",1765307029586,0.02149287,93775.0,93774.0,0.21327873]
["bitfinex","BTCUSD",1765307029790,0.01849287,93775.0,93774.0,0.21327873]
["bitfinex","BTCUSD",1765307030179,0.22393049,93780.0,93776.0,0.22393617]
["bitfinex","BTCUSD",1765307030385,0.01688,93777.0,93776.0,0.22393617]
["bitfinex","BTCUSD",1765307030634,0.00099999,93790.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1765307030839,0.00099999,93790.0,93774.0,0.001]
["bitfinex","BTCUSD",1765307030840,0.01066302,93782.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1765307031045,0.03353,93783.0,93780.0,0.22392684]
["bitfinex","BTCUSD",1765307031256,0.01402,93783.0,93780.0,0.22392684]
["bitfinex","BTCUSD",1765307031431,0.01402,93783.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1765307031587,0.01951,93781.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1765307031792,0.01921877,93781.0,93779.0,0.21326713]
["bitfinex","BTCUSD",1765307032021,0.04949,93780.0,93779.0,0.21326713]
["bitfinex","BTCUSD",1765307032901,0.01402,93783.0,93782.0,0.21326054]
["bitfinex","BTCUSD",1765307033059,0.0309,93783.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1765307033271,0.01951,93781.0,93780.0,0.22392748]
["bitfinex","BTCUSD",1765307033650,0.04949,93781.0,93779.0,0.21326515]
["bitfinex","BTCUSD",1765307033994,0.0359,93783.0,93782.0,0.21426054]
["bitfinex","BTCUSD",1765307034268,0.0359,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1765307034462,0.21326072,93782.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1765307034656,0.02351,93781.0,93780.0,0.01266325]
["bitfinex","BTCUSD",1765307034818,0.02351,93781.0,93780.0,0.002]
["bitfinex","BTCUSD",1765307034986,0.05349,93781.0,93780.0,0.002]
["bitfinex","BTCUSD",1765307035810,0.04949,93781.0,93780.0,0.001]
["bitfinex","BTCUSD",1765307036028,0.27341595,93781.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1765307036207,0.01951,93778.0,93777.0,0.22393429]
["bitfinex","BTCUSD",1765307036605,0.04949,93778.0,93777.0,0.22393429]
["bitfinex","BTCUSD",1765307037313,0.04949,93778.0,93777.0,0.2259355]
["bitfinex","BTCUSD",1765307037514,0.05349,93778.0,93777.0,0.2249355]
["bitfinex","BTCUSD",1765307037952,0.05349,93778.0,93777.0,0.2269355]
["bitfinex","BTCUSD",1765307038347,0.004,93778.0,93777.0,0.2269355]
["bitfinex","BTCUSD",1765307040118,0.05349,93778.0,93777.0,0.2269355]
["bitfinex","BTCUSD",1765307040405,0.02351,93778.0,93777.0,0.2269355]
["bitfinex","BTCUSD",1765307040820,0.05349,93778.0,93777.0,0.21627191]
["bitfinex","BTCUSD",1765307041656,0.05349,93778.0,93777.0,0.003]
["bitfinex","BTCUSD",1765307041872,0.05349,93778.0,93777.0,0.21627191]
["bitfinex","BTCUSD",1765307042074,0.02351,93778.0,93777.0,0.21627191]
["bitfinex","BTCUSD",1765307042250,0.004,93778.0,93777.0,0.23747589]
["bitfinex","BTCUSD",1765307043705,0.004,93778.0,93777.0,0.21627191]
["bitfinex","BTCUSD",1765307043858,0.004,93778.0,93777.0,1.22627378]
["bitfinex","BTCUSD",1765307044912,0.004,93778.0,93777.0,1.28879677]
["bitfinex","BTCUSD",1765307045125,0.00140612,93794.0,93789.0,0.21324462]
["bitfinex","BTCUSD",1765307045373,0.00140612,93794.0,93793.0,0.02120398]
["bitfinex","BTCUSD",1765307045563,0.00140612,93794.0,93793.0,0.2344395]
["bitfinex","BTCUSD",1765307046192,0.00140612,93794.0,93793.0,0.21323552]
["bitfinex","BTCUSD",1765307046393,0.00240612,93794.0,93793.0,0.21323552]
["bitfinex","BTCUSD",1765307046811,0.00240612,93794.0,93793.0,0.21423552]
["bitfinex","BTCUSD",1765307047241,0.00240612,93794.0,93793.0,0.21723552]
["bitfinex","BTCUSD",1765307049486,0.00240612,93794.0,93793.0,0.004]
["bitfinex","BTCUSD",1765307050332,0.21563937,93794.0,93793.0,0.004]
["bitfinex","BTCUSD",1765307050562,0.26387224,93794.0,93793.0,0.004]
["bitfinex","BTCUSD",1765307054685,0.00401899,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1765307054885,0.00301899,93794.0,93793.0,0.002]
["bitfinex","BTCUSD",1765307055304,0.00601899,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1765307055967,0.00601899,93794.0,93793.0,0.21623552]
["bitfinex","BTCUSD",1765307058202,0.00601899,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1765307058423,0.00601899,93794.0,93793.0,0.21623552]
["bitfinex","BTCUSD",1765307060675,0.00440612,93794.0,93793.0,0.21623552]
["bitfinex","BTCUSD",1765307063976,0.02237612,93794.0,93793.0,0.21623552]
["bitfinex","BTCUSD",1765307064172,0.26345937,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1765307065195,0.26507224,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1765307066200,0.05183899,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1765307066386,0.02398899,93794.0,93793.0,0.21623552]
["bitfinex","BTCUSD",1765307067374,0.00601899,93794.0,93793.0,0.21623552]
["bitfinex","BTCUSD",1765307067583,0.00440612,93794.0,93793.0,0.21623552]
["bitfinex","BTCUSD",1765307068010,0.00440612,93794.0,93793.0,0.2374395]
["bitfinex","BTCUSD",1765307071446,0.00440612,93794.0,93793.0,1.29996249]
["bitfinex","BTCUSD",1765307072570,0.00440612,93794.0,93793.0,0.29996249]
["bitfinex","BTCUSD",1765307072781,0.00440612,93794.0,93793.0,1.29996249]
["bitfinex","BTCUSD",1765307074142,0.00440612,93794.0,93793.0,0.29996249]
["bitfinex","BTCUSD",1765307074345,0.21763937,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1765307074675,0.00440612,93794.0,93793.0,0.21623552]
["bitfinex","BTCUSD",1765307075204,0.00440612,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1765307075205,0.05022612,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1765307075402,0.26507224,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1765307075575,0.55577224,93794.0,93793.0,0.003]
["bitfinex","BTCUSD",1765307076512,0.55577224,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1765307076714,0.22392975,93780.0,93776.0,0.2240553]
["bitfinex","BTCUSD",1765307076916,0.22392647,93781.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1765307077126,0.25177566,93782.0,93779.0,0.21326641]
["bitfinex","BTCUSD",1765307077455,0.2312408,93778.0,93776.0,0.00011913]
["bitfinex","BTCUSD",1765307077608,0.01797,93777.0,93776.0,0.00011913]
["bitfinex","BTCUSD",1765307077810,0.04582,93777.0,93774.0,0.22252221]
["bitfinex","BTCUSD",1765307077992,0.04593885,93777.0,93774.0,0.22252221]
["bitfinex","BTCUSD",1765307078327,0.02785,93776.0,93775.0,0.21327545]
["bitfinex","BTCUSD",1765307078563,0.01808885,93777.0,93775.0,0.21327545]
["bitfinex","BTCUSD",1765307078751,0.00011885,93777.0,93775.0,0.21327545]
["bitfinex","BTCUSD",1765307079331,0.00011885,93777.0,93776.0,0.001]
["bitfinex","BTCUSD",1765307079739,0.00211885,93777.0,93775.0,0.21327545]
["bitfinex","BTCUSD",1765307080053,0.00011885,93777.0,93775.0,0.21327545]
["bitfinex","BTCUSD",1765307080259,0.00011885,93777.0,93775.0,0.21427545]
["bitfinex","BTCUSD",1765307080462,0.00211885,93777.0,93775.0,0.21427545]
["bitfinex","BTCUSD",1765307081229,0.00211885,93777.0,93776.0,0.21327418]
["bitfinex","BTCUSD",1765307082757,0.00211885,93777.0,93776.0,0.21427418]
["bitfinex","BTCUSD",1765307083154,0.00011885,93777.0,93776.0,0.21427418]
["bitfinex","BTCUSD",1765307083567,0.00211885,93777.0,93776.0,0.21427418]
["bitfinex","BTCUSD",1765307085816,0.26121076,93777.0,93776.0,0.001]
["bitfinex","BTCUSD",1765307086811,0.26121076,93777.0,93767.0,0.22395916]
["bitfinex","BTCUSD",1765307086812,0.21327648,93775.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1765307087018,0.00511885,93777.0,93776.0,0.21327418]
["bitfinex","BTCUSD",1765307087787,0.00111885,93777.0,93776.0,0.21327418]
["bitfinex","BTCUSD",1765307088176,0.00311885,93777.0,93776.0,0.21327418]
["bitfinex","BTCUSD",1765307088780,0.00211885,93777.0,93776.0,0.23299281]
["bitfinex","BTCUSD",1765307089059,0.00211885,93777.0,93776.0,0.22327605]
["bitfinex","BTCUSD",1765307089939,0.00211885,93777.0,93776.0,0.22427605]
["bitfinex","BTCUSD",1765307090789,0.00211885,93777.0,93776.0,0.28679904]
["bitfinex","BTCUSD",1765307090999,0.00211885,93777.0,93776.0,1.28679904]
["bitfinex","BTCUSD",1765307091641,0.00211885,93777.0,93776.0,1.28579904]
["bitfinex","BTCUSD",1765307091845,0.00211885,93777.0,93776.0,0.27779717]
["bitfinex","BTCUSD",1765307092053,0.00211885,93777.0,93776.0,0.002]
["bitfinex","BTCUSD",1765307092226,0.04785885,93777.0,93776.0,0.002]
["bitfinex","BTCUSD",1765307092461,0.26113076,93777.0,93776.0,0.002]
["bitfinex","BTCUSD",1765307092938,0.01066461,93768.0,93765.0,0.22396198]
["bitfinex","BTCUSD",1765307093148,0.0106645,93769.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1765307093378,0.0106645,93769.0,93767.0,0.21329453]
["bitfinex","BTCUSD",1765307093624,0.22395372,93770.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1765307093843,0.22394483,93774.0,93770.0,0.21328716]
["bitfinex","BTCUSD",1765307093958,0.22394483,93774.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1765307094155,0.01755,93770.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1765307094369,0.01755,93770.0,93768.0,0.21329163]
["bitfinex","BTCUSD",1765307094768,0.002,93769.0,93768.0,0.21329163]
["bitfinex","BTCUSD",1765307094966,0.002,93769.0,93767.0,0.22395679]
["bitfinex","BTCUSD",1765307096008,0.2132862,93771.0,93768.0,0.21329159]
["bitfinex","BTCUSD",1765307096187,0.2132862,93771.0,93767.0,0.01166473]
["bitfinex","BTCUSD",1765307096385,0.003,93770.0,93767.0,0.01166473]
["bitfinex","BTCUSD",1765307096584,0.2132862,93771.0,93767.0,0.01166473]
["bitfinex","BTCUSD",1765307096831,0.003,93769.0,93767.0,0.01166473]
["bitfinex","BTCUSD",1765307097030,0.003,93769.0,93767.0,0.2249588]
["bitfinex","BTCUSD",1765307097245,0.01066416,93772.0,93768.0,0.22395625]
["bitfinex","BTCUSD",1765307097494,0.003,93770.0,93768.0,0.22395625]
["bitfinex","BTCUSD",1765307097831,0.2521363,93773.0,93768.0,0.22395625]
["bitfinex","BTCUSD",1765307097832,0.21328342,93772.0,93769.0,0.22395317]
["bitfinex","BTCUSD",1765307098032,0.22394758,93772.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1765307098788,0.22395044,93771.0,93768.0,0.22495625]
["bitfinex","BTCUSD",1765307098948,0.003,93769.0,93768.0,0.01166461]
["bitfinex","BTCUSD",1765307099147,0.003,93769.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1765307099374,0.22394827,93772.0,93769.0,0.001]
["bitfinex","BTCUSD",1765307099549,0.21328783,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1765307099759,0.21328555,93771.0,93769.0,0.001]
["bitfinex","BTCUSD",1765307099968,0.21328783,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1765307100145,0.21328555,93771.0,93769.0,0.001]
["bitfinex","BTCUSD",1765307100527,0.21328783,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1765307100677,0.22395222,93770.0,93767.0,0.22395915]
["bitfinex","BTCUSD",1765307100901,0.003,93770.0,93768.0,0.21329195]
["bitfinex","BTCUSD",1765307101196,0.003,93770.0,93768.0,0.21429195]
["bitfinex","BTCUSD",1765307101427,0.003,93770.0,93768.0,0.21329195]
["bitfinex","BTCUSD",1765307101579,0.22695319,93770.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1765307101786,0.003,93770.0,93767.0,0.01166473]
["bitfinex","BTCUSD",1765307101983,0.22395194,93771.0,93767.0,0.01166473]
["bitfinex","BTCUSD",1765307102228,0.22695194,93771.0,93767.0,0.22395729]
["bitfinex","BTCUSD",1765307102430,0.22395234,93770.0,93766.0,0.22396154]
["bitfinex","BTCUSD",1765307102839,0.2239546,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1765307102994,0.25375747,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1765307103199,0.27130747,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1765307103518,0.00161287,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1765307103723,0.00161287,93769.0,93768.0,0.21429238]
["bitfinex","BTCUSD",1765307103925,0.01688,93781.0,93776.0,0.21327418]
["bitfinex","BTCUSD",1765307104490,0.01384,93788.0,93776.0,0.24466391]
["bitfinex","BTCUSD",1765307104741,0.00099999,93790.0,93776.0,0.23447816]
["bitfinex","BTCUSD",1765307104915,0.00199998,93790.0,93776.0,0.23447816]
["bitfinex","BTCUSD",1765307105131,0.00111885,93777.0,93776.0,0.23447816]
["bitfinex","BTCUSD",1765307105661,0.00011885,93777.0,93776.0,0.23447816]
["bitfinex","BTCUSD",1765307105828,0.00111885,93777.0,93776.0,0.21327418]
["bitfinex","BTCUSD",1765307106028,0.00111885,93777.0,93776.0,0.21527418]
["bitfinex","BTCUSD",1765307107751,0.01926885,93777.0,93776.0,0.21527418]
["bitfinex","BTCUSD",1765307107927,0.04937172,93777.0,93776.0,0.002]
["bitfinex","BTCUSD",1765307108121,0.26264363,93777.0,93776.0,0.002]
["bitfinex","BTCUSD",1765307108552,0.223954,93770.0,93766.0,0.22396142]
["bitfinex","BTCUSD",1765307108957,0.03915439,93770.0,93767.0,0.22395827]
["bitfinex","BTCUSD",1765307109158,0.02849,93770.0,93768.0,0.2132921]
["bitfinex","BTCUSD",1765307109538,0.01066393,93774.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1765307109768,0.01066382,93775.0,93772.0,0.22394553]
["bitfinex","BTCUSD",1765307109977,0.2239403,93775.0,93772.0,0.22394553]
["bitfinex","BTCUSD",1765307110182,0.02849,93774.0,93772.0,0.22394553]
["bitfinex","BTCUSD",1765307110545,0.01815,93773.0,93772.0,0.22394553]
["bitfinex","BTCUSD",1765307110968,0.00173172,93777.0,93776.0,0.21327418]
["bitfinex","BTCUSD",1765307111372,0.00011885,93777.0,93776.0,0.21327418]
["bitfinex","BTCUSD",1765307111850,0.00011885,93777.0,93776.0,0.23418211]
["bitfinex","BTCUSD",1765307112134,0.00011885,93777.0,93776.0,0.243656]
["bitfinex","BTCUSD",1765307112446,0.00011885,93777.0,93776.0,0.23447816]
["bitfinex","BTCUSD",1765307112657,0.00011885,93777.0,93776.0,0.21327418]
["bitfinex","BTCUSD",1765307113035,0.00011885,93777.0,93776.0,0.23447816]
["bitfinex","BTCUSD",1765307113246,0.00511885,93777.0,93776.0,0.23547816]
["bitfinex","BTCUSD",1765307113588,0.00011885,93777.0,93776.0,0.23447816]
["bitfinex","BTCUSD",1765307114126,0.00111885,93777.0,93776.0,0.23547816]
["bitfinex","BTCUSD",1765307114556,0.00211885,93777.0,93776.0,0.23547816]
["bitfinex","BTCUSD",1765307114987,0.00111885,93777.0,93776.0,0.23547816]
["bitfinex","BTCUSD",1765307115382,0.00111885,93777.0,93776.0,0.23647816]
["bitfinex","BTCUSD",1765307117636,0.00111885,93777.0,93776.0,1.29900115]
["bitfinex","BTCUSD",1765307120640,0.00111885,93777.0,93776.0,1.31588115]
["bitfinex","BTCUSD",1765307124784,0.00140612,93794.0,93793.0,1.28576038]
["bitfinex","BTCUSD",1765307125007,0.00180361,93794.0,93793.0,1.30264038]
["bitfinex","BTCUSD",1765307127257,0.00280361,93794.0,93793.0,1.30564038]
["bitfinex","BTCUSD",1765307127679,0.00426581,93840.0,93794.0,0.06252299]
["bitfinex","BTCUSD",1765307127853,9.749e-05,93840.0,93839.0,1.29685797]
["bitfinex","BTCUSD",1765307128057,9.749e-05,93840.0,93839.0,1.31373797]
["bitfinex","BTCUSD",1765307128413,9.749e-05,93840.0,93839.0,1.60443797]
["bitfinex","BTCUSD",1765307128807,9.749e-05,93840.0,93839.0,1.68484967]
["bitfinex","BTCUSD",1765307129419,9.749e-05,93840.0,93839.0,1.69958967]
["bitfinex","BTCUSD",1765307129628,9.749e-05,93840.0,93839.0,0.69958967]
["bitfinex","BTCUSD",1765307129826,0.0004,93860.0,93859.0,0.29681255]
["bitfinex","BTCUSD",1765307130036,0.0004,93860.0,93859.0,1.31369255]
["bitfinex","BTCUSD",1765307131746,0.0014,93860.0,93859.0,1.29781255]
["bitfinex","BTCUSD",1765307131915,0.0014,93860.0,93859.0,0.41489255]
["bitfinex","BTCUSD",1765307132721,0.0014,93860.0,93859.0,1.31669255]
["bitfinex","BTCUSD",1765307134979,0.0014,93860.0,93859.0,1.60739255]
["bitfinex","BTCUSD",1765307135186,0.0014,93860.0,93859.0,1.62213255]
["bitfinex","BTCUSD",1765307135395,0.00325835,93860.0,93859.0,1.62213255]
["bitfinex","BTCUSD",1765307136209,0.00325835,93860.0,93859.0,1.62013255]
["bitfinex","BTCUSD",1765307136969,0.00425835,93860.0,93859.0,1.62513255]
["bitfinex","BTCUSD",1765307137150,0.0004,93880.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1765307137380,0.0004,93880.0,93879.0,1.22304206]
["bitfinex","BTCUSD",1765307137692,0.0004,93880.0,93879.0,1.36672549]
["bitfinex","BTCUSD",1765307138570,0.0004,93880.0,93879.0,1.37098713]
["bitfinex","BTCUSD",1765307139225,0.0014,93880.0,93879.0,1.37298713]
["bitfinex","BTCUSD",1765307140291,0.0014,93880.0,93879.0,1.29182669]
["bitfinex","BTCUSD",1765307140492,0.0014,93880.0,93879.0,1.29282669]
["bitfinex","BTCUSD",1765307141447,0.0014,93880.0,93879.0,0.39762206]
["bitfinex","BTCUSD",1765307141628,0.0014,93880.0,93879.0,0.01300187]
["bitfinex","BTCUSD",1765307141837,0.21605079,93880.0,93879.0,0.003]
["bitfinex","BTCUSD",1765307142057,0.00301287,93880.0,93879.0,0.003]
["bitfinex","BTCUSD",1765307144899,0.00301287,93880.0,93879.0,0.02420398]
["bitfinex","BTCUSD",1765307145260,0.00357569,93880.0,93879.0,0.02420398]
["bitfinex","BTCUSD",1765307146781,0.00357569,93880.0,93879.0,0.23724417]
["bitfinex","BTCUSD",1765307147027,0.00357569,93880.0,93879.0,0.21604019]
["bitfinex","BTCUSD",1765307150265,0.23459361,93880.0,93879.0,0.003]
["bitfinex","BTCUSD",1765307150477,0.26141361,93880.0,93879.0,0.003]
["bitfinex","BTCUSD",1765307150634,0.04837569,93880.0,93879.0,0.21504019]
["bitfinex","BTCUSD",1765307150838,0.04837569,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1765307151092,0.00357569,93880.0,93879.0,0.21504019]
["bitfinex","BTCUSD",1765307151482,0.00257569,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1765307151695,0.00496282,93880.0,93879.0,0.21404019]
["bitfinex","BTCUSD",1765307151889,0.00496282,93880.0,93879.0,0.23524417]
["bitfinex","BTCUSD",1765307152091,0.00096282,93880.0,93879.0,0.22304206]
["bitfinex","BTCUSD",1765307152393,0.00596282,93880.0,93879.0,0.22404206]
["bitfinex","BTCUSD",1765307152572,0.00596282,93880.0,93879.0,1.24088206]
["bitfinex","BTCUSD",1765307152780,0.00096282,93880.0,93879.0,1.23988206]
["bitfinex","BTCUSD",1765307153187,0.00296282,93880.0,93879.0,1.24088206]
["bitfinex","BTCUSD",1765307153525,0.00296282,93880.0,93879.0,0.35958206]
["bitfinex","BTCUSD",1765307153833,0.00296282,93880.0,93879.0,0.79038206]
["bitfinex","BTCUSD",1765307154037,0.00296282,93880.0,93879.0,0.79138206]
["bitfinex","BTCUSD",1765307154445,0.00296282,93880.0,93879.0,0.79198206]
["bitfinex","BTCUSD",1765307154647,0.00296282,93880.0,93879.0,0.24188206]
["bitfinex","BTCUSD",1765307154853,0.00096282,93880.0,93879.0,0.24088206]
["bitfinex","BTCUSD",1765307155098,0.00096282,93880.0,93879.0,0.76558206]
["bitfinex","BTCUSD",1765307155274,0.00196282,93880.0,93879.0,0.24188206]
["bitfinex","BTCUSD",1765307156072,0.00196282,93880.0,93879.0,0.21504019]
["bitfinex","BTCUSD",1765307156524,0.00357569,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1765307156719,0.00357569,93880.0,93879.0,0.21504019]
["bitfinex","BTCUSD",1765307158301,0.00357569,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1765307158712,0.26141361,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1765307159142,0.26141361,93880.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1765307159143,0.05802758,93880.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1765307159301,0.00201287,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1765307159501,0.00701287,93880.0,93879.0,0.21404019]
["bitfinex","BTCUSD",1765307159835,0.00757569,93880.0,93879.0,0.21404019]
["bitfinex","BTCUSD",1765307160038,0.00657569,93880.0,93879.0,0.21404019]
["bitfinex","BTCUSD",1765307160384,0.00757569,93880.0,93879.0,0.21404019]
["bitfinex","BTCUSD",1765307160702,0.00596282,93880.0,93879.0,0.23524417]
["bitfinex","BTCUSD",1765307160911,0.00596282,93880.0,93879.0,0.29776716]
["bitfinex","BTCUSD",1765307161107,0.00596282,93880.0,93879.0,1.29776716]
["bitfinex","BTCUSD",1765307161506,0.00196282,93880.0,93879.0,1.29676716]
["bitfinex","BTCUSD",1765307162061,0.00596282,93880.0,93879.0,1.29776716]
["bitfinex","BTCUSD",1765307162208,0.00096282,93880.0,93879.0,0.77946716]
["bitfinex","BTCUSD",1765307162616,0.00296282,93880.0,93879.0,0.78146716]
["bitfinex","BTCUSD",1765307163212,0.00296282,93880.0,93879.0,1.29876716]
["bitfinex","BTCUSD",1765307163417,0.00196282,93880.0,93879.0,1.29876716]
["bitfinex","BTCUSD",1765307163912,0.00196282,93880.0,93879.0,1.30076716]
["bitfinex","BTCUSD",1765307167798,0.00196282,93880.0,93879.0,1.59146716]
["bitfinex","BTCUSD",1765307168199,0.0004,93890.0,93889.0,0.28554235]
["bitfinex","BTCUSD",1765307168397,0.00079743,93890.0,93889.0,1.30238235]
["bitfinex","BTCUSD",1765307168761,0.00107878,93890.0,93889.0,1.30238235]
["bitfinex","BTCUSD",1765307168958,0.00107878,93890.0,93889.0,1.3830628]
["bitfinex","BTCUSD",1765307169585,0.00107878,93890.0,93889.0,1.30764347]
["bitfinex","BTCUSD",1765307169972,0.00407878,93890.0,93889.0,1.30864347]
["bitfinex","BTCUSD",1765307170101,0.00407878,93890.0,93889.0,1.30764347]
["bitfinex","BTCUSD",1765307170335,0.0004,93900.0,93899.0,0.29672178]
["bitfinex","BTCUSD",1765307170549,0.00051915,93900.0,93899.0,1.58742178]
["bitfinex","BTCUSD",1765307171649,0.0004,93910.0,93909.0,0.2966991]
["bitfinex","BTCUSD",1765307171853,0.0004,93910.0,93909.0,1.3135391]
["bitfinex","BTCUSD",1765307172380,0.0004,93910.0,93909.0,0.3135391]
["bitfinex","BTCUSD",1765307172567,0.0004,93910.0,93909.0,1.3135391]
["bitfinex","BTCUSD",1765307173396,0.0014,93910.0,93909.0,1.3155391]
["bitfinex","BTCUSD",1765307173611,0.0014,93910.0,93909.0,1.3175391]
["bitfinex","BTCUSD",1765307174570,0.0014,93910.0,93909.0,0.7873391]
["bitfinex","BTCUSD",1765307175522,0.0014,93910.0,93909.0,0.7875391]
["bitfinex","BTCUSD",1765307175925,0.00196255,93910.0,93909.0,0.7875391]
["bitfinex","BTCUSD",1765307176651,0.00196255,93910.0,93909.0,1.3175391]
["bitfinex","BTCUSD",1765307176871,0.00196255,93910.0,93909.0,1.0613391]
["bitfinex","BTCUSD",1765307177022,0.00196255,93910.0,93909.0,0.9252391]
["bitfinex","BTCUSD",1765307177223,0.00196255,93910.0,93909.0,0.9102391]
["bitfinex","BTCUSD",1765307177633,0.00196255,93910.0,93909.0,1.3175391]
["bitfinex","BTCUSD",1765307179198,0.00196255,93910.0,93909.0,1.3006991]
["bitfinex","BTCUSD",1765307179405,0.00196255,93910.0,93909.0,0.3175391]
["bitfinex","BTCUSD",1765307179939,0.00196255,93910.0,93909.0,0.25501611]
["bitfinex","BTCUSD",1765307180121,0.00196255,93910.0,93909.0,0.23381213]
["bitfinex","BTCUSD",1765307180841,0.00096255,93910.0,93909.0,0.22981213]
["bitfinex","BTCUSD",1765307181128,0.00096255,93910.0,93909.0,0.25201611]
["bitfinex","BTCUSD",1765307183012,0.00196255,93910.0,93909.0,0.25301611]
["bitfinex","BTCUSD",1765307183454,0.21493241,93910.0,93909.0,0.04004398]
["bitfinex","BTCUSD",1765307183626,0.26070528,93910.0,93909.0,0.002]
["bitfinex","BTCUSD",1765307184455,0.26070528,93910.0,93909.0,0.001]
["bitfinex","BTCUSD",1765307184861,0.2236294,93906.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1765307185065,0.22524227,93906.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1765307185278,0.01064951,93901.0,93897.0,0.21299934]
["bitfinex","BTCUSD",1765307185486,0.01064974,93899.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1765307185692,0.01065008,93896.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1765307186002,0.22365664,93894.0,93890.0,0.22366395]
["bitfinex","BTCUSD",1765307186202,0.21301069,93892.0,93890.0,0.00011915]
["bitfinex","BTCUSD",1765307186717,0.21462397,93892.0,93890.0,0.00011915]
["bitfinex","BTCUSD",1765307186924,0.25717296,93891.0,93890.0,0.00011915]
["bitfinex","BTCUSD",1765307187506,0.25717296,93891.0,93890.0,0.00111915]
["bitfinex","BTCUSD",1765307187934,0.25717296,93891.0,93890.0,0.00011915]
["bitfinex","BTCUSD",1765307188337,0.26017296,93891.0,93890.0,0.00111915]
["bitfinex","BTCUSD",1765307189099,0.04716,93891.0,93890.0,0.00111915]
["bitfinex","BTCUSD",1765307189314,0.02122,93891.0,93890.0,0.00111915]
["bitfinex","BTCUSD",1765307189512,0.04716,93891.0,93890.0,0.00111915]
["bitfinex","BTCUSD",1765307190122,0.02122,93891.0,93890.0,0.00111915]
["bitfinex","BTCUSD",1765307190548,0.02222,93891.0,93890.0,0.00111915]
["bitfinex","BTCUSD",1765307191050,0.04816,93891.0,93890.0,0.00111915]
["bitfinex","BTCUSD",1765307192068,0.004,93891.0,93890.0,0.00111915]
["bitfinex","BTCUSD",1765307192275,0.004,93891.0,93890.0,0.23533836]
["bitfinex","BTCUSD",1765307193808,0.004,93891.0,93890.0,0.21413438]
["bitfinex","BTCUSD",1765307194357,0.004,93891.0,93890.0,0.00111915]
["bitfinex","BTCUSD",1765307195820,0.26117296,93891.0,93890.0,0.00111915]
["bitfinex","BTCUSD",1765307195999,0.26278583,93891.0,93890.0,0.00111915]
["bitfinex","BTCUSD",1765307198734,0.25978583,93891.0,93890.0,0.00011915]
["bitfinex","BTCUSD",1765307199520,0.27562583,93891.0,93890.0,0.00011915]
["bitfinex","BTCUSD",1765307200122,0.56632583,93891.0,93890.0,0.00011915]
["bitfinex","BTCUSD",1765307200320,0.57532583,93891.0,93890.0,0.00111915]
["bitfinex","BTCUSD",1765307200540,0.56732583,93891.0,93890.0,0.00011915]
["bitfinex","BTCUSD",1765307200946,0.58941382,93891.0,93890.0,0.00011915]
["bitfinex","BTCUSD",1765307201150,0.59541382,93891.0,93890.0,0.00111915]
["bitfinex","BTCUSD",1765307201578,0.22370525,93874.0,93871.0,0.22371064]
["bitfinex","BTCUSD",1765307201886,0.00011898,93874.0,93872.0,0.21305596]
["bitfinex","BTCUSD",1765307202502,0.21317075,93874.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1765307202660,0.21317075,93874.0,93871.0,0.22371031]
["bitfinex","BTCUSD",1765307203283,0.00011898,93874.0,93872.0,0.21305607]
["bitfinex","BTCUSD",1765307203482,0.00011898,93874.0,93873.0,0.2130538]
["bitfinex","BTCUSD",1765307203690,0.00011898,93874.0,93871.0,0.22371123]
["bitfinex","BTCUSD",1765307204143,0.01077155,93874.0,93870.0,0.01065303]
["bitfinex","BTCUSD",1765307204294,0.21305824,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1765307204478,0.24193104,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1765307204679,0.26787104,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1765307205078,0.01065348,93866.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1765307205398,0.01065371,93864.0,93861.0,0.22373307]
["bitfinex","BTCUSD",1765307205708,0.22372588,93865.0,93862.0,0.2237309]
["bitfinex","BTCUSD",1765307206032,0.22564543,93868.0,93864.0,0.21307423]
["bitfinex","BTCUSD",1765307206033,0.2130677,93867.0,93864.0,0.21307423]
["bitfinex","BTCUSD",1765307206254,0.2130677,93867.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1765307206255,0.01822,93863.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1765307206396,0.21309012,93857.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1765307206599,0.24389012,93857.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1765307206821,0.26983012,93857.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1765307207028,0.24389012,93857.0,93854.0,0.21309671]
["bitfinex","BTCUSD",1765307207392,0.22567012,93857.0,93854.0,0.21309671]
["bitfinex","BTCUSD",1765307207587,0.01258,93857.0,93856.0,0.21449684]
["bitfinex","BTCUSD",1765307208632,0.05647,93868.0,93865.0,0.22372467]
["bitfinex","BTCUSD",1765307208811,0.01077155,93874.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1765307209029,0.24054665,93873.0,93870.0,0.22371147]
["bitfinex","BTCUSD",1765307209237,0.02705,93873.0,93870.0,0.22371147]
["bitfinex","BTCUSD",1765307209446,0.00011898,93874.0,93873.0,0.2130538]
["bitfinex","BTCUSD",1765307210164,0.00011898,93874.0,93872.0,0.21305606]
["bitfinex","BTCUSD",1765307210511,0.02918269,93873.0,93869.0,0.02120398]
["bitfinex","BTCUSD",1765307210715,0.21305867,93871.0,93869.0,0.02120398]
["bitfinex","BTCUSD",1765307210923,0.21306268,93870.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1765307211160,0.21306268,93870.0,93864.0,0.21307308]
["bitfinex","BTCUSD",1765307211161,0.22372953,93864.0,93860.0,0.2237363]
["bitfinex","BTCUSD",1765307213058,0.25867012,93857.0,93856.0,0.00140445]
["bitfinex","BTCUSD",1765307214908,0.25967012,93857.0,93856.0,0.00340445]
["bitfinex","BTCUSD",1765307219105,0.001,93857.0,93856.0,0.21649684]
["bitfinex","BTCUSD",1765307219307,0.001,93857.0,93856.0,0.23770082]
["bitfinex","BTCUSD",1765307224096,0.001,93857.0,93856.0,0.02460843]
["bitfinex","BTCUSD",1765307224298,0.25967012,93857.0,93856.0,0.00340445]
["bitfinex","BTCUSD",1765307225794,0.03209,93850.0,93849.0,0.04988537]
["bitfinex","BTCUSD",1765307226291,0.01065564,93847.0,93843.0,0.22377759]
["bitfinex","BTCUSD",1765307226491,0.01853,93843.0,93842.0,0.02065807]
["bitfinex","BTCUSD",1765307226759,0.22377378,93845.0,93842.0,0.02065807]
["bitfinex","BTCUSD",1765307226760,0.22377435,93845.0,93842.0,0.02065807]
["bitfinex","BTCUSD",1765307226935,0.22377435,93845.0,93840.0,0.21312849]
["bitfinex","BTCUSD",1765307226936,0.21312208,93843.0,93840.0,0.02120398]
["bitfinex","BTCUSD",1765307227114,0.21312208,93843.0,93840.0,0.23433268]
["bitfinex","BTCUSD",1765307227300,0.21312199,93843.0,93840.0,0.02120398]
["bitfinex","BTCUSD",1765307227658,0.2131247,93842.0,93840.0,0.02160141]
["bitfinex","BTCUSD",1765307228208,0.2131247,93842.0,93840.0,0.00039743]
["bitfinex","BTCUSD",1765307228792,0.02705,93842.0,93840.0,0.00039743]
["bitfinex","BTCUSD",1765307228957,0.01065598,93844.0,93841.0,0.22378277]
["bitfinex","BTCUSD",1765307229173,0.02938,93844.0,93842.0,0.21412411]
["bitfinex","BTCUSD",1765307229411,0.21312191,93843.0,93842.0,0.001]
["bitfinex","BTCUSD",1765307229634,0.01981,93842.0,93840.0,0.00039743]
["bitfinex","BTCUSD",1765307229821,0.05219,93842.0,93841.0,0.21312645]
["bitfinex","BTCUSD",1765307229987,0.02281,93842.0,93840.0,0.21352605]
["bitfinex","BTCUSD",1765307230182,0.01981,93841.0,93840.0,0.00039743]
["bitfinex","BTCUSD",1765307231204,0.22377824,93843.0,93840.0,0.21352615]
["bitfinex","BTCUSD",1765307231479,0.01981,93841.0,93840.0,0.00039743]
["bitfinex","BTCUSD",1765307231949,0.04919,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307232449,0.26331645,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307232650,0.26492932,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307233376,0.26792932,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307235193,0.05480287,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307235393,0.23854932,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307238105,0.02542287,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307238312,0.00561287,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307238825,0.21873932,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307239176,0.23667932,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307239383,0.26581932,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307250007,0.55651932,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307250262,0.57860731,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307250646,0.57460731,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307251067,0.58060731,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307251498,0.57660731,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307251706,0.57460731,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307252114,0.57860731,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307253155,0.58660731,93841.0,93840.0,0.00084792]
["bitfinex","BTCUSD",1765307253359,0.58660731,93841.0,93840.0,0.00061705]
["bitfinex","BTCUSD",1765307253520,0.59651386,93841.0,93840.0,0.00061705]
["bitfinex","BTCUSD",1765307253890,0.58451386,93841.0,93840.0,0.00061705]
["bitfinex","BTCUSD",1765307254278,0.59651386,93841.0,93840.0,0.00061705]
["bitfinex","BTCUSD",1765307254479,0.58851386,93841.0,93840.0,0.00061705]
["bitfinex","BTCUSD",1765307254810,0.59451386,93841.0,93840.0,0.00061705]
["bitfinex","BTCUSD",1765307255211,0.61139386,93841.0,93840.0,0.00061705]
["bitfinex","BTCUSD",1765307255630,0.61639386,93841.0,93840.0,0.00061705]
["bitfinex","BTCUSD",1765307255831,0.61654386,93841.0,93840.0,0.00061705]
["bitfinex","BTCUSD",1765307258609,0.60663731,93841.0,93840.0,0.00061705]
["bitfinex","BTCUSD",1765307260761,0.50401848,93841.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1765307260963,0.01066132,93797.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1765307261163,0.21323325,93794.0,93790.0,0.01086211]
["bitfinex","BTCUSD",1765307261365,0.2238991,93793.0,93790.0,0.01086211]
["bitfinex","BTCUSD",1765307261566,0.01066177,93793.0,93790.0,0.22410435]
["bitfinex","BTCUSD",1765307261826,0.02914,93793.0,93791.0,0.21323854]
["bitfinex","BTCUSD",1765307262103,0.02922441,93793.0,93792.0,0.2132378]
["bitfinex","BTCUSD",1765307262325,8.441e-05,93793.0,93792.0,0.2132378]
["bitfinex","BTCUSD",1765307262815,8.441e-05,93793.0,93792.0,0.23444178]
["bitfinex","BTCUSD",1765307263018,8.441e-05,93793.0,93792.0,0.23744178]
["bitfinex","BTCUSD",1765307264192,0.00308441,93793.0,93792.0,0.23744178]
["bitfinex","BTCUSD",1765307264535,0.00308441,93793.0,93792.0,0.23444178]
["bitfinex","BTCUSD",1765307264910,0.00308441,93793.0,93792.0,0.23644178]
["bitfinex","BTCUSD",1765307266675,0.00308441,93793.0,93792.0,0.002]
["bitfinex","BTCUSD",1765307266926,0.05016441,93793.0,93792.0,0.002]
["bitfinex","BTCUSD",1765307267270,0.05016441,93793.0,93792.0,0.00335229]
["bitfinex","BTCUSD",1765307267865,0.05016441,93793.0,93792.0,0.21659009]
["bitfinex","BTCUSD",1765307268510,0.26339993,93793.0,93792.0,0.00335229]
["bitfinex","BTCUSD",1765307268663,0.05016441,93793.0,93792.0,0.00335229]
["bitfinex","BTCUSD",1765307268863,0.05016441,93793.0,93792.0,0.21659009]
["bitfinex","BTCUSD",1765307269188,0.26339993,93793.0,93792.0,0.00335229]
["bitfinex","BTCUSD",1765307269557,0.2650128,93793.0,93792.0,0.00335229]
["bitfinex","BTCUSD",1765307270076,0.57780079,93793.0,93792.0,0.00335229]
["bitfinex","BTCUSD",1765307270654,0.57480079,93793.0,93792.0,0.00335229]
["bitfinex","BTCUSD",1765307271079,0.57980079,93793.0,93792.0,0.00335229]
["bitfinex","BTCUSD",1765307271497,0.57480079,93793.0,93792.0,0.00335229]
["bitfinex","BTCUSD",1765307271884,0.58180079,93793.0,93792.0,0.00335229]
["bitfinex","BTCUSD",1765307272118,0.58180079,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307272667,0.2690128,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307273340,0.2710128,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307273543,0.05777728,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307273746,0.02863728,93793.0,93792.0,0.21459009]
["bitfinex","BTCUSD",1765307273951,0.02863728,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307274152,0.2680628,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307274328,0.05482728,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307274500,0.28728157,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307274817,0.2610628,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307275032,0.2660628,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307275450,0.05082728,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307275594,0.05082728,93793.0,93792.0,0.21459009]
["bitfinex","BTCUSD",1765307275595,0.05182728,93793.0,93792.0,0.21459009]
["bitfinex","BTCUSD",1765307276432,0.2650628,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307276631,0.05182728,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307276832,0.28428157,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307277032,0.2650628,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307278520,0.05182728,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307278759,0.00769728,93793.0,93792.0,0.21459009]
["bitfinex","BTCUSD",1765307278923,0.00608441,93793.0,93792.0,0.21459009]
["bitfinex","BTCUSD",1765307279130,0.05040441,93793.0,93792.0,0.21459009]
["bitfinex","BTCUSD",1765307279332,0.02421441,93793.0,93792.0,0.21459009]
["bitfinex","BTCUSD",1765307280051,0.00608441,93793.0,93792.0,0.21459009]
["bitfinex","BTCUSD",1765307280457,0.05040441,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307280988,0.2828587,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307281191,0.26363993,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307282154,0.2652528,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307283968,0.5559528,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307284162,0.57804079,93793.0,93792.0,0.00135229]
["bitfinex","BTCUSD",1765307284473,0.51393463,93791.0,93790.0,0.0002]
["bitfinex","BTCUSD",1765307284681,0.2133083,93761.0,93760.0,0.0002]
["bitfinex","BTCUSD",1765307284888,0.2445483,93761.0,93760.0,0.0002]
["bitfinex","BTCUSD",1765307285090,0.2707383,93761.0,93760.0,0.0002]
["bitfinex","BTCUSD",1765307285942,0.05743,93761.0,93760.0,0.00059749]
["bitfinex","BTCUSD",1765307286706,0.05743,93761.0,93760.0,0.00259749]
["bitfinex","BTCUSD",1765307287742,0.06043,93761.0,93760.0,0.00359749]
["bitfinex","BTCUSD",1765307288325,0.003,93761.0,93760.0,0.03456046]
["bitfinex","BTCUSD",1765307288582,0.003,93761.0,93760.0,0.02480147]
["bitfinex","BTCUSD",1765307289355,0.003,93761.0,93760.0,0.23811205]
["bitfinex","BTCUSD",1765307289798,0.2601283,93761.0,93760.0,0.00359749]
["bitfinex","BTCUSD",1765307292646,0.04382,93761.0,93760.0,0.00059749]
["bitfinex","BTCUSD",1765307293089,0.007,93761.0,93760.0,0.00249956]
["bitfinex","BTCUSD",1765307293293,0.007,93761.0,93760.0,0.01250143]
["bitfinex","BTCUSD",1765307293707,0.006,93761.0,93760.0,0.01250143]
["bitfinex","BTCUSD",1765307294595,0.01688,93771.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1765307294807,0.02988316,93770.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1765307295014,0.01921877,93770.0,93768.0,0.21329211]
["bitfinex","BTCUSD",1765307295234,0.01688,93771.0,93769.0,0.21328828]
["bitfinex","BTCUSD",1765307295884,0.21328825,93770.0,93767.0,0.22395454]
["bitfinex","BTCUSD",1765307296096,0.01921877,93769.0,93767.0,0.22395454]
["bitfinex","BTCUSD",1765307296301,0.01066484,93766.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1765307296527,0.01066484,93766.0,93764.0,0.21330114]
["bitfinex","BTCUSD",1765307296686,0.01066461,93768.0,93765.0,0.2239629]
["bitfinex","BTCUSD",1765307296900,0.01921877,93769.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1765307297103,0.01921877,93769.0,93767.0,0.21329465]
["bitfinex","BTCUSD",1765307297373,0.03609877,93769.0,93767.0,0.21329465]
["bitfinex","BTCUSD",1765307297967,0.22393079,93779.0,93774.0,0.22394051]
["bitfinex","BTCUSD",1765307298162,0.01688,93778.0,93777.0,0.21327157]
["bitfinex","BTCUSD",1765307298703,0.01311,93780.0,93777.0,0.21327157]
["bitfinex","BTCUSD",1765307298908,0.01311,93780.0,93773.0,0.02120398]
["bitfinex","BTCUSD",1765307298909,0.21327727,93775.0,93773.0,0.02120398]
["bitfinex","BTCUSD",1765307299111,0.01066507,93764.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1765307299323,0.01066507,93764.0,93756.0,0.01000187]
["bitfinex","BTCUSD",1765307299324,0.2432083,93761.0,93756.0,0.01000187]
["bitfinex","BTCUSD",1765307299515,0.2432083,93761.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1765307299516,0.2698583,93761.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1765307299733,0.2698583,93761.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1765307299936,0.2698583,93761.0,93752.0,0.21332845]
["bitfinex","BTCUSD",1765307299937,0.2698583,93761.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1765307300158,0.2698583,93761.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1765307300364,0.2698583,93761.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1765307300585,0.2698583,93761.0,93760.0,0.00259749]
["bitfinex","BTCUSD",1765307300936,0.2698583,93761.0,93760.0,0.00349956]
["bitfinex","BTCUSD",1765307301953,0.2698583,93761.0,93760.0,0.00149956]
["bitfinex","BTCUSD",1765307302404,0.2738583,93761.0,93760.0,0.00349956]
["bitfinex","BTCUSD",1765307307175,0.004,93761.0,93760.0,0.21681014]
["bitfinex","BTCUSD",1765307307379,0.004,93761.0,93760.0,0.22681201]
["bitfinex","BTCUSD",1765307307586,0.04747,93761.0,93760.0,0.00349956]
["bitfinex","BTCUSD",1765307307789,0.004,93761.0,93760.0,0.21681014]
["bitfinex","BTCUSD",1765307307994,0.004,93761.0,93760.0,0.23801412]
["bitfinex","BTCUSD",1765307309202,0.004,93761.0,93760.0,1.23801412]
["bitfinex","BTCUSD",1765307310288,0.01311,93780.0,93778.0,0.21326741]
["bitfinex","BTCUSD",1765307310763,0.01311,93780.0,93779.0,0.21363375]
["bitfinex","BTCUSD",1765307310994,0.23012895,93788.0,93785.0,0.22391639]
["bitfinex","BTCUSD",1765307311171,0.23012895,93788.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1765307311521,0.01921877,93787.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1765307311953,0.04347,93786.0,93784.0,0.21348136]
["bitfinex","BTCUSD",1765307312164,0.01682,93785.0,93784.0,0.21348136]
["bitfinex","BTCUSD",1765307312430,0.01682,93785.0,93784.0,0.00022546]
["bitfinex","BTCUSD",1765307312657,0.01682,93785.0,93784.0,0.21348145]
["bitfinex","BTCUSD",1765307313118,0.25672371,93785.0,93784.0,0.00022546]
["bitfinex","BTCUSD",1765307313758,0.04347,93785.0,93784.0,0.00022546]
["bitfinex","BTCUSD",1765307313921,0.06268877,93785.0,93784.0,0.00022546]
["bitfinex","BTCUSD",1765307314122,0.04447,93785.0,93784.0,0.00022546]
["bitfinex","BTCUSD",1765307314329,0.04447,93785.0,93784.0,0.21348145]
["bitfinex","BTCUSD",1765307314529,0.05047,93785.0,93784.0,0.21448145]
["bitfinex","BTCUSD",1765307314972,0.05047,93785.0,93784.0,0.00122546]
["bitfinex","BTCUSD",1765307315353,0.05047,93785.0,93784.0,0.21448145]
["bitfinex","BTCUSD",1765307315558,0.05047,93785.0,93784.0,0.00122546]
["bitfinex","BTCUSD",1765307315754,0.05047,93785.0,93784.0,0.21448145]
["bitfinex","BTCUSD",1765307315959,0.007,93785.0,93784.0,0.21448145]
["bitfinex","BTCUSD",1765307316659,0.007,93785.0,93784.0,0.23568543]
["bitfinex","BTCUSD",1765307316868,0.007,93785.0,93784.0,0.21448145]
["bitfinex","BTCUSD",1765307317049,0.006,93785.0,93784.0,0.21448145]
["bitfinex","BTCUSD",1765307317417,0.01308,93789.0,93788.0,0.21324689]
["bitfinex","BTCUSD",1765307317737,0.02665,93795.0,93794.0,0.21323325]
["bitfinex","BTCUSD",1765307317939,0.02665,93795.0,93793.0,0.21323438]
["bitfinex","BTCUSD",1765307318165,0.02665,93795.0,93794.0,0.21323325]
["bitfinex","BTCUSD",1765307318490,0.04347,93795.0,93794.0,0.21323325]
["bitfinex","BTCUSD",1765307318890,6.757e-05,93795.0,93794.0,0.21323325]
["bitfinex","BTCUSD",1765307320043,0.00506757,93795.0,93794.0,0.21423325]
["bitfinex","BTCUSD",1765307322993,0.00506757,93795.0,93794.0,0.23543723]
["bitfinex","BTCUSD",1765307326427,6.757e-05,93795.0,93794.0,0.23543723]
["bitfinex","BTCUSD",1765307326849,0.00406757,93795.0,93794.0,0.23643723]
["bitfinex","BTCUSD",1765307327367,0.00406757,93795.0,93794.0,0.21523325]
["bitfinex","BTCUSD",1765307327573,0.27926142,93795.0,93794.0,0.001]
["bitfinex","BTCUSD",1765307327771,0.56996142,93795.0,93794.0,0.001]
["bitfinex","BTCUSD",1765307327977,0.59204941,93795.0,93794.0,0.001]
["bitfinex","BTCUSD",1765307328196,0.56996142,93795.0,93794.0,0.001]
["bitfinex","BTCUSD",1765307328405,0.01066439,93770.0,93763.0,0.01000187]
["bitfinex","BTCUSD",1765307328668,0.21328604,93771.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1765307328861,0.01066427,93771.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1765307329070,0.24899244,93770.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1765307329486,0.02504,93770.0,93767.0,0.22395903]
["bitfinex","BTCUSD",1765307329676,0.2239505,93771.0,93768.0,0.22395596]
["bitfinex","BTCUSD",1765307330036,0.22395344,93770.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1765307330238,0.21329049,93769.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1765307330446,0.21329291,93768.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1765307330785,0.22395752,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1765307330992,0.22395752,93768.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1765307331192,0.21329513,93767.0,93764.0,0.22396562]
["bitfinex","BTCUSD",1765307331623,0.22795599,93769.0,93766.0,0.22396153]
["bitfinex","BTCUSD",1765307331821,0.004,93769.0,93767.0,0.21329442]
["bitfinex","BTCUSD",1765307332024,0.21329502,93767.0,93762.0,0.22397078]
["bitfinex","BTCUSD",1765307332228,0.02504,93768.0,93764.0,0.22396597]
["bitfinex","BTCUSD",1765307332434,0.02504,93768.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1765307332435,0.03570461,93768.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1765307332605,0.01066473,93767.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1765307332808,0.22396347,93766.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1765307333113,0.24900347,93766.0,93765.0,0.001]
["bitfinex","BTCUSD",1765307333407,0.22695799,93768.0,93765.0,0.001]
["bitfinex","BTCUSD",1765307333557,0.2132956,93767.0,93765.0,0.001]
["bitfinex","BTCUSD",1765307333757,0.24900033,93767.0,93764.0,0.22396478]
["bitfinex","BTCUSD",1765307333956,0.02504,93766.0,93764.0,0.22396478]
["bitfinex","BTCUSD",1765307334203,0.02804,93766.0,93764.0,0.0710344]
["bitfinex","BTCUSD",1765307334425,0.02804,93766.0,93765.0,0.2132992]
["bitfinex","BTCUSD",1765307334619,0.02504,93766.0,93765.0,0.2138348]
["bitfinex","BTCUSD",1765307334782,6.753e-05,93767.0,93766.0,0.21329693]
["bitfinex","BTCUSD",1765307334994,0.00306753,93767.0,93766.0,0.21329693]
["bitfinex","BTCUSD",1765307335194,0.00306753,93767.0,93766.0,0.21380433]
["bitfinex","BTCUSD",1765307336370,0.04134753,93767.0,93766.0,0.0005074]
["bitfinex","BTCUSD",1765307336593,0.25464218,93767.0,93766.0,0.0005074]
["bitfinex","BTCUSD",1765307336812,0.25464218,93767.0,93766.0,0.0015074]
["bitfinex","BTCUSD",1765307337012,0.04134753,93767.0,93766.0,0.0015074]
["bitfinex","BTCUSD",1765307337242,0.01630753,93767.0,93766.0,0.0015074]
["bitfinex","BTCUSD",1765307337671,0.02030753,93767.0,93766.0,0.0015074]
["bitfinex","BTCUSD",1765307338385,0.00406753,93767.0,93766.0,0.21480433]
["bitfinex","BTCUSD",1765307338597,0.00406753,93767.0,93766.0,0.23600831]
["bitfinex","BTCUSD",1765307339414,0.00406753,93767.0,93766.0,0.21480433]
["bitfinex","BTCUSD",1765307339594,0.04534753,93767.0,93766.0,0.0015074]
["bitfinex","BTCUSD",1765307339807,0.25864218,93767.0,93766.0,0.0015074]
["bitfinex","BTCUSD",1765307341491,0.27552218,93767.0,93766.0,0.0015074]
["bitfinex","BTCUSD",1765307342964,0.02030753,93767.0,93766.0,0.0015074]
["bitfinex","BTCUSD",1765307343140,0.23658095,93767.0,93766.0,0.0015074]
["bitfinex","BTCUSD",1765307343348,0.21736218,93767.0,93766.0,0.0015074]
["bitfinex","BTCUSD",1765307343905,0.00406753,93767.0,93766.0,0.21480433]
["bitfinex","BTCUSD",1765307344076,0.00406753,93767.0,93766.0,0.0015074]
["bitfinex","BTCUSD",1765307344277,0.27786095,93767.0,93766.0,0.0015074]
["bitfinex","BTCUSD",1765307344443,0.25864218,93767.0,93766.0,0.0015074]
["bitfinex","BTCUSD",1765307347665,0.27552218,93767.0,93766.0,0.0015074]
["bitfinex","BTCUSD",1765307348311,0.00406753,93767.0,93766.0,0.0015074]
["bitfinex","BTCUSD",1765307349504,0.00406753,93767.0,93766.0,0.21480433]
["bitfinex","BTCUSD",1765307350373,0.26197218,93767.0,93766.0,0.0015074]
["bitfinex","BTCUSD",1765307351429,0.04867753,93767.0,93766.0,0.21480433]
["bitfinex","BTCUSD",1765307351624,0.02161753,93767.0,93766.0,0.21480433]
["bitfinex","BTCUSD",1765307351844,0.00406753,93767.0,93766.0,0.21480433]
["bitfinex","BTCUSD",1765307352446,0.02161753,93767.0,93766.0,0.0015074]
["bitfinex","BTCUSD",1765307352680,0.00406753,93767.0,93766.0,0.21480433]
["bitfinex","BTCUSD",1765307352817,0.00406753,93767.0,93766.0,0.23600831]
["bitfinex","BTCUSD",1765307352999,0.00406753,93767.0,93766.0,0.21480433]
["bitfinex","BTCUSD",1765307354062,0.00406753,93767.0,93766.0,0.23600831]
["bitfinex","BTCUSD",1765307354898,0.00406753,93767.0,93766.0,0.21480433]
["bitfinex","BTCUSD",1765307355749,0.00406753,93767.0,93766.0,0.23600831]
["bitfinex","BTCUSD",1765307357131,0.00406753,93767.0,93766.0,1.2985313]
["bitfinex","BTCUSD",1765307357332,0.00406753,93767.0,93766.0,1.0484313]
["bitfinex","BTCUSD",1765307357561,0.00406753,93767.0,93766.0,0.9916313]
["bitfinex","BTCUSD",1765307357940,6.753e-05,93767.0,93766.0,0.9906313]
["bitfinex","BTCUSD",1765307358258,6.753e-05,93767.0,93766.0,1.2975313]
["bitfinex","BTCUSD",1765307358501,0.00206753,93767.0,93766.0,1.2995313]
["bitfinex","BTCUSD",1765307359048,0.00206753,93767.0,93766.0,0.2995313]
["bitfinex","BTCUSD",1765307359251,0.00206753,93767.0,93766.0,1.2995313]
["bitfinex","BTCUSD",1765307361101,0.00206753,93767.0,93766.0,0.2995313]
["bitfinex","BTCUSD",1765307361292,0.00206753,93767.0,93766.0,1.2995313]
["bitfinex","BTCUSD",1765307361676,6.753e-05,93767.0,93766.0,1.2975313]
["bitfinex","BTCUSD",1765307362079,0.00106753,93767.0,93766.0,0.2995313]
["bitfinex","BTCUSD",1765307362396,0.00106753,93767.0,93766.0,1.2995313]
["bitfinex","BTCUSD",1765307363187,0.00106753,93767.0,93766.0,1.3025313]
["bitfinex","BTCUSD",1765307365802,0.00106753,93767.0,93766.0,1.5932313]
["bitfinex","BTCUSD",1765307365977,0.21322429,93798.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1765307366218,0.21322429,93798.0,93796.0,9.749e-05]
["bitfinex","BTCUSD",1765307366368,0.23878429,93798.0,93796.0,9.749e-05]
["bitfinex","BTCUSD",1765307366577,0.02556,93798.0,93796.0,0.21332596]
["bitfinex","BTCUSD",1765307366744,0.02556,93798.0,93797.0,0.21322643]
["bitfinex","BTCUSD",1765307367133,0.74322856,93830.0,93797.0,0.21322643]
["bitfinex","BTCUSD",1765307367134,0.01065938,93814.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1765307367340,0.02408904,93817.0,93813.0,0.21318918]
["bitfinex","BTCUSD",1765307367341,0.01065916,93816.0,93813.0,0.21318918]
["bitfinex","BTCUSD",1765307367497,0.01065916,93816.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1765307367498,0.01065927,93815.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1765307367816,0.02408904,93817.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1765307367817,0.01343,93817.0,93815.0,0.21318421]
["bitfinex","BTCUSD",1765307368023,0.21318327,93816.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1765307368316,0.22384052,93817.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1765307368519,0.22384052,93817.0,93813.0,0.22384807]
["bitfinex","BTCUSD",1765307368724,0.22384241,93816.0,93813.0,0.22384807]
["bitfinex","BTCUSD",1765307368924,0.004,93815.0,93813.0,0.22384807]
["bitfinex","BTCUSD",1765307369330,0.22384241,93816.0,93813.0,0.22384807]
["bitfinex","BTCUSD",1765307369489,0.21318566,93815.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1765307369711,0.22384241,93816.0,93813.0,0.22484912]
["bitfinex","BTCUSD",1765307369923,0.22784452,93817.0,93814.0,0.21318694]
["bitfinex","BTCUSD",1765307370139,0.004,93817.0,93815.0,0.21318528]
["bitfinex","BTCUSD",1765307370472,0.004,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1765307370473,0.21818127,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1765307370680,0.21318564,93815.0,93813.0,0.0116595]
["bitfinex","BTCUSD",1765307370838,0.01065916,93816.0,93813.0,0.0116595]
["bitfinex","BTCUSD",1765307371050,0.01921877,93816.0,93814.0,0.21318755]
["bitfinex","BTCUSD",1765307371257,0.001,93817.0,93815.0,0.21318552]
["bitfinex","BTCUSD",1765307371450,0.001,93817.0,93816.0,0.02120398]
["bitfinex","BTCUSD",1765307371875,0.01065802,93826.0,93822.0,0.21316947]
["bitfinex","BTCUSD",1765307371876,0.01065814,93825.0,93822.0,0.21316947]
["bitfinex","BTCUSD",1765307372090,0.01065814,93825.0,93817.0,0.22436947]
["bitfinex","BTCUSD",1765307372091,0.22382177,93825.0,93820.0,0.21317334]
["bitfinex","BTCUSD",1765307372304,0.21316555,93824.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1765307372712,0.21316555,93824.0,93821.0,0.22383018]
["bitfinex","BTCUSD",1765307372916,0.21316555,93824.0,93821.0,0.22383036]
["bitfinex","BTCUSD",1765307373320,0.22382128,93825.0,93821.0,0.22383036]
["bitfinex","BTCUSD",1765307373678,0.22381726,93827.0,93823.0,0.2238257]
["bitfinex","BTCUSD",1765307373881,0.01343,93829.0,93827.0,0.21315637]
["bitfinex","BTCUSD",1765307374202,0.01504287,93829.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1765307374514,0.01504287,93829.0,93827.0,0.21315782]
["bitfinex","BTCUSD",1765307375139,0.01504287,93829.0,93827.0,0.21325531]
["bitfinex","BTCUSD",1765307375323,0.01504287,93829.0,93827.0,9.749e-05]
["bitfinex","BTCUSD",1765307375544,0.04060287,93829.0,93827.0,9.749e-05]
["bitfinex","BTCUSD",1765307375670,0.01504287,93829.0,93827.0,0.21325568]
["bitfinex","BTCUSD",1765307376024,0.01504287,93829.0,93827.0,9.749e-05]
["bitfinex","BTCUSD",1765307376372,0.02304287,93829.0,93827.0,0.00109749]
["bitfinex","BTCUSD",1765307376979,0.02304287,93829.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1765307377171,0.02504287,93829.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1765307377400,0.02504287,93829.0,93827.0,0.21425563]
["bitfinex","BTCUSD",1765307377625,0.22984598,93828.0,93827.0,0.00109749]
["bitfinex","BTCUSD",1765307377974,0.25540598,93828.0,93827.0,0.00109749]
["bitfinex","BTCUSD",1765307379399,0.25540598,93828.0,93827.0,9.749e-05]
["bitfinex","BTCUSD",1765307380506,0.26340598,93828.0,93827.0,0.00109749]
["bitfinex","BTCUSD",1765307380885,0.26540598,93828.0,93827.0,0.00109749]
["bitfinex","BTCUSD",1765307382129,0.23984598,93828.0,93827.0,0.00109749]
["bitfinex","BTCUSD",1765307382337,0.26540598,93828.0,93827.0,0.00109749]
["bitfinex","BTCUSD",1765307383434,0.01,93828.0,93827.0,0.21425574]
["bitfinex","BTCUSD",1765307383603,0.01,93828.0,93827.0,0.75725761]
["bitfinex","BTCUSD",1765307384460,0.008,93828.0,93827.0,0.75725761]
["bitfinex","BTCUSD",1765307385250,0.009,93828.0,93827.0,0.75725761]
["bitfinex","BTCUSD",1765307385681,0.001,93828.0,93827.0,0.75625761]
["bitfinex","BTCUSD",1765307385998,0.003,93828.0,93827.0,0.75725761]
["bitfinex","BTCUSD",1765307387146,0.002,93828.0,93827.0,0.75725761]
["bitfinex","BTCUSD",1765307387577,0.002,93828.0,93827.0,0.75925761]
["bitfinex","BTCUSD",1765307393619,0.002,93828.0,93827.0,0.8217806]
["bitfinex","BTCUSD",1765307393954,0.002,93828.0,93827.0,1.2887806]
["bitfinex","BTCUSD",1765307394179,0.002,93828.0,93827.0,1.5794806]
["bitfinex","BTCUSD",1765307394626,0.002,93828.0,93827.0,1.5774806]
["bitfinex","BTCUSD",1765307395018,0.002,93828.0,93827.0,1.5804806]
["bitfinex","BTCUSD",1765307395468,0.002,93828.0,93827.0,1.5774806]
["bitfinex","BTCUSD",1765307395875,0.01065416,93860.0,93857.0,0.22374253]
["bitfinex","BTCUSD",1765307396097,0.00161287,93860.0,93857.0,0.22374253]
["bitfinex","BTCUSD",1765307396292,0.00161287,93860.0,93858.0,0.21308663]
["bitfinex","BTCUSD",1765307396498,0.00161287,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1765307397028,0.02646287,93860.0,93856.0,0.22374672]
["bitfinex","BTCUSD",1765307397244,0.05576287,93860.0,93856.0,0.22374672]
["bitfinex","BTCUSD",1765307397437,0.04156703,93860.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1765307397882,0.01065496,93853.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1765307398089,0.02987304,93859.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1765307398293,0.01065427,93859.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1765307398503,0.01065439,93858.0,93854.0,0.21309473]
["bitfinex","BTCUSD",1765307398708,0.2130904,93857.0,93853.0,0.22375201]
["bitfinex","BTCUSD",1765307398911,0.21309326,93856.0,93853.0,0.22375201]
["bitfinex","BTCUSD",1765307399330,0.25020777,93857.0,93853.0,0.22375201]
["bitfinex","BTCUSD",1765307399544,0.00161287,93857.0,93856.0,0.21309239]
["bitfinex","BTCUSD",1765307399878,0.00161287,93857.0,93856.0,0.21409239]
["bitfinex","BTCUSD",1765307400304,0.00761287,93857.0,93856.0,0.21409239]
["bitfinex","BTCUSD",1765307400511,0.00761287,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1765307400717,0.00161287,93857.0,93855.0,0.21309457]
["bitfinex","BTCUSD",1765307401108,0.00261287,93857.0,93855.0,0.21309457]
["bitfinex","BTCUSD",1765307401673,0.30413,93871.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1765307401835,0.0004,93890.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1765307401836,0.01278,93878.0,93869.0,0.23426686]
["bitfinex","BTCUSD",1765307401999,0.01065223,93877.0,93869.0,0.23426686]
["bitfinex","BTCUSD",1765307402197,0.010652,93879.0,93869.0,0.23426686]
["bitfinex","BTCUSD",1765307402438,0.01065223,93877.0,93869.0,0.23426686]
["bitfinex","BTCUSD",1765307402641,0.22370746,93873.0,93867.0,0.22371899]
["bitfinex","BTCUSD",1765307402842,0.22370746,93873.0,93858.0,0.22374083]
["bitfinex","BTCUSD",1765307402843,0.01278,93869.0,93863.0,0.22372924]
["bitfinex","BTCUSD",1765307403044,0.01065337,93867.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1765307403241,0.2237184,93868.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1765307403644,0.02343314,93869.0,93865.0,0.22372503]
["bitfinex","BTCUSD",1765307403822,0.22572872,93870.0,93865.0,0.22372503]
["bitfinex","BTCUSD",1765307403823,0.00201287,93870.0,93868.0,0.21306503]
["bitfinex","BTCUSD",1765307404254,0.00201287,93870.0,93868.0,0.23426901]
["bitfinex","BTCUSD",1765307404947,0.00301287,93870.0,93868.0,0.23426901]
["bitfinex","BTCUSD",1765307405324,0.0074,93870.0,93868.0,0.23526901]
["bitfinex","BTCUSD",1765307405560,0.0064,93870.0,93868.0,0.23526901]
["bitfinex","BTCUSD",1765307405778,0.21946203,93870.0,93868.0,0.001]
["bitfinex","BTCUSD",1765307405978,0.22046203,93870.0,93868.0,0.001]
["bitfinex","BTCUSD",1765307406258,0.05415,93869.0,93868.0,0.001]
["bitfinex","BTCUSD",1765307406461,0.0293,93869.0,93868.0,0.001]
["bitfinex","BTCUSD",1765307406823,0.01278,93869.0,93868.0,0.001]
["bitfinex","BTCUSD",1765307407231,0.0014,93870.0,93867.0,0.21306664]
["bitfinex","BTCUSD",1765307407432,0.0014,93870.0,93868.0,0.2130641]
["bitfinex","BTCUSD",1765307407633,0.006,93869.0,93868.0,0.001]
["bitfinex","BTCUSD",1765307408224,0.007,93869.0,93868.0,0.001]
["bitfinex","BTCUSD",1765307408627,0.21306773,93867.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1765307408878,0.01065359,93865.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1765307409078,0.00161287,93867.0,93865.0,0.21307188]
["bitfinex","BTCUSD",1765307409328,0.001,93869.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1765307409496,0.0064,93870.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1765307409703,0.0064,93870.0,93869.0,0.02120399]
["bitfinex","BTCUSD",1765307410161,0.0064,93870.0,93869.0,1.02120399]
["bitfinex","BTCUSD",1765307410805,0.0004,93870.0,93869.0,1.02120399]
["bitfinex","BTCUSD",1765307411386,0.0004,93870.0,93869.0,1.23426687]
["bitfinex","BTCUSD",1765307411808,0.0034,93870.0,93869.0,1.23526687]
["bitfinex","BTCUSD",1765307412376,0.0034,93870.0,93869.0,1.29778986]
["bitfinex","BTCUSD",1765307412576,0.0024,93870.0,93869.0,1.29778986]
["bitfinex","BTCUSD",1765307413019,0.0024,93870.0,93869.0,1.29978986]
["bitfinex","BTCUSD",1765307415250,0.0024,93870.0,93869.0,0.29978986]
["bitfinex","BTCUSD",1765307415457,0.0024,93870.0,93869.0,1.29978986]
["bitfinex","BTCUSD",1765307417164,0.0003,93890.0,93889.0,0.21301749]
["bitfinex","BTCUSD",1765307418411,0.00169788,93890.0,93889.0,0.21301749]
["bitfinex","BTCUSD",1765307418611,0.00769788,93890.0,93889.0,0.21401749]
["bitfinex","BTCUSD",1765307418749,0.00769788,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1765307419159,0.00769788,93890.0,93889.0,0.21401749]
["bitfinex","BTCUSD",1765307419977,0.00769788,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1765307420394,0.00769788,93890.0,93889.0,0.21401749]
["bitfinex","BTCUSD",1765307420724,0.00769788,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1765307420901,0.22071311,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1765307421496,0.00769788,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1765307421703,0.00769788,93890.0,93889.0,0.21401749]
["bitfinex","BTCUSD",1765307423509,0.00769788,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1765307423711,0.28689475,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1765307423897,0.26767598,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1765307424709,0.24075598,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1765307424910,0.26767598,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1765307429951,0.55837598,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1765307430364,0.58046397,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1765307431040,0.01065564,93847.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1765307431177,0.22376406,93849.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1765307431380,0.22375998,93851.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1765307431797,0.2131064,93850.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1765307432008,0.25067998,93851.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1765307432212,0.01065552,93848.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1765307432548,0.01065586,93845.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1765307432769,0.01843,93843.0,93839.0,0.22378735]
["bitfinex","BTCUSD",1765307432894,0.01843,93843.0,93842.0,0.21312418]
["bitfinex","BTCUSD",1765307433303,0.01065666,93838.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1765307433553,0.01065666,93838.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1765307433800,0.01065666,93838.0,93831.0,9.749e-05]
["bitfinex","BTCUSD",1765307433801,0.2131453,93833.0,93831.0,9.749e-05]
["bitfinex","BTCUSD",1765307434002,0.22379731,93835.0,93832.0,0.21314632]
["bitfinex","BTCUSD",1765307434134,0.01065689,93836.0,93832.0,0.22380366]
["bitfinex","BTCUSD",1765307434336,0.22379484,93836.0,93832.0,0.22380366]
["bitfinex","BTCUSD",1765307434555,0.22379484,93836.0,93831.0,9.749e-05]
["bitfinex","BTCUSD",1765307434556,0.2131469,93832.0,93831.0,9.749e-05]
["bitfinex","BTCUSD",1765307434801,0.25002977,93832.0,93831.0,9.749e-05]
["bitfinex","BTCUSD",1765307434972,0.27694977,93832.0,93831.0,9.749e-05]
["bitfinex","BTCUSD",1765307435192,0.56764977,93832.0,93831.0,9.749e-05]
["bitfinex","BTCUSD",1765307435996,0.57364977,93832.0,93831.0,0.00109749]
["bitfinex","BTCUSD",1765307436428,0.56764977,93832.0,93831.0,9.749e-05]
["bitfinex","BTCUSD",1765307436628,0.57064977,93832.0,93831.0,9.749e-05]
["bitfinex","BTCUSD",1765307436839,0.57764977,93832.0,93831.0,0.00109749]
["bitfinex","BTCUSD",1765307437700,0.24318977,93832.0,93831.0,0.00109749]
["bitfinex","BTCUSD",1765307437948,0.22475977,93832.0,93831.0,0.00109749]
["bitfinex","BTCUSD",1765307438946,0.01161287,93832.0,93831.0,0.00109749]
["bitfinex","BTCUSD",1765307439531,0.01161287,93832.0,93831.0,0.02230148]
["bitfinex","BTCUSD",1765307441368,0.01161287,93832.0,93831.0,0.00109749]
["bitfinex","BTCUSD",1765307443049,0.01,93832.0,93831.0,0.02230148]
["bitfinex","BTCUSD",1765307444835,0.007,93832.0,93831.0,0.02230148]
["bitfinex","BTCUSD",1765307445161,0.05235,93832.0,93831.0,0.00109749]
["bitfinex","BTCUSD",1765307445364,0.04535,93832.0,93831.0,9.749e-05]
["bitfinex","BTCUSD",1765307445794,0.04735,93832.0,93831.0,9.749e-05]
["bitfinex","BTCUSD",1765307446150,0.05335,93832.0,93831.0,0.00109749]
["bitfinex","BTCUSD",1765307446399,0.2664969,93832.0,93831.0,0.00109749]
["bitfinex","BTCUSD",1765307446974,0.26810977,93832.0,93831.0,0.00109749]
["bitfinex","BTCUSD",1765307450348,0.05496287,93832.0,93831.0,0.00109749]
["bitfinex","BTCUSD",1765307450574,0.05496287,93832.0,93831.0,0.21424666]
["bitfinex","BTCUSD",1765307450575,0.008,93832.0,93831.0,0.21424666]
["bitfinex","BTCUSD",1765307451903,0.008,93832.0,93831.0,0.22424853]
["bitfinex","BTCUSD",1765307452729,0.006,93832.0,93831.0,0.22424853]
["bitfinex","BTCUSD",1765307453096,0.24299,93846.0,93843.0,0.21312062]
["bitfinex","BTCUSD",1765307453463,0.22377123,93846.0,93843.0,0.22377671]
["bitfinex","BTCUSD",1765307453667,0.01921877,93845.0,93844.0,0.21311964]
["bitfinex","BTCUSD",1765307453888,0.21311109,93848.0,93846.0,0.21311383]
["bitfinex","BTCUSD",1765307454117,0.23651375,93849.0,93846.0,0.21311383]
["bitfinex","BTCUSD",1765307454356,0.23651375,93849.0,93843.0,0.22377671]
["bitfinex","BTCUSD",1765307454357,0.03495552,93848.0,93843.0,0.22377671]
["bitfinex","BTCUSD",1765307454535,0.01685,93844.0,93842.0,0.22378001]
["bitfinex","BTCUSD",1765307454771,0.01685,93843.0,93842.0,0.22378001]
["bitfinex","BTCUSD",1765307455167,0.04115,93843.0,93842.0,0.22378001]
["bitfinex","BTCUSD",1765307456336,0.01685,93843.0,93842.0,0.22378001]
["bitfinex","BTCUSD",1765307456536,0.02591287,93848.0,93844.0,0.22377402]
["bitfinex","BTCUSD",1765307456768,0.21472344,93848.0,93845.0,0.22377119]
["bitfinex","BTCUSD",1765307456972,0.00161287,93848.0,93847.0,0.21311283]
["bitfinex","BTCUSD",1765307457352,0.03121287,93848.0,93847.0,0.21311283]
["bitfinex","BTCUSD",1765307457562,0.00161287,93848.0,93847.0,0.21311283]
["bitfinex","BTCUSD",1765307458148,0.00161287,93848.0,93847.0,0.23431682]
["bitfinex","BTCUSD",1765307459161,0.00761287,93848.0,93847.0,0.23431682]
["bitfinex","BTCUSD",1765307459596,0.00161287,93848.0,93847.0,0.23431682]
["bitfinex","BTCUSD",1765307459812,0.21308751,93859.0,93840.0,0.2131285]
["bitfinex","BTCUSD",1765307459813,0.30389,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1765307459973,0.01065359,93865.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1765307459974,0.21307658,93863.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1765307460187,0.01065291,93871.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1765307460387,0.04473142,93879.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1765307460589,0.01275,93879.0,93877.0,0.02120399]
["bitfinex","BTCUSD",1765307460795,0.01065212,93878.0,93874.0,0.22370369]
["bitfinex","BTCUSD",1765307461019,0.01065223,93877.0,93874.0,0.02120399]
["bitfinex","BTCUSD",1765307461245,0.01065223,93877.0,93871.0,0.02120399]
["bitfinex","BTCUSD",1765307461246,0.21305354,93874.0,93871.0,0.02120399]
["bitfinex","BTCUSD",1765307461581,0.21308331,93860.0,93859.0,0.01000187]
["bitfinex","BTCUSD",1765307461852,0.21308104,93861.0,93857.0,0.2237428]
["bitfinex","BTCUSD",1765307462054,0.01065393,93862.0,93857.0,0.2237428]
["bitfinex","BTCUSD",1765307462055,0.01065393,93862.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1765307462255,0.001,93863.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1765307462459,0.006,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1765307462614,0.02446287,93861.0,93858.0,0.01165439]
["bitfinex","BTCUSD",1765307462815,0.02446287,93861.0,93858.0,0.22374201]
["bitfinex","BTCUSD",1765307462816,0.01685,93859.0,93858.0,0.22374201]
["bitfinex","BTCUSD",1765307463271,0.00161287,93861.0,93859.0,0.21308361]
["bitfinex","BTCUSD",1765307463496,0.00761287,93861.0,93859.0,0.21308361]
["bitfinex","BTCUSD",1765307463707,0.03191287,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1765307463878,0.22374531,93857.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1765307464081,0.01065552,93848.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1765307464264,0.01065541,93849.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1765307464456,0.01275,93847.0,93846.0,0.22377085]
["bitfinex","BTCUSD",1765307465421,0.0296,93847.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1765307465612,0.01685,93846.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1765307465762,0.02750575,93846.0,93844.0,0.21311901]
["bitfinex","BTCUSD",1765307465979,0.01685,93846.0,93844.0,0.21311964]
["bitfinex","BTCUSD",1765307466183,0.01685,93846.0,93845.0,0.21311737]
["bitfinex","BTCUSD",1765307467116,0.02750575,93846.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1765307467326,0.01685,93845.0,93844.0,0.001]
["bitfinex","BTCUSD",1765307467590,0.01685,93845.0,93844.0,0.21311964]
["bitfinex","BTCUSD",1765307468428,0.003,93846.0,93845.0,0.21311737]
["bitfinex","BTCUSD",1765307469483,0.003,93846.0,93845.0,0.21411737]
["bitfinex","BTCUSD",1765307469934,0.02987384,93852.0,93849.0,0.21310701]
["bitfinex","BTCUSD",1765307470344,0.22375911,93851.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1765307470758,0.22375911,93851.0,93848.0,0.22376539]
["bitfinex","BTCUSD",1765307471172,0.21310624,93850.0,93846.0,0.22376873]
["bitfinex","BTCUSD",1765307471882,0.21310624,93850.0,93848.0,0.001]
["bitfinex","BTCUSD",1765307472221,0.23860624,93850.0,93848.0,0.001]
["bitfinex","BTCUSD",1765307473144,0.0255,93850.0,93848.0,0.001]
["bitfinex","BTCUSD",1765307473345,0.0255,93850.0,93847.0,0.22376719]
["bitfinex","BTCUSD",1765307473513,0.0285,93850.0,93847.0,0.22376719]
["bitfinex","BTCUSD",1765307473719,0.0285,93850.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1765307473917,0.01684,93856.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1765307474129,0.22370382,93875.0,93872.0,0.21305551]
["bitfinex","BTCUSD",1765307474337,0.0001193,93875.0,93874.0,0.2237041]
["bitfinex","BTCUSD",1765307474549,0.0001193,93875.0,93874.0,0.24490809]
["bitfinex","BTCUSD",1765307475853,0.0001193,93875.0,93874.0,0.02120399]
["bitfinex","BTCUSD",1765307476001,0.0001193,93875.0,93873.0,0.21305322]
["bitfinex","BTCUSD",1765307476221,0.0001193,93875.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1765307476222,0.02933,93872.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1765307476429,0.02933,93872.0,93847.0,0.001]
["bitfinex","BTCUSD",1765307476430,0.01065337,93867.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1765307476592,0.01065325,93868.0,93864.0,0.22372719]
["bitfinex","BTCUSD",1765307476800,0.03615337,93867.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1765307476999,0.03615337,93867.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1765307477233,0.0255,93866.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1765307477848,0.0255,93866.0,93864.0,0.22372717]
["bitfinex","BTCUSD",1765307478443,0.01246,93872.0,93868.0,0.22371812]
["bitfinex","BTCUSD",1765307478648,0.03329164,93872.0,93868.0,0.22371812]
["bitfinex","BTCUSD",1765307479074,0.03329164,93872.0,93869.0,0.21306182]
["bitfinex","BTCUSD",1765307479493,0.04394444,93872.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1765307479715,0.22371199,93871.0,93868.0,0.22371812]
["bitfinex","BTCUSD",1765307480090,0.01921877,93870.0,93868.0,0.22371812]
["bitfinex","BTCUSD",1765307480464,0.01921877,93870.0,93868.0,0.22471812]
["bitfinex","BTCUSD",1765307480695,0.01921877,93870.0,93868.0,0.01165325]
["bitfinex","BTCUSD",1765307480903,0.01921877,93870.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1765307481214,0.01921877,93870.0,93868.0,0.01165325]
["bitfinex","BTCUSD",1765307481654,0.01921877,93870.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1765307481858,0.01921877,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1765307482036,0.005,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1765307482392,0.005,93870.0,93868.0,0.22471716]
["bitfinex","BTCUSD",1765307482797,0.005,93870.0,93868.0,0.001]
["bitfinex","BTCUSD",1765307482984,0.04063,93869.0,93868.0,0.001]
["bitfinex","BTCUSD",1765307483565,0.04063,93869.0,93857.0,0.01000187]
["bitfinex","BTCUSD",1765307483717,0.02882,93854.0,93852.0,0.2131007]
["bitfinex","BTCUSD",1765307484108,0.01202,93854.0,93852.0,0.2131007]
["bitfinex","BTCUSD",1765307484511,0.21310655,93850.0,93845.0,0.24497696]
["bitfinex","BTCUSD",1765307484847,0.01065541,93849.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1765307485850,0.01065541,93849.0,93845.0,0.24497595]
["bitfinex","BTCUSD",1765307485851,0.21311087,93848.0,93845.0,0.03185985]
["bitfinex","BTCUSD",1765307486180,0.21311087,93848.0,93845.0,0.2449769]
["bitfinex","BTCUSD",1765307486314,0.01065518,93851.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1765307486517,0.22375895,93851.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1765307486715,0.22375895,93851.0,93848.0,0.22376571]
["bitfinex","BTCUSD",1765307486928,0.21309619,93855.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1765307486929,0.01202,93854.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1765307487661,0.01202,93854.0,93852.0,0.21310147]
["bitfinex","BTCUSD",1765307487826,0.22511706,93854.0,93851.0,0.2237589]
["bitfinex","BTCUSD",1765307488027,0.01202,93854.0,93852.0,0.21310133]
["bitfinex","BTCUSD",1765307488252,0.03585,93859.0,93855.0,0.21309349]
["bitfinex","BTCUSD",1765307488663,0.03585,93859.0,93857.0,0.21308892]
["bitfinex","BTCUSD",1765307488869,0.01202,93859.0,93858.0,0.21308785]
["bitfinex","BTCUSD",1765307489828,0.01202,93859.0,93857.0,0.21308892]
["bitfinex","BTCUSD",1765307490032,0.01065439,93858.0,93855.0,0.02120399]
["bitfinex","BTCUSD",1765307490262,0.01065439,93858.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1765307490263,0.21310602,93850.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1765307490473,0.21311089,93848.0,93846.0,0.22377045]
["bitfinex","BTCUSD",1765307490710,0.21311089,93848.0,93845.0,0.02120399]
["bitfinex","BTCUSD",1765307490711,0.22376641,93848.0,93845.0,0.02120399]
["bitfinex","BTCUSD",1765307491078,0.2131137,93847.0,93845.0,0.02120399]
["bitfinex","BTCUSD",1765307491287,0.01065552,93848.0,93845.0,0.02120399]
["bitfinex","BTCUSD",1765307491568,0.21311283,93847.0,93845.0,0.02120399]
["bitfinex","BTCUSD",1765307491919,0.21311283,93847.0,93841.0,0.21312554]
["bitfinex","BTCUSD",1765307491920,0.21312645,93841.0,93839.0,0.03804399]
["bitfinex","BTCUSD",1765307492117,0.22378478,93842.0,93839.0,0.23433409]
["bitfinex","BTCUSD",1765307492283,0.21312711,93841.0,93839.0,0.02120399]
["bitfinex","BTCUSD",1765307492487,0.01065598,93844.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1765307492716,0.01065598,93844.0,93840.0,0.22378497]
["bitfinex","BTCUSD",1765307492923,0.22377678,93844.0,93841.0,0.22378277]
["bitfinex","BTCUSD",1765307493123,0.22377627,93844.0,93841.0,0.22378277]
["bitfinex","BTCUSD",1765307493526,0.21312202,93843.0,93841.0,0.22378277]
["bitfinex","BTCUSD",1765307493929,0.22377627,93844.0,93841.0,0.22378277]
["bitfinex","BTCUSD",1765307494848,0.22377627,93844.0,93840.0,0.21312794]
["bitfinex","BTCUSD",1765307494849,0.0106562,93842.0,93840.0,0.21312794]
["bitfinex","BTCUSD",1765307495064,0.0106562,93842.0,93839.0,0.24498718]
["bitfinex","BTCUSD",1765307495267,0.22378229,93843.0,93839.0,0.24498718]
["bitfinex","BTCUSD",1765307495707,0.22378229,93843.0,93841.0,0.001]
["bitfinex","BTCUSD",1765307495905,0.21312418,93842.0,93841.0,0.001]
["bitfinex","BTCUSD",1765307496080,0.22378229,93843.0,93841.0,0.001]
["bitfinex","BTCUSD",1765307496280,0.21312418,93842.0,93841.0,0.001]
["bitfinex","BTCUSD",1765307496890,0.25375418,93842.0,93841.0,0.001]
["bitfinex","BTCUSD",1765307497092,0.2237918,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1765307497297,0.02383,93841.0,93826.0,0.22999854]
["bitfinex","BTCUSD",1765307497639,0.01065734,93832.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1765307497820,0.0168,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1765307498034,0.2251601,93835.0,93832.0,0.22380396]
["bitfinex","BTCUSD",1765307498242,0.01202,93835.0,93833.0,0.21314412]
["bitfinex","BTCUSD",1765307498445,0.01202,93835.0,93834.0,0.23434634]
["bitfinex","BTCUSD",1765307498604,0.01202,93835.0,93834.0,0.21314235]
["bitfinex","BTCUSD",1765307498830,0.22378772,93839.0,93836.0,0.21313656]
["bitfinex","BTCUSD",1765307499030,0.01065666,93838.0,93835.0,0.22379623]
["bitfinex","BTCUSD",1765307499255,0.22379006,93838.0,93835.0,0.22379623]
["bitfinex","BTCUSD",1765307499584,0.22379006,93838.0,93835.0,0.22479623]
["bitfinex","BTCUSD",1765307500134,0.22379006,93838.0,93835.0,0.22379623]
["bitfinex","BTCUSD",1765307500750,0.0168,93836.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1765307501110,0.002,93835.0,93834.0,0.001]
["bitfinex","BTCUSD",1765307501396,0.01065689,93836.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1765307501865,0.01065689,93836.0,93835.0,0.001]
["bitfinex","BTCUSD",1765307502044,0.22379491,93836.0,93835.0,0.001]
["bitfinex","BTCUSD",1765307502248,0.22379491,93836.0,93833.0,0.22380178]
["bitfinex","BTCUSD",1765307502673,0.002,93835.0,93834.0,0.01165711]
["bitfinex","BTCUSD",1765307503077,0.002,93835.0,93834.0,0.22479946]
["bitfinex","BTCUSD",1765307504366,0.01065666,93838.0,93835.0,0.2237955]
["bitfinex","BTCUSD",1765307504520,0.01202,93840.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1765307504726,0.01065337,93867.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1765307504923,0.21307035,93866.0,93863.0,0.22307813]
["bitfinex","BTCUSD",1765307505141,0.21307035,93866.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1765307505142,0.02882,93862.0,93861.0,0.2342847]
["bitfinex","BTCUSD",1765307505511,0.01202,93862.0,93861.0,0.2342847]
["bitfinex","BTCUSD",1765307505707,0.01065348,93866.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1765307505922,0.22533377,93867.0,93863.0,0.22372925]
["bitfinex","BTCUSD",1765307506142,0.02883,93866.0,93863.0,0.22472925]
["bitfinex","BTCUSD",1765307506402,0.25255338,93866.0,93863.0,0.01165382]
["bitfinex","BTCUSD",1765307506795,0.03948348,93866.0,93863.0,0.22472997]
["bitfinex","BTCUSD",1765307507005,0.02883,93866.0,93863.0,0.22472997]
["bitfinex","BTCUSD",1765307507530,0.02383,93866.0,93863.0,0.22372997]
["bitfinex","BTCUSD",1765307508151,0.24755344,93866.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1765307508305,0.24755344,93866.0,93863.0,0.22373022]
["bitfinex","BTCUSD",1765307508501,0.24755344,93866.0,93862.0,0.001]
["bitfinex","BTCUSD",1765307508502,0.22372591,93865.0,93862.0,0.001]
["bitfinex","BTCUSD",1765307508702,0.01512,93863.0,93862.0,0.001]
["bitfinex","BTCUSD",1765307509109,0.03905,93863.0,93862.0,0.001]
["bitfinex","BTCUSD",1765307509507,0.004,93866.0,93864.0,0.21307314]
["bitfinex","BTCUSD",1765307509739,0.00161287,93867.0,93865.0,0.21307179]
["bitfinex","BTCUSD",1765307509938,0.00161287,93867.0,93866.0,0.21306969]
["bitfinex","BTCUSD",1765307510111,0.00161287,93867.0,93866.0,0.23427368]
["bitfinex","BTCUSD",1765307510513,0.01202,93874.0,93873.0,0.2130538]
["bitfinex","BTCUSD",1765307510740,0.0001193,93874.0,93873.0,0.2130538]
["bitfinex","BTCUSD",1765307511134,0.0001193,93874.0,93873.0,0.23425779]
["bitfinex","BTCUSD",1765307512513,0.0041193,93874.0,93873.0,0.23525779]
["bitfinex","BTCUSD",1765307512723,0.0001193,93874.0,93873.0,0.23425779]
["bitfinex","BTCUSD",1765307513182,0.0021193,93874.0,93873.0,0.23525779]
["bitfinex","BTCUSD",1765307521734,0.0021193,93874.0,93873.0,1.29778078]
["bitfinex","BTCUSD",1765307522115,0.0004,93910.0,93889.0,0.21301749]
["bitfinex","BTCUSD",1765307522320,0.00069707,93890.0,93889.0,1.23985936]
["bitfinex","BTCUSD",1765307523900,0.00169707,93890.0,93889.0,1.24285936]
["bitfinex","BTCUSD",1765307525339,0.00169707,93890.0,93889.0,1.24485936]
["bitfinex","BTCUSD",1765307525566,0.00169707,93890.0,93889.0,0.51171936]
["bitfinex","BTCUSD",1765307525765,0.00169707,93890.0,93889.0,0.52855936]
["bitfinex","BTCUSD",1765307526531,0.00169707,93890.0,93889.0,0.24485936]
["bitfinex","BTCUSD",1765307531033,0.00169707,93890.0,93889.0,1.24485936]
["bitfinex","BTCUSD",1765307533735,0.00169707,93890.0,93889.0,1.53555936]
["bitfinex","BTCUSD",1765307533936,0.00169707,93890.0,93889.0,1.59808235]
["bitfinex","BTCUSD",1765307534159,0.0004,93910.0,93909.0,0.23417612]
["bitfinex","BTCUSD",1765307534330,0.00051905,93910.0,93909.0,0.23417612]
["bitfinex","BTCUSD",1765307534909,0.00051905,93910.0,93909.0,1.23417612]
["bitfinex","BTCUSD",1765307535660,0.00051905,93910.0,93909.0,1.29669911]
["bitfinex","BTCUSD",1765307535851,0.00051905,93910.0,93909.0,1.58739911]
["bitfinex","BTCUSD",1765307536054,0.00424657,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1765307536210,0.00424657,93919.0,93918.0,1.23415571]
["bitfinex","BTCUSD",1765307537875,0.00524657,93919.0,93918.0,1.23615571]
["bitfinex","BTCUSD",1765307539340,0.00424657,93919.0,93918.0,1.23615571]
["bitfinex","BTCUSD",1765307539744,0.00524657,93919.0,93918.0,1.23515571]
["bitfinex","BTCUSD",1765307540148,0.00524657,93919.0,93918.0,1.5893787]
["bitfinex","BTCUSD",1765307540353,0.0004,93920.0,93918.0,1.5893787]
["bitfinex","BTCUSD",1765307540354,0.0004,93930.0,93929.0,1.57615164]
["bitfinex","BTCUSD",1765307540552,0.0004,93940.0,93939.0,0.21290411]
["bitfinex","BTCUSD",1765307540761,0.00051903,93940.0,93939.0,1.28542897]
["bitfinex","BTCUSD",1765307540934,0.00051903,93940.0,93939.0,1.57612897]
["bitfinex","BTCUSD",1765307541342,0.00051903,93940.0,93939.0,1.65439501]
["bitfinex","BTCUSD",1765307541967,0.00051903,93940.0,93939.0,1.57612897]
["bitfinex","BTCUSD",1765307542184,0.00051903,93940.0,93939.0,1.59296897]
["bitfinex","BTCUSD",1765307543865,0.00151903,93940.0,93939.0,1.59796897]
["bitfinex","BTCUSD",1765307545762,0.00151903,93940.0,93939.0,1.30726897]
["bitfinex","BTCUSD",1765307546821,0.00151903,93940.0,93939.0,1.24474598]
["bitfinex","BTCUSD",1765307547358,0.00210943,93940.0,93939.0,1.24474598]
["bitfinex","BTCUSD",1765307553112,0.00210943,93940.0,93939.0,1.12470649]
["bitfinex","BTCUSD",1765307554178,0.00210943,93940.0,93939.0,1.18722948]
["bitfinex","BTCUSD",1765307554395,0.0004,93970.0,93949.0,1.28540631]
["bitfinex","BTCUSD",1765307554552,0.0004,93970.0,93949.0,1.57610631]
["bitfinex","BTCUSD",1765307555536,0.0004,93970.0,93969.0,0.23404013]
["bitfinex","BTCUSD",1765307555762,0.00051901,93970.0,93969.0,0.25088013]
["bitfinex","BTCUSD",1765307556553,0.00051901,93970.0,93969.0,1.25088013]
["bitfinex","BTCUSD",1765307557514,0.00151901,93970.0,93969.0,1.25188013]
["bitfinex","BTCUSD",1765307559417,0.00051901,93970.0,93969.0,1.25088013]
["bitfinex","BTCUSD",1765307559605,0.00051901,93970.0,93969.0,1.25288013]
["bitfinex","BTCUSD",1765307559805,0.00151901,93970.0,93969.0,1.25388013]
["bitfinex","BTCUSD",1765307560330,0.00151901,93970.0,93969.0,0.42708013]
["bitfinex","BTCUSD",1765307560729,0.00236207,93970.0,93969.0,0.40768013]
["bitfinex","BTCUSD",1765307561314,0.00236207,93970.0,93969.0,0.43288013]
["bitfinex","BTCUSD",1765307562470,0.00236207,93970.0,93969.0,0.45818013]
["bitfinex","BTCUSD",1765307563404,0.00236207,93970.0,93969.0,0.25388013]
["bitfinex","BTCUSD",1765307563966,0.04144207,93970.0,93969.0,0.21583614]
["bitfinex","BTCUSD",1765307564230,0.04144207,93970.0,93969.0,0.003]
["bitfinex","BTCUSD",1765307564386,0.25427595,93970.0,93969.0,0.003]
["bitfinex","BTCUSD",1765307564554,0.25588882,93970.0,93969.0,0.003]
["bitfinex","BTCUSD",1765307564754,0.00297494,93970.0,93969.0,0.002]
["bitfinex","BTCUSD",1765307564962,0.00297494,93970.0,93969.0,0.21483614]
["bitfinex","BTCUSD",1765307566015,0.00297494,93970.0,93969.0,0.21283614]
["bitfinex","BTCUSD",1765307566462,0.00497494,93970.0,93969.0,0.23504013]
["bitfinex","BTCUSD",1765307566864,0.00297494,93970.0,93969.0,0.23404013]
["bitfinex","BTCUSD",1765307567323,0.00597494,93970.0,93969.0,0.23504013]
["bitfinex","BTCUSD",1765307567572,0.02308494,93970.0,93969.0,0.21383614]
["bitfinex","BTCUSD",1765307567773,0.00697494,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1765307569304,0.00697494,93970.0,93969.0,0.01100187]
["bitfinex","BTCUSD",1765307569686,0.00697494,93970.0,93969.0,0.02220399]
["bitfinex","BTCUSD",1765307573960,0.00536207,93970.0,93969.0,1.02220399]
["bitfinex","BTCUSD",1765307574597,0.00536207,93970.0,93969.0,0.23504013]
["bitfinex","BTCUSD",1765307576176,0.00536207,93970.0,93969.0,1.23504013]
["bitfinex","BTCUSD",1765307581737,0.00236207,93970.0,93969.0,1.23404013]
["bitfinex","BTCUSD",1765307582120,0.00336207,93970.0,93969.0,1.23504013]
["bitfinex","BTCUSD",1765307582388,0.00236207,93970.0,93969.0,1.23504013]
["bitfinex","BTCUSD",1765307582791,0.00236207,93970.0,93969.0,1.23604013]
["bitfinex","BTCUSD",1765307587910,0.00236207,93970.0,93969.0,0.47024013]
["bitfinex","BTCUSD",1765307588113,0.00236207,93970.0,93969.0,0.23604013]
["bitfinex","BTCUSD",1765307588320,0.25618595,93970.0,93969.0,0.002]
["bitfinex","BTCUSD",1765307588530,0.25779882,93970.0,93969.0,0.002]
["bitfinex","BTCUSD",1765307589252,0.25779882,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1765307589656,0.25879882,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1765307590373,0.04596494,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1765307590637,0.25779882,93970.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1765307590841,0.02793,93968.0,93965.0,0.22348301]
["bitfinex","BTCUSD",1765307591017,0.24238176,93968.0,93966.0,0.21284286]
["bitfinex","BTCUSD",1765307591221,0.02438,93967.0,93966.0,0.21284286]
["bitfinex","BTCUSD",1765307591420,0.041,93967.0,93966.0,0.21284286]
["bitfinex","BTCUSD",1765307592234,0.01662,93967.0,93966.0,0.21284286]
["bitfinex","BTCUSD",1765307594255,0.041,93967.0,93966.0,0.21284286]
["bitfinex","BTCUSD",1765307594851,0.043,93967.0,93966.0,0.21384286]
["bitfinex","BTCUSD",1765307596119,0.002,93967.0,93966.0,0.21384286]
["bitfinex","BTCUSD",1765307600564,0.05396,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1765307600739,0.26680067,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1765307601452,0.22354082,93943.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1765307601629,0.01064452,93945.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1765307601832,0.01198,93947.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1765307602067,0.02845,93947.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1765307602275,0.01064486,93942.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1765307602482,0.01064486,93942.0,93937.0,0.21290823]
["bitfinex","BTCUSD",1765307602483,0.01647,93939.0,93937.0,0.21290667]
["bitfinex","BTCUSD",1765307602693,0.21289991,93941.0,93936.0,0.21291091]
["bitfinex","BTCUSD",1765307602694,0.01647,93938.0,93936.0,0.21291091]
["bitfinex","BTCUSD",1765307602908,0.22355645,93936.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1765307603111,0.22938323,93935.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1765307603320,0.02351,93936.0,93933.0,0.22356311]
["bitfinex","BTCUSD",1765307603541,0.01647,93932.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1765307603725,0.01647,93932.0,93925.0,0.21293538]
["bitfinex","BTCUSD",1765307603726,0.01064645,93928.0,93925.0,0.21293538]
["bitfinex","BTCUSD",1765307603944,0.01064645,93928.0,93925.0,0.00011903]
["bitfinex","BTCUSD",1765307603945,0.21293339,93927.0,93925.0,0.00011903]
["bitfinex","BTCUSD",1765307604172,0.01647,93926.0,93925.0,0.00011903]
["bitfinex","BTCUSD",1765307604444,0.03998,93926.0,93925.0,0.00011903]
["bitfinex","BTCUSD",1765307604656,0.03998,93926.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1765307604657,0.21297225,93909.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1765307604879,0.01064849,93910.0,93901.0,0.01000187]
["bitfinex","BTCUSD",1765307604880,0.01064917,93904.0,93901.0,0.01000187]
["bitfinex","BTCUSD",1765307605089,0.03909894,93906.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1765307605298,0.02262894,93906.0,93903.0,0.22375274]
["bitfinex","BTCUSD",1765307605500,0.01647,93904.0,93903.0,0.22375274]
["bitfinex","BTCUSD",1765307605856,0.03998,93904.0,93903.0,0.00011905]
["bitfinex","BTCUSD",1765307606698,0.04098,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307606901,0.03998,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307607325,0.04098,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307608839,0.04259287,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307608992,0.04159287,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307609194,0.04359287,93904.0,93903.0,0.00211905]
["bitfinex","BTCUSD",1765307609536,0.04359287,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307609876,0.04459287,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307611196,0.00461287,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307611629,0.02108287,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307611834,0.04459287,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307613845,0.00461287,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307614007,0.003,93904.0,93903.0,0.02232304]
["bitfinex","BTCUSD",1765307614430,0.01947,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307614632,0.04298,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307616496,0.25596347,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307617120,0.25596347,93904.0,93903.0,0.00011905]
["bitfinex","BTCUSD",1765307617121,0.03998,93904.0,93903.0,0.00011905]
["bitfinex","BTCUSD",1765307617529,0.25896347,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307617779,0.25496347,93904.0,93903.0,0.00011905]
["bitfinex","BTCUSD",1765307619132,0.25296347,93904.0,93903.0,0.00011905]
["bitfinex","BTCUSD",1765307619497,0.25896347,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307627364,0.26057634,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307634468,0.55127634,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307634673,0.56118459,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307634893,0.58327258,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307635717,0.58127258,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307636219,0.58527258,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307636820,0.58127258,93904.0,93903.0,0.00011905]
["bitfinex","BTCUSD",1765307637874,0.58127258,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307637875,0.58627258,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307639254,0.56418459,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307639473,0.27348459,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307640042,0.26357634,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307640245,0.05059287,93904.0,93903.0,0.21410479]
["bitfinex","BTCUSD",1765307640483,0.28041634,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307640829,0.06743287,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307640960,0.28041634,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307642871,0.06743287,93904.0,93903.0,0.00111905]
["bitfinex","BTCUSD",1765307643020,0.009,93904.0,93903.0,0.21410479]
["bitfinex","BTCUSD",1765307643804,0.005,93904.0,93903.0,0.21410479]
["bitfinex","BTCUSD",1765307644231,0.21295203,93918.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1765307644445,0.2129622,93914.0,93911.0,0.21296705]
["bitfinex","BTCUSD",1765307644650,0.01064792,93915.0,93911.0,0.21296705]
["bitfinex","BTCUSD",1765307644651,0.02658,93912.0,93911.0,0.22361542]
["bitfinex","BTCUSD",1765307645550,0.05113,93912.0,93911.0,0.22361542]
["bitfinex","BTCUSD",1765307647122,0.02858,93912.0,93911.0,0.22361542]
["bitfinex","BTCUSD",1765307647322,0.01535,93912.0,93911.0,0.22461542]
["bitfinex","BTCUSD",1765307650087,0.004,93912.0,93911.0,1.25145729]
["bitfinex","BTCUSD",1765307650330,0.004,93912.0,93911.0,1.54215729]
["bitfinex","BTCUSD",1765307650504,0.004,93912.0,93911.0,1.60468028]
["bitfinex","BTCUSD",1765307650999,0.002,93912.0,93911.0,1.60468028]
["bitfinex","BTCUSD",1765307651201,0.02986318,93946.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1765307651517,0.02986318,93946.0,93942.0,0.22354163]
["bitfinex","BTCUSD",1765307651518,0.22353706,93945.0,93942.0,0.22354163]
["bitfinex","BTCUSD",1765307651706,0.01547,93943.0,93942.0,0.22354163]
["bitfinex","BTCUSD",1765307651866,0.04002,93943.0,93942.0,0.22354163]
["bitfinex","BTCUSD",1765307652296,0.04013896,93943.0,93942.0,0.22354163]
["bitfinex","BTCUSD",1765307653700,0.04113896,93943.0,93942.0,0.22354163]
["bitfinex","BTCUSD",1765307654079,0.04113896,93943.0,93942.0,0.22454163]
["bitfinex","BTCUSD",1765307654509,0.04113896,93943.0,93942.0,0.22354163]
["bitfinex","BTCUSD",1765307654712,0.01658896,93943.0,93942.0,0.22354163]
["bitfinex","BTCUSD",1765307654915,0.04313896,93943.0,93942.0,0.22454163]
["bitfinex","BTCUSD",1765307657062,0.00311896,93943.0,93942.0,0.22454163]
["bitfinex","BTCUSD",1765307657253,0.00311896,93943.0,93942.0,0.2345435]
["bitfinex","BTCUSD",1765307657754,0.00211896,93943.0,93942.0,0.2345435]
["bitfinex","BTCUSD",1765307658114,0.00011896,93943.0,93942.0,1.5410835]
["bitfinex","BTCUSD",1765307658524,0.00011896,93943.0,93942.0,0.7732435]
["bitfinex","BTCUSD",1765307658776,0.00111896,93943.0,93942.0,0.7900835]
["bitfinex","BTCUSD",1765307659106,0.00111896,93943.0,93942.0,0.7803835]
["bitfinex","BTCUSD",1765307659536,0.00111896,93943.0,93942.0,0.4728435]
["bitfinex","BTCUSD",1765307659704,0.00111896,93943.0,93942.0,0.22554163]
["bitfinex","BTCUSD",1765307660352,0.00111896,93943.0,93942.0,0.003]
["bitfinex","BTCUSD",1765307660534,0.04166896,93943.0,93942.0,0.003]
["bitfinex","BTCUSD",1765307660738,0.04228183,93943.0,93942.0,0.001]
["bitfinex","BTCUSD",1765307660933,0.22354217,93942.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1765307661137,0.02828,93939.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1765307661343,0.04053807,93939.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1765307661501,0.03539531,93938.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1765307661853,0.02475,93938.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1765307662030,0.01409287,93939.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1765307662237,0.01409287,93939.0,93938.0,0.003]
["bitfinex","BTCUSD",1765307662600,0.01409287,93939.0,93938.0,0.21290638]
["bitfinex","BTCUSD",1765307663227,0.01409287,93939.0,93938.0,0.21390638]
["bitfinex","BTCUSD",1765307663630,0.05464287,93939.0,93938.0,0.001]
["bitfinex","BTCUSD",1765307663846,0.05464287,93939.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1765307664065,0.05464287,93939.0,93935.0,0.22355644]
["bitfinex","BTCUSD",1765307664066,0.06528807,93939.0,93935.0,0.22355644]
["bitfinex","BTCUSD",1765307664260,0.0158,93936.0,93934.0,0.22356031]
["bitfinex","BTCUSD",1765307664475,0.01409287,93939.0,93937.0,0.21290865]
["bitfinex","BTCUSD",1765307664927,0.01509287,93939.0,93938.0,0.002]
["bitfinex","BTCUSD",1765307665129,0.00261287,93939.0,93938.0,0.002]
["bitfinex","BTCUSD",1765307665287,0.00161287,93939.0,93937.0,0.21290865]
["bitfinex","BTCUSD",1765307665507,0.00161287,93939.0,93938.0,0.21290638]
["bitfinex","BTCUSD",1765307665856,0.00261287,93939.0,93938.0,0.21290638]
["bitfinex","BTCUSD",1765307666049,0.00161287,93939.0,93938.0,0.21290638]
["bitfinex","BTCUSD",1765307666196,0.00161287,93939.0,93938.0,0.21490638]
["bitfinex","BTCUSD",1765307666396,0.00261287,93939.0,93938.0,0.05259634]
["bitfinex","BTCUSD",1765307670533,0.21551698,93939.0,93938.0,0.002]
["bitfinex","BTCUSD",1765307671265,0.00261287,93939.0,93938.0,0.002]
["bitfinex","BTCUSD",1765307672558,0.21551698,93939.0,93938.0,0.002]
["bitfinex","BTCUSD",1765307672719,0.00261287,93939.0,93938.0,0.21490638]
["bitfinex","BTCUSD",1765307673750,0.00261287,93939.0,93938.0,0.002]
["bitfinex","BTCUSD",1765307674295,0.00261287,93939.0,93938.0,0.21490638]
["bitfinex","BTCUSD",1765307674659,0.00261287,93939.0,93938.0,0.002]
["bitfinex","BTCUSD",1765307674859,0.04316287,93939.0,93938.0,0.002]
["bitfinex","BTCUSD",1765307675063,0.00261287,93939.0,93938.0,0.21490638]
["bitfinex","BTCUSD",1765307678792,0.001,93939.0,93938.0,0.21490638]
["bitfinex","BTCUSD",1765307679034,0.001,93939.0,93938.0,1.22490825]
["bitfinex","BTCUSD",1765307684523,0.001,93939.0,93938.0,1.50560638]
["bitfinex","BTCUSD",1765307684735,0.001,93939.0,93938.0,1.51560825]
["bitfinex","BTCUSD",1765307684935,0.001,93939.0,93938.0,0.51560825]
["bitfinex","BTCUSD",1765307685109,0.001,93939.0,93938.0,1.51560825]
["bitfinex","BTCUSD",1765307685884,0.00011896,93943.0,93942.0,1.51359918]
["bitfinex","BTCUSD",1765307687477,0.01205989,93974.0,93973.0,0.21282708]
["bitfinex","BTCUSD",1765307687680,0.0121789,93974.0,93973.0,0.21282708]
["bitfinex","BTCUSD",1765307687884,0.0527289,93974.0,93973.0,0.21282708]
["bitfinex","BTCUSD",1765307688124,0.0279789,93974.0,93973.0,0.21282708]
["bitfinex","BTCUSD",1765307688304,0.0121789,93974.0,93973.0,0.21282708]
["bitfinex","BTCUSD",1765307689053,0.0515089,93974.0,93973.0,0.21282708]
["bitfinex","BTCUSD",1765307689897,0.0565089,93974.0,93973.0,0.21382708]
["bitfinex","BTCUSD",1765307690496,0.0585089,93974.0,93973.0,0.21382708]
["bitfinex","BTCUSD",1765307690849,0.0585089,93974.0,93973.0,0.001]
["bitfinex","BTCUSD",1765307691061,0.0585089,93974.0,93973.0,0.21382708]
["bitfinex","BTCUSD",1765307692621,0.06012177,93974.0,93973.0,0.001]
["bitfinex","BTCUSD",1765307692993,0.29216536,93974.0,93973.0,0.001]
["bitfinex","BTCUSD",1765307693203,0.27367718,93974.0,93973.0,0.001]
["bitfinex","BTCUSD",1765307695165,0.03732236,93974.0,93973.0,0.001]
["bitfinex","BTCUSD",1765307695367,0.00946247,93974.0,93973.0,0.21382708]
["bitfinex","BTCUSD",1765307695727,0.04932247,93974.0,93973.0,0.21382708]
["bitfinex","BTCUSD",1765307695868,0.28136606,93974.0,93973.0,0.001]
["bitfinex","BTCUSD",1765307696068,0.26214729,93974.0,93973.0,0.001]
["bitfinex","BTCUSD",1765307697096,0.57493528,93974.0,93973.0,0.001]
["bitfinex","BTCUSD",1765307697424,0.0106452,93939.0,93936.0,0.21290988]
["bitfinex","BTCUSD",1765307697629,0.0106452,93939.0,93933.0,0.02064775]
["bitfinex","BTCUSD",1765307697630,0.21290277,93940.0,93933.0,0.22356358]
["bitfinex","BTCUSD",1765307697831,0.0106452,93939.0,93935.0,0.22355756]
["bitfinex","BTCUSD",1765307698055,0.01218,93939.0,93937.0,0.22355363]
["bitfinex","BTCUSD",1765307698270,0.03571,93939.0,93937.0,0.22355363]
["bitfinex","BTCUSD",1765307699373,0.01064531,93938.0,93935.0,0.22355417]
["bitfinex","BTCUSD",1765307699578,0.03571,93939.0,93935.0,0.22355417]
["bitfinex","BTCUSD",1765307699777,0.25925998,93939.0,93935.0,0.22355417]
["bitfinex","BTCUSD",1765307699978,0.22355228,93938.0,93934.0,0.22356014]
["bitfinex","BTCUSD",1765307700177,0.22355702,93936.0,93931.0,0.22356766]
["bitfinex","BTCUSD",1765307700541,0.21292082,93932.0,93931.0,0.00011896]
["bitfinex","BTCUSD",1765307700700,0.22925082,93932.0,93931.0,0.00011896]
["bitfinex","BTCUSD",1765307701015,0.25439369,93932.0,93931.0,0.00011896]
["bitfinex","BTCUSD",1765307701396,0.27123369,93932.0,93931.0,0.00011896]
["bitfinex","BTCUSD",1765307701575,0.29332168,93932.0,93931.0,0.00011896]
["bitfinex","BTCUSD",1765307702206,0.29532168,93932.0,93931.0,0.00011896]
["bitfinex","BTCUSD",1765307702442,0.58602168,93932.0,93931.0,0.00011896]
["bitfinex","BTCUSD",1765307702919,0.58402168,93932.0,93931.0,0.00011896]
["bitfinex","BTCUSD",1765307704200,0.58702168,93932.0,93931.0,0.00111896]
["bitfinex","BTCUSD",1765307704443,0.64954467,93932.0,93931.0,0.00111896]
["bitfinex","BTCUSD",1765307704646,0.64654467,93932.0,93931.0,0.00011896]
["bitfinex","BTCUSD",1765307704963,0.65754467,93932.0,93931.0,0.00111896]
["bitfinex","BTCUSD",1765307705328,0.65354467,93932.0,93931.0,0.00111896]
["bitfinex","BTCUSD",1765307705790,0.65754467,93932.0,93931.0,0.00111896]
["bitfinex","BTCUSD",1765307706148,0.57818168,93932.0,93931.0,0.00111896]
["bitfinex","BTCUSD",1765307706358,0.57293369,93932.0,93931.0,0.00111896]
["bitfinex","BTCUSD",1765307706559,0.56593369,93932.0,93931.0,0.00011896]
["bitfinex","BTCUSD",1765307707476,0.57293369,93932.0,93931.0,0.00111896]
["bitfinex","BTCUSD",1765307707669,0.57293369,93932.0,93931.0,0.00011896]
["bitfinex","BTCUSD",1765307707670,0.56593369,93932.0,93931.0,0.00011896]
["bitfinex","BTCUSD",1765307708080,0.56793369,93932.0,93931.0,0.00111896]
["bitfinex","BTCUSD",1765307708610,0.57193369,93932.0,93931.0,0.00111896]
["bitfinex","BTCUSD",1765307708730,0.76705229,93932.0,93931.0,0.00111896]
["bitfinex","BTCUSD",1765307708927,0.65654467,93932.0,93931.0,0.00111896]
["bitfinex","BTCUSD",1765307709140,0.21299728,93898.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1765307709347,0.21299728,93898.0,93895.0,0.00011905]
["bitfinex","BTCUSD",1765307709348,0.24058161,93896.0,93895.0,0.00011905]
["bitfinex","BTCUSD",1765307709586,0.26354161,93896.0,93895.0,0.00011905]
["bitfinex","BTCUSD",1765307709794,0.05054,93896.0,93895.0,0.00011905]
["bitfinex","BTCUSD",1765307710896,0.05154,93896.0,93895.0,0.00411905]
["bitfinex","BTCUSD",1765307711682,0.001,93896.0,93895.0,0.02632304]
["bitfinex","BTCUSD",1765307712140,0.001,93896.0,93895.0,0.02532304]
["bitfinex","BTCUSD",1765307712717,0.001,93896.0,93895.0,0.02632304]
["bitfinex","BTCUSD",1765307714485,0.001,93896.0,93895.0,1.31702304]
["bitfinex","BTCUSD",1765307714855,0.001,93896.0,93895.0,0.17572304]
["bitfinex","BTCUSD",1765307715060,0.001,93896.0,93895.0,0.19256304]
["bitfinex","BTCUSD",1765307716611,0.001,93896.0,93895.0,0.1932133]
["bitfinex","BTCUSD",1765307716899,0.001,93896.0,93895.0,0.20492851]
["bitfinex","BTCUSD",1765307719202,0.001,93896.0,93895.0,1.05552851]
["bitfinex","BTCUSD",1765307719397,0.001,93896.0,93895.0,1.23932692]
["bitfinex","BTCUSD",1765307719616,0.001,93896.0,93895.0,1.25616692]
["bitfinex","BTCUSD",1765307722716,0.001,93896.0,93895.0,1.25616692]
["bitfinex","BTCUSD",1765307727168,0.001,93896.0,93895.0,1.54686692]
["bitfinex","BTCUSD",1765307728773,0.01921877,93922.0,93920.0,0.21294517]
["bitfinex","BTCUSD",1765307728974,0.02083164,93922.0,93920.0,0.21294682]
["bitfinex","BTCUSD",1765307729197,0.04510164,93922.0,93920.0,0.21294682]
["bitfinex","BTCUSD",1765307729360,0.04510164,93922.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1765307729572,0.25804429,93922.0,93920.0,0.21294682]
["bitfinex","BTCUSD",1765307729780,0.23882552,93922.0,93919.0,0.22359665]
["bitfinex","BTCUSD",1765307729976,0.01505,93920.0,93919.0,0.22359665]
["bitfinex","BTCUSD",1765307730381,0.03932,93920.0,93919.0,0.22359665]
["bitfinex","BTCUSD",1765307731462,0.02083164,93922.0,93919.0,0.22359665]
["bitfinex","BTCUSD",1765307731463,0.02083164,93922.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1765307731734,0.00461287,93922.0,93921.0,0.07410555]
["bitfinex","BTCUSD",1765307731882,0.04093287,93922.0,93921.0,0.07410555]
["bitfinex","BTCUSD",1765307732712,0.04093287,93922.0,93900.0,0.0017972]
["bitfinex","BTCUSD",1765307732713,0.22361134,93913.0,93900.0,0.0017972]
["bitfinex","BTCUSD",1765307732913,0.01505,93901.0,93900.0,0.0017972]
["bitfinex","BTCUSD",1765307733130,0.22761246,93901.0,93900.0,0.0017972]
["bitfinex","BTCUSD",1765307733346,0.25188246,93901.0,93900.0,0.0017972]
["bitfinex","BTCUSD",1765307735245,0.25388246,93901.0,93900.0,0.0057972]
["bitfinex","BTCUSD",1765307735875,0.25188246,93901.0,93900.0,0.0017972]
["bitfinex","BTCUSD",1765307736333,0.25888246,93901.0,93900.0,0.0027972]
["bitfinex","BTCUSD",1765307738725,0.007,93901.0,93900.0,0.0027972]
["bitfinex","BTCUSD",1765307738926,0.007,93901.0,93900.0,0.21578974]
["bitfinex","BTCUSD",1765307739066,0.007,93901.0,93900.0,0.23699373]
["bitfinex","BTCUSD",1765307739877,0.005,93901.0,93900.0,0.23699373]
["bitfinex","BTCUSD",1765307740105,0.22362288,93909.0,93906.0,0.21297755]
["bitfinex","BTCUSD",1765307740279,0.01921877,93908.0,93907.0,0.21297666]
["bitfinex","BTCUSD",1765307740482,0.01921877,93908.0,93906.0,0.22362649]
["bitfinex","BTCUSD",1765307740787,0.01921877,93908.0,93907.0,0.21297666]
["bitfinex","BTCUSD",1765307741253,0.01921877,93909.0,93907.0,0.22362476]
["bitfinex","BTCUSD",1765307741612,0.01921877,93909.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1765307741995,0.01921877,93909.0,93907.0,0.21297658]
["bitfinex","BTCUSD",1765307742230,0.02021877,93909.0,93907.0,0.21297658]
["bitfinex","BTCUSD",1765307742414,0.21299027,93901.0,93872.0,0.01064996]
["bitfinex","BTCUSD",1765307742613,0.21299027,93901.0,93852.0,0.03539323]
["bitfinex","BTCUSD",1765307742614,0.21300161,93896.0,93870.0,0.01065303]
["bitfinex","BTCUSD",1765307742822,0.24489161,93896.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1765307743029,0.26916161,93896.0,93870.0,0.22371279]
["bitfinex","BTCUSD",1765307743236,0.26916161,93896.0,93892.0,0.00022507]
["bitfinex","BTCUSD",1765307743636,0.55986161,93896.0,93892.0,0.00022507]
["bitfinex","BTCUSD",1765307745635,0.56286161,93896.0,93895.0,0.00111905]
["bitfinex","BTCUSD",1765307746044,0.55986161,93896.0,93895.0,0.00011905]
["bitfinex","BTCUSD",1765307746571,0.56586161,93896.0,93895.0,0.00111905]
["bitfinex","BTCUSD",1765307752920,0.5879496,93896.0,93895.0,0.00111905]
["bitfinex","BTCUSD",1765307755261,0.5859496,93896.0,93895.0,0.00111905]
["bitfinex","BTCUSD",1765307755460,0.5819496,93896.0,93895.0,0.00011905]
["bitfinex","BTCUSD",1765307755675,0.5859496,93896.0,93895.0,0.00011905]
["bitfinex","BTCUSD",1765307755881,0.5919496,93896.0,93895.0,0.00011905]
["bitfinex","BTCUSD",1765307756311,0.5819496,93896.0,93895.0,0.00011905]
["bitfinex","BTCUSD",1765307756486,0.5879496,93896.0,93895.0,0.00011905]
["bitfinex","BTCUSD",1765307756696,0.5919496,93896.0,93895.0,0.00011905]
["bitfinex","BTCUSD",1765307760341,0.55302161,93896.0,93895.0,0.00011905]
["bitfinex","BTCUSD",1765307760569,0.56986161,93896.0,93895.0,0.00011905]
["bitfinex","BTCUSD",1765307761666,0.5919496,93896.0,93895.0,0.00011905]
["bitfinex","BTCUSD",1765307762351,0.56986161,93896.0,93895.0,0.00011905]
["bitfinex","BTCUSD",1765307763879,0.5919496,93896.0,93895.0,0.00011905]
["bitfinex","BTCUSD",1765307764078,0.56623141,93893.0,93892.0,0.00022507]
["bitfinex","BTCUSD",1765307764302,0.01065552,93848.0,93841.0,0.02065819]
["bitfinex","BTCUSD",1765307764508,0.02638518,93851.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1765307764727,0.01181,93851.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1765307765005,0.22491399,93851.0,93846.0,0.22377015]
["bitfinex","BTCUSD",1765307765160,0.01181,93851.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1765307765362,0.01181,93851.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1765307765566,0.01181,93851.0,93850.0,0.21310602]
["bitfinex","BTCUSD",1765307765978,0.01381,93851.0,93850.0,0.21310602]
["bitfinex","BTCUSD",1765307766149,0.01181,93851.0,93850.0,0.21310602]
["bitfinex","BTCUSD",1765307766526,0.02434,93856.0,93854.0,0.21309575]
["bitfinex","BTCUSD",1765307767137,0.02434,93856.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1765307767138,0.01573,93855.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1765307767282,0.21309499,93855.0,93852.0,0.22375599]
["bitfinex","BTCUSD",1765307767483,0.01065427,93859.0,93852.0,0.22375599]
["bitfinex","BTCUSD",1765307767484,0.02434,93854.0,93852.0,0.22375599]
["bitfinex","BTCUSD",1765307768683,0.02749393,93862.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1765307769111,0.02742,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1765307769328,0.05248,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1765307769520,0.05248,93860.0,93857.0,0.22374393]
["bitfinex","BTCUSD",1765307769739,0.02506,93859.0,93858.0,0.21308701]
["bitfinex","BTCUSD",1765307770448,0.04067,93859.0,93858.0,0.21308701]
["bitfinex","BTCUSD",1765307772006,0.04267,93859.0,93857.0,0.22374393]
["bitfinex","BTCUSD",1765307772208,0.04267,93859.0,93855.0,0.21309305]
["bitfinex","BTCUSD",1765307772209,0.04067,93858.0,93856.0,0.21309171]
["bitfinex","BTCUSD",1765307772537,0.02506,93858.0,93857.0,0.21309012]
["bitfinex","BTCUSD",1765307773018,0.002,93859.0,93858.0,0.21308785]
["bitfinex","BTCUSD",1765307773422,0.01561,93859.0,93858.0,0.21308785]
["bitfinex","BTCUSD",1765307773644,0.25375571,93859.0,93857.0,0.21308937]
["bitfinex","BTCUSD",1765307773866,0.01561,93857.0,93856.0,0.003]
["bitfinex","BTCUSD",1765307774245,0.25376012,93857.0,93856.0,0.003]
["bitfinex","BTCUSD",1765307774952,0.25537299,93857.0,93856.0,0.003]
["bitfinex","BTCUSD",1765307775634,0.04428287,93857.0,93856.0,0.003]
["bitfinex","BTCUSD",1765307776130,0.04428287,93857.0,93855.0,0.21309443]
["bitfinex","BTCUSD",1765307776330,0.04067,93856.0,93855.0,0.21309443]
["bitfinex","BTCUSD",1765307776892,0.01561,93856.0,93855.0,0.21309443]
["bitfinex","BTCUSD",1765307777406,0.01561,93856.0,93855.0,0.0040414]
["bitfinex","BTCUSD",1765307777407,0.25376239,93856.0,93855.0,0.0040414]
["bitfinex","BTCUSD",1765307777609,0.25537526,93856.0,93855.0,0.0040414]
["bitfinex","BTCUSD",1765307777790,0.25737526,93856.0,93855.0,0.0040414]
["bitfinex","BTCUSD",1765307778605,0.25537526,93856.0,93855.0,0.0040414]
["bitfinex","BTCUSD",1765307778809,0.25537526,93856.0,93855.0,0.0010414]
["bitfinex","BTCUSD",1765307779008,0.25737526,93856.0,93855.0,0.0010414]
["bitfinex","BTCUSD",1765307779354,0.25737526,93856.0,93855.0,0.0040414]
["bitfinex","BTCUSD",1765307779923,0.25737526,93856.0,93855.0,0.0010414]
["bitfinex","BTCUSD",1765307780146,0.27521526,93856.0,93855.0,0.0010414]
["bitfinex","BTCUSD",1765307780395,0.27321526,93856.0,93855.0,0.0010414]
["bitfinex","BTCUSD",1765307780754,0.27521526,93856.0,93855.0,0.0010414]
["bitfinex","BTCUSD",1765307781190,0.27321526,93856.0,93855.0,0.0010414]
["bitfinex","BTCUSD",1765307781333,0.25637526,93856.0,93855.0,0.0010414]
["bitfinex","BTCUSD",1765307781538,0.27521526,93856.0,93855.0,0.0010414]
["bitfinex","BTCUSD",1765307781743,0.25837526,93856.0,93855.0,0.0010414]
["bitfinex","BTCUSD",1765307782202,0.27521526,93856.0,93855.0,0.0010414]
["bitfinex","BTCUSD",1765307784313,0.25837526,93856.0,93855.0,0.0010414]
["bitfinex","BTCUSD",1765307784710,0.04528287,93856.0,93855.0,0.0010414]
["bitfinex","BTCUSD",1765307784888,0.04528287,93856.0,93855.0,0.21413606]
["bitfinex","BTCUSD",1765307784889,0.02383164,93856.0,93855.0,0.21413606]
["bitfinex","BTCUSD",1765307785078,0.00461287,93856.0,93855.0,0.21413606]
["bitfinex","BTCUSD",1765307785917,0.00361287,93856.0,93855.0,0.21413606]
["bitfinex","BTCUSD",1765307786509,0.00361287,93856.0,93855.0,0.0010414]
["bitfinex","BTCUSD",1765307786710,0.00361287,93856.0,93855.0,0.21413606]
["bitfinex","BTCUSD",1765307787176,0.01921877,93859.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1765307787382,0.01065507,93852.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1765307787607,0.01065507,93852.0,93848.0,0.21310864]
["bitfinex","BTCUSD",1765307787808,0.21310646,93850.0,93848.0,0.21310864]
["bitfinex","BTCUSD",1765307788230,0.23736646,93850.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1765307788349,0.01634,93848.0,93847.0,0.21311283]
["bitfinex","BTCUSD",1765307788555,0.01634,93848.0,93846.0,0.2131151]
["bitfinex","BTCUSD",1765307788752,0.02426,93847.0,93846.0,0.2131151]
["bitfinex","BTCUSD",1765307788993,0.02426,93847.0,93822.0,0.42633703]
["bitfinex","BTCUSD",1765307788994,0.01065575,93846.0,93841.0,0.21352351]
["bitfinex","BTCUSD",1765307789166,0.21312418,93842.0,93841.0,0.00039707]
["bitfinex","BTCUSD",1765307789561,0.24098418,93842.0,93841.0,0.00039707]
["bitfinex","BTCUSD",1765307789798,0.26524418,93842.0,93841.0,0.00039707]
["bitfinex","BTCUSD",1765307790151,0.02426,93849.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1765307790347,0.01065575,93846.0,93841.0,0.01105339]
["bitfinex","BTCUSD",1765307790514,0.01065564,93847.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1765307790729,0.21311612,93846.0,93843.0,0.22377796]
["bitfinex","BTCUSD",1765307790914,0.24803187,93846.0,93842.0,0.22377842]
["bitfinex","BTCUSD",1765307791110,0.21311937,93845.0,93842.0,0.22377842]
["bitfinex","BTCUSD",1765307791310,0.24803187,93846.0,93843.0,0.21312144]
["bitfinex","BTCUSD",1765307791512,0.24803187,93846.0,93842.0,0.22377842]
["bitfinex","BTCUSD",1765307791779,0.21311787,93845.0,93842.0,0.22377842]
["bitfinex","BTCUSD",1765307792791,0.001,93846.0,93843.0,0.01165609]
["bitfinex","BTCUSD",1765307792987,0.03578,93851.0,93849.0,0.21310685]
["bitfinex","BTCUSD",1765307793164,0.03578,93851.0,93849.0,0.21310644]
["bitfinex","BTCUSD",1765307793386,0.03578,93851.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1765307793387,0.06565395,93851.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1765307793685,0.02426,93850.0,93848.0,0.21310868]
["bitfinex","BTCUSD",1765307793908,0.23736662,93850.0,93848.0,0.21310868]
["bitfinex","BTCUSD",1765307794031,0.01921877,93849.0,93847.0,0.22376653]
["bitfinex","BTCUSD",1765307794238,0.25658898,93849.0,93848.0,0.00123852]
["bitfinex","BTCUSD",1765307794440,0.23737021,93849.0,93848.0,0.00123852]
["bitfinex","BTCUSD",1765307794641,0.25371021,93849.0,93848.0,0.00123852]
["bitfinex","BTCUSD",1765307795368,0.01734,93849.0,93848.0,0.21434908]
["bitfinex","BTCUSD",1765307795663,0.0406,93849.0,93848.0,0.00123852]
["bitfinex","BTCUSD",1765307795961,0.25370829,93849.0,93848.0,0.00123852]
["bitfinex","BTCUSD",1765307796165,0.25470829,93849.0,93848.0,0.00123852]
["bitfinex","BTCUSD",1765307796723,0.0416,93849.0,93848.0,0.21434908]
["bitfinex","BTCUSD",1765307797084,0.01734,93849.0,93848.0,0.21434908]
["bitfinex","BTCUSD",1765307798356,0.001,93849.0,93848.0,0.21434908]
["bitfinex","BTCUSD",1765307798599,0.001,93849.0,93848.0,0.23555307]
["bitfinex","BTCUSD",1765307799069,0.001,93849.0,93848.0,0.21434908]
["bitfinex","BTCUSD",1765307801562,0.001,93849.0,93848.0,0.22435095]
["bitfinex","BTCUSD",1765307801741,0.001,93849.0,93848.0,1.24119095]
["bitfinex","BTCUSD",1765307802442,0.01152,93869.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1765307802661,0.02217314,93869.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1765307802885,0.02217314,93869.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1765307802886,0.21310168,93852.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1765307803113,0.01795287,93866.0,93850.0,0.21310602]
["bitfinex","BTCUSD",1765307803114,0.01921877,93851.0,93850.0,0.21310602]
["bitfinex","BTCUSD",1765307803293,0.01152,93851.0,93850.0,0.21310602]
["bitfinex","BTCUSD",1765307803690,0.03578,93851.0,93850.0,0.21310602]
["bitfinex","BTCUSD",1765307804419,0.03578,93851.0,93850.0,0.21610602]
["bitfinex","BTCUSD",1765307804716,0.05212,93851.0,93850.0,0.21610602]
["bitfinex","BTCUSD",1765307805309,0.01152,93851.0,93850.0,0.21610602]
["bitfinex","BTCUSD",1765307805688,0.01252,93851.0,93850.0,0.21810602]
["bitfinex","BTCUSD",1765307806943,0.001,93851.0,93850.0,0.21810602]
["bitfinex","BTCUSD",1765307807254,0.001,93851.0,93850.0,1.22810789]
["bitfinex","BTCUSD",1765307807588,0.001,93851.0,93850.0,1.51880789]
["bitfinex","BTCUSD",1765307809910,0.001,93851.0,93850.0,1.58133088]
["bitfinex","BTCUSD",1765307810112,0.21301314,93891.0,93888.0,0.01065098]
["bitfinex","BTCUSD",1765307810348,0.01921877,93890.0,93887.0,0.0106511]
["bitfinex","BTCUSD",1765307810543,0.01921877,93890.0,93889.0,0.21301749]
["bitfinex","BTCUSD",1765307810741,0.01921877,93891.0,93888.0,0.22366976]
["bitfinex","BTCUSD",1765307810898,0.02762,93889.0,93888.0,0.22366976]
["bitfinex","BTCUSD",1765307811286,0.05261,93889.0,93888.0,0.22366976]
["bitfinex","BTCUSD",1765307811747,0.05261,93889.0,93888.0,0.22466976]
["bitfinex","BTCUSD",1765307812185,0.05261,93889.0,93888.0,0.22366976]
["bitfinex","BTCUSD",1765307812515,0.05661,93889.0,93888.0,0.22466976]
["bitfinex","BTCUSD",1765307813418,0.004,93889.0,93888.0,0.22466976]
["bitfinex","BTCUSD",1765307813623,0.004,93889.0,93888.0,1.26271375]
["bitfinex","BTCUSD",1765307814766,0.01921877,93908.0,93907.0,0.21297666]
["bitfinex","BTCUSD",1765307814956,0.00011892,93908.0,93907.0,0.21297666]
["bitfinex","BTCUSD",1765307815778,0.01585892,93908.0,93907.0,0.21297666]
["bitfinex","BTCUSD",1765307815984,0.05149764,93908.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1765307816202,0.01574,93907.0,93905.0,0.22362905]
["bitfinex","BTCUSD",1765307816404,0.02660287,93907.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1765307816606,0.21298386,93904.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1765307816836,0.01226204,93904.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1765307817034,0.02499,93903.0,93901.0,0.22363962]
["bitfinex","BTCUSD",1765307817586,0.00161287,93904.0,93903.0,0.21298574]
["bitfinex","BTCUSD",1765307818154,0.04234287,93904.0,93903.0,0.21298574]
["bitfinex","BTCUSD",1765307818307,0.01735287,93904.0,93903.0,0.21298574]
["bitfinex","BTCUSD",1765307819106,0.01935287,93904.0,93903.0,0.21398574]
["bitfinex","BTCUSD",1765307819594,0.04434287,93904.0,93903.0,0.21398574]
["bitfinex","BTCUSD",1765307819799,0.01935287,93904.0,93903.0,0.21398574]
["bitfinex","BTCUSD",1765307820044,0.00361287,93904.0,93903.0,0.21498574]
["bitfinex","BTCUSD",1765307820949,0.00361287,93904.0,93903.0,0.002]
["bitfinex","BTCUSD",1765307821157,0.04434287,93904.0,93903.0,0.002]
["bitfinex","BTCUSD",1765307821783,0.00361287,93904.0,93903.0,0.002]
["bitfinex","BTCUSD",1765307821980,0.002,93904.0,93903.0,0.22498761]
["bitfinex","BTCUSD",1765307822141,0.002,93904.0,93903.0,1.24182761]
["bitfinex","BTCUSD",1765307823366,0.002,93904.0,93903.0,1.24082761]
["bitfinex","BTCUSD",1765307823805,0.002,93904.0,93903.0,1.24282761]
["bitfinex","BTCUSD",1765307824755,0.00011892,93908.0,93907.0,0.23418065]
["bitfinex","BTCUSD",1765307826292,0.00111892,93908.0,93907.0,0.23518065]
["bitfinex","BTCUSD",1765307827301,0.00111892,93908.0,93907.0,0.21497666]
["bitfinex","BTCUSD",1765307832439,0.23003332,93908.0,93907.0,0.002]
["bitfinex","BTCUSD",1765307832591,0.25477619,93908.0,93907.0,0.002]
["bitfinex","BTCUSD",1765307834936,0.04180179,93908.0,93907.0,0.002]
["bitfinex","BTCUSD",1765307835137,0.00273179,93908.0,93907.0,0.21497666]
["bitfinex","BTCUSD",1765307835604,0.00111892,93908.0,93907.0,1.52251666]
["bitfinex","BTCUSD",1765307835799,0.03196329,93931.0,93930.0,0.2341285]
["bitfinex","BTCUSD",1765307835998,0.03196329,93931.0,93930.0,0.2509685]
["bitfinex","BTCUSD",1765307836199,0.00179695,93940.0,93939.0,0.21290411]
["bitfinex","BTCUSD",1765307836485,0.00191598,93940.0,93939.0,0.21290411]
["bitfinex","BTCUSD",1765307838413,0.00191598,93940.0,93939.0,0.21390411]
["bitfinex","BTCUSD",1765307839072,0.00191598,93940.0,93939.0,0.21490411]
["bitfinex","BTCUSD",1765307839289,0.00291598,93940.0,93939.0,0.21490411]
["bitfinex","BTCUSD",1765307840110,0.01918598,93940.0,93939.0,0.21490411]
["bitfinex","BTCUSD",1765307840310,0.04180598,93940.0,93939.0,0.21490411]
["bitfinex","BTCUSD",1765307841796,0.01918598,93940.0,93939.0,0.21490411]
["bitfinex","BTCUSD",1765307841996,0.00291598,93940.0,93939.0,0.21490411]
["bitfinex","BTCUSD",1765307845269,0.00291598,93940.0,93939.0,0.2361081]
["bitfinex","BTCUSD",1765307845477,0.00291598,93940.0,93939.0,0.21490411]
["bitfinex","BTCUSD",1765307845668,0.00291598,93940.0,93939.0,0.08075527]
["bitfinex","BTCUSD",1765307846610,0.00291598,93940.0,93939.0,0.39265926]
["bitfinex","BTCUSD",1765307846815,0.00291598,93940.0,93939.0,1.39265926]
["bitfinex","BTCUSD",1765307847026,0.00291598,93940.0,93939.0,1.02120398]
["bitfinex","BTCUSD",1765307847226,0.00291598,93940.0,93939.0,1.23410809]
["bitfinex","BTCUSD",1765307849880,0.00191598,93940.0,93939.0,1.23410809]
["bitfinex","BTCUSD",1765307850208,0.00291598,93940.0,93939.0,1.23610809]
["bitfinex","BTCUSD",1765307850409,0.00191598,93940.0,93939.0,1.23410809]
["bitfinex","BTCUSD",1765307850612,0.00191598,93940.0,93939.0,1.23610809]
["bitfinex","BTCUSD",1765307850829,0.00291598,93940.0,93939.0,1.23910809]
["bitfinex","BTCUSD",1765307851226,0.00291598,93940.0,93939.0,1.23710809]
["bitfinex","BTCUSD",1765307851631,0.00291598,93940.0,93939.0,1.24010809]
["bitfinex","BTCUSD",1765307852783,0.00291598,93940.0,93939.0,0.24010809]
["bitfinex","BTCUSD",1765307852967,0.00291598,93940.0,93939.0,1.24010809]
["bitfinex","BTCUSD",1765307853758,0.00291598,93940.0,93939.0,0.24010809]
["bitfinex","BTCUSD",1765307853933,0.00291598,93940.0,93939.0,1.24010809]
["bitfinex","BTCUSD",1765307854748,0.00291598,93940.0,93939.0,0.24010809]
["bitfinex","BTCUSD",1765307854976,0.00291598,93940.0,93939.0,1.24010809]
["bitfinex","BTCUSD",1765307866179,0.00291598,93940.0,93939.0,1.59333108]
["bitfinex","BTCUSD",1765307866389,0.0002,93950.0,93949.0,1.21288145]
["bitfinex","BTCUSD",1765307866633,0.0002549,93950.0,93949.0,1.25092543]
["bitfinex","BTCUSD",1765307866831,0.0002549,93950.0,93949.0,1.54162543]
["bitfinex","BTCUSD",1765307867655,0.0012549,93950.0,93949.0,1.54262543]
["bitfinex","BTCUSD",1765307867887,0.0012549,93950.0,93949.0,1.54462543]
["bitfinex","BTCUSD",1765307869840,0.0012549,93950.0,93949.0,0.22588332]
["bitfinex","BTCUSD",1765307870041,0.0012549,93950.0,93949.0,0.003]
["bitfinex","BTCUSD",1765307870246,0.00286777,93950.0,93949.0,0.003]
["bitfinex","BTCUSD",1765307870965,0.04345777,93950.0,93949.0,0.003]
["bitfinex","BTCUSD",1765307871578,0.01930777,93950.0,93949.0,0.003]
["bitfinex","BTCUSD",1765307871909,0.01930777,93950.0,93948.0,0.21288356]
["bitfinex","BTCUSD",1765307871910,0.01830777,93950.0,93948.0,0.21288356]
["bitfinex","BTCUSD",1765307872110,0.00186777,93950.0,93948.0,0.21288356]
["bitfinex","BTCUSD",1765307872339,0.00686777,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1765307873928,0.00186777,93950.0,93948.0,0.21288356]
["bitfinex","BTCUSD",1765307874299,0.00586777,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1765307874614,0.00486777,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1765307875251,0.0032549,93950.0,93949.0,0.01183741]
["bitfinex","BTCUSD",1765307875452,0.0032549,93950.0,93949.0,0.03304139]
["bitfinex","BTCUSD",1765307875654,0.0032549,93950.0,93949.0,0.24592284]
["bitfinex","BTCUSD",1765307875919,0.0032549,93950.0,93949.0,0.21388145]
["bitfinex","BTCUSD",1765307878214,0.0032549,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1765307878376,0.0032549,93950.0,93949.0,0.21388145]
["bitfinex","BTCUSD",1765307878581,0.00353598,93950.0,93949.0,0.21388145]
["bitfinex","BTCUSD",1765307879465,0.00514885,93950.0,93949.0,0.21388145]
["bitfinex","BTCUSD",1765307880105,0.04573885,93950.0,93949.0,0.21388145]
["bitfinex","BTCUSD",1765307880327,0.02158885,93950.0,93949.0,0.21388145]
["bitfinex","BTCUSD",1765307880885,0.00514885,93950.0,93949.0,0.21388145]
["bitfinex","BTCUSD",1765307881732,0.00514885,93950.0,93949.0,0.23508543]
["bitfinex","BTCUSD",1765307881930,0.00514885,93950.0,93949.0,0.21388145]
["bitfinex","BTCUSD",1765307882946,0.00353598,93950.0,93949.0,0.21388145]
["bitfinex","BTCUSD",1765307883114,0.00353598,93950.0,93949.0,1.52578543]
["bitfinex","BTCUSD",1765307883521,0.2128135,93979.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1765307883743,0.02985955,93978.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1765307883966,0.26682608,93978.0,93974.0,0.22346606]
["bitfinex","BTCUSD",1765307884163,0.01644,93975.0,93974.0,0.22346606]
["bitfinex","BTCUSD",1765307884808,0.03565877,93975.0,93973.0,0.22346797]
["bitfinex","BTCUSD",1765307885365,0.03565877,93975.0,93974.0,0.21282482]
["bitfinex","BTCUSD",1765307885547,0.03765877,93975.0,93973.0,0.22346797]
["bitfinex","BTCUSD",1765307885747,0.24004132,93975.0,93974.0,0.001]
["bitfinex","BTCUSD",1765307885972,0.24004132,93975.0,93940.0,0.38870406]
["bitfinex","BTCUSD",1765307885973,0.21284796,93964.0,93961.0,0.01064271]
["bitfinex","BTCUSD",1765307886183,0.00957831,93961.0,93957.0,0.22350489]
["bitfinex","BTCUSD",1765307886381,0.22349994,93960.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1765307886588,0.01064373,93952.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1765307886789,0.01064373,93952.0,93949.0,0.2235243]
["bitfinex","BTCUSD",1765307887008,0.01064316,93957.0,93954.0,0.21286953]
["bitfinex","BTCUSD",1765307887184,0.01921877,93957.0,93954.0,0.22351163]
["bitfinex","BTCUSD",1765307887399,0.01622,93955.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1765307887590,0.0106435,93954.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1765307887769,0.00161287,93954.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1765307887974,0.00161287,93954.0,93952.0,0.21287448]
["bitfinex","BTCUSD",1765307888431,0.22512832,93954.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1765307888691,0.00161287,93954.0,93953.0,0.21287239]
["bitfinex","BTCUSD",1765307889522,0.00261287,93954.0,93953.0,0.21287239]
["bitfinex","BTCUSD",1765307889933,0.00161287,93954.0,93953.0,0.21287239]
["bitfinex","BTCUSD",1765307890403,0.00361287,93954.0,93953.0,0.21387239]
["bitfinex","BTCUSD",1765307891685,0.00361287,93954.0,93953.0,0.21487239]
["bitfinex","BTCUSD",1765307891878,0.00161287,93954.0,93953.0,0.21387239]
["bitfinex","BTCUSD",1765307892200,0.00161287,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1765307892412,0.00261287,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1765307892609,0.00261287,93954.0,93953.0,0.21387239]
["bitfinex","BTCUSD",1765307896187,0.001,93954.0,93953.0,0.21387239]
["bitfinex","BTCUSD",1765307896414,0.001,93954.0,93953.0,0.23507637]
["bitfinex","BTCUSD",1765307896610,0.001,93954.0,93953.0,1.24071426]
["bitfinex","BTCUSD",1765307897808,0.001,93954.0,93953.0,1.23971426]
["bitfinex","BTCUSD",1765307898257,0.001,93954.0,93953.0,1.24071426]
["bitfinex","BTCUSD",1765307898836,0.00022483,93958.0,93957.0,1.23406731]
["bitfinex","BTCUSD",1765307901955,0.00022483,93958.0,93957.0,1.23506731]
["bitfinex","BTCUSD",1765307902731,0.00022483,93958.0,93957.0,0.23506731]
["bitfinex","BTCUSD",1765307902931,0.00022483,93958.0,93957.0,1.23506731]
["bitfinex","BTCUSD",1765307904062,0.00122483,93958.0,93957.0,1.23506731]
["bitfinex","BTCUSD",1765307904467,0.00022483,93958.0,93957.0,1.23506731]
["bitfinex","BTCUSD",1765307905253,0.00022483,93958.0,93957.0,1.23606731]
["bitfinex","BTCUSD",1765307906399,0.00022483,93958.0,93957.0,1.16246731]
["bitfinex","BTCUSD",1765307906947,0.00022483,93958.0,93957.0,1.23606731]
["bitfinex","BTCUSD",1765307907155,0.00022483,93958.0,93957.0,1.02856731]
["bitfinex","BTCUSD",1765307907788,0.00022483,93958.0,93957.0,0.80796731]
["bitfinex","BTCUSD",1765307907989,0.00022483,93958.0,93957.0,0.23170333]
["bitfinex","BTCUSD",1765307908419,0.00022483,93958.0,93957.0,0.21486333]
["bitfinex","BTCUSD",1765307912055,0.00022483,93958.0,93957.0,0.21386333]
["bitfinex","BTCUSD",1765307912264,0.00022483,93958.0,93957.0,0.21286333]
["bitfinex","BTCUSD",1765307912418,0.00122483,93958.0,93957.0,0.21286333]
["bitfinex","BTCUSD",1765307913242,0.00122483,93958.0,93957.0,0.23406731]
["bitfinex","BTCUSD",1765307913979,0.00122483,93958.0,93957.0,1.2228652]
["bitfinex","BTCUSD",1765307915012,0.00122483,93958.0,93957.0,1.2238652]
["bitfinex","BTCUSD",1765307915417,0.00022483,93958.0,93957.0,1.2238652]
["bitfinex","BTCUSD",1765307915781,0.00022483,93958.0,93957.0,1.2248652]
["bitfinex","BTCUSD",1765307917773,0.00022483,93958.0,93957.0,1.5155652]
["bitfinex","BTCUSD",1765307918717,0.00022483,93958.0,93957.0,1.51982342]
["bitfinex","BTCUSD",1765307919178,0.00022483,93958.0,93957.0,1.58234641]
["bitfinex","BTCUSD",1765307919382,0.00022483,93958.0,93957.0,1.58134641]
["bitfinex","BTCUSD",1765307919683,0.00022483,93958.0,93957.0,1.58034641]
["bitfinex","BTCUSD",1765307920127,0.00122483,93958.0,93957.0,1.58634641]
["bitfinex","BTCUSD",1765307920955,0.00122483,93958.0,93957.0,0.59034641]
["bitfinex","BTCUSD",1765307921163,0.00122483,93958.0,93957.0,1.59034641]
["bitfinex","BTCUSD",1765307921517,0.00122483,93958.0,93957.0,1.73604641]
["bitfinex","BTCUSD",1765307921735,0.0002399,93958.0,93957.0,1.73604641]
["bitfinex","BTCUSD",1765307921922,0.0002399,93958.0,93957.0,0.73604641]
["bitfinex","BTCUSD",1765307922119,0.0002399,93958.0,93957.0,1.73604641]
["bitfinex","BTCUSD",1765307927593,0.000119,93979.0,93978.0,1.22281763]
["bitfinex","BTCUSD",1765307927789,0.000119,93979.0,93978.0,1.23961763]
["bitfinex","BTCUSD",1765307928238,0.00070903,93979.0,93978.0,1.23961763]
["bitfinex","BTCUSD",1765307929024,0.00070903,93979.0,93978.0,1.24161763]
["bitfinex","BTCUSD",1765307929954,0.00070903,93979.0,93978.0,1.24261763]
["bitfinex","BTCUSD",1765307931313,0.00070903,93979.0,93978.0,1.53331763]
["bitfinex","BTCUSD",1765307933153,0.00070903,93979.0,93978.0,1.61736071]
["bitfinex","BTCUSD",1765307933382,0.00070903,93979.0,93978.0,1.59584062]
["bitfinex","BTCUSD",1765307933582,0.00070903,93979.0,93978.0,1.60009766]
["bitfinex","BTCUSD",1765307933846,0.0004,93990.0,93978.0,1.60009766]
["bitfinex","BTCUSD",1765307933847,0.0004,93990.0,93989.0,1.23399483]
["bitfinex","BTCUSD",1765307934028,0.0004,94000.0,93999.0,1.2339722]
["bitfinex","BTCUSD",1765307934222,0.00079657,94000.0,93999.0,1.2339722]
["bitfinex","BTCUSD",1765307934865,0.00079657,94000.0,93999.0,1.58719519]
["bitfinex","BTCUSD",1765307935034,0.0004,94030.0,94019.0,0.22272483]
["bitfinex","BTCUSD",1765307935216,0.00051892,94020.0,94019.0,1.23952483]
["bitfinex","BTCUSD",1765307935417,0.00051892,94020.0,94019.0,0.23952483]
["bitfinex","BTCUSD",1765307935614,0.00051892,94020.0,94019.0,1.23952483]
["bitfinex","BTCUSD",1765307936448,0.00051892,94020.0,94019.0,0.23952483]
["bitfinex","BTCUSD",1765307936650,0.00051892,94020.0,94019.0,1.23952483]
["bitfinex","BTCUSD",1765307937237,0.00151892,94020.0,94019.0,1.23952483]
["bitfinex","BTCUSD",1765307937436,0.00151892,94020.0,94019.0,0.23952483]
["bitfinex","BTCUSD",1765307937805,0.00151892,94020.0,94019.0,1.23952483]
["bitfinex","BTCUSD",1765307938029,0.00151892,94020.0,94019.0,1.30304782]
["bitfinex","BTCUSD",1765307938194,0.0004,94040.0,94039.0,0.50337771]
["bitfinex","BTCUSD",1765307938396,0.0002,94060.0,94039.0,0.50337771]
["bitfinex","BTCUSD",1765307938397,0.0002,94060.0,94049.0,0.52455908]
["bitfinex","BTCUSD",1765307938569,0.00051888,94050.0,94049.0,1.52455908]
["bitfinex","BTCUSD",1765307938773,0.00051888,94050.0,94049.0,1.23385908]
["bitfinex","BTCUSD",1765307938985,0.00051888,94050.0,94049.0,0.23385908]
["bitfinex","BTCUSD",1765307939152,0.00051888,94050.0,94049.0,0.0168]
["bitfinex","BTCUSD",1765307939364,0.00051888,94050.0,94049.0,0.23370919]
["bitfinex","BTCUSD",1765307939574,0.00251201,94050.0,94049.0,0.23370919]
["bitfinex","BTCUSD",1765307939778,0.00251201,94050.0,94049.0,0.2294551]
["bitfinex","BTCUSD",1765307940425,0.00651201,94050.0,94049.0,0.25065908]
["bitfinex","BTCUSD",1765307940641,0.00651201,94050.0,94049.0,1.25065908]
["bitfinex","BTCUSD",1765307940876,0.00651201,94050.0,94049.0,1.60388207]
["bitfinex","BTCUSD",1765307941294,0.00251201,94050.0,94049.0,1.60388207]
["bitfinex","BTCUSD",1765307941530,0.00251201,94050.0,94049.0,0.60388207]
["bitfinex","BTCUSD",1765307941684,0.01062812,94090.0,94059.0,1.58705946]
["bitfinex","BTCUSD",1765307941868,0.01062857,94086.0,94059.0,1.58705946]
["bitfinex","BTCUSD",1765307942065,0.01921877,94100.0,94059.0,1.54133647]
["bitfinex","BTCUSD",1765307942066,0.01062981,94075.0,94059.0,1.54133647]
["bitfinex","BTCUSD",1765307942300,0.01063105,94064.0,94059.0,1.02120398]
["bitfinex","BTCUSD",1765307942638,0.22325935,94062.0,94059.0,0.0168]
["bitfinex","BTCUSD",1765307942754,0.21262923,94061.0,94059.0,0.0168]
["bitfinex","BTCUSD",1765307943180,0.00181287,94060.0,94059.0,0.0168]
["bitfinex","BTCUSD",1765307943355,0.00181287,94060.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1765307943356,0.01063173,94058.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1765307943575,0.01063173,94058.0,94055.0,0.0168]
["bitfinex","BTCUSD",1765307943576,0.01063196,94056.0,94055.0,0.0168]
["bitfinex","BTCUSD",1765307943778,0.01063185,94057.0,94055.0,0.0168]
["bitfinex","BTCUSD",1765307944132,0.01224472,94057.0,94056.0,0.0168]
["bitfinex","BTCUSD",1765307944668,0.01224472,94057.0,94046.0,0.21266177]
["bitfinex","BTCUSD",1765307944669,0.0106332,94045.0,94042.0,0.01000187]
["bitfinex","BTCUSD",1765307944871,0.0106332,94045.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1765307944872,0.01063422,94036.0,94033.0,0.01000187]
["bitfinex","BTCUSD",1765307945118,0.01063411,94037.0,94034.0,0.21268763]
["bitfinex","BTCUSD",1765307945353,0.21268774,94035.0,94033.0,0.01012075]
["bitfinex","BTCUSD",1765307945538,0.21430061,94035.0,94033.0,0.00011888]
["bitfinex","BTCUSD",1765307946996,0.21430061,94035.0,94033.0,0.21280961]
["bitfinex","BTCUSD",1765307946997,0.00161287,94035.0,94033.0,0.21280961]
["bitfinex","BTCUSD",1765307947125,0.00161287,94035.0,94033.0,0.00011888]
["bitfinex","BTCUSD",1765307947536,0.00661287,94035.0,94033.0,0.00011888]
["bitfinex","BTCUSD",1765307947937,0.00161287,94035.0,94033.0,0.00011888]
["bitfinex","BTCUSD",1765307948136,0.00361287,94035.0,94033.0,0.00011888]
["bitfinex","BTCUSD",1765307948340,0.21268902,94034.0,94033.0,0.00011888]
["bitfinex","BTCUSD",1765307949122,0.00361287,94035.0,94033.0,0.00011888]
["bitfinex","BTCUSD",1765307949334,0.004,94035.0,94034.0,0.02120398]
["bitfinex","BTCUSD",1765307949538,0.004,94035.0,94034.0,1.02120398]
["bitfinex","BTCUSD",1765307949743,0.002,94035.0,94034.0,1.31190398]
["bitfinex","BTCUSD",1765307949936,0.0002,94060.0,94056.0,0.02120398]
["bitfinex","BTCUSD",1765307950216,0.0002,94060.0,94056.0,0.21263927]
["bitfinex","BTCUSD",1765307950425,0.0002,94060.0,94057.0,0.01000187]
["bitfinex","BTCUSD",1765307950834,0.01063207,94055.0,94047.0,0.21265808]
["bitfinex","BTCUSD",1765307951039,0.01063207,94055.0,94045.0,0.21266253]
["bitfinex","BTCUSD",1765307951257,0.01063207,94055.0,94031.0,0.2907]
["bitfinex","BTCUSD",1765307951258,0.0106332,94045.0,94039.0,0.01063388]
["bitfinex","BTCUSD",1765307951481,0.01549,94046.0,94039.0,0.01684]
["bitfinex","BTCUSD",1765307951708,0.01549,94046.0,94032.0,0.02120398]
["bitfinex","BTCUSD",1765307951709,0.01063388,94039.0,94032.0,0.02120398]
["bitfinex","BTCUSD",1765307951917,0.01063388,94039.0,94038.0,0.01684]
["bitfinex","BTCUSD",1765307952124,0.21267367,94041.0,94038.0,0.22951833]
["bitfinex","BTCUSD",1765307952284,0.02213343,94043.0,94039.0,0.22331136]
["bitfinex","BTCUSD",1765307952479,0.0115,94043.0,94041.0,0.21267146]
["bitfinex","BTCUSD",1765307952670,0.01311287,94043.0,94040.0,0.22330793]
["bitfinex","BTCUSD",1765307952885,0.02442,94042.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1765307953090,0.01549,94041.0,94039.0,0.22331136]
["bitfinex","BTCUSD",1765307953292,0.01710287,94041.0,94039.0,0.22331136]
["bitfinex","BTCUSD",1765307954120,0.00161287,94041.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1765307954325,0.21267557,94040.0,94038.0,0.01063399]
["bitfinex","BTCUSD",1765307954526,0.22492221,94040.0,94037.0,0.01063411]
["bitfinex","BTCUSD",1765307954725,0.00161287,94040.0,94037.0,0.01063411]
["bitfinex","BTCUSD",1765307955316,0.00161287,94040.0,94039.0,0.21267771]
["bitfinex","BTCUSD",1765307955562,0.00161287,94040.0,94037.0,0.01063411]
["bitfinex","BTCUSD",1765307955763,0.01063388,94039.0,94034.0,0.21268902]
["bitfinex","BTCUSD",1765307955969,0.00161287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765307957130,0.00261287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765307957709,0.00461287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765307957918,0.00261287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765307958505,0.00461287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765307958705,0.00361287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765307959130,0.00561287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765307961335,0.00561287,94039.0,94037.0,0.016889]
["bitfinex","BTCUSD",1765307961945,0.24045998,94038.0,94037.0,0.016889]
["bitfinex","BTCUSD",1765307962358,0.26512998,94038.0,94037.0,0.016889]
["bitfinex","BTCUSD",1765307963683,0.57991797,94038.0,94037.0,0.016889]
["bitfinex","BTCUSD",1765307964118,0.58984446,94038.0,94037.0,0.016889]
["bitfinex","BTCUSD",1765307964508,0.60873346,94038.0,94037.0,0.016889]
["bitfinex","BTCUSD",1765307964868,0.60673346,94038.0,94037.0,0.016889]
["bitfinex","BTCUSD",1765307965300,0.60473346,94038.0,94037.0,0.016889]
["bitfinex","BTCUSD",1765307965720,0.61873346,94038.0,94037.0,0.017889]
["bitfinex","BTCUSD",1765307966366,0.60380697,94038.0,94037.0,0.017889]
["bitfinex","BTCUSD",1765307966870,0.61372461,94038.0,94037.0,0.017889]
["bitfinex","BTCUSD",1765307967088,0.61872461,94038.0,94037.0,0.017889]
["bitfinex","BTCUSD",1765307967888,0.6812476,94038.0,94037.0,0.017889]
["bitfinex","BTCUSD",1765307970414,0.67132996,94038.0,94037.0,0.017889]
["bitfinex","BTCUSD",1765307971994,0.68812996,94038.0,94037.0,0.017889]
["bitfinex","BTCUSD",1765307972407,0.69804472,94038.0,94037.0,0.017889]
["bitfinex","BTCUSD",1765307973758,0.21275375,94006.0,94002.0,0.21275699]
["bitfinex","BTCUSD",1765307974121,0.02778,94002.0,94001.0,0.00182261]
["bitfinex","BTCUSD",1765307974424,0.24054143,94002.0,94001.0,0.00194153]
["bitfinex","BTCUSD",1765307974833,0.05245,94002.0,94001.0,0.00194153]
["bitfinex","BTCUSD",1765307975582,0.26521143,94002.0,94001.0,0.00194153]
["bitfinex","BTCUSD",1765307976594,0.26621143,94002.0,94001.0,0.00194153]
["bitfinex","BTCUSD",1765307978028,0.2678243,94002.0,94001.0,0.00194153]
["bitfinex","BTCUSD",1765307978236,0.5585243,94002.0,94001.0,0.00194153]
["bitfinex","BTCUSD",1765307978443,0.58061229,94002.0,94001.0,0.00194153]
["bitfinex","BTCUSD",1765307978783,0.5575243,94002.0,94001.0,0.00194153]
["bitfinex","BTCUSD",1765307979200,0.5635243,94002.0,94001.0,0.00294153]
["bitfinex","BTCUSD",1765307979405,0.5615243,94002.0,94001.0,0.00194153]
["bitfinex","BTCUSD",1765307979762,0.5655243,94002.0,94001.0,0.00294153]
["bitfinex","BTCUSD",1765307980190,0.5695243,94002.0,94001.0,0.00294153]
["bitfinex","BTCUSD",1765307981383,0.5615243,94002.0,94001.0,0.00194153]
["bitfinex","BTCUSD",1765307981792,0.5685243,94002.0,94001.0,0.00294153]
["bitfinex","BTCUSD",1765307987144,0.59061229,94002.0,94001.0,0.00294153]
["bitfinex","BTCUSD",1765307987973,0.5685243,94002.0,94001.0,0.00294153]
["bitfinex","BTCUSD",1765307991380,0.5685243,94002.0,93987.0,0.22343376]
["bitfinex","BTCUSD",1765307991381,0.21279121,93989.0,93987.0,0.21279467]
["bitfinex","BTCUSD",1765307991557,0.2234286,93990.0,93987.0,0.21319124]
["bitfinex","BTCUSD",1765307991743,0.02337,93989.0,93987.0,0.21319124]
["bitfinex","BTCUSD",1765307991956,0.23616205,93989.0,93987.0,0.00039657]
["bitfinex","BTCUSD",1765307992159,0.22873312,93988.0,93987.0,0.00039657]
["bitfinex","BTCUSD",1765307992365,0.25210312,93988.0,93987.0,0.00039657]
["bitfinex","BTCUSD",1765307993560,0.25410312,93988.0,93987.0,0.00039657]
["bitfinex","BTCUSD",1765307995221,0.25810312,93988.0,93987.0,0.00039657]
["bitfinex","BTCUSD",1765307995425,0.006,93988.0,93987.0,0.21319195]
["bitfinex","BTCUSD",1765307995994,0.006,93988.0,93987.0,0.00039657]
["bitfinex","BTCUSD",1765307995995,0.04531,93988.0,93987.0,0.00039657]
["bitfinex","BTCUSD",1765307996204,0.04531,93988.0,93987.0,0.21319195]
["bitfinex","BTCUSD",1765307996406,0.006,93988.0,93987.0,0.21319195]
["bitfinex","BTCUSD",1765307997437,0.006,93988.0,93987.0,0.21358521]
["bitfinex","BTCUSD",1765307998724,0.006,93988.0,93987.0,0.23478919]
["bitfinex","BTCUSD",1765307999266,0.006,93988.0,93987.0,0.21358521]
["bitfinex","BTCUSD",1765307999626,0.02937,93988.0,93987.0,0.21358521]
["bitfinex","BTCUSD",1765307999831,0.04531,93988.0,93987.0,0.00078983]
["bitfinex","BTCUSD",1765308000068,0.25810312,93988.0,93987.0,0.00078983]
["bitfinex","BTCUSD",1765308000635,0.04531,93988.0,93987.0,0.21358521]
["bitfinex","BTCUSD",1765308001003,0.04531,93988.0,93987.0,0.00078983]
["bitfinex","BTCUSD",1765308001207,0.25810312,93988.0,93987.0,0.00078983]
["bitfinex","BTCUSD",1765308001416,0.0106418,93969.0,93962.0,0.0106426]
["bitfinex","BTCUSD",1765308001625,0.0106418,93969.0,93962.0,0.000119]
["bitfinex","BTCUSD",1765308001626,0.21284973,93963.0,93962.0,0.000119]
["bitfinex","BTCUSD",1765308001823,0.24067973,93963.0,93962.0,0.000119]
["bitfinex","BTCUSD",1765308002055,0.26404973,93963.0,93962.0,0.0008215]
["bitfinex","BTCUSD",1765308002259,0.05281287,93963.0,93962.0,0.0008215]
["bitfinex","BTCUSD",1765308002671,0.05281287,93963.0,93962.0,0.0018215]
["bitfinex","BTCUSD",1765308003142,0.05681287,93963.0,93962.0,0.0018215]
["bitfinex","BTCUSD",1765308003274,0.05681287,93963.0,93962.0,0.0008215]
["bitfinex","BTCUSD",1765308003474,0.05881287,93963.0,93962.0,0.0008215]
["bitfinex","BTCUSD",1765308003676,0.006,93963.0,93962.0,0.0008215]
["bitfinex","BTCUSD",1765308003903,0.006,93963.0,93962.0,0.03230778]
["bitfinex","BTCUSD",1765308004105,0.006,93963.0,93962.0,0.02202548]
["bitfinex","BTCUSD",1765308004763,0.006,93963.0,93962.0,0.0323088]
["bitfinex","BTCUSD",1765308005540,0.004,93963.0,93962.0,0.0323088]
["bitfinex","BTCUSD",1765308005957,0.03936931,93991.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765308006155,0.06467218,93991.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765308006354,0.01523,93989.0,93988.0,0.22343117]
["bitfinex","BTCUSD",1765308006875,0.03892,93989.0,93988.0,0.22343117]
["bitfinex","BTCUSD",1765308007287,0.03892,93989.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765308007689,0.03892,93989.0,93988.0,0.01163965]
["bitfinex","BTCUSD",1765308008091,0.03892,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1765308009628,0.03892,93989.0,93987.0,0.21279524]
["bitfinex","BTCUSD",1765308009970,0.03892,93988.0,93986.0,0.22343654]
["bitfinex","BTCUSD",1765308010172,0.01523,93987.0,93986.0,0.22343654]
["bitfinex","BTCUSD",1765308010469,0.03892,93987.0,93986.0,0.22343654]
["bitfinex","BTCUSD",1765308011179,0.03892,93987.0,93986.0,0.22443654]
["bitfinex","BTCUSD",1765308011608,0.03892,93987.0,93986.0,0.22343654]
["bitfinex","BTCUSD",1765308011733,0.0106401,93984.0,93979.0,0.00022476]
["bitfinex","BTCUSD",1765308011939,0.22804123,93980.0,93979.0,0.00022476]
["bitfinex","BTCUSD",1765308012352,0.25173123,93980.0,93979.0,0.00022476]
["bitfinex","BTCUSD",1765308014013,0.25573123,93980.0,93979.0,0.00122476]
["bitfinex","BTCUSD",1765308014338,0.25873123,93980.0,93979.0,0.00122476]
["bitfinex","BTCUSD",1765308017219,0.04592,93980.0,93979.0,0.21403826]
["bitfinex","BTCUSD",1765308018745,0.25873123,93980.0,93979.0,0.00122476]
["bitfinex","BTCUSD",1765308019289,0.04592,93980.0,93979.0,0.00122476]
["bitfinex","BTCUSD",1765308019562,0.04592,93980.0,93979.0,0.21403826]
["bitfinex","BTCUSD",1765308019737,0.04592,93980.0,93978.0,0.21281501]
["bitfinex","BTCUSD",1765308019970,0.02799,93979.0,93978.0,0.21281501]
["bitfinex","BTCUSD",1765308020177,0.05106,93979.0,93978.0,0.21281501]
["bitfinex","BTCUSD",1765308021135,0.05406,93979.0,93978.0,0.21381501]
["bitfinex","BTCUSD",1765308021337,0.003,93979.0,93978.0,0.21381501]
["bitfinex","BTCUSD",1765308022887,0.006,93979.0,93978.0,0.21381501]
["bitfinex","BTCUSD",1765308023287,0.003,93979.0,93978.0,0.21281501]
["bitfinex","BTCUSD",1765308023512,0.03272164,93991.0,93990.0,0.21278859]
["bitfinex","BTCUSD",1765308023734,0.01350287,93991.0,93990.0,0.21278859]
["bitfinex","BTCUSD",1765308023931,0.05293287,93991.0,93990.0,0.21278859]
["bitfinex","BTCUSD",1765308024431,0.05293287,93991.0,93989.0,0.21279083]
["bitfinex","BTCUSD",1765308024677,0.05864877,93990.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1765308025361,0.01921877,93990.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1765308025520,0.00661287,93991.0,93990.0,0.21278859]
["bitfinex","BTCUSD",1765308026120,0.02597287,93991.0,93990.0,0.21278859]
["bitfinex","BTCUSD",1765308026327,0.04904287,93991.0,93990.0,0.21278859]
["bitfinex","BTCUSD",1765308026529,0.04404287,93991.0,93990.0,0.21278859]
["bitfinex","BTCUSD",1765308027779,0.04904287,93991.0,93990.0,0.21378859]
["bitfinex","BTCUSD",1765308028323,0.00961287,93991.0,93990.0,0.21378859]
["bitfinex","BTCUSD",1765308029311,0.04904287,93991.0,93990.0,0.21378859]
["bitfinex","BTCUSD",1765308030212,0.2618292,93991.0,93990.0,0.001]
["bitfinex","BTCUSD",1765308031337,0.04904287,93991.0,93990.0,0.001]
["bitfinex","BTCUSD",1765308031553,0.06826164,93991.0,93990.0,0.21378859]
["bitfinex","BTCUSD",1765308032507,0.02597287,93991.0,93990.0,0.21378859]
["bitfinex","BTCUSD",1765308032847,0.008,93991.0,93990.0,0.23499257]
["bitfinex","BTCUSD",1765308033835,0.005,93991.0,93990.0,0.23499257]
["bitfinex","BTCUSD",1765308034032,0.006,93991.0,93990.0,0.23499257]
["bitfinex","BTCUSD",1765308034548,0.22338303,94009.0,93990.0,0.23499257]
["bitfinex","BTCUSD",1765308034549,0.01163,94005.0,94004.0,0.2127569]
["bitfinex","BTCUSD",1765308034979,0.05106,94005.0,94004.0,0.2127569]
["bitfinex","BTCUSD",1765308035532,0.05106,94005.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1765308035735,0.04228877,94004.0,94003.0,0.21275846]
["bitfinex","BTCUSD",1765308035941,0.2127606,94003.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1765308036144,0.02307,94003.0,94001.0,0.22340167]
["bitfinex","BTCUSD",1765308036342,0.01636,94001.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1765308036546,0.03943,94001.0,94000.0,0.22340424]
["bitfinex","BTCUSD",1765308037671,0.04343,94001.0,94000.0,0.22440424]
["bitfinex","BTCUSD",1765308037816,0.02036,94001.0,94000.0,0.22440424]
["bitfinex","BTCUSD",1765308038259,0.02236,94001.0,94000.0,0.22440424]
["bitfinex","BTCUSD",1765308038934,0.006,94001.0,94000.0,0.22440424]
["bitfinex","BTCUSD",1765308040085,0.006,94001.0,94000.0,0.24560822]
["bitfinex","BTCUSD",1765308040500,0.006,94001.0,94000.0,1.26240822]
["bitfinex","BTCUSD",1765308041284,0.004,94001.0,94000.0,1.26240822]
["bitfinex","BTCUSD",1765308041481,0.00039608,94005.0,94004.0,0.23396088]
["bitfinex","BTCUSD",1765308043461,0.00039608,94005.0,94004.0,0.2127569]
["bitfinex","BTCUSD",1765308044203,0.00239608,94005.0,94004.0,0.2127569]
["bitfinex","BTCUSD",1765308044626,0.00239608,94005.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1765308044863,0.01063841,93999.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1765308045063,0.01063829,94000.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1765308045251,0.03370829,94000.0,93995.0,0.22341395]
["bitfinex","BTCUSD",1765308045466,0.21276824,93999.0,93996.0,0.21277408]
["bitfinex","BTCUSD",1765308045668,0.03370829,94000.0,93997.0,0.21277232]
["bitfinex","BTCUSD",1765308045832,0.02307,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1765308046182,0.21276116,94003.0,94000.0,0.22340392]
["bitfinex","BTCUSD",1765308046385,0.03370784,94004.0,94001.0,0.21276368]
["bitfinex","BTCUSD",1765308046588,0.01636,94001.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1765308046771,0.01636,94001.0,93998.0,0.2234045]
["bitfinex","BTCUSD",1765308047101,0.01636,94001.0,93989.0,0.60116284]
["bitfinex","BTCUSD",1765308047102,0.01063875,93996.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1765308047339,0.01063909,93993.0,93983.0,0.21280444]
["bitfinex","BTCUSD",1765308047492,0.02699931,93991.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765308047818,0.01636,93991.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765308047996,0.01636,93991.0,93990.0,0.21278859]
["bitfinex","BTCUSD",1765308048204,0.01636,93991.0,93989.0,0.2127906]
["bitfinex","BTCUSD",1765308048402,0.01636,93991.0,93990.0,0.21278859]
["bitfinex","BTCUSD",1765308048631,0.01636,93991.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765308048632,0.01636,93990.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765308048836,0.02819,93989.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765308049238,0.03882954,93989.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765308049575,0.03882954,93989.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765308049576,0.01577,93988.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765308049782,0.01242,93989.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765308050008,0.01242,93989.0,93987.0,0.21279538]
["bitfinex","BTCUSD",1765308050009,0.00161287,93996.0,93995.0,0.21277727]
["bitfinex","BTCUSD",1765308050210,0.00161287,93996.0,93993.0,0.21278112]
["bitfinex","BTCUSD",1765308050427,0.00161287,93996.0,93994.0,0.21277953]
["bitfinex","BTCUSD",1765308050640,0.21279094,93989.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1765308050845,0.0106392,93992.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1765308051065,0.02261,93995.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1765308051282,0.24602633,93995.0,93992.0,0.22341874]
["bitfinex","BTCUSD",1765308051479,0.02261,93995.0,93993.0,0.21278144]
["bitfinex","BTCUSD",1765308051634,0.00161287,93996.0,93994.0,0.21277953]
["bitfinex","BTCUSD",1765308052158,0.01577,93995.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1765308052404,0.01577,93994.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1765308052608,0.01577,93993.0,93992.0,0.22342323]
["bitfinex","BTCUSD",1765308052950,0.03838,93993.0,93991.0,0.05395763]
["bitfinex","BTCUSD",1765308053355,0.01577,93992.0,93991.0,0.06459694]
["bitfinex","BTCUSD",1765308053769,0.001,93995.0,93994.0,0.21277953]
["bitfinex","BTCUSD",1765308053959,0.001,93995.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1765308054166,0.02361,93995.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765308054365,0.00161287,93996.0,93993.0,0.22342089]
["bitfinex","BTCUSD",1765308054581,0.00161287,93996.0,93995.0,0.21277727]
["bitfinex","BTCUSD",1765308055568,0.00261287,93996.0,93995.0,0.21277727]
["bitfinex","BTCUSD",1765308055765,0.00561287,93996.0,93995.0,0.21277727]
["bitfinex","BTCUSD",1765308056393,0.00561287,93996.0,93995.0,0.0581153]
["bitfinex","BTCUSD",1765308057398,0.02038287,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1765308057603,0.25576788,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1765308057780,0.25776788,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1765308059559,0.04499287,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1765308059731,0.25776788,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1765308060364,0.04499287,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1765308060587,0.27698665,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1765308060772,0.25776788,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1765308061566,0.02238287,93996.0,93995.0,0.001]
["bitfinex","BTCUSD",1765308061766,0.00661287,93996.0,93995.0,0.21377727]
["bitfinex","BTCUSD",1765308064052,0.005,93996.0,93995.0,0.22377914]
["bitfinex","BTCUSD",1765308065191,0.003,93996.0,93995.0,0.22377914]
["bitfinex","BTCUSD",1765308065405,0.01242,94011.0,94004.0,0.2127569]
["bitfinex","BTCUSD",1765308065579,0.01577,93995.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1765308065785,0.01077,93994.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1765308065955,0.01242,93995.0,93992.0,0.22342107]
["bitfinex","BTCUSD",1765308066162,0.02261,93994.0,93993.0,0.21278104]
["bitfinex","BTCUSD",1765308066580,0.01242,93995.0,93993.0,0.21278104]
["bitfinex","BTCUSD",1765308066781,0.01242,93995.0,93994.0,0.21277953]
["bitfinex","BTCUSD",1765308066983,0.01442,93995.0,93994.0,0.21277953]
["bitfinex","BTCUSD",1765308067200,0.002,93995.0,93994.0,0.21277953]
["bitfinex","BTCUSD",1765308068274,0.002,93995.0,93994.0,0.23310107]
["bitfinex","BTCUSD",1765308068485,0.002,93995.0,93994.0,0.2227814]
["bitfinex","BTCUSD",1765308068600,0.002,93995.0,93994.0,0.23398351]
["bitfinex","BTCUSD",1765308069006,0.005,93995.0,93994.0,0.23398351]
["bitfinex","BTCUSD",1765308069406,0.002,93995.0,93994.0,0.23398351]
["bitfinex","BTCUSD",1765308069608,0.005,93995.0,93994.0,0.23498351]
["bitfinex","BTCUSD",1765308072170,0.005,93995.0,93994.0,0.21377953]
["bitfinex","BTCUSD",1765308074005,0.005,93995.0,93994.0,0.23498351]
["bitfinex","BTCUSD",1765308074609,0.005,93995.0,93994.0,0.25178351]
["bitfinex","BTCUSD",1765308075347,0.005,93995.0,93994.0,0.001]
["bitfinex","BTCUSD",1765308075506,0.005,93995.0,93994.0,0.21377953]
["bitfinex","BTCUSD",1765308076489,0.005,93995.0,93994.0,0.23498351]
["bitfinex","BTCUSD",1765308078740,0.005,93995.0,93994.0,0.21377953]
["bitfinex","BTCUSD",1765308082154,0.005,93995.0,93994.0,0.23498351]
["bitfinex","BTCUSD",1765308085890,0.005,93995.0,93994.0,1.5882065]
["bitfinex","BTCUSD",1765308087097,0.002,93995.0,93994.0,1.5872065]
["bitfinex","BTCUSD",1765308087461,0.002,93995.0,93994.0,1.5892065]
["bitfinex","BTCUSD",1765308087612,0.00039608,94005.0,94004.0,1.23396088]
["bitfinex","BTCUSD",1765308087782,0.00039608,94005.0,94004.0,1.25076088]
["bitfinex","BTCUSD",1765308088994,0.00039608,94005.0,94004.0,0.43936088]
["bitfinex","BTCUSD",1765308089198,0.00039608,94005.0,94004.0,0.39796088]
["bitfinex","BTCUSD",1765308089788,0.00039608,94005.0,94004.0,1.54246088]
["bitfinex","BTCUSD",1765308089987,0.00039608,94005.0,94004.0,1.60498387]
["bitfinex","BTCUSD",1765308090391,0.00039608,94005.0,94004.0,1.60598387]
["bitfinex","BTCUSD",1765308095280,0.00039608,94005.0,94004.0,1.60498387]
["bitfinex","BTCUSD",1765308095686,0.00039608,94005.0,94004.0,1.60798387]
["bitfinex","BTCUSD",1765308096314,0.00039608,94005.0,94004.0,1.60698387]
["bitfinex","BTCUSD",1765308096718,0.00139608,94005.0,94004.0,1.61098387]
["bitfinex","BTCUSD",1765308100218,0.00139608,94005.0,94004.0,1.53166088]
["bitfinex","BTCUSD",1765308100416,0.00139608,94005.0,94004.0,1.54846088]
["bitfinex","BTCUSD",1765308100616,0.00139608,94005.0,94004.0,0.55246088]
["bitfinex","BTCUSD",1765308100815,0.00139608,94005.0,94004.0,0.44646088]
["bitfinex","BTCUSD",1765308101024,0.00139608,94005.0,94004.0,0.47726088]
["bitfinex","BTCUSD",1765308101340,0.00139608,94005.0,94004.0,0.43896088]
["bitfinex","BTCUSD",1765308101639,0.00039608,94005.0,94004.0,0.43196088]
["bitfinex","BTCUSD",1765308102003,0.00039608,94005.0,94004.0,0.94356088]
["bitfinex","BTCUSD",1765308102771,0.00039608,94005.0,94004.0,0.46096088]
["bitfinex","BTCUSD",1765308103208,0.00139608,94005.0,94004.0,0.46096088]
["bitfinex","BTCUSD",1765308104157,0.00139608,94005.0,94004.0,0.47116088]
["bitfinex","BTCUSD",1765308105210,0.00139608,94005.0,94004.0,0.44296088]
["bitfinex","BTCUSD",1765308106180,0.00139608,94005.0,94004.0,1.00316088]
["bitfinex","BTCUSD",1765308106381,0.00139608,94005.0,94004.0,0.47246088]
["bitfinex","BTCUSD",1765308106727,0.00139608,94005.0,94004.0,0.43776088]
["bitfinex","BTCUSD",1765308107079,0.00139608,94005.0,94004.0,0.43956088]
["bitfinex","BTCUSD",1765308107268,0.00139608,94005.0,94004.0,0.4015569]
["bitfinex","BTCUSD",1765308107465,0.01063852,93998.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1765308107695,0.01063795,94003.0,93998.0,0.22340887]
["bitfinex","BTCUSD",1765308107893,0.01063818,94001.0,93998.0,0.01063852]
["bitfinex","BTCUSD",1765308108099,0.02978128,93999.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1765308108326,0.01753,93998.0,93993.0,0.22341951]
["bitfinex","BTCUSD",1765308108538,0.01753,93998.0,93997.0,0.21277274]
["bitfinex","BTCUSD",1765308108855,0.00161287,93998.0,93995.0,0.01163886]
["bitfinex","BTCUSD",1765308109152,0.01601,93996.0,93995.0,0.22441577]
["bitfinex","BTCUSD",1765308109500,0.04058,93996.0,93995.0,0.22441577]
["bitfinex","BTCUSD",1765308110122,0.04058,93996.0,93995.0,0.22641577]
["bitfinex","BTCUSD",1765308110509,0.04058,93996.0,93995.0,0.22441577]
["bitfinex","BTCUSD",1765308110737,0.04058,93996.0,93995.0,0.22341577]
["bitfinex","BTCUSD",1765308110934,0.04458,93996.0,93995.0,0.22441577]
["bitfinex","BTCUSD",1765308112048,0.006,93996.0,93995.0,0.22441577]
["bitfinex","BTCUSD",1765308112247,0.006,93996.0,93995.0,1.23441764]
["bitfinex","BTCUSD",1765308112687,0.006,93996.0,93995.0,1.22441577]
["bitfinex","BTCUSD",1765308113021,0.006,93996.0,93995.0,1.24561975]
["bitfinex","BTCUSD",1765308113218,0.002,93996.0,93995.0,0.48221975]
["bitfinex","BTCUSD",1765308113430,0.002,93996.0,93995.0,0.77541975]
["bitfinex","BTCUSD",1765308113627,0.004,93996.0,93995.0,0.77541975]
["bitfinex","BTCUSD",1765308113832,0.002,93996.0,93995.0,0.77541975]
["bitfinex","BTCUSD",1765308114257,0.003,93996.0,93995.0,0.77541975]
["bitfinex","BTCUSD",1765308118183,0.003,93996.0,93995.0,0.35371975]
["bitfinex","BTCUSD",1765308118779,0.04358,93996.0,93995.0,0.22341577]
["bitfinex","BTCUSD",1765308119032,0.003,93996.0,93995.0,0.22341577]
["bitfinex","BTCUSD",1765308120133,0.04358,93996.0,93995.0,0.22341577]
["bitfinex","BTCUSD",1765308120690,0.01901,93996.0,93995.0,0.22341577]
["bitfinex","BTCUSD",1765308121100,0.003,93996.0,93995.0,0.22341577]
["bitfinex","BTCUSD",1765308121836,0.003,93996.0,93995.0,0.23341764]
["bitfinex","BTCUSD",1765308122259,0.003,93996.0,93995.0,0.22341577]
["bitfinex","BTCUSD",1765308125825,0.003,93996.0,93995.0,0.24461975]
["bitfinex","BTCUSD",1765308126205,0.003,93996.0,93995.0,0.22341577]
["bitfinex","BTCUSD",1765308127219,0.01901,93996.0,93994.0,0.22341696]
["bitfinex","BTCUSD",1765308127425,0.01901,93996.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765308127426,0.01063897,93994.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765308127624,0.01063942,93990.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1765308127919,0.01063976,93987.0,93984.0,0.2234409]
["bitfinex","BTCUSD",1765308128111,0.21279103,93989.0,93986.0,0.21279751]
["bitfinex","BTCUSD",1765308128343,0.00161287,93990.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1765308128562,0.00161287,93990.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1765308128563,0.02618287,93990.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1765308128734,0.00161287,93990.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1765308129978,0.00561287,93990.0,93989.0,0.21379085]
["bitfinex","BTCUSD",1765308130819,0.00761287,93990.0,93989.0,0.21379085]
["bitfinex","BTCUSD",1765308137306,0.006,93990.0,93989.0,0.21379085]
["bitfinex","BTCUSD",1765308137491,0.006,93990.0,93989.0,0.23499483]
["bitfinex","BTCUSD",1765308139500,0.004,93990.0,93989.0,0.23499483]
["bitfinex","BTCUSD",1765308139704,0.01175,94004.0,94003.0,0.21275916]
["bitfinex","BTCUSD",1765308140053,0.01063829,94000.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1765308140254,0.21277235,93998.0,93995.0,0.22341597]
["bitfinex","BTCUSD",1765308140443,0.22937501,93996.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1765308140598,0.22937501,93996.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1765308140599,0.0166,93994.0,93992.0,0.21278404]
["bitfinex","BTCUSD",1765308140804,0.0166,93994.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1765308140805,0.01063942,93990.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1765308141009,0.01064101,93976.0,93972.0,0.21282713]
["bitfinex","BTCUSD",1765308141207,0.21282935,93972.0,93971.0,0.00022479]
["bitfinex","BTCUSD",1765308141469,0.01064124,93974.0,93971.0,0.22369716]
["bitfinex","BTCUSD",1765308141629,0.24648816,93975.0,93972.0,0.21282908]
["bitfinex","BTCUSD",1765308141838,0.00161287,93974.0,93973.0,0.21282708]
["bitfinex","BTCUSD",1765308142439,0.01821287,93974.0,93973.0,0.21282708]
["bitfinex","BTCUSD",1765308142623,0.04123287,93974.0,93973.0,0.21282708]
["bitfinex","BTCUSD",1765308143047,0.04223287,93974.0,93973.0,0.21282708]
["bitfinex","BTCUSD",1765308144663,0.01064237,93964.0,93943.0,0.02120398]
["bitfinex","BTCUSD",1765308144840,0.01064203,93967.0,93964.0,0.21284735]
["bitfinex","BTCUSD",1765308145050,0.0166,93965.0,93964.0,0.21284735]
["bitfinex","BTCUSD",1765308145446,0.03962,93965.0,93964.0,0.21284735]
["bitfinex","BTCUSD",1765308145762,0.00761287,93974.0,93973.0,0.21382708]
["bitfinex","BTCUSD",1765308146088,0.00161287,93974.0,93973.0,0.21282708]
["bitfinex","BTCUSD",1765308146311,0.00461287,93974.0,93973.0,0.21282708]
["bitfinex","BTCUSD",1765308146643,0.00161287,93974.0,93973.0,0.21282708]
["bitfinex","BTCUSD",1765308147185,0.00661287,93974.0,93973.0,0.21382708]
["bitfinex","BTCUSD",1765308147414,0.04623287,93974.0,93973.0,0.001]
["bitfinex","BTCUSD",1765308148177,0.02321287,93974.0,93973.0,0.21382708]
["bitfinex","BTCUSD",1765308148561,0.00661287,93974.0,93973.0,0.21382708]
["bitfinex","BTCUSD",1765308149205,0.00661287,93974.0,93973.0,0.001]
["bitfinex","BTCUSD",1765308149414,0.04623287,93974.0,93973.0,0.21382708]
["bitfinex","BTCUSD",1765308150362,0.04623287,93974.0,93973.0,0.001]
["bitfinex","BTCUSD",1765308150565,0.04623287,93974.0,93973.0,0.21382708]
["bitfinex","BTCUSD",1765308150798,0.04623287,93974.0,93973.0,0.001]
["bitfinex","BTCUSD",1765308152059,0.04623287,93974.0,93973.0,0.21382708]
["bitfinex","BTCUSD",1765308152625,0.02321287,93974.0,93973.0,0.21382708]
["bitfinex","BTCUSD",1765308154466,0.00661287,93974.0,93973.0,0.21382708]
["bitfinex","BTCUSD",1765308155193,0.00661287,93974.0,93973.0,0.001]
["bitfinex","BTCUSD",1765308155397,0.25905769,93974.0,93973.0,0.001]
["bitfinex","BTCUSD",1765308155752,0.21284747,93964.0,93963.0,0.00022481]
["bitfinex","BTCUSD",1765308156011,0.25828747,93964.0,93963.0,0.00022481]
["bitfinex","BTCUSD",1765308156243,0.59409546,93964.0,93963.0,0.00022481]
["bitfinex","BTCUSD",1765308156434,0.57200747,93964.0,93963.0,0.00022481]
["bitfinex","BTCUSD",1765308157638,0.59409546,93964.0,93963.0,0.00022481]
["bitfinex","BTCUSD",1765308158364,0.59909546,93964.0,93963.0,0.00122481]
["bitfinex","BTCUSD",1765308159263,0.59609546,93964.0,93963.0,0.00022481]
["bitfinex","BTCUSD",1765308159678,0.59909546,93964.0,93963.0,0.00122481]
["bitfinex","BTCUSD",1765308160240,0.57700747,93964.0,93963.0,0.00122481]
["bitfinex","BTCUSD",1765308160451,0.59909546,93964.0,93963.0,0.00122481]
["bitfinex","BTCUSD",1765308161382,0.57700747,93964.0,93963.0,0.00122481]
["bitfinex","BTCUSD",1765308164132,0.57695347,93964.0,93963.0,0.00122481]
["bitfinex","BTCUSD",1765308165760,0.56015347,93964.0,93963.0,0.00122481]
["bitfinex","BTCUSD",1765308165961,0.57699347,93964.0,93963.0,0.00122481]
["bitfinex","BTCUSD",1765308166518,0.58698803,93964.0,93963.0,4.81e-06]
["bitfinex","BTCUSD",1765308166687,0.58698803,93964.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1765308166688,0.01064554,93936.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1765308166912,0.01064599,93932.0,93927.0,0.01064656]
["bitfinex","BTCUSD",1765308167116,0.01064599,93932.0,93920.0,0.38878484]
["bitfinex","BTCUSD",1765308167117,0.01064713,93922.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1765308167305,0.22358038,93926.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1765308167504,0.22358038,93926.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1765308167505,0.0166,93924.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1765308167667,0.0166,93922.0,93921.0,0.2235907]
["bitfinex","BTCUSD",1765308167867,0.0166,93922.0,93920.0,0.22359374]
["bitfinex","BTCUSD",1765308168263,0.03962,93921.0,93920.0,0.22359374]
["bitfinex","BTCUSD",1765308168771,0.03962,93921.0,93917.0,0.004]
["bitfinex","BTCUSD",1765308169073,0.22359741,93919.0,93917.0,0.004]
["bitfinex","BTCUSD",1765308169285,0.001,93926.0,93921.0,0.21294333]
["bitfinex","BTCUSD",1765308169286,0.02208799,93923.0,93921.0,0.21294333]
["bitfinex","BTCUSD",1765308169438,0.001,93926.0,93923.0,0.22358496]
["bitfinex","BTCUSD",1765308169635,0.03368,93922.0,93921.0,0.22359216]
["bitfinex","BTCUSD",1765308170037,0.05739,93922.0,93921.0,0.22359216]
["bitfinex","BTCUSD",1765308170963,0.05839,93922.0,93921.0,0.22459216]
["bitfinex","BTCUSD",1765308171163,0.001,93922.0,93921.0,0.22459216]
["bitfinex","BTCUSD",1765308173478,0.001,93922.0,93921.0,1.23459403]
["bitfinex","BTCUSD",1765308173747,0.001,93922.0,93921.0,0.60477489]
["bitfinex","BTCUSD",1765308174449,0.01164,93939.0,93938.0,0.21290638]
["bitfinex","BTCUSD",1765308175046,0.02848,93939.0,93937.0,0.21290805]
["bitfinex","BTCUSD",1765308175246,0.01684,93938.0,93937.0,0.21290805]
["bitfinex","BTCUSD",1765308175412,0.04055,93938.0,93937.0,0.21290805]
["bitfinex","BTCUSD",1765308177252,0.002,93938.0,93937.0,0.21290805]
["bitfinex","BTCUSD",1765308177403,0.005,93938.0,93937.0,0.21390805]
["bitfinex","BTCUSD",1765308178383,0.02184,93938.0,93937.0,0.21390805]
["bitfinex","BTCUSD",1765308178601,0.005,93938.0,93937.0,0.21390805]
["bitfinex","BTCUSD",1765308180335,0.02184,93938.0,93937.0,0.21390805]
["bitfinex","BTCUSD",1765308180574,0.25845638,93938.0,93937.0,0.001]
["bitfinex","BTCUSD",1765308180793,0.25845638,93938.0,93937.0,0.00173088]
["bitfinex","BTCUSD",1765308180974,0.26006925,93938.0,93937.0,0.00173088]
["bitfinex","BTCUSD",1765308181320,0.04716287,93938.0,93937.0,0.21463953]
["bitfinex","BTCUSD",1765308181487,0.06638164,93938.0,93937.0,0.21463953]
["bitfinex","BTCUSD",1765308181841,0.02583164,93938.0,93937.0,0.21463953]
["bitfinex","BTCUSD",1765308182058,0.00661287,93938.0,93937.0,0.21463953]
["bitfinex","BTCUSD",1765308182257,0.005,93938.0,93937.0,0.21475853]
["bitfinex","BTCUSD",1765308183560,0.005,93938.0,93937.0,0.23596251]
["bitfinex","BTCUSD",1765308183761,0.005,93938.0,93937.0,0.21475853]
["bitfinex","BTCUSD",1765308183982,0.003,93938.0,93937.0,0.23596251]
["bitfinex","BTCUSD",1765308184353,0.02371,93955.0,93954.0,0.21287012]
["bitfinex","BTCUSD",1765308184556,0.04055,93955.0,93954.0,0.21287012]
["bitfinex","BTCUSD",1765308184951,0.04216287,93955.0,93954.0,0.21287012]
["bitfinex","BTCUSD",1765308185818,0.04216287,93955.0,93953.0,0.21287197]
["bitfinex","BTCUSD",1765308186018,0.04055,93954.0,93953.0,0.21287197]
["bitfinex","BTCUSD",1765308186210,0.04216287,93954.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1765308186402,0.04216287,93954.0,93951.0,0.21287497]
["bitfinex","BTCUSD",1765308186403,0.04055,93953.0,93951.0,0.21287497]
["bitfinex","BTCUSD",1765308186607,0.01684,93952.0,93951.0,0.21287497]
["bitfinex","BTCUSD",1765308186783,0.04055,93952.0,93951.0,0.21287497]
["bitfinex","BTCUSD",1765308188773,0.04155,93952.0,93951.0,0.21287497]
["bitfinex","BTCUSD",1765308189229,0.06376877,93952.0,93951.0,0.21387497]
["bitfinex","BTCUSD",1765308190646,0.06376877,93952.0,93951.0,0.001]
["bitfinex","BTCUSD",1765308191058,0.06376877,93952.0,93951.0,0.2142142]
["bitfinex","BTCUSD",1765308191556,0.004,93952.0,93951.0,0.2142142]
["bitfinex","BTCUSD",1765308194355,0.04213,93952.0,93951.0,0.2142142]
["bitfinex","BTCUSD",1765308194564,0.25500465,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308194993,0.27709264,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308197064,0.27870551,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308198154,0.25661752,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308198347,0.27870551,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308198993,0.27770551,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308199439,0.28070551,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308199634,0.27770551,93952.0,93951.0,0.00033728]
["bitfinex","BTCUSD",1765308199833,0.28270551,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308200249,0.26061752,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308201086,0.27745752,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308203236,0.26061752,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308203378,0.27745752,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308203627,0.59024551,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308208189,0.66271097,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308208723,0.67335923,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308209261,0.6912618,93952.0,93951.0,0.00033728]
["bitfinex","BTCUSD",1765308209378,0.66835923,93952.0,93951.0,0.00233728]
["bitfinex","BTCUSD",1765308209583,0.67435923,93952.0,93951.0,0.00233728]
["bitfinex","BTCUSD",1765308210064,0.67935923,93952.0,93951.0,0.00233728]
["bitfinex","BTCUSD",1765308215720,0.66941676,93952.0,93951.0,0.00233728]
["bitfinex","BTCUSD",1765308215907,0.67934688,93952.0,93951.0,0.00233728]
["bitfinex","BTCUSD",1765308219526,0.66941676,93952.0,93951.0,0.00233728]
["bitfinex","BTCUSD",1765308220333,0.65257676,93952.0,93951.0,0.00233728]
["bitfinex","BTCUSD",1765308220508,0.66941676,93952.0,93951.0,0.00233728]
["bitfinex","BTCUSD",1765308221679,0.6793536,93952.0,93951.0,0.00233728]
["bitfinex","BTCUSD",1765308226599,0.59999061,93952.0,93951.0,0.00233728]
["bitfinex","BTCUSD",1765308226739,0.60689377,93952.0,93951.0,0.00233728]
["bitfinex","BTCUSD",1765308227144,0.59789377,93952.0,93951.0,0.00033728]
["bitfinex","BTCUSD",1765308227543,0.60289377,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308227745,0.59789377,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308227986,0.59289377,93952.0,93951.0,0.00033728]
["bitfinex","BTCUSD",1765308228181,0.60189377,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308228725,0.59789377,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308228910,0.60189377,93952.0,93951.0,0.00133728]
["bitfinex","BTCUSD",1765308233072,0.01167,93936.0,93934.0,0.21291493]
["bitfinex","BTCUSD",1765308233251,0.03808,93935.0,93934.0,0.2235607]
["bitfinex","BTCUSD",1765308233624,0.03808,93935.0,93934.0,0.22403863]
["bitfinex","BTCUSD",1765308234347,0.04108,93935.0,93934.0,0.0121237]
["bitfinex","BTCUSD",1765308234568,0.04108,93935.0,93934.0,0.00147793]
["bitfinex","BTCUSD",1765308234771,0.25399318,93935.0,93934.0,0.00147793]
["bitfinex","BTCUSD",1765308235122,0.04108,93935.0,93934.0,0.00147793]
["bitfinex","BTCUSD",1765308235361,0.25399318,93935.0,93934.0,0.00147793]
["bitfinex","BTCUSD",1765308235544,0.27608117,93935.0,93934.0,0.00147793]
["bitfinex","BTCUSD",1765308236135,0.25399318,93935.0,93934.0,0.00147793]
["bitfinex","BTCUSD",1765308238661,0.003,93935.0,93934.0,0.00147793]
["bitfinex","BTCUSD",1765308238866,0.02221877,93935.0,93934.0,0.00147793]
["bitfinex","BTCUSD",1765308239029,0.23513195,93935.0,93934.0,0.00147793]
["bitfinex","BTCUSD",1765308239247,0.26566318,93935.0,93934.0,0.00147793]
["bitfinex","BTCUSD",1765308240526,0.26566318,93935.0,93933.0,0.05349639]
["bitfinex","BTCUSD",1765308240671,0.01921877,93934.0,93933.0,0.05349639]
["bitfinex","BTCUSD",1765308241286,0.05729877,93934.0,93932.0,0.2235653]
["bitfinex","BTCUSD",1765308241491,0.05729877,93934.0,93924.0,0.21293717]
["bitfinex","BTCUSD",1765308241492,0.01064633,93929.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1765308241700,0.01064633,93929.0,93915.0,0.02120398]
["bitfinex","BTCUSD",1765308241701,0.01064701,93923.0,93918.0,0.01064758]
["bitfinex","BTCUSD",1765308241911,0.01064769,93917.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1765308242078,0.02669,93919.0,93891.0,0.1457]
["bitfinex","BTCUSD",1765308242079,0.01064872,93908.0,93900.0,0.39999062]
["bitfinex","BTCUSD",1765308242282,0.21298822,93902.0,93900.0,0.0004]
["bitfinex","BTCUSD",1765308242488,0.01064894,93906.0,93900.0,0.0004]
["bitfinex","BTCUSD",1765308242489,0.02306,93907.0,93901.0,0.21299016]
["bitfinex","BTCUSD",1765308242702,0.23603729,93907.0,93901.0,0.21299027]
["bitfinex","BTCUSD",1765308242913,0.23603729,93907.0,93903.0,0.2129856]
["bitfinex","BTCUSD",1765308243339,0.01502,93904.0,93903.0,0.2129856]
["bitfinex","BTCUSD",1765308243538,0.00161287,93908.0,93907.0,0.21297666]
["bitfinex","BTCUSD",1765308243807,0.02231645,93928.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1765308243808,0.02851,93925.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1765308243979,0.01167,93925.0,93923.0,0.21294038]
["bitfinex","BTCUSD",1765308244154,0.03473,93925.0,93923.0,0.21294038]
["bitfinex","BTCUSD",1765308244360,0.01167,93925.0,93924.0,0.21293812]
["bitfinex","BTCUSD",1765308245675,0.01167,93928.0,93927.0,0.21293131]
["bitfinex","BTCUSD",1765308246150,0.02306,93927.0,93925.0,0.22358188]
["bitfinex","BTCUSD",1765308246346,0.05729877,93927.0,93926.0,0.00022495]
["bitfinex","BTCUSD",1765308246682,0.03808,93927.0,93926.0,0.00022495]
["bitfinex","BTCUSD",1765308247061,0.01502,93927.0,93926.0,0.21315853]
["bitfinex","BTCUSD",1765308247244,0.01167,93928.0,93926.0,0.21315853]
["bitfinex","BTCUSD",1765308247447,0.01167,93928.0,93927.0,0.21293131]
["bitfinex","BTCUSD",1765308247664,0.01167,93935.0,93932.0,0.21291998]
["bitfinex","BTCUSD",1765308247871,0.02231509,93940.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1765308247872,0.01684,93937.0,93935.0,0.22355437]
["bitfinex","BTCUSD",1765308248075,0.01684,93937.0,93936.0,0.22355645]
["bitfinex","BTCUSD",1765308248477,0.03186,93937.0,93936.0,0.22355645]
["bitfinex","BTCUSD",1765308248716,0.01502,93937.0,93936.0,0.22355645]
["bitfinex","BTCUSD",1765308249216,0.03959,93937.0,93936.0,0.22355645]
["bitfinex","BTCUSD",1765308249598,0.04259,93937.0,93936.0,0.22455645]
["bitfinex","BTCUSD",1765308249772,0.03959,93937.0,93936.0,0.22355645]
["bitfinex","BTCUSD",1765308250179,0.04259,93937.0,93936.0,0.22455645]
["bitfinex","BTCUSD",1765308250493,0.03959,93937.0,93936.0,0.22355645]
["bitfinex","BTCUSD",1765308251022,0.04059,93937.0,93936.0,0.22355645]
["bitfinex","BTCUSD",1765308251768,0.04159,93937.0,93936.0,0.22455645]
["bitfinex","BTCUSD",1765308253222,0.04159,93937.0,93936.0,0.22461135]
["bitfinex","BTCUSD",1765308257615,0.04159,93937.0,93936.0,0.20551135]
["bitfinex","BTCUSD",1765308259247,0.002,93937.0,93936.0,0.20551135]
["bitfinex","BTCUSD",1765308262241,0.002,93937.0,93936.0,1.22235135]
["bitfinex","BTCUSD",1765308262613,0.002,93937.0,93936.0,1.52305322]
["bitfinex","BTCUSD",1765308263168,0.01684,93970.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1765308263374,0.02909456,93970.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1765308263578,0.24192862,93970.0,93966.0,0.01064214]
["bitfinex","BTCUSD",1765308263785,0.24192862,93970.0,93966.0,0.22348491]
["bitfinex","BTCUSD",1765308263994,0.01845287,93970.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1765308264199,0.02487,93969.0,93965.0,0.22348737]
["bitfinex","BTCUSD",1765308264596,0.02487,93969.0,93966.0,0.21284153]
["bitfinex","BTCUSD",1765308264972,0.01845287,93970.0,93969.0,0.21283614]
["bitfinex","BTCUSD",1765308266178,0.00161287,93970.0,93969.0,0.21283614]
["bitfinex","BTCUSD",1765308266712,0.02666584,93982.0,93969.0,0.21283614]
["bitfinex","BTCUSD",1765308266713,0.02666584,93982.0,93977.0,0.21281802]
["bitfinex","BTCUSD",1765308266883,0.03605877,93981.0,93977.0,0.21281802]
["bitfinex","BTCUSD",1765308267288,0.25950862,93981.0,93977.0,0.21281802]
["bitfinex","BTCUSD",1765308267516,0.24028985,93981.0,93977.0,0.21281802]
["bitfinex","BTCUSD",1765308267825,0.01684,93981.0,93980.0,0.21281123]
["bitfinex","BTCUSD",1765308267974,0.02666584,93982.0,93980.0,0.21281123]
["bitfinex","BTCUSD",1765308267975,0.00179584,93982.0,93981.0,0.21280897]
["bitfinex","BTCUSD",1765308268161,0.00191464,93982.0,93979.0,0.01064067]
["bitfinex","BTCUSD",1765308268354,0.02678464,93982.0,93981.0,0.21280897]
["bitfinex","BTCUSD",1765308268705,0.01064124,93974.0,93960.0,0.01684]
["bitfinex","BTCUSD",1765308268871,0.01064112,93975.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1765308269101,0.01064146,93972.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1765308269327,0.01225399,93975.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1765308269328,0.00161287,93975.0,93973.0,0.2128265]
["bitfinex","BTCUSD",1765308269607,0.02648287,93975.0,93973.0,0.2128265]
["bitfinex","BTCUSD",1765308269809,0.00161287,93975.0,93974.0,0.21282482]
["bitfinex","BTCUSD",1765308270575,0.04300287,93975.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1765308270778,0.04300287,93975.0,93972.0,0.22346854]
["bitfinex","BTCUSD",1765308271001,0.04300287,93975.0,93974.0,0.21282482]
["bitfinex","BTCUSD",1765308271180,0.04300287,93975.0,93972.0,0.22346854]
["bitfinex","BTCUSD",1765308271810,0.04400287,93975.0,93973.0,0.21282708]
["bitfinex","BTCUSD",1765308272220,0.04300287,93975.0,93974.0,0.21282482]
["bitfinex","BTCUSD",1765308272423,0.04400287,93975.0,93974.0,0.21282482]
["bitfinex","BTCUSD",1765308272837,0.25582542,93975.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1765308273062,0.01064248,93963.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765308273273,0.01064316,93957.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1765308273481,0.21286834,93955.0,93950.0,0.2235218]
["bitfinex","BTCUSD",1765308273705,0.21286834,93955.0,93940.0,0.388941]
["bitfinex","BTCUSD",1765308273706,0.01064316,93957.0,93952.0,0.21287453]
["bitfinex","BTCUSD",1765308273957,0.01064305,93958.0,93955.0,0.22351073]
["bitfinex","BTCUSD",1765308274165,0.01064282,93960.0,93957.0,0.2235054]
["bitfinex","BTCUSD",1765308274385,0.21285459,93961.0,93958.0,0.21286102]
["bitfinex","BTCUSD",1765308274554,0.01064248,93963.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1765308274759,0.01064248,93963.0,93959.0,0.22350154]
["bitfinex","BTCUSD",1765308274983,0.2234926,93963.0,93960.0,0.21285636]
["bitfinex","BTCUSD",1765308275362,0.2234926,93963.0,93959.0,0.22350167]
["bitfinex","BTCUSD",1765308275363,0.21285251,93962.0,93959.0,0.22350167]
["bitfinex","BTCUSD",1765308275544,0.21285906,93959.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1765308275751,0.21285906,93959.0,93957.0,0.001]
["bitfinex","BTCUSD",1765308276136,0.22449386,93963.0,93959.0,0.21285654]
["bitfinex","BTCUSD",1765308276353,0.22449386,93963.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765308276354,0.001,93963.0,93960.0,0.22349919]
["bitfinex","BTCUSD",1765308276681,0.001,93963.0,93959.0,0.22450161]
["bitfinex","BTCUSD",1765308276682,0.21285224,93962.0,93959.0,0.22450161]
["bitfinex","BTCUSD",1765308276843,0.001,93963.0,93959.0,0.22450125]
["bitfinex","BTCUSD",1765308277065,0.02487,93963.0,93959.0,0.01158994]
["bitfinex","BTCUSD",1765308277298,0.02587,93963.0,93960.0,0.21485653]
["bitfinex","BTCUSD",1765308277503,0.24836237,93963.0,93959.0,0.01158994]
["bitfinex","BTCUSD",1765308277720,0.21285416,93962.0,93959.0,0.22444803]
["bitfinex","BTCUSD",1765308277907,0.21385416,93962.0,93959.0,0.22550103]
["bitfinex","BTCUSD",1765308278107,0.22449676,93962.0,93959.0,0.22650103]
["bitfinex","BTCUSD",1765308278314,0.22349676,93962.0,93959.0,0.22450103]
["bitfinex","BTCUSD",1765308278509,0.22349676,93962.0,93960.0,0.002]
["bitfinex","BTCUSD",1765308278813,0.21285426,93961.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1765308279052,0.21285426,93961.0,93959.0,0.01164294]
["bitfinex","BTCUSD",1765308279478,0.21285426,93961.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1765308279814,0.01064294,93959.0,93956.0,0.22350753]
["bitfinex","BTCUSD",1765308280037,0.22349935,93960.0,93959.0,0.002]
["bitfinex","BTCUSD",1765308280350,0.22349935,93960.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1765308280550,0.22349935,93960.0,93957.0,0.22350615]
["bitfinex","BTCUSD",1765308280760,0.22349935,93960.0,93959.0,0.002]
["bitfinex","BTCUSD",1765308280955,0.0106426,93962.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765308281158,0.22349342,93963.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1765308281450,0.21285498,93961.0,93959.0,0.002]
["bitfinex","BTCUSD",1765308281655,0.2234948,93962.0,93959.0,0.002]
["bitfinex","BTCUSD",1765308282004,0.22349709,93961.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765308282607,0.21285759,93960.0,93957.0,0.22350644]
["bitfinex","BTCUSD",1765308282856,0.21285759,93960.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1765308282857,0.22350041,93960.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1765308283003,0.22350841,93957.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1765308283204,0.01064327,93956.0,93953.0,0.21287215]
["bitfinex","BTCUSD",1765308283560,0.01064327,93956.0,93947.0,0.42078927]
["bitfinex","BTCUSD",1765308283561,0.22352469,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1765308283722,0.22352469,93950.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1765308283723,0.01064407,93949.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1765308283928,0.22352671,93949.0,93946.0,0.22353062]
["bitfinex","BTCUSD",1765308284236,0.01064407,93949.0,93946.0,0.22353062]
["bitfinex","BTCUSD",1765308284424,0.02716429,93947.0,93943.0,0.2235392]
["bitfinex","BTCUSD",1765308284629,0.01652,93947.0,93945.0,0.21288874]
["bitfinex","BTCUSD",1765308284834,0.01652,93947.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1765308284835,0.01652,93947.0,93946.0,0.21288825]
["bitfinex","BTCUSD",1765308285026,0.0125,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1765308285263,0.0125,93950.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1765308285486,0.21287074,93954.0,93950.0,0.21287765]
["bitfinex","BTCUSD",1765308285626,0.02314373,93952.0,93949.0,0.22352138]
["bitfinex","BTCUSD",1765308285834,0.23602054,93952.0,93949.0,0.22352138]
["bitfinex","BTCUSD",1765308286165,0.23602054,93952.0,93950.0,0.21287866]
["bitfinex","BTCUSD",1765308286371,0.21287734,93951.0,93948.0,0.22352762]
["bitfinex","BTCUSD",1765308286728,0.22352509,93950.0,93947.0,0.22352809]
["bitfinex","BTCUSD",1765308287467,0.22352509,93950.0,93946.0,0.21688422]
["bitfinex","BTCUSD",1765308287468,0.01064407,93949.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1765308287770,0.2138878,93947.0,93946.0,0.003]
["bitfinex","BTCUSD",1765308287971,0.22352977,93948.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1765308288166,0.22352977,93948.0,93947.0,0.002]
["bitfinex","BTCUSD",1765308288582,0.22352977,93948.0,93945.0,0.22353362]
["bitfinex","BTCUSD",1765308288810,0.22452992,93949.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1765308288935,0.22452992,93949.0,93946.0,0.22653094]
["bitfinex","BTCUSD",1765308289162,0.22975598,93947.0,93946.0,0.003]
["bitfinex","BTCUSD",1765308289734,0.25655598,93947.0,93946.0,0.003]
["bitfinex","BTCUSD",1765308290056,0.21290265,93940.0,93937.0,0.22355395]
["bitfinex","BTCUSD",1765308290255,0.21290265,93940.0,93937.0,0.22360885]
["bitfinex","BTCUSD",1765308290557,0.23970585,93939.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308291173,0.25657638,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308291375,0.25657638,93938.0,93937.0,0.0020549]
["bitfinex","BTCUSD",1765308291950,0.25657638,93938.0,93937.0,0.0040549]
["bitfinex","BTCUSD",1765308292158,0.25657638,93938.0,93937.0,0.0060549]
["bitfinex","BTCUSD",1765308292848,0.04367,93938.0,93937.0,0.0060549]
["bitfinex","BTCUSD",1765308293270,0.001,93939.0,93938.0,0.21290638]
["bitfinex","BTCUSD",1765308293593,0.22354085,93943.0,93940.0,0.21290154]
["bitfinex","BTCUSD",1765308293794,0.0268,93942.0,93940.0,0.21290154]
["bitfinex","BTCUSD",1765308294659,0.0125,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1765308294819,0.0125,93950.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1765308295234,0.05617,93950.0,93947.0,0.22352835]
["bitfinex","BTCUSD",1765308295432,0.27969533,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1765308295772,0.05617,93950.0,93948.0,0.21288353]
["bitfinex","BTCUSD",1765308296543,0.0125,93950.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1765308296748,0.0165,93950.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1765308296988,0.0145,93950.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1765308297301,0.0125,93950.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1765308297504,0.0135,93950.0,93948.0,0.21488353]
["bitfinex","BTCUSD",1765308297648,0.0135,93950.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1765308297854,0.0135,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1765308298074,0.03371877,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1765308298276,0.24659796,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1765308298472,0.24586206,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1765308298851,0.27266206,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1765308299626,0.27166206,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1765308299761,0.21288711,93947.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1765308300347,0.01411287,93950.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1765308300580,0.01411287,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1765308300802,0.01611287,93950.0,93949.0,0.21388145]
["bitfinex","BTCUSD",1765308300989,0.0268,93949.0,93948.0,0.21288344]
["bitfinex","BTCUSD",1765308301121,0.04367,93949.0,93948.0,0.21288344]
["bitfinex","BTCUSD",1765308301321,0.04367,93949.0,93947.0,0.22352997]
["bitfinex","BTCUSD",1765308301542,0.04367,93949.0,93948.0,0.21288372]
["bitfinex","BTCUSD",1765308301971,0.04367,93949.0,93946.0,0.21288763]
["bitfinex","BTCUSD",1765308302312,0.01687,93947.0,93946.0,0.21288763]
["bitfinex","BTCUSD",1765308302674,0.04367,93947.0,93946.0,0.21288763]
["bitfinex","BTCUSD",1765308303523,0.04467,93947.0,93946.0,0.21488763]
["bitfinex","BTCUSD",1765308303643,0.25755598,93947.0,93946.0,0.002]
["bitfinex","BTCUSD",1765308304367,0.27964397,93947.0,93946.0,0.002]
["bitfinex","BTCUSD",1765308304773,0.25755598,93947.0,93946.0,0.002]
["bitfinex","BTCUSD",1765308308796,0.001,93947.0,93946.0,0.21488825]
["bitfinex","BTCUSD",1765308310769,0.001,93947.0,93946.0,0.002]
["bitfinex","BTCUSD",1765308311000,0.04324,93947.0,93946.0,0.002]
["bitfinex","BTCUSD",1765308311184,0.001,93947.0,93946.0,0.21488825]
["bitfinex","BTCUSD",1765308313679,0.01921877,93956.0,93954.0,0.21286871]
["bitfinex","BTCUSD",1765308313867,0.24933488,93958.0,93954.0,0.22351221]
["bitfinex","BTCUSD",1765308314072,0.02583,93957.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1765308314270,0.25094936,93957.0,93954.0,0.21286909]
["bitfinex","BTCUSD",1765308314621,0.01641,93955.0,93954.0,0.22351259]
["bitfinex","BTCUSD",1765308315026,0.04224,93955.0,93954.0,0.22351259]
["bitfinex","BTCUSD",1765308316026,0.04224,93955.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1765308316453,0.04324,93955.0,93953.0,0.22351437]
["bitfinex","BTCUSD",1765308316636,0.04224,93954.0,93951.0,0.22352055]
["bitfinex","BTCUSD",1765308316949,0.04224,93954.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1765308316950,0.01064395,93950.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1765308317173,0.02705407,93949.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1765308317310,0.05288407,93949.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1765308317650,0.22354065,93943.0,93940.0,0.21290107]
["bitfinex","BTCUSD",1765308317816,0.02935,93941.0,93940.0,0.21290185]
["bitfinex","BTCUSD",1765308318829,0.02935,93941.0,93940.0,0.21390185]
["bitfinex","BTCUSD",1765308319264,0.02935,93941.0,93940.0,0.21290185]
["bitfinex","BTCUSD",1765308319439,0.03035,93941.0,93940.0,0.21590185]
["bitfinex","BTCUSD",1765308319640,0.02935,93941.0,93940.0,0.21390185]
["bitfinex","BTCUSD",1765308320041,0.03035,93941.0,93940.0,0.21590185]
["bitfinex","BTCUSD",1765308320859,0.03035,93941.0,93940.0,0.21490185]
["bitfinex","BTCUSD",1765308321058,0.001,93941.0,93940.0,0.21490185]
["bitfinex","BTCUSD",1765308333819,0.001,93941.0,93940.0,1.23610583]
["bitfinex","BTCUSD",1765308334989,0.01921877,93968.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1765308335190,0.01064203,93967.0,93959.0,0.2235017]
["bitfinex","BTCUSD",1765308335395,0.0162,93965.0,93962.0,0.2128512]
["bitfinex","BTCUSD",1765308335538,0.0162,93965.0,93963.0,0.21284889]
["bitfinex","BTCUSD",1765308335738,0.03969,93965.0,93964.0,0.21284747]
["bitfinex","BTCUSD",1765308336142,0.03969,93965.0,93962.0,0.0106426]
["bitfinex","BTCUSD",1765308336337,0.0162,93963.0,93962.0,0.0106426]
["bitfinex","BTCUSD",1765308336564,0.0162,93963.0,93962.0,0.2234946]
["bitfinex","BTCUSD",1765308336842,0.00161287,93965.0,93964.0,0.21284747]
["bitfinex","BTCUSD",1765308337308,0.04130287,93965.0,93961.0,0.21285374]
["bitfinex","BTCUSD",1765308337469,0.0162,93962.0,93961.0,0.21285284]
["bitfinex","BTCUSD",1765308337877,0.04130287,93962.0,93961.0,0.21285284]
["bitfinex","BTCUSD",1765308338841,0.04230287,93962.0,93961.0,0.21385284]
["bitfinex","BTCUSD",1765308340073,0.04230287,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1765308340279,0.27437364,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1765308340476,0.25515487,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1765308343873,0.04230287,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1765308344069,0.00261287,93962.0,93961.0,0.21385426]
["bitfinex","BTCUSD",1765308345781,0.04230287,93962.0,93961.0,0.21385426]
["bitfinex","BTCUSD",1765308346278,0.01881287,93962.0,93961.0,0.21385426]
["bitfinex","BTCUSD",1765308346639,0.04230287,93962.0,93961.0,0.21385426]
["bitfinex","BTCUSD",1765308347269,0.01881287,93962.0,93961.0,0.21385426]
["bitfinex","BTCUSD",1765308347648,0.00261287,93962.0,93961.0,0.21385426]
["bitfinex","BTCUSD",1765308348476,0.04230287,93962.0,93961.0,0.21385426]
["bitfinex","BTCUSD",1765308348679,0.04230287,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1765308349218,0.04343287,93962.0,93961.0,0.21385426]
["bitfinex","BTCUSD",1765308349628,0.25628487,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1765308352039,0.00261287,93962.0,93961.0,0.21385426]
["bitfinex","BTCUSD",1765308356349,0.04263287,93962.0,93961.0,0.21385426]
["bitfinex","BTCUSD",1765308356973,0.04263287,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1765308357418,0.04263287,93962.0,93961.0,0.21385426]
["bitfinex","BTCUSD",1765308357944,0.04263287,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1765308358077,0.26547943,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1765308358499,0.26547943,93962.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1765308358500,0.01064497,93941.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1765308358719,0.2128884,93946.0,93942.0,0.21289533]
["bitfinex","BTCUSD",1765308358920,0.01225,93945.0,93942.0,0.22354019]
["bitfinex","BTCUSD",1765308359194,0.03687,93945.0,93944.0,0.21289278]
["bitfinex","BTCUSD",1765308359596,0.03687,93945.0,93943.0,0.21289469]
["bitfinex","BTCUSD",1765308359597,0.05227,93945.0,93943.0,0.21289469]
["bitfinex","BTCUSD",1765308359799,0.04002,93944.0,93943.0,0.21289469]
["bitfinex","BTCUSD",1765308360199,0.04002,93944.0,93938.0,0.22354956]
["bitfinex","BTCUSD",1765308360200,0.02462,93955.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1765308360461,0.3075,93956.0,93954.0,0.21286787]
["bitfinex","BTCUSD",1765308360618,0.04002,93955.0,93954.0,0.21286787]
["bitfinex","BTCUSD",1765308360806,0.00261287,93962.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1765308361143,0.0168,93960.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1765308361373,0.0168,93960.0,93946.0,0.00914419]
["bitfinex","BTCUSD",1765308361374,0.03829339,93955.0,93948.0,0.001]
["bitfinex","BTCUSD",1765308361512,0.21287239,93953.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1765308361698,0.22351895,93952.0,93949.0,0.22352354]
["bitfinex","BTCUSD",1765308362142,0.24813895,93952.0,93949.0,0.22352354]
["bitfinex","BTCUSD",1765308362333,0.24813895,93952.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1765308362334,0.21288146,93949.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1765308362537,0.22353576,93945.0,93942.0,0.21289731]
["bitfinex","BTCUSD",1765308362743,0.001,93944.0,93943.0,0.003]
["bitfinex","BTCUSD",1765308363046,0.001,93944.0,93942.0,0.21289731]
["bitfinex","BTCUSD",1765308363047,0.02462,93944.0,93942.0,0.22354217]
["bitfinex","BTCUSD",1765308363237,0.02462,93944.0,93943.0,0.21289505]
["bitfinex","BTCUSD",1765308363646,0.22352987,93948.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1765308363855,0.22353053,93947.0,93943.0,0.2265398]
["bitfinex","BTCUSD",1765308364051,0.001,93944.0,93943.0,0.2265398]
["bitfinex","BTCUSD",1765308364746,0.001,93944.0,93943.0,0.2275398]
["bitfinex","BTCUSD",1765308365059,0.04102,93944.0,93943.0,0.01464475]
["bitfinex","BTCUSD",1765308365267,0.04102,93944.0,93943.0,0.2275398]
["bitfinex","BTCUSD",1765308365664,0.04002,93944.0,93943.0,0.2245398]
["bitfinex","BTCUSD",1765308365964,0.04002,93944.0,93943.0,0.01464475]
["bitfinex","BTCUSD",1765308366112,0.04002,93944.0,93943.0,0.004]
["bitfinex","BTCUSD",1765308366313,0.25291278,93944.0,93943.0,0.001]
["bitfinex","BTCUSD",1765308366741,0.56670077,93944.0,93943.0,0.004]
["bitfinex","BTCUSD",1765308367360,0.21290638,93938.0,93929.0,0.01064633]
["bitfinex","BTCUSD",1765308367537,0.24055638,93938.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1765308367760,0.26517638,93938.0,93930.0,0.22357068]
["bitfinex","BTCUSD",1765308367955,0.26517638,93938.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1765308368281,0.26517638,93938.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1765308368507,0.26517638,93938.0,93932.0,0.2235658]
["bitfinex","BTCUSD",1765308368798,0.26517638,93938.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1765308368999,0.26517638,93938.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1765308369302,0.05327,93938.0,93937.0,0.0010549]
["bitfinex","BTCUSD",1765308369716,0.26617638,93938.0,93937.0,0.0010549]
["bitfinex","BTCUSD",1765308371159,0.05327,93938.0,93937.0,0.0010549]
["bitfinex","BTCUSD",1765308373008,0.05327,93938.0,93937.0,0.21396355]
["bitfinex","BTCUSD",1765308373460,0.001,93938.0,93937.0,0.21396355]
["bitfinex","BTCUSD",1765308375039,0.01921877,93951.0,93950.0,0.21287919]
["bitfinex","BTCUSD",1765308375247,0.0274435,93954.0,93951.0,0.21287692]
["bitfinex","BTCUSD",1765308375519,0.0168,93954.0,93952.0,0.21287464]
["bitfinex","BTCUSD",1765308375658,0.04021,93954.0,93953.0,0.21287239]
["bitfinex","BTCUSD",1765308376067,0.05681,93954.0,93953.0,0.21287239]
["bitfinex","BTCUSD",1765308376494,0.05881,93954.0,93953.0,0.21287239]
["bitfinex","BTCUSD",1765308376716,0.05881,93954.0,93951.0,0.22451851]
["bitfinex","BTCUSD",1765308376894,0.0334,93954.0,93953.0,0.21287239]
["bitfinex","BTCUSD",1765308377113,0.0176,93954.0,93953.0,0.21287239]
["bitfinex","BTCUSD",1765308377318,0.001,93954.0,93953.0,0.21287239]
["bitfinex","BTCUSD",1765308377531,0.01225,93955.0,93954.0,0.21287012]
["bitfinex","BTCUSD",1765308378056,0.00161287,93962.0,93961.0,0.21285426]
["bitfinex","BTCUSD",1765308378432,0.00161287,93962.0,93959.0,0.22350174]
["bitfinex","BTCUSD",1765308378632,0.02584287,93962.0,93959.0,0.22350174]
["bitfinex","BTCUSD",1765308378851,0.01533,93960.0,93957.0,0.2235058]
["bitfinex","BTCUSD",1765308379025,0.03648547,93962.0,93957.0,0.2235058]
["bitfinex","BTCUSD",1765308379026,0.02773,93958.0,93957.0,0.2235058]
["bitfinex","BTCUSD",1765308379419,0.02423,93961.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1765308379884,0.03956,93961.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1765308381369,0.04156,93961.0,93960.0,0.21385653]
["bitfinex","BTCUSD",1765308382248,0.04147871,93961.0,93960.0,0.21385653]
["bitfinex","BTCUSD",1765308383354,0.002,93961.0,93960.0,0.21385653]
["bitfinex","BTCUSD",1765308387330,0.002,93961.0,93960.0,0.001]
["bitfinex","BTCUSD",1765308389516,0.002,93961.0,93960.0,0.21385653]
["bitfinex","BTCUSD",1765308391391,0.002,93961.0,93954.0,0.22351319]
["bitfinex","BTCUSD",1765308391392,0.04317287,93961.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1765308391733,0.21290638,93938.0,93930.0,0.21292331]
["bitfinex","BTCUSD",1765308391857,0.21290638,93938.0,93928.0,0.22357397]
["bitfinex","BTCUSD",1765308391858,0.22823638,93938.0,93926.0,0.00022495]
["bitfinex","BTCUSD",1765308392057,0.25246638,93938.0,93926.0,0.00022495]
["bitfinex","BTCUSD",1765308392808,0.25246638,93938.0,93927.0,0.01064656]
["bitfinex","BTCUSD",1765308393008,0.25246638,93938.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1765308393214,0.25246638,93938.0,93928.0,0.21292764]
["bitfinex","BTCUSD",1765308393510,0.25246638,93938.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1765308393670,0.25246638,93938.0,93930.0,0.22357066]
["bitfinex","BTCUSD",1765308393858,0.25246638,93938.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1765308394065,0.25446638,93938.0,93937.0,0.0010549]
["bitfinex","BTCUSD",1765308394714,0.25607925,93938.0,93937.0,0.0010549]
["bitfinex","BTCUSD",1765308395526,0.25507925,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308396070,0.25407925,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308397345,0.25907925,93938.0,93937.0,0.0010549]
["bitfinex","BTCUSD",1765308404280,0.28116724,93938.0,93937.0,0.0010549]
["bitfinex","BTCUSD",1765308404493,0.57186724,93938.0,93937.0,0.0010549]
["bitfinex","BTCUSD",1765308405541,0.57086724,93938.0,93937.0,0.0010549]
["bitfinex","BTCUSD",1765308405963,0.56157925,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308406347,0.56557925,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308406546,0.56157925,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308406992,0.56657925,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308407399,0.56457925,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308407563,0.27487925,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308419355,0.29696724,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308419784,0.58766724,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308421388,0.59763047,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308422558,0.66015346,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308423375,0.67080138,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308423589,0.66980138,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308423852,0.67380138,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308424481,0.67080138,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308424885,0.67680138,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308426189,0.67657241,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308429029,0.66660918,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308429198,0.67656552,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308429803,0.60343461,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308430008,0.60343497,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308445273,0.55455028,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308445540,0.57139028,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308450431,0.65387552,93938.0,93937.0,5.49e-05]
["bitfinex","BTCUSD",1765308450636,0.01064633,93929.0,93926.0,0.00022495]
["bitfinex","BTCUSD",1765308450769,0.21299027,93901.0,93900.0,0.0004]
["bitfinex","BTCUSD",1765308450986,0.26493027,93901.0,93900.0,0.0004]
["bitfinex","BTCUSD",1765308451221,0.05194,93901.0,93900.0,0.0004]
["bitfinex","BTCUSD",1765308451419,0.05194,93901.0,93900.0,0.00113131]
["bitfinex","BTCUSD",1765308451587,0.05194,93901.0,93900.0,0.21412385]
["bitfinex","BTCUSD",1765308452155,0.001,93901.0,93900.0,0.21412385]
["bitfinex","BTCUSD",1765308452489,0.001,93901.0,93900.0,0.21512385]
["bitfinex","BTCUSD",1765308460178,0.001,93901.0,93900.0,0.23632783]
["bitfinex","BTCUSD",1765308461739,0.001,93901.0,93900.0,0.21512385]
["bitfinex","BTCUSD",1765308463264,0.001,93901.0,93900.0,0.23632783]
["bitfinex","BTCUSD",1765308463566,0.001,93901.0,93900.0,0.21512385]
["bitfinex","BTCUSD",1765308464464,0.001,93901.0,93900.0,0.23632783]
["bitfinex","BTCUSD",1765308464623,0.001,93901.0,93900.0,0.21512385]
["bitfinex","BTCUSD",1765308465769,0.001,93901.0,93900.0,0.23632783]
["bitfinex","BTCUSD",1765308466069,0.001,93901.0,93900.0,0.21512385]
["bitfinex","BTCUSD",1765308469504,0.009,96228.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1765308469505,0.21287458,93953.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1765308469648,0.00161287,93950.0,93949.0,0.22352552]
["bitfinex","BTCUSD",1765308470143,0.05474287,93950.0,93949.0,0.22352552]
["bitfinex","BTCUSD",1765308470877,0.05474287,93950.0,93949.0,0.22364455]
["bitfinex","BTCUSD",1765308472114,0.05674287,93950.0,93949.0,0.22364455]
["bitfinex","BTCUSD",1765308474202,0.002,93950.0,93949.0,0.22364455]
["bitfinex","BTCUSD",1765308475858,0.01684,93959.0,93958.0,0.21286106]
["bitfinex","BTCUSD",1765308476085,0.01242,93968.0,93966.0,0.21284207]
["bitfinex","BTCUSD",1765308476533,0.05313,93967.0,93966.0,0.21284073]
["bitfinex","BTCUSD",1765308478288,0.05313,93967.0,93966.0,0.21384073]
["bitfinex","BTCUSD",1765308478466,0.05313,93967.0,93966.0,0.21284073]
["bitfinex","BTCUSD",1765308478669,0.05613,93967.0,93966.0,0.21384073]
["bitfinex","BTCUSD",1765308479187,0.26958354,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1765308480292,0.05674287,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1765308480460,0.07596164,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1765308481500,0.002,93967.0,93966.0,0.21384294]
["bitfinex","BTCUSD",1765308484152,0.02637,93967.0,93966.0,0.21384294]
["bitfinex","BTCUSD",1765308484312,0.04271,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1765308484651,0.04271,93967.0,93966.0,0.21384294]
["bitfinex","BTCUSD",1765308486844,0.01834,93967.0,93966.0,0.21384294]
["bitfinex","BTCUSD",1765308487526,0.04271,93967.0,93966.0,0.21384294]
["bitfinex","BTCUSD",1765308487733,0.04271,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1765308487927,0.04271,93967.0,93966.0,0.21384294]
["bitfinex","BTCUSD",1765308488470,0.05513,93967.0,93966.0,0.21384294]
["bitfinex","BTCUSD",1765308490251,0.002,93967.0,93966.0,0.21384294]
["bitfinex","BTCUSD",1765308500674,0.001,93981.0,93974.0,0.21282482]
["bitfinex","BTCUSD",1765308500884,0.01242,93985.0,93980.0,1.5135131]
["bitfinex","BTCUSD",1765308501109,0.01242,93985.0,93984.0,1.52470615]
["bitfinex","BTCUSD",1765308501224,0.01171,94024.0,94023.0,0.21271391]
["bitfinex","BTCUSD",1765308501428,0.01171,94032.0,94029.0,0.22333534]
["bitfinex","BTCUSD",1765308501653,0.01063479,94031.0,94027.0,0.22333982]
["bitfinex","BTCUSD",1765308501878,0.01171,94032.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1765308502095,0.0227411,94032.0,94028.0,0.22333691]
["bitfinex","BTCUSD",1765308502296,0.0227411,94032.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1765308502590,0.03381479,94031.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1765308502770,0.0106349,94030.0,94025.0,0.01063546]
["bitfinex","BTCUSD",1765308503137,0.02318,94030.0,94027.0,0.01063524]
["bitfinex","BTCUSD",1765308503341,0.02318,94030.0,94028.0,0.21270215]
["bitfinex","BTCUSD",1765308503855,0.21270071,94029.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1765308504203,0.01063501,94029.0,94026.0,0.21270698]
["bitfinex","BTCUSD",1765308504399,0.23504682,94029.0,94025.0,0.22334457]
["bitfinex","BTCUSD",1765308504701,0.04552501,94029.0,94026.0,0.21270631]
["bitfinex","BTCUSD",1765308505067,0.04552501,94029.0,94026.0,0.22334166]
["bitfinex","BTCUSD",1765308505300,0.02634501,94029.0,94026.0,0.22434166]
["bitfinex","BTCUSD",1765308505497,0.02634501,94029.0,94026.0,0.001]
["bitfinex","BTCUSD",1765308505653,0.02734501,94029.0,94026.0,0.22434233]
["bitfinex","BTCUSD",1765308506052,0.24004571,94029.0,94026.0,0.001]
["bitfinex","BTCUSD",1765308506287,0.02734501,94029.0,94026.0,0.001]
["bitfinex","BTCUSD",1765308507038,0.02734501,94029.0,94026.0,0.21370689]
["bitfinex","BTCUSD",1765308507212,0.24004698,94029.0,94026.0,0.001]
["bitfinex","BTCUSD",1765308507426,0.00148823,94027.0,94026.0,0.21370697]
["bitfinex","BTCUSD",1765308507995,0.00148823,94027.0,94026.0,0.001]
["bitfinex","BTCUSD",1765308508597,0.00248823,94027.0,94025.0,0.22334329]
["bitfinex","BTCUSD",1765308508803,0.004,94027.0,94026.0,0.001]
["bitfinex","BTCUSD",1765308511256,0.003,94027.0,94026.0,0.001]
["bitfinex","BTCUSD",1765308511682,0.00039643,94032.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1765308513499,0.00039643,94032.0,94026.0,0.003]
["bitfinex","BTCUSD",1765308513500,0.05084,94031.0,94026.0,0.003]
["bitfinex","BTCUSD",1765308513712,0.05084,94031.0,94028.0,0.21270208]
["bitfinex","BTCUSD",1765308513713,0.01595,94030.0,94028.0,0.21270208]
["bitfinex","BTCUSD",1765308513920,0.01595,94030.0,94029.0,0.0168]
["bitfinex","BTCUSD",1765308514340,0.01171,94031.0,94029.0,0.2294992]
["bitfinex","BTCUSD",1765308514574,0.001,94031.0,94030.0,0.21469712]
["bitfinex","BTCUSD",1765308514803,0.001,94031.0,94030.0,0.002]
["bitfinex","BTCUSD",1765308515055,0.00157242,94030.0,94029.0,0.0168]
["bitfinex","BTCUSD",1765308515270,0.00357242,94030.0,94029.0,0.002]
["bitfinex","BTCUSD",1765308515532,0.04231529,94030.0,94029.0,0.001]
["bitfinex","BTCUSD",1765308515733,0.01063569,94023.0,94019.0,0.01063614]
["bitfinex","BTCUSD",1765308515941,0.0106358,94022.0,94019.0,0.22952228]
["bitfinex","BTCUSD",1765308516155,0.00129177,94020.0,94019.0,0.0168]
["bitfinex","BTCUSD",1765308516401,0.00129177,94020.0,94019.0,0.22952296]
["bitfinex","BTCUSD",1765308517479,0.00229177,94020.0,94019.0,0.23152296]
["bitfinex","BTCUSD",1765308517662,0.00229177,94020.0,94019.0,0.23352296]
["bitfinex","BTCUSD",1765308518262,0.00229177,94020.0,94019.0,0.23152296]
["bitfinex","BTCUSD",1765308518454,0.00229177,94020.0,94019.0,0.23352296]
["bitfinex","BTCUSD",1765308524715,0.00229177,94020.0,94019.0,0.0208]
["bitfinex","BTCUSD",1765308525040,0.00229177,94020.0,94019.0,0.23352296]
["bitfinex","BTCUSD",1765308525420,0.00229177,94020.0,94019.0,0.0208]
["bitfinex","BTCUSD",1765308525851,0.00229177,94020.0,94019.0,0.23352296]
["bitfinex","BTCUSD",1765308526161,0.00229177,94020.0,94019.0,0.21672296]
["bitfinex","BTCUSD",1765308528232,0.00229177,94020.0,94019.0,0.004]
["bitfinex","BTCUSD",1765308528883,0.00229177,94020.0,94019.0,0.21672296]
["bitfinex","BTCUSD",1765308530181,0.21501246,94020.0,94019.0,0.004]
["bitfinex","BTCUSD",1765308530366,0.25421246,94020.0,94019.0,0.004]
["bitfinex","BTCUSD",1765308531211,0.27630045,94020.0,94019.0,0.002]
["bitfinex","BTCUSD",1765308531889,0.25421246,94020.0,94019.0,0.002]
["bitfinex","BTCUSD",1765308532149,0.23160246,94020.0,94019.0,0.002]
["bitfinex","BTCUSD",1765308532351,0.25521246,94020.0,94019.0,0.002]
["bitfinex","BTCUSD",1765308532715,0.25421246,94020.0,94017.0,0.01063637]
["bitfinex","BTCUSD",1765308532898,0.23633392,94019.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1765308533101,0.23633392,94019.0,94016.0,0.22336581]
["bitfinex","BTCUSD",1765308533306,0.02234569,94023.0,94013.0,0.01063682]
["bitfinex","BTCUSD",1765308533307,0.00161287,94030.0,94029.0,0.21270033]
["bitfinex","BTCUSD",1765308534652,0.00361287,94030.0,94029.0,0.21270033]
["bitfinex","BTCUSD",1765308534999,0.00161287,94030.0,94029.0,0.21270033]
["bitfinex","BTCUSD",1765308535362,0.00261287,94030.0,94029.0,0.21270033]
["bitfinex","BTCUSD",1765308535806,0.00561287,94030.0,94029.0,0.21370033]
["bitfinex","BTCUSD",1765308536962,0.00561287,94030.0,94029.0,0.001]
["bitfinex","BTCUSD",1765308537341,0.02120287,94030.0,94029.0,0.001]
["bitfinex","BTCUSD",1765308540123,0.00561287,94030.0,94029.0,0.001]
["bitfinex","BTCUSD",1765308540672,0.00718529,94030.0,94029.0,0.21370033]
["bitfinex","BTCUSD",1765308542697,0.00557242,94030.0,94029.0,0.21370033]
["bitfinex","BTCUSD",1765308549575,0.00557242,94030.0,94029.0,0.21570033]
["bitfinex","BTCUSD",1765308551626,0.03548529,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308551805,0.27184336,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308552005,0.29393135,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308552906,0.27184336,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308554630,0.28183792,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308568062,0.29393135,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308568234,0.27184336,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308572075,0.29393135,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308577404,0.28183792,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308577559,0.28473792,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308580709,0.31666427,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308586997,0.30666971,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308587196,0.3287577,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308596502,0.6194577,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308596700,0.69194609,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308597185,0.71489777,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308597385,0.71389777,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308597827,0.71589777,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308598233,0.69094609,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308598436,0.7148909,94030.0,94029.0,0.002]
["bitfinex","BTCUSD",1765308598696,0.7218909,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308598945,0.7148909,94030.0,94029.0,0.002]
["bitfinex","BTCUSD",1765308599152,0.69194609,94030.0,94029.0,0.002]
["bitfinex","BTCUSD",1765308599329,0.69994609,94030.0,94029.0,0.004]
["bitfinex","BTCUSD",1765308600631,0.6778581,94030.0,94029.0,0.004]
["bitfinex","BTCUSD",1765308600856,0.61536427,94030.0,94029.0,0.004]
["bitfinex","BTCUSD",1765308601258,0.32466427,94030.0,94029.0,0.004]
["bitfinex","BTCUSD",1765308605879,0.34146427,94030.0,94029.0,0.004]
["bitfinex","BTCUSD",1765308606301,0.34426427,94030.0,94029.0,0.004]
["bitfinex","BTCUSD",1765308609205,0.34026427,94030.0,94029.0,0.004]
["bitfinex","BTCUSD",1765308609631,0.33526427,94030.0,94029.0,0.002]
["bitfinex","BTCUSD",1765308610452,0.32246427,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308610612,0.33926427,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308611136,0.34226427,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308611786,0.33526427,94030.0,94029.0,0.002]
["bitfinex","BTCUSD",1765308612152,0.34126427,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308615976,0.33126971,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308616182,0.03468529,94030.0,94029.0,0.21570033]
["bitfinex","BTCUSD",1765308616383,0.03468529,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308616817,0.29519336,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308617405,0.27839336,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308617622,0.27239336,94030.0,94029.0,0.002]
["bitfinex","BTCUSD",1765308618026,0.27539336,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308619740,0.29748135,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308621341,0.27539336,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308623022,0.31731196,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308625176,0.3073174,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308625980,0.2846974,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308626824,0.01027242,94030.0,94029.0,0.21570033]
["bitfinex","BTCUSD",1765308627758,0.00727242,94030.0,94029.0,0.21470033]
["bitfinex","BTCUSD",1765308627934,0.00727242,94030.0,94029.0,0.21570033]
["bitfinex","BTCUSD",1765308628121,0.00827242,94030.0,94029.0,0.21870033]
["bitfinex","BTCUSD",1765308628323,0.00827242,94030.0,94029.0,0.006]
["bitfinex","BTCUSD",1765308628525,0.26109049,94030.0,94029.0,0.005]
["bitfinex","BTCUSD",1765308628930,0.26109049,94030.0,94029.0,0.007]
["bitfinex","BTCUSD",1765308629597,0.28317848,94030.0,94029.0,0.007]
["bitfinex","BTCUSD",1765308629967,0.28217848,94030.0,94029.0,0.004]
["bitfinex","BTCUSD",1765308630157,0.28717848,94030.0,94029.0,0.005]
["bitfinex","BTCUSD",1765308630359,0.28879135,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308630560,0.28379135,94030.0,94029.0,0.002]
["bitfinex","BTCUSD",1765308630759,0.28379135,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308630760,0.28979135,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308631119,0.28879135,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308631615,0.29079135,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308637490,0.32271804,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308640157,0.29079135,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308643730,0.30142817,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1765308644695,0.01427242,94030.0,94029.0,0.23250033]
["bitfinex","BTCUSD",1765308644853,0.01427242,94030.0,94029.0,0.25370431]
["bitfinex","BTCUSD",1765308645296,0.01227242,94030.0,94029.0,0.25370431]
["bitfinex","BTCUSD",1765308645474,0.01227242,94030.0,94029.0,0.54440431]
["bitfinex","BTCUSD",1765308645671,0.00727242,94030.0,94029.0,0.54440431]
["bitfinex","BTCUSD",1765308645874,0.00727242,94030.0,94029.0,0.54640431]
["bitfinex","BTCUSD",1765308646096,0.00827242,94030.0,94029.0,0.54640431]
["bitfinex","BTCUSD",1765308646420,0.00827242,94030.0,94029.0,0.54540431]
["bitfinex","BTCUSD",1765308646614,0.00827242,94030.0,94029.0,0.54740431]
["bitfinex","BTCUSD",1765308648491,0.00827242,94030.0,94029.0,0.54540431]
["bitfinex","BTCUSD",1765308648694,0.00727242,94030.0,94029.0,0.54740431]
["bitfinex","BTCUSD",1765308649082,0.00827242,94030.0,94029.0,0.55140431]
["bitfinex","BTCUSD",1765308650883,0.00827242,94030.0,94029.0,0.51340033]
["bitfinex","BTCUSD",1765308651083,0.00827242,94030.0,94029.0,0.53020033]
["bitfinex","BTCUSD",1765308653298,0.00827242,94030.0,94029.0,0.55140431]
["bitfinex","BTCUSD",1765308654231,0.00827242,94030.0,94029.0,0.53020033]
["bitfinex","BTCUSD",1765308654381,0.00827242,94030.0,94029.0,0.55140431]
["bitfinex","BTCUSD",1765308655236,0.00827242,94030.0,94029.0,0.53020033]
["bitfinex","BTCUSD",1765308655462,0.0002,94040.0,94029.0,0.53020033]
["bitfinex","BTCUSD",1765308655463,0.0002,94040.0,94039.0,1.52458169]
["bitfinex","BTCUSD",1765308655734,0.00031885,94040.0,94039.0,1.52458169]
["bitfinex","BTCUSD",1765308656080,0.00059953,94040.0,94039.0,1.52458169]
["bitfinex","BTCUSD",1765308656635,0.00159953,94040.0,94039.0,1.52858169]
["bitfinex","BTCUSD",1765308657240,0.0002,94050.0,94049.0,1.51335697]
["bitfinex","BTCUSD",1765308657455,0.0002,94050.0,94049.0,1.53015697]
["bitfinex","BTCUSD",1765308657680,0.00048063,94050.0,94049.0,1.53015697]
["bitfinex","BTCUSD",1765308658881,0.00148063,94050.0,94049.0,1.53115697]
["bitfinex","BTCUSD",1765308660116,0.00048063,94050.0,94049.0,1.53015697]
["bitfinex","BTCUSD",1765308660316,0.00048063,94050.0,94049.0,0.2294551]
["bitfinex","BTCUSD",1765308660464,0.00148063,94050.0,94049.0,0.2304551]
["bitfinex","BTCUSD",1765308661206,0.00148063,94050.0,94049.0,0.003]
["bitfinex","BTCUSD",1765308661635,0.00148063,94050.0,94049.0,0.2156551]
["bitfinex","BTCUSD",1765308661782,0.00148063,94050.0,94049.0,0.2136551]
["bitfinex","BTCUSD",1765308662123,0.00148063,94050.0,94049.0,0.2156551]
["bitfinex","BTCUSD",1765308665883,0.00148063,94050.0,94049.0,0.003]
["bitfinex","BTCUSD",1765308666081,0.21413347,94050.0,94049.0,0.003]
["bitfinex","BTCUSD",1765308666735,0.00148063,94050.0,94049.0,0.003]
["bitfinex","BTCUSD",1765308666966,0.00148063,94050.0,94049.0,0.2156551]
["bitfinex","BTCUSD",1765308667299,0.00148063,94050.0,94049.0,0.2136551]
["bitfinex","BTCUSD",1765308667837,0.00148063,94050.0,94049.0,0.2126551]
["bitfinex","BTCUSD",1765308667985,0.00648063,94050.0,94049.0,0.2136551]
["bitfinex","BTCUSD",1765308668184,0.00048063,94050.0,94049.0,0.2126551]
["bitfinex","BTCUSD",1765308668592,0.00048063,94050.0,94049.0,0.2136551]
["bitfinex","BTCUSD",1765308669302,0.00248063,94050.0,94049.0,0.2136551]
["bitfinex","BTCUSD",1765308669524,0.00248063,94050.0,94049.0,0.23485908]
["bitfinex","BTCUSD",1765308669735,0.00248063,94050.0,94049.0,0.2136551]
["bitfinex","BTCUSD",1765308672091,0.00248063,94050.0,94049.0,0.001]
["bitfinex","BTCUSD",1765308672595,0.00248063,94050.0,94049.0,0.2136551]
["bitfinex","BTCUSD",1765308672754,0.25602634,94050.0,94049.0,0.001]
["bitfinex","BTCUSD",1765308673165,0.2660209,94050.0,94049.0,0.001]
["bitfinex","BTCUSD",1765308673587,0.01063445,94034.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1765308673768,0.01063411,94037.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1765308673769,0.01063411,94037.0,94032.0,0.01063467]
["bitfinex","BTCUSD",1765308673971,0.01063411,94037.0,94034.0,0.22332256]
["bitfinex","BTCUSD",1765308674337,0.22330411,94043.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1765308674457,0.22330447,94042.0,94038.0,0.21267994]
["bitfinex","BTCUSD",1765308674651,0.21266641,94044.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1765308674875,0.21266641,94044.0,94037.0,0.01063411]
["bitfinex","BTCUSD",1765308674876,0.01224619,94044.0,94037.0,0.22331434]
["bitfinex","BTCUSD",1765308675056,0.21267847,94039.0,94037.0,0.01063411]
["bitfinex","BTCUSD",1765308675253,0.01063399,94038.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1765308675553,0.22531735,94037.0,94034.0,0.01163445]
["bitfinex","BTCUSD",1765308675752,0.002,94037.0,94036.0,0.2126845]
["bitfinex","BTCUSD",1765308675958,0.00161287,94039.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765308676201,0.00161287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765308676408,0.00161287,94039.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1765308676564,0.00161287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765308677207,0.00361287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765308677395,0.00161287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765308677593,0.00161287,94039.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1765308677908,0.00361287,94039.0,94038.0,0.21367998]
["bitfinex","BTCUSD",1765308678486,0.00161287,94039.0,94037.0,0.21268207]
["bitfinex","BTCUSD",1765308678702,0.00161287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765308678905,0.00361287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765308680134,0.00161287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765308680331,0.00161287,94039.0,94035.0,0.21268529]
["bitfinex","BTCUSD",1765308680332,0.01224675,94039.0,94035.0,0.21268529]
["bitfinex","BTCUSD",1765308680494,0.01063445,94034.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1765308680693,0.06591675,94039.0,94036.0,0.21268424]
["bitfinex","BTCUSD",1765308680933,0.02625675,94039.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1765308681137,0.01562287,94039.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1765308681505,0.01362287,94039.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1765308681716,0.03826287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765308681923,0.01362287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765308682331,0.02425675,94039.0,94032.0,0.22332754]
["bitfinex","BTCUSD",1765308682566,0.01063399,94038.0,94035.0,0.21268676]
["bitfinex","BTCUSD",1765308682755,0.05328287,94039.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1765308682963,0.26157644,94039.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1765308683181,0.03826287,94039.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1765308683357,0.04026287,94039.0,94036.0,0.22431823]
["bitfinex","BTCUSD",1765308683559,0.03826287,94039.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1765308683925,0.04026287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765308684131,0.03826287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765308684616,0.04026287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765308684838,0.01362287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765308685051,0.00161287,94039.0,94038.0,0.21267998]
["bitfinex","BTCUSD",1765308685219,0.00361287,94039.0,94038.0,0.21367998]
["bitfinex","BTCUSD",1765308685535,0.002,94039.0,94038.0,0.21367998]
["bitfinex","BTCUSD",1765308685727,0.002,94039.0,94038.0,0.23488396]
["bitfinex","BTCUSD",1765308686430,0.00022451,94048.0,94047.0,0.21265962]
["bitfinex","BTCUSD",1765308687710,0.00122451,94048.0,94047.0,0.21365962]
["bitfinex","BTCUSD",1765308689160,0.00122451,94048.0,94047.0,0.2348636]
["bitfinex","BTCUSD",1765308689809,0.00122451,94048.0,94047.0,0.21365962]
["bitfinex","BTCUSD",1765308690778,0.00122451,94048.0,94047.0,1.22366149]
["bitfinex","BTCUSD",1765308690957,0.00122451,94048.0,94047.0,1.51636149]
["bitfinex","BTCUSD",1765308691368,0.00122451,94048.0,94047.0,0.78226149]
["bitfinex","BTCUSD",1765308691570,0.00022451,94048.0,94047.0,0.52215962]
["bitfinex","BTCUSD",1765308691990,0.00122451,94048.0,94047.0,0.50935962]
["bitfinex","BTCUSD",1765308692172,0.00122451,94048.0,94047.0,0.23545962]
["bitfinex","BTCUSD",1765308692777,0.00122451,94048.0,94047.0,0.21865962]
["bitfinex","BTCUSD",1765308693106,0.00122451,94048.0,94047.0,0.006]
["bitfinex","BTCUSD",1765308694760,0.00122451,94048.0,94047.0,0.21865962]
["bitfinex","BTCUSD",1765308699708,0.00122451,94048.0,94047.0,0.2398636]
["bitfinex","BTCUSD",1765308699985,0.00122451,94048.0,94047.0,1.2398636]
["bitfinex","BTCUSD",1765308700700,0.00122451,94048.0,94047.0,0.3455636]
["bitfinex","BTCUSD",1765308700887,0.00122451,94048.0,94047.0,0.23545962]
["bitfinex","BTCUSD",1765308702733,0.00122451,94048.0,94047.0,0.21865962]
["bitfinex","BTCUSD",1765308702844,0.00122451,94048.0,94047.0,0.23545962]
["bitfinex","BTCUSD",1765308704279,0.00122451,94048.0,94047.0,0.2566636]
["bitfinex","BTCUSD",1765308705626,0.0002,94060.0,94059.0,0.21263249]
["bitfinex","BTCUSD",1765308705818,0.0002,94060.0,94059.0,1.54133647]
["bitfinex","BTCUSD",1765308706988,0.0012,94060.0,94059.0,1.54333647]
["bitfinex","BTCUSD",1765308707223,0.0012,94060.0,94059.0,1.60785946]
["bitfinex","BTCUSD",1765308707400,0.0002,94060.0,94059.0,1.62679829]
["bitfinex","BTCUSD",1765308707576,0.0012,94060.0,94059.0,1.62879829]
["bitfinex","BTCUSD",1765308707973,0.0002,94060.0,94059.0,1.62779829]
["bitfinex","BTCUSD",1765308708184,0.0002,94070.0,94069.0,1.52451387]
["bitfinex","BTCUSD",1765308709462,0.00031891,94070.0,94069.0,1.52451387]
["bitfinex","BTCUSD",1765308709853,0.00031891,94070.0,94069.0,1.52651387]
["bitfinex","BTCUSD",1765308710254,0.0002,94100.0,94089.0,0.21256469]
["bitfinex","BTCUSD",1765308710458,0.0002,94100.0,94089.0,0.54126867]
["bitfinex","BTCUSD",1765308710960,0.0002,94100.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1765308710961,0.01062733,94097.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1765308711194,0.2125661,94089.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1765308711387,0.01045823,94089.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1765308711517,0.214163,94088.0,94082.0,0.02742902]
["bitfinex","BTCUSD",1765308711718,0.00100987,94084.0,94083.0,0.38880691]
["bitfinex","BTCUSD",1765308711921,0.22463656,94089.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1765308711922,0.09718103,94089.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1765308712154,0.01062823,94089.0,94085.0,0.22320208]
["bitfinex","BTCUSD",1765308712770,0.22319174,94090.0,94085.0,0.22320208]
["bitfinex","BTCUSD",1765308712933,0.22519174,94090.0,94085.0,0.22320208]
["bitfinex","BTCUSD",1765308713139,0.01047915,94090.0,94086.0,0.22319919]
["bitfinex","BTCUSD",1765308713354,0.01062823,94089.0,94083.0,0.22320714]
["bitfinex","BTCUSD",1765308713571,0.01362823,94089.0,94085.0,0.22320228]
["bitfinex","BTCUSD",1765308713751,0.01062834,94088.0,94083.0,0.22320714]
["bitfinex","BTCUSD",1765308713934,0.001,94090.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1765308714124,0.22320765,94083.0,94079.0,0.21258675]
["bitfinex","BTCUSD",1765308714321,0.01062823,94089.0,94080.0,0.01062925]
["bitfinex","BTCUSD",1765308714556,0.22319529,94088.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1765308714755,0.01062834,94088.0,94084.0,0.21257576]
["bitfinex","BTCUSD",1765308715343,0.001,94089.0,94088.0,0.21256695]
["bitfinex","BTCUSD",1765308715546,0.004,94089.0,94088.0,0.21256695]
["bitfinex","BTCUSD",1765308715956,0.001,94089.0,94088.0,0.21256695]
["bitfinex","BTCUSD",1765308716162,0.01062744,94096.0,94092.0,0.22318563]
["bitfinex","BTCUSD",1765308716357,0.00011889,94097.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1765308716711,0.00011889,94097.0,94094.0,0.22318007]
["bitfinex","BTCUSD",1765308716910,0.00011889,94097.0,94094.0,0.22318085]
["bitfinex","BTCUSD",1765308717275,0.001,94096.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1765308717597,0.001,94096.0,94090.0,0.21256206]
["bitfinex","BTCUSD",1765308717598,0.00022435,94092.0,94090.0,0.21256206]
["bitfinex","BTCUSD",1765308717773,0.00022435,94092.0,94090.0,0.21256227]
["bitfinex","BTCUSD",1765308718180,0.00022435,94092.0,94091.0,0.21256018]
["bitfinex","BTCUSD",1765308719208,0.00322435,94092.0,94091.0,0.21256018]
["bitfinex","BTCUSD",1765308719969,0.00022435,94092.0,94091.0,0.21256018]
["bitfinex","BTCUSD",1765308720343,0.00422435,94092.0,94091.0,0.21256018]
["bitfinex","BTCUSD",1765308720497,0.00422435,94092.0,94091.0,0.21417305]
["bitfinex","BTCUSD",1765308721130,0.00422435,94092.0,94091.0,1.21417305]
["bitfinex","BTCUSD",1765308721303,0.00422435,94092.0,94091.0,1.23537703]
["bitfinex","BTCUSD",1765308721666,0.00022435,94092.0,94091.0,1.06457305]
["bitfinex","BTCUSD",1765308721944,0.00322435,94092.0,94091.0,1.06457305]
["bitfinex","BTCUSD",1765308722118,0.00022435,94092.0,94091.0,0.74937305]
["bitfinex","BTCUSD",1765308722319,0.00022435,94092.0,94091.0,1.23097305]
["bitfinex","BTCUSD",1765308722533,0.00022435,94092.0,94091.0,1.23197305]
["bitfinex","BTCUSD",1765308722738,0.00022435,94092.0,94091.0,1.23097305]
["bitfinex","BTCUSD",1765308723010,0.00222435,94092.0,94091.0,1.23097305]
["bitfinex","BTCUSD",1765308723496,0.00222435,94092.0,94091.0,1.12357305]
["bitfinex","BTCUSD",1765308723997,0.00222435,94092.0,94091.0,0.49507305]
["bitfinex","BTCUSD",1765308724783,0.00222435,94092.0,94091.0,0.51627703]
["bitfinex","BTCUSD",1765308724987,0.00222435,94092.0,94091.0,0.49947703]
["bitfinex","BTCUSD",1765308725283,0.00222435,94092.0,94091.0,0.51627703]
["bitfinex","BTCUSD",1765308725463,0.00222435,94092.0,94091.0,1.53267492]
["bitfinex","BTCUSD",1765308725664,0.00011889,94097.0,94096.0,0.50324888]
["bitfinex","BTCUSD",1765308725862,0.00011889,94097.0,94096.0,1.52606573]
["bitfinex","BTCUSD",1765308726908,0.00011889,94097.0,94096.0,0.50586175]
["bitfinex","BTCUSD",1765308727142,0.00011889,94097.0,94096.0,0.23196175]
["bitfinex","BTCUSD",1765308727346,0.00011889,94097.0,94096.0,0.25316573]
["bitfinex","BTCUSD",1765308727744,0.00011889,94097.0,94096.0,0.23196175]
["bitfinex","BTCUSD",1765308728116,0.00011889,94097.0,94096.0,0.23096175]
["bitfinex","BTCUSD",1765308728522,0.00111889,94097.0,94096.0,0.23196175]
["bitfinex","BTCUSD",1765308728964,0.00011889,94097.0,94096.0,0.23096175]
["bitfinex","BTCUSD",1765308729191,0.00211889,94097.0,94096.0,0.23096175]
["bitfinex","BTCUSD",1765308731553,0.00211889,94097.0,94096.0,0.25216573]
["bitfinex","BTCUSD",1765308731800,0.00211889,94097.0,94096.0,0.54286573]
["bitfinex","BTCUSD",1765308732018,0.00211889,94097.0,94096.0,1.54286573]
["bitfinex","BTCUSD",1765308732382,0.00011889,94097.0,94096.0,1.54286573]
["bitfinex","BTCUSD",1765308732582,0.00011889,94097.0,94096.0,1.54386573]
["bitfinex","BTCUSD",1765308732782,0.00011889,94097.0,94096.0,1.54486573]
["bitfinex","BTCUSD",1765308733910,0.00011889,94097.0,94096.0,1.52806573]
["bitfinex","BTCUSD",1765308734113,0.00011889,94097.0,94096.0,1.54486573]
["bitfinex","BTCUSD",1765308735126,0.00035325,94100.0,94099.0,0.2125421]
["bitfinex","BTCUSD",1765308735326,0.2230741,94140.0,94129.0,0.21247437]
["bitfinex","BTCUSD",1765308735639,0.00059621,94130.0,94129.0,0.21247437]
["bitfinex","BTCUSD",1765308735842,0.00143712,94130.0,94129.0,0.21247437]
["bitfinex","BTCUSD",1765308736434,0.00143712,94130.0,94129.0,0.21408724]
["bitfinex","BTCUSD",1765308737248,0.00143712,94130.0,94129.0,0.23088724]
["bitfinex","BTCUSD",1765308737459,0.00143712,94130.0,94129.0,0.24088911]
["bitfinex","BTCUSD",1765308737620,0.00443712,94130.0,94129.0,0.53158911]
["bitfinex","BTCUSD",1765308737822,0.00143712,94130.0,94129.0,0.53158911]
["bitfinex","BTCUSD",1765308738066,0.00143712,94130.0,94129.0,0.54279122]
["bitfinex","BTCUSD",1765308738294,0.0002,94150.0,94149.0,0.5131311]
["bitfinex","BTCUSD",1765308738468,0.00031884,94150.0,94149.0,0.53154397]
["bitfinex","BTCUSD",1765308738667,0.00031884,94150.0,94149.0,0.5047421]
["bitfinex","BTCUSD",1765308738866,0.00031884,94150.0,94149.0,0.5215421]
["bitfinex","BTCUSD",1765308739083,0.00031884,94150.0,94149.0,0.5047421]
["bitfinex","BTCUSD",1765308739281,0.03853884,94150.0,94114.0,0.13328052]
["bitfinex","BTCUSD",1765308739482,0.01062157,94148.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1765308739703,0.01062168,94147.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1765308739907,0.02287146,94149.0,94129.0,0.002]
["bitfinex","BTCUSD",1765308739908,0.01062315,94134.0,94129.0,0.002]
["bitfinex","BTCUSD",1765308740113,0.21247107,94131.0,94129.0,0.002]
["bitfinex","BTCUSD",1765308740423,0.01564,94130.0,94126.0,0.22310329]
["bitfinex","BTCUSD",1765308740626,0.01564,94130.0,94128.0,0.21247465]
["bitfinex","BTCUSD",1765308740808,0.02287326,94133.0,94129.0,0.01362371]
["bitfinex","BTCUSD",1765308741007,0.23533922,94133.0,94127.0,0.22310045]
["bitfinex","BTCUSD",1765308741207,0.01062371,94129.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1765308741412,0.01062371,94129.0,94125.0,0.22310662]
["bitfinex","BTCUSD",1765308742084,0.22309642,94130.0,94126.0,0.01062405]
["bitfinex","BTCUSD",1765308742332,0.21247914,94127.0,94124.0,0.01062428]
["bitfinex","BTCUSD",1765308742715,0.21247914,94127.0,94124.0,0.22310905]
["bitfinex","BTCUSD",1765308742716,0.01062394,94127.0,94124.0,0.22310905]
["bitfinex","BTCUSD",1765308742895,0.003,94129.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1765308743099,0.003,94129.0,94125.0,0.22310661]
["bitfinex","BTCUSD",1765308743343,0.01362371,94129.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1765308743547,0.002,94129.0,94126.0,0.01062405]
["bitfinex","BTCUSD",1765308743843,0.22309962,94129.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1765308743998,0.22309962,94129.0,94111.0,0.29231287]
["bitfinex","BTCUSD",1765308743999,0.0106245,94122.0,94111.0,0.29231287]
["bitfinex","BTCUSD",1765308744343,0.01062439,94123.0,94116.0,0.21250276]
["bitfinex","BTCUSD",1765308744344,0.21248791,94123.0,94116.0,0.21250276]
["bitfinex","BTCUSD",1765308744498,0.01062428,94124.0,94116.0,0.21250276]
["bitfinex","BTCUSD",1765308744499,0.01062462,94121.0,94116.0,0.01062518]
["bitfinex","BTCUSD",1765308744992,0.22311611,94122.0,94117.0,0.01062507]
["bitfinex","BTCUSD",1765308745185,0.22311611,94122.0,94118.0,0.01062496]
["bitfinex","BTCUSD",1765308745387,0.22311611,94122.0,94117.0,0.01062507]
["bitfinex","BTCUSD",1765308745388,0.22311861,94121.0,94117.0,0.01062507]
["bitfinex","BTCUSD",1765308745592,0.22311861,94121.0,94117.0,0.01102128]
["bitfinex","BTCUSD",1765308745797,0.22312005,94120.0,94117.0,0.00039621]
["bitfinex","BTCUSD",1765308746034,0.0106245,94122.0,94118.0,0.22312279]
["bitfinex","BTCUSD",1765308746439,0.01062462,94121.0,94117.0,0.22352113]
["bitfinex","BTCUSD",1765308746664,0.21249769,94119.0,94117.0,0.00039621]
["bitfinex","BTCUSD",1765308747020,0.0106245,94122.0,94118.0,0.01062496]
["bitfinex","BTCUSD",1765308747187,0.0106245,94122.0,94118.0,0.22312349]
["bitfinex","BTCUSD",1765308747363,0.0106245,94122.0,94119.0,0.22312131]
["bitfinex","BTCUSD",1765308747668,0.2231151,94122.0,94119.0,0.01062484]
["bitfinex","BTCUSD",1765308747872,0.0106245,94122.0,94119.0,0.22312152]
["bitfinex","BTCUSD",1765308748081,0.22311036,94124.0,94120.0,0.21249437]
["bitfinex","BTCUSD",1765308748288,0.13854327,94485.0,94131.0,0.21246779]
["bitfinex","BTCUSD",1765308748289,0.0106227,94138.0,94131.0,0.21246779]
["bitfinex","BTCUSD",1765308748488,0.21247246,94130.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1765308748839,0.0106236,94130.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1765308748971,0.01062473,94120.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1765308749172,0.01062473,94120.0,94115.0,0.2231302]
["bitfinex","BTCUSD",1765308749173,0.2231207,94120.0,94115.0,0.2231302]
["bitfinex","BTCUSD",1765308749373,0.21249694,94119.0,94113.0,0.01062552]
["bitfinex","BTCUSD",1765308749560,0.21249694,94119.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1765308749757,0.03822,94118.0,94101.0,0.21253708]
["bitfinex","BTCUSD",1765308749984,0.03822,94118.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1765308750185,0.0168,94120.0,94112.0,0.01062563]
["bitfinex","BTCUSD",1765308750413,0.0168,94122.0,94119.0,0.2124958]
["bitfinex","BTCUSD",1765308750614,0.0274245,94122.0,94117.0,0.00039621]
["bitfinex","BTCUSD",1765308750819,0.22311704,94121.0,94118.0,0.21249872]
["bitfinex","BTCUSD",1765308750992,0.0274245,94122.0,94119.0,0.21249522]
["bitfinex","BTCUSD",1765308751215,0.0168,94122.0,94120.0,0.21249447]
["bitfinex","BTCUSD",1765308751418,0.0168,94123.0,94121.0,0.22311512]
["bitfinex","BTCUSD",1765308751616,0.005,94122.0,94118.0,0.22312368]
["bitfinex","BTCUSD",1765308752017,0.0126245,94122.0,94117.0,0.22352217]
["bitfinex","BTCUSD",1765308752252,0.01564,94118.0,94117.0,0.00039621]
["bitfinex","BTCUSD",1765308753051,0.2281392,94118.0,94117.0,0.00039621]
["bitfinex","BTCUSD",1765308753249,0.01564,94118.0,94117.0,0.00039621]
["bitfinex","BTCUSD",1765308753647,0.03822,94118.0,94117.0,0.00039621]
["bitfinex","BTCUSD",1765308753850,0.04322,94118.0,94117.0,0.00039621]
["bitfinex","BTCUSD",1765308754406,0.005,94118.0,94117.0,0.00039621]
["bitfinex","BTCUSD",1765308754607,0.2557192,94118.0,94117.0,0.00039621]
["bitfinex","BTCUSD",1765308756294,0.27780719,94118.0,94117.0,0.00039621]
["bitfinex","BTCUSD",1765308760076,0.26571376,94118.0,94117.0,0.00039621]
["bitfinex","BTCUSD",1765308761081,0.2557192,94118.0,94117.0,0.00039621]
["bitfinex","BTCUSD",1765308761953,0.2557192,94118.0,94117.0,0.21289767]
["bitfinex","BTCUSD",1765308761954,0.005,94118.0,94117.0,0.21289767]
["bitfinex","BTCUSD",1765308762396,0.005,94118.0,94117.0,0.21451054]
["bitfinex","BTCUSD",1765308762925,0.003,94118.0,94117.0,0.21451054]
["bitfinex","BTCUSD",1765308763124,0.0168,94126.0,94124.0,0.21248536]
["bitfinex","BTCUSD",1765308763448,0.23535113,94128.0,94124.0,0.21248536]
["bitfinex","BTCUSD",1765308763449,0.01225,94128.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1765308763641,0.00022419,94138.0,94136.0,0.21245857]
["bitfinex","BTCUSD",1765308763841,0.03244,94137.0,94132.0,0.22309032]
["bitfinex","BTCUSD",1765308764043,0.01062304,94135.0,94131.0,0.22309329]
["bitfinex","BTCUSD",1765308764258,0.01564,94136.0,94131.0,0.22309329]
["bitfinex","BTCUSD",1765308764259,0.01564,94132.0,94131.0,0.21246985]
["bitfinex","BTCUSD",1765308764458,0.01564,94132.0,94129.0,0.22309769]
["bitfinex","BTCUSD",1765308764708,0.02258,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1765308764872,0.0168,94137.0,94136.0,0.21245857]
["bitfinex","BTCUSD",1765308766170,0.00022419,94138.0,94137.0,0.21245631]
["bitfinex","BTCUSD",1765308767199,0.00122419,94138.0,94137.0,0.21245631]
["bitfinex","BTCUSD",1765308767577,0.00122419,94138.0,94137.0,0.21406918]
["bitfinex","BTCUSD",1765308767758,0.00222419,94138.0,94137.0,0.21406918]
["bitfinex","BTCUSD",1765308770914,0.00222419,94138.0,94137.0,0.21245631]
["bitfinex","BTCUSD",1765308772212,0.00222419,94138.0,94137.0,0.21406918]
["bitfinex","BTCUSD",1765308773054,0.00022419,94138.0,94137.0,0.21406918]
["bitfinex","BTCUSD",1765308773255,0.00022419,94138.0,94123.0,0.01062439]
["bitfinex","BTCUSD",1765308773256,0.01541419,94138.0,94123.0,0.01062439]
["bitfinex","BTCUSD",1765308773475,0.01541419,94138.0,94111.0,0.01000187]
["bitfinex","BTCUSD",1765308773476,0.02581281,94137.0,94132.0,0.21246689]
["bitfinex","BTCUSD",1765308773680,0.01062315,94134.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1765308773815,0.00022419,94138.0,94135.0,0.01062304]
["bitfinex","BTCUSD",1765308774014,0.00122419,94138.0,94136.0,0.21245675]
["bitfinex","BTCUSD",1765308774434,0.03994,94137.0,94136.0,0.21245675]
["bitfinex","BTCUSD",1765308774954,0.01519,94137.0,94136.0,0.21245675]
["bitfinex","BTCUSD",1765308775416,0.00022419,94138.0,94136.0,0.21245675]
["bitfinex","BTCUSD",1765308775601,0.002,94137.0,94136.0,0.21245675]
["bitfinex","BTCUSD",1765308776051,0.005,94137.0,94136.0,0.21245675]
["bitfinex","BTCUSD",1765308776247,0.00022419,94138.0,94136.0,0.21245675]
["bitfinex","BTCUSD",1765308776652,0.00022419,94138.0,94136.0,0.21406962]
["bitfinex","BTCUSD",1765308776884,0.00322419,94138.0,94136.0,0.21406962]
["bitfinex","BTCUSD",1765308777545,0.00522419,94138.0,94136.0,0.21406962]
["bitfinex","BTCUSD",1765308777967,0.00322419,94138.0,94137.0,0.21245631]
["bitfinex","BTCUSD",1765308778268,0.00022419,94138.0,94137.0,0.21245631]
["bitfinex","BTCUSD",1765308778391,0.00122419,94138.0,94137.0,0.21245631]
["bitfinex","BTCUSD",1765308778595,0.00022419,94138.0,94137.0,0.21245631]
["bitfinex","BTCUSD",1765308778822,0.00022419,94138.0,94137.0,0.21406918]
["bitfinex","BTCUSD",1765308779048,0.00522419,94138.0,94137.0,1.51477105]
["bitfinex","BTCUSD",1765308779258,0.00222419,94138.0,94137.0,0.50476918]
["bitfinex","BTCUSD",1765308779462,0.00222419,94138.0,94137.0,0.52156918]
["bitfinex","BTCUSD",1765308779700,0.00222419,94138.0,94137.0,0.50476918]
["bitfinex","BTCUSD",1765308779917,0.00222419,94138.0,94137.0,0.52156918]
["bitfinex","BTCUSD",1765308780324,0.00222419,94138.0,94137.0,0.54277316]
["bitfinex","BTCUSD",1765308780496,0.00022419,94138.0,94137.0,1.54277316]
["bitfinex","BTCUSD",1765308780867,0.00022419,94138.0,94137.0,1.19597316]
["bitfinex","BTCUSD",1765308781063,0.00022419,94138.0,94137.0,1.19697316]
["bitfinex","BTCUSD",1765308781480,0.00022419,94138.0,94137.0,1.54477316]
["bitfinex","BTCUSD",1765308782934,0.00022419,94138.0,94137.0,1.47177316]
["bitfinex","BTCUSD",1765308783126,0.00022419,94138.0,94137.0,0.77227316]
["bitfinex","BTCUSD",1765308783506,0.00022419,94138.0,94137.0,1.54477316]
["bitfinex","BTCUSD",1765308784659,0.00022419,94138.0,94137.0,1.29367316]
["bitfinex","BTCUSD",1765308784995,0.04016419,94138.0,94137.0,0.21445631]
["bitfinex","BTCUSD",1765308785116,0.00022419,94138.0,94137.0,0.21445631]
["bitfinex","BTCUSD",1765308785512,0.07317218,94138.0,94137.0,0.002]
["bitfinex","BTCUSD",1765308785956,0.07317218,94138.0,94137.0,0.001]
["bitfinex","BTCUSD",1765308786334,0.05508419,94138.0,94136.0,0.21245836]
["bitfinex","BTCUSD",1765308786847,0.01830419,94138.0,94136.0,0.21245836]
["bitfinex","BTCUSD",1765308787035,0.01830419,94138.0,94136.0,0.21245743]
["bitfinex","BTCUSD",1765308787236,0.01630419,94138.0,94136.0,0.21245743]
["bitfinex","BTCUSD",1765308787453,0.01830419,94138.0,94136.0,0.21245743]
["bitfinex","BTCUSD",1765308787852,0.00622419,94138.0,94136.0,0.21245743]
["bitfinex","BTCUSD",1765308788053,0.00622419,94138.0,94136.0,0.21866343]
["bitfinex","BTCUSD",1765308788261,0.00222419,94138.0,94136.0,0.21245743]
["bitfinex","BTCUSD",1765308788643,0.00522419,94138.0,94136.0,0.21245743]
["bitfinex","BTCUSD",1765308788878,0.00222419,94138.0,94137.0,0.01682881]
["bitfinex","BTCUSD",1765308789093,0.00222419,94138.0,94137.0,0.00161287]
["bitfinex","BTCUSD",1765308789472,0.00022419,94138.0,94137.0,0.00161287]
["bitfinex","BTCUSD",1765308791087,0.01062315,94134.0,94111.0,0.42502596]
["bitfinex","BTCUSD",1765308791310,0.01062428,94124.0,94109.0,0.01062597]
["bitfinex","BTCUSD",1765308791489,0.21249914,94119.0,94106.0,0.01062631]
["bitfinex","BTCUSD",1765308791675,0.02719,94118.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1765308791868,0.02719,94118.0,94090.0,0.73721375]
["bitfinex","BTCUSD",1765308791869,0.01208,94132.0,94127.0,0.01062394]
["bitfinex","BTCUSD",1765308792088,0.01208,94132.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1765308792089,0.0106236,94130.0,94126.0,0.2231038]
["bitfinex","BTCUSD",1765308792270,0.0106236,94130.0,94125.0,0.21248224]
["bitfinex","BTCUSD",1765308792473,0.02367,94129.0,94125.0,0.21248224]
["bitfinex","BTCUSD",1765308792881,0.02367,94129.0,94128.0,0.21247662]
["bitfinex","BTCUSD",1765308793082,0.004,94132.0,94130.0,0.21247211]
["bitfinex","BTCUSD",1765308793360,0.00022419,94138.0,94135.0,0.22308305]
["bitfinex","BTCUSD",1765308793533,0.00022419,94138.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1765308793534,0.01084689,94138.0,94133.0,0.01062326]
["bitfinex","BTCUSD",1765308793729,0.00022419,94138.0,94135.0,0.01062304]
["bitfinex","BTCUSD",1765308793952,0.00022419,94138.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1765308793953,0.2363494,94138.0,94132.0,0.21246562]
["bitfinex","BTCUSD",1765308794154,0.21245678,94137.0,94132.0,0.21246562]
["bitfinex","BTCUSD",1765308794302,0.22308193,94136.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1765308794509,0.02367,94137.0,94133.0,0.22308801]
["bitfinex","BTCUSD",1765308794910,0.02367,94137.0,94134.0,0.22308501]
["bitfinex","BTCUSD",1765308795112,0.02367,94137.0,94135.0,0.21245934]
["bitfinex","BTCUSD",1765308795313,0.02867,94137.0,94135.0,0.21245934]
["bitfinex","BTCUSD",1765308795512,0.02367,94137.0,94135.0,0.21245934]
["bitfinex","BTCUSD",1765308795735,0.00022419,94138.0,94137.0,0.21245631]
["bitfinex","BTCUSD",1765308796506,0.00022419,94138.0,94137.0,0.21406918]
["bitfinex","BTCUSD",1765308797506,0.00022419,94138.0,94135.0,0.01062304]
["bitfinex","BTCUSD",1765308797710,0.00022419,94138.0,94134.0,0.21246254]
["bitfinex","BTCUSD",1765308797711,0.01511,94136.0,94134.0,0.21246254]
["bitfinex","BTCUSD",1765308797962,0.01511,94135.0,94134.0,0.21246254]
["bitfinex","BTCUSD",1765308798147,0.01511,94135.0,94121.0,0.01684]
["bitfinex","BTCUSD",1765308798148,0.21247627,94129.0,94123.0,0.01062439]
["bitfinex","BTCUSD",1765308798351,0.01062394,94127.0,94123.0,0.01062439]
["bitfinex","BTCUSD",1765308798569,0.01062394,94127.0,94119.0,0.2231208]
["bitfinex","BTCUSD",1765308798570,0.01062439,94123.0,94119.0,0.2231208]
["bitfinex","BTCUSD",1765308798754,0.03423371,94129.0,94124.0,0.01062428]
["bitfinex","BTCUSD",1765308798940,0.01062394,94127.0,94124.0,0.01062428]
["bitfinex","BTCUSD",1765308799141,0.01633,94125.0,94123.0,0.22311114]
["bitfinex","BTCUSD",1765308799345,0.01633,94124.0,94123.0,0.22311114]
["bitfinex","BTCUSD",1765308799549,0.01633,94124.0,94123.0,0.01062439]
["bitfinex","BTCUSD",1765308799748,0.001,94129.0,94127.0,0.21247888]
["bitfinex","BTCUSD",1765308799951,0.001,94129.0,94127.0,0.23061339]
["bitfinex","BTCUSD",1765308800940,0.001,94129.0,94127.0,0.21247888]
["bitfinex","BTCUSD",1765308801160,0.003,94129.0,94127.0,0.21247888]
["bitfinex","BTCUSD",1765308801362,0.002,94129.0,94127.0,0.21247888]
["bitfinex","BTCUSD",1765308802251,0.006,94129.0,94127.0,0.21247888]
["bitfinex","BTCUSD",1765308802460,0.005,94129.0,94128.0,1.39978838]
["bitfinex","BTCUSD",1765308802714,0.005,94129.0,94128.0,1.38167773]
["bitfinex","BTCUSD",1765308802935,0.005,94129.0,94128.0,1.30231474]
["bitfinex","BTCUSD",1765308803116,0.005,94129.0,94128.0,1.23755474]
["bitfinex","BTCUSD",1765308803310,0.004,94129.0,94128.0,1.14955474]
["bitfinex","BTCUSD",1765308803631,0.004,94129.0,94128.0,0.00161287]
["bitfinex","BTCUSD",1765308803799,0.004,94129.0,94128.0,0.03970053]
["bitfinex","BTCUSD",1765308804200,0.004,94129.0,94128.0,0.04070053]
["bitfinex","BTCUSD",1765308804534,0.01238,94145.0,94135.0,0.01062304]
["bitfinex","BTCUSD",1765308805067,0.0002,94150.0,94136.0,0.21245857]
["bitfinex","BTCUSD",1765308805215,0.0002,94150.0,94136.0,0.23370442]
["bitfinex","BTCUSD",1765308805960,0.00122419,94138.0,94136.0,0.23370442]
["bitfinex","BTCUSD",1765308806138,0.00022419,94138.0,94137.0,0.02120398]
["bitfinex","BTCUSD",1765308806345,0.00022419,94138.0,94137.0,0.02281685]
["bitfinex","BTCUSD",1765308806603,0.22300456,94169.0,94137.0,0.02281685]
["bitfinex","BTCUSD",1765308806604,0.109471,94200.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1765308806826,0.01238,94184.0,94177.0,0.21236607]
["bitfinex","BTCUSD",1765308807861,0.08219981,94178.0,94177.0,0.21236607]
["bitfinex","BTCUSD",1765308808482,0.08219981,94178.0,94175.0,0.01061852]
["bitfinex","BTCUSD",1765308808766,0.08519981,94178.0,94176.0,0.2123667]
["bitfinex","BTCUSD",1765308808956,0.08519981,94178.0,94171.0,0.21237914]
["bitfinex","BTCUSD",1765308808957,1.21185371,94214.0,94213.0,0.5474]
["bitfinex","BTCUSD",1765308809159,1.21185371,94214.0,94207.0,0.01061492]
["bitfinex","BTCUSD",1765308809160,1.25191248,94214.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1765308809368,0.002,94178.0,94177.0,0.24421903]
["bitfinex","BTCUSD",1765308809497,0.002,94178.0,94177.0,0.21236607]
["bitfinex","BTCUSD",1765308809698,0.25295003,94189.0,94178.0,0.21236176]
["bitfinex","BTCUSD",1765308809901,0.01061717,94187.0,94172.0,0.01061886]
["bitfinex","BTCUSD",1765308810101,0.01061841,94176.0,94171.0,0.2907]
["bitfinex","BTCUSD",1765308810350,0.01061886,94172.0,94166.0,0.30131954]
["bitfinex","BTCUSD",1765308810493,0.22300678,94168.0,94166.0,0.0001189]
["bitfinex","BTCUSD",1765308810693,0.03333,94167.0,94166.0,0.0001189]
["bitfinex","BTCUSD",1765308810895,0.05694,94167.0,94166.0,0.0001189]
["bitfinex","BTCUSD",1765308811486,0.06693456,94167.0,94166.0,0.0001189]
["bitfinex","BTCUSD",1765308812202,0.07193456,94167.0,94166.0,0.0001189]
["bitfinex","BTCUSD",1765308812445,0.06693456,94167.0,94166.0,0.0001189]
["bitfinex","BTCUSD",1765308812960,0.07393456,94167.0,94166.0,0.0001189]
["bitfinex","BTCUSD",1765308813181,0.07893456,94167.0,94166.0,0.0001189]
["bitfinex","BTCUSD",1765308813734,0.07393456,94167.0,94166.0,0.0001189]
["bitfinex","BTCUSD",1765308813938,0.06693456,94167.0,94166.0,0.0001189]
["bitfinex","BTCUSD",1765308814167,0.07393456,94167.0,94166.0,0.0001189]
["bitfinex","BTCUSD",1765308814376,0.13645755,94167.0,94166.0,0.0001189]
["bitfinex","BTCUSD",1765308814578,0.13445755,94167.0,94166.0,0.0001189]
["bitfinex","BTCUSD",1765308814786,0.13445755,94167.0,94166.0,0.0011189]
["bitfinex","BTCUSD",1765308814787,0.14245755,94167.0,94166.0,0.0011189]
["bitfinex","BTCUSD",1765308815573,0.12945755,94167.0,94166.0,0.0001189]
["bitfinex","BTCUSD",1765308815779,0.13845755,94167.0,94166.0,0.0011189]
["bitfinex","BTCUSD",1765308816017,0.14445755,94167.0,94166.0,0.0011189]
["bitfinex","BTCUSD",1765308816228,0.06493456,94167.0,94166.0,0.0011189]
["bitfinex","BTCUSD",1765308816382,0.07194,94167.0,94166.0,0.0011189]
["bitfinex","BTCUSD",1765308817282,0.0727524,94167.0,94166.0,0.0011189]
["bitfinex","BTCUSD",1765308822495,0.0727124,94167.0,94166.0,0.0011189]
["bitfinex","BTCUSD",1765308823180,0.01062281,94137.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1765308823384,0.02770145,94137.0,94133.0,0.01062326]
["bitfinex","BTCUSD",1765308823591,0.01633,94134.0,94126.0,0.01062405]
["bitfinex","BTCUSD",1765308823808,0.21246534,94133.0,94124.0,0.01062428]
["bitfinex","BTCUSD",1765308824015,0.01062326,94133.0,94125.0,0.2231053]
["bitfinex","BTCUSD",1765308824242,0.22309171,94132.0,94128.0,0.22309942]
["bitfinex","BTCUSD",1765308824443,0.22308888,94133.0,94129.0,0.2230968]
["bitfinex","BTCUSD",1765308824714,0.22308696,94134.0,94131.0,0.22309312]
["bitfinex","BTCUSD",1765308824919,0.02361,94133.0,94130.0,0.2230947]
["bitfinex","BTCUSD",1765308825171,0.02361,94133.0,94131.0,0.21246918]
["bitfinex","BTCUSD",1765308825390,0.01633,94131.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1765308825614,0.01633,94131.0,94130.0,0.01223647]
["bitfinex","BTCUSD",1765308825832,0.01633,94131.0,94126.0,0.2124804]
["bitfinex","BTCUSD",1765308825833,0.01062416,94125.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1765308826081,0.01062439,94123.0,94119.0,0.22312114]
["bitfinex","BTCUSD",1765308826294,0.01062416,94125.0,94117.0,0.21250072]
["bitfinex","BTCUSD",1765308826508,0.01062428,94124.0,94119.0,0.00161287]
["bitfinex","BTCUSD",1765308826715,0.01062428,94124.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1765308826716,0.01238,94118.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1765308826935,0.01238,94118.0,94114.0,0.22313177]
["bitfinex","BTCUSD",1765308827138,0.03599,94118.0,94115.0,0.22312931]
["bitfinex","BTCUSD",1765308827342,0.25911493,94118.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1765308827547,0.02361,94117.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1765308827745,0.02361,94117.0,94115.0,0.21250597]
["bitfinex","BTCUSD",1765308828173,0.01238,94118.0,94117.0,0.21250146]
["bitfinex","BTCUSD",1765308828385,0.03599,94118.0,94114.0,0.22313331]
["bitfinex","BTCUSD",1765308828587,0.21252335,94108.0,94103.0,0.21253174]
["bitfinex","BTCUSD",1765308828707,0.01696,94109.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1765308828904,0.01696,94109.0,94107.0,0.22314991]
["bitfinex","BTCUSD",1765308829717,0.01696,94109.0,94107.0,0.22354612]
["bitfinex","BTCUSD",1765308829939,0.01696,94109.0,94107.0,0.22454612]
["bitfinex","BTCUSD",1765308830497,0.03906,94108.0,94107.0,0.00139621]
["bitfinex","BTCUSD",1765308831742,0.01796,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1765308831743,0.001,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1765308831955,0.22312319,94119.0,94115.0,0.01062529]
["bitfinex","BTCUSD",1765308832155,0.01696,94117.0,94110.0,0.01062586]
["bitfinex","BTCUSD",1765308832387,0.01696,94117.0,94113.0,0.01062552]
["bitfinex","BTCUSD",1765308832388,0.01561,94115.0,94113.0,0.01062552]
["bitfinex","BTCUSD",1765308832766,0.01696,94117.0,94114.0,0.21250751]
["bitfinex","BTCUSD",1765308832912,0.01561,94115.0,94111.0,0.22314042]
["bitfinex","BTCUSD",1765308833118,0.03407518,94116.0,94112.0,0.01062563]
["bitfinex","BTCUSD",1765308833340,0.02345,94115.0,94112.0,0.01062563]
["bitfinex","BTCUSD",1765308833542,0.01561,94113.0,94112.0,0.01062563]
["bitfinex","BTCUSD",1765308833713,0.01561,94113.0,94111.0,0.01062575]
["bitfinex","BTCUSD",1765308833917,0.03906,94112.0,94111.0,0.01062575]
["bitfinex","BTCUSD",1765308834392,0.03906,94112.0,94110.0,0.22314292]
["bitfinex","BTCUSD",1765308834539,0.03906,94111.0,94110.0,0.22314292]
["bitfinex","BTCUSD",1765308834740,0.03906,94111.0,94107.0,0.21291846]
["bitfinex","BTCUSD",1765308834741,0.01062586,94110.0,94107.0,0.00039621]
["bitfinex","BTCUSD",1765308835077,0.01561,94108.0,94107.0,0.00039621]
["bitfinex","BTCUSD",1765308835444,0.03906,94108.0,94107.0,0.00039621]
["bitfinex","BTCUSD",1765308835827,0.25158178,94108.0,94107.0,0.00039621]
["bitfinex","BTCUSD",1765308836042,0.25158178,94108.0,94107.0,0.00139621]
["bitfinex","BTCUSD",1765308836289,0.25158178,94108.0,94107.0,0.00039621]
["bitfinex","BTCUSD",1765308836655,0.25358178,94108.0,94107.0,0.00039621]
["bitfinex","BTCUSD",1765308837467,0.25558178,94108.0,94107.0,0.00039621]
["bitfinex","BTCUSD",1765308841579,0.31810477,94108.0,94107.0,0.00039621]
["bitfinex","BTCUSD",1765308841784,0.21257825,94083.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1765308841941,0.21257825,94083.0,94082.0,0.00213556]
["bitfinex","BTCUSD",1765308841942,0.25711825,94083.0,94082.0,0.00213556]
["bitfinex","BTCUSD",1765308842139,0.28056825,94083.0,94082.0,0.00213556]
["bitfinex","BTCUSD",1765308843128,0.28056825,94083.0,94020.0,0.39709999]
["bitfinex","BTCUSD",1765308843129,0.01063241,94052.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1765308843346,0.21262498,94063.0,94052.0,0.22328058]
["bitfinex","BTCUSD",1765308843347,0.01696,94054.0,94052.0,0.22328058]
["bitfinex","BTCUSD",1765308844166,0.01197,94058.0,94057.0,0.21263701]
["bitfinex","BTCUSD",1765308844367,0.01197,94058.0,94052.0,0.00161287]
["bitfinex","BTCUSD",1765308844368,0.01561,94053.0,94052.0,0.00161287]
["bitfinex","BTCUSD",1765308844586,0.01696,94058.0,94057.0,0.21263701]
["bitfinex","BTCUSD",1765308844759,0.01696,94058.0,94055.0,0.01063207]
["bitfinex","BTCUSD",1765308844760,0.03257,94058.0,94056.0,0.21263809]
["bitfinex","BTCUSD",1765308844977,0.03257,94058.0,94055.0,0.01063207]
["bitfinex","BTCUSD",1765308845139,0.03357,94058.0,94056.0,0.21263927]
["bitfinex","BTCUSD",1765308845358,0.03357,94058.0,94057.0,0.001]
["bitfinex","BTCUSD",1765308845712,0.03357,94058.0,94056.0,0.21263927]
["bitfinex","BTCUSD",1765308845853,0.03357,94058.0,94056.0,0.21363927]
["bitfinex","BTCUSD",1765308846053,0.24620539,94058.0,94056.0,0.001]
["bitfinex","BTCUSD",1765308846384,0.24620539,94058.0,94048.0,0.00011891]
["bitfinex","BTCUSD",1765308846385,0.21265302,94050.0,94048.0,0.00011891]
["bitfinex","BTCUSD",1765308846568,0.02728,94049.0,94048.0,0.00011891]
["bitfinex","BTCUSD",1765308847372,0.02728,94049.0,94048.0,0.21277627]
["bitfinex","BTCUSD",1765308848306,0.02828,94049.0,94048.0,0.21477627]
["bitfinex","BTCUSD",1765308849094,0.02828,94049.0,94048.0,0.00211891]
["bitfinex","BTCUSD",1765308849095,0.05276,94049.0,94048.0,0.00211891]
["bitfinex","BTCUSD",1765308849505,0.05276,94049.0,94048.0,0.00307295]
["bitfinex","BTCUSD",1765308851348,0.06972,94049.0,94048.0,0.00307295]
["bitfinex","BTCUSD",1765308851967,0.06972,94049.0,94048.0,0.00107295]
["bitfinex","BTCUSD",1765308852403,0.07372,94049.0,94048.0,0.00207295]
["bitfinex","BTCUSD",1765308852693,0.07272,94049.0,94048.0,0.00207295]
["bitfinex","BTCUSD",1765308853139,0.07572,94049.0,94048.0,0.00207295]
["bitfinex","BTCUSD",1765308853561,0.07272,94049.0,94048.0,0.00207295]
["bitfinex","BTCUSD",1765308853792,0.07272,94049.0,94048.0,0.00107295]
["bitfinex","BTCUSD",1765308853793,0.06872,94049.0,94048.0,0.00107295]
["bitfinex","BTCUSD",1765308854010,0.07272,94049.0,94048.0,0.00207295]
["bitfinex","BTCUSD",1765308854452,0.03289,94049.0,94048.0,0.00268582]
["bitfinex","BTCUSD",1765308854686,0.005,94049.0,94048.0,0.00268582]
["bitfinex","BTCUSD",1765308855312,0.004,94049.0,94048.0,0.00268582]
["bitfinex","BTCUSD",1765308855735,0.01696,94056.0,94055.0,0.21264153]
["bitfinex","BTCUSD",1765308856158,0.01696,94056.0,94055.0,0.2142544]
["bitfinex","BTCUSD",1765308857097,0.21261322,94068.0,94064.0,0.21261978]
["bitfinex","BTCUSD",1765308857098,0.01197,94066.0,94064.0,0.21261978]
["bitfinex","BTCUSD",1765308857291,0.22324516,94067.0,94063.0,0.01063117]
["bitfinex","BTCUSD",1765308857495,0.21262645,94062.0,94058.0,0.21263264]
["bitfinex","BTCUSD",1765308857700,0.01063128,94062.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1765308857903,0.03511128,94062.0,94059.0,0.21263242]
["bitfinex","BTCUSD",1765308858110,0.22324604,94067.0,94063.0,0.21262223]
["bitfinex","BTCUSD",1765308858323,0.21261675,94066.0,94064.0,0.002]
["bitfinex","BTCUSD",1765308858528,0.22324604,94067.0,94064.0,0.002]
["bitfinex","BTCUSD",1765308858734,0.01063072,94067.0,94064.0,0.22325223]
["bitfinex","BTCUSD",1765308858934,0.01696,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1765308859154,0.22323816,94070.0,94067.0,0.21261409]
["bitfinex","BTCUSD",1765308859377,0.01696,94067.0,94066.0,0.2232475]
["bitfinex","BTCUSD",1765308860295,0.01696,94067.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1765308860501,0.01896,94067.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1765308860702,0.05908,94067.0,94033.0,0.31903682]
["bitfinex","BTCUSD",1765308860903,0.01176,94058.0,94057.0,0.21263586]
["bitfinex","BTCUSD",1765308861495,0.21262449,94063.0,94060.0,0.223261]
["bitfinex","BTCUSD",1765308861805,0.01063151,94060.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1765308861933,0.01063151,94060.0,94056.0,0.22327065]
["bitfinex","BTCUSD",1765308861934,0.21263476,94058.0,94056.0,0.22327065]
["bitfinex","BTCUSD",1765308862140,0.21263476,94058.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1765308862395,0.22326193,94060.0,94056.0,0.22326981]
["bitfinex","BTCUSD",1765308862561,0.02352,94062.0,94061.0,0.21262797]
["bitfinex","BTCUSD",1765308862915,0.02239083,94066.0,94061.0,0.21262797]
["bitfinex","BTCUSD",1765308862916,0.001,94063.0,94061.0,0.21262797]
["bitfinex","BTCUSD",1765308863146,0.001,94063.0,94062.0,0.21262571]
["bitfinex","BTCUSD",1765308863319,0.24789709,94066.0,94063.0,0.22325287]
["bitfinex","BTCUSD",1765308863560,0.24789709,94066.0,94030.0,0.55156441]
["bitfinex","BTCUSD",1765308863561,0.01063196,94056.0,94030.0,0.55156441]
["bitfinex","BTCUSD",1765308863755,0.02836,94049.0,94048.0,0.00011891]
["bitfinex","BTCUSD",1765308863971,0.2410151,94049.0,94048.0,0.00011891]
["bitfinex","BTCUSD",1765308864191,0.2645351,94049.0,94048.0,0.00011891]
["bitfinex","BTCUSD",1765308864308,0.21269581,94031.0,94030.0,0.0004]
["bitfinex","BTCUSD",1765308864674,0.02836,94031.0,94030.0,0.00051885]
["bitfinex","BTCUSD",1765308864803,0.01696,94042.0,94041.0,0.22330684]
["bitfinex","BTCUSD",1765308865001,0.01696,94042.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1765308865002,0.01063365,94041.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1765308865199,0.01063388,94039.0,94035.0,0.22331899]
["bitfinex","BTCUSD",1765308865405,0.03415365,94041.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1765308865406,0.02352,94041.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1765308865814,0.01896,94042.0,94041.0,0.21267319]
["bitfinex","BTCUSD",1765308866226,0.21269581,94031.0,94020.0,0.01103603]
["bitfinex","BTCUSD",1765308866521,0.25801581,94031.0,94020.0,0.0004]
["bitfinex","BTCUSD",1765308866727,0.25801581,94031.0,94022.0,0.21271602]
["bitfinex","BTCUSD",1765308866728,0.28153581,94031.0,94022.0,0.21271602]
["bitfinex","BTCUSD",1765308866962,0.28153581,94031.0,94020.0,0.01103603]
["bitfinex","BTCUSD",1765308867175,0.28153581,94031.0,94020.0,0.0004]
["bitfinex","BTCUSD",1765308868420,0.28153581,94031.0,94024.0,0.01063558]
["bitfinex","BTCUSD",1765308868890,0.28253581,94031.0,94024.0,0.01063558]
["bitfinex","BTCUSD",1765308869058,0.28253581,94031.0,94025.0,0.01063546]
["bitfinex","BTCUSD",1765308869259,0.28253581,94031.0,94024.0,0.2233459]
["bitfinex","BTCUSD",1765308869260,0.28353581,94031.0,94030.0,0.00197824]
["bitfinex","BTCUSD",1765308869497,0.28253581,94031.0,94030.0,0.00197824]
["bitfinex","BTCUSD",1765308869911,0.28453581,94031.0,94030.0,0.00197824]
["bitfinex","BTCUSD",1765308871749,0.07184,94031.0,94030.0,0.00197824]
["bitfinex","BTCUSD",1765308871908,0.003,94031.0,94030.0,0.21467631]
["bitfinex","BTCUSD",1765308872086,0.003,94031.0,94030.0,0.21628918]
["bitfinex","BTCUSD",1765308872606,0.01696,94037.0,94036.0,0.2126845]
["bitfinex","BTCUSD",1765308872988,0.01696,94037.0,94036.0,0.21429737]
["bitfinex","BTCUSD",1765308873216,0.01696,94037.0,94036.0,0.21558829]
["bitfinex","BTCUSD",1765308873706,0.0106332,94045.0,94042.0,0.21267032]
["bitfinex","BTCUSD",1765308873922,0.22962243,94046.0,94043.0,0.21266801]
["bitfinex","BTCUSD",1765308874159,0.22962204,94046.0,94043.0,0.21266801]
["bitfinex","BTCUSD",1765308874579,0.01696,94046.0,94044.0,0.21266577]
["bitfinex","BTCUSD",1765308875001,0.01696,94046.0,94044.0,0.21266641]
["bitfinex","BTCUSD",1765308875212,0.01696,94046.0,94045.0,0.21266415]
["bitfinex","BTCUSD",1765308875416,0.01996,94046.0,94044.0,0.21266641]
["bitfinex","BTCUSD",1765308875631,0.01996,94046.0,94045.0,0.21266415]
["bitfinex","BTCUSD",1765308875805,0.01176,94066.0,94051.0,0.21265058]
["bitfinex","BTCUSD",1765308875806,0.01063196,94056.0,94051.0,0.21265058]
["bitfinex","BTCUSD",1765308876029,0.01063196,94056.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1765308876226,0.22327145,94056.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1765308876455,0.24679145,94056.0,94053.0,0.21264603]
["bitfinex","BTCUSD",1765308876880,0.03415196,94056.0,94053.0,0.22327833]
["bitfinex","BTCUSD",1765308877082,0.0166,94054.0,94053.0,0.0106323]
["bitfinex","BTCUSD",1765308877282,0.0166,94054.0,94052.0,0.21264755]
["bitfinex","BTCUSD",1765308877529,0.0166,94054.0,94053.0,0.21264606]
["bitfinex","BTCUSD",1765308878498,0.0176,94054.0,94053.0,0.21264606]
["bitfinex","BTCUSD",1765308878914,0.001,94054.0,94053.0,0.21264606]
["bitfinex","BTCUSD",1765308879236,0.21263929,94056.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1765308879398,0.01176,94057.0,94055.0,0.21264117]
["bitfinex","BTCUSD",1765308879600,0.01176,94057.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1765308880045,0.01176,94057.0,94056.0,0.21263927]
["bitfinex","BTCUSD",1765308880292,0.01692,94058.0,94056.0,0.21425214]
["bitfinex","BTCUSD",1765308880439,0.22325001,94065.0,94060.0,0.21263023]
["bitfinex","BTCUSD",1765308880649,0.22325001,94065.0,94062.0,0.21262537]
["bitfinex","BTCUSD",1765308881841,0.22325001,94065.0,94062.0,0.22325665]
["bitfinex","BTCUSD",1765308882137,0.22425001,94065.0,94062.0,0.22325665]
["bitfinex","BTCUSD",1765308882363,0.22625001,94065.0,94062.0,0.22325665]
["bitfinex","BTCUSD",1765308883258,0.01363094,94065.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1765308883461,0.01063105,94064.0,94060.0,0.22326069]
["bitfinex","BTCUSD",1765308883665,0.03715094,94065.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1765308883865,0.02652,94065.0,94062.0,0.22325627]
["bitfinex","BTCUSD",1765308884195,0.02652,94065.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1765308884616,0.02352,94065.0,94064.0,0.21262119]
["bitfinex","BTCUSD",1765308884819,0.04012,94065.0,94064.0,0.21262119]
["bitfinex","BTCUSD",1765308885023,0.04112,94065.0,94064.0,0.21312618]
["bitfinex","BTCUSD",1765308885373,0.04212,94065.0,94064.0,0.21312618]
["bitfinex","BTCUSD",1765308885579,0.04012,94065.0,94064.0,0.21312618]
["bitfinex","BTCUSD",1765308885818,0.04112,94065.0,94064.0,0.21312618]
["bitfinex","BTCUSD",1765308885957,0.04312,94065.0,94064.0,0.21312618]
["bitfinex","BTCUSD",1765308886158,0.25573893,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308887035,0.04312,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308887568,0.25573893,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308888578,0.04312,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308888778,0.06520799,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308888980,0.27782692,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308896308,0.26573349,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308896511,0.28265349,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308896716,0.26573349,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308896916,0.28265349,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308898324,0.23253893,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308898531,0.24753893,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308898734,0.27019893,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308899700,0.05758,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308899940,0.003,94065.0,94064.0,0.21312618]
["bitfinex","BTCUSD",1765308901476,0.003,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308901676,0.25327893,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308902008,0.27536692,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308905813,0.28532003,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308907680,0.34784302,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308908939,0.34684302,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308909342,0.34484302,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308909498,0.34484302,94065.0,94064.0,0.00150499]
["bitfinex","BTCUSD",1765308909706,0.35184302,94065.0,94064.0,0.00150499]
["bitfinex","BTCUSD",1765308909912,0.34784302,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308910307,0.34484302,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308910514,0.34784302,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308911611,0.35184302,94065.0,94064.0,0.00150499]
["bitfinex","BTCUSD",1765308911818,0.63854302,94065.0,94064.0,0.00050499]
["bitfinex","BTCUSD",1765308912022,0.21269581,94031.0,94030.0,0.0004]
["bitfinex","BTCUSD",1765308912233,0.24055581,94031.0,94030.0,0.00051885]
["bitfinex","BTCUSD",1765308912445,0.24055581,94031.0,94010.0,0.0004]
["bitfinex","BTCUSD",1765308912446,0.21271843,94021.0,94010.0,0.0004]
["bitfinex","BTCUSD",1765308912663,0.26278496,94021.0,94010.0,0.0004]
["bitfinex","BTCUSD",1765308912882,0.28711496,94021.0,94012.0,0.01063693]
["bitfinex","BTCUSD",1765308913087,0.28711496,94021.0,94014.0,0.01063671]
["bitfinex","BTCUSD",1765308913284,0.28711496,94021.0,94012.0,0.01063693]
["bitfinex","BTCUSD",1765308913505,0.28711496,94021.0,94011.0,0.01063705]
["bitfinex","BTCUSD",1765308913706,0.28711496,94021.0,94014.0,0.21273319]
["bitfinex","BTCUSD",1765308913903,0.28711496,94021.0,94013.0,0.01063682]
["bitfinex","BTCUSD",1765308914105,0.28711496,94021.0,94014.0,0.01063671]
["bitfinex","BTCUSD",1765308914283,0.28711496,94021.0,94011.0,0.01063705]
["bitfinex","BTCUSD",1765308914484,0.28711496,94021.0,94010.0,0.0004]
["bitfinex","BTCUSD",1765308914882,0.28811496,94021.0,94020.0,0.0034]
["bitfinex","BTCUSD",1765308915126,0.28811496,94021.0,94020.0,0.0044]
["bitfinex","BTCUSD",1765308918702,0.28711496,94021.0,94020.0,0.0004]
["bitfinex","BTCUSD",1765308918817,0.28811496,94021.0,94020.0,0.0004]
["bitfinex","BTCUSD",1765308919034,0.28911496,94021.0,94020.0,0.00363512]
["bitfinex","BTCUSD",1765308919803,0.28811496,94021.0,94020.0,0.00363512]
["bitfinex","BTCUSD",1765308920164,0.28911496,94021.0,94020.0,0.00363512]
["bitfinex","BTCUSD",1765308920786,0.28811496,94021.0,94020.0,0.00163512]
["bitfinex","BTCUSD",1765308921127,0.28911496,94021.0,94020.0,0.00363512]
["bitfinex","BTCUSD",1765308923321,0.71760691,94021.0,94020.0,0.00363512]
["bitfinex","BTCUSD",1765308923739,0.64233795,94021.0,94020.0,0.00363512]
["bitfinex","BTCUSD",1765308924261,0.64033795,94021.0,94020.0,0.00163512]
["bitfinex","BTCUSD",1765308924625,0.64533795,94021.0,94020.0,0.00263512]
["bitfinex","BTCUSD",1765308925323,0.28525861,94011.0,94010.0,0.0004]
["bitfinex","BTCUSD",1765308925520,0.32924861,94011.0,94010.0,0.0004]
["bitfinex","BTCUSD",1765308925727,0.35424861,94011.0,94010.0,0.0004]
["bitfinex","BTCUSD",1765308926044,0.64494861,94011.0,94010.0,0.0004]
["bitfinex","BTCUSD",1765308926238,0.64494861,94011.0,93990.0,0.0004]
["bitfinex","BTCUSD",1765308926239,0.50346369,94001.0,93990.0,0.0004]
["bitfinex","BTCUSD",1765308926427,0.59118124,94001.0,93990.0,0.0004]
["bitfinex","BTCUSD",1765308926635,0.61618124,94001.0,93990.0,0.0004]
["bitfinex","BTCUSD",1765308927239,0.32548124,94001.0,93990.0,0.0004]
["bitfinex","BTCUSD",1765308927449,0.61618124,94001.0,93990.0,0.0004]
["bitfinex","BTCUSD",1765308927669,0.61918124,94001.0,94000.0,0.0031]
["bitfinex","BTCUSD",1765308928574,0.61918124,94001.0,93990.0,0.0004]
["bitfinex","BTCUSD",1765308928575,0.28530388,93991.0,93990.0,0.0004]
["bitfinex","BTCUSD",1765308928796,0.61999388,93991.0,93990.0,0.0004]
["bitfinex","BTCUSD",1765308929003,0.64499388,93991.0,93990.0,0.0004]
["bitfinex","BTCUSD",1765308929683,0.64511237,93991.0,93990.0,0.0004]
["bitfinex","BTCUSD",1765308930331,0.64811237,93991.0,93990.0,0.0014]
["bitfinex","BTCUSD",1765308930724,0.35741237,93991.0,93990.0,0.0014]
["bitfinex","BTCUSD",1765308931226,0.64911237,93991.0,93990.0,0.0014]
["bitfinex","BTCUSD",1765308931610,0.64811237,93991.0,93990.0,0.0022426]
["bitfinex","BTCUSD",1765308932037,0.65211237,93991.0,93990.0,0.0032426]
["bitfinex","BTCUSD",1765308934676,0.29741995,93981.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1765308934822,0.32452995,93981.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1765308935025,0.34952995,93981.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1765308935230,0.34952995,93981.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1765308935437,0.34952995,93981.0,93958.0,0.22350341]
["bitfinex","BTCUSD",1765308935630,0.34952995,93981.0,93954.0,0.21286895]
["bitfinex","BTCUSD",1765308935631,0.27491353,93981.0,93954.0,0.21286895]
["bitfinex","BTCUSD",1765308935833,0.29379353,93981.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1765308936064,0.29379353,93981.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1765308936609,0.29379353,93981.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1765308936610,0.29479353,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765308937264,0.29179353,93981.0,93980.0,0.0004]
["bitfinex","BTCUSD",1765308937464,0.29279353,93981.0,93980.0,0.0054]
["bitfinex","BTCUSD",1765308937788,0.29179353,93981.0,93980.0,0.0004]
["bitfinex","BTCUSD",1765308938433,0.29279353,93981.0,93980.0,0.0004]
["bitfinex","BTCUSD",1765308939051,0.29179353,93981.0,93980.0,0.0004]
["bitfinex","BTCUSD",1765308939279,0.29479353,93981.0,93980.0,0.0034]
["bitfinex","BTCUSD",1765308939451,0.29379353,93981.0,93980.0,0.0004]
["bitfinex","BTCUSD",1765308939673,0.29479353,93981.0,93980.0,0.0024]
["bitfinex","BTCUSD",1765308940477,0.003,93981.0,93980.0,0.21549217]
["bitfinex","BTCUSD",1765308941870,0.003,93981.0,93980.0,0.00268094]
["bitfinex","BTCUSD",1765308942067,0.25600897,93981.0,93980.0,0.00268094]
["bitfinex","BTCUSD",1765308942311,0.23100897,93981.0,93980.0,0.00268094]
["bitfinex","BTCUSD",1765308942861,0.0182,93981.0,93980.0,0.21549217]
["bitfinex","BTCUSD",1765308943065,0.0432,93981.0,93980.0,0.21549217]
["bitfinex","BTCUSD",1765308944116,0.0152,93981.0,93980.0,0.21349217]
["bitfinex","BTCUSD",1765308944295,0.01688,93985.0,93982.0,0.2128067]
["bitfinex","BTCUSD",1765308944506,0.01699849,93991.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765308944890,0.01699849,93991.0,93990.0,0.21278859]
["bitfinex","BTCUSD",1765308945543,0.01699849,93991.0,93990.0,0.21440146]
["bitfinex","BTCUSD",1765308946176,0.22978482,93991.0,93990.0,0.00161287]
["bitfinex","BTCUSD",1765308946376,0.03219849,93991.0,93990.0,0.21440146]
["bitfinex","BTCUSD",1765308946556,0.03319849,93991.0,93990.0,0.21640146]
["bitfinex","BTCUSD",1765308946951,0.01799849,93991.0,93990.0,0.21640146]
["bitfinex","BTCUSD",1765308947156,0.01899849,93991.0,93990.0,0.21640146]
["bitfinex","BTCUSD",1765308947561,0.01899849,93991.0,93990.0,0.00361287]
["bitfinex","BTCUSD",1765308947759,0.28197938,93991.0,93990.0,0.00361287]
["bitfinex","BTCUSD",1765308948261,0.28197938,93991.0,93990.0,0.002]
["bitfinex","BTCUSD",1765308949607,0.03419849,93991.0,93990.0,0.002]
["bitfinex","BTCUSD",1765308950768,0.24698482,93991.0,93990.0,0.002]
["bitfinex","BTCUSD",1765308951221,0.05725849,93991.0,93990.0,0.002]
["bitfinex","BTCUSD",1765308951378,0.27004482,93991.0,93990.0,0.002]
["bitfinex","BTCUSD",1765308952035,0.05725849,93991.0,93990.0,0.002]
["bitfinex","BTCUSD",1765308952410,0.27004482,93991.0,93990.0,0.002]
["bitfinex","BTCUSD",1765308953175,0.05725849,93991.0,93990.0,0.002]
["bitfinex","BTCUSD",1765308953466,0.27004482,93991.0,93990.0,0.002]
["bitfinex","BTCUSD",1765308954361,0.26904482,93991.0,93990.0,0.002]
["bitfinex","BTCUSD",1765308954811,0.05525849,93991.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1765308955012,0.21278867,93990.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765308955206,0.27968427,93991.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765308955410,0.02306,93990.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1765308955625,0.00111849,93991.0,93990.0,0.002]
["bitfinex","BTCUSD",1765308955846,0.00111849,93991.0,93990.0,0.21640146]
["bitfinex","BTCUSD",1765308956055,0.00011849,93991.0,93990.0,0.21440146]
["bitfinex","BTCUSD",1765308957008,0.00011849,93991.0,93990.0,0.21540146]
["bitfinex","BTCUSD",1765308958192,0.00111849,93991.0,93990.0,0.21940146]
["bitfinex","BTCUSD",1765308961114,0.00111849,93991.0,93990.0,0.24060544]
["bitfinex","BTCUSD",1765308961326,0.00111849,93991.0,93990.0,0.21940146]
["bitfinex","BTCUSD",1765308962073,0.00011849,93991.0,93990.0,0.21440146]
["bitfinex","BTCUSD",1765308962290,0.00111849,93991.0,93990.0,0.22040146]
["bitfinex","BTCUSD",1765308962511,0.00111849,93991.0,93990.0,0.22340146]
["bitfinex","BTCUSD",1765308968468,0.00111849,93991.0,93990.0,1.53098146]
["bitfinex","BTCUSD",1765308968695,0.00111849,93991.0,93990.0,1.55218544]
["bitfinex","BTCUSD",1765308969278,0.00111849,93991.0,93990.0,0.88918146]
["bitfinex","BTCUSD",1765308972746,0.00111849,93991.0,93990.0,0.83938146]
["bitfinex","BTCUSD",1765308972897,0.00111849,93991.0,93990.0,0.67518146]
["bitfinex","BTCUSD",1765308973095,0.00111849,93991.0,93990.0,0.65018146]
["bitfinex","BTCUSD",1765308973798,0.21390482,93991.0,93990.0,0.01061287]
["bitfinex","BTCUSD",1765308973998,0.25320482,93991.0,93990.0,0.009]
["bitfinex","BTCUSD",1765308974200,0.27529281,93991.0,93990.0,0.009]
["bitfinex","BTCUSD",1765308975364,0.25320482,93991.0,93990.0,0.009]
["bitfinex","BTCUSD",1765308976566,0.01674849,93991.0,93990.0,0.009]
["bitfinex","BTCUSD",1765308976904,0.00111849,93991.0,93990.0,0.22178859]
["bitfinex","BTCUSD",1765308978256,0.00111849,93991.0,93990.0,0.22340146]
["bitfinex","BTCUSD",1765308979083,0.00111849,93991.0,93990.0,0.01061287]
["bitfinex","BTCUSD",1765308979319,0.27696281,93991.0,93990.0,0.009]
["bitfinex","BTCUSD",1765308982727,0.23599281,93991.0,93990.0,0.009]
["bitfinex","BTCUSD",1765308982951,0.00111849,93991.0,93990.0,0.009]
["bitfinex","BTCUSD",1765308983356,0.21390482,93991.0,93990.0,0.009]
["bitfinex","BTCUSD",1765308983565,0.25487482,93991.0,93990.0,0.009]
["bitfinex","BTCUSD",1765308983817,0.00111849,93991.0,93990.0,0.009]
["bitfinex","BTCUSD",1765308984158,0.21390482,93991.0,93990.0,0.009]
["bitfinex","BTCUSD",1765308984559,0.00111849,93991.0,93990.0,0.009]
["bitfinex","BTCUSD",1765308984787,0.00111849,93991.0,93990.0,0.22178859]
["bitfinex","BTCUSD",1765308985115,0.00111849,93991.0,93990.0,0.009]
["bitfinex","BTCUSD",1765308985775,0.21390482,93991.0,93990.0,0.009]
["bitfinex","BTCUSD",1765308988420,0.27696281,93991.0,93990.0,0.009]
["bitfinex","BTCUSD",1765308989646,0.27696281,93991.0,93990.0,0.006]
["bitfinex","BTCUSD",1765308990157,0.21280444,93983.0,93980.0,0.0004]
["bitfinex","BTCUSD",1765308990712,0.01063965,93988.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1765308990972,0.03584579,93991.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1765308990973,0.00311849,93991.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1765308991186,0.00311849,93991.0,93988.0,0.22343228]
["bitfinex","BTCUSD",1765308991354,0.21278865,93990.0,93985.0,0.22343957]
["bitfinex","BTCUSD",1765308991561,0.0107578,93991.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1765308991761,0.21278863,93990.0,93987.0,0.21279533]
["bitfinex","BTCUSD",1765308991975,0.22342805,93990.0,93987.0,0.21279533]
["bitfinex","BTCUSD",1765308992159,0.22343458,93989.0,93986.0,0.21279751]
["bitfinex","BTCUSD",1765308992361,0.22343458,93989.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765308992362,0.2127954,93987.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765308992714,0.21280444,93983.0,93982.0,0.00022474]
["bitfinex","BTCUSD",1765308992919,0.238919,93983.0,93982.0,0.00022474]
["bitfinex","BTCUSD",1765308993049,0.263769,93983.0,93982.0,0.00022474]
["bitfinex","BTCUSD",1765308993874,0.263769,93983.0,93982.0,0.00222474]
["bitfinex","BTCUSD",1765308994957,0.265769,93983.0,93982.0,0.00022474]
["bitfinex","BTCUSD",1765308995411,0.265769,93983.0,93982.0,0.00122474]
["bitfinex","BTCUSD",1765309003699,0.27641069,93983.0,93982.0,0.00122474]
["bitfinex","BTCUSD",1765309003949,0.241679,93983.0,93982.0,0.00122474]
["bitfinex","BTCUSD",1765309004147,0.282649,93983.0,93982.0,0.00122474]
["bitfinex","BTCUSD",1765309005459,0.06984456,93983.0,93982.0,0.21403144]
["bitfinex","BTCUSD",1765309005653,0.002,93983.0,93982.0,0.21403144]
["bitfinex","BTCUSD",1765309005820,0.23168444,93983.0,93982.0,0.00122474]
["bitfinex","BTCUSD",1765309006478,0.27265444,93983.0,93982.0,0.00122474]
["bitfinex","BTCUSD",1765309006680,0.282649,93983.0,93982.0,0.00122474]
["bitfinex","BTCUSD",1765309013119,0.24780444,93983.0,93982.0,0.00122474]
["bitfinex","BTCUSD",1765309013318,0.035,93983.0,93982.0,0.00122474]
["bitfinex","BTCUSD",1765309013685,0.27219444,93983.0,93982.0,0.00122474]
["bitfinex","BTCUSD",1765309013911,0.282189,93983.0,93982.0,0.00122474]
["bitfinex","BTCUSD",1765309014311,0.27219444,93983.0,93982.0,0.00122474]
["bitfinex","BTCUSD",1765309014856,0.29428243,93983.0,93982.0,0.00122474]
["bitfinex","BTCUSD",1765309017548,0.27219444,93983.0,93982.0,0.00122474]
["bitfinex","BTCUSD",1765309018574,0.29428243,93983.0,93982.0,0.00122474]
["bitfinex","BTCUSD",1765309019009,0.01812,93983.0,93982.0,0.00122474]
["bitfinex","BTCUSD",1765309019178,0.002,93983.0,93982.0,0.21564431]
["bitfinex","BTCUSD",1765309020798,0.002,93983.0,93982.0,0.21464431]
["bitfinex","BTCUSD",1765309020959,0.26716444,93983.0,93982.0,0.00183761]
["bitfinex","BTCUSD",1765309021157,0.24277444,93983.0,93982.0,0.00483761]
["bitfinex","BTCUSD",1765309021382,0.277159,93983.0,93982.0,0.00483761]
["bitfinex","BTCUSD",1765309021608,0.292039,93983.0,93982.0,0.00022474]
["bitfinex","BTCUSD",1765309021971,0.293039,93983.0,93982.0,0.00522474]
["bitfinex","BTCUSD",1765309022219,0.04485,93983.0,93982.0,0.00222474]
["bitfinex","BTCUSD",1765309022393,0.06693799,93983.0,93982.0,0.00222474]
["bitfinex","BTCUSD",1765309022585,0.06893799,93983.0,93982.0,0.00222474]
["bitfinex","BTCUSD",1765309022991,0.28174243,93983.0,93982.0,0.00222474]
["bitfinex","BTCUSD",1765309023350,0.30613243,93983.0,93982.0,0.00022474]
["bitfinex","BTCUSD",1765309028879,0.31677491,93983.0,93982.0,0.00022474]
["bitfinex","BTCUSD",1765309031785,0.30468148,93983.0,93982.0,0.00022474]
["bitfinex","BTCUSD",1765309041124,0.294039,93983.0,93982.0,0.00022474]
["bitfinex","BTCUSD",1765309043438,0.32598317,93983.0,93982.0,0.00022474]
["bitfinex","BTCUSD",1765309044558,0.68916895,93983.0,93982.0,0.00022474]
["bitfinex","BTCUSD",1765309044760,0.71212489,93983.0,93982.0,0.00022474]
["bitfinex","BTCUSD",1765309045819,0.71312489,93983.0,93982.0,0.00022474]
["bitfinex","BTCUSD",1765309045994,0.58811995,93981.0,93980.0,0.0004]
["bitfinex","BTCUSD",1765309046199,0.61435274,93981.0,93980.0,0.0004]
["bitfinex","BTCUSD",1765309046404,0.63751274,93981.0,93980.0,0.0004]
["bitfinex","BTCUSD",1765309047211,0.64051274,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309047384,0.63751274,93981.0,93980.0,0.0004]
["bitfinex","BTCUSD",1765309047609,0.63851274,93981.0,93980.0,0.0004]
["bitfinex","BTCUSD",1765309047814,0.64351274,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309048068,0.64251274,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309048428,0.64451274,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309050992,0.63454995,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309051171,0.62245652,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309051374,0.6324062,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309052858,0.66435554,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309053699,0.30118287,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309053907,0.31806287,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309057217,0.28611353,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309057350,0.29675533,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309057550,0.29475533,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309057956,0.29475533,93981.0,93980.0,0.0024]
["bitfinex","BTCUSD",1765309058585,0.28975533,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309059351,0.58145533,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309059516,0.58045533,93981.0,93980.0,0.0004]
["bitfinex","BTCUSD",1765309059896,0.58045533,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309059897,0.65393228,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309060099,0.65293228,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309060304,0.65293228,93981.0,93980.0,0.0004]
["bitfinex","BTCUSD",1765309060501,0.65693228,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309060719,0.65793228,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309061101,0.65693266,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309061705,0.65293266,93981.0,93980.0,0.0004]
["bitfinex","BTCUSD",1765309061906,0.65793266,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309062323,0.65993266,93981.0,93980.0,0.0014]
["bitfinex","BTCUSD",1765309064382,0.65993266,93981.0,93974.0,0.00022478]
["bitfinex","BTCUSD",1765309064383,0.56604554,93975.0,93974.0,0.00022478]
["bitfinex","BTCUSD",1765309064529,0.62579787,93975.0,93974.0,0.00022478]
["bitfinex","BTCUSD",1765309064736,0.64895787,93975.0,93974.0,0.00022478]
["bitfinex","BTCUSD",1765309064977,0.67189204,93975.0,93974.0,0.00022478]
["bitfinex","BTCUSD",1765309065480,0.67589204,93975.0,93974.0,0.00122478]
["bitfinex","BTCUSD",1765309065678,0.67689204,93975.0,93974.0,0.00122478]
["bitfinex","BTCUSD",1765309068685,0.68115244,93975.0,93974.0,0.00122478]
["bitfinex","BTCUSD",1765309071102,0.6711981,93975.0,93974.0,0.00122478]
["bitfinex","BTCUSD",1765309071302,0.64826393,93975.0,93974.0,0.00122478]
["bitfinex","BTCUSD",1765309071703,0.66514393,93975.0,93974.0,0.00122478]
["bitfinex","BTCUSD",1765309072647,0.60262094,93975.0,93974.0,0.00122478]
["bitfinex","BTCUSD",1765309072885,0.26667295,93975.0,93974.0,0.00122478]
["bitfinex","BTCUSD",1765309073198,0.26241255,93975.0,93974.0,0.00122478]
["bitfinex","BTCUSD",1765309073623,0.04959,93975.0,93974.0,0.00122478]
["bitfinex","BTCUSD",1765309073832,0.25841255,93975.0,93974.0,0.00022478]
["bitfinex","BTCUSD",1765309074052,0.23070255,93975.0,93974.0,0.00022478]
["bitfinex","BTCUSD",1765309074251,0.23270255,93975.0,93974.0,0.00122478]
["bitfinex","BTCUSD",1765309074367,0.22970255,93975.0,93974.0,0.00022478]
["bitfinex","BTCUSD",1765309074831,0.23070255,93975.0,93974.0,0.00022478]
["bitfinex","BTCUSD",1765309075162,0.22970255,93975.0,93974.0,0.00022478]
["bitfinex","BTCUSD",1765309075367,0.22970255,93975.0,93974.0,0.00122478]
["bitfinex","BTCUSD",1765309075594,0.22970255,93975.0,93974.0,0.00322478]
["bitfinex","BTCUSD",1765309075770,0.01688,93975.0,93974.0,0.00322478]
["bitfinex","BTCUSD",1765309075988,0.02424,93981.0,93974.0,0.00322478]
["bitfinex","BTCUSD",1765309075989,0.03557,94000.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1765309076192,0.42549668,94008.0,93989.0,0.21278984]
["bitfinex","BTCUSD",1765309076193,0.01063784,94004.0,93989.0,0.21278984]
["bitfinex","BTCUSD",1765309076400,0.01063784,94004.0,93989.0,0.21440271]
["bitfinex","BTCUSD",1765309076401,0.01688,94002.0,93989.0,0.21440271]
["bitfinex","BTCUSD",1765309076600,0.01688,94002.0,93990.0,0.00161287]
["bitfinex","BTCUSD",1765309076820,0.02751807,94002.0,93990.0,0.00161287]
["bitfinex","BTCUSD",1765309077056,0.01063818,94001.0,93990.0,0.00161287]
["bitfinex","BTCUSD",1765309077299,0.01063841,93999.0,93990.0,0.00161287]
["bitfinex","BTCUSD",1765309077538,0.01063863,93997.0,93990.0,0.00161287]
["bitfinex","BTCUSD",1765309078018,0.00111849,93991.0,93990.0,0.00161287]
["bitfinex","BTCUSD",1765309078573,0.00111849,93991.0,93990.0,0.00261287]
["bitfinex","BTCUSD",1765309079668,0.21390482,93991.0,93990.0,0.00261287]
["bitfinex","BTCUSD",1765309079893,0.23014482,93991.0,93990.0,0.00261287]
["bitfinex","BTCUSD",1765309080019,0.01735849,93991.0,93990.0,0.00261287]
["bitfinex","BTCUSD",1765309080446,0.06847305,93991.0,93990.0,0.001]
["bitfinex","BTCUSD",1765309081332,0.03423849,93991.0,93990.0,0.001]
["bitfinex","BTCUSD",1765309081687,0.05847849,93991.0,93990.0,0.001]
["bitfinex","BTCUSD",1765309084522,0.00111849,93991.0,93990.0,0.00261287]
["bitfinex","BTCUSD",1765309085065,0.00111849,93991.0,93990.0,0.29331287]
["bitfinex","BTCUSD",1765309086346,0.00011849,93991.0,93990.0,0.29331287]
["bitfinex","BTCUSD",1765309086489,0.00011849,93991.0,93990.0,0.29431287]
["bitfinex","BTCUSD",1765309086698,0.00011849,93991.0,93990.0,0.00361287]
["bitfinex","BTCUSD",1765309086902,0.00011849,93991.0,93990.0,0.00661287]
["bitfinex","BTCUSD",1765309087240,0.00011849,93991.0,93990.0,0.21940146]
["bitfinex","BTCUSD",1765309087595,0.00011849,93991.0,93990.0,0.51010146]
["bitfinex","BTCUSD",1765309088404,0.00011849,93991.0,93990.0,1.53130544]
["bitfinex","BTCUSD",1765309089194,0.00011849,93991.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1765309089195,0.00999456,93975.0,93958.0,0.03193247]
["bitfinex","BTCUSD",1765309089381,0.54626711,93975.0,93958.0,0.03193247]
["bitfinex","BTCUSD",1765309089598,0.52564679,93959.0,93958.0,0.03193247]
["bitfinex","BTCUSD",1765309089787,0.52564679,93959.0,93950.0,0.0004]
["bitfinex","BTCUSD",1765309089788,0.23496491,93951.0,93950.0,0.0004]
["bitfinex","BTCUSD",1765309089938,0.37787942,93951.0,93950.0,0.0004]
["bitfinex","BTCUSD",1765309090140,0.68724942,93951.0,93950.0,0.0004]
["bitfinex","BTCUSD",1765309090887,0.75177241,93951.0,93950.0,0.00079643]
["bitfinex","BTCUSD",1765309091092,0.75077241,93951.0,93950.0,1e-08]
["bitfinex","BTCUSD",1765309091290,0.75077241,93951.0,93912.0,0.01208]
["bitfinex","BTCUSD",1765309091291,0.02208799,93941.0,93912.0,0.01208]
["bitfinex","BTCUSD",1765309091493,0.15106338,93941.0,93912.0,0.01208]
["bitfinex","BTCUSD",1765309091637,0.46043338,93941.0,93912.0,0.01208]
["bitfinex","BTCUSD",1765309092443,0.36424799,93941.0,93912.0,0.01208]
["bitfinex","BTCUSD",1765309092693,0.36424799,93941.0,93940.0,1e-08]
["bitfinex","BTCUSD",1765309092864,0.42677098,93941.0,93940.0,1e-08]
["bitfinex","BTCUSD",1765309093083,0.42877098,93941.0,93940.0,1e-08]
["bitfinex","BTCUSD",1765309093896,0.42677098,93941.0,93940.0,1e-08]
["bitfinex","BTCUSD",1765309094101,0.43177098,93941.0,93940.0,0.00100001]
["bitfinex","BTCUSD",1765309094348,0.43177098,93941.0,93940.0,1e-08]
["bitfinex","BTCUSD",1765309094518,0.43377098,93941.0,93940.0,1e-08]
["bitfinex","BTCUSD",1765309094914,0.43177098,93941.0,93940.0,1e-08]
["bitfinex","BTCUSD",1765309095316,0.02208799,93931.0,93906.0,9e-05]
["bitfinex","BTCUSD",1765309095503,0.03799799,93931.0,93930.0,0.00051903]
["bitfinex","BTCUSD",1765309095739,0.05666799,93931.0,93930.0,0.00051903]
["bitfinex","BTCUSD",1765309096556,0.06092982,93931.0,93930.0,0.00051903]
["bitfinex","BTCUSD",1765309096767,0.06992982,93931.0,93930.0,0.00151903]
["bitfinex","BTCUSD",1765309099319,0.13245281,93931.0,93930.0,0.00151903]
["bitfinex","BTCUSD",1765309099571,0.13245281,93931.0,93930.0,0.00275593]
["bitfinex","BTCUSD",1765309103110,0.06992982,93931.0,93930.0,0.00275593]
["bitfinex","BTCUSD",1765309105934,0.28285207,93931.0,93930.0,0.00275593]
["bitfinex","BTCUSD",1765309106490,0.22618408,93931.0,93930.0,0.00275593]
["bitfinex","BTCUSD",1765309106693,0.22192225,93931.0,93930.0,0.00275593]
["bitfinex","BTCUSD",1765309106897,0.22192225,93931.0,93930.0,0.0043688]
["bitfinex","BTCUSD",1765309107457,0.22192225,93931.0,93930.0,0.0209988]
["bitfinex","BTCUSD",1765309108206,0.21492225,93931.0,93930.0,0.0199988]
["bitfinex","BTCUSD",1765309108384,0.21292225,93931.0,93930.0,0.0209988]
["bitfinex","BTCUSD",1765309108608,0.21792225,93931.0,93930.0,0.0209988]
["bitfinex","BTCUSD",1765309108806,0.21892225,93931.0,93930.0,0.0209988]
["bitfinex","BTCUSD",1765309109787,0.21892225,93931.0,93930.0,0.0458488]
["bitfinex","BTCUSD",1765309110043,0.21892225,93931.0,93930.0,0.25877331]
["bitfinex","BTCUSD",1765309110044,0.006,93931.0,93930.0,0.25877331]
["bitfinex","BTCUSD",1765309111393,0.001,93931.0,93930.0,0.25777331]
["bitfinex","BTCUSD",1765309111747,0.003,93931.0,93930.0,0.25877331]
["bitfinex","BTCUSD",1765309112162,0.003,93931.0,93930.0,0.25977331]
["bitfinex","BTCUSD",1765309114596,0.003,93931.0,93930.0,0.0468488]
["bitfinex","BTCUSD",1765309114777,0.003,93931.0,93930.0,0.25977331]
["bitfinex","BTCUSD",1765309123010,0.003,93931.0,93930.0,0.25877331]
["bitfinex","BTCUSD",1765309123426,0.003,93931.0,93930.0,0.26077331]
["bitfinex","BTCUSD",1765309123619,0.22353451,93947.0,93943.0,0.22353786]
["bitfinex","BTCUSD",1765309123822,0.22353451,93947.0,93946.0,0.01184]
["bitfinex","BTCUSD",1765309124029,0.22353451,93947.0,93946.0,0.02925698]
["bitfinex","BTCUSD",1765309124519,0.22353451,93947.0,93946.0,0.01262698]
["bitfinex","BTCUSD",1765309124712,0.22353451,93947.0,93946.0,0.00078698]
["bitfinex","BTCUSD",1765309124852,0.22753451,93947.0,93946.0,0.00078698]
["bitfinex","BTCUSD",1765309125056,0.22353451,93947.0,93946.0,0.00078698]
["bitfinex","BTCUSD",1765309125468,0.22853451,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309126515,0.26418451,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309126741,0.2676025,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309127311,0.3031525,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309128109,0.2844825,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309129361,0.3031525,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309132784,0.2844825,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309133116,0.2685025,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309135758,0.006,93947.0,93946.0,0.2549881]
["bitfinex","BTCUSD",1765309138483,0.006,93947.0,93946.0,0.2321381]
["bitfinex","BTCUSD",1765309138915,0.006,93947.0,93946.0,0.01924985]
["bitfinex","BTCUSD",1765309139119,0.21888598,93947.0,93946.0,0.00339985]
["bitfinex","BTCUSD",1765309141258,0.006,93947.0,93946.0,0.01924985]
["bitfinex","BTCUSD",1765309141772,0.006,93947.0,93946.0,0.04209985]
["bitfinex","BTCUSD",1765309142179,0.21888598,93947.0,93946.0,0.04209985]
["bitfinex","BTCUSD",1765309142964,0.006,93947.0,93946.0,0.04209985]
["bitfinex","BTCUSD",1765309143390,0.21888598,93947.0,93946.0,0.01924985]
["bitfinex","BTCUSD",1765309145311,0.006,93947.0,93946.0,0.01924985]
["bitfinex","BTCUSD",1765309145741,0.006,93947.0,93946.0,0.2321381]
["bitfinex","BTCUSD",1765309145960,0.006,93947.0,93946.0,0.01924985]
["bitfinex","BTCUSD",1765309146134,0.21888598,93947.0,93946.0,0.00339985]
["bitfinex","BTCUSD",1765309146335,0.006,93947.0,93946.0,0.00339985]
["bitfinex","BTCUSD",1765309146714,0.006,93947.0,93946.0,0.2162881]
["bitfinex","BTCUSD",1765309147100,0.006,93947.0,93946.0,0.02660985]
["bitfinex","BTCUSD",1765309147303,0.006,93947.0,93946.0,0.04174985]
["bitfinex","BTCUSD",1765309147506,0.21888598,93947.0,93946.0,0.04174985]
["bitfinex","BTCUSD",1765309147714,0.21888598,93947.0,93946.0,0.00339985]
["bitfinex","BTCUSD",1765309147919,0.006,93947.0,93946.0,0.04174985]
["bitfinex","BTCUSD",1765309148319,0.21888598,93947.0,93946.0,0.04174985]
["bitfinex","BTCUSD",1765309148651,0.006,93947.0,93946.0,0.04174985]
["bitfinex","BTCUSD",1765309148829,0.006,93947.0,93946.0,0.2546381]
["bitfinex","BTCUSD",1765309149435,0.006,93947.0,93946.0,0.27584208]
["bitfinex","BTCUSD",1765309149847,0.006,93947.0,93946.0,1.27584208]
["bitfinex","BTCUSD",1765309150436,0.006,93947.0,93946.0,1.16924208]
["bitfinex","BTCUSD",1765309150637,0.005,93947.0,93946.0,0.18774985]
["bitfinex","BTCUSD",1765309150835,0.005,93947.0,93946.0,0.04174985]
["bitfinex","BTCUSD",1765309150836,0.21788598,93947.0,93946.0,0.04174985]
["bitfinex","BTCUSD",1765309151091,0.21788598,93947.0,93946.0,0.00339985]
["bitfinex","BTCUSD",1765309151741,0.21288598,93947.0,93946.0,0.00239985]
["bitfinex","BTCUSD",1765309151943,0.23497397,93947.0,93946.0,0.00078698]
["bitfinex","BTCUSD",1765309152144,0.23597397,93947.0,93946.0,0.00078698]
["bitfinex","BTCUSD",1765309152344,0.23497397,93947.0,93946.0,0.00378698]
["bitfinex","BTCUSD",1765309152691,0.21588598,93947.0,93946.0,0.00378698]
["bitfinex","BTCUSD",1765309152893,0.21588598,93947.0,93946.0,0.00078698]
["bitfinex","BTCUSD",1765309153249,0.21588598,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309154593,0.23215598,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309154802,0.27291397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309155013,0.28979397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309155883,0.28679397,93947.0,93946.0,0.00078698]
["bitfinex","BTCUSD",1765309156096,0.28879397,93947.0,93946.0,0.00078698]
["bitfinex","BTCUSD",1765309156306,0.29679397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309158860,0.27812397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309159830,0.29679397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309161013,0.27812397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309161854,0.29679397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309163653,0.27812397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309167212,0.29679397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309168274,0.26185397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309168461,0.23976598,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309169952,0.27502598,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309170099,0.29711397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309172045,0.27844397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309173749,0.29711397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309175361,0.27844397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309175776,0.29711397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309177650,0.27844397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309178049,0.26185397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309178253,0.23976598,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309178851,0.25635598,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309179080,0.27844397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309179692,0.26185397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309180899,0.29711397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309181315,0.27844397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309182351,0.25635598,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309185756,0.23976598,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309190410,0.22288598,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309190588,0.23976598,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309190803,0.22288598,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309191005,0.29669397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309200241,0.27802397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309200634,0.23976598,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309201291,0.25593598,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309201408,0.28460054,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309202468,0.29644054,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309202780,0.28644054,93947.0,93946.0,0.00078698]
["bitfinex","BTCUSD",1765309202932,0.29544054,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309204124,0.29844054,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309206173,0.28156054,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309206386,0.29844054,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309212541,0.25360598,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309214356,0.012,93947.0,93946.0,0.25532523]
["bitfinex","BTCUSD",1765309214557,0.012,93947.0,93946.0,0.04243698]
["bitfinex","BTCUSD",1765309214936,0.22488598,93947.0,93946.0,0.04243698]
["bitfinex","BTCUSD",1765309215153,0.22488598,93947.0,93946.0,0.01685698]
["bitfinex","BTCUSD",1765309215342,0.21588598,93947.0,93946.0,0.01685698]
["bitfinex","BTCUSD",1765309215539,0.21588598,93947.0,93946.0,0.01785698]
["bitfinex","BTCUSD",1765309215540,0.21888598,93947.0,93946.0,0.01785698]
["bitfinex","BTCUSD",1765309215907,0.21588598,93947.0,93946.0,0.01785698]
["bitfinex","BTCUSD",1765309216121,0.003,93947.0,93946.0,0.01785698]
["bitfinex","BTCUSD",1765309216340,0.005,93947.0,93946.0,0.01785698]
["bitfinex","BTCUSD",1765309216545,0.21788598,93947.0,93946.0,0.01785698]
["bitfinex","BTCUSD",1765309219147,0.21788598,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309222402,0.005,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309223372,0.21788598,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309224177,0.005,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309224603,0.005,93947.0,93946.0,0.2558581]
["bitfinex","BTCUSD",1765309225514,0.003,93947.0,93946.0,0.2558581]
["bitfinex","BTCUSD",1765309225925,0.003,93947.0,93946.0,0.04296985]
["bitfinex","BTCUSD",1765309226382,0.21288598,93947.0,93946.0,0.00239985]
["bitfinex","BTCUSD",1765309226753,0.21288598,93947.0,93946.0,0.00339985]
["bitfinex","BTCUSD",1765309226754,0.21488598,93947.0,93946.0,0.00339985]
["bitfinex","BTCUSD",1765309227492,0.21288598,93947.0,93946.0,0.00239985]
["bitfinex","BTCUSD",1765309227639,0.21688598,93947.0,93946.0,0.00339985]
["bitfinex","BTCUSD",1765309228088,0.21688598,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309228393,0.27297397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309228688,0.27497397,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309229793,0.36945412,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309231172,0.36345412,93947.0,93946.0,0.00078698]
["bitfinex","BTCUSD",1765309231392,0.67310668,93947.0,93946.0,0.00178698]
["bitfinex","BTCUSD",1765309231576,0.67310668,93947.0,93930.0,0.00051903]
["bitfinex","BTCUSD",1765309231577,0.51361681,93931.0,93930.0,0.00051903]
["bitfinex","BTCUSD",1765309231788,0.6269798,93931.0,93930.0,0.00051903]
["bitfinex","BTCUSD",1765309232263,0.63124177,93931.0,93930.0,0.00051903]
["bitfinex","BTCUSD",1765309233568,0.63424177,93931.0,93930.0,0.00151903]
["bitfinex","BTCUSD",1765309233945,0.6463352,93931.0,93930.0,0.00151903]
["bitfinex","BTCUSD",1765309234627,0.6483352,93931.0,93930.0,0.00151903]
["bitfinex","BTCUSD",1765309235013,0.54505422,93931.0,93930.0,0.00151903]
["bitfinex","BTCUSD",1765309235464,0.56372422,93931.0,93930.0,0.00151903]
["bitfinex","BTCUSD",1765309235811,0.35080197,93931.0,93930.0,0.00151903]
["bitfinex","BTCUSD",1765309236077,0.37288996,93931.0,93930.0,0.00151903]
["bitfinex","BTCUSD",1765309236640,0.33213197,93931.0,93930.0,0.00151903]
["bitfinex","BTCUSD",1765309236839,0.04143197,93931.0,93930.0,0.00151903]
["bitfinex","BTCUSD",1765309237082,0.04143197,93931.0,93930.0,0.21444354]
["bitfinex","BTCUSD",1765309237083,0.02184,93931.0,93930.0,0.21444354]
["bitfinex","BTCUSD",1765309237267,0.02184,93931.0,93930.0,0.21489339]
["bitfinex","BTCUSD",1765309238034,0.05584,93931.0,93930.0,0.00196888]
["bitfinex","BTCUSD",1765309238783,0.07792799,93931.0,93930.0,0.00196888]
["bitfinex","BTCUSD",1765309239335,0.04392799,93931.0,93930.0,0.00196888]
["bitfinex","BTCUSD",1765309239691,0.04392799,93931.0,93930.0,0.00358175]
["bitfinex","BTCUSD",1765309240934,0.02184,93931.0,93930.0,0.00358175]
["bitfinex","BTCUSD",1765309243475,0.02184,93931.0,93930.0,0.04315175]
["bitfinex","BTCUSD",1765309244046,0.005,93931.0,93930.0,0.04315175]
["bitfinex","BTCUSD",1765309244782,0.003,93931.0,93930.0,0.04315175]
["bitfinex","BTCUSD",1765309244986,0.003,93931.0,93930.0,0.25607626]
["bitfinex","BTCUSD",1765309245181,0.004,93931.0,93930.0,0.25607626]
["bitfinex","BTCUSD",1765309245383,0.001,93931.0,93930.0,0.25507626]
["bitfinex","BTCUSD",1765309245662,0.002,93931.0,93930.0,0.25607626]
["bitfinex","BTCUSD",1765309245864,0.002,93931.0,93930.0,0.27728024]
["bitfinex","BTCUSD",1765309246088,0.001,93931.0,93930.0,0.25607626]
["bitfinex","BTCUSD",1765309246362,0.01064452,93945.0,93943.0,0.2128944]
["bitfinex","BTCUSD",1765309246797,0.22972836,93946.0,93944.0,0.21289271]
["bitfinex","BTCUSD",1765309247023,0.24037277,93946.0,93942.0,0.2235418]
["bitfinex","BTCUSD",1765309247174,0.02748441,93946.0,93942.0,0.03485486]
["bitfinex","BTCUSD",1765309247378,0.01684,93946.0,93944.0,0.2128926]
["bitfinex","BTCUSD",1765309248176,0.22972845,93946.0,93944.0,0.21289246]
["bitfinex","BTCUSD",1765309248515,0.22972871,93946.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1765309248679,0.22972871,93946.0,93944.0,0.001]
["bitfinex","BTCUSD",1765309248877,0.01684,93946.0,93944.0,0.21389234]
["bitfinex","BTCUSD",1765309249081,0.01784,93946.0,93944.0,0.21589234]
["bitfinex","BTCUSD",1765309249284,0.01784,93946.0,93944.0,0.21489234]
["bitfinex","BTCUSD",1765309249919,0.01684,93946.0,93945.0,0.22850052]
["bitfinex","BTCUSD",1765309250144,0.01684,93947.0,93946.0,0.21288825]
["bitfinex","BTCUSD",1765309250270,0.01684,93947.0,93946.0,0.25405112]
["bitfinex","BTCUSD",1765309250613,0.01064361,93953.0,93951.0,0.21287682]
["bitfinex","BTCUSD",1765309250809,0.21287903,93951.0,93948.0,0.22352365]
["bitfinex","BTCUSD",1765309251017,0.21287903,93951.0,93948.0,0.22352722]
["bitfinex","BTCUSD",1765309251429,0.22351657,93953.0,93950.0,0.01561]
["bitfinex","BTCUSD",1765309251632,0.21287606,93952.0,93950.0,0.01561]
["bitfinex","BTCUSD",1765309251789,0.21287491,93952.0,93950.0,0.01561]
["bitfinex","BTCUSD",1765309252181,0.22351657,93953.0,93950.0,0.02625395]
["bitfinex","BTCUSD",1765309252379,0.01064373,93952.0,93948.0,0.22352762]
["bitfinex","BTCUSD",1765309252585,0.001,93951.0,93950.0,0.21287854]
["bitfinex","BTCUSD",1765309252784,0.03195182,93955.0,93954.0,0.21287012]
["bitfinex","BTCUSD",1765309252989,0.22970603,93956.0,93954.0,0.22848]
["bitfinex","BTCUSD",1765309253186,0.01684,93956.0,93954.0,0.22848]
["bitfinex","BTCUSD",1765309253345,0.24034965,93956.0,93953.0,0.02247361]
["bitfinex","BTCUSD",1765309253553,0.02748327,93956.0,93954.0,0.21286955]
["bitfinex","BTCUSD",1765309253735,0.01684,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1765309253937,0.01684,93956.0,93955.0,0.25241786]
["bitfinex","BTCUSD",1765309254142,0.01684,93956.0,93955.0,0.22847786]
["bitfinex","BTCUSD",1765309254386,0.03195117,93961.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1765309254596,0.22346384,93975.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1765309254758,0.21282708,93973.0,93972.0,0.00955]
["bitfinex","BTCUSD",1765309255114,0.0106409,93977.0,93974.0,0.01561]
["bitfinex","BTCUSD",1765309255435,0.01684,93978.0,93972.0,0.00955]
["bitfinex","BTCUSD",1765309255436,0.01684,93978.0,93976.0,0.01561]
["bitfinex","BTCUSD",1765309255617,0.00011852,93977.0,93976.0,0.01561]
["bitfinex","BTCUSD",1765309256295,0.00011852,93977.0,93976.0,0.03955]
["bitfinex","BTCUSD",1765309256505,0.00111852,93977.0,93976.0,0.03955]
["bitfinex","BTCUSD",1765309256702,0.00011852,93977.0,93976.0,0.03955]
["bitfinex","BTCUSD",1765309256911,0.00111852,93977.0,93976.0,0.04155]
["bitfinex","BTCUSD",1765309257695,0.00211852,93977.0,93976.0,0.04155]
["bitfinex","BTCUSD",1765309257908,0.00211852,93977.0,93976.0,0.25437029]
["bitfinex","BTCUSD",1765309258055,0.00211852,93977.0,93976.0,0.04155]
["bitfinex","BTCUSD",1765309258516,0.00211852,93977.0,93976.0,0.25437029]
["bitfinex","BTCUSD",1765309260880,0.00211852,93977.0,93976.0,0.25598316]
["bitfinex","BTCUSD",1765309261691,0.00011852,93977.0,93976.0,0.25398316]
["bitfinex","BTCUSD",1765309262094,0.00211852,93977.0,93976.0,0.25498316]
["bitfinex","BTCUSD",1765309264134,0.00211852,93977.0,93976.0,0.04216287]
["bitfinex","BTCUSD",1765309264540,0.00211852,93977.0,93976.0,0.25498316]
["bitfinex","BTCUSD",1765309265710,0.00211852,93977.0,93976.0,0.25483316]
["bitfinex","BTCUSD",1765309266519,0.00211852,93977.0,93976.0,0.23104316]
["bitfinex","BTCUSD",1765309266724,0.00211852,93977.0,93976.0,0.25483316]
["bitfinex","BTCUSD",1765309273942,0.21493654,93977.0,93976.0,0.00261287]
["bitfinex","BTCUSD",1765309274145,0.24965654,93977.0,93976.0,0.001]
["bitfinex","BTCUSD",1765309274343,0.2596511,93977.0,93976.0,0.001]
["bitfinex","BTCUSD",1765309274959,0.61287409,93977.0,93976.0,0.001]
["bitfinex","BTCUSD",1765309275584,0.61879409,93977.0,93976.0,0.001]
["bitfinex","BTCUSD",1765309275877,0.61879409,93977.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1765309275878,0.2128665,93956.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1765309276212,0.21286893,93955.0,93953.0,0.02247361]
["bitfinex","BTCUSD",1765309276399,0.21286893,93955.0,93953.0,0.01183]
["bitfinex","BTCUSD",1765309276602,0.21287012,93954.0,93953.0,0.01183]
["bitfinex","BTCUSD",1765309277185,0.21286801,93955.0,93953.0,0.01183]
["bitfinex","BTCUSD",1765309277566,0.21286567,93956.0,93954.0,0.22351145]
["bitfinex","BTCUSD",1765309277774,0.21286578,93956.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1765309277970,0.01064316,93957.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1765309278381,0.001,93955.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1765309278727,0.2235068,93957.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1765309278919,0.2235068,93957.0,93954.0,0.0136435]
["bitfinex","BTCUSD",1765309279163,0.001,93956.0,93954.0,0.22651328]
["bitfinex","BTCUSD",1765309279366,0.21386674,93956.0,93954.0,0.0364635]
["bitfinex","BTCUSD",1765309279503,0.001,93956.0,93954.0,0.02582]
["bitfinex","BTCUSD",1765309279976,0.001,93956.0,93954.0,0.003]
["bitfinex","BTCUSD",1765309280314,0.21386568,93956.0,93954.0,0.003]
["bitfinex","BTCUSD",1765309280499,0.21286786,93955.0,93954.0,0.002]
["bitfinex","BTCUSD",1765309281063,0.001,93955.0,93954.0,0.005]
["bitfinex","BTCUSD",1765309281300,0.21286568,93956.0,93953.0,0.02247361]
["bitfinex","BTCUSD",1765309281486,0.22450934,93956.0,93954.0,0.003]
["bitfinex","BTCUSD",1765309281892,0.22450934,93956.0,93953.0,0.01183]
["bitfinex","BTCUSD",1765309281893,0.21287012,93954.0,93953.0,0.01183]
["bitfinex","BTCUSD",1765309282098,0.21386793,93955.0,93954.0,0.02582]
["bitfinex","BTCUSD",1765309282300,0.21386793,93955.0,93954.0,0.003]
["bitfinex","BTCUSD",1765309282628,0.21386793,93955.0,93954.0,0.005]
["bitfinex","BTCUSD",1765309282777,0.001,93955.0,93954.0,0.21787012]
["bitfinex","BTCUSD",1765309282979,0.001,93955.0,93954.0,0.25630012]
["bitfinex","BTCUSD",1765309283185,0.01064316,93957.0,93954.0,0.25330012]
["bitfinex","BTCUSD",1765309283506,0.2235066,93957.0,93956.0,0.01561]
["bitfinex","BTCUSD",1765309284006,0.2235066,93957.0,93956.0,0.03843]
["bitfinex","BTCUSD",1765309284432,0.21286239,93958.0,93956.0,0.03843]
["bitfinex","BTCUSD",1765309284912,0.21386333,93957.0,93956.0,0.04143]
["bitfinex","BTCUSD",1765309286371,0.21286333,93957.0,93956.0,0.03843]
["bitfinex","BTCUSD",1765309286540,0.03892799,93963.0,93956.0,0.04343]
["bitfinex","BTCUSD",1765309286738,0.21285653,93960.0,93957.0,0.01561]
["bitfinex","BTCUSD",1765309287104,0.21285653,93960.0,93957.0,0.25129311]
["bitfinex","BTCUSD",1765309287292,0.04957047,93963.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1765309287492,0.01064271,93961.0,93957.0,0.23911627]
["bitfinex","BTCUSD",1765309287706,0.22349943,93960.0,93957.0,0.23911627]
["bitfinex","BTCUSD",1765309287902,0.21285898,93959.0,93957.0,0.01661]
["bitfinex","BTCUSD",1765309288103,0.21286106,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1765309289130,0.21286342,93957.0,93955.0,0.22351056]
["bitfinex","BTCUSD",1765309289526,0.22350182,93959.0,93955.0,0.22351056]
["bitfinex","BTCUSD",1765309289734,0.22350182,93959.0,93957.0,0.001]
["bitfinex","BTCUSD",1765309289928,0.001,93958.0,93957.0,0.004]
["bitfinex","BTCUSD",1765309290137,0.22350182,93959.0,93957.0,0.001]
["bitfinex","BTCUSD",1765309290341,0.26380562,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1765309290591,0.23495358,93956.0,93955.0,0.003]
["bitfinex","BTCUSD",1765309290789,0.02208799,93945.0,93940.0,0.02282]
["bitfinex","BTCUSD",1765309290966,0.22351863,93952.0,93948.0,0.22352768]
["bitfinex","BTCUSD",1765309291168,0.22352245,93951.0,93950.0,0.01213]
["bitfinex","BTCUSD",1765309292197,0.22352245,93951.0,93944.0,0.02282]
["bitfinex","BTCUSD",1765309292198,0.01064429,93947.0,93944.0,0.02282]
["bitfinex","BTCUSD",1765309292363,0.21289031,93946.0,93945.0,0.01213]
["bitfinex","BTCUSD",1765309292966,0.21288825,93946.0,93945.0,0.05056]
["bitfinex","BTCUSD",1765309293817,0.21388825,93946.0,93945.0,0.05156]
["bitfinex","BTCUSD",1765309296574,0.21388825,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1765309296824,0.23597624,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1765309297666,0.21388825,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1765309298279,0.21388825,93946.0,93945.0,0.01313]
["bitfinex","BTCUSD",1765309299966,0.001,93946.0,93945.0,0.26606339]
["bitfinex","BTCUSD",1765309301574,0.21388825,93946.0,93945.0,0.05317287]
["bitfinex","BTCUSD",1765309301777,0.23597624,93946.0,93945.0,0.00261287]
["bitfinex","BTCUSD",1765309302693,0.21388825,93946.0,93945.0,0.00261287]
["bitfinex","BTCUSD",1765309302921,0.21388825,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1765309302922,0.27100624,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1765309309182,0.33352923,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1765309309544,0.62422923,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1765309310546,0.64306923,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1765309310967,0.64306923,93946.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309310968,0.50360411,93939.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309311292,0.5411221,93939.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309311489,0.62021622,93939.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309311689,0.62447809,93939.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309312272,0.62747809,93939.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309312885,0.55996054,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309313087,0.53129598,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309313285,0.54813598,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309313528,0.53270598,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309314064,0.54813598,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309314254,0.57022397,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309314601,0.58889397,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309314807,0.01226187,93939.0,93938.0,0.04186778]
["bitfinex","BTCUSD",1765309315009,0.008,93939.0,93938.0,0.25477416]
["bitfinex","BTCUSD",1765309316046,0.003,93939.0,93938.0,0.25377416]
["bitfinex","BTCUSD",1765309316223,0.004,93939.0,93938.0,0.25777416]
["bitfinex","BTCUSD",1765309316432,0.001,93939.0,93938.0,0.25777416]
["bitfinex","BTCUSD",1765309316627,0.001,93939.0,93938.0,0.25977416]
["bitfinex","BTCUSD",1765309320840,0.001,93939.0,93938.0,0.28097814]
["bitfinex","BTCUSD",1765309321038,0.22347362,93971.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1765309321313,0.01684,93970.0,93969.0,0.00903]
["bitfinex","BTCUSD",1765309321454,0.00011852,93971.0,93969.0,0.22186572]
["bitfinex","BTCUSD",1765309321798,0.22967388,93970.0,93969.0,0.00903]
["bitfinex","BTCUSD",1765309322404,0.23367388,93970.0,93969.0,0.01003]
["bitfinex","BTCUSD",1765309323439,0.23367388,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1765309323588,0.21284973,93963.0,93962.0,0.0113]
["bitfinex","BTCUSD",1765309323750,0.21284973,93963.0,93955.0,0.03347339]
["bitfinex","BTCUSD",1765309323751,0.22349697,93961.0,93955.0,0.03347339]
["bitfinex","BTCUSD",1765309324176,0.21286339,93957.0,93955.0,0.03347339]
["bitfinex","BTCUSD",1765309324385,0.21286339,93957.0,93955.0,0.22351105]
["bitfinex","BTCUSD",1765309324607,0.01064282,93960.0,93957.0,0.22350613]
["bitfinex","BTCUSD",1765309324793,0.01064248,93963.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1765309325129,0.22349348,93963.0,93962.0,0.0113]
["bitfinex","BTCUSD",1765309327586,0.22449348,93963.0,93962.0,0.0113]
["bitfinex","BTCUSD",1765309327860,0.22349348,93963.0,93962.0,0.0113]
["bitfinex","BTCUSD",1765309328230,0.22449348,93963.0,93962.0,0.0123]
["bitfinex","BTCUSD",1765309329293,0.22449348,93963.0,93962.0,0.001]
["bitfinex","BTCUSD",1765309330276,0.23448804,93963.0,93962.0,0.001]
["bitfinex","BTCUSD",1765309332065,0.28077147,93963.0,93962.0,0.001]
["bitfinex","BTCUSD",1765309332274,0.63399446,93963.0,93962.0,0.001]
["bitfinex","BTCUSD",1765309332482,0.64529446,93963.0,93962.0,0.001]
["bitfinex","BTCUSD",1765309333094,0.64829446,93963.0,93962.0,0.001]
["bitfinex","BTCUSD",1765309333427,0.2349921,93939.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309333578,0.2636721,93939.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309333786,0.2791921,93939.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309334768,0.2978621,93939.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309334971,0.2821921,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309335560,0.2831921,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309337473,0.3018621,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309337646,0.2831921,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309338002,0.3018621,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309339160,0.5925621,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309339345,0.65508509,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309340308,0.65208509,93939.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309340509,0.65208509,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309340510,0.65708509,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309340712,0.65608509,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309340923,0.65108509,93939.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309341140,0.5985621,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309341549,0.5965621,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309341928,0.5925621,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309342362,0.5885621,93939.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309342718,0.5915621,93939.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309343080,0.5965621,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309347784,0.60082349,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309349084,0.55454006,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309349459,0.57022006,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309350062,0.27952006,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309350269,0.25957867,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309350496,0.24273867,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309350684,0.25957867,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309350890,0.25157867,93939.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309351099,0.26725867,93939.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309351263,0.26925867,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309351661,0.27208867,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309351908,0.28892867,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309352285,0.27208867,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309352484,0.28892867,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309352855,0.57962867,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309358150,0.64215166,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309358520,0.67922314,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309358922,0.67922314,93939.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309359125,0.67622314,93939.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309359329,0.68122314,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309359531,0.68322314,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309359962,0.67622314,93939.0,93938.0,0.00022491]
["bitfinex","BTCUSD",1765309360182,0.67622314,93939.0,93938.0,0.00122491]
["bitfinex","BTCUSD",1765309360316,0.68822314,93939.0,93938.0,0.00222491]
["bitfinex","BTCUSD",1765309367546,0.68822314,93939.0,93930.0,0.0004]
["bitfinex","BTCUSD",1765309367547,0.58823323,93931.0,93930.0,0.0004]
["bitfinex","BTCUSD",1765309367726,0.65539287,93931.0,93930.0,0.00051903]
["bitfinex","BTCUSD",1765309368053,0.65539287,93931.0,93930.0,0.00074396]
["bitfinex","BTCUSD",1765309368434,0.76590049,93931.0,93930.0,0.00074396]
["bitfinex","BTCUSD",1765309368652,0.76590049,93931.0,93920.0,0.0004]
["bitfinex","BTCUSD",1765309368653,0.57616247,93921.0,93920.0,0.0004]
["bitfinex","BTCUSD",1765309368954,0.61812323,93921.0,93920.0,0.0004]
["bitfinex","BTCUSD",1765309369096,0.61812323,93921.0,93900.0,0.0004]
["bitfinex","BTCUSD",1765309369097,0.0106486,93909.0,93900.0,0.0004]
["bitfinex","BTCUSD",1765309369304,0.60322421,93907.0,93900.0,0.0004]
["bitfinex","BTCUSD",1765309369502,0.61315497,93907.0,93900.0,0.0004]
["bitfinex","BTCUSD",1765309369721,0.65896762,93907.0,93900.0,0.0004]
["bitfinex","BTCUSD",1765309370595,0.66596762,93907.0,93906.0,0.00209]
["bitfinex","BTCUSD",1765309371510,0.66996762,93907.0,93906.0,0.00309]
["bitfinex","BTCUSD",1765309371721,0.66996762,93907.0,93900.0,0.0004]
["bitfinex","BTCUSD",1765309371722,0.58830125,93901.0,93900.0,0.0004]
["bitfinex","BTCUSD",1765309371934,0.65497089,93901.0,93900.0,0.0004]
["bitfinex","BTCUSD",1765309372952,0.65797089,93901.0,93900.0,0.0014]
["bitfinex","BTCUSD",1765309373154,0.67881089,93901.0,93900.0,0.0014]
["bitfinex","BTCUSD",1765309373372,0.21303565,93881.0,93860.0,0.0004]
["bitfinex","BTCUSD",1765309373517,0.6269532,93881.0,93880.0,0.00051892]
["bitfinex","BTCUSD",1765309375224,0.6289532,93881.0,93880.0,0.00051892]
["bitfinex","BTCUSD",1765309375425,0.6299532,93881.0,93880.0,0.00051892]
["bitfinex","BTCUSD",1765309375605,0.6299532,93881.0,93880.0,0.00192556]
["bitfinex","BTCUSD",1765309375807,0.63421788,93881.0,93880.0,0.00192556]
["bitfinex","BTCUSD",1765309376946,0.63221788,93881.0,93880.0,0.00192556]
["bitfinex","BTCUSD",1765309377475,0.28582364,93881.0,93880.0,0.00192556]
["bitfinex","BTCUSD",1765309377664,0.28582364,93881.0,93880.0,0.00292556]
["bitfinex","BTCUSD",1765309377665,0.35234663,93881.0,93880.0,0.00292556]
["bitfinex","BTCUSD",1765309378041,0.34834663,93881.0,93880.0,0.00192556]
["bitfinex","BTCUSD",1765309378413,0.35134663,93881.0,93880.0,0.00292556]
["bitfinex","BTCUSD",1765309378612,0.35634663,93881.0,93880.0,0.00292556]
["bitfinex","BTCUSD",1765309378853,0.35134663,93881.0,93880.0,0.00292556]
["bitfinex","BTCUSD",1765309379520,0.35334663,93881.0,93880.0,0.00292556]
["bitfinex","BTCUSD",1765309380834,0.52586903,93861.0,93860.0,0.0004]
["bitfinex","BTCUSD",1765309381157,0.55789903,93861.0,93860.0,0.00079707]
["bitfinex","BTCUSD",1765309381356,0.63909202,93861.0,93860.0,0.00079707]
["bitfinex","BTCUSD",1765309382012,0.64009202,93861.0,93860.0,0.00279707]
["bitfinex","BTCUSD",1765309382195,0.64209202,93861.0,93860.0,0.00279707]
["bitfinex","BTCUSD",1765309382394,0.64009202,93861.0,93860.0,0.00279707]
["bitfinex","BTCUSD",1765309382603,0.57632129,93851.0,93840.0,0.00049325]
["bitfinex","BTCUSD",1765309382776,0.59151129,93851.0,93850.0,0.0005193]
["bitfinex","BTCUSD",1765309382960,0.61018129,93851.0,93850.0,0.0005193]
["bitfinex","BTCUSD",1765309383988,0.61018129,93851.0,93840.0,0.00049325]
["bitfinex","BTCUSD",1765309383990,0.58843743,93841.0,93840.0,0.00049325]
["bitfinex","BTCUSD",1765309384171,0.62046743,93841.0,93840.0,0.00049325]
["bitfinex","BTCUSD",1765309384370,0.58846015,93831.0,93830.0,0.0004]
["bitfinex","BTCUSD",1765309384585,0.60365015,93831.0,93830.0,0.00049749]
["bitfinex","BTCUSD",1765309384780,0.62232015,93831.0,93830.0,0.00049749]
["bitfinex","BTCUSD",1765309386455,0.62632015,93831.0,93830.0,0.00049749]
["bitfinex","BTCUSD",1765309386791,0.64316015,93831.0,93830.0,0.00049749]
["bitfinex","BTCUSD",1765309387191,0.64316015,93831.0,93830.0,0.00190526]
["bitfinex","BTCUSD",1765309387389,0.64616015,93831.0,93830.0,0.00190526]
["bitfinex","BTCUSD",1765309387596,0.61722672,93831.0,93830.0,0.00190526]
["bitfinex","BTCUSD",1765309387803,0.55470373,93831.0,93830.0,0.00190526]
["bitfinex","BTCUSD",1765309388206,0.54977716,93831.0,93830.0,0.00190526]
["bitfinex","BTCUSD",1765309388455,0.24223716,93831.0,93830.0,0.00190526]
["bitfinex","BTCUSD",1765309388667,0.25911716,93831.0,93830.0,0.00190526]
["bitfinex","BTCUSD",1765309388799,0.25211716,93831.0,93830.0,0.00190526]
["bitfinex","BTCUSD",1765309389002,0.25411716,93831.0,93830.0,0.00190526]
["bitfinex","BTCUSD",1765309389227,0.25411716,93831.0,93818.0,0.07237768]
["bitfinex","BTCUSD",1765309389228,0.01065825,93824.0,93818.0,0.07237768]
["bitfinex","BTCUSD",1765309389536,0.2239418,93824.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1765309389718,0.01077662,93824.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1765309390056,0.01077662,93824.0,93822.0,0.00022532]
["bitfinex","BTCUSD",1765309390263,0.5379619,93823.0,93822.0,0.00022532]
["bitfinex","BTCUSD",1765309390474,0.72626251,93823.0,93822.0,0.00022532]
["bitfinex","BTCUSD",1765309390676,0.57641216,93811.0,93800.0,0.0004]
["bitfinex","BTCUSD",1765309390843,0.60856216,93811.0,93800.0,0.0004]
["bitfinex","BTCUSD",1765309391165,0.63266216,93811.0,93800.0,0.0004]
["bitfinex","BTCUSD",1765309392147,0.55325917,93811.0,93800.0,0.0004]
["bitfinex","BTCUSD",1765309392342,0.57113917,93811.0,93800.0,0.0004]
["bitfinex","BTCUSD",1765309393436,0.57213917,93811.0,93810.0,0.0014]
["bitfinex","BTCUSD",1765309394619,0.53804461,93811.0,93810.0,0.0014]
["bitfinex","BTCUSD",1765309395803,0.24734461,93811.0,93810.0,0.0014]
["bitfinex","BTCUSD",1765309396199,0.28143917,93811.0,93810.0,0.0014]
["bitfinex","BTCUSD",1765309396432,0.28143917,93811.0,93810.0,0.00173804]
["bitfinex","BTCUSD",1765309397828,0.34396216,93811.0,93810.0,0.00173804]
["bitfinex","BTCUSD",1765309400431,0.63466216,93811.0,93810.0,0.00173804]
["bitfinex","BTCUSD",1765309400639,0.63466216,93811.0,93749.0,0.0114]
["bitfinex","BTCUSD",1765309400640,0.50396508,93780.0,93749.0,0.0114]
["bitfinex","BTCUSD",1765309400875,0.55924307,93780.0,93757.0,0.0114]
["bitfinex","BTCUSD",1765309401302,0.58396307,93780.0,93757.0,0.0114]
["bitfinex","BTCUSD",1765309401474,0.58396307,93780.0,93758.0,0.0114]
["bitfinex","BTCUSD",1765309401830,0.58396307,93780.0,93779.0,0.00048749]
["bitfinex","BTCUSD",1765309402037,0.58596307,93780.0,93779.0,0.00048749]
["bitfinex","BTCUSD",1765309403122,0.56224307,93780.0,93779.0,0.00048749]
["bitfinex","BTCUSD",1765309403365,0.58696307,93780.0,93779.0,0.00048749]
["bitfinex","BTCUSD",1765309406382,0.58696307,93780.0,93779.0,0.00136111]
["bitfinex","BTCUSD",1765309407612,0.02208799,93757.0,93753.0,0.05361774]
["bitfinex","BTCUSD",1765309407947,0.03896799,93757.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1765309408148,0.03896799,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309408485,0.2301974,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309409293,0.2475074,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309409421,0.26959539,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309409638,0.25428539,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309409838,0.25528539,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309410041,0.01788,93757.0,93756.0,0.01729843]
["bitfinex","BTCUSD",1765309410255,0.06091,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309410574,0.04318456,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309410730,0.06890456,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309410930,0.07090456,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309411130,0.06890456,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309411754,0.04418456,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309411954,0.04318456,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309412266,0.06790456,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309412601,0.06990456,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309416614,0.06990456,93757.0,93756.0,0.04041843]
["bitfinex","BTCUSD",1765309416615,0.002,93757.0,93756.0,0.04041843]
["bitfinex","BTCUSD",1765309416785,0.01888,93757.0,93756.0,0.04041843]
["bitfinex","BTCUSD",1765309416987,0.01888,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309417230,0.002,93757.0,93756.0,0.0420313]
["bitfinex","BTCUSD",1765309417675,0.002,93757.0,93756.0,0.0189113]
["bitfinex","BTCUSD",1765309417882,0.002,93757.0,93756.0,0.0022613]
["bitfinex","BTCUSD",1765309418087,0.001,93757.0,93756.0,0.0022613]
["bitfinex","BTCUSD",1765309418295,0.001,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309418502,0.01831,93757.0,93756.0,0.00164843]
["bitfinex","BTCUSD",1765309418953,0.002,93757.0,93756.0,0.00164843]
["bitfinex","BTCUSD",1765309419155,0.001,93757.0,93756.0,0.00164843]
["bitfinex","BTCUSD",1765309419358,0.01831,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309419568,0.04039799,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309419834,0.03839799,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309419987,0.03939799,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309420182,0.04039799,93757.0,93756.0,0.00164843]
["bitfinex","BTCUSD",1765309420923,0.02408799,93757.0,93756.0,0.00164843]
["bitfinex","BTCUSD",1765309421399,0.001,93757.0,93756.0,0.00064843]
["bitfinex","BTCUSD",1765309421592,0.002,93757.0,93756.0,0.04141843]
["bitfinex","BTCUSD",1765309421816,0.002,93757.0,93756.0,0.25635098]
["bitfinex","BTCUSD",1765309422580,0.001,93757.0,93756.0,0.25535098]
["bitfinex","BTCUSD",1765309422783,0.02754461,93768.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1765309422984,0.02754461,93768.0,93767.0,0.02805]
["bitfinex","BTCUSD",1765309422985,0.01688,93768.0,93767.0,0.02805]
["bitfinex","BTCUSD",1765309423182,0.2239466,93773.0,93767.0,0.02966287]
["bitfinex","BTCUSD",1765309423183,0.01066416,93772.0,93767.0,0.02966287]
["bitfinex","BTCUSD",1765309423383,0.01688,93771.0,93768.0,0.23641197]
["bitfinex","BTCUSD",1765309423606,0.22394932,93772.0,93771.0,0.01665]
["bitfinex","BTCUSD",1765309424021,0.21328783,93770.0,93768.0,0.00161287]
["bitfinex","BTCUSD",1765309424805,0.21328783,93770.0,93769.0,0.01665]
["bitfinex","BTCUSD",1765309424988,0.21329465,93767.0,93763.0,0.002]
["bitfinex","BTCUSD",1765309425192,0.01066552,93760.0,93759.0,0.0114]
["bitfinex","BTCUSD",1765309425597,0.01066552,93760.0,93759.0,0.05117]
["bitfinex","BTCUSD",1765309425798,0.0106653,93762.0,93759.0,0.05117]
["bitfinex","BTCUSD",1765309426045,0.0106653,93762.0,93761.0,0.01665]
["bitfinex","BTCUSD",1765309426490,0.0106653,93762.0,93761.0,0.03977]
["bitfinex","BTCUSD",1765309426864,0.0106653,93762.0,93761.0,0.01665]
["bitfinex","BTCUSD",1765309427345,0.0116653,93762.0,93761.0,0.01865]
["bitfinex","BTCUSD",1765309427751,0.0126653,93762.0,93761.0,0.004]
["bitfinex","BTCUSD",1765309427954,0.03475329,93762.0,93761.0,0.004]
["bitfinex","BTCUSD",1765309428672,0.26451932,93762.0,93761.0,0.004]
["bitfinex","BTCUSD",1765309429084,0.26451932,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309430459,0.26512133,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309430588,0.28720932,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309430932,0.57790932,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309431425,0.60079194,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309431657,0.57790932,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309432181,0.55521932,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309432413,0.57790932,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309433609,0.55521932,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309433817,0.51667133,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309434025,0.26451932,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309434566,0.30408932,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309437380,0.25284589,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309438293,0.29199589,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309438495,0.58269589,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309439087,0.61552139,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309440518,0.61452139,93762.0,93761.0,0.00250744]
["bitfinex","BTCUSD",1765309440666,0.61452139,93762.0,93761.0,0.00350744]
["bitfinex","BTCUSD",1765309440667,0.61552139,93762.0,93761.0,0.00350744]
["bitfinex","BTCUSD",1765309440867,0.59864139,93762.0,93761.0,0.00350744]
["bitfinex","BTCUSD",1765309441146,0.61552139,93762.0,93761.0,0.00350744]
["bitfinex","BTCUSD",1765309441717,0.67804438,93762.0,93761.0,0.00350744]
["bitfinex","BTCUSD",1765309442303,0.70563869,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309442541,0.67704438,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309442749,0.68104438,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309443222,0.61852139,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309443951,0.60164139,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309444168,0.61852139,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309446203,0.60164139,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309446576,0.61852139,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309447244,0.60164139,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309447490,0.61852139,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309448242,0.31094139,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309448445,0.005,93762.0,93761.0,0.04048744]
["bitfinex","BTCUSD",1765309448669,0.02188,93762.0,93761.0,0.00312031]
["bitfinex","BTCUSD",1765309449086,0.02188,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309449290,0.03692,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309449499,0.08125799,93762.0,93761.0,0.00050744]
["bitfinex","BTCUSD",1765309449656,0.05800799,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309449858,0.05900799,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309450079,0.08225799,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309450452,0.07725799,93762.0,93761.0,0.00050744]
["bitfinex","BTCUSD",1765309450718,0.07925799,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309450866,0.05600799,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309451200,0.07725799,93762.0,93761.0,0.00050744]
["bitfinex","BTCUSD",1765309451445,0.03492,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309451579,0.003,93762.0,93761.0,0.00312031]
["bitfinex","BTCUSD",1765309451781,0.004,93762.0,93761.0,0.04310031]
["bitfinex","BTCUSD",1765309452148,0.02088,93762.0,93761.0,0.04310031]
["bitfinex","BTCUSD",1765309452907,0.01988,93762.0,93761.0,0.04210031]
["bitfinex","BTCUSD",1765309453092,0.004,93762.0,93761.0,0.00412031]
["bitfinex","BTCUSD",1765309453301,0.04296799,93762.0,93761.0,0.00412031]
["bitfinex","BTCUSD",1765309453472,0.03896799,93762.0,93761.0,0.00212031]
["bitfinex","BTCUSD",1765309453769,0.04096799,93762.0,93761.0,0.00312031]
["bitfinex","BTCUSD",1765309453971,0.01688,93762.0,93761.0,0.00212031]
["bitfinex","BTCUSD",1765309454197,0.03896799,93762.0,93761.0,0.00212031]
["bitfinex","BTCUSD",1765309454395,0.03896799,93762.0,93761.0,0.00250744]
["bitfinex","BTCUSD",1765309454396,0.05500799,93762.0,93761.0,0.00250744]
["bitfinex","BTCUSD",1765309454872,0.05600799,93762.0,93761.0,0.00550744]
["bitfinex","BTCUSD",1765309455073,0.04096799,93762.0,93761.0,0.00550744]
["bitfinex","BTCUSD",1765309455278,0.03996799,93762.0,93761.0,0.00250744]
["bitfinex","BTCUSD",1765309455577,0.04096799,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309457168,0.01888,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309457335,0.01888,93762.0,93761.0,0.04348744]
["bitfinex","BTCUSD",1765309458385,0.002,93762.0,93761.0,0.25840861]
["bitfinex","BTCUSD",1765309458593,0.01888,93762.0,93761.0,0.25840861]
["bitfinex","BTCUSD",1765309459147,0.01888,93762.0,93761.0,0.04510031]
["bitfinex","BTCUSD",1765309459808,0.01888,93762.0,93761.0,0.02252031]
["bitfinex","BTCUSD",1765309460163,0.01888,93762.0,93761.0,0.00612031]
["bitfinex","BTCUSD",1765309460366,0.01888,93762.0,93761.0,0.26038861]
["bitfinex","BTCUSD",1765309460749,0.01888,93762.0,93761.0,0.00612031]
["bitfinex","BTCUSD",1765309460946,0.04437456,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309462050,0.06894456,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309462217,0.04437456,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309462416,0.06894456,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309462661,0.35964456,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309462874,0.57295059,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309463287,0.63547358,93762.0,93761.0,0.00450744]
["bitfinex","BTCUSD",1765309463636,0.63347358,93762.0,93761.0,0.00050744]
["bitfinex","BTCUSD",1765309463907,0.63747358,93762.0,93761.0,0.00150744]
["bitfinex","BTCUSD",1765309464080,0.63947358,93762.0,93761.0,0.00250744]
["bitfinex","BTCUSD",1765309464663,0.57695059,93762.0,93761.0,0.00250744]
["bitfinex","BTCUSD",1765309465847,0.57695059,93762.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1765309465848,0.0155,93754.0,93724.0,0.02133925]
["bitfinex","BTCUSD",1765309466048,0.22343945,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1765309466330,0.54415945,93701.0,93700.0,0.00106753]
["bitfinex","BTCUSD",1765309467010,0.60668244,93701.0,93700.0,0.00106753]
["bitfinex","BTCUSD",1765309467217,0.60668244,93701.0,93665.0,0.05650966]
["bitfinex","BTCUSD",1765309467218,0.21352465,93666.0,93665.0,0.01193]
["bitfinex","BTCUSD",1765309467419,0.01067657,93663.0,93658.0,0.02433]
["bitfinex","BTCUSD",1765309467636,0.01696,93666.0,93665.0,0.01663]
["bitfinex","BTCUSD",1765309467882,0.23048465,93666.0,93665.0,0.01663]
["bitfinex","BTCUSD",1765309468113,0.23048465,93666.0,93662.0,0.00161287]
["bitfinex","BTCUSD",1765309468114,0.21353149,93663.0,93662.0,0.00161287]
["bitfinex","BTCUSD",1765309468529,0.21353149,93663.0,93662.0,0.04257287]
["bitfinex","BTCUSD",1765309468734,0.01696,93666.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1765309468939,0.01796,93666.0,93665.0,0.01863]
["bitfinex","BTCUSD",1765309469142,0.01796,93666.0,93665.0,0.02024287]
["bitfinex","BTCUSD",1765309469345,0.01796,93666.0,93665.0,0.04457287]
["bitfinex","BTCUSD",1765309469547,0.001,93666.0,93665.0,0.04457287]
["bitfinex","BTCUSD",1765309469750,0.001,93666.0,93665.0,0.02024287]
["bitfinex","BTCUSD",1765309469957,0.002,93666.0,93665.0,0.01824287]
["bitfinex","BTCUSD",1765309470162,0.01696,93668.0,93665.0,0.05324921]
["bitfinex","BTCUSD",1765309470398,0.01067532,93674.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1765309470524,0.01067577,93670.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1765309470729,0.01067463,93680.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1765309470935,0.02003429,93683.0,93679.0,0.02856]
["bitfinex","BTCUSD",1765309470936,0.01067429,93683.0,93679.0,0.02856]
["bitfinex","BTCUSD",1765309471144,0.01696,93682.0,93680.0,0.01663]
["bitfinex","BTCUSD",1765309471341,0.21349274,93680.0,93679.0,0.00161287]
["bitfinex","BTCUSD",1765309471943,0.21449274,93680.0,93679.0,0.00161287]
["bitfinex","BTCUSD",1765309472393,0.21449274,93680.0,93679.0,0.0039268]
["bitfinex","BTCUSD",1765309472978,0.21349274,93680.0,93679.0,0.0039268]
["bitfinex","BTCUSD",1765309473172,0.0276344,93682.0,93679.0,0.22809604]
["bitfinex","BTCUSD",1765309473543,0.21349217,93681.0,93679.0,0.00161287]
["bitfinex","BTCUSD",1765309473675,0.001,93680.0,93679.0,0.00161287]
["bitfinex","BTCUSD",1765309473881,0.002,93680.0,93679.0,0.00161287]
["bitfinex","BTCUSD",1765309474080,0.001,93680.0,93679.0,0.01354287]
["bitfinex","BTCUSD",1765309474420,0.01696,93680.0,93679.0,0.03017287]
["bitfinex","BTCUSD",1765309474827,0.01696,93680.0,93679.0,0.00161287]
["bitfinex","BTCUSD",1765309475056,0.01067543,93673.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1765309475256,0.02208799,93673.0,93670.0,0.22580197]
["bitfinex","BTCUSD",1765309475467,0.02208799,93673.0,93671.0,0.21351187]
["bitfinex","BTCUSD",1765309475692,0.02066976,93675.0,93671.0,0.22418753]
["bitfinex","BTCUSD",1765309475920,0.02066976,93675.0,93666.0,0.01193]
["bitfinex","BTCUSD",1765309475921,0.2907,93687.0,93686.0,0.21347906]
["bitfinex","BTCUSD",1765309476112,0.21342047,93712.0,93686.0,0.21347906]
["bitfinex","BTCUSD",1765309476113,0.0106719,93704.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1765309476316,0.21344033,93703.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1765309476529,0.01067201,93703.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1765309476770,0.01067201,93703.0,93696.0,0.01228568]
["bitfinex","BTCUSD",1765309476771,0.01067247,93699.0,93696.0,0.00161287]
["bitfinex","BTCUSD",1765309476979,0.21345389,93698.0,93696.0,0.00161287]
["bitfinex","BTCUSD",1765309477406,0.01067247,93699.0,93696.0,0.00161287]
["bitfinex","BTCUSD",1765309477407,0.01067247,93699.0,93696.0,0.00169739]
["bitfinex","BTCUSD",1765309477838,0.01067235,93700.0,93698.0,0.01663]
["bitfinex","BTCUSD",1765309478075,0.01067213,93702.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1765309479513,0.01067213,93702.0,93696.0,0.25015579]
["bitfinex","BTCUSD",1765309479514,0.01067247,93699.0,93696.0,0.00169739]
["bitfinex","BTCUSD",1765309479648,0.21545274,93698.0,93696.0,0.00469739]
["bitfinex","BTCUSD",1765309479854,0.02208799,93697.0,93696.0,0.00469739]
["bitfinex","BTCUSD",1765309480055,0.02208799,93697.0,93696.0,0.00169739]
["bitfinex","BTCUSD",1765309480256,0.21345275,93698.0,93696.0,0.00169739]
["bitfinex","BTCUSD",1765309480466,0.02208799,93697.0,93696.0,0.00169739]
["bitfinex","BTCUSD",1765309481325,0.02308799,93697.0,93696.0,0.00469739]
["bitfinex","BTCUSD",1765309481774,0.0165,93697.0,93696.0,0.00308452]
["bitfinex","BTCUSD",1765309481981,0.08449736,93697.0,93696.0,0.00308452]
["bitfinex","BTCUSD",1765309482304,0.08649736,93697.0,93696.0,0.00308452]
["bitfinex","BTCUSD",1765309482735,0.08549736,93697.0,93696.0,8.452e-05]
["bitfinex","BTCUSD",1765309482958,0.08649736,93697.0,93696.0,0.00208452]
["bitfinex","BTCUSD",1765309483989,0.003,93697.0,93696.0,0.04304452]
["bitfinex","BTCUSD",1765309484190,0.01996,93697.0,93696.0,0.04304452]
["bitfinex","BTCUSD",1765309484389,0.01996,93697.0,93696.0,0.01871452]
["bitfinex","BTCUSD",1765309484806,0.01996,93697.0,93696.0,0.00208452]
["bitfinex","BTCUSD",1765309486172,0.003,93697.0,93696.0,0.04465739]
["bitfinex","BTCUSD",1765309486380,0.01996,93697.0,93696.0,0.04465739]
["bitfinex","BTCUSD",1765309486581,0.01996,93697.0,93696.0,0.04649127]
["bitfinex","BTCUSD",1765309488041,0.003,93697.0,93696.0,0.04649127]
["bitfinex","BTCUSD",1765309488240,0.003,93697.0,93696.0,0.25994755]
["bitfinex","BTCUSD",1765309488444,0.003,93697.0,93696.0,0.04649127]
["bitfinex","BTCUSD",1765309490634,0.003,93697.0,93696.0,0.26687233]
["bitfinex","BTCUSD",1765309490919,0.003,93697.0,93696.0,0.28115153]
["bitfinex","BTCUSD",1765309491194,0.003,93697.0,93696.0,1.28115153]
["bitfinex","BTCUSD",1765309491555,0.01066973,93723.0,93719.0,0.22407274]
["bitfinex","BTCUSD",1765309491763,0.22406732,93722.0,93719.0,0.00768]
["bitfinex","BTCUSD",1765309491987,0.21339967,93721.0,93720.0,0.02281]
["bitfinex","BTCUSD",1765309492385,0.23031171,93725.0,93720.0,0.04886008]
["bitfinex","BTCUSD",1765309492587,0.02256,93744.0,93720.0,0.04886008]
["bitfinex","BTCUSD",1765309492588,0.01066848,93734.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1765309492744,0.22403434,93736.0,93732.0,0.22404169]
["bitfinex","BTCUSD",1765309492967,0.0106678,93740.0,93737.0,0.01538]
["bitfinex","BTCUSD",1765309493180,0.02758734,93744.0,93739.0,0.01538]
["bitfinex","BTCUSD",1765309493385,0.02758734,93744.0,93743.0,0.01538]
["bitfinex","BTCUSD",1765309493597,0.02758734,93744.0,93739.0,0.00161287]
["bitfinex","BTCUSD",1765309493598,0.21335381,93741.0,93739.0,0.00161287]
["bitfinex","BTCUSD",1765309493804,0.21335381,93741.0,93739.0,0.02442287]
["bitfinex","BTCUSD",1765309494007,0.21335381,93741.0,93740.0,0.01538]
["bitfinex","BTCUSD",1765309494220,0.22402033,93742.0,93740.0,0.01538]
["bitfinex","BTCUSD",1765309494422,0.22402033,93742.0,93741.0,0.03819]
["bitfinex","BTCUSD",1765309494655,0.22401836,93743.0,93741.0,0.03819]
["bitfinex","BTCUSD",1765309494827,0.22401836,93743.0,93742.0,0.01538]
["bitfinex","BTCUSD",1765309495261,0.22401836,93743.0,93742.0,0.03819]
["bitfinex","BTCUSD",1765309495531,0.22401836,93743.0,93742.0,0.01538]
["bitfinex","BTCUSD",1765309495776,0.01066734,93744.0,93742.0,0.01538]
["bitfinex","BTCUSD",1765309496013,0.22401537,93744.0,93743.0,0.01538]
["bitfinex","BTCUSD",1765309496933,0.02208799,93743.0,93742.0,0.002]
["bitfinex","BTCUSD",1765309498152,0.22401537,93744.0,93742.0,0.001]
["bitfinex","BTCUSD",1765309498357,0.21335614,93740.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1765309498556,0.01066769,93741.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1765309498905,0.01066769,93741.0,93740.0,0.01597221]
["bitfinex","BTCUSD",1765309499438,0.01692,93745.0,93743.0,0.21334926]
["bitfinex","BTCUSD",1765309499640,0.22398504,93757.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1765309499846,0.24090504,93757.0,93756.0,0.02698]
["bitfinex","BTCUSD",1765309500301,0.01692,93757.0,93756.0,0.04979]
["bitfinex","BTCUSD",1765309500741,0.01692,93757.0,93756.0,0.02698]
["bitfinex","BTCUSD",1765309501160,0.01066541,93761.0,93758.0,0.21331463]
["bitfinex","BTCUSD",1765309501303,0.01066541,93761.0,93756.0,0.05140287]
["bitfinex","BTCUSD",1765309501304,0.01692,93764.0,93760.0,0.01538]
["bitfinex","BTCUSD",1765309501503,0.01066405,93773.0,93763.0,0.02604518]
["bitfinex","BTCUSD",1765309501714,0.00011839,93773.0,93769.0,0.01031]
["bitfinex","BTCUSD",1765309501934,0.21328605,93771.0,93769.0,0.01031]
["bitfinex","BTCUSD",1765309502134,0.21328605,93771.0,93770.0,0.02281]
["bitfinex","BTCUSD",1765309502367,0.22394991,93772.0,93770.0,0.03819]
["bitfinex","BTCUSD",1765309502716,0.22394991,93772.0,93771.0,0.03819]
["bitfinex","BTCUSD",1765309502912,0.22394991,93772.0,93771.0,0.01538]
["bitfinex","BTCUSD",1765309504716,0.22794991,93772.0,93771.0,0.01538]
["bitfinex","BTCUSD",1765309505073,0.22394991,93772.0,93771.0,0.01538]
["bitfinex","BTCUSD",1765309505815,0.22894991,93772.0,93771.0,0.01638]
["bitfinex","BTCUSD",1765309506391,0.22894991,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1765309506392,0.2907279,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1765309506578,0.2660879,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1765309506997,0.2510379,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1765309509473,0.2660879,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1765309511509,0.2907279,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1765309511857,0.2660879,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1765309512627,0.2907279,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1765309512820,0.5814279,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1765309516286,0.59130336,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1765309516992,0.59130336,93772.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1765309516993,0.01066769,93741.0,93735.0,0.21336614]
["bitfinex","BTCUSD",1765309517210,0.01066769,93741.0,93735.0,0.21497941]
["bitfinex","BTCUSD",1765309517211,0.224029,93738.0,93735.0,0.21497941]
["bitfinex","BTCUSD",1765309517567,0.224029,93738.0,93737.0,0.01581]
["bitfinex","BTCUSD",1765309518373,0.010667,93747.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1765309518579,0.010667,93747.0,93744.0,0.21334698]
["bitfinex","BTCUSD",1765309518779,0.01066803,93738.0,93735.0,0.003]
["bitfinex","BTCUSD",1765309518991,0.21336291,93737.0,93735.0,8.452e-05]
["bitfinex","BTCUSD",1765309519194,0.21336519,93736.0,93735.0,8.452e-05]
["bitfinex","BTCUSD",1765309520922,0.21336519,93736.0,93735.0,0.00308452]
["bitfinex","BTCUSD",1765309521327,0.21336519,93736.0,93735.0,8.452e-05]
["bitfinex","BTCUSD",1765309521844,0.21536519,93736.0,93735.0,0.00708452]
["bitfinex","BTCUSD",1765309522770,0.25453519,93736.0,93735.0,0.00708452]
["bitfinex","BTCUSD",1765309522970,0.26452975,93736.0,93735.0,0.00708452]
["bitfinex","BTCUSD",1765309523116,0.26452975,93736.0,93735.0,0.00759218]
["bitfinex","BTCUSD",1765309523317,0.26452975,93736.0,93735.0,0.00359218]
["bitfinex","BTCUSD",1765309523516,0.26252975,93736.0,93735.0,0.00059218]
["bitfinex","BTCUSD",1765309523736,0.26352975,93736.0,93735.0,0.00259218]
["bitfinex","BTCUSD",1765309524341,0.26752975,93736.0,93735.0,0.00159218]
["bitfinex","BTCUSD",1765309524761,0.26952975,93736.0,93735.0,0.00259218]
["bitfinex","BTCUSD",1765309525686,0.007,93736.0,93735.0,0.23145965]
["bitfinex","BTCUSD",1765309525904,0.007,93736.0,93735.0,0.24726965]
["bitfinex","BTCUSD",1765309526144,0.007,93736.0,93735.0,0.24888252]
["bitfinex","BTCUSD",1765309526543,0.007,93736.0,93735.0,0.24788252]
["bitfinex","BTCUSD",1765309526780,0.01066689,93748.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1765309526993,0.22401131,93746.0,93742.0,0.22401779]
["bitfinex","BTCUSD",1765309527184,0.24091062,93754.0,93747.0,0.0155]
["bitfinex","BTCUSD",1765309527468,0.01066712,93746.0,93742.0,0.00161287]
["bitfinex","BTCUSD",1765309527638,0.21334749,93744.0,93742.0,0.00161287]
["bitfinex","BTCUSD",1765309528088,0.21334749,93744.0,93742.0,0.00361287]
["bitfinex","BTCUSD",1765309528239,0.22401269,93745.0,93743.0,0.03131]
["bitfinex","BTCUSD",1765309528458,0.22501428,93746.0,93744.0,0.0155]
["bitfinex","BTCUSD",1765309528459,0.001,93746.0,93744.0,0.0155]
["bitfinex","BTCUSD",1765309528800,0.002,93746.0,93745.0,0.0155]
["bitfinex","BTCUSD",1765309529526,0.001,93746.0,93745.0,0.0155]
["bitfinex","BTCUSD",1765309529733,0.21334083,93747.0,93745.0,0.03131]
["bitfinex","BTCUSD",1765309529936,0.21334083,93747.0,93746.0,0.0155]
["bitfinex","BTCUSD",1765309530154,0.22400585,93748.0,93746.0,0.03131]
["bitfinex","BTCUSD",1765309530358,0.22400585,93748.0,93747.0,0.0155]
["bitfinex","BTCUSD",1765309530788,0.21334471,93745.0,93744.0,0.00161287]
["bitfinex","BTCUSD",1765309532930,0.21334471,93745.0,93744.0,0.01711287]
["bitfinex","BTCUSD",1765309533323,0.21334471,93745.0,93744.0,0.01736667]
["bitfinex","BTCUSD",1765309533926,0.21634471,93745.0,93744.0,0.01836667]
["bitfinex","BTCUSD",1765309534311,0.003,93745.0,93744.0,0.03417667]
["bitfinex","BTCUSD",1765309535422,0.003,93745.0,93744.0,0.24752365]
["bitfinex","BTCUSD",1765309538555,0.003,93745.0,93744.0,0.03417667]
["bitfinex","BTCUSD",1765309539287,0.21634471,93745.0,93744.0,0.03417667]
["bitfinex","BTCUSD",1765309540091,0.003,93745.0,93744.0,0.24752365]
["bitfinex","BTCUSD",1765309540297,0.21634471,93745.0,93744.0,0.01836667]
["bitfinex","BTCUSD",1765309541245,0.003,93745.0,93744.0,0.23171365]
["bitfinex","BTCUSD",1765309541445,0.003,93745.0,93744.0,0.24752365]
["bitfinex","BTCUSD",1765309541944,0.003,93745.0,93744.0,0.24752318]
["bitfinex","BTCUSD",1765309542929,0.21634471,93745.0,93744.0,0.0341762]
["bitfinex","BTCUSD",1765309543163,0.21634471,93745.0,93744.0,0.0183662]
["bitfinex","BTCUSD",1765309543164,0.003,93745.0,93744.0,0.0183662]
["bitfinex","BTCUSD",1765309543365,0.003,93745.0,93744.0,0.0341762]
["bitfinex","BTCUSD",1765309543710,0.003,93745.0,93744.0,0.24752318]
["bitfinex","BTCUSD",1765309543911,0.003,93745.0,93744.0,0.26872716]
["bitfinex","BTCUSD",1765309544756,0.22397852,93759.0,93755.0,0.21332069]
["bitfinex","BTCUSD",1765309545082,0.01066325,93780.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1765309545262,0.01223,93787.0,93770.0,0.21328783]
["bitfinex","BTCUSD",1765309545263,0.01688,93771.0,93770.0,0.21328783]
["bitfinex","BTCUSD",1765309545413,0.01688,93771.0,93770.0,0.22878783]
["bitfinex","BTCUSD",1765309545609,0.01688,93771.0,93770.0,0.0155]
["bitfinex","BTCUSD",1765309545814,0.21328783,93770.0,93769.0,0.00391]
["bitfinex","BTCUSD",1765309546012,0.21328783,93770.0,93769.0,0.01941]
["bitfinex","BTCUSD",1765309547060,0.21628783,93770.0,93769.0,0.02041]
["bitfinex","BTCUSD",1765309547678,0.003,93770.0,93769.0,0.02041]
["bitfinex","BTCUSD",1765309548696,0.003,93770.0,93769.0,0.2337001]
["bitfinex","BTCUSD",1765309548991,0.003,93770.0,93769.0,0.02041]
["bitfinex","BTCUSD",1765309549859,0.21628783,93770.0,93769.0,0.02041]
["bitfinex","BTCUSD",1765309550859,0.21628783,93770.0,93769.0,0.00491]
["bitfinex","BTCUSD",1765309551108,0.003,93770.0,93769.0,0.02072]
["bitfinex","BTCUSD",1765309552003,0.21628783,93770.0,93769.0,0.02072]
["bitfinex","BTCUSD",1765309552745,0.003,93770.0,93769.0,0.02072]
["bitfinex","BTCUSD",1765309553276,0.003,93770.0,93769.0,0.2340101]
["bitfinex","BTCUSD",1765309553675,0.003,93770.0,93769.0,0.02072]
["bitfinex","BTCUSD",1765309554088,0.003,93770.0,93769.0,0.2514325]
["bitfinex","BTCUSD",1765309555298,0.003,93770.0,93769.0,0.27263648]
["bitfinex","BTCUSD",1765309555539,0.003,93770.0,93769.0,0.2514325]
["bitfinex","BTCUSD",1765309555746,0.22392339,93783.0,93769.0,0.2514325]
["bitfinex","BTCUSD",1765309555747,0.22392339,93783.0,93779.0,0.22392858]
["bitfinex","BTCUSD",1765309555960,0.22404178,93783.0,93780.0,0.21326477]
["bitfinex","BTCUSD",1765309556254,0.22404178,93783.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1765309556414,0.00011839,93783.0,93781.0,0.21921262]
["bitfinex","BTCUSD",1765309556615,0.00011839,93783.0,93782.0,0.22907054]
["bitfinex","BTCUSD",1765309556820,0.00011839,93783.0,93782.0,0.01581]
["bitfinex","BTCUSD",1765309557122,0.00211839,93783.0,93782.0,0.01581]
["bitfinex","BTCUSD",1765309557315,0.21537665,93783.0,93782.0,0.01581]
["bitfinex","BTCUSD",1765309557516,0.21337665,93783.0,93782.0,0.01581]
["bitfinex","BTCUSD",1765309557741,0.00211839,93783.0,93782.0,0.01681]
["bitfinex","BTCUSD",1765309557939,0.00211839,93783.0,93782.0,0.24749294]
["bitfinex","BTCUSD",1765309558955,0.00211839,93783.0,93782.0,0.24849294]
["bitfinex","BTCUSD",1765309559570,0.00211839,93783.0,93782.0,0.26969692]
["bitfinex","BTCUSD",1765309560151,0.00211839,93783.0,93782.0,0.33221991]
["bitfinex","BTCUSD",1765309560353,0.01065893,93818.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1765309560570,0.01065893,93818.0,93817.0,0.23885097]
["bitfinex","BTCUSD",1765309560571,0.00039749,93818.0,93817.0,0.23885097]
["bitfinex","BTCUSD",1765309560775,0.00039749,93818.0,93817.0,0.25466097]
["bitfinex","BTCUSD",1765309560993,0.00039749,93818.0,93817.0,0.04148]
["bitfinex","BTCUSD",1765309561173,0.01065904,93817.0,93812.0,0.22385155]
["bitfinex","BTCUSD",1765309561399,0.00039749,93818.0,93816.0,0.21318202]
["bitfinex","BTCUSD",1765309561566,0.22384001,93817.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1765309561805,0.01065904,93817.0,93814.0,0.02646938]
["bitfinex","BTCUSD",1765309561982,0.00039749,93818.0,93816.0,0.01581]
["bitfinex","BTCUSD",1765309562168,0.00039749,93818.0,93817.0,0.01581]
["bitfinex","BTCUSD",1765309562373,0.00339749,93818.0,93817.0,0.01581]
["bitfinex","BTCUSD",1765309562578,0.00039749,93818.0,93817.0,0.01581]
["bitfinex","BTCUSD",1765309562841,0.00039749,93818.0,93817.0,0.03162]
["bitfinex","BTCUSD",1765309563254,0.00139749,93818.0,93817.0,0.0332324]
["bitfinex","BTCUSD",1765309563459,0.00139749,93818.0,93817.0,1.39645726]
["bitfinex","BTCUSD",1765309563718,0.00439749,93818.0,93817.0,1.39745726]
["bitfinex","BTCUSD",1765309563923,0.00439749,93818.0,93817.0,1.38745539]
["bitfinex","BTCUSD",1765309564138,0.00439749,93818.0,93817.0,1.02005539]
["bitfinex","BTCUSD",1765309564564,0.00439749,93818.0,93817.0,1.38745539]
["bitfinex","BTCUSD",1765309564565,0.00339749,93818.0,93817.0,1.38745539]
["bitfinex","BTCUSD",1765309564768,0.00339749,93818.0,93817.0,1.06635539]
["bitfinex","BTCUSD",1765309565000,0.00039749,93818.0,93817.0,0.55445539]
["bitfinex","BTCUSD",1765309565222,0.00039749,93818.0,93817.0,0.52905539]
["bitfinex","BTCUSD",1765309565438,0.00139749,93818.0,93817.0,0.53305539]
["bitfinex","BTCUSD",1765309565646,0.00239749,93818.0,93817.0,0.57825539]
["bitfinex","BTCUSD",1765309565870,0.00239749,93818.0,93817.0,0.5157324]
["bitfinex","BTCUSD",1765309566086,0.00239749,93818.0,93817.0,0.3488124]
["bitfinex","BTCUSD",1765309566473,0.00239749,93818.0,93817.0,0.37001638]
["bitfinex","BTCUSD",1765309567227,0.00239749,93818.0,93817.0,0.3488124]
["bitfinex","BTCUSD",1765309567454,0.00239749,93818.0,93817.0,0.3319324]
["bitfinex","BTCUSD",1765309567654,0.00239749,93818.0,93817.0,0.0412324]
["bitfinex","BTCUSD",1765309568415,0.00239749,93818.0,93817.0,0.0254224]
["bitfinex","BTCUSD",1765309568834,0.00239749,93818.0,93817.0,0.0412324]
["bitfinex","BTCUSD",1765309573039,0.00239749,93818.0,93817.0,0.04235564]
["bitfinex","BTCUSD",1765309573591,0.00239749,93818.0,93817.0,1.05123427]
["bitfinex","BTCUSD",1765309573798,0.00239749,93818.0,93817.0,1.11375726]
["bitfinex","BTCUSD",1765309573970,0.00239749,93818.0,93817.0,1.40445726]
["bitfinex","BTCUSD",1765309574526,0.0004,93840.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1765309574737,0.00051922,93840.0,93839.0,0.02114]
["bitfinex","BTCUSD",1765309574937,0.00051922,93840.0,93839.0,0.03695]
["bitfinex","BTCUSD",1765309575564,0.00051922,93840.0,93839.0,0.0385624]
["bitfinex","BTCUSD",1765309575914,0.00351922,93840.0,93839.0,0.0395624]
["bitfinex","BTCUSD",1765309577576,0.00351922,93840.0,93839.0,0.0405624]
["bitfinex","BTCUSD",1765309578579,0.00351922,93840.0,93839.0,0.2536934]
["bitfinex","BTCUSD",1765309582873,0.00351922,93840.0,93839.0,1.27489738]
["bitfinex","BTCUSD",1765309583077,0.00351922,93840.0,93839.0,1.31621639]
["bitfinex","BTCUSD",1765309583200,0.0004,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1765309583400,0.0004,93860.0,93859.0,0.23007798]
["bitfinex","BTCUSD",1765309583712,0.0004,93860.0,93859.0,0.24588798]
["bitfinex","BTCUSD",1765309584345,0.0004,93860.0,93859.0,0.32961495]
["bitfinex","BTCUSD",1765309584558,0.001,93869.0,93859.0,0.32961495]
["bitfinex","BTCUSD",1765309584559,0.001,93869.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1765309584719,0.00111916,93869.0,93868.0,0.23005755]
["bitfinex","BTCUSD",1765309585053,0.00111916,93869.0,93868.0,0.24586755]
["bitfinex","BTCUSD",1765309585812,0.00111916,93869.0,93868.0,0.27007153]
["bitfinex","BTCUSD",1765309585813,0.00211916,93869.0,93868.0,0.27007153]
["bitfinex","BTCUSD",1765309586662,0.00311916,93869.0,93868.0,0.27307153]
["bitfinex","BTCUSD",1765309589062,0.00311916,93869.0,93868.0,1.62629452]
["bitfinex","BTCUSD",1765309589275,0.00311916,93869.0,93868.0,0.60509054]
["bitfinex","BTCUSD",1765309589431,0.00311916,93869.0,93868.0,1.62629452]
["bitfinex","BTCUSD",1765309590349,0.00311916,93869.0,93868.0,0.62629452]
["bitfinex","BTCUSD",1765309590556,0.00311916,93869.0,93868.0,1.62629452]
["bitfinex","BTCUSD",1765309590959,0.00311916,93869.0,93868.0,0.0388024]
["bitfinex","BTCUSD",1765309591442,0.00311916,93869.0,93867.0,0.06302696]
["bitfinex","BTCUSD",1765309591641,0.00311916,93869.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1765309592088,0.00311916,93869.0,93868.0,0.21423116]
["bitfinex","BTCUSD",1765309592288,0.00211916,93869.0,93867.0,0.21306714]
["bitfinex","BTCUSD",1765309592647,0.00311916,93869.0,93867.0,0.21706714]
["bitfinex","BTCUSD",1765309594122,0.00211916,93869.0,93867.0,0.21706714]
["bitfinex","BTCUSD",1765309594482,0.00311916,93869.0,93867.0,0.22106714]
["bitfinex","BTCUSD",1765309596074,0.00311916,93869.0,93868.0,0.00116639]
["bitfinex","BTCUSD",1765309597044,0.00211916,93869.0,93868.0,0.00116639]
["bitfinex","BTCUSD",1765309597208,0.00211916,93869.0,93868.0,0.00416639]
["bitfinex","BTCUSD",1765309597616,0.00311916,93869.0,93868.0,0.00716639]
["bitfinex","BTCUSD",1765309597960,0.00311916,93869.0,93868.0,0.22023154]
["bitfinex","BTCUSD",1765309598105,0.00311916,93869.0,93868.0,0.21906515]
["bitfinex","BTCUSD",1765309598301,0.00211916,93869.0,93868.0,0.21606515]
["bitfinex","BTCUSD",1765309598753,0.00311916,93869.0,93868.0,0.21806515]
["bitfinex","BTCUSD",1765309598935,0.00211916,93869.0,93868.0,0.21506515]
["bitfinex","BTCUSD",1765309599357,0.00311916,93869.0,93868.0,0.21806515]
["bitfinex","BTCUSD",1765309601750,0.00311916,93869.0,93868.0,0.30179212]
["bitfinex","BTCUSD",1765309602169,0.00311916,93869.0,93868.0,0.57128814]
["bitfinex","BTCUSD",1765309602368,0.00311916,93869.0,93868.0,0.59249212]
["bitfinex","BTCUSD",1765309603581,0.00311916,93869.0,93868.0,0.57128814]
["bitfinex","BTCUSD",1765309603786,0.00311916,93869.0,93868.0,0.21806515]
["bitfinex","BTCUSD",1765309604332,0.00311916,93869.0,93868.0,0.005]
["bitfinex","BTCUSD",1765309604964,0.00311916,93869.0,93868.0,0.21806515]
["bitfinex","BTCUSD",1765309607602,0.00311916,93869.0,93868.0,0.005]
["bitfinex","BTCUSD",1765309608240,0.00311916,93869.0,93868.0,0.21806515]
["bitfinex","BTCUSD",1765309609721,0.00311916,93869.0,93868.0,0.005]
["bitfinex","BTCUSD",1765309609900,0.00311916,93869.0,93868.0,0.21806515]
["bitfinex","BTCUSD",1765309610732,0.21779491,93869.0,93868.0,0.005]
["bitfinex","BTCUSD",1765309611759,0.21679491,93869.0,93868.0,0.002]
["bitfinex","BTCUSD",1765309611947,0.21307308,93865.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1765309612303,0.21307308,93865.0,93862.0,0.22373261]
["bitfinex","BTCUSD",1765309612304,0.21307423,93864.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1765309612814,0.2130765,93863.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1765309613130,0.00161287,93864.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1765309613631,0.00161287,93864.0,93861.0,0.22373067]
["bitfinex","BTCUSD",1765309613804,0.00261287,93864.0,93863.0,0.2130765]
["bitfinex","BTCUSD",1765309614004,0.00261287,93864.0,93863.0,0.2160765]
["bitfinex","BTCUSD",1765309614221,0.00161287,93864.0,93863.0,0.2160765]
["bitfinex","BTCUSD",1765309614422,0.00261287,93864.0,93863.0,0.2160765]
["bitfinex","BTCUSD",1765309614638,0.00261287,93864.0,93863.0,0.2130765]
["bitfinex","BTCUSD",1765309615050,0.00361287,93864.0,93863.0,0.2150765]
["bitfinex","BTCUSD",1765309615562,0.00261287,93864.0,93863.0,0.002]
["bitfinex","BTCUSD",1765309615855,0.29525509,93864.0,93863.0,0.005]
["bitfinex","BTCUSD",1765309616833,0.29425509,93864.0,93863.0,0.003]
["bitfinex","BTCUSD",1765309617194,0.23518865,93853.0,93847.0,0.22376755]
["bitfinex","BTCUSD",1765309617397,0.02208799,93853.0,93851.0,0.21310368]
["bitfinex","BTCUSD",1765309617601,0.22374968,93855.0,93852.0,0.21310147]
["bitfinex","BTCUSD",1765309617602,0.24583767,93855.0,93852.0,0.21310147]
["bitfinex","BTCUSD",1765309617722,0.01065439,93858.0,93855.0,0.22374939]
["bitfinex","BTCUSD",1765309617923,0.22374232,93858.0,93855.0,0.22374939]
["bitfinex","BTCUSD",1765309618139,0.01065439,93858.0,93855.0,0.22374939]
["bitfinex","BTCUSD",1765309618341,0.22373051,93863.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1765309618556,0.22373035,93863.0,93859.0,0.22373772]
["bitfinex","BTCUSD",1765309618867,0.01065393,93862.0,93859.0,0.22373772]
["bitfinex","BTCUSD",1765309619069,0.01065405,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1765309619379,0.01065439,93858.0,93855.0,0.21309398]
["bitfinex","BTCUSD",1765309619589,0.01065405,93861.0,93858.0,0.2130876]
["bitfinex","BTCUSD",1765309619876,0.004,93858.0,93857.0,0.22374245]
["bitfinex","BTCUSD",1765309620113,0.21307678,93863.0,93859.0,0.21308409]
["bitfinex","BTCUSD",1765309620230,0.00161287,93864.0,93863.0,0.2130765]
["bitfinex","BTCUSD",1765309620429,0.00011916,93869.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1765309621689,0.00111916,93869.0,93868.0,0.23526913]
["bitfinex","BTCUSD",1765309622158,0.00111916,93869.0,93868.0,0.29779212]
["bitfinex","BTCUSD",1765309622277,0.00111916,93869.0,93868.0,1.29779212]
["bitfinex","BTCUSD",1765309622928,0.00211916,93869.0,93868.0,0.70589212]
["bitfinex","BTCUSD",1765309623368,0.00111916,93869.0,93868.0,1.29779212]
["bitfinex","BTCUSD",1765309623561,0.00211916,93869.0,93868.0,0.30279212]
["bitfinex","BTCUSD",1765309623798,0.00111916,93869.0,93868.0,0.71399212]
["bitfinex","BTCUSD",1765309623996,0.00111916,93869.0,93868.0,0.47807212]
["bitfinex","BTCUSD",1765309624241,0.00211916,93869.0,93868.0,0.30146814]
["bitfinex","BTCUSD",1765309624434,0.00111916,93869.0,93868.0,0.23394515]
["bitfinex","BTCUSD",1765309624632,0.00111916,93869.0,93868.0,0.21606515]
["bitfinex","BTCUSD",1765309625049,0.00211916,93869.0,93868.0,0.21906515]
["bitfinex","BTCUSD",1765309625621,0.00211916,93869.0,93868.0,0.006]
["bitfinex","BTCUSD",1765309626025,0.00211916,93869.0,93868.0,0.003]
["bitfinex","BTCUSD",1765309626026,0.00111916,93869.0,93868.0,0.003]
["bitfinex","BTCUSD",1765309626263,0.00011916,93869.0,93866.0,0.2237207]
["bitfinex","BTCUSD",1765309626482,0.21306788,93867.0,93864.0,0.22372644]
["bitfinex","BTCUSD",1765309626670,0.21306788,93867.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1765309626671,0.02208799,93866.0,93863.0,0.21307591]
["bitfinex","BTCUSD",1765309626883,0.00161287,93867.0,93865.0,0.2130705]
["bitfinex","BTCUSD",1765309627103,0.00161287,93867.0,93866.0,0.0024711]
["bitfinex","BTCUSD",1765309627517,0.00161287,93867.0,93865.0,0.2130705]
["bitfinex","BTCUSD",1765309627721,0.00461287,93867.0,93866.0,0.003]
["bitfinex","BTCUSD",1765309628148,0.00161287,93867.0,93865.0,0.2130705]
["bitfinex","BTCUSD",1765309628280,0.00161287,93867.0,93866.0,0.001]
["bitfinex","BTCUSD",1765309628480,0.00461287,93867.0,93866.0,0.001]
["bitfinex","BTCUSD",1765309629804,0.00461287,93867.0,93866.0,0.002]
["bitfinex","BTCUSD",1765309630042,0.003,93867.0,93866.0,0.002]
["bitfinex","BTCUSD",1765309632518,0.003,93867.0,93866.0,0.21506969]
["bitfinex","BTCUSD",1765309638941,0.21606742,93867.0,93866.0,0.002]
["bitfinex","BTCUSD",1765309639166,0.23976828,93867.0,93866.0,0.002]
["bitfinex","BTCUSD",1765309640343,0.27957828,93867.0,93866.0,0.002]
["bitfinex","BTCUSD",1765309641263,0.27657828,93867.0,93866.0,0.001]
["bitfinex","BTCUSD",1765309641495,0.57227828,93867.0,93866.0,0.002]
["bitfinex","BTCUSD",1765309641679,0.57227828,93867.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1765309641680,0.319662,93850.0,93827.0,0.21315623]
["bitfinex","BTCUSD",1765309641926,0.319662,93850.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1765309641927,0.2337851,93838.0,93834.0,0.21314186]
["bitfinex","BTCUSD",1765309642138,0.00999456,93838.0,93835.0,0.21313909]
["bitfinex","BTCUSD",1765309642309,0.00999456,93838.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1765309642551,0.02208799,93830.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1765309642754,0.22380934,93830.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1765309642933,0.22380934,93830.0,93827.0,0.002]
["bitfinex","BTCUSD",1765309643172,0.22380934,93830.0,93827.0,0.00211922]
["bitfinex","BTCUSD",1765309643313,0.22380934,93830.0,93827.0,0.00011922]
["bitfinex","BTCUSD",1765309643528,0.01065734,93832.0,93830.0,0.21315104]
["bitfinex","BTCUSD",1765309643692,0.001,93830.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1765309645016,0.01065734,93832.0,93829.0,0.22380996]
["bitfinex","BTCUSD",1765309645337,0.01065734,93832.0,93827.0,0.01077713]
["bitfinex","BTCUSD",1765309645338,0.22480483,93832.0,93830.0,0.001]
["bitfinex","BTCUSD",1765309645648,0.22381122,93830.0,93827.0,0.01077713]
["bitfinex","BTCUSD",1765309645821,0.21315425,93829.0,93827.0,0.00011922]
["bitfinex","BTCUSD",1765309646022,0.21315425,93829.0,93828.0,0.003]
["bitfinex","BTCUSD",1765309646224,0.22481122,93830.0,93828.0,0.001]
["bitfinex","BTCUSD",1765309646467,0.01065745,93831.0,93828.0,0.2238134]
["bitfinex","BTCUSD",1765309646699,0.02753677,93837.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1765309646844,0.010657,93835.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1765309647049,0.24067363,93837.0,93833.0,0.22380117]
["bitfinex","BTCUSD",1765309647271,0.24067363,93837.0,93834.0,0.21314097]
["bitfinex","BTCUSD",1765309647694,0.2131494,93831.0,93827.0,0.22593517]
["bitfinex","BTCUSD",1765309647900,0.2131494,93831.0,93828.0,0.2131558]
["bitfinex","BTCUSD",1765309648098,0.01065745,93831.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1765309648411,0.21315187,93830.0,93827.0,0.22593517]
["bitfinex","BTCUSD",1765309648597,0.21315187,93830.0,93827.0,0.22393517]
["bitfinex","BTCUSD",1765309648805,0.21315441,93829.0,93828.0,0.002]
["bitfinex","BTCUSD",1765309649208,0.21315345,93830.0,93828.0,0.002]
["bitfinex","BTCUSD",1765309649390,0.21315598,93828.0,93827.0,0.00011922]
["bitfinex","BTCUSD",1765309649586,0.21315598,93828.0,93827.0,0.00211922]
["bitfinex","BTCUSD",1765309650161,0.21221091,93828.0,93827.0,0.00011922]
["bitfinex","BTCUSD",1765309650358,0.21221091,93828.0,93827.0,0.00411922]
["bitfinex","BTCUSD",1765309650359,0.21421091,93828.0,93827.0,0.00411922]
["bitfinex","BTCUSD",1765309650756,0.002,93828.0,93827.0,0.00411922]
["bitfinex","BTCUSD",1765309651070,0.21515598,93828.0,93827.0,0.00411922]
["bitfinex","BTCUSD",1765309651901,0.002,93828.0,93827.0,0.21727747]
["bitfinex","BTCUSD",1765309652103,0.002,93828.0,93827.0,0.00411922]
["bitfinex","BTCUSD",1765309652337,0.00104547,93828.0,93827.0,0.00411922]
["bitfinex","BTCUSD",1765309652525,0.21420145,93828.0,93827.0,0.00411922]
["bitfinex","BTCUSD",1765309653311,0.00104547,93828.0,93827.0,0.00411922]
["bitfinex","BTCUSD",1765309653512,8.139e-05,93828.0,93827.0,0.21727747]
["bitfinex","BTCUSD",1765309654937,0.22294534,93834.0,93831.0,0.2131481]
["bitfinex","BTCUSD",1765309655143,0.01065723,93833.0,93827.0,0.00411922]
["bitfinex","BTCUSD",1765309655344,0.24996054,93828.0,93827.0,0.00411922]
["bitfinex","BTCUSD",1765309655663,0.23441054,93828.0,93827.0,0.00411922]
["bitfinex","BTCUSD",1765309655806,0.23441054,93828.0,93827.0,0.00011922]
["bitfinex","BTCUSD",1765309656390,0.24996054,93828.0,93827.0,0.00011922]
["bitfinex","BTCUSD",1765309656558,0.22315054,93828.0,93827.0,0.00211922]
["bitfinex","BTCUSD",1765309656764,0.22415054,93828.0,93827.0,0.00211922]
["bitfinex","BTCUSD",1765309657518,0.01099456,93828.0,93827.0,0.00211922]
["bitfinex","BTCUSD",1765309658290,0.02201378,93828.0,93827.0,0.00011922]
["bitfinex","BTCUSD",1765309658504,0.02301378,93828.0,93827.0,0.00211922]
["bitfinex","BTCUSD",1765309658895,0.02201378,93828.0,93827.0,0.00011922]
["bitfinex","BTCUSD",1765309659046,0.23616976,93828.0,93827.0,0.00111922]
["bitfinex","BTCUSD",1765309659280,0.26396054,93828.0,93827.0,0.00211922]
["bitfinex","BTCUSD",1765309659484,0.29595765,93828.0,93827.0,0.00211922]
["bitfinex","BTCUSD",1765309660106,0.31283765,93828.0,93827.0,0.00211922]
["bitfinex","BTCUSD",1765309661173,0.31183765,93828.0,93827.0,0.00111922]
["bitfinex","BTCUSD",1765309661419,0.27069765,93828.0,93827.0,0.00011922]
["bitfinex","BTCUSD",1765309661550,0.31683765,93828.0,93827.0,0.00111922]
["bitfinex","BTCUSD",1765309661770,0.31383765,93828.0,93827.0,0.00111922]
["bitfinex","BTCUSD",1765309662132,0.31883765,93828.0,93827.0,0.00211922]
["bitfinex","BTCUSD",1765309662528,0.31383765,93828.0,93827.0,0.00111922]
["bitfinex","BTCUSD",1765309662733,0.31883765,93828.0,93827.0,0.00211922]
["bitfinex","BTCUSD",1765309662874,0.60953765,93828.0,93827.0,0.00211922]
["bitfinex","BTCUSD",1765309664666,0.61946632,93828.0,93827.0,0.00211922]
["bitfinex","BTCUSD",1765309665161,0.61746632,93828.0,93827.0,0.00111922]
["bitfinex","BTCUSD",1765309665550,0.61646632,93828.0,93827.0,0.00111922]
["bitfinex","BTCUSD",1765309665874,0.61646632,93828.0,93827.0,0.00211922]
["bitfinex","BTCUSD",1765309665875,0.62346632,93828.0,93827.0,0.00211922]
["bitfinex","BTCUSD",1765309666051,0.62346632,93828.0,93782.0,0.00108414]
["bitfinex","BTCUSD",1765309666052,0.41031034,93828.0,93782.0,0.00108414]
["bitfinex","BTCUSD",1765309666217,0.21325826,93783.0,93782.0,0.00108414]
["bitfinex","BTCUSD",1765309666419,0.2239238,93782.0,93779.0,0.22393067]
["bitfinex","BTCUSD",1765309666839,0.01066302,93782.0,93779.0,0.22393067]
["bitfinex","BTCUSD",1765309667096,0.01066302,93782.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1765309667403,0.01066302,93782.0,93780.0,0.21326503]
["bitfinex","BTCUSD",1765309667592,0.22392117,93783.0,93780.0,0.22392828]
["bitfinex","BTCUSD",1765309667796,0.01266291,93783.0,93780.0,0.22392828]
["bitfinex","BTCUSD",1765309667969,0.2239119,93787.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1765309668371,0.01066257,93786.0,93783.0,0.22392115]
["bitfinex","BTCUSD",1765309668574,0.22391688,93785.0,93781.0,0.2239241]
["bitfinex","BTCUSD",1765309668778,0.22391688,93785.0,93782.0,0.21326012]
["bitfinex","BTCUSD",1765309668980,0.223912,93787.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1765309669342,0.21325157,93786.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1765309669525,0.01166245,93787.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1765309669928,0.22491244,93787.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1765309670329,0.21325195,93786.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1765309670498,0.21325374,93785.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1765309671552,0.01066302,93782.0,93777.0,0.01106108]
["bitfinex","BTCUSD",1765309671745,0.21326963,93778.0,93777.0,0.00039749]
["bitfinex","BTCUSD",1765309672631,0.2148825,93778.0,93777.0,0.00039749]
["bitfinex","BTCUSD",1765309672836,0.22487706,93778.0,93777.0,0.00039749]
["bitfinex","BTCUSD",1765309673355,0.2148825,93778.0,93777.0,0.00039749]
["bitfinex","BTCUSD",1765309673965,0.2168825,93778.0,93777.0,0.00039749]
["bitfinex","BTCUSD",1765309674141,0.2148825,93778.0,93777.0,0.00039749]
["bitfinex","BTCUSD",1765309674361,0.2158825,93778.0,93777.0,0.00039749]
["bitfinex","BTCUSD",1765309674561,0.2178825,93778.0,93777.0,0.00039749]
["bitfinex","BTCUSD",1765309674780,0.2168825,93778.0,93777.0,0.00039749]
["bitfinex","BTCUSD",1765309675145,0.2178825,93778.0,93777.0,0.00039749]
["bitfinex","BTCUSD",1765309676617,0.00461287,93778.0,93777.0,0.2136694]
["bitfinex","BTCUSD",1765309677409,0.00461287,93778.0,93777.0,0.1582694]
["bitfinex","BTCUSD",1765309678179,0.003,93778.0,93777.0,0.1582694]
["bitfinex","BTCUSD",1765309679576,0.01066291,93783.0,93777.0,0.1582694]
["bitfinex","BTCUSD",1765309679821,0.22392135,93783.0,93781.0,0.21326257]
["bitfinex","BTCUSD",1765309679982,0.22392135,93783.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1765309680567,0.01066291,93783.0,93781.0,0.21326196]
["bitfinex","BTCUSD",1765309680767,0.22492151,93783.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1765309680953,0.001,93783.0,93781.0,0.21326218]
["bitfinex","BTCUSD",1765309681151,0.002,93783.0,93782.0,0.2132605]
["bitfinex","BTCUSD",1765309681352,0.01066279,93784.0,93782.0,0.2132605]
["bitfinex","BTCUSD",1765309681603,0.22492149,93783.0,93780.0,0.22392385]
["bitfinex","BTCUSD",1765309681823,0.001,93783.0,93780.0,0.22392385]
["bitfinex","BTCUSD",1765309681950,0.21326082,93782.0,93780.0,0.22392828]
["bitfinex","BTCUSD",1765309682155,0.21425856,93783.0,93781.0,0.21326279]
["bitfinex","BTCUSD",1765309682454,0.21326106,93782.0,93780.0,0.22392828]
["bitfinex","BTCUSD",1765309683067,0.22392431,93782.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1765309683314,0.21326963,93778.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1765309683512,0.22392842,93780.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1765309683718,0.01066325,93780.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1765309683936,0.00461287,93782.0,93780.0,0.21326508]
["bitfinex","BTCUSD",1765309684145,0.00261287,93782.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1765309684533,0.01066211,93790.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1765309684534,0.01066223,93789.0,93785.0,0.22391522]
["bitfinex","BTCUSD",1765309684734,0.01688,93789.0,93788.0,0.22390847]
["bitfinex","BTCUSD",1765309684861,0.01066166,93794.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1765309685064,0.22389991,93792.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1765309685248,0.2238867,93798.0,93794.0,0.22389447]
["bitfinex","BTCUSD",1765309685451,0.21323124,93795.0,93792.0,0.22389896]
["bitfinex","BTCUSD",1765309685696,0.010662,93791.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1765309685874,0.22389984,93792.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1765309686292,0.22389296,93795.0,93791.0,0.22390121]
["bitfinex","BTCUSD",1765309686501,0.22389296,93795.0,93791.0,0.010662]
["bitfinex","BTCUSD",1765309686502,0.22389618,93794.0,93791.0,0.010662]
["bitfinex","BTCUSD",1765309686707,0.21323645,93793.0,93791.0,0.010662]
["bitfinex","BTCUSD",1765309686904,0.01066189,93792.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1765309687111,0.01066314,93781.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1765309687311,0.01066314,93781.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1765309687487,0.01066359,93777.0,93772.0,0.01078255]
["bitfinex","BTCUSD",1765309687708,0.21328063,93774.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309688108,0.23824063,93774.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309688448,0.04144,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309688650,0.06345378,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309688991,0.35415378,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309689176,0.36411055,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309690198,0.36511055,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309690584,0.36811055,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309690794,0.36411055,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309691003,0.37011055,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309692510,0.36711055,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309692779,0.37011055,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309692981,0.36711055,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309693185,0.37111055,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309696350,0.58439155,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309697346,0.60127155,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309698591,0.30061478,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309699597,0.60126641,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309700483,0.60553556,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309701978,0.59351469,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309702578,0.236761,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309702747,0.237161,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309703105,0.29884478,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309703519,0.27482478,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309705320,0.29884478,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309706458,0.28196478,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309706665,0.29884478,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309706868,0.25917478,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309707087,0.25917478,93773.0,93772.0,0.21340167]
["bitfinex","BTCUSD",1765309707088,0.02388,93773.0,93772.0,0.21340167]
["bitfinex","BTCUSD",1765309707290,0.007,93773.0,93772.0,0.21340167]
["bitfinex","BTCUSD",1765309708027,0.004,93773.0,93772.0,0.21340167]
["bitfinex","BTCUSD",1765309708430,0.003,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309708628,0.003,93773.0,93772.0,0.21340167]
["bitfinex","BTCUSD",1765309708836,0.002,93773.0,93772.0,0.21340167]
["bitfinex","BTCUSD",1765309709162,0.01066291,93783.0,93779.0,0.22392922]
["bitfinex","BTCUSD",1765309709365,0.02665728,93783.0,93780.0,0.223928]
["bitfinex","BTCUSD",1765309709673,0.02754257,93786.0,93782.0,0.22392356]
["bitfinex","BTCUSD",1765309709850,0.01066268,93785.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1765309710140,0.2239189,93784.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1765309710365,0.01066314,93781.0,93778.0,0.2239325]
["bitfinex","BTCUSD",1765309710525,0.01066302,93782.0,93780.0,0.21326468]
["bitfinex","BTCUSD",1765309710725,0.22692124,93783.0,93780.0,0.06337908]
["bitfinex","BTCUSD",1765309710908,0.25357852,93783.0,93780.0,0.06337908]
["bitfinex","BTCUSD",1765309711310,0.25257852,93783.0,93780.0,0.06337908]
["bitfinex","BTCUSD",1765309711532,0.01066325,93780.0,93778.0,0.001]
["bitfinex","BTCUSD",1765309711859,0.21326736,93779.0,93778.0,0.001]
["bitfinex","BTCUSD",1765309712069,0.2132743,93776.0,93772.0,0.22406356]
["bitfinex","BTCUSD",1765309712273,0.213281,93773.0,93772.0,0.00011839]
["bitfinex","BTCUSD",1765309713198,0.03267748,93776.0,93772.0,0.01078255]
["bitfinex","BTCUSD",1765309713409,0.2459445,93779.0,93775.0,0.213276]
["bitfinex","BTCUSD",1765309713614,0.22392857,93780.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1765309713818,0.03889378,93786.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1765309714027,0.42637662,93814.0,93790.0,0.21324224]
["bitfinex","BTCUSD",1765309714028,0.01066177,93793.0,93790.0,0.21324224]
["bitfinex","BTCUSD",1765309714200,0.01066132,93797.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1765309714382,0.01688,93798.0,93794.0,0.2238948]
["bitfinex","BTCUSD",1765309714622,0.02362665,93805.0,93790.0,0.22390435]
["bitfinex","BTCUSD",1765309714623,0.00161287,93805.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1765309714851,0.01227328,93805.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1765309714969,0.02201378,93801.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1765309715166,0.02201378,93801.0,93796.0,0.22389013]
["bitfinex","BTCUSD",1765309715415,0.01066109,93799.0,93796.0,0.22389013]
["bitfinex","BTCUSD",1765309715612,0.01066109,93799.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1765309715613,0.003,93798.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1765309715836,0.22688644,93798.0,93794.0,0.2238943]
["bitfinex","BTCUSD",1765309716186,0.003,93798.0,93795.0,0.22389217]
["bitfinex","BTCUSD",1765309716386,0.003,93798.0,93796.0,0.21322809]
["bitfinex","BTCUSD",1765309716787,0.001,93801.0,93800.0,0.21321961]
["bitfinex","BTCUSD",1765309716988,0.003,93801.0,93800.0,0.21321961]
["bitfinex","BTCUSD",1765309717187,0.003,93801.0,93800.0,0.22322148]
["bitfinex","BTCUSD",1765309717626,0.21319518,93811.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1765309717968,0.22385082,93813.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1765309718255,0.22385514,93811.0,93807.0,0.22386239]
["bitfinex","BTCUSD",1765309718973,0.00039725,93811.0,93809.0,0.21319838]
["bitfinex","BTCUSD",1765309720363,0.00039725,93811.0,93808.0,0.22386107]
["bitfinex","BTCUSD",1765309720745,0.00039725,93811.0,93807.0,0.001]
["bitfinex","BTCUSD",1765309720746,0.01065984,93810.0,93807.0,0.001]
["bitfinex","BTCUSD",1765309721149,0.01065984,93810.0,93805.0,0.22386807]
["bitfinex","BTCUSD",1765309721150,0.22385967,93809.0,93805.0,0.22386807]
["bitfinex","BTCUSD",1765309721438,0.22686487,93811.0,93808.0,0.001]
["bitfinex","BTCUSD",1765309721852,0.001,93810.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1765309722048,0.22586487,93811.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1765309722253,0.001,93809.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1765309722617,0.002,93809.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1765309723374,0.002,93809.0,93807.0,0.21320155]
["bitfinex","BTCUSD",1765309723617,0.01266985,93811.0,93808.0,0.22386101]
["bitfinex","BTCUSD",1765309723919,0.001,93810.0,93809.0,0.21319884]
["bitfinex","BTCUSD",1765309724479,0.00201012,93811.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1765309724683,0.00039725,93811.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1765309724904,0.00139725,93811.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1765309725110,0.00039725,93811.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1765309725531,0.00039725,93811.0,93809.0,0.001]
["bitfinex","BTCUSD",1765309725854,0.00039725,93811.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1765309726720,0.00239725,93811.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1765309726915,0.00339725,93811.0,93810.0,0.21419688]
["bitfinex","BTCUSD",1765309729699,0.02155012,93811.0,93810.0,0.001]
["bitfinex","BTCUSD",1765309729845,0.27525473,93811.0,93810.0,0.001]
["bitfinex","BTCUSD",1765309730050,0.29726851,93811.0,93810.0,0.001]
["bitfinex","BTCUSD",1765309730675,0.01066098,93800.0,93796.0,0.22388983]
["bitfinex","BTCUSD",1765309731072,0.22388161,93800.0,93796.0,0.22388983]
["bitfinex","BTCUSD",1765309731431,0.21321613,93802.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1765309731659,0.2132068,93806.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1765309731894,0.2132068,93806.0,93781.0,0.31989265]
["bitfinex","BTCUSD",1765309731895,0.03354985,93811.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1765309732106,0.03193698,93811.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1765309732318,0.03193698,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1765309732522,0.02793698,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1765309732718,0.22385686,93810.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1765309732921,0.22385689,93810.0,93806.0,0.22386414]
["bitfinex","BTCUSD",1765309733345,0.21319941,93809.0,93806.0,0.22386414]
["bitfinex","BTCUSD",1765309733539,0.22386768,93806.0,93803.0,0.21321245]
["bitfinex","BTCUSD",1765309733735,0.01066007,93808.0,93805.0,0.22386743]
["bitfinex","BTCUSD",1765309734066,0.21320442,93807.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1765309734254,0.21320675,93806.0,93802.0,0.22387566]
["bitfinex","BTCUSD",1765309734659,0.01266029,93806.0,93803.0,0.22387326]
["bitfinex","BTCUSD",1765309735250,0.22386895,93805.0,93802.0,0.21321369]
["bitfinex","BTCUSD",1765309735456,0.22586645,93806.0,93803.0,0.21321196]
["bitfinex","BTCUSD",1765309735659,0.21320852,93805.0,93802.0,0.22387444]
["bitfinex","BTCUSD",1765309736426,0.01066132,93797.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1765309736694,0.22388947,93797.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1765309736841,0.01066143,93796.0,93792.0,0.22389878]
["bitfinex","BTCUSD",1765309737040,0.22388947,93797.0,93793.0,0.2238971]
["bitfinex","BTCUSD",1765309737292,0.22388947,93797.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1765309737293,0.22389049,93796.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1765309737478,0.01066143,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1765309738045,0.01066154,93795.0,93793.0,0.001]
["bitfinex","BTCUSD",1765309738245,0.22389473,93795.0,93793.0,0.001]
["bitfinex","BTCUSD",1765309738693,0.21323325,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1765309738895,0.20963325,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1765309739979,0.21063325,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1765309740620,0.20963325,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1765309740854,0.00039725,93811.0,93808.0,0.22386113]
["bitfinex","BTCUSD",1765309741000,0.00039725,93811.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1765309741213,0.00039725,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1765309741419,0.00039725,93811.0,93780.0,0.39216543]
["bitfinex","BTCUSD",1765309741420,0.22386174,93808.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1765309741624,0.02201378,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1765309741823,0.00039725,93811.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1765309742406,0.00039725,93811.0,93810.0,1.27571987]
["bitfinex","BTCUSD",1765309742910,0.00039725,93811.0,93810.0,1.17222385]
["bitfinex","BTCUSD",1765309743115,0.00139725,93811.0,93810.0,0.79992385]
["bitfinex","BTCUSD",1765309743345,0.00139725,93811.0,93810.0,0.56882385]
["bitfinex","BTCUSD",1765309743554,0.00039725,93811.0,93810.0,0.44802385]
["bitfinex","BTCUSD",1765309743744,0.00039725,93811.0,93810.0,0.41012385]
["bitfinex","BTCUSD",1765309743920,0.00139725,93811.0,93810.0,0.41012385]
["bitfinex","BTCUSD",1765309744132,0.00239725,93811.0,93810.0,0.41112385]
["bitfinex","BTCUSD",1765309744522,0.00239725,93811.0,93810.0,0.52222385]
["bitfinex","BTCUSD",1765309745566,0.00239725,93811.0,93810.0,0.38851987]
["bitfinex","BTCUSD",1765309746693,0.00239725,93811.0,93810.0,0.40621987]
["bitfinex","BTCUSD",1765309747580,0.00239725,93811.0,93810.0,0.40521987]
["bitfinex","BTCUSD",1765309748684,0.00239725,93811.0,93810.0,0.40661987]
["bitfinex","BTCUSD",1765309749287,0.00239725,93811.0,93810.0,0.21419688]
["bitfinex","BTCUSD",1765309750622,0.00239725,93811.0,93810.0,0.27671987]
["bitfinex","BTCUSD",1765309750829,0.00239725,93811.0,93810.0,0.29792385]
["bitfinex","BTCUSD",1765309751179,0.00239725,93811.0,93810.0,0.27671987]
["bitfinex","BTCUSD",1765309752600,0.00239725,93811.0,93810.0,1.29792385]
["bitfinex","BTCUSD",1765309754412,0.00239725,93811.0,93810.0,0.29792385]
["bitfinex","BTCUSD",1765309754650,0.00239725,93811.0,93810.0,1.29792385]
["bitfinex","BTCUSD",1765309755089,0.00239725,93811.0,93810.0,1.21452385]
["bitfinex","BTCUSD",1765309755288,0.00239725,93811.0,93810.0,0.50851987]
["bitfinex","BTCUSD",1765309755521,0.00239725,93811.0,93810.0,0.44881987]
["bitfinex","BTCUSD",1765309756212,0.00239725,93811.0,93810.0,0.45882174]
["bitfinex","BTCUSD",1765309756499,0.00239725,93811.0,93810.0,1.28672174]
["bitfinex","BTCUSD",1765309758378,0.00239725,93811.0,93810.0,0.91962174]
["bitfinex","BTCUSD",1765309758618,0.00239725,93811.0,93810.0,0.21419688]
["bitfinex","BTCUSD",1765309760151,0.00239725,93811.0,93810.0,0.001]
["bitfinex","BTCUSD",1765309760152,0.21559186,93811.0,93810.0,0.001]
["bitfinex","BTCUSD",1765309761516,0.21559186,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1765309761517,0.22525159,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1765309761774,0.22425159,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1765309762003,0.22625159,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1765309762251,0.01065995,93809.0,93807.0,0.21320326]
["bitfinex","BTCUSD",1765309762475,0.01065984,93810.0,93808.0,0.21320006]
["bitfinex","BTCUSD",1765309762707,0.21481204,93809.0,93806.0,0.22386428]
["bitfinex","BTCUSD",1765309762918,0.00161287,93809.0,93807.0,0.2132034]
["bitfinex","BTCUSD",1765309763132,0.22547415,93809.0,93806.0,0.22386428]
["bitfinex","BTCUSD",1765309763355,0.00161287,93809.0,93806.0,0.22386428]
["bitfinex","BTCUSD",1765309763577,0.00161287,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1765309763794,0.00239725,93811.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1765309764008,0.00139725,93811.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1765309764237,0.00039725,93811.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1765309764967,0.00039725,93811.0,93810.0,1.27571987]
["bitfinex","BTCUSD",1765309765195,0.00339725,93811.0,93810.0,1.27571987]
["bitfinex","BTCUSD",1765309765428,0.00339725,93811.0,93810.0,1.29692385]
["bitfinex","BTCUSD",1765309766392,0.00039725,93811.0,93810.0,1.29692385]
["bitfinex","BTCUSD",1765309766592,0.00139725,93811.0,93810.0,1.29792385]
["bitfinex","BTCUSD",1765309767657,0.00239725,93811.0,93810.0,1.29792385]
["bitfinex","BTCUSD",1765309768768,0.00239725,93811.0,93810.0,0.27671987]
["bitfinex","BTCUSD",1765309769055,0.00239725,93811.0,93810.0,0.21419688]
["bitfinex","BTCUSD",1765309769508,0.00239725,93811.0,93810.0,0.27671987]
["bitfinex","BTCUSD",1765309769634,0.00239725,93811.0,93810.0,1.27671987]
["bitfinex","BTCUSD",1765309769834,0.00239725,93811.0,93810.0,1.12312385]
["bitfinex","BTCUSD",1765309770033,0.00239725,93811.0,93810.0,0.40782385]
["bitfinex","BTCUSD",1765309770775,0.00239725,93811.0,93810.0,1.29792385]
["bitfinex","BTCUSD",1765309771536,0.00239725,93811.0,93810.0,1.05482385]
["bitfinex","BTCUSD",1765309772041,0.00239725,93811.0,93810.0,0.46151987]
["bitfinex","BTCUSD",1765309772428,0.00239725,93811.0,93810.0,0.27671987]
["bitfinex","BTCUSD",1765309772882,0.00239725,93811.0,93810.0,0.43511987]
["bitfinex","BTCUSD",1765309774392,0.00239725,93811.0,93810.0,1.27671987]
["bitfinex","BTCUSD",1765309774594,0.00239725,93811.0,93810.0,1.29792385]
["bitfinex","BTCUSD",1765309775543,0.00239725,93811.0,93810.0,1.31480385]
["bitfinex","BTCUSD",1765309775907,0.00239725,93811.0,93810.0,1.60550385]
["bitfinex","BTCUSD",1765309776112,0.01065575,93846.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1765309776421,0.21312176,93844.0,93841.0,0.22378274]
["bitfinex","BTCUSD",1765309776625,0.21311941,93845.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1765309776843,0.02663995,93844.0,93841.0,0.22378072]
["bitfinex","BTCUSD",1765309777235,0.02663995,93844.0,93841.0,0.22578072]
["bitfinex","BTCUSD",1765309777611,0.02663995,93844.0,93841.0,0.22478072]
["bitfinex","BTCUSD",1765309777965,0.02663995,93844.0,93841.0,0.01265632]
["bitfinex","BTCUSD",1765309778164,0.02663995,93844.0,93842.0,0.21312416]
["bitfinex","BTCUSD",1765309778317,0.02663967,93845.0,93842.0,0.22378036]
["bitfinex","BTCUSD",1765309778674,0.006,93844.0,93843.0,0.21312191]
["bitfinex","BTCUSD",1765309778822,0.006,93844.0,93842.0,0.22378036]
["bitfinex","BTCUSD",1765309778823,0.02825254,93845.0,93841.0,0.22378274]
["bitfinex","BTCUSD",1765309779031,0.00161287,93844.0,93841.0,0.22378274]
["bitfinex","BTCUSD",1765309779229,0.00461287,93844.0,93841.0,0.22478274]
["bitfinex","BTCUSD",1765309779442,0.00461287,93844.0,93842.0,0.21312326]
["bitfinex","BTCUSD",1765309779824,0.21473404,93844.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1765309780054,0.02664023,93843.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1765309780591,0.22378059,93842.0,93841.0,0.001]
["bitfinex","BTCUSD",1765309780737,0.24579437,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309780947,0.24579437,93842.0,93841.0,0.001]
["bitfinex","BTCUSD",1765309781156,0.24579437,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309781360,0.24579437,93842.0,93841.0,0.001]
["bitfinex","BTCUSD",1765309781761,0.03766998,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309781945,0.03766998,93842.0,93841.0,0.001]
["bitfinex","BTCUSD",1765309782393,0.02701378,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309782744,0.005,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309782952,0.005,93842.0,93841.0,0.001]
["bitfinex","BTCUSD",1765309783225,0.007,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309784284,0.22012418,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309785258,0.007,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309785582,0.007,93842.0,93841.0,0.21512645]
["bitfinex","BTCUSD",1765309785933,0.007,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309787118,0.22012418,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309788268,0.007,93842.0,93841.0,0.21512645]
["bitfinex","BTCUSD",1765309788430,0.007,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309789032,0.22012418,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309790062,0.007,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309790263,0.22012418,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309790674,0.007,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309791369,0.007,93842.0,93841.0,0.21512645]
["bitfinex","BTCUSD",1765309791973,0.007,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309792810,0.22012418,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309793040,0.007,93842.0,93841.0,0.21512645]
["bitfinex","BTCUSD",1765309793880,0.007,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309794056,0.22012418,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309795228,0.29521796,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309800167,0.22380575,93832.0,93830.0,0.21315136]
["bitfinex","BTCUSD",1765309800374,0.01688,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1765309800637,0.007,93842.0,93840.0,0.21312814]
["bitfinex","BTCUSD",1765309800834,0.007,93842.0,93841.0,0.21312645]
["bitfinex","BTCUSD",1765309801058,0.005,93842.0,93841.0,0.21312645]
["bitfinex","BTCUSD",1765309801244,0.01226885,93844.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1765309801389,0.00161287,93844.0,93841.0,0.22378068]
["bitfinex","BTCUSD",1765309801589,0.00161287,93844.0,93843.0,0.21312191]
["bitfinex","BTCUSD",1765309801994,0.002,93842.0,93841.0,0.001]
["bitfinex","BTCUSD",1765309802398,0.002,93842.0,93841.0,0.21412645]
["bitfinex","BTCUSD",1765309802797,0.002,93842.0,93841.0,0.001]
["bitfinex","BTCUSD",1765309803047,0.22012418,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1765309803349,0.22012418,93842.0,93834.0,0.22379727]
["bitfinex","BTCUSD",1765309803350,0.21313074,93840.0,93837.0,0.22379093]
["bitfinex","BTCUSD",1765309803707,0.01065711,93834.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1765309803910,0.005,93842.0,93840.0,0.21312691]
["bitfinex","BTCUSD",1765309804126,0.005,93842.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1765309804490,0.002,93842.0,93841.0,0.001]
["bitfinex","BTCUSD",1765309804688,0.002,93842.0,93841.0,0.21412645]
["bitfinex","BTCUSD",1765309804912,0.00011913,93846.0,93845.0,0.23432135]
["bitfinex","BTCUSD",1765309805051,0.00011913,93846.0,93845.0,0.21311737]
["bitfinex","BTCUSD",1765309806288,0.00411913,93846.0,93845.0,0.21411737]
["bitfinex","BTCUSD",1765309806691,0.00511913,93846.0,93845.0,0.21511737]
["bitfinex","BTCUSD",1765309808991,0.00511913,93846.0,93845.0,1.30452223]
["bitfinex","BTCUSD",1765309809206,0.00511913,93846.0,93845.0,0.95272223]
["bitfinex","BTCUSD",1765309809379,0.00511913,93846.0,93845.0,0.92192223]
["bitfinex","BTCUSD",1765309809824,0.00411913,93846.0,93845.0,1.21162223]
["bitfinex","BTCUSD",1765309809996,0.0004,93870.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1765309810203,0.0004,93870.0,93869.0,0.29678985]
["bitfinex","BTCUSD",1765309810450,0.0004,93870.0,93869.0,0.27558587]
["bitfinex","BTCUSD",1765309811092,0.0004,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1765309811315,0.0014,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1765309811651,0.0014,93870.0,93869.0,0.27558587]
["bitfinex","BTCUSD",1765309811980,0.0014,93870.0,93869.0,0.29678985]
["bitfinex","BTCUSD",1765309811981,0.0004,93870.0,93869.0,0.29678985]
["bitfinex","BTCUSD",1765309812183,0.0014,93870.0,93869.0,0.29878985]
["bitfinex","BTCUSD",1765309812386,0.0004,93870.0,93869.0,1.58748985]
["bitfinex","BTCUSD",1765309812755,0.0014,93870.0,93869.0,1.58848985]
["bitfinex","BTCUSD",1765309812981,0.0004,93870.0,93869.0,1.58748985]
["bitfinex","BTCUSD",1765309813183,0.0014,93870.0,93869.0,1.59148985]
["bitfinex","BTCUSD",1765309813513,0.0024,93870.0,93869.0,1.59148985]
["bitfinex","BTCUSD",1765309813913,0.01064894,93906.0,93869.0,1.59148985]
["bitfinex","BTCUSD",1765309813914,0.01064815,93913.0,93909.0,0.21297213]
["bitfinex","BTCUSD",1765309814095,0.01278052,93910.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1765309814279,0.04863529,93909.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1765309814480,0.05024816,93909.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1765309814888,0.00161287,93909.0,93907.0,0.21297666]
["bitfinex","BTCUSD",1765309815132,0.00161287,93909.0,93906.0,0.21297799]
["bitfinex","BTCUSD",1765309815505,0.01726147,93909.0,93906.0,0.001]
["bitfinex","BTCUSD",1765309815732,0.00161287,93909.0,93906.0,0.22362688]
["bitfinex","BTCUSD",1765309815933,0.00761287,93909.0,93907.0,0.21397547]
["bitfinex","BTCUSD",1765309816110,0.00761287,93909.0,93908.0,0.2129744]
["bitfinex","BTCUSD",1765309816324,0.00161287,93909.0,93908.0,0.2129744]
["bitfinex","BTCUSD",1765309816491,0.01726147,93909.0,93906.0,0.01164894]
["bitfinex","BTCUSD",1765309817025,0.21297602,93908.0,93906.0,0.001]
["bitfinex","BTCUSD",1765309817230,0.24121069,93908.0,93906.0,0.001]
["bitfinex","BTCUSD",1765309817431,0.21458889,93908.0,93906.0,0.001]
["bitfinex","BTCUSD",1765309817658,0.04285208,93907.0,93906.0,0.001]
["bitfinex","BTCUSD",1765309817854,0.22364063,93901.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1765309818056,0.01064917,93904.0,93901.0,0.2129891]
["bitfinex","BTCUSD",1765309818396,0.01064917,93904.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1765309818397,0.22363598,93903.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1765309818569,0.2236342,93904.0,93900.0,0.2236413]
["bitfinex","BTCUSD",1765309819190,0.22363565,93903.0,93901.0,0.001]
["bitfinex","BTCUSD",1765309819545,0.22363565,93903.0,93900.0,0.2236413]
["bitfinex","BTCUSD",1765309819757,0.005,93904.0,93902.0,0.212988]
["bitfinex","BTCUSD",1765309819951,0.03162293,93904.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1765309820186,0.02662293,93904.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1765309820391,0.22363797,93902.0,93901.0,0.001]
["bitfinex","BTCUSD",1765309820639,0.212988,93902.0,93901.0,0.002]
["bitfinex","BTCUSD",1765309820829,0.008,93903.0,93901.0,0.21498872]
["bitfinex","BTCUSD",1765309820971,0.005,93903.0,93901.0,0.21398872]
["bitfinex","BTCUSD",1765309821388,0.005,93903.0,93901.0,0.21498872]
["bitfinex","BTCUSD",1765309821594,0.003,93904.0,93903.0,0.21298574]
["bitfinex","BTCUSD",1765309821876,0.008,93904.0,93902.0,0.001]
["bitfinex","BTCUSD",1765309822073,0.003,93904.0,93903.0,0.21298574]
["bitfinex","BTCUSD",1765309822890,0.22361202,93913.0,93909.0,0.21297213]
["bitfinex","BTCUSD",1765309823322,0.22361202,93913.0,93908.0,0.2129744]
["bitfinex","BTCUSD",1765309823742,0.01064826,93912.0,93907.0,0.01064883]
["bitfinex","BTCUSD",1765309823940,0.22362326,93908.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1765309824155,0.22713854,93910.0,93907.0,0.21297526]
["bitfinex","BTCUSD",1765309824384,0.01416765,93910.0,93907.0,0.22362409]
["bitfinex","BTCUSD",1765309824677,0.00051916,93910.0,93908.0,0.2129744]
["bitfinex","BTCUSD",1765309825106,0.00351916,93910.0,93908.0,0.2129744]
["bitfinex","BTCUSD",1765309825397,0.00751916,93910.0,93908.0,0.2139744]
["bitfinex","BTCUSD",1765309825837,0.00913203,93910.0,93908.0,0.2139744]
["bitfinex","BTCUSD",1765309826219,0.00613203,93910.0,93908.0,0.2139744]
["bitfinex","BTCUSD",1765309826422,0.00913203,93910.0,93908.0,0.2149744]
["bitfinex","BTCUSD",1765309826671,0.22210221,93910.0,93908.0,0.002]
["bitfinex","BTCUSD",1765309828806,0.04999,93909.0,93908.0,0.002]
["bitfinex","BTCUSD",1765309829008,0.31321029,93909.0,93908.0,0.002]
["bitfinex","BTCUSD",1765309829267,0.26360878,93909.0,93908.0,0.002]
["bitfinex","BTCUSD",1765309829601,0.24810878,93909.0,93908.0,0.001]
["bitfinex","BTCUSD",1765309829777,0.23659878,93909.0,93908.0,0.001]
["bitfinex","BTCUSD",1765309829979,0.26622029,93909.0,93908.0,0.002]
["bitfinex","BTCUSD",1765309830386,0.28958878,93909.0,93908.0,0.002]
["bitfinex","BTCUSD",1765309830816,0.01065257,93874.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1765309830938,0.01065246,93875.0,93870.0,0.21305931]
["bitfinex","BTCUSD",1765309830939,0.22370394,93875.0,93870.0,0.21305931]
["bitfinex","BTCUSD",1765309831136,0.02201378,93880.0,93862.0,0.21307423]
["bitfinex","BTCUSD",1765309831137,0.22371239,93871.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1765309831337,0.01065269,93873.0,93870.0,0.21306039]
["bitfinex","BTCUSD",1765309831540,0.22369865,93877.0,93873.0,0.22370593]
["bitfinex","BTCUSD",1765309831759,0.02201378,93880.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1765309831944,0.00011916,93880.0,93879.0,0.010652]
["bitfinex","BTCUSD",1765309832142,0.00011916,93880.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1765309832458,0.00011916,93880.0,93877.0,0.22369606]
["bitfinex","BTCUSD",1765309832792,0.00011916,93880.0,93878.0,0.2130422]
["bitfinex","BTCUSD",1765309833571,0.00211916,93880.0,93878.0,0.2140422]
["bitfinex","BTCUSD",1765309833976,0.00411916,93880.0,93879.0,0.001]
["bitfinex","BTCUSD",1765309834176,0.00411916,93880.0,93879.0,0.21404019]
["bitfinex","BTCUSD",1765309834429,0.00211916,93880.0,93878.0,0.001]
["bitfinex","BTCUSD",1765309834607,0.00411916,93880.0,93878.0,0.21504207]
["bitfinex","BTCUSD",1765309834790,0.00411916,93880.0,93878.0,0.002]
["bitfinex","BTCUSD",1765309834990,0.00211916,93880.0,93878.0,0.001]
["bitfinex","BTCUSD",1765309835329,0.00211916,93880.0,93879.0,0.21404019]
["bitfinex","BTCUSD",1765309835562,0.00211916,93880.0,93879.0,0.001]
["bitfinex","BTCUSD",1765309835975,0.00211916,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1765309836312,0.00411916,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1765309836712,0.00211916,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1765309836921,0.00373203,93880.0,93878.0,0.21404115]
["bitfinex","BTCUSD",1765309837283,0.00373203,93880.0,93879.0,0.001]
["bitfinex","BTCUSD",1765309837452,0.00573203,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1765309837613,0.00573203,93880.0,93879.0,0.21504019]
["bitfinex","BTCUSD",1765309837825,0.00411916,93880.0,93879.0,0.27756318]
["bitfinex","BTCUSD",1765309838058,0.00411916,93880.0,93879.0,0.29876716]
["bitfinex","BTCUSD",1765309838235,0.00211916,93880.0,93879.0,0.21404019]
["bitfinex","BTCUSD",1765309838616,0.00211916,93880.0,93877.0,0.22369245]
["bitfinex","BTCUSD",1765309838617,0.00211916,93880.0,93878.0,0.001]
["bitfinex","BTCUSD",1765309838850,0.21515723,93880.0,93878.0,0.001]
["bitfinex","BTCUSD",1765309839020,0.22480912,93880.0,93877.0,0.21304453]
["bitfinex","BTCUSD",1765309839224,0.22480912,93880.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1765309839421,0.00211916,93880.0,93879.0,0.001]
["bitfinex","BTCUSD",1765309839842,0.00211916,93880.0,93877.0,0.22369528]
["bitfinex","BTCUSD",1765309839843,0.00111916,93880.0,93877.0,0.22369692]
["bitfinex","BTCUSD",1765309840045,0.010652,93879.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1765309840272,0.22369669,93878.0,93877.0,0.001]
["bitfinex","BTCUSD",1765309841455,0.22369669,93878.0,93877.0,0.002]
["bitfinex","BTCUSD",1765309841655,0.26217669,93878.0,93877.0,0.002]
["bitfinex","BTCUSD",1765309841911,0.02201378,93869.0,93865.0,0.22372448]
["bitfinex","BTCUSD",1765309842108,0.01065325,93868.0,93865.0,0.22372448]
["bitfinex","BTCUSD",1765309842246,0.01065303,93870.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1765309842818,0.01065269,93873.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1765309843015,0.0106528,93872.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1765309843212,0.0106528,93872.0,93866.0,0.22372262]
["bitfinex","BTCUSD",1765309843213,0.01065314,93869.0,93866.0,0.22372262]
["bitfinex","BTCUSD",1765309843568,0.01065325,93868.0,93865.0,0.002]
["bitfinex","BTCUSD",1765309843767,0.01065348,93866.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1765309844017,0.01065371,93864.0,93858.0,0.22374035]
["bitfinex","BTCUSD",1765309844163,0.21307922,93862.0,93858.0,0.22374035]
["bitfinex","BTCUSD",1765309844373,0.2130824,93861.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1765309844579,0.2131031,93852.0,93848.0,0.22376505]
["bitfinex","BTCUSD",1765309844778,0.01151,93862.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1765309844996,0.21309066,93857.0,93853.0,0.21309799]
["bitfinex","BTCUSD",1765309845495,0.21309292,93856.0,93853.0,0.21309799]
["bitfinex","BTCUSD",1765309845699,0.21309066,93857.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1765309845900,0.21309529,93855.0,93852.0,0.22375579]
["bitfinex","BTCUSD",1765309846107,0.21309529,93855.0,93852.0,0.22475579]
["bitfinex","BTCUSD",1765309846502,0.21309529,93855.0,93852.0,0.01165507]
["bitfinex","BTCUSD",1765309846785,0.21309066,93857.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1765309847026,0.001,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1765309847400,0.21306103,93870.0,93867.0,0.21306676]
["bitfinex","BTCUSD",1765309847738,0.04879441,93873.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1765309847739,0.21305639,93872.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1765309847895,0.22370914,93872.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1765309848097,0.22370914,93872.0,93867.0,0.21306643]
["bitfinex","BTCUSD",1765309848098,0.21306163,93870.0,93867.0,0.21306643]
["bitfinex","BTCUSD",1765309848308,0.0106528,93872.0,93868.0,0.22371821]
["bitfinex","BTCUSD",1765309848526,0.0372848,93872.0,93868.0,0.22371821]
["bitfinex","BTCUSD",1765309848738,0.21305923,93871.0,93868.0,0.22371821]
["bitfinex","BTCUSD",1765309848901,0.22371214,93871.0,93869.0,0.001]
["bitfinex","BTCUSD",1765309849102,0.003,93870.0,93869.0,0.001]
["bitfinex","BTCUSD",1765309850020,0.21306288,93869.0,93867.0,0.001]
["bitfinex","BTCUSD",1765309850341,0.23507666,93869.0,93868.0,0.001]
["bitfinex","BTCUSD",1765309850575,0.22372282,93867.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1765309850745,0.21307205,93865.0,93862.0,0.22373252]
["bitfinex","BTCUSD",1765309850949,0.01065393,93862.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1765309851167,0.01065371,93864.0,93861.0,0.21307983]
["bitfinex","BTCUSD",1765309851760,0.22372802,93864.0,93861.0,0.21307983]
["bitfinex","BTCUSD",1765309851959,0.22372802,93864.0,93860.0,0.22373715]
["bitfinex","BTCUSD",1765309852165,0.001,93862.0,93860.0,0.22373715]
["bitfinex","BTCUSD",1765309852394,0.001,93862.0,93861.0,0.001]
["bitfinex","BTCUSD",1765309852580,0.001,93862.0,93861.0,0.21408104]
["bitfinex","BTCUSD",1765309852784,0.001,93862.0,93861.0,0.22473509]
["bitfinex","BTCUSD",1765309853206,0.003,93864.0,93862.0,0.21307755]
["bitfinex","BTCUSD",1765309853371,0.003,93864.0,93863.0,0.2130765]
["bitfinex","BTCUSD",1765309853555,0.005,93864.0,93863.0,0.2130765]
["bitfinex","BTCUSD",1765309853758,0.003,93864.0,93863.0,0.2130765]
["bitfinex","BTCUSD",1765309854597,0.25035705,93866.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1765309854797,0.002,93864.0,93863.0,0.01165382]
["bitfinex","BTCUSD",1765309854978,0.004,93864.0,93863.0,0.22473032]
["bitfinex","BTCUSD",1765309855383,0.002,93864.0,93863.0,0.22473032]
["bitfinex","BTCUSD",1765309855928,0.002,93864.0,93863.0,0.22573032]
["bitfinex","BTCUSD",1765309856271,0.02663371,93866.0,93865.0,0.21307196]
["bitfinex","BTCUSD",1765309856485,0.002,93866.0,93865.0,0.21307196]
["bitfinex","BTCUSD",1765309856901,0.21305859,93871.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1765309857115,0.22992965,93875.0,93871.0,0.22371054]
["bitfinex","BTCUSD",1765309857326,0.38921374,93890.0,93871.0,0.22371054]
["bitfinex","BTCUSD",1765309857327,0.03197893,93882.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1765309857533,0.00011916,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1765309858210,0.00011916,93880.0,93879.0,0.23424417]
["bitfinex","BTCUSD",1765309858785,0.00011916,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1765309859058,0.00011916,93880.0,93879.0,0.21404019]
["bitfinex","BTCUSD",1765309859258,0.00011916,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1765309859713,0.00111916,93880.0,93879.0,0.21504019]
["bitfinex","BTCUSD",1765309859958,0.00211916,93880.0,93879.0,0.22104019]
["bitfinex","BTCUSD",1765309860352,0.00111916,93880.0,93879.0,0.21504019]
["bitfinex","BTCUSD",1765309860525,0.00211916,93880.0,93879.0,0.21904019]
["bitfinex","BTCUSD",1765309860984,0.00111916,93880.0,93879.0,0.21704019]
["bitfinex","BTCUSD",1765309861139,0.00111916,93880.0,93879.0,0.21804019]
["bitfinex","BTCUSD",1765309867407,0.00111916,93880.0,93879.0,0.28056318]
["bitfinex","BTCUSD",1765309867621,0.00111916,93880.0,93879.0,0.30176716]
["bitfinex","BTCUSD",1765309868754,0.00111916,93880.0,93879.0,0.59246716]
["bitfinex","BTCUSD",1765309869167,0.00111916,93880.0,93879.0,1.58126505]
["bitfinex","BTCUSD",1765309870772,0.00111916,93880.0,93879.0,0.52562019]
["bitfinex","BTCUSD",1765309871108,0.00111916,93880.0,93879.0,0.21804019]
["bitfinex","BTCUSD",1765309871314,0.00111916,93880.0,93879.0,0.005]
["bitfinex","BTCUSD",1765309875874,0.00111916,93880.0,93879.0,0.21804019]
["bitfinex","BTCUSD",1765309876073,0.00111916,93880.0,93879.0,0.005]
["bitfinex","BTCUSD",1765309876763,0.21415708,93880.0,93879.0,0.005]
["bitfinex","BTCUSD",1765309877016,0.00111916,93880.0,93879.0,0.21804019]
["bitfinex","BTCUSD",1765309877182,0.00111916,93880.0,93879.0,0.005]
["bitfinex","BTCUSD",1765309878205,0.00111916,93880.0,93879.0,0.21804019]
["bitfinex","BTCUSD",1765309891408,0.00111916,93880.0,93879.0,0.005]
["bitfinex","BTCUSD",1765309891559,0.21415708,93880.0,93879.0,0.005]
["bitfinex","BTCUSD",1765309891988,0.21576995,93880.0,93879.0,0.005]
["bitfinex","BTCUSD",1765309892196,0.25607995,93880.0,93879.0,0.005]
["bitfinex","BTCUSD",1765309892405,1.25607995,93880.0,93879.0,0.005]
["bitfinex","BTCUSD",1765309892778,1.00273203,93880.0,93879.0,0.004]
["bitfinex","BTCUSD",1765309893185,1.00473203,93880.0,93879.0,0.21804019]
["bitfinex","BTCUSD",1765309893609,1.00473203,93880.0,93879.0,0.21404019]
["bitfinex","BTCUSD",1765309893610,1.00373203,93880.0,93879.0,0.21404019]
["bitfinex","BTCUSD",1765309893990,1.00473203,93880.0,93879.0,0.21504019]
["bitfinex","BTCUSD",1765309894515,1.21776995,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1765309894876,1.25807995,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1765309895082,1.23368995,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1765309895280,1.21776995,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1765309896306,1.00473203,93880.0,93879.0,0.21504019]
["bitfinex","BTCUSD",1765309896511,1.00473203,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1765309897168,1.21776995,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1765309898109,1.00473203,93880.0,93879.0,0.21504019]
["bitfinex","BTCUSD",1765309902899,1.21776995,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1765309905929,1.00473203,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1765309906587,1.00473203,93880.0,93879.0,0.21504019]
["bitfinex","BTCUSD",1765309908298,1.00311916,93880.0,93879.0,0.21504019]
["bitfinex","BTCUSD",1765309908876,1.00311916,93880.0,93879.0,0.23624417]
["bitfinex","BTCUSD",1765309909284,1.00211916,93880.0,93879.0,0.23524417]
["bitfinex","BTCUSD",1765309909663,1.00311916,93880.0,93879.0,0.23824417]
["bitfinex","BTCUSD",1765309910606,1.00111916,93880.0,93879.0,0.21604019]
["bitfinex","BTCUSD",1765309914842,1.00273203,93880.0,93879.0,0.21604019]
["bitfinex","BTCUSD",1765309915847,1.00111916,93880.0,93879.0,0.21604019]
["bitfinex","BTCUSD",1765309916568,1.00111916,93880.0,93879.0,0.08095151]
["bitfinex","BTCUSD",1765309918367,1.00111916,93880.0,93879.0,0.1434745]
["bitfinex","BTCUSD",1765309918572,1.00111916,93880.0,93879.0,0.15347637]
["bitfinex","BTCUSD",1765309918814,1.00111916,93880.0,93879.0,1.44454495]
["bitfinex","BTCUSD",1765309918956,1.00111916,93880.0,93879.0,1.44417637]
["bitfinex","BTCUSD",1765309919546,1.00011916,93880.0,93879.0,1.44117637]
["bitfinex","BTCUSD",1765309919769,1.00111916,93880.0,93879.0,1.44517637]
["bitfinex","BTCUSD",1765309919971,1.00111916,93880.0,93879.0,1.44617637]
["bitfinex","BTCUSD",1765309920528,1.00111916,93880.0,93879.0,0.44617637]
["bitfinex","BTCUSD",1765309920781,1.00111916,93880.0,93879.0,1.44617637]
["bitfinex","BTCUSD",1765309931606,0.30111916,93880.0,93879.0,1.44617637]
["bitfinex","BTCUSD",1765309931807,0.0004,93910.0,93909.0,0.21297213]
["bitfinex","BTCUSD",1765309932010,0.0007971,93910.0,93909.0,0.21297213]
["bitfinex","BTCUSD",1765309932745,0.21297218,93909.0,93907.0,0.01064883]
["bitfinex","BTCUSD",1765309932889,0.0117971,93910.0,93909.0,0.002]
["bitfinex","BTCUSD",1765309933090,0.2636506,93910.0,93909.0,0.002]
["bitfinex","BTCUSD",1765309933330,0.23702937,93910.0,93909.0,0.002]
["bitfinex","BTCUSD",1765309933733,0.29724315,93910.0,93909.0,0.002]
["bitfinex","BTCUSD",1765309933938,0.28522393,93910.0,93909.0,0.002]
["bitfinex","BTCUSD",1765309934447,0.3171922,93910.0,93909.0,0.002]
["bitfinex","BTCUSD",1765309934648,0.21303335,93883.0,93879.0,0.010652]
["bitfinex","BTCUSD",1765309934874,0.01065121,93886.0,93882.0,0.21303309]
["bitfinex","BTCUSD",1765309935011,0.21302727,93885.0,93882.0,0.21303309]
["bitfinex","BTCUSD",1765309935343,0.00161287,93885.0,93883.0,0.21303039]
["bitfinex","BTCUSD",1765309935706,0.00161287,93885.0,93882.0,0.21303309]
["bitfinex","BTCUSD",1765309935907,0.00161287,93885.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1765309936115,0.00261287,93885.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1765309936326,0.00161287,93885.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1765309936531,0.00261287,93885.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1765309936751,0.00361287,93885.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1765309937819,0.00261287,93885.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1765309938021,0.00261287,93885.0,93884.0,0.21402884]
["bitfinex","BTCUSD",1765309938239,0.00361287,93885.0,93884.0,0.21502884]
["bitfinex","BTCUSD",1765309938643,0.00361287,93885.0,93884.0,0.002]
["bitfinex","BTCUSD",1765309939264,0.00361287,93885.0,93884.0,0.21502884]
["bitfinex","BTCUSD",1765309940847,0.00361287,93885.0,93884.0,0.002]
["bitfinex","BTCUSD",1765309941065,0.21663944,93885.0,93884.0,0.002]
["bitfinex","BTCUSD",1765309941699,0.00361287,93885.0,93884.0,0.002]
["bitfinex","BTCUSD",1765309942264,0.26415944,93885.0,93884.0,0.002]
["bitfinex","BTCUSD",1765309942463,0.28617322,93885.0,93884.0,0.002]
["bitfinex","BTCUSD",1765309943752,0.28517322,93885.0,93884.0,0.001]
["bitfinex","BTCUSD",1765309944158,0.28517322,93885.0,93884.0,0.002]
["bitfinex","BTCUSD",1765309944159,0.275154,93885.0,93884.0,0.002]
["bitfinex","BTCUSD",1765309944423,0.245654,93885.0,93884.0,0.001]
["bitfinex","BTCUSD",1765309944606,0.22369895,93878.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1765309945226,0.02201378,93883.0,93864.0,0.21307423]
["bitfinex","BTCUSD",1765309945387,0.01065189,93880.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1765309945599,0.01065212,93878.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1765309945799,0.22370823,93873.0,93870.0,0.22371185]
["bitfinex","BTCUSD",1765309946180,0.01065269,93873.0,93870.0,0.22383234]
["bitfinex","BTCUSD",1765309946386,0.22370656,93873.0,93870.0,0.22383234]
["bitfinex","BTCUSD",1765309946862,0.0187,93878.0,93874.0,0.01165257]
["bitfinex","BTCUSD",1765309947370,0.0137,93878.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1765309947577,0.21304699,93876.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1765309947802,0.01065234,93876.0,93873.0,0.22370451]
["bitfinex","BTCUSD",1765309948207,0.01065234,93876.0,93874.0,0.001]
["bitfinex","BTCUSD",1765309948797,0.01265234,93876.0,93874.0,0.002]
["bitfinex","BTCUSD",1765309949602,0.22570103,93876.0,93874.0,0.001]
["bitfinex","BTCUSD",1765309950057,0.22770103,93876.0,93874.0,0.001]
["bitfinex","BTCUSD",1765309950256,0.21304926,93875.0,93874.0,0.001]
["bitfinex","BTCUSD",1765309950657,0.24154926,93875.0,93874.0,0.001]
["bitfinex","BTCUSD",1765309950863,0.24154926,93875.0,93874.0,0.002]
["bitfinex","BTCUSD",1765309951177,0.21304926,93875.0,93874.0,0.001]
["bitfinex","BTCUSD",1765309951375,0.2130571,93872.0,93870.0,0.01077219]
["bitfinex","BTCUSD",1765309951545,0.01065257,93874.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1765309951716,0.22370608,93874.0,93871.0,0.22371101]
["bitfinex","BTCUSD",1765309952571,0.22370608,93874.0,93870.0,0.01077219]
["bitfinex","BTCUSD",1765309952572,0.21305834,93871.0,93870.0,0.00011916]
["bitfinex","BTCUSD",1765309953204,0.21305834,93871.0,93870.0,0.00111916]
["bitfinex","BTCUSD",1765309953351,0.002,93872.0,93870.0,0.00111916]
["bitfinex","BTCUSD",1765309953677,0.21305834,93871.0,93870.0,0.00011916]
["bitfinex","BTCUSD",1765309953877,0.21505834,93871.0,93870.0,0.00111916]
["bitfinex","BTCUSD",1765309954235,0.21505834,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309954442,0.21505834,93871.0,93870.0,0.00111916]
["bitfinex","BTCUSD",1765309954652,0.21505834,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309955714,0.2862729,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309955913,0.29692774,93871.0,93870.0,0.00111916]
["bitfinex","BTCUSD",1765309956295,0.29892774,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309956702,0.29692774,93871.0,93870.0,0.00111916]
["bitfinex","BTCUSD",1765309956944,0.29692774,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309957156,0.29892774,93871.0,93870.0,0.00111916]
["bitfinex","BTCUSD",1765309957515,0.30392774,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309970791,0.32080774,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309973478,0.30392774,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309973676,0.32080774,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309973880,0.24270774,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309974103,0.25958774,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309976255,0.2916129,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309977633,0.2747329,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309977835,0.2916129,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309979644,0.2489329,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309980204,0.2916129,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309981924,0.2747329,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309982165,0.2668529,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309982278,0.23893834,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309984337,0.02588,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309984701,0.26557063,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309984913,0.23893834,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309987147,0.27804212,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309987273,0.30292212,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309989287,0.26095212,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309989527,0.23893834,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309994040,0.2909029,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309994207,0.62356229,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309998177,0.61358551,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309999438,0.04098261,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309999655,0.23889834,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765309999814,0.26553063,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765310000023,0.23889834,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765310000245,0.26553063,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765310000454,0.23889834,93871.0,93870.0,0.00211916]
["bitfinex","BTCUSD",1765310004082,0.23889834,93871.0,93870.0,0.58960674]
["bitfinex","BTCUSD",1765310004083,0.009,93871.0,93870.0,0.58960674]
["bitfinex","BTCUSD",1765310004279,0.009,93871.0,93870.0,1.17790674]
["bitfinex","BTCUSD",1765310004484,0.01064872,93908.0,93904.0,0.22363249]
["bitfinex","BTCUSD",1765310004687,0.01064883,93907.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1765310004902,0.01064872,93908.0,93904.0,0.22363254]
["bitfinex","BTCUSD",1765310005115,0.01064883,93907.0,93903.0,0.22363366]
["bitfinex","BTCUSD",1765310005336,0.01064917,93904.0,93900.0,0.22364077]
["bitfinex","BTCUSD",1765310005761,0.01064928,93903.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1765310006047,0.03727249,93903.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1765310006247,0.22363757,93902.0,93898.0,0.21299625]
["bitfinex","BTCUSD",1765310006461,0.21299066,93901.0,93898.0,0.21299625]
["bitfinex","BTCUSD",1765310006681,0.22363757,93902.0,93898.0,0.2236461]
["bitfinex","BTCUSD",1765310006856,0.01064928,93903.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1765310007099,0.01064928,93903.0,93898.0,0.2236461]
["bitfinex","BTCUSD",1765310007100,0.01064951,93901.0,93898.0,0.22364672]
["bitfinex","BTCUSD",1765310007319,0.03727329,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1765310007529,0.25026356,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1765310007735,0.29425099,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1765310007951,0.26762721,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1765310008126,0.29187721,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1765310008303,0.01065155,93883.0,93880.0,0.01065189]
["bitfinex","BTCUSD",1765310008507,0.0266286,93884.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1765310008711,0.01065121,93886.0,93883.0,0.22368207]
["bitfinex","BTCUSD",1765310008910,0.01065121,93886.0,93883.0,0.22368179]
["bitfinex","BTCUSD",1765310008911,0.22367657,93886.0,93883.0,0.22368179]
["bitfinex","BTCUSD",1765310009250,0.01065132,93885.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1765310009464,0.001,93883.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1765310009672,0.001,93883.0,93882.0,0.22368504]
["bitfinex","BTCUSD",1765310009873,0.2236709,93888.0,93885.0,0.21302634]
["bitfinex","BTCUSD",1765310010045,0.21302205,93887.0,93884.0,0.22367968]
["bitfinex","BTCUSD",1765310010252,0.001,93886.0,93884.0,0.22367968]
["bitfinex","BTCUSD",1765310010460,0.001,93886.0,93885.0,0.21302657]
["bitfinex","BTCUSD",1765310011196,0.001,93886.0,93885.0,0.23423055]
["bitfinex","BTCUSD",1765310011363,0.001,93887.0,93886.0,0.2130243]
["bitfinex","BTCUSD",1765310011560,0.0106503,93894.0,93890.0,0.01065076]
["bitfinex","BTCUSD",1765310011807,0.21301296,93891.0,93886.0,0.01065121]
["bitfinex","BTCUSD",1765310012010,0.22365665,93894.0,93891.0,0.21301295]
["bitfinex","BTCUSD",1765310012207,0.22365665,93894.0,93890.0,0.01065076]
["bitfinex","BTCUSD",1765310012208,0.22365665,93894.0,93890.0,0.22366586]
["bitfinex","BTCUSD",1765310012597,0.2236599,93893.0,93890.0,0.01065076]
["bitfinex","BTCUSD",1765310012804,0.01064996,93897.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1765310013007,0.01065019,93895.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1765310013178,0.21300646,93894.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1765310013384,0.21400646,93894.0,93890.0,0.22466494]
["bitfinex","BTCUSD",1765310013591,0.21301296,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1765310014368,0.01065076,93890.0,93887.0,0.0106511]
["bitfinex","BTCUSD",1765310014574,0.22365053,93897.0,93893.0,0.01065042]
["bitfinex","BTCUSD",1765310014772,0.03727528,93896.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1765310014955,0.03727528,93896.0,93892.0,0.22365989]
["bitfinex","BTCUSD",1765310015161,0.05108456,93907.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1765310015362,0.02662236,93906.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1765310015563,0.0106494,93902.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1765310015779,0.01064974,93899.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1765310015991,0.01064974,93899.0,93895.0,0.22365202]
["bitfinex","BTCUSD",1765310015992,0.22364666,93899.0,93895.0,0.22365202]
["bitfinex","BTCUSD",1765310016409,0.21299753,93898.0,93895.0,0.22365202]
["bitfinex","BTCUSD",1765310016583,0.22364738,93898.0,93895.0,0.21300383]
["bitfinex","BTCUSD",1765310016828,0.2129995,93897.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1765310017151,0.01064985,93898.0,93894.0,0.0116503]
["bitfinex","BTCUSD",1765310017638,0.01164985,93898.0,93895.0,0.004]
["bitfinex","BTCUSD",1765310017799,0.001,93898.0,93895.0,0.01565019]
["bitfinex","BTCUSD",1765310018143,0.01064974,93899.0,93897.0,0.21299935]
["bitfinex","BTCUSD",1765310018296,0.001,93898.0,93897.0,0.21299935]
["bitfinex","BTCUSD",1765310018498,0.01064974,93899.0,93896.0,0.22365169]
["bitfinex","BTCUSD",1765310018698,0.02662406,93900.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1765310019572,0.25026832,93900.0,93896.0,0.22365153]
["bitfinex","BTCUSD",1765310019712,0.22364426,93900.0,93896.0,0.22365153]
["bitfinex","BTCUSD",1765310020047,0.21399732,93898.0,93896.0,0.22365153]
["bitfinex","BTCUSD",1765310020347,0.21299732,93898.0,93895.0,0.22365371]
["bitfinex","BTCUSD",1765310020667,0.21461019,93898.0,93895.0,0.1022198]
["bitfinex","BTCUSD",1765310020811,0.21461019,93898.0,93896.0,0.21300093]
["bitfinex","BTCUSD",1765310021017,0.22526004,93898.0,93896.0,0.21300059]
["bitfinex","BTCUSD",1765310021214,0.00261287,93898.0,93897.0,0.21299935]
["bitfinex","BTCUSD",1765310021635,0.00161287,93898.0,93897.0,0.21299935]
["bitfinex","BTCUSD",1765310021793,0.00261287,93898.0,93897.0,0.21299935]
["bitfinex","BTCUSD",1765310023083,0.00161287,93898.0,93897.0,0.21299935]
["bitfinex","BTCUSD",1765310023260,0.00261287,93898.0,93897.0,0.21499935]
["bitfinex","BTCUSD",1765310023612,0.001,93898.0,93897.0,0.21499935]
["bitfinex","BTCUSD",1765310023813,0.21399708,93898.0,93897.0,0.002]
["bitfinex","BTCUSD",1765310024019,0.001,93898.0,93897.0,0.002]
["bitfinex","BTCUSD",1765310024219,0.001,93898.0,93897.0,0.21499935]
["bitfinex","BTCUSD",1765310028920,0.21399708,93898.0,93897.0,0.002]
["bitfinex","BTCUSD",1765310029679,0.001,93898.0,93897.0,0.002]
["bitfinex","BTCUSD",1765310030099,0.001,93898.0,93897.0,0.21499935]
["bitfinex","BTCUSD",1765310031515,0.001,93898.0,93897.0,0.002]
["bitfinex","BTCUSD",1765310032029,0.001,93898.0,93897.0,0.21499935]
["bitfinex","BTCUSD",1765310038372,0.001,93898.0,93897.0,0.28752421]
["bitfinex","BTCUSD",1765310038750,0.001,93898.0,93897.0,0.57822421]
["bitfinex","BTCUSD",1765310039049,0.0004,93910.0,93897.0,0.57822421]
["bitfinex","BTCUSD",1765310039050,0.0004,93910.0,93909.0,0.21297213]
["bitfinex","BTCUSD",1765310040251,0.0014,93910.0,93909.0,0.2986991]
["bitfinex","BTCUSD",1765310041259,0.0014,93910.0,93909.0,1.5893991]
["bitfinex","BTCUSD",1765310041639,0.0004,93930.0,93909.0,1.5893991]
["bitfinex","BTCUSD",1765310041640,0.0004,93930.0,93929.0,0.29665375]
["bitfinex","BTCUSD",1765310043274,0.0024,93930.0,93929.0,0.30365375]
["bitfinex","BTCUSD",1765310044599,0.0024,93930.0,93929.0,0.21992678]
["bitfinex","BTCUSD",1765310045035,0.0024,93930.0,93929.0,0.007]
["bitfinex","BTCUSD",1765310045252,0.0024,93930.0,93929.0,0.21992678]
["bitfinex","BTCUSD",1765310045662,0.0024,93930.0,93929.0,0.30365375]
["bitfinex","BTCUSD",1765310046392,0.0024,93930.0,93929.0,0.59435375]
["bitfinex","BTCUSD",1765310047117,0.0996301,93941.0,93939.0,0.58733108]
["bitfinex","BTCUSD",1765310047340,0.00079735,93940.0,93939.0,0.60417108]
["bitfinex","BTCUSD",1765310048517,0.00079735,93940.0,93939.0,0.60617108]
["bitfinex","BTCUSD",1765310049280,0.00179735,93940.0,93939.0,0.60917108]
["bitfinex","BTCUSD",1765310050087,0.00079735,93940.0,93939.0,0.60617108]
["bitfinex","BTCUSD",1765310050655,0.00079735,93940.0,93939.0,0.60417108]
["bitfinex","BTCUSD",1765310050860,0.00279735,93940.0,93939.0,0.60417108]
["bitfinex","BTCUSD",1765310051282,0.00079735,93940.0,93939.0,0.5661271]
["bitfinex","BTCUSD",1765310051481,0.00179735,93940.0,93939.0,0.5681271]
["bitfinex","BTCUSD",1765310051702,0.00079735,93940.0,93939.0,0.50560411]
["bitfinex","BTCUSD",1765310051911,0.00079735,93940.0,93939.0,0.21290411]
["bitfinex","BTCUSD",1765310052123,0.00079735,93940.0,93939.0,0.21590411]
["bitfinex","BTCUSD",1765310052314,0.00179735,93940.0,93939.0,0.21590411]
["bitfinex","BTCUSD",1765310052720,0.00279735,93940.0,93939.0,0.21290411]
["bitfinex","BTCUSD",1765310052915,0.00279735,93940.0,93939.0,0.21490411]
["bitfinex","BTCUSD",1765310054249,0.00279735,93940.0,93939.0,0.23610809]
["bitfinex","BTCUSD",1765310054407,0.00279735,93940.0,93939.0,0.29863108]
["bitfinex","BTCUSD",1765310054746,0.00279735,93940.0,93939.0,0.58933108]
["bitfinex","BTCUSD",1765310057196,0.00279735,93940.0,93939.0,0.50560411]
["bitfinex","BTCUSD",1765310061818,0.00279735,93940.0,93939.0,0.21490411]
["bitfinex","BTCUSD",1765310062033,0.00279735,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1765310062373,0.00279735,93940.0,93939.0,0.21490411]
["bitfinex","BTCUSD",1765310067329,0.2156992,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1765310067529,0.00279735,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1765310067759,0.2156992,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1765310068178,0.00279735,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1765310068354,0.00279735,93940.0,93939.0,0.21490411]
["bitfinex","BTCUSD",1765310070286,0.00279735,93940.0,93939.0,0.23610809]
["bitfinex","BTCUSD",1765310070885,0.00279735,93940.0,93939.0,0.28742897]
["bitfinex","BTCUSD",1765310071087,0.00279735,93940.0,93939.0,0.2774271]
["bitfinex","BTCUSD",1765310071287,0.00279735,93940.0,93939.0,0.29863108]
["bitfinex","BTCUSD",1765310071503,0.00279735,93940.0,93939.0,0.28742897]
["bitfinex","BTCUSD",1765310071704,0.00279735,93940.0,93939.0,0.2774271]
["bitfinex","BTCUSD",1765310071897,0.00279735,93940.0,93939.0,0.2942671]
["bitfinex","BTCUSD",1765310072514,0.00279735,93940.0,93939.0,0.23174411]
["bitfinex","BTCUSD",1765310072720,0.00279735,93940.0,93939.0,0.21490411]
["bitfinex","BTCUSD",1765310076443,0.00279735,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1765310076643,0.00279735,93940.0,93939.0,0.21490411]
["bitfinex","BTCUSD",1765310078335,0.00279735,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1765310078768,0.00279735,93940.0,93939.0,0.21490411]
["bitfinex","BTCUSD",1765310078943,0.00279735,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1765310079372,0.00279735,93940.0,93939.0,0.21490411]
["bitfinex","BTCUSD",1765310080208,0.25552207,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1765310080404,0.28235663,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1765310082082,0.0106469,93924.0,93921.0,0.22359201]
["bitfinex","BTCUSD",1765310082263,0.22358707,93924.0,93921.0,0.22359201]
["bitfinex","BTCUSD",1765310083021,0.2129407,93923.0,93921.0,0.22359201]
["bitfinex","BTCUSD",1765310083218,0.22358707,93924.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1765310083577,0.22358707,93924.0,93921.0,0.22359164]
["bitfinex","BTCUSD",1765310084006,0.22358365,93925.0,93921.0,0.22359164]
["bitfinex","BTCUSD",1765310084185,0.0146469,93924.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1765310084404,0.0146469,93924.0,93921.0,0.22359196]
["bitfinex","BTCUSD",1765310084607,0.0146469,93924.0,93922.0,0.21294256]
["bitfinex","BTCUSD",1765310085237,0.0106469,93924.0,93922.0,0.21294256]
["bitfinex","BTCUSD",1765310085371,0.22358046,93926.0,93923.0,0.2235853]
["bitfinex","BTCUSD",1765310085570,0.004,93925.0,93923.0,0.22358633]
["bitfinex","BTCUSD",1765310085771,0.22358046,93926.0,93923.0,0.22358633]
["bitfinex","BTCUSD",1765310085972,0.001,93924.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1765310086213,0.005,93924.0,93921.0,0.22359168]
["bitfinex","BTCUSD",1765310086416,0.22358294,93925.0,93921.0,0.22359168]
["bitfinex","BTCUSD",1765310086590,0.22358294,93925.0,93922.0,0.21294192]
["bitfinex","BTCUSD",1765310086941,0.22858294,93925.0,93922.0,0.21294192]
["bitfinex","BTCUSD",1765310087143,0.22458294,93925.0,93922.0,0.21294192]
["bitfinex","BTCUSD",1765310087390,0.21693823,93924.0,93922.0,0.21294192]
["bitfinex","BTCUSD",1765310087566,0.004,93924.0,93923.0,0.21294038]
["bitfinex","BTCUSD",1765310088848,0.22357808,93927.0,93924.0,0.22358318]
["bitfinex","BTCUSD",1765310088996,0.004,93925.0,93924.0,0.22358318]
["bitfinex","BTCUSD",1765310089200,0.22357808,93927.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1765310089201,0.22357979,93927.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1765310089411,0.22357979,93927.0,93923.0,0.21294038]
["bitfinex","BTCUSD",1765310089412,0.001,93924.0,93923.0,0.21294038]
["bitfinex","BTCUSD",1765310089618,0.001,93924.0,93922.0,0.21294265]
["bitfinex","BTCUSD",1765310089619,0.005,93924.0,93922.0,0.21294265]
["bitfinex","BTCUSD",1765310089826,0.001,93924.0,93921.0,0.22359214]
["bitfinex","BTCUSD",1765310090042,0.001,93924.0,93900.0,0.55266461]
["bitfinex","BTCUSD",1765310090043,0.01217,93923.0,93918.0,0.01064758]
["bitfinex","BTCUSD",1765310090243,0.23575743,93923.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1765310090479,0.25988743,93923.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1765310090710,0.01217,93923.0,93921.0,0.2129448]
["bitfinex","BTCUSD",1765310091024,0.01217,93923.0,93920.0,0.22359447]
["bitfinex","BTCUSD",1765310091246,0.22511059,93923.0,93920.0,0.22359447]
["bitfinex","BTCUSD",1765310092124,0.21294419,93922.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1765310092283,0.01517,93923.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1765310092499,0.003,93923.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1765310092708,0.003,93923.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1765310092905,0.003,93923.0,93922.0,0.21294265]
["bitfinex","BTCUSD",1765310093109,0.2235845,93925.0,93922.0,0.21294265]
["bitfinex","BTCUSD",1765310093428,0.004,93923.0,93922.0,0.21294265]
["bitfinex","BTCUSD",1765310093659,0.01064667,93926.0,93923.0,0.2129398]
["bitfinex","BTCUSD",1765310093863,0.22358161,93926.0,93923.0,0.2129398]
["bitfinex","BTCUSD",1765310094050,0.02661698,93925.0,93923.0,0.2129398]
["bitfinex","BTCUSD",1765310094326,0.03726377,93925.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1765310094544,0.01064713,93922.0,93918.0,0.01064758]
["bitfinex","BTCUSD",1765310094747,0.21294532,93921.0,93918.0,0.22359705]
["bitfinex","BTCUSD",1765310095077,0.24771717,93925.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1765310095294,0.21294047,93923.0,93920.0,0.22359453]
["bitfinex","BTCUSD",1765310095486,0.02661783,93922.0,93920.0,0.22359453]
["bitfinex","BTCUSD",1765310095674,0.02661783,93922.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1765310095866,0.02661783,93922.0,93920.0,0.22359453]
["bitfinex","BTCUSD",1765310096316,0.003,93921.0,93920.0,0.22359453]
["bitfinex","BTCUSD",1765310096518,0.02661783,93922.0,93920.0,0.22359453]
["bitfinex","BTCUSD",1765310096694,0.03726496,93922.0,93918.0,0.22459476]
["bitfinex","BTCUSD",1765310096909,0.04126496,93922.0,93918.0,0.22459476]
["bitfinex","BTCUSD",1765310097753,0.01064724,93921.0,93918.0,0.001]
["bitfinex","BTCUSD",1765310097943,0.01064724,93921.0,93918.0,0.21295116]
["bitfinex","BTCUSD",1765310098117,0.03726535,93921.0,93918.0,0.21295116]
["bitfinex","BTCUSD",1765310098309,0.01064735,93920.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1765310098476,0.22359466,93920.0,93917.0,0.22360063]
["bitfinex","BTCUSD",1765310098679,0.00509168,93918.0,93917.0,0.22360063]
["bitfinex","BTCUSD",1765310099576,0.22869316,93918.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1765310099809,0.22869316,93918.0,93905.0,0.2129803]
["bitfinex","BTCUSD",1765310099810,0.01064894,93906.0,93900.0,0.30134962]
["bitfinex","BTCUSD",1765310100057,0.01064917,93904.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1765310100291,0.01064917,93904.0,93900.0,0.22364195]
["bitfinex","BTCUSD",1765310100518,0.01064985,93898.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1765310100747,0.01064985,93898.0,93870.0,0.5536646]
["bitfinex","BTCUSD",1765310100748,0.38937603,93902.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1765310100985,0.22366825,93890.0,93886.0,0.21302211]
["bitfinex","BTCUSD",1765310101458,0.03266374,93897.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1765310101669,0.01065008,93896.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1765310101877,0.01065008,93896.0,93893.0,0.21300795]
["bitfinex","BTCUSD",1765310102080,0.22364739,93898.0,93895.0,0.21300292]
["bitfinex","BTCUSD",1765310102266,0.22364949,93897.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1765310102464,0.22364949,93897.0,93895.0,0.2130036]
["bitfinex","BTCUSD",1765310102673,0.22664949,93897.0,93894.0,0.22365633]
["bitfinex","BTCUSD",1765310102881,0.01597,93895.0,93893.0,0.21300816]
["bitfinex","BTCUSD",1765310103077,0.01226283,93897.0,93894.0,0.21300615]
["bitfinex","BTCUSD",1765310103264,0.22526288,93897.0,93894.0,0.21300615]
["bitfinex","BTCUSD",1765310103701,0.00161287,93897.0,93895.0,0.21300349]
["bitfinex","BTCUSD",1765310104141,0.004,93898.0,93896.0,0.21300161]
["bitfinex","BTCUSD",1765310104293,0.01217,93915.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1765310104294,0.01064826,93912.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1765310104618,0.01064837,93911.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1765310104961,0.22361611,93911.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1765310105160,0.01104536,93912.0,93910.0,0.21296952]
["bitfinex","BTCUSD",1765310105419,0.01104536,93912.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1765310105420,0.2240129,93912.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1765310105615,0.25063356,93912.0,93909.0,0.22362041]
["bitfinex","BTCUSD",1765310106067,0.005,93911.0,93909.0,0.22362041]
["bitfinex","BTCUSD",1765310106292,0.001,93911.0,93909.0,0.22362041]
["bitfinex","BTCUSD",1765310106504,0.01164837,93911.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1765310106706,0.03826931,93911.0,93905.0,0.22362878]
["bitfinex","BTCUSD",1765310106906,0.21297526,93908.0,93905.0,0.22363025]
["bitfinex","BTCUSD",1765310107774,0.22362148,93909.0,93906.0,0.21297879]
["bitfinex","BTCUSD",1765310108138,0.22762333,93908.0,93903.0,0.22363065]
["bitfinex","BTCUSD",1765310108343,0.22362549,93907.0,93904.0,0.21298347]
["bitfinex","BTCUSD",1765310109167,0.0122617,93907.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1765310109379,0.21298342,93905.0,93901.0,0.21299027]
["bitfinex","BTCUSD",1765310109709,0.21298342,93905.0,93902.0,0.21298776]
["bitfinex","BTCUSD",1765310110271,0.21298342,93905.0,93903.0,0.2129857]
["bitfinex","BTCUSD",1765310110538,0.00161287,93905.0,93904.0,0.21298347]
["bitfinex","BTCUSD",1765310111071,0.00633929,93905.0,93904.0,0.21298347]
["bitfinex","BTCUSD",1765310111657,0.01033929,93905.0,93904.0,0.21298347]
["bitfinex","BTCUSD",1765310113886,0.01033929,93905.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1765310113887,0.01064996,93897.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1765310114094,0.01064996,93897.0,93893.0,0.22365879]
["bitfinex","BTCUSD",1765310114541,0.00441726,93894.0,93893.0,0.22365879]
["bitfinex","BTCUSD",1765310115784,0.00541726,93894.0,93893.0,0.22365879]
["bitfinex","BTCUSD",1765310115986,0.00541726,93894.0,93893.0,0.22565879]
["bitfinex","BTCUSD",1765310124070,0.00541726,93894.0,93893.0,0.002]
["bitfinex","BTCUSD",1765310124272,0.21842341,93894.0,93893.0,0.002]
["bitfinex","BTCUSD",1765310124601,0.25837341,93894.0,93893.0,0.002]
["bitfinex","BTCUSD",1765310125690,0.28038719,93894.0,93893.0,0.002]
["bitfinex","BTCUSD",1765310125917,0.25837341,93894.0,93893.0,0.002]
["bitfinex","BTCUSD",1765310126899,0.22366938,93889.0,93886.0,0.22367393]
["bitfinex","BTCUSD",1765310127413,0.00422049,93887.0,93886.0,0.22367393]
["bitfinex","BTCUSD",1765310127934,0.00422049,93887.0,93886.0,0.22467393]
["bitfinex","BTCUSD",1765310128132,0.00422049,93887.0,93886.0,0.001]
["bitfinex","BTCUSD",1765310128478,0.00422049,93887.0,93885.0,0.22367724]
["bitfinex","BTCUSD",1765310128683,0.2236678,93890.0,93887.0,0.21302115]
["bitfinex","BTCUSD",1765310128932,0.2236678,93890.0,93887.0,0.21302155]
["bitfinex","BTCUSD",1765310129355,0.01065042,93893.0,93890.0,0.22366425]
["bitfinex","BTCUSD",1765310129770,0.22365884,93893.0,93890.0,0.22366425]
["bitfinex","BTCUSD",1765310130075,0.22366095,93894.0,93890.0,0.22366425]
["bitfinex","BTCUSD",1765310130076,0.01064974,93899.0,93892.0,0.22366122]
["bitfinex","BTCUSD",1765310130204,0.03989985,93898.0,93894.0,0.213006]
["bitfinex","BTCUSD",1765310130406,0.22365047,93897.0,93894.0,0.213006]
["bitfinex","BTCUSD",1765310130717,0.01241,93896.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1765310130915,0.22365655,93894.0,93891.0,0.22366346]
["bitfinex","BTCUSD",1765310131177,0.03927647,93893.0,93890.0,0.001]
["bitfinex","BTCUSD",1765310131366,0.21301296,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1765310131582,0.21301296,93891.0,93880.0,0.21303733]
["bitfinex","BTCUSD",1765310131583,0.01065121,93886.0,93880.0,0.21303733]
["bitfinex","BTCUSD",1765310131805,0.01065189,93880.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1765310131965,0.01065212,93878.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1765310132295,0.01065212,93878.0,93874.0,0.22370387]
["bitfinex","BTCUSD",1765310132502,0.03426189,93880.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1765310132503,0.01065257,93874.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1765310132675,0.01065246,93875.0,93872.0,0.22370834]
["bitfinex","BTCUSD",1765310132922,0.03602,93877.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1765310133112,0.01241,93877.0,93875.0,0.21304861]
["bitfinex","BTCUSD",1765310133459,0.01241,93877.0,93875.0,0.21304865]
["bitfinex","BTCUSD",1765310133653,0.03266567,93880.0,93876.0,0.22369727]
["bitfinex","BTCUSD",1765310133794,0.22368869,93881.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1765310133988,0.2236846,93883.0,93878.0,0.22369267]
["bitfinex","BTCUSD",1765310134399,0.01065166,93882.0,93879.0,0.010652]
["bitfinex","BTCUSD",1765310134629,0.01065178,93881.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1765310134802,0.023062,93879.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1765310135006,0.01065178,93881.0,93877.0,0.213044]
["bitfinex","BTCUSD",1765310135205,0.22368789,93881.0,93878.0,0.21304146]
["bitfinex","BTCUSD",1765310135405,0.22368789,93881.0,93877.0,0.213044]
["bitfinex","BTCUSD",1765310135645,0.21603305,93883.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1765310135646,0.003,93883.0,93880.0,0.21303792]
["bitfinex","BTCUSD",1765310135794,0.003,93883.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1765310135994,0.22768334,93883.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1765310136244,0.21303647,93881.0,93878.0,0.22369402]
["bitfinex","BTCUSD",1765310136639,0.01065166,93882.0,93879.0,0.2130394]
["bitfinex","BTCUSD",1765310136839,0.01365166,93882.0,93879.0,0.2130394]
["bitfinex","BTCUSD",1765310137038,0.003,93882.0,93880.0,0.21303687]
["bitfinex","BTCUSD",1765310137360,0.01065132,93885.0,93882.0,0.22368504]
["bitfinex","BTCUSD",1765310137908,0.22367805,93885.0,93882.0,0.22368504]
["bitfinex","BTCUSD",1765310138309,0.22986525,93886.0,93883.0,0.21303007]
["bitfinex","BTCUSD",1765310138509,0.01684,93886.0,93884.0,0.21302865]
["bitfinex","BTCUSD",1765310138767,0.2405159,93886.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1765310138966,0.21302663,93885.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1765310139128,0.02749121,93886.0,93883.0,0.22368258]
["bitfinex","BTCUSD",1765310139331,0.001,93885.0,93884.0,0.2130287]
["bitfinex","BTCUSD",1765310139568,0.00516426,93885.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1765310139774,0.00416426,93885.0,93883.0,0.2236815]
["bitfinex","BTCUSD",1765310140207,0.00716426,93885.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1765310140422,0.00516426,93885.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1765310140740,0.00716426,93885.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1765310140947,0.00516426,93885.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1765310141397,0.02201378,93884.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1765310141661,0.24571311,93876.0,93875.0,0.00011916]
["bitfinex","BTCUSD",1765310141864,0.28566311,93876.0,93875.0,0.00011916]
["bitfinex","BTCUSD",1765310143201,0.28666311,93876.0,93875.0,0.00011916]
["bitfinex","BTCUSD",1765310143551,0.28866311,93876.0,93875.0,0.00011916]
["bitfinex","BTCUSD",1765310144152,0.07561612,93876.0,93875.0,0.00011916]
["bitfinex","BTCUSD",1765310144381,0.003,93876.0,93875.0,0.21316842]
["bitfinex","BTCUSD",1765310145136,0.002,93876.0,93875.0,0.00011916]
["bitfinex","BTCUSD",1765310145373,0.002,93876.0,93875.0,0.00211916]
["bitfinex","BTCUSD",1765310145780,0.002,93876.0,93875.0,0.21516842]
["bitfinex","BTCUSD",1765310145931,0.002,93876.0,93875.0,0.21316842]
["bitfinex","BTCUSD",1765310146128,0.010652,93879.0,93877.0,0.2130445]
["bitfinex","BTCUSD",1765310146329,0.22368621,93882.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1765310146556,0.24051649,93886.0,93880.0,0.01065189]
["bitfinex","BTCUSD",1765310146557,0.02749121,93886.0,93880.0,0.01065189]
["bitfinex","BTCUSD",1765310146986,0.02749121,93886.0,93883.0,0.21303026]
["bitfinex","BTCUSD",1765310147189,0.01684,93886.0,93882.0,0.2236806]
["bitfinex","BTCUSD",1765310147392,0.01684,93886.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1765310148036,0.01065019,93895.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1765310148173,0.00616426,93885.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1765310149225,0.00416426,93885.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1765310149597,0.00716426,93885.0,93884.0,0.21402884]
["bitfinex","BTCUSD",1765310149795,0.00416426,93885.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1765310150304,0.00516426,93885.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1765310153047,0.01065155,93883.0,93879.0,0.010652]
["bitfinex","BTCUSD",1765310153393,0.01065212,93878.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1765310153692,0.0266303,93878.0,93875.0,0.01077162]
["bitfinex","BTCUSD",1765310153896,0.0266303,93878.0,93876.0,0.21304557]
["bitfinex","BTCUSD",1765310154705,0.02662974,93880.0,93877.0,0.22369485]
["bitfinex","BTCUSD",1765310154911,0.01158,93879.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1765310155115,0.0266303,93878.0,93877.0,0.21304442]
["bitfinex","BTCUSD",1765310155300,0.0266303,93878.0,93876.0,0.22369891]
["bitfinex","BTCUSD",1765310156261,0.0276303,93878.0,93876.0,0.22369891]
["bitfinex","BTCUSD",1765310156460,0.01599,93877.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1765310156666,0.0266303,93878.0,93877.0,0.21304472]
["bitfinex","BTCUSD",1765310156865,0.001,93878.0,93877.0,0.22369695]
["bitfinex","BTCUSD",1765310157083,0.001,93878.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1765310157297,0.02663002,93879.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1765310157471,0.02663002,93879.0,93878.0,0.21304245]
["bitfinex","BTCUSD",1765310158085,0.02662974,93880.0,93878.0,0.21304245]
["bitfinex","BTCUSD",1765310158258,0.02662974,93880.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1765310158617,0.02662974,93880.0,93877.0,0.22369667]
["bitfinex","BTCUSD",1765310158820,0.02662974,93880.0,93878.0,0.2130419]
["bitfinex","BTCUSD",1765310159265,0.02762974,93880.0,93878.0,0.2130419]
["bitfinex","BTCUSD",1765310159603,0.02862974,93880.0,93878.0,0.2130419]
["bitfinex","BTCUSD",1765310159840,0.02762974,93880.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1765310160035,0.02762974,93880.0,93877.0,0.22369566]
["bitfinex","BTCUSD",1765310160242,0.02862974,93880.0,93877.0,0.22369566]
["bitfinex","BTCUSD",1765310160448,0.02862974,93880.0,93878.0,0.21304231]
["bitfinex","BTCUSD",1765310160656,0.002,93880.0,93878.0,0.21304231]
["bitfinex","BTCUSD",1765310160853,0.002,93880.0,93878.0,0.21347742]
["bitfinex","BTCUSD",1765310161052,0.001,93880.0,93878.0,0.21347742]
["bitfinex","BTCUSD",1765310161329,0.002,93880.0,93878.0,0.21347742]
["bitfinex","BTCUSD",1765310161531,0.002,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1765310161733,0.001,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1765310161954,0.00416426,93885.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1765310163671,0.00516426,93885.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1765310164051,0.00516426,93885.0,93884.0,0.08556342]
["bitfinex","BTCUSD",1765310164668,0.00516426,93885.0,93884.0,0.08756342]
["bitfinex","BTCUSD",1765310164836,0.00416426,93885.0,93884.0,0.08756342]
["bitfinex","BTCUSD",1765310165032,0.00516426,93885.0,93884.0,0.09056342]
["bitfinex","BTCUSD",1765310165864,0.21304699,93876.0,93875.0,0.00011916]
["bitfinex","BTCUSD",1765310166058,0.01065484,93854.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1765310166329,0.09331936,93876.0,93833.0,0.01684]
["bitfinex","BTCUSD",1765310166330,0.01065575,93846.0,93840.0,0.01684]
["bitfinex","BTCUSD",1765310166530,0.01065575,93846.0,93840.0,0.01695913]
["bitfinex","BTCUSD",1765310166736,0.21312568,93842.0,93840.0,0.01695913]
["bitfinex","BTCUSD",1765310166983,0.21312568,93842.0,93840.0,0.00011913]
["bitfinex","BTCUSD",1765310168836,0.21312568,93842.0,93840.0,0.00111913]
["bitfinex","BTCUSD",1765310171944,0.21312645,93841.0,93840.0,0.00111913]
["bitfinex","BTCUSD",1765310174045,0.26439388,93841.0,93840.0,0.00211913]
["bitfinex","BTCUSD",1765310174403,0.26439388,93841.0,93840.0,0.00111913]
["bitfinex","BTCUSD",1765310174622,0.26865958,93841.0,93840.0,0.00111913]
["bitfinex","BTCUSD",1765310174848,0.26865958,93841.0,93830.0,0.0004]
["bitfinex","BTCUSD",1765310174849,0.22314373,93831.0,93830.0,0.0004]
["bitfinex","BTCUSD",1765310175055,0.2528856,93831.0,93830.0,0.0004]
["bitfinex","BTCUSD",1765310175256,0.2764056,93831.0,93830.0,0.0004]
["bitfinex","BTCUSD",1765310176331,0.2804056,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310178076,0.2824056,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310178939,0.5731056,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310180738,0.27041104,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310180948,0.26641104,93831.0,93830.0,0.0004]
["bitfinex","BTCUSD",1765310181137,0.26941104,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310181922,0.27441104,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310186604,0.29642482,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310186728,0.27441104,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310187535,0.22288104,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310187749,0.26179104,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310188972,0.28380482,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310189437,0.26179104,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310191089,0.27245054,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310191804,0.29446432,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310198790,0.30441386,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310201465,0.30442385,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310206746,0.59512385,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310206988,0.61806102,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310208531,0.60810149,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310208642,0.61807351,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310210547,0.63491351,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310211057,0.66354087,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310211235,0.63491351,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310211916,0.63490831,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310213587,0.62424881,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310214146,0.58539503,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310214492,0.60223503,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310216888,0.62424881,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310218987,0.57929786,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310219196,0.27863104,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310219392,0.28859822,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310219597,0.30064482,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310219810,0.31061185,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310220772,0.28697185,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310220992,0.008119,93831.0,93830.0,0.21555144]
["bitfinex","BTCUSD",1765310222033,0.003119,93831.0,93830.0,0.21455144]
["bitfinex","BTCUSD",1765310222165,0.000119,93831.0,93830.0,0.21355144]
["bitfinex","BTCUSD",1765310222370,0.001119,93831.0,93830.0,0.21455144]
["bitfinex","BTCUSD",1765310222564,0.000119,93831.0,93830.0,0.21355144]
["bitfinex","BTCUSD",1765310223121,0.001119,93831.0,93830.0,0.21455144]
["bitfinex","BTCUSD",1765310223410,0.003119,93831.0,93830.0,0.21455144]
["bitfinex","BTCUSD",1765310224010,0.001119,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310224417,0.001119,93831.0,93830.0,0.21455144]
["bitfinex","BTCUSD",1765310224826,0.001119,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310225838,0.21426817,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310226465,0.001119,93831.0,93830.0,0.21455144]
["bitfinex","BTCUSD",1765310229787,0.001119,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310230783,0.21426817,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310231195,0.25567817,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310231649,0.27930482,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310238645,0.25729104,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310239011,0.27930482,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310240147,0.27830482,93831.0,93830.0,0.0004]
["bitfinex","BTCUSD",1765310240337,0.28030482,93831.0,93830.0,0.0004]
["bitfinex","BTCUSD",1765310240546,0.28330482,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310245641,0.26129104,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310245808,0.28330482,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310259209,0.57400482,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310259430,0.60683135,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310259847,0.58394069,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310260062,0.60483113,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310260448,0.60683113,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310260854,0.60483113,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310261138,0.59281191,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310261340,0.5768256,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310261474,0.2861256,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310261683,0.2891256,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310262523,0.00773187,93831.0,93830.0,0.0024]
["bitfinex","BTCUSD",1765310262669,0.006119,93831.0,93830.0,0.21555144]
["bitfinex","BTCUSD",1765310263303,0.003119,93831.0,93830.0,0.21455144]
["bitfinex","BTCUSD",1765310263793,0.003119,93831.0,93830.0,0.21555144]
["bitfinex","BTCUSD",1765310264182,0.003119,93831.0,93830.0,0.21455144]
["bitfinex","BTCUSD",1765310264374,0.000119,93831.0,93830.0,0.21455144]
["bitfinex","BTCUSD",1765310264730,0.001119,93831.0,93830.0,0.21755144]
["bitfinex","BTCUSD",1765310264941,0.000119,93831.0,93830.0,0.21455144]
["bitfinex","BTCUSD",1765310265345,0.001119,93831.0,93830.0,0.21755144]
["bitfinex","BTCUSD",1765310266889,0.001119,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310267293,0.001119,93831.0,93830.0,0.21755144]
["bitfinex","BTCUSD",1765310268243,0.001119,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310268566,0.001119,93831.0,93830.0,0.21755144]
["bitfinex","BTCUSD",1765310269555,0.02776264,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310270053,0.02776264,93831.0,93830.0,0.21755144]
["bitfinex","BTCUSD",1765310270403,0.24091181,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310270608,0.21426817,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310271173,0.24091181,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310271620,0.21426817,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310273138,0.27527195,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310274906,0.25325817,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310275082,0.27527195,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310277118,0.24694043,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310277311,0.01177748,93831.0,93830.0,0.21755144]
["bitfinex","BTCUSD",1765310281209,0.01177748,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310281421,0.25157029,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310281632,0.22492665,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310281819,0.25157029,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310282021,0.29034029,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310282231,0.26369665,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310282456,0.26530952,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310282900,0.2873233,93831.0,93830.0,0.0044]
["bitfinex","BTCUSD",1765310283542,0.2873233,93831.0,93830.0,0.0034]
["bitfinex","BTCUSD",1765310283753,0.2863233,93831.0,93830.0,0.0004]
["bitfinex","BTCUSD",1765310283977,0.2903233,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310284187,0.24539952,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310284619,0.22953952,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310285484,0.26830952,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310286321,0.2903233,93831.0,93830.0,0.0014]
["bitfinex","BTCUSD",1765310286538,0.22381622,93827.0,93823.0,0.21316608]
["bitfinex","BTCUSD",1765310286952,0.25605791,93831.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1765310287180,0.01065757,93830.0,93826.0,0.22381855]
["bitfinex","BTCUSD",1765310287395,0.22380907,93830.0,93826.0,0.22381855]
["bitfinex","BTCUSD",1765310287619,0.22381634,93827.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1765310287829,0.21316331,93825.0,93821.0,0.22382822]
["bitfinex","BTCUSD",1765310288011,0.2238186,93826.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1765310288232,0.01065791,93827.0,93824.0,0.2131649]
["bitfinex","BTCUSD",1765310288439,0.22481638,93827.0,93825.0,0.21316279]
["bitfinex","BTCUSD",1765310288791,0.22381638,93827.0,93825.0,0.21316279]
["bitfinex","BTCUSD",1765310289250,0.001,93826.0,93825.0,0.21316279]
["bitfinex","BTCUSD",1765310289822,0.21316085,93826.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1765310290031,0.22382069,93826.0,93823.0,0.22382554]
["bitfinex","BTCUSD",1765310290238,0.22481619,93827.0,93824.0,0.22382301]
["bitfinex","BTCUSD",1765310290766,0.001,93826.0,93825.0,0.001]
["bitfinex","BTCUSD",1765310290965,0.22481619,93827.0,93824.0,0.22382301]
["bitfinex","BTCUSD",1765310291214,0.22381619,93827.0,93824.0,0.22482301]
["bitfinex","BTCUSD",1765310291429,0.21416089,93826.0,93824.0,0.001]
["bitfinex","BTCUSD",1765310291629,0.2131628,93825.0,93824.0,0.001]
["bitfinex","BTCUSD",1765310291845,0.21416061,93826.0,93824.0,0.001]
["bitfinex","BTCUSD",1765310292033,0.2131628,93825.0,93824.0,0.001]
["bitfinex","BTCUSD",1765310292486,0.01065859,93821.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1765310292697,0.01065859,93821.0,93800.0,0.01000187]
["bitfinex","BTCUSD",1765310292698,0.01065893,93818.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1765310292928,0.01065927,93815.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1765310293127,0.21319293,93812.0,93809.0,0.22385729]
["bitfinex","BTCUSD",1765310293329,0.0106595,93813.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1765310293530,0.0106595,93813.0,93810.0,0.22385663]
["bitfinex","BTCUSD",1765310293733,0.01065938,93814.0,93811.0,0.22385347]
["bitfinex","BTCUSD",1765310293734,0.22384734,93814.0,93811.0,0.22385347]
["bitfinex","BTCUSD",1765310294205,0.01065927,93815.0,93811.0,0.22385347]
["bitfinex","BTCUSD",1765310294206,0.22384572,93815.0,93812.0,0.21319188]
["bitfinex","BTCUSD",1765310294388,0.01065938,93814.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1765310294597,0.21319255,93812.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1765310294808,0.01065938,93814.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1765310295452,0.01065927,93815.0,93812.0,0.001]
["bitfinex","BTCUSD",1765310295659,0.001,93813.0,93812.0,0.001]
["bitfinex","BTCUSD",1765310295857,0.22384609,93815.0,93812.0,0.21319187]
["bitfinex","BTCUSD",1765310296283,0.001,93814.0,93812.0,0.21319187]
["bitfinex","BTCUSD",1765310296428,0.001,93814.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1765310296630,0.22384298,93816.0,93813.0,0.21319006]
["bitfinex","BTCUSD",1765310297092,0.01065927,93815.0,93813.0,0.21318959]
["bitfinex","BTCUSD",1765310297293,0.22384298,93816.0,93813.0,0.22384935]
["bitfinex","BTCUSD",1765310297499,0.22384298,93816.0,93812.0,0.22785148]
["bitfinex","BTCUSD",1765310297500,0.001,93814.0,93812.0,0.22785148]
["bitfinex","BTCUSD",1765310297699,0.001,93814.0,93812.0,0.22885146]
["bitfinex","BTCUSD",1765310298147,0.21319006,93813.0,93812.0,0.004]
["bitfinex","BTCUSD",1765310298356,0.21418914,93814.0,93812.0,0.004]
["bitfinex","BTCUSD",1765310298534,0.001,93814.0,93812.0,0.004]
["bitfinex","BTCUSD",1765310298762,0.01065927,93815.0,93812.0,0.21319234]
["bitfinex","BTCUSD",1765310298875,0.22484461,93816.0,93813.0,0.004]
["bitfinex","BTCUSD",1765310299322,0.22384461,93816.0,93812.0,0.01165961]
["bitfinex","BTCUSD",1765310299539,0.22384271,93816.0,93814.0,0.21318766]
["bitfinex","BTCUSD",1765310299744,0.21318596,93815.0,93812.0,0.22885195]
["bitfinex","BTCUSD",1765310299946,0.21318596,93815.0,93812.0,0.22485195]
["bitfinex","BTCUSD",1765310300150,0.22384271,93816.0,93812.0,0.22485195]
["bitfinex","BTCUSD",1765310300151,0.22484271,93816.0,93813.0,0.21718958]
["bitfinex","BTCUSD",1765310300366,0.21318747,93815.0,93812.0,0.22485195]
["bitfinex","BTCUSD",1765310300582,0.21318138,93817.0,93814.0,0.21318779]
["bitfinex","BTCUSD",1765310300783,0.0106587,93820.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1765310301036,0.22383738,93819.0,93813.0,0.0116595]
["bitfinex","BTCUSD",1765310301289,0.22900779,93814.0,93813.0,0.001]
["bitfinex","BTCUSD",1765310301457,0.01066007,93808.0,93805.0,0.21320726]
["bitfinex","BTCUSD",1765310301692,0.223866,93807.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1765310301876,0.22386641,93806.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1765310302082,0.01066063,93803.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1765310302465,0.22387223,93804.0,93801.0,0.22387812]
["bitfinex","BTCUSD",1765310303055,0.01066041,93805.0,93803.0,0.21821279]
["bitfinex","BTCUSD",1765310303263,0.22386912,93805.0,93801.0,0.22387812]
["bitfinex","BTCUSD",1765310303468,0.22386912,93805.0,93802.0,0.21321288]
["bitfinex","BTCUSD",1765310303682,0.001,93803.0,93802.0,0.21321288]
["bitfinex","BTCUSD",1765310304269,0.001,93803.0,93801.0,0.2238776]
["bitfinex","BTCUSD",1765310304448,0.001,93803.0,93801.0,0.01266086]
["bitfinex","BTCUSD",1765310304649,0.22387151,93804.0,93801.0,0.22587772]
["bitfinex","BTCUSD",1765310304803,0.21321507,93802.0,93801.0,0.002]
["bitfinex","BTCUSD",1765310305008,0.2132219,93799.0,93795.0,0.22389063]
["bitfinex","BTCUSD",1765310305219,0.01066029,93806.0,93802.0,0.01266075]
["bitfinex","BTCUSD",1765310305425,0.01066029,93806.0,93802.0,0.002]
["bitfinex","BTCUSD",1765310305426,0.21321279,93803.0,93802.0,0.002]
["bitfinex","BTCUSD",1765310305636,0.21421279,93803.0,93802.0,0.002]
["bitfinex","BTCUSD",1765310305842,0.21321279,93803.0,93802.0,0.002]
["bitfinex","BTCUSD",1765310306235,0.03459041,93805.0,93802.0,0.002]
["bitfinex","BTCUSD",1765310306432,0.21321279,93803.0,93802.0,0.002]
["bitfinex","BTCUSD",1765310306646,0.01066086,93801.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1765310306976,0.22387104,93804.0,93800.0,0.22388059]
["bitfinex","BTCUSD",1765310307178,0.01066052,93804.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1765310307382,0.01066052,93804.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1765310307383,0.01066029,93806.0,93803.0,0.22387307]
["bitfinex","BTCUSD",1765310307518,0.21320413,93807.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1765310307727,0.21320413,93807.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1765310307728,0.22386431,93807.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1765310307931,0.22386431,93807.0,93803.0,0.22387288]
["bitfinex","BTCUSD",1765310308345,0.22385882,93810.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1765310308544,0.22385946,93809.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1765310308744,0.01065995,93809.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1765310309057,0.001,93807.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1765310309261,0.01065995,93809.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1765310309826,0.01065995,93809.0,93805.0,0.22386866]
["bitfinex","BTCUSD",1765310310115,0.0223215,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1765310310116,0.001,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1765310310745,0.01065859,93821.0,93818.0,0.2238359]
["bitfinex","BTCUSD",1765310310939,0.01077759,93821.0,93818.0,0.2238359]
["bitfinex","BTCUSD",1765310311161,0.000119,93821.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1765310311280,0.21329123,93821.0,93818.0,0.2238375]
["bitfinex","BTCUSD",1765310311481,0.0106587,93820.0,93816.0,0.22384229]
["bitfinex","BTCUSD",1765310311722,0.01065882,93819.0,93816.0,0.22384229]
["bitfinex","BTCUSD",1765310311920,0.22383536,93819.0,93816.0,0.22384229]
["bitfinex","BTCUSD",1765310312133,0.21317923,93818.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1765310312570,0.21317923,93818.0,93815.0,0.2238437]
["bitfinex","BTCUSD",1765310313691,0.21318098,93817.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1765310313902,0.22384002,93817.0,93816.0,0.002]
["bitfinex","BTCUSD",1765310314323,0.22384002,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1765310314544,0.22384002,93817.0,93815.0,0.003]
["bitfinex","BTCUSD",1765310314744,0.2238405,93817.0,93815.0,0.003]
["bitfinex","BTCUSD",1765310314952,0.2238405,93817.0,93813.0,0.22384882]
["bitfinex","BTCUSD",1765310315127,0.01065916,93816.0,93813.0,0.22384882]
["bitfinex","BTCUSD",1765310315322,0.01065904,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1765310315698,0.01065927,93815.0,93812.0,0.22385176]
["bitfinex","BTCUSD",1765310315899,0.22384367,93816.0,93813.0,0.21319003]
["bitfinex","BTCUSD",1765310316296,0.01065927,93815.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1765310316518,0.01065961,93812.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1765310316728,0.01065961,93812.0,93809.0,0.213199]
["bitfinex","BTCUSD",1765310316931,0.01065938,93814.0,93810.0,0.22385672]
["bitfinex","BTCUSD",1765310317139,0.01065904,93817.0,93810.0,0.21319586]
["bitfinex","BTCUSD",1765310317340,0.21318779,93814.0,93813.0,0.003]
["bitfinex","BTCUSD",1765310317544,0.01065938,93814.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1765310317959,0.001,93812.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1765310318164,0.0106595,93813.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1765310318878,0.01065916,93816.0,93812.0,0.21319234]
["bitfinex","BTCUSD",1765310319126,0.21318671,93815.0,93812.0,0.21319234]
["bitfinex","BTCUSD",1765310319346,0.21318586,93815.0,93812.0,0.21319234]
["bitfinex","BTCUSD",1765310320109,0.22384513,93815.0,93812.0,0.21319234]
["bitfinex","BTCUSD",1765310320776,0.001,93815.0,93813.0,0.21318858]
["bitfinex","BTCUSD",1765310321183,0.001,93815.0,93812.0,0.22685195]
["bitfinex","BTCUSD",1765310321549,0.21418748,93815.0,93812.0,0.22685195]
["bitfinex","BTCUSD",1765310321728,0.001,93815.0,93812.0,0.01365961]
["bitfinex","BTCUSD",1765310322653,0.21418554,93815.0,93812.0,0.01365961]
["bitfinex","BTCUSD",1765310322854,0.22484481,93815.0,93812.0,0.01365961]
["bitfinex","BTCUSD",1765310323059,0.21318802,93814.0,93812.0,0.2268519]
["bitfinex","BTCUSD",1765310323260,0.22484481,93815.0,93812.0,0.2268519]
["bitfinex","BTCUSD",1765310323542,0.21418569,93815.0,93812.0,0.22685164]
["bitfinex","BTCUSD",1765310323745,0.01165927,93815.0,93812.0,0.003]
["bitfinex","BTCUSD",1765310323946,0.01065961,93812.0,93808.0,0.22385938]
["bitfinex","BTCUSD",1765310324169,0.21319006,93813.0,93812.0,0.003]
["bitfinex","BTCUSD",1765310324396,0.01165938,93814.0,93812.0,0.003]
["bitfinex","BTCUSD",1765310324602,0.0106595,93813.0,93810.0,0.22385645]
["bitfinex","BTCUSD",1765310324803,0.22385146,93813.0,93812.0,0.003]
["bitfinex","BTCUSD",1765310325230,0.22385146,93813.0,93810.0,0.22385615]
["bitfinex","BTCUSD",1765310325604,0.21319249,93812.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1765310326454,0.22385256,93812.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1765310326658,0.22385256,93812.0,93810.0,0.001]
["bitfinex","BTCUSD",1765310327063,0.01165961,93812.0,93810.0,0.21719525]
["bitfinex","BTCUSD",1765310327436,0.01065938,93814.0,93810.0,0.01165984]
["bitfinex","BTCUSD",1765310327655,0.001,93812.0,93811.0,0.21319387]
["bitfinex","BTCUSD",1765310328024,0.01065927,93815.0,93813.0,0.21318854]
["bitfinex","BTCUSD",1765310328231,0.22384005,93817.0,93813.0,0.22384917]
["bitfinex","BTCUSD",1765310328550,0.22384063,93817.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1765310328752,0.22383769,93818.0,93814.0,0.22384498]
["bitfinex","BTCUSD",1765310329003,0.01065893,93818.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1765310329306,0.01065893,93818.0,93816.0,0.21318238]
["bitfinex","BTCUSD",1765310329891,0.22383892,93818.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1765310330096,0.22383892,93818.0,93815.0,0.22384368]
["bitfinex","BTCUSD",1765310330502,0.22583892,93818.0,93816.0,0.002]
["bitfinex","BTCUSD",1765310330662,0.22583892,93818.0,93815.0,0.22384368]
["bitfinex","BTCUSD",1765310330663,0.21318439,93816.0,93813.0,0.22384937]
["bitfinex","BTCUSD",1765310331111,0.21318439,93816.0,93815.0,0.003]
["bitfinex","BTCUSD",1765310331309,0.21318439,93816.0,93813.0,0.22384937]
["bitfinex","BTCUSD",1765310333839,0.21418439,93816.0,93813.0,0.22684937]
["bitfinex","BTCUSD",1765310334750,0.001,93816.0,93815.0,0.21318552]
["bitfinex","BTCUSD",1765310334989,0.001,93816.0,93814.0,0.21318772]
["bitfinex","BTCUSD",1765310335295,0.03199534,93815.0,93814.0,0.21318772]
["bitfinex","BTCUSD",1765310336654,0.03299534,93815.0,93814.0,0.21318772]
["bitfinex","BTCUSD",1765310337376,0.03399534,93815.0,93814.0,0.21618772]
["bitfinex","BTCUSD",1765310337556,0.002,93815.0,93814.0,0.21618772]
["bitfinex","BTCUSD",1765310337759,0.002,93815.0,93814.0,0.2373917]
["bitfinex","BTCUSD",1765310338706,0.001,93815.0,93814.0,0.2373917]
["bitfinex","BTCUSD",1765310339124,0.001,93815.0,93814.0,0.2393917]
["bitfinex","BTCUSD",1765310339320,0.000119,93821.0,93820.0,0.21317416]
["bitfinex","BTCUSD",1765310340774,0.001119,93821.0,93820.0,0.21717416]
["bitfinex","BTCUSD",1765310341188,0.001119,93821.0,93820.0,0.21817416]
["bitfinex","BTCUSD",1765310344297,0.21429089,93821.0,93820.0,0.005]
["bitfinex","BTCUSD",1765310344767,0.21665466,93821.0,93820.0,0.005]
["bitfinex","BTCUSD",1765310347856,0.26797466,93821.0,93820.0,0.005]
["bitfinex","BTCUSD",1765310348893,0.27863427,93821.0,93820.0,0.005]
["bitfinex","BTCUSD",1765310349844,0.30064805,93821.0,93820.0,0.005]
["bitfinex","BTCUSD",1765310350366,0.27863427,93821.0,93820.0,0.005]
["bitfinex","BTCUSD",1765310351655,0.30064805,93821.0,93820.0,0.005]
["bitfinex","BTCUSD",1765310352064,0.29964805,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1765310353704,0.30164805,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1765310356316,0.27963427,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1765310360425,0.29647427,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1765310362372,0.31848805,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1765310363438,0.00448277,93821.0,93820.0,0.21417416]
["bitfinex","BTCUSD",1765310364719,0.00348277,93821.0,93820.0,0.21317416]
["bitfinex","BTCUSD",1765310365261,0.00348277,93821.0,93820.0,0.21717416]
["bitfinex","BTCUSD",1765310365712,0.00348277,93821.0,93820.0,0.21917416]
["bitfinex","BTCUSD",1765310366345,0.00348277,93821.0,93820.0,0.006]
["bitfinex","BTCUSD",1765310367073,0.00348277,93821.0,93820.0,0.21917416]
["bitfinex","BTCUSD",1765310367898,0.21665466,93821.0,93820.0,0.006]
["bitfinex","BTCUSD",1765310368100,0.25861753,93821.0,93820.0,0.006]
["bitfinex","BTCUSD",1765310368703,0.28063131,93821.0,93820.0,0.006]
["bitfinex","BTCUSD",1765310369382,0.22386292,93808.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1765310369580,0.01065984,93810.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1765310369789,0.00194142,93806.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1765310370619,0.00194142,93806.0,93804.0,0.21320926]
["bitfinex","BTCUSD",1765310370850,0.03585,93815.0,93800.0,0.0022]
["bitfinex","BTCUSD",1765310370851,0.22387008,93805.0,93800.0,0.0022]
["bitfinex","BTCUSD",1765310371061,0.01066052,93804.0,93800.0,0.0022]
["bitfinex","BTCUSD",1765310371335,0.00180061,93801.0,93800.0,0.0022]
["bitfinex","BTCUSD",1765310372529,0.00180061,93801.0,93800.0,0.0092]
["bitfinex","BTCUSD",1765310372922,0.00180061,93801.0,93800.0,0.0022]
["bitfinex","BTCUSD",1765310373067,0.00280061,93801.0,93800.0,0.0042]
["bitfinex","BTCUSD",1765310374660,0.21701795,93801.0,93800.0,0.0092]
["bitfinex","BTCUSD",1765310375012,0.00380061,93801.0,93800.0,0.22241961]
["bitfinex","BTCUSD",1765310377560,0.00380061,93801.0,93800.0,0.0092]
["bitfinex","BTCUSD",1765310377918,0.00380061,93801.0,93800.0,0.22241961]
["bitfinex","BTCUSD",1765310380138,0.00380061,93801.0,93800.0,0.0092]
["bitfinex","BTCUSD",1765310380657,0.21701795,93801.0,93800.0,0.0092]
["bitfinex","BTCUSD",1765310381067,0.00380061,93801.0,93800.0,0.0092]
["bitfinex","BTCUSD",1765310381430,0.00380061,93801.0,93800.0,0.22241961]
["bitfinex","BTCUSD",1765310381895,0.00380061,93801.0,93800.0,0.0092]
["bitfinex","BTCUSD",1765310382116,0.00380061,93801.0,93800.0,0.22241961]
["bitfinex","BTCUSD",1765310382324,0.00380061,93801.0,93800.0,0.0092]
["bitfinex","BTCUSD",1765310382894,0.00380061,93801.0,93800.0,0.22241961]
["bitfinex","BTCUSD",1765310384301,0.00380061,93801.0,93800.0,0.1006403]
["bitfinex","BTCUSD",1765310388188,0.00380061,93801.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1765310388392,0.0106612,93798.0,93793.0,0.21323526]
["bitfinex","BTCUSD",1765310388591,0.22388749,93799.0,93796.0,0.21322847]
["bitfinex","BTCUSD",1765310388828,0.22388749,93799.0,93796.0,0.2238899]
["bitfinex","BTCUSD",1765310389024,0.01166086,93801.0,93797.0,0.22388743]
["bitfinex","BTCUSD",1765310389364,0.01266086,93801.0,93799.0,0.2132211]
["bitfinex","BTCUSD",1765310389547,0.001,93801.0,93800.0,0.21321961]
["bitfinex","BTCUSD",1765310390506,0.02132161,93805.0,93803.0,0.2132126]
["bitfinex","BTCUSD",1765310390678,0.0106612,93805.0,93802.0,0.22387565]
["bitfinex","BTCUSD",1765310391081,0.2345313,93805.0,93801.0,0.21321296]
["bitfinex","BTCUSD",1765310391283,0.21321255,93804.0,93801.0,0.21321705]
["bitfinex","BTCUSD",1765310391944,0.2355313,93805.0,93802.0,0.002]
["bitfinex","BTCUSD",1765310392368,0.2345313,93805.0,93801.0,0.22387615]
["bitfinex","BTCUSD",1765310392706,0.2345313,93805.0,93802.0,0.01266075]
["bitfinex","BTCUSD",1765310393268,0.0106612,93805.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1765310393454,0.22386949,93805.0,93802.0,0.22387519]
["bitfinex","BTCUSD",1765310393660,0.001,93804.0,93802.0,0.22387519]
["bitfinex","BTCUSD",1765310393856,0.21421074,93804.0,93801.0,0.22787789]
["bitfinex","BTCUSD",1765310394112,0.00185694,93803.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1765310394318,0.00185694,93803.0,93802.0,0.21721507]
["bitfinex","BTCUSD",1765310394740,0.00185694,93803.0,93802.0,0.21521507]
["bitfinex","BTCUSD",1765310395507,0.00185694,93803.0,93802.0,0.23641905]
["bitfinex","BTCUSD",1765310395710,0.00285694,93803.0,93802.0,0.23641905]
["bitfinex","BTCUSD",1765310396920,0.00285694,93803.0,93802.0,0.21521507]
["bitfinex","BTCUSD",1765310397271,0.00285694,93803.0,93802.0,0.21721507]
["bitfinex","BTCUSD",1765310400399,0.23164973,93803.0,93802.0,0.004]
["bitfinex","BTCUSD",1765310400966,0.21606973,93803.0,93802.0,0.004]
["bitfinex","BTCUSD",1765310401171,0.24040973,93803.0,93802.0,0.004]
["bitfinex","BTCUSD",1765310401417,0.21606973,93803.0,93802.0,0.004]
["bitfinex","BTCUSD",1765310401637,0.00285694,93803.0,93802.0,0.21721507]
["bitfinex","BTCUSD",1765310401803,0.00285694,93803.0,93802.0,0.004]
["bitfinex","BTCUSD",1765310402022,0.00285694,93803.0,93802.0,0.21721507]
["bitfinex","BTCUSD",1765310402409,0.25598973,93803.0,93802.0,0.004]
["bitfinex","BTCUSD",1765310402810,0.27800351,93803.0,93802.0,0.004]
["bitfinex","BTCUSD",1765310403015,0.29484351,93803.0,93802.0,0.004]
["bitfinex","BTCUSD",1765310403317,0.61754738,93803.0,93802.0,0.004]
["bitfinex","BTCUSD",1765310403511,0.61754738,93803.0,93802.0,0.002]
["bitfinex","BTCUSD",1765310403771,0.61754738,93803.0,93790.0,0.0002]
["bitfinex","BTCUSD",1765310403772,0.23322919,93791.0,93790.0,0.0002]
["bitfinex","BTCUSD",1765310403952,0.27989385,93791.0,93790.0,0.0002]
["bitfinex","BTCUSD",1765310404153,0.30423385,93791.0,93790.0,0.0002]
["bitfinex","BTCUSD",1765310404363,0.33575279,93791.0,93790.0,0.0002]
["bitfinex","BTCUSD",1765310404519,0.62645279,93791.0,93790.0,0.0002]
["bitfinex","BTCUSD",1765310404761,0.54395737,93781.0,93780.0,0.0002]
["bitfinex","BTCUSD",1765310404954,0.55953737,93781.0,93780.0,0.00059725]
["bitfinex","BTCUSD",1765310405197,0.59382195,93781.0,93780.0,0.00059725]
["bitfinex","BTCUSD",1765310405377,0.58387737,93781.0,93780.0,0.00059725]
["bitfinex","BTCUSD",1765310405608,0.59380732,93781.0,93780.0,0.00059725]
["bitfinex","BTCUSD",1765310406172,0.59380732,93781.0,93770.0,0.0002]
["bitfinex","BTCUSD",1765310406173,0.02201378,93771.0,93770.0,0.0002]
["bitfinex","BTCUSD",1765310406375,0.58806933,93771.0,93770.0,0.00031839]
["bitfinex","BTCUSD",1765310406577,0.61179933,93771.0,93770.0,0.00031839]
["bitfinex","BTCUSD",1765310406783,0.6224677,93771.0,93770.0,0.00031839]
["bitfinex","BTCUSD",1765310407148,0.26535621,93746.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1765310407261,0.30900621,93746.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1765310407460,0.33273621,93746.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1765310407673,0.33273621,93746.0,93720.0,0.0002]
["bitfinex","BTCUSD",1765310407875,0.33273621,93746.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1765310408074,0.33273621,93746.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1765310408275,0.33273621,93746.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1765310408615,0.33734908,93746.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1765310408830,0.33434908,93746.0,93730.0,0.01086894]
["bitfinex","BTCUSD",1765310409032,0.33734908,93746.0,93745.0,0.0012256]
["bitfinex","BTCUSD",1765310409427,0.62804908,93746.0,93745.0,0.0012256]
["bitfinex","BTCUSD",1765310409627,0.61602986,93746.0,93745.0,0.0012256]
["bitfinex","BTCUSD",1765310410169,0.25337113,93731.0,93730.0,0.0002]
["bitfinex","BTCUSD",1765310410336,0.298634,93731.0,93730.0,0.00028452]
["bitfinex","BTCUSD",1765310410573,0.322364,93731.0,93730.0,0.00070761]
["bitfinex","BTCUSD",1765310410986,0.32663482,93731.0,93730.0,0.00070761]
["bitfinex","BTCUSD",1765310411469,0.32663482,93731.0,93720.0,0.0002]
["bitfinex","BTCUSD",1765310411470,0.55611312,93721.0,93720.0,0.0002]
["bitfinex","BTCUSD",1765310411686,0.54411667,93711.0,93700.0,0.0002]
["bitfinex","BTCUSD",1765310411909,0.58937954,93711.0,93700.0,0.0002]
["bitfinex","BTCUSD",1765310412091,0.61310954,93711.0,93700.0,0.0002]
["bitfinex","BTCUSD",1765310412547,0.39968743,93711.0,93700.0,0.0002]
["bitfinex","BTCUSD",1765310412763,0.10902743,93711.0,93700.0,0.01087235]
["bitfinex","BTCUSD",1765310412965,0.09903287,93711.0,93700.0,0.21364591]
["bitfinex","BTCUSD",1765310413165,0.12104665,93711.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1765310413295,0.12104665,93711.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1765310413497,0.09903287,93711.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1765310413709,0.04158,93711.0,93709.0,0.21342536]
["bitfinex","BTCUSD",1765310413897,0.01158,93720.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1765310413898,0.04688,93712.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1765310414091,0.03,93712.0,93711.0,0.22409321]
["bitfinex","BTCUSD",1765310415031,0.03,93719.0,93716.0,0.22407988]
["bitfinex","BTCUSD",1765310415245,0.03,93717.0,93716.0,0.22407988]
["bitfinex","BTCUSD",1765310416917,0.032,93717.0,93716.0,0.22507988]
["bitfinex","BTCUSD",1765310417419,0.037,93717.0,93716.0,0.22507988]
["bitfinex","BTCUSD",1765310417595,0.032,93717.0,93716.0,0.22507988]
["bitfinex","BTCUSD",1765310417848,0.032,93717.0,93716.0,0.22547485]
["bitfinex","BTCUSD",1765310418831,0.03,93717.0,93716.0,0.22447485]
["bitfinex","BTCUSD",1765310419242,0.031,93717.0,93716.0,0.22447485]
["bitfinex","BTCUSD",1765310419446,0.026,93717.0,93716.0,0.22447485]
["bitfinex","BTCUSD",1765310419662,0.03,93717.0,93716.0,0.22447485]
["bitfinex","BTCUSD",1765310420261,0.005,93717.0,93716.0,0.22447485]
["bitfinex","BTCUSD",1765310422846,0.005,93717.0,93716.0,0.24567883]
["bitfinex","BTCUSD",1765310423495,0.001,93717.0,93716.0,0.24567883]
["bitfinex","BTCUSD",1765310423846,0.002,93717.0,93716.0,0.22547485]
["bitfinex","BTCUSD",1765310424053,0.001,93717.0,93716.0,0.22547485]
["bitfinex","BTCUSD",1765310424705,0.002,93717.0,93716.0,0.22847485]
["bitfinex","BTCUSD",1765310430443,0.002,93717.0,93716.0,0.24967883]
["bitfinex","BTCUSD",1765310430645,0.002,93717.0,93716.0,0.22847485]
["bitfinex","BTCUSD",1765310432665,0.002,93717.0,93716.0,0.24967883]
["bitfinex","BTCUSD",1765310432867,0.002,93717.0,93716.0,0.54037883]
["bitfinex","BTCUSD",1765310433293,0.002,93717.0,93716.0,0.51917485]
["bitfinex","BTCUSD",1765310433492,0.002,93717.0,93716.0,0.54037883]
["bitfinex","BTCUSD",1765310434060,0.002,93717.0,93716.0,0.60290182]
["bitfinex","BTCUSD",1765310434271,0.002,93717.0,93716.0,1.60290182]
["bitfinex","BTCUSD",1765310437910,0.025,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1765310438113,0.025,93755.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1765310439066,0.01066575,93758.0,93756.0,0.18831884]
["bitfinex","BTCUSD",1765310439269,0.22397614,93760.0,93756.0,0.18831884]
["bitfinex","BTCUSD",1765310439270,0.22397614,93760.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1765310439472,0.22397614,93760.0,93757.0,0.21331704]
["bitfinex","BTCUSD",1765310439676,0.2133156,93758.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1765310440001,0.01227839,93760.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1765310440202,0.002,93758.0,93757.0,0.03]
["bitfinex","BTCUSD",1765310440380,0.00361287,93758.0,93757.0,0.03]
["bitfinex","BTCUSD",1765310440592,0.00161287,93758.0,93757.0,0.03]
["bitfinex","BTCUSD",1765310440946,0.00361287,93758.0,93757.0,0.03]
["bitfinex","BTCUSD",1765310441389,0.01924666,93758.0,93757.0,0.03]
["bitfinex","BTCUSD",1765310441564,0.01924666,93758.0,93757.0,0.032]
["bitfinex","BTCUSD",1765310441991,0.01924666,93758.0,93757.0,0.03]
["bitfinex","BTCUSD",1765310442250,0.02524666,93758.0,93757.0,0.2453174]
["bitfinex","BTCUSD",1765310442691,0.02824666,93758.0,93757.0,0.2463174]
["bitfinex","BTCUSD",1765310443466,0.02663379,93758.0,93757.0,0.2463174]
["bitfinex","BTCUSD",1765310444259,0.04264379,93758.0,93757.0,0.033]
["bitfinex","BTCUSD",1765310444480,0.27217892,93758.0,93757.0,0.031]
["bitfinex","BTCUSD",1765310444680,0.2941927,93758.0,93757.0,0.031]
["bitfinex","BTCUSD",1765310444928,0.2961927,93758.0,93757.0,0.032]
["bitfinex","BTCUSD",1765310445130,0.2961927,93758.0,93757.0,0.03]
["bitfinex","BTCUSD",1765310445131,0.2911927,93758.0,93757.0,0.03]
["bitfinex","BTCUSD",1765310445358,0.21331469,93759.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1765310445359,0.01563379,93742.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1765310445526,0.01563379,93741.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1765310445734,0.01563379,93739.0,93738.0,0.22402849]
["bitfinex","BTCUSD",1765310446653,0.22401399,93745.0,93742.0,0.19771766]
["bitfinex","BTCUSD",1765310447212,0.22401918,93742.0,93739.0,0.22402627]
["bitfinex","BTCUSD",1765310447419,0.01066746,93743.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1765310447613,0.01066757,93742.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1765310448044,0.01066723,93745.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1765310448227,0.005,93741.0,93740.0,0.22402161]
["bitfinex","BTCUSD",1765310448429,0.005,93741.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1765310448430,0.21335113,93743.0,93739.0,0.22402574]
["bitfinex","BTCUSD",1765310448789,0.01066769,93741.0,93739.0,0.001]
["bitfinex","BTCUSD",1765310449187,0.00161287,93743.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1765310449363,0.00161287,93743.0,93741.0,0.21335244]
["bitfinex","BTCUSD",1765310449572,0.00161287,93743.0,93742.0,0.21335153]
["bitfinex","BTCUSD",1765310449778,0.00161287,93743.0,93741.0,0.21335244]
["bitfinex","BTCUSD",1765310450398,0.00161287,93743.0,93739.0,0.002]
["bitfinex","BTCUSD",1765310450399,0.01066757,93742.0,93739.0,0.002]
["bitfinex","BTCUSD",1765310450825,0.21335381,93741.0,93739.0,0.002]
["bitfinex","BTCUSD",1765310451249,0.21335381,93741.0,93737.0,0.22402896]
["bitfinex","BTCUSD",1765310451547,0.21335414,93741.0,93738.0,0.21335986]
["bitfinex","BTCUSD",1765310451756,0.21335612,93740.0,93736.0,0.22403321]
["bitfinex","BTCUSD",1765310452044,0.01066791,93739.0,93735.0,0.22403459]
["bitfinex","BTCUSD",1765310452426,0.21336064,93738.0,93737.0,0.001]
["bitfinex","BTCUSD",1765310452606,0.22402817,93739.0,93737.0,0.001]
["bitfinex","BTCUSD",1765310452946,0.22402817,93739.0,93738.0,0.001]
["bitfinex","BTCUSD",1765310453153,0.22402817,93739.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1765310453154,0.01066791,93739.0,93737.0,0.21336291]
["bitfinex","BTCUSD",1765310453499,0.21336483,93737.0,93735.0,0.001]
["bitfinex","BTCUSD",1765310453708,0.22403063,93738.0,93735.0,0.21436709]
["bitfinex","BTCUSD",1765310453908,0.22402887,93738.0,93736.0,0.21336493]
["bitfinex","BTCUSD",1765310454123,0.22402887,93738.0,93735.0,0.01166837]
["bitfinex","BTCUSD",1765310454320,0.22402887,93738.0,93735.0,0.001]
["bitfinex","BTCUSD",1765310454321,0.22403344,93736.0,93735.0,0.001]
["bitfinex","BTCUSD",1765310454545,0.23905344,93736.0,93735.0,0.001]
["bitfinex","BTCUSD",1765310454722,0.01066939,93726.0,93722.0,0.01089553]
["bitfinex","BTCUSD",1765310454927,0.01066939,93726.0,93722.0,0.22429112]
["bitfinex","BTCUSD",1765310454928,0.22405946,93726.0,93722.0,0.22429112]
["bitfinex","BTCUSD",1765310455389,0.2133867,93727.0,93724.0,0.22406213]
["bitfinex","BTCUSD",1765310455601,0.01066928,93727.0,93725.0,0.21339009]
["bitfinex","BTCUSD",1765310456064,0.01066871,93732.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1765310456263,0.21337677,93731.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1765310456464,0.01066894,93730.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1765310456654,0.22405484,93728.0,93724.0,0.22405763]
["bitfinex","BTCUSD",1765310456845,0.21338799,93726.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1765310457216,0.01066951,93725.0,93722.0,0.00122568]
["bitfinex","BTCUSD",1765310457419,0.22406397,93725.0,93722.0,0.00022568]
["bitfinex","BTCUSD",1765310457622,0.21339256,93724.0,93722.0,0.21362239]
["bitfinex","BTCUSD",1765310457828,0.01066951,93725.0,93722.0,0.21362239]
["bitfinex","BTCUSD",1765310458500,0.01366951,93725.0,93722.0,0.21462239]
["bitfinex","BTCUSD",1765310458915,0.003,93725.0,93724.0,0.21339251]
["bitfinex","BTCUSD",1765310460377,0.01066871,93732.0,93729.0,0.22404808]
["bitfinex","BTCUSD",1765310460595,0.00011891,93732.0,93731.0,0.22404539]
["bitfinex","BTCUSD",1765310461001,0.00011891,93732.0,93731.0,0.24524937]
["bitfinex","BTCUSD",1765310461391,0.00011891,93732.0,93730.0,0.22404663]
["bitfinex","BTCUSD",1765310461532,0.01066917,93728.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1765310461891,0.21339479,93723.0,93715.0,0.22408194]
["bitfinex","BTCUSD",1765310462179,0.21339479,93723.0,93719.0,0.21340175]
["bitfinex","BTCUSD",1765310462379,0.21339251,93724.0,93719.0,0.21340175]
["bitfinex","BTCUSD",1765310462550,0.21339251,93724.0,93721.0,0.22406918]
["bitfinex","BTCUSD",1765310462760,0.2133653,93736.0,93722.0,0.01089553]
["bitfinex","BTCUSD",1765310462974,0.2240454,93731.0,93727.0,0.22405475]
["bitfinex","BTCUSD",1765310463179,0.01066951,93725.0,93722.0,0.00022568]
["bitfinex","BTCUSD",1765310463398,0.224062,93725.0,93722.0,0.00022568]
["bitfinex","BTCUSD",1765310463617,0.22841479,93723.0,93722.0,0.00022568]
["bitfinex","BTCUSD",1765310463819,0.25042857,93723.0,93722.0,0.00022568]
["bitfinex","BTCUSD",1765310464026,0.27346857,93723.0,93722.0,0.00022568]
["bitfinex","BTCUSD",1765310464864,0.27846857,93723.0,93722.0,0.00122568]
["bitfinex","BTCUSD",1765310465083,0.29634857,93723.0,93722.0,0.00122568]
["bitfinex","BTCUSD",1765310465601,0.29134857,93723.0,93722.0,0.00022568]
["bitfinex","BTCUSD",1765310465802,0.29634857,93723.0,93722.0,0.00122568]
["bitfinex","BTCUSD",1765310466539,0.25728857,93723.0,93722.0,0.00122568]
["bitfinex","BTCUSD",1765310466740,0.25928857,93723.0,93722.0,0.00122568]
["bitfinex","BTCUSD",1765310466952,0.23727479,93723.0,93722.0,0.00122568]
["bitfinex","BTCUSD",1765310467294,0.27768479,93723.0,93722.0,0.00122568]
["bitfinex","BTCUSD",1765310467902,0.23727479,93723.0,93722.0,0.00122568]
["bitfinex","BTCUSD",1765310468299,0.27768479,93723.0,93722.0,0.00122568]
["bitfinex","BTCUSD",1765310468740,0.29969857,93723.0,93722.0,0.00122568]
["bitfinex","BTCUSD",1765310470590,0.02388,93723.0,93722.0,0.00122568]
["bitfinex","BTCUSD",1765310470885,0.23727479,93723.0,93722.0,0.00122568]
["bitfinex","BTCUSD",1765310471339,0.02388,93723.0,93722.0,0.00122568]
["bitfinex","BTCUSD",1765310472189,0.007,93723.0,93722.0,0.21462274]
["bitfinex","BTCUSD",1765310472382,0.007,93723.0,93722.0,0.00122568]
["bitfinex","BTCUSD",1765310472598,0.007,93723.0,93722.0,0.21462274]
["bitfinex","BTCUSD",1765310472729,0.007,93723.0,93721.0,0.2133993]
["bitfinex","BTCUSD",1765310472943,0.007,93723.0,93722.0,0.21339706]
["bitfinex","BTCUSD",1765310473559,0.005,93723.0,93722.0,0.21339706]
["bitfinex","BTCUSD",1765310473760,0.006,93723.0,93722.0,0.21339706]
["bitfinex","BTCUSD",1765310473959,0.001,93723.0,93722.0,0.21339706]
["bitfinex","BTCUSD",1765310474196,0.00011891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310474403,0.21339706,93722.0,93720.0,0.39073718]
["bitfinex","BTCUSD",1765310474595,0.01066939,93726.0,93721.0,0.22406886]
["bitfinex","BTCUSD",1765310474888,0.01066985,93722.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1765310475114,0.01067019,93719.0,93713.0,0.22408805]
["bitfinex","BTCUSD",1765310475320,0.2240881,93714.0,93710.0,0.01087121]
["bitfinex","BTCUSD",1765310475641,0.01067087,93713.0,93710.0,0.21362387]
["bitfinex","BTCUSD",1765310475851,0.21342071,93712.0,93710.0,0.0002]
["bitfinex","BTCUSD",1765310476215,0.22408855,93713.0,93710.0,0.21362334]
["bitfinex","BTCUSD",1765310476429,0.22408855,93713.0,93710.0,0.0012]
["bitfinex","BTCUSD",1765310476762,0.22408855,93713.0,93710.0,0.21462428]
["bitfinex","BTCUSD",1765310476979,0.21342211,93711.0,93710.0,0.0002]
["bitfinex","BTCUSD",1765310477175,0.21342002,93712.0,93710.0,0.0012]
["bitfinex","BTCUSD",1765310477355,0.21342002,93712.0,93710.0,0.21462423]
["bitfinex","BTCUSD",1765310477836,0.21342002,93712.0,93710.0,0.0012]
["bitfinex","BTCUSD",1765310478085,0.21342211,93711.0,93710.0,0.0012]
["bitfinex","BTCUSD",1765310478289,0.21642211,93711.0,93710.0,0.0022]
["bitfinex","BTCUSD",1765310478636,0.27025211,93711.0,93710.0,0.0012]
["bitfinex","BTCUSD",1765310478955,0.28024667,93711.0,93710.0,0.0022]
["bitfinex","BTCUSD",1765310479108,0.28024667,93711.0,93710.0,0.0002]
["bitfinex","BTCUSD",1765310479309,0.27425211,93711.0,93710.0,0.0022]
["bitfinex","BTCUSD",1765310479901,0.27425211,93711.0,93710.0,0.0012]
["bitfinex","BTCUSD",1765310480104,0.27425211,93711.0,93710.0,0.0022]
["bitfinex","BTCUSD",1765310480105,0.27725211,93711.0,93710.0,0.0022]
["bitfinex","BTCUSD",1765310480516,0.27325211,93711.0,93710.0,0.00153858]
["bitfinex","BTCUSD",1765310480916,0.28125211,93711.0,93710.0,0.00253858]
["bitfinex","BTCUSD",1765310481120,0.30326589,93711.0,93710.0,0.00253858]
["bitfinex","BTCUSD",1765310483098,0.29124667,93711.0,93710.0,0.00253858]
["bitfinex","BTCUSD",1765310484108,0.28324667,93711.0,93710.0,0.00153858]
["bitfinex","BTCUSD",1765310484509,0.28824667,93711.0,93710.0,0.00053858]
["bitfinex","BTCUSD",1765310484878,0.29124667,93711.0,93710.0,0.00153858]
["bitfinex","BTCUSD",1765310487718,0.22442211,93711.0,93710.0,0.00153858]
["bitfinex","BTCUSD",1765310487924,0.24130211,93711.0,93710.0,0.00153858]
["bitfinex","BTCUSD",1765310489444,0.011,93711.0,93710.0,0.21496297]
["bitfinex","BTCUSD",1765310490329,0.003,93711.0,93710.0,0.21496297]
["bitfinex","BTCUSD",1765310490534,0.00011891,93732.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1765310490757,0.00011891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310490964,0.00011891,93732.0,93730.0,0.21337884]
["bitfinex","BTCUSD",1765310491169,0.00011891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310491572,0.00011891,93732.0,93730.0,0.2133787]
["bitfinex","BTCUSD",1765310491775,0.00211891,93732.0,93730.0,0.2133787]
["bitfinex","BTCUSD",1765310492013,0.00211891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310492419,0.00311891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310493027,0.00111891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310493266,0.00411891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310493801,0.00111891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310493969,0.00411891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310499983,0.22816198,93732.0,93729.0,0.22404944]
["bitfinex","BTCUSD",1765310500214,0.00411891,93732.0,93730.0,0.21337858]
["bitfinex","BTCUSD",1765310500433,0.00411891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310500876,0.00311891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310501729,0.00311891,93732.0,93730.0,0.21337858]
["bitfinex","BTCUSD",1765310501907,0.00311891,93732.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1765310502130,0.00311891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310502744,0.01078762,93732.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1765310502947,0.26811201,93732.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1765310503161,0.2240475,93731.0,93727.0,0.09472979]
["bitfinex","BTCUSD",1765310503391,0.05473762,93732.0,93729.0,0.22404943]
["bitfinex","BTCUSD",1765310503392,0.24159625,93732.0,93729.0,0.22404943]
["bitfinex","BTCUSD",1765310503519,0.00311891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310503717,0.00311891,93732.0,93730.0,0.21337789]
["bitfinex","BTCUSD",1765310503959,0.00011891,93732.0,93730.0,0.21337789]
["bitfinex","BTCUSD",1765310504157,0.00311891,93732.0,93730.0,0.21337789]
["bitfinex","BTCUSD",1765310504539,0.00011891,93732.0,93730.0,0.21337789]
["bitfinex","BTCUSD",1765310504876,0.00011891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310505730,0.00511891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310506159,0.00111891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310506352,0.00511891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310506561,0.00411891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310506980,0.00411891,93732.0,93731.0,0.21437657]
["bitfinex","BTCUSD",1765310507194,0.00011891,93732.0,93731.0,0.21437657]
["bitfinex","BTCUSD",1765310507717,0.00211891,93732.0,93731.0,0.21437657]
["bitfinex","BTCUSD",1765310510829,0.00211891,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1765310510986,0.00211891,93732.0,93731.0,0.21437657]
["bitfinex","BTCUSD",1765310511888,0.00011891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310512234,0.00511891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310521228,0.00511891,93732.0,93730.0,0.21337697]
["bitfinex","BTCUSD",1765310521437,0.01066894,93730.0,93723.0,0.21339366]
["bitfinex","BTCUSD",1765310521631,0.01578762,93732.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1765310521632,0.00511891,93732.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1765310521926,0.22916249,93732.0,93729.0,0.22404949]
["bitfinex","BTCUSD",1765310522163,0.00411891,93732.0,93730.0,0.2133777]
["bitfinex","BTCUSD",1765310522372,0.22405701,93727.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1765310522571,0.01066962,93724.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1765310522768,0.22406273,93724.0,93721.0,0.22406858]
["bitfinex","BTCUSD",1765310522970,0.21339575,93723.0,93720.0,0.2240708]
["bitfinex","BTCUSD",1765310523113,0.01066973,93723.0,93720.0,0.2240708]
["bitfinex","BTCUSD",1765310523340,0.21340389,93719.0,93716.0,0.22407898]
["bitfinex","BTCUSD",1765310523700,0.213413,93715.0,93710.0,0.0002]
["bitfinex","BTCUSD",1765310524078,0.253133,93715.0,93710.0,0.0002]
["bitfinex","BTCUSD",1765310524882,0.253133,93715.0,93714.0,0.00122571]
["bitfinex","BTCUSD",1765310525265,0.253133,93715.0,93714.0,0.00022571]
["bitfinex","BTCUSD",1765310525692,0.255133,93715.0,93714.0,0.00122571]
["bitfinex","BTCUSD",1765310526892,0.260133,93715.0,93714.0,0.00122571]
["bitfinex","BTCUSD",1765310527299,0.04672,93715.0,93714.0,0.00122571]
["bitfinex","BTCUSD",1765310527498,0.007,93715.0,93714.0,0.00122571]
["bitfinex","BTCUSD",1765310527721,0.007,93715.0,93714.0,0.21464099]
["bitfinex","BTCUSD",1765310528149,0.220413,93715.0,93714.0,0.00122571]
["bitfinex","BTCUSD",1765310528742,0.007,93715.0,93714.0,0.00122571]
["bitfinex","BTCUSD",1765310529248,0.007,93715.0,93714.0,0.21464099]
["bitfinex","BTCUSD",1765310529418,0.007,93715.0,93714.0,0.00122571]
["bitfinex","BTCUSD",1765310529832,0.007,93715.0,93714.0,0.21464099]
["bitfinex","BTCUSD",1765310531006,0.007,93715.0,93714.0,0.00122571]
["bitfinex","BTCUSD",1765310531215,0.28005678,93715.0,93714.0,0.00122571]
["bitfinex","BTCUSD",1765310531890,0.26181799,93715.0,93714.0,0.00122571]
["bitfinex","BTCUSD",1765310532186,0.28432799,93715.0,93714.0,0.00122571]
["bitfinex","BTCUSD",1765310533962,0.25668421,93715.0,93714.0,0.00122571]
["bitfinex","BTCUSD",1765310535324,0.007,93715.0,93714.0,0.00122571]
["bitfinex","BTCUSD",1765310535520,0.02388,93715.0,93714.0,0.00122571]
["bitfinex","BTCUSD",1765310536721,0.007,93715.0,93714.0,0.21464099]
["bitfinex","BTCUSD",1765310537447,0.005,93715.0,93714.0,0.21364099]
["bitfinex","BTCUSD",1765310537848,0.006,93715.0,93714.0,0.21364099]
["bitfinex","BTCUSD",1765310538248,0.01066928,93727.0,93724.0,0.21339172]
["bitfinex","BTCUSD",1765310538720,0.01066917,93728.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1765310539030,0.22405353,93728.0,93725.0,0.22405896]
["bitfinex","BTCUSD",1765310539363,0.01066951,93725.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1765310539572,0.01066939,93726.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1765310539796,0.003,93727.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1765310539978,0.01066917,93728.0,93725.0,0.21339023]
["bitfinex","BTCUSD",1765310540175,0.01066917,93728.0,93725.0,0.22405974]
["bitfinex","BTCUSD",1765310540379,0.01566917,93728.0,93725.0,0.22505974]
["bitfinex","BTCUSD",1765310540979,0.005,93728.0,93727.0,0.21338568]
["bitfinex","BTCUSD",1765310541605,0.001,93728.0,93727.0,0.21338568]
["bitfinex","BTCUSD",1765310542496,0.004,93728.0,93727.0,0.21338568]
["bitfinex","BTCUSD",1765310542875,0.00011891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310543991,0.00011891,93732.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1765310544147,0.00011891,93732.0,93730.0,0.21337885]
["bitfinex","BTCUSD",1765310544528,0.00011891,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765310545481,0.00411891,93732.0,93731.0,0.21437657]
["bitfinex","BTCUSD",1765310549482,0.00411891,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1765310549688,0.21749321,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1765310550092,0.00411891,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1765310550694,0.00411891,93732.0,93731.0,0.21437657]
["bitfinex","BTCUSD",1765310551241,0.21749321,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1765310552073,0.00411891,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1765310552903,0.21749321,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1765310554641,0.27841699,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1765310556740,0.25504699,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1765310556939,0.21749321,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1765310557142,0.00411891,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1765310557551,0.21749321,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1765310558110,0.00411891,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1765310558828,0.00411891,93732.0,93731.0,0.21437657]
["bitfinex","BTCUSD",1765310559859,0.00411891,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1765310560150,0.21749321,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1765310562834,0.25640321,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1765310564403,0.27841699,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1765310565215,0.27841699,93732.0,93714.0,0.01089647]
["bitfinex","BTCUSD",1765310565216,0.01067042,93717.0,93714.0,0.01089647]
["bitfinex","BTCUSD",1765310565423,0.01066962,93724.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1765310565623,0.01066882,93731.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1765310565807,0.21338796,93726.0,93721.0,0.22406725]
["bitfinex","BTCUSD",1765310566038,0.01066996,93721.0,93714.0,0.01089647]
["bitfinex","BTCUSD",1765310566420,0.01067008,93720.0,93714.0,0.01089647]
["bitfinex","BTCUSD",1765310566628,0.01067042,93717.0,93714.0,0.00022571]
["bitfinex","BTCUSD",1765310566833,0.01554,93715.0,93714.0,0.00022571]
["bitfinex","BTCUSD",1765310566987,0.213413,93715.0,93714.0,0.00022571]
["bitfinex","BTCUSD",1765310567746,0.252323,93715.0,93714.0,0.00022571]
["bitfinex","BTCUSD",1765310568241,0.23543589,93711.0,93710.0,0.0002]
["bitfinex","BTCUSD",1765310568368,0.26785589,93711.0,93710.0,0.0002]
["bitfinex","BTCUSD",1765310568585,0.29122589,93711.0,93710.0,0.0002]
["bitfinex","BTCUSD",1765310569194,0.58192589,93711.0,93710.0,0.0002]
["bitfinex","BTCUSD",1765310569394,0.64444888,93711.0,93710.0,0.0002]
["bitfinex","BTCUSD",1765310569639,0.58192589,93711.0,93710.0,0.0002]
["bitfinex","BTCUSD",1765310569960,0.58892589,93711.0,93710.0,0.0002]
["bitfinex","BTCUSD",1765310570561,0.59192589,93711.0,93710.0,0.0012]
["bitfinex","BTCUSD",1765310571107,0.58892589,93711.0,93710.0,0.0002]
["bitfinex","BTCUSD",1765310571317,0.58592589,93711.0,93710.0,0.0012]
["bitfinex","BTCUSD",1765310571517,0.59392589,93711.0,93710.0,0.0012]
["bitfinex","BTCUSD",1765310572022,0.27432667,93711.0,93710.0,0.0012]
["bitfinex","BTCUSD",1765310572229,0.29120667,93711.0,93710.0,0.0012]
["bitfinex","BTCUSD",1765310573040,0.29547847,93711.0,93710.0,0.0012]
["bitfinex","BTCUSD",1765310574333,0.58617847,93711.0,93710.0,0.0012]
["bitfinex","BTCUSD",1765310578143,0.58617847,93711.0,93706.0,0.00022574]
["bitfinex","BTCUSD",1765310578144,0.235445,93707.0,93706.0,0.00022574]
["bitfinex","BTCUSD",1765310578348,0.287815,93707.0,93706.0,0.00022574]
["bitfinex","BTCUSD",1765310579006,0.29208741,93707.0,93706.0,0.00022574]
["bitfinex","BTCUSD",1765310579418,0.29608741,93707.0,93706.0,0.00122574]
["bitfinex","BTCUSD",1765310580495,0.30308741,93707.0,93706.0,0.00122574]
["bitfinex","BTCUSD",1765310581717,0.30470028,93707.0,93706.0,0.00122574]
["bitfinex","BTCUSD",1765310584556,0.59540028,93707.0,93706.0,0.00122574]
["bitfinex","BTCUSD",1765310584864,0.52615867,93701.0,93700.0,0.0002]
["bitfinex","BTCUSD",1765310585079,0.54150867,93701.0,93700.0,0.0002]
["bitfinex","BTCUSD",1765310585275,0.56575867,93701.0,93700.0,0.0002]
["bitfinex","BTCUSD",1765310586675,0.57975867,93701.0,93700.0,0.0012]
["bitfinex","BTCUSD",1765310589362,0.29333135,93701.0,93700.0,0.0012]
["bitfinex","BTCUSD",1765310592493,0.58403135,93701.0,93700.0,0.0012]
["bitfinex","BTCUSD",1765310594041,0.60091135,93701.0,93700.0,0.0012]
["bitfinex","BTCUSD",1765310594209,0.61080765,93701.0,93700.0,0.0012]
["bitfinex","BTCUSD",1765310595010,0.59392765,93701.0,93700.0,0.0012]
["bitfinex","BTCUSD",1765310595270,0.61080765,93701.0,93700.0,0.0012]
["bitfinex","BTCUSD",1765310597082,0.59392765,93701.0,93700.0,0.0012]
["bitfinex","BTCUSD",1765310597287,0.61080765,93701.0,93700.0,0.0012]
["bitfinex","BTCUSD",1765310597489,0.59392765,93701.0,93700.0,0.0012]
["bitfinex","BTCUSD",1765310597695,0.32010765,93701.0,93700.0,0.0012]
["bitfinex","BTCUSD",1765310597896,0.30322765,93701.0,93700.0,0.0012]
["bitfinex","BTCUSD",1765310598085,0.32010765,93701.0,93700.0,0.0012]
["bitfinex","BTCUSD",1765310599311,0.31510765,93701.0,93700.0,0.0002]
["bitfinex","BTCUSD",1765310599518,0.30610765,93701.0,93700.0,0.0002]
["bitfinex","BTCUSD",1765310599673,0.31010765,93701.0,93700.0,0.0012]
["bitfinex","BTCUSD",1765310599871,0.31710765,93701.0,93700.0,0.0012]
["bitfinex","BTCUSD",1765310600488,0.30022765,93701.0,93700.0,0.0012]
["bitfinex","BTCUSD",1765310600692,0.31710765,93701.0,93700.0,0.0012]
["bitfinex","BTCUSD",1765310605876,0.01067395,93686.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765310606078,0.26306424,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765310606545,0.28629424,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765310607112,0.29056718,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765310607319,0.29356718,93681.0,93680.0,0.0012]
["bitfinex","BTCUSD",1765310607866,0.30349401,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765310608066,0.30449401,93681.0,93680.0,0.0012]
["bitfinex","BTCUSD",1765310608657,0.30049401,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765310608819,0.30249401,93681.0,93680.0,0.0012]
["bitfinex","BTCUSD",1765310609036,0.30749401,93681.0,93680.0,0.0012]
["bitfinex","BTCUSD",1765310609243,0.30249401,93681.0,93680.0,0.0012]
["bitfinex","BTCUSD",1765310609618,0.31049401,93681.0,93680.0,0.0012]
["bitfinex","BTCUSD",1765310610120,0.30849401,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765310610344,0.59919401,93681.0,93680.0,0.0002]
["bitfinex","BTCUSD",1765310610580,1.79908791,93681.0,93670.0,0.0002]
["bitfinex","BTCUSD",1765310610785,0.61631002,93671.0,93670.0,0.0002]
["bitfinex","BTCUSD",1765310610994,0.64311685,93671.0,93670.0,0.0002]
["bitfinex","BTCUSD",1765310611212,0.68921014,93671.0,93670.0,0.0002]
["bitfinex","BTCUSD",1765310611423,0.52624983,93661.0,93660.0,0.0002]
["bitfinex","BTCUSD",1765310611610,0.55237666,93661.0,93660.0,0.0002]
["bitfinex","BTCUSD",1765310611821,0.57560666,93661.0,93660.0,0.0002]
["bitfinex","BTCUSD",1765310612018,0.59843909,93661.0,93660.0,0.00127289]
["bitfinex","BTCUSD",1765310612384,0.57560666,93661.0,93660.0,0.00127289]
["bitfinex","BTCUSD",1765310612722,0.58460666,93661.0,93660.0,0.00127289]
["bitfinex","BTCUSD",1765310613685,0.60148666,93661.0,93660.0,0.00127289]
["bitfinex","BTCUSD",1765310613890,0.61398735,93661.0,93660.0,0.00127289]
["bitfinex","BTCUSD",1765310614244,0.61798735,93661.0,93660.0,0.00127289]
["bitfinex","BTCUSD",1765310614575,0.61960022,93661.0,93660.0,0.00127289]
["bitfinex","BTCUSD",1765310615975,0.60967339,93661.0,93660.0,0.00127289]
["bitfinex","BTCUSD",1765310618335,0.59279339,93661.0,93660.0,0.00127289]
["bitfinex","BTCUSD",1765310618543,0.60967339,93661.0,93660.0,0.00127289]
["bitfinex","BTCUSD",1765310618946,0.67219638,93661.0,93660.0,2.89e-06]
["bitfinex","BTCUSD",1765310619163,0.52626807,93653.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765310619381,0.55382807,93653.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765310619563,0.57705807,93653.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765310619738,0.58955876,93653.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765310620327,0.59260945,93653.0,93652.0,9e-05]
["bitfinex","BTCUSD",1765310621180,0.51427393,93642.0,93620.0,0.0002]
["bitfinex","BTCUSD",1765310621353,0.57058393,93642.0,93620.0,0.0002]
["bitfinex","BTCUSD",1765310621537,0.55370393,93642.0,93620.0,0.0002]
["bitfinex","BTCUSD",1765310621753,0.5812662,93642.0,93620.0,0.0002]
["bitfinex","BTCUSD",1765310621958,0.5643862,93642.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1765310622165,0.5812662,93642.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1765310622408,0.2985662,93642.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1765310622789,0.2985662,93642.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1765310623000,0.2985662,93642.0,93629.0,0.21360804]
["bitfinex","BTCUSD",1765310623205,0.008,93642.0,93639.0,0.22426304]
["bitfinex","BTCUSD",1765310623573,0.008,93642.0,93640.0,0.21358281]
["bitfinex","BTCUSD",1765310623890,0.011,93642.0,93640.0,0.21358281]
["bitfinex","BTCUSD",1765310624130,0.003,93642.0,93640.0,0.21358281]
["bitfinex","BTCUSD",1765310624380,0.02669485,93651.0,93650.0,0.22423746]
["bitfinex","BTCUSD",1765310624582,0.01693069,93653.0,93651.0,0.2135583]
["bitfinex","BTCUSD",1765310624728,0.01693069,93653.0,93652.0,0.00022593]
["bitfinex","BTCUSD",1765310624928,0.01693069,93653.0,93650.0,0.08686091]
["bitfinex","BTCUSD",1765310625115,0.01693069,93653.0,93651.0,0.213558]
["bitfinex","BTCUSD",1765310625320,0.01693069,93653.0,93651.0,0.21355833]
["bitfinex","BTCUSD",1765310625526,5.069e-05,93653.0,93651.0,0.21355833]
["bitfinex","BTCUSD",1765310625725,5.069e-05,93653.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1765310625949,5.069e-05,93653.0,93650.0,0.22423863]
["bitfinex","BTCUSD",1765310626288,0.005,93651.0,93650.0,0.22423863]
["bitfinex","BTCUSD",1765310626568,0.004,93651.0,93650.0,0.22423863]
["bitfinex","BTCUSD",1765310627385,0.00105069,93653.0,93652.0,0.21355657]
["bitfinex","BTCUSD",1765310627613,0.00505069,93653.0,93652.0,0.21355657]
["bitfinex","BTCUSD",1765310627829,5.069e-05,93653.0,93652.0,0.27607956]
["bitfinex","BTCUSD",1765310628055,5.069e-05,93653.0,93652.0,0.29728354]
["bitfinex","BTCUSD",1765310628817,0.00305069,93653.0,93652.0,0.29728354]
["bitfinex","BTCUSD",1765310628992,5.069e-05,93653.0,93652.0,0.29728354]
["bitfinex","BTCUSD",1765310629200,0.00105069,93653.0,93652.0,0.29828354]
["bitfinex","BTCUSD",1765310629641,5.069e-05,93653.0,93652.0,0.29728354]
["bitfinex","BTCUSD",1765310630063,0.00105069,93653.0,93652.0,0.29828354]
["bitfinex","BTCUSD",1765310630488,0.00205069,93653.0,93652.0,0.29928354]
["bitfinex","BTCUSD",1765310630844,0.00205069,93653.0,93652.0,0.21555657]
["bitfinex","BTCUSD",1765310632429,0.00205069,93653.0,93652.0,0.002]
["bitfinex","BTCUSD",1765310633395,0.01927356,93653.0,93652.0,0.002]
["bitfinex","BTCUSD",1765310633999,0.01827356,93653.0,93652.0,0.001]
["bitfinex","BTCUSD",1765310634198,0.21357025,93646.0,93644.0,0.00022597]
["bitfinex","BTCUSD",1765310635332,0.01561,93645.0,93644.0,0.00022597]
["bitfinex","BTCUSD",1765310635532,0.04076287,93645.0,93644.0,0.00022597]
["bitfinex","BTCUSD",1765310635786,0.04076287,93645.0,93644.0,0.00122597]
["bitfinex","BTCUSD",1765310636138,0.04076287,93645.0,93644.0,0.00222597]
["bitfinex","BTCUSD",1765310636346,0.21360492,93631.0,93628.0,0.21361037]
["bitfinex","BTCUSD",1765310636544,0.01068067,93627.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1765310636739,0.01068045,93629.0,93626.0,0.22429625]
["bitfinex","BTCUSD",1765310636939,0.22428707,93630.0,93627.0,0.22429395]
["bitfinex","BTCUSD",1765310637151,0.01068033,93630.0,93627.0,0.22429395]
["bitfinex","BTCUSD",1765310637358,0.22428789,93630.0,93627.0,0.22429395]
["bitfinex","BTCUSD",1765310637959,0.003,93629.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765310638177,0.22428789,93630.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765310638381,0.01068033,93630.0,93627.0,0.22429275]
["bitfinex","BTCUSD",1765310638589,0.01067976,93635.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1765310638768,0.01067976,93635.0,93631.0,0.22428374]
["bitfinex","BTCUSD",1765310638965,0.22427527,93635.0,93631.0,0.22428374]
["bitfinex","BTCUSD",1765310639174,0.22427527,93635.0,93632.0,0.21360139]
["bitfinex","BTCUSD",1765310639386,0.01067988,93634.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1765310639573,0.21360018,93633.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1765310639775,0.21360018,93633.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1765310639776,0.01067999,93633.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1765310640135,0.004,93629.0,93628.0,0.21361101]
["bitfinex","BTCUSD",1765310640338,0.22427948,93634.0,93630.0,0.22428625]
["bitfinex","BTCUSD",1765310640668,0.003,93633.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1765310640863,0.003,93633.0,93632.0,0.2242822]
["bitfinex","BTCUSD",1765310641079,0.01167976,93635.0,93633.0,0.21359982]
["bitfinex","BTCUSD",1765310641279,0.01067976,93635.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1765310641536,0.01067953,93637.0,93632.0,0.22428094]
["bitfinex","BTCUSD",1765310641756,0.01067896,93642.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1765310642012,0.01067874,93644.0,93640.0,0.21358334]
["bitfinex","BTCUSD",1765310642215,0.22423814,93651.0,93648.0,0.21356569]
["bitfinex","BTCUSD",1765310642414,0.01688,93652.0,93648.0,0.21356569]
["bitfinex","BTCUSD",1765310642621,0.01688,93652.0,93649.0,0.22424158]
["bitfinex","BTCUSD",1765310642821,0.01067782,93652.0,93649.0,0.22424121]
["bitfinex","BTCUSD",1765310643023,0.22428322,93653.0,93650.0,0.2135611]
["bitfinex","BTCUSD",1765310643446,5.069e-05,93653.0,93650.0,0.22423915]
["bitfinex","BTCUSD",1765310643649,0.22423644,93652.0,93649.0,0.22424091]
["bitfinex","BTCUSD",1765310643849,0.01067794,93651.0,93648.0,0.2242435]
["bitfinex","BTCUSD",1765310644069,0.005,93652.0,93651.0,0.21355885]
["bitfinex","BTCUSD",1765310644274,5.069e-05,93653.0,93652.0,0.21355657]
["bitfinex","BTCUSD",1765310644684,0.00505069,93653.0,93652.0,0.58798354]
["bitfinex","BTCUSD",1765310644821,5.069e-05,93653.0,93652.0,0.58798354]
["bitfinex","BTCUSD",1765310645464,0.00105069,93653.0,93652.0,0.58898354]
["bitfinex","BTCUSD",1765310645870,5.069e-05,93653.0,93652.0,0.58798354]
["bitfinex","BTCUSD",1765310646284,0.00105069,93653.0,93652.0,0.58898354]
["bitfinex","BTCUSD",1765310646914,0.00205069,93653.0,93652.0,0.58898354]
["bitfinex","BTCUSD",1765310649667,0.00205069,93653.0,93652.0,0.56777956]
["bitfinex","BTCUSD",1765310650273,0.00205069,93653.0,93652.0,0.2917]
["bitfinex","BTCUSD",1765310650481,0.21721785,93653.0,93652.0,0.001]
["bitfinex","BTCUSD",1765310650675,0.21721785,93653.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1765310650676,0.01067851,93646.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1765310650885,0.01067851,93646.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1765310651186,0.01067885,93643.0,93636.0,0.01090564]
["bitfinex","BTCUSD",1765310651363,0.01067885,93643.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1765310651563,0.01067885,93643.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1765310651782,0.01067862,93645.0,93641.0,0.001]
["bitfinex","BTCUSD",1765310652062,0.01067874,93644.0,93641.0,0.001]
["bitfinex","BTCUSD",1765310652235,0.01067874,93644.0,93641.0,0.22426021]
["bitfinex","BTCUSD",1765310652410,0.21357709,93643.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1765310652622,0.21357709,93643.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1765310652623,0.21359078,93637.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1765310652820,0.21359078,93637.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1765310653239,0.21359078,93637.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1765310653420,0.21359078,93637.0,93632.0,0.22428126]
["bitfinex","BTCUSD",1765310653619,0.21359078,93637.0,93586.0,0.03205623]
["bitfinex","BTCUSD",1765310653620,0.21359078,93637.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1765310653843,0.21359078,93637.0,93627.0,0.21361331]
["bitfinex","BTCUSD",1765310654045,0.21359078,93637.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1765310654277,0.21359078,93637.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1765310654647,0.21359078,93637.0,93623.0,0.22430227]
["bitfinex","BTCUSD",1765310654648,0.21859078,93637.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1765310654820,0.21859078,93637.0,93612.0,0.21364575]
["bitfinex","BTCUSD",1765310654821,0.28204456,93637.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765310654960,0.28204456,93637.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765310655162,0.28204456,93637.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1765310655405,0.28104456,93637.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765310655746,0.27704456,93637.0,93615.0,0.2907]
["bitfinex","BTCUSD",1765310655898,0.27704456,93637.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765310656094,0.28204456,93637.0,93616.0,0.22431917]
["bitfinex","BTCUSD",1765310656295,0.27704456,93637.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1765310656827,0.27704456,93637.0,93616.0,0.22431917]
["bitfinex","BTCUSD",1765310656972,0.27704456,93637.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1765310657162,0.28404456,93637.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765310657371,0.28304456,93637.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1765310657596,0.28304456,93637.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765310657833,0.28504456,93637.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765310657990,0.28504456,93637.0,93610.0,0.0002]
["bitfinex","BTCUSD",1765310658196,0.28504456,93637.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1765310658432,0.28504456,93637.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765310658828,0.28504456,93637.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1765310658829,0.30192456,93637.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1765310659033,0.30192456,93637.0,93610.0,0.0002]
["bitfinex","BTCUSD",1765310659256,0.30192456,93637.0,93617.0,0.22431789]
["bitfinex","BTCUSD",1765310659431,0.30192456,93637.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1765310659595,0.30192456,93637.0,93619.0,0.22431258]
["bitfinex","BTCUSD",1765310659796,0.30192456,93637.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1765310660039,0.23947078,93637.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1765310660244,0.28030078,93637.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1765310660716,0.28030078,93637.0,93620.0,0.2243106]
["bitfinex","BTCUSD",1765310660903,0.28030078,93637.0,93614.0,0.2136424]
["bitfinex","BTCUSD",1765310661103,0.28030078,93637.0,93615.0,0.00046651]
["bitfinex","BTCUSD",1765310661303,0.30231456,93637.0,93610.0,0.0002]
["bitfinex","BTCUSD",1765310662550,0.30118251,93637.0,93610.0,0.0002]
["bitfinex","BTCUSD",1765310662758,0.30118251,93637.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1765310662959,0.30118251,93637.0,93610.0,0.01088261]
["bitfinex","BTCUSD",1765310663128,0.30118251,93637.0,93612.0,0.22432983]
["bitfinex","BTCUSD",1765310663810,0.30118251,93637.0,93610.0,0.0002]
["bitfinex","BTCUSD",1765310664015,0.30118251,93637.0,93610.0,0.01088261]
["bitfinex","BTCUSD",1765310664483,0.30118251,93637.0,93612.0,0.22432969]
["bitfinex","BTCUSD",1765310664684,0.30118251,93637.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765310664861,0.30118251,93637.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765310665050,0.30118251,93637.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765310665248,0.30118251,93637.0,93613.0,0.22432746]
["bitfinex","BTCUSD",1765310665496,0.30118251,93637.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765310665636,0.30118251,93637.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765310665844,0.30118251,93637.0,93612.0,0.22432997]
["bitfinex","BTCUSD",1765310666297,0.30118251,93637.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1765310666508,0.30118251,93637.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765310667094,0.30118251,93637.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1765310667298,0.30118251,93637.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765310667519,0.30118251,93637.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765310667715,0.30118251,93637.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765310667923,0.30118251,93637.0,93615.0,0.22432301]
["bitfinex","BTCUSD",1765310668319,0.30118251,93637.0,93616.0,0.21363643]
["bitfinex","BTCUSD",1765310668523,0.30118251,93637.0,93617.0,0.21363527]
["bitfinex","BTCUSD",1765310668731,0.30118251,93637.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765310668965,0.30118251,93637.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765310669312,0.22145873,93637.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1765310669513,0.22145873,93637.0,93629.0,0.21360745]
["bitfinex","BTCUSD",1765310669748,0.22145873,93637.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1765310669951,0.22145873,93637.0,93631.0,0.21360375]
["bitfinex","BTCUSD",1765310669952,0.22145873,93637.0,93631.0,0.22428397]
["bitfinex","BTCUSD",1765310670365,0.22145873,93637.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1765310670541,0.22145873,93637.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1765310670742,0.22145873,93637.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1765310670943,0.27228329,93637.0,93610.0,0.01088261]
["bitfinex","BTCUSD",1765310671193,0.27028329,93637.0,93610.0,0.0002]
["bitfinex","BTCUSD",1765310671526,0.27228329,93637.0,93610.0,0.0002]
["bitfinex","BTCUSD",1765310671731,0.26528329,93637.0,93610.0,0.0002]
["bitfinex","BTCUSD",1765310671973,0.26328329,93637.0,93610.0,0.0002]
["bitfinex","BTCUSD",1765310672147,0.27028329,93637.0,93610.0,0.0002]
["bitfinex","BTCUSD",1765310672376,0.26528329,93637.0,93610.0,0.01088261]
["bitfinex","BTCUSD",1765310672758,0.27728329,93637.0,93610.0,0.0002]
["bitfinex","BTCUSD",1765310673323,0.27728329,93637.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765310673729,0.27728329,93637.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765310673904,0.27728329,93637.0,93614.0,0.2243247]
["bitfinex","BTCUSD",1765310674071,0.27528329,93637.0,93614.0,0.2243247]
["bitfinex","BTCUSD",1765310674274,0.28028329,93637.0,93614.0,0.2243247]
["bitfinex","BTCUSD",1765310674541,0.28028329,93637.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765310674697,0.28028329,93637.0,93613.0,0.21364515]
["bitfinex","BTCUSD",1765310674911,0.28028329,93637.0,93614.0,0.22432524]
["bitfinex","BTCUSD",1765310675113,0.28028329,93637.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765310675517,0.28028329,93637.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765310675733,0.28028329,93637.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765310676123,0.28028329,93637.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765310676629,0.29230251,93637.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1765310676809,0.29230251,93637.0,93617.0,0.22431377]
["bitfinex","BTCUSD",1765310677016,0.29230251,93637.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1765310677216,0.29230251,93637.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1765310677439,0.29230251,93637.0,93617.0,0.22431816]
["bitfinex","BTCUSD",1765310678102,0.29230251,93637.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765310678253,0.29230251,93637.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1765310678933,0.29230251,93637.0,93619.0,0.2243134]
["bitfinex","BTCUSD",1765310679133,0.29230251,93637.0,93610.0,0.01088261]
["bitfinex","BTCUSD",1765310679333,0.29230251,93637.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765310679533,0.29230251,93637.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765310679779,0.29230251,93637.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765310679962,0.29230251,93637.0,93615.0,0.2243218]
["bitfinex","BTCUSD",1765310680180,0.29230251,93637.0,93616.0,0.22432035]
["bitfinex","BTCUSD",1765310680381,0.29230251,93637.0,93613.0,0.2243274]
["bitfinex","BTCUSD",1765310680382,0.29230251,93637.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765310680627,0.29230251,93637.0,93614.0,0.21364247]
["bitfinex","BTCUSD",1765310680785,0.29230251,93637.0,93615.0,0.21363969]
["bitfinex","BTCUSD",1765310680944,0.29230251,93637.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765310681555,0.29230251,93637.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765310681858,0.29230251,93637.0,93615.0,0.22432077]
["bitfinex","BTCUSD",1765310682079,0.29230251,93637.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765310682276,0.29230251,93637.0,93614.0,0.22432133]
["bitfinex","BTCUSD",1765310682513,0.29230251,93637.0,93615.0,0.22432098]
["bitfinex","BTCUSD",1765310682712,0.29230251,93637.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765310682917,0.29230251,93637.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765310683089,0.29230251,93637.0,93615.0,0.22432222]
["bitfinex","BTCUSD",1765310683315,0.29230251,93637.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765310683692,0.29230251,93637.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765310683892,0.58300251,93637.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1765310684142,0.58300251,93637.0,93598.0,0.21367797]
["bitfinex","BTCUSD",1765310684344,0.59291775,93637.0,93600.0,0.01298376]
["bitfinex","BTCUSD",1765310684502,0.59291775,93637.0,93600.0,0.0023]
["bitfinex","BTCUSD",1765310685893,0.59291775,93637.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1765310686409,0.59291775,93637.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765310686752,0.59291775,93637.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1765310686910,0.59291775,93637.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1765310687098,0.59291775,93637.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1765310687299,0.59291775,93637.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1765310687512,0.59291775,93637.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765310687717,0.60979775,93637.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765310687942,0.60979775,93637.0,93611.0,0.22433135]
["bitfinex","BTCUSD",1765310688143,0.60979775,93637.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765310688750,0.59291775,93637.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765310688974,0.60979775,93637.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765310689177,0.60979775,93637.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765310689381,0.60979775,93637.0,93610.0,0.22453446]
["bitfinex","BTCUSD",1765310690164,0.60979775,93637.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1765310690707,0.60979775,93637.0,93610.0,0.01088261]
["bitfinex","BTCUSD",1765310690928,0.60979775,93637.0,93610.0,0.0002]
["bitfinex","BTCUSD",1765310692704,0.22435303,93603.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1765310692880,0.22435417,93602.0,93598.0,0.22436309]
["bitfinex","BTCUSD",1765310693268,0.22435417,93602.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1765310693269,0.01068364,93601.0,93596.0,0.22436682]
["bitfinex","BTCUSD",1765310693470,0.01068307,93606.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1765310693654,0.21366857,93603.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1765310693858,0.21467117,93602.0,93600.0,0.01209804]
["bitfinex","BTCUSD",1765310694106,0.001,93602.0,93600.0,0.2247556]
["bitfinex","BTCUSD",1765310694312,0.001,93602.0,93601.0,0.21466206]
["bitfinex","BTCUSD",1765310694494,0.004,93603.0,93601.0,0.21466206]
["bitfinex","BTCUSD",1765310694687,0.004,93603.0,93600.0,0.01208063]
["bitfinex","BTCUSD",1765310695106,0.22434947,93604.0,93600.0,0.01208063]
["bitfinex","BTCUSD",1765310695107,0.22434947,93604.0,93600.0,0.01108063]
["bitfinex","BTCUSD",1765310695290,0.004,93602.0,93600.0,0.01208063]
["bitfinex","BTCUSD",1765310695493,0.004,93602.0,93601.0,0.22435657]
["bitfinex","BTCUSD",1765310695679,0.22434224,93607.0,93601.0,0.22435657]
["bitfinex","BTCUSD",1765310695680,0.001,93603.0,93602.0,0.21367064]
["bitfinex","BTCUSD",1765310696442,0.01068261,93610.0,93607.0,0.21365798]
["bitfinex","BTCUSD",1765310696576,0.24121274,93611.0,93607.0,0.22434094]
["bitfinex","BTCUSD",1765310696782,0.01068261,93610.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1765310697015,0.01068273,93609.0,93606.0,0.22434421]
["bitfinex","BTCUSD",1765310697166,0.0275625,93611.0,93609.0,0.21365408]
["bitfinex","BTCUSD",1765310697365,0.01688,93611.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1765310697623,0.02188,93611.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1765310697837,0.01688,93611.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1765310698394,0.02288,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1765310698604,0.006,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1765310698969,0.006,93611.0,93610.0,0.23485636]
["bitfinex","BTCUSD",1765310699394,0.006,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1765310699799,0.007,93611.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1765310700210,0.01068113,93623.0,93621.0,0.21362722]
["bitfinex","BTCUSD",1765310700413,0.0106809,93625.0,93621.0,0.21362722]
["bitfinex","BTCUSD",1765310700414,0.0106809,93625.0,93622.0,0.21362354]
["bitfinex","BTCUSD",1765310700751,0.22430066,93625.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1765310700910,0.01068102,93624.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765310701108,0.01068102,93624.0,93620.0,0.2243103]
["bitfinex","BTCUSD",1765310701109,0.22430385,93623.0,93620.0,0.2243103]
["bitfinex","BTCUSD",1765310701314,0.22432969,93613.0,93610.0,0.002]
["bitfinex","BTCUSD",1765310701494,0.02751,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1765310701697,0.02751,93611.0,93600.0,0.01108063]
["bitfinex","BTCUSD",1765310701698,0.03269719,93603.0,93600.0,0.00039687]
["bitfinex","BTCUSD",1765310701930,0.02912287,93611.0,93600.0,0.00039687]
["bitfinex","BTCUSD",1765310701931,0.0106825,93611.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1765310702124,0.01068261,93610.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765310702336,0.21365923,93607.0,93602.0,0.22435371]
["bitfinex","BTCUSD",1765310702500,0.01068284,93608.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1765310702707,0.24125739,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1765310702908,0.01068284,93608.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1765310703115,0.22433979,93608.0,93604.0,0.22434863]
["bitfinex","BTCUSD",1765310703309,0.01068284,93608.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1765310703555,0.22434269,93607.0,93604.0,0.22434775]
["bitfinex","BTCUSD",1765310703868,0.01068307,93606.0,93603.0,0.22435131]
["bitfinex","BTCUSD",1765310704063,0.01068307,93606.0,93604.0,0.001]
["bitfinex","BTCUSD",1765310704261,0.22434742,93605.0,93602.0,0.01168353]
["bitfinex","BTCUSD",1765310704445,0.22434742,93605.0,93602.0,0.22535376]
["bitfinex","BTCUSD",1765310704641,0.22434742,93605.0,93602.0,0.01168353]
["bitfinex","BTCUSD",1765310704856,0.22434942,93605.0,93602.0,0.001]
["bitfinex","BTCUSD",1765310705114,0.01068296,93607.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765310705351,0.01068296,93607.0,93604.0,0.001]
["bitfinex","BTCUSD",1765310705352,0.21966178,93606.0,93604.0,0.001]
["bitfinex","BTCUSD",1765310705562,0.21966178,93606.0,93604.0,0.002]
["bitfinex","BTCUSD",1765310705893,0.21966178,93606.0,93604.0,0.21466396]
["bitfinex","BTCUSD",1765310705894,0.006,93606.0,93604.0,0.21466396]
["bitfinex","BTCUSD",1765310706320,0.006,93606.0,93605.0,0.00087605]
["bitfinex","BTCUSD",1765310706532,0.001,93607.0,93605.0,0.21453903]
["bitfinex","BTCUSD",1765310706735,0.22434052,93608.0,93606.0,0.21366151]
["bitfinex","BTCUSD",1765310706933,0.2412165,93610.0,93606.0,0.01153085]
["bitfinex","BTCUSD",1765310707136,0.01688,93610.0,93609.0,0.22433598]
["bitfinex","BTCUSD",1765310707331,0.22433061,93612.0,93609.0,0.22433598]
["bitfinex","BTCUSD",1765310707564,0.01688,93612.0,93609.0,0.22433598]
["bitfinex","BTCUSD",1765310707767,0.01068227,93613.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1765310707926,0.01688,93614.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765310708319,0.01688,93616.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765310708467,0.01688,93616.0,93600.0,0.00039687]
["bitfinex","BTCUSD",1765310708468,0.01068296,93607.0,93600.0,0.00039687]
["bitfinex","BTCUSD",1765310708634,0.22434255,93607.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1765310708839,0.22434458,93606.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765310709043,0.22434255,93607.0,93603.0,0.22435177]
["bitfinex","BTCUSD",1765310709288,0.22434485,93606.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765310709486,0.2136638,93605.0,93602.0,0.22435393]
["bitfinex","BTCUSD",1765310709693,0.01688,93607.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765310709899,0.01688,93607.0,93602.0,0.001]
["bitfinex","BTCUSD",1765310709900,0.21366843,93603.0,93602.0,0.001]
["bitfinex","BTCUSD",1765310710202,0.0106833,93604.0,93602.0,0.001]
["bitfinex","BTCUSD",1765310710408,0.0106833,93604.0,93603.0,0.001]
["bitfinex","BTCUSD",1765310710567,0.21367293,93601.0,93600.0,0.00039687]
["bitfinex","BTCUSD",1765310710895,0.0106833,93604.0,93602.0,0.002]
["bitfinex","BTCUSD",1765310711105,0.22434946,93604.0,93602.0,0.002]
["bitfinex","BTCUSD",1765310711284,0.22434946,93604.0,93602.0,0.001]
["bitfinex","BTCUSD",1765310711483,0.001,93605.0,93602.0,0.01168353]
["bitfinex","BTCUSD",1765310711690,0.005,93604.0,93603.0,0.21466836]
["bitfinex","BTCUSD",1765310711926,0.005,93604.0,93603.0,0.23587234]
["bitfinex","BTCUSD",1765310712294,0.006,93604.0,93603.0,0.23687234]
["bitfinex","BTCUSD",1765310712462,0.006,93604.0,93603.0,0.21566836]
["bitfinex","BTCUSD",1765310712667,0.005,93604.0,93603.0,0.21560095]
["bitfinex","BTCUSD",1765310712882,0.22432363,93615.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1765310713090,0.22431774,93618.0,93614.0,0.21364325]
["bitfinex","BTCUSD",1765310713292,0.21363938,93616.0,93614.0,0.00062166]
["bitfinex","BTCUSD",1765310713498,0.22432611,93614.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1765310713738,0.22432611,93614.0,93611.0,0.22433159]
["bitfinex","BTCUSD",1765310713941,0.22432131,93616.0,93613.0,0.22432781]
["bitfinex","BTCUSD",1765310714169,0.22432131,93616.0,93612.0,0.22432971]
["bitfinex","BTCUSD",1765310714341,0.21364374,93614.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1765310714515,0.21365915,93608.0,93604.0,0.2136654]
["bitfinex","BTCUSD",1765310714703,0.01068261,93610.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1765310714907,0.21365923,93607.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1765310715203,0.01068296,93607.0,93604.0,0.21366519]
["bitfinex","BTCUSD",1765310715401,0.0106833,93604.0,93600.0,0.00039687]
["bitfinex","BTCUSD",1765310715657,0.01068341,93603.0,93600.0,0.00039687]
["bitfinex","BTCUSD",1765310716238,0.21367125,93602.0,93600.0,0.00039687]
["bitfinex","BTCUSD",1765310716427,0.0106833,93604.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1765310716641,0.0106833,93604.0,93601.0,0.22435657]
["bitfinex","BTCUSD",1765310716642,0.22835091,93604.0,93601.0,0.22435657]
["bitfinex","BTCUSD",1765310716836,0.22435091,93604.0,93601.0,0.22435657]
["bitfinex","BTCUSD",1765310717091,0.001,93603.0,93601.0,0.22435657]
["bitfinex","BTCUSD",1765310717238,0.21367107,93602.0,93600.0,0.00239687]
["bitfinex","BTCUSD",1765310717638,0.21367107,93602.0,93600.0,0.00139687]
["bitfinex","BTCUSD",1765310717883,0.2136712,93602.0,93600.0,0.00139687]
["bitfinex","BTCUSD",1765310718673,0.2136712,93602.0,93600.0,0.00039687]
["bitfinex","BTCUSD",1765310719069,0.2136712,93602.0,93601.0,0.00198913]
["bitfinex","BTCUSD",1765310720011,0.2136712,93602.0,93601.0,0.00098913]
["bitfinex","BTCUSD",1765310720150,0.2136712,93602.0,93601.0,0.00198913]
["bitfinex","BTCUSD",1765310720341,0.2146712,93602.0,93601.0,0.00098913]
["bitfinex","BTCUSD",1765310720758,0.2298512,93602.0,93601.0,0.00098913]
["bitfinex","BTCUSD",1765310720967,0.23546407,93602.0,93601.0,0.00198913]
["bitfinex","BTCUSD",1765310721311,0.22028407,93602.0,93601.0,0.00198913]
["bitfinex","BTCUSD",1765310722280,0.21928407,93602.0,93601.0,0.00198913]
["bitfinex","BTCUSD",1765310722910,0.21928407,93602.0,93601.0,0.00298913]
["bitfinex","BTCUSD",1765310722911,0.23546407,93602.0,93601.0,0.00298913]
["bitfinex","BTCUSD",1765310723100,0.26002407,93602.0,93601.0,0.00298913]
["bitfinex","BTCUSD",1765310723512,0.22028407,93602.0,93601.0,0.00298913]
["bitfinex","BTCUSD",1765310723886,0.26002407,93602.0,93601.0,0.00298913]
["bitfinex","BTCUSD",1765310724253,0.28203785,93602.0,93601.0,0.00298913]
["bitfinex","BTCUSD",1765310725166,0.28103785,93602.0,93601.0,0.00198913]
["bitfinex","BTCUSD",1765310725368,0.28303785,93602.0,93601.0,0.00298913]
["bitfinex","BTCUSD",1765310726177,0.27903785,93602.0,93601.0,0.00198913]
["bitfinex","BTCUSD",1765310726378,0.28603785,93602.0,93601.0,0.00298913]
["bitfinex","BTCUSD",1765310726579,0.26402407,93602.0,93601.0,0.00298913]
["bitfinex","BTCUSD",1765310726789,0.29089863,93602.0,93601.0,0.00298913]
["bitfinex","BTCUSD",1765310727211,0.28389863,93602.0,93601.0,0.00198913]
["bitfinex","BTCUSD",1765310727417,0.002,93602.0,93601.0,0.00198913]
["bitfinex","BTCUSD",1765310727589,0.01,93602.0,93601.0,0.00198913]
["bitfinex","BTCUSD",1765310728487,0.008,93602.0,93601.0,0.21466206]
["bitfinex","BTCUSD",1765310728761,0.011,93602.0,93601.0,0.21466206]
["bitfinex","BTCUSD",1765310729106,0.003,93602.0,93601.0,0.21466206]
["bitfinex","BTCUSD",1765310729308,0.01068307,93606.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765310729541,0.22434465,93606.0,93603.0,0.21366815]
["bitfinex","BTCUSD",1765310729762,0.01068307,93606.0,93603.0,0.21366836]
["bitfinex","BTCUSD",1765310730160,0.2243459,93606.0,93603.0,0.21366836]
["bitfinex","BTCUSD",1765310730418,0.01692,93607.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1765310730572,0.01692,93607.0,93605.0,0.21366302]
["bitfinex","BTCUSD",1765310730771,0.006,93606.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1765310730970,0.01668307,93606.0,93604.0,0.21366549]
["bitfinex","BTCUSD",1765310731239,0.21367293,93601.0,93600.0,0.00039687]
["bitfinex","BTCUSD",1765310731503,0.04500362,93606.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765310731504,0.01829594,93606.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765310731803,0.008,93606.0,93605.0,0.2136638]
["bitfinex","BTCUSD",1765310732149,0.01688,93607.0,93605.0,0.2136638]
["bitfinex","BTCUSD",1765310732355,0.01688,93607.0,93606.0,0.21366151]
["bitfinex","BTCUSD",1765310732766,0.01688,93607.0,93605.0,0.21366315]
["bitfinex","BTCUSD",1765310733173,0.01688,93607.0,93606.0,0.21366151]
["bitfinex","BTCUSD",1765310733371,0.01688,93607.0,93605.0,0.21366315]
["bitfinex","BTCUSD",1765310733372,0.01134,93627.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1765310733612,0.2136462,93613.0,93609.0,0.22433728]
["bitfinex","BTCUSD",1765310733812,0.22432847,93613.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1765310734025,0.01068227,93613.0,93610.0,0.21365217]
["bitfinex","BTCUSD",1765310734219,0.22432787,93613.0,93610.0,0.21365217]
["bitfinex","BTCUSD",1765310734429,0.24121248,93612.0,93608.0,0.22433864]
["bitfinex","BTCUSD",1765310734594,0.01688,93612.0,93610.0,0.21365171]
["bitfinex","BTCUSD",1765310734773,0.24121064,93612.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1765310734974,0.0106825,93611.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1765310735200,0.01068273,93609.0,93600.0,0.21367478]
["bitfinex","BTCUSD",1765310735418,0.02362665,93609.0,93582.0,0.01000187]
["bitfinex","BTCUSD",1765310735617,0.21368467,93596.0,93593.0,0.21369052]
["bitfinex","BTCUSD",1765310735814,0.0106841,93597.0,93591.0,0.22438015]
["bitfinex","BTCUSD",1765310735815,0.22436688,93597.0,93591.0,0.22438015]
["bitfinex","BTCUSD",1765310736100,0.22506695,93608.0,93591.0,0.22438015]
["bitfinex","BTCUSD",1765310736101,0.21367905,93599.0,93595.0,0.21368515]
["bitfinex","BTCUSD",1765310736343,0.21368022,93598.0,93595.0,0.21368515]
["bitfinex","BTCUSD",1765310736653,0.21367905,93599.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1765310736810,0.004,93596.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1765310737168,0.22436494,93598.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1765310737332,0.01068398,93598.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1765310737714,0.21368206,93597.0,93595.0,0.22437095]
["bitfinex","BTCUSD",1765310737930,0.21368206,93597.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1765310738139,0.01068398,93598.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1765310738334,0.21368221,93597.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1765310738636,0.01068433,93595.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1765310738837,0.21369113,93594.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1765310739018,0.01068421,93596.0,93593.0,0.22437574]
["bitfinex","BTCUSD",1765310739216,0.004,93597.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1765310739426,0.005,93597.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1765310739631,0.001,93597.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1765310739849,0.001,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1765310740757,0.01688,93604.0,93602.0,0.2136686]
["bitfinex","BTCUSD",1765310741022,0.01688,93604.0,93602.0,0.21367064]
["bitfinex","BTCUSD",1765310741246,0.02756284,93608.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1765310741456,0.21365958,93607.0,93605.0,0.22434501]
["bitfinex","BTCUSD",1765310741706,0.2259505,93609.0,93606.0,0.22434377]
["bitfinex","BTCUSD",1765310741896,0.21365699,93608.0,93605.0,0.22434682]
["bitfinex","BTCUSD",1765310742012,0.00161287,93609.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1765310742219,0.01849287,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1765310742516,0.01688,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1765310742876,0.01688,93609.0,93607.0,0.21365844]
["bitfinex","BTCUSD",1765310743242,0.01688,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1765310743415,0.0106825,93611.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1765310743416,0.01068216,93614.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1765310743624,0.01068216,93614.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1765310743625,0.22432981,93613.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1765310743780,0.01068227,93613.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1765310743983,0.01688,93615.0,93612.0,0.21364782]
["bitfinex","BTCUSD",1765310744330,0.01688,93615.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1765310744331,0.21362902,93621.0,93616.0,0.22432041]
["bitfinex","BTCUSD",1765310744523,0.23051162,93620.0,93617.0,0.21363419]
["bitfinex","BTCUSD",1765310744725,0.0275609,93625.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1765310744959,0.01068136,93621.0,93618.0,0.22431502]
["bitfinex","BTCUSD",1765310745098,0.22430958,93621.0,93618.0,0.2244336]
["bitfinex","BTCUSD",1765310745504,0.22431064,93622.0,93619.0,0.2136315]
["bitfinex","BTCUSD",1765310745721,0.2243072,93622.0,93619.0,0.22431309]
["bitfinex","BTCUSD",1765310745925,0.22430643,93622.0,93619.0,0.22431309]
["bitfinex","BTCUSD",1765310746941,0.22430643,93622.0,93619.0,0.21363152]
["bitfinex","BTCUSD",1765310747142,0.22430643,93622.0,93620.0,0.21362861]
["bitfinex","BTCUSD",1765310747304,0.22430643,93622.0,93621.0,0.00042382]
["bitfinex","BTCUSD",1765310747864,0.001,93622.0,93621.0,0.00042382]
["bitfinex","BTCUSD",1765310748057,0.001,93622.0,93621.0,0.2140511]
["bitfinex","BTCUSD",1765310748261,0.006,93622.0,93621.0,0.2140511]
["bitfinex","BTCUSD",1765310748465,0.22429861,93626.0,93624.0,0.21362033]
["bitfinex","BTCUSD",1765310748973,0.01067839,93647.0,93641.0,0.21358165]
["bitfinex","BTCUSD",1765310749197,0.01067839,93647.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1765310749397,0.01067839,93647.0,93626.0,0.02120398]
["bitfinex","BTCUSD",1765310749398,0.01067931,93639.0,93608.0,0.42731296]
["bitfinex","BTCUSD",1765310749554,0.21358186,93641.0,93608.0,0.42731296]
["bitfinex","BTCUSD",1765310749555,0.01067908,93641.0,93637.0,0.21359006]
["bitfinex","BTCUSD",1765310749755,0.01067908,93641.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1765310750106,0.01067942,93638.0,93632.0,0.21360177]
["bitfinex","BTCUSD",1765310750312,0.002,93626.0,93624.0,0.001]
["bitfinex","BTCUSD",1765310750481,0.21361815,93625.0,93624.0,0.001]
["bitfinex","BTCUSD",1765310750796,0.01068067,93627.0,93618.0,0.00011858]
["bitfinex","BTCUSD",1765310750797,0.21363184,93619.0,93618.0,0.00011858]
["bitfinex","BTCUSD",1765310751001,0.21362956,93620.0,93618.0,0.00011858]
["bitfinex","BTCUSD",1765310751374,0.01068136,93621.0,93618.0,0.01080028]
["bitfinex","BTCUSD",1765310751581,0.2356211,93630.0,93624.0,0.21361995]
["bitfinex","BTCUSD",1765310751582,0.005,93626.0,93624.0,0.21361995]
["bitfinex","BTCUSD",1765310751931,0.01068045,93629.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1765310752231,0.01068079,93626.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1765310752446,0.01068079,93626.0,93623.0,0.21362142]
["bitfinex","BTCUSD",1765310752847,0.006,93626.0,93624.0,0.21461989]
["bitfinex","BTCUSD",1765310753046,0.21961663,93626.0,93624.0,0.001]
["bitfinex","BTCUSD",1765310753276,0.21961713,93626.0,93624.0,0.001]
["bitfinex","BTCUSD",1765310753479,0.22061713,93626.0,93624.0,0.002]
["bitfinex","BTCUSD",1765310753750,0.007,93626.0,93624.0,0.002]
["bitfinex","BTCUSD",1765310753950,0.001,93626.0,93625.0,0.00031079]
["bitfinex","BTCUSD",1765310754360,0.007,93626.0,93625.0,0.00031079]
["bitfinex","BTCUSD",1765310754557,0.001,93626.0,93625.0,0.00031079]
["bitfinex","BTCUSD",1765310754919,0.006,93626.0,93625.0,0.00031079]
["bitfinex","BTCUSD",1765310755260,0.21361548,93627.0,93625.0,0.00031079]
["bitfinex","BTCUSD",1765310755518,0.21361548,93627.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1765310755519,0.22430045,93625.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1765310755761,0.0106809,93625.0,93622.0,0.22430512]
["bitfinex","BTCUSD",1765310756204,0.22429954,93625.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1765310756398,0.0106809,93625.0,93622.0,0.22430577]
["bitfinex","BTCUSD",1765310756594,0.006,93626.0,93624.0,0.21362043]
["bitfinex","BTCUSD",1765310756794,0.007,93626.0,93625.0,0.001]
["bitfinex","BTCUSD",1765310757102,0.01068056,93628.0,93618.0,0.00011858]
["bitfinex","BTCUSD",1765310757248,0.22430276,93624.0,93622.0,0.001]
["bitfinex","BTCUSD",1765310757452,0.22430276,93624.0,93622.0,0.002]
["bitfinex","BTCUSD",1765310757672,0.001,93625.0,93622.0,0.21462443]
["bitfinex","BTCUSD",1765310757888,0.01668079,93626.0,93625.0,0.001]
["bitfinex","BTCUSD",1765310758116,0.006,93626.0,93625.0,0.001]
["bitfinex","BTCUSD",1765310758324,0.01168056,93628.0,93625.0,0.224298]
["bitfinex","BTCUSD",1765310758523,0.005,93624.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1765310758841,0.01068136,93621.0,93618.0,0.00111858]
["bitfinex","BTCUSD",1765310759046,0.21363184,93619.0,93618.0,0.00111858]
["bitfinex","BTCUSD",1765310759242,0.22917184,93619.0,93618.0,0.00111858]
["bitfinex","BTCUSD",1765310759600,0.22917184,93619.0,93618.0,0.00011858]
["bitfinex","BTCUSD",1765310759801,0.21363184,93619.0,93618.0,0.00011858]
["bitfinex","BTCUSD",1765310760629,0.26610184,93619.0,93618.0,0.00011858]
["bitfinex","BTCUSD",1765310760817,0.2800964,93619.0,93618.0,0.00111858]
["bitfinex","BTCUSD",1765310761236,0.2810964,93619.0,93618.0,0.00262719]
["bitfinex","BTCUSD",1765310761431,0.23071184,93619.0,93618.0,0.00262719]
["bitfinex","BTCUSD",1765310761703,0.22671184,93619.0,93618.0,0.00162719]
["bitfinex","BTCUSD",1765310761942,0.23471184,93619.0,93618.0,0.00262719]
["bitfinex","BTCUSD",1765310762511,0.23371184,93619.0,93618.0,0.00162719]
["bitfinex","BTCUSD",1765310762930,0.23571184,93619.0,93618.0,0.00162719]
["bitfinex","BTCUSD",1765310763146,0.22771184,93619.0,93618.0,0.00062719]
["bitfinex","BTCUSD",1765310763332,0.22571184,93619.0,93618.0,0.00062719]
["bitfinex","BTCUSD",1765310763505,0.23271184,93619.0,93618.0,0.00062719]
["bitfinex","BTCUSD",1765310763748,0.25163184,93619.0,93618.0,0.00062719]
["bitfinex","BTCUSD",1765310764334,0.23955184,93619.0,93618.0,0.00062719]
["bitfinex","BTCUSD",1765310764863,0.009,93619.0,93618.0,0.00062719]
["bitfinex","BTCUSD",1765310765062,0.009,93619.0,93618.0,0.21426132]
["bitfinex","BTCUSD",1765310766054,0.009,93619.0,93618.0,0.00062719]
["bitfinex","BTCUSD",1765310770547,0.22263184,93619.0,93618.0,0.00062719]
["bitfinex","BTCUSD",1765310772034,0.009,93619.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765310772266,0.2136347,93618.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765310772515,0.01980038,93619.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765310772516,0.00911879,93619.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765310772724,0.00911879,93619.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765310772853,0.00911879,93619.0,93617.0,0.21363635]
["bitfinex","BTCUSD",1765310773095,0.00711879,93619.0,93617.0,0.21363635]
["bitfinex","BTCUSD",1765310773299,0.00111879,93619.0,93617.0,0.21363635]
["bitfinex","BTCUSD",1765310773555,0.00111879,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1765310773758,0.00011879,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1765310774270,0.00611879,93619.0,93617.0,0.21363635]
["bitfinex","BTCUSD",1765310774401,0.00111879,93619.0,93617.0,0.21363635]
["bitfinex","BTCUSD",1765310775005,0.00111879,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1765310775202,0.00011879,93619.0,93618.0,0.21425321]
["bitfinex","BTCUSD",1765310775428,0.00011879,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1765310775664,0.00111879,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1765310775860,0.00511879,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1765310776063,0.00011879,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1765310776373,0.00311879,93619.0,93618.0,0.23483811]
["bitfinex","BTCUSD",1765310777296,0.00311879,93619.0,93618.0,0.02120398]
["bitfinex","BTCUSD",1765310777609,0.00311879,93619.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765310777610,0.01068387,93599.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1765310777779,0.07143879,93619.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1765310777780,0.01068433,93595.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1765310777939,0.01068467,93592.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1765310778139,0.01068433,93595.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1765310778344,0.01068467,93592.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1765310778639,0.01068467,93592.0,93586.0,0.2243908]
["bitfinex","BTCUSD",1765310778640,0.01068501,93589.0,93586.0,0.2243908]
["bitfinex","BTCUSD",1765310778846,0.01068455,93593.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1765310779182,0.01068398,93598.0,93592.0,0.21369293]
["bitfinex","BTCUSD",1765310779331,0.001,93595.0,93592.0,0.22437722]
["bitfinex","BTCUSD",1765310779533,0.001,93595.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1765310779534,0.001,93592.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1765310779833,0.00011872,93592.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1765310780434,0.00011872,93592.0,93590.0,0.22438221]
["bitfinex","BTCUSD",1765310780435,0.21381316,93592.0,93586.0,0.24559625]
["bitfinex","BTCUSD",1765310780656,0.01068501,93589.0,93585.0,0.22439356]
["bitfinex","BTCUSD",1765310780869,0.01068501,93589.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1765310781220,0.01068535,93586.0,93583.0,0.23431278]
["bitfinex","BTCUSD",1765310781395,0.01068524,93587.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1765310781595,0.01068513,93588.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1765310781596,0.22438842,93588.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1765310781937,0.21371459,93583.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1765310782152,0.01068638,93577.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1765310782290,0.01068592,93581.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1765310782492,0.02565159,93592.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1765310782493,0.01068615,93579.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1765310782702,0.01068547,93585.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1765310782900,0.22439465,93586.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1765310783130,0.01068513,93588.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1765310783442,0.01068524,93587.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1765310783645,0.01068547,93585.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1765310784051,0.22439793,93584.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1765310784469,0.22439793,93584.0,93583.0,0.00098942]
["bitfinex","BTCUSD",1765310785499,0.22539793,93584.0,93583.0,0.00098942]
["bitfinex","BTCUSD",1765310785726,0.01168558,93584.0,93583.0,0.00098942]
["bitfinex","BTCUSD",1765310786075,0.01068558,93584.0,93583.0,0.00098942]
["bitfinex","BTCUSD",1765310786269,0.01268558,93584.0,93583.0,0.00098942]
["bitfinex","BTCUSD",1765310786715,0.01868558,93584.0,93583.0,0.00098942]
["bitfinex","BTCUSD",1765310787733,0.23239732,93584.0,93583.0,0.00098942]
["bitfinex","BTCUSD",1765310788171,0.008,93584.0,93583.0,0.21470344]
["bitfinex","BTCUSD",1765310788736,0.008,93584.0,93583.0,0.23590742]
["bitfinex","BTCUSD",1765310790387,0.008,93584.0,93583.0,1.5948483]
["bitfinex","BTCUSD",1765310790958,0.006,93584.0,93583.0,1.5948483]
["bitfinex","BTCUSD",1765310791399,0.001,93584.0,93583.0,1.5948483]
["bitfinex","BTCUSD",1765310791778,0.005,93584.0,93583.0,1.5948483]
["bitfinex","BTCUSD",1765310792025,0.006,93584.0,93583.0,1.5948483]
["bitfinex","BTCUSD",1765310792621,0.001,93584.0,93583.0,1.5948483]
["bitfinex","BTCUSD",1765310792831,0.002,93584.0,93583.0,1.5948483]
["bitfinex","BTCUSD",1765310794001,0.002,93584.0,93583.0,1.3714483]
["bitfinex","BTCUSD",1765310794418,0.002,93584.0,93583.0,1.5948483]
["bitfinex","BTCUSD",1765310794619,0.002,93584.0,93583.0,1.1756483]
["bitfinex","BTCUSD",1765310794846,0.002,93584.0,93583.0,0.74522531]
["bitfinex","BTCUSD",1765310795254,0.002,93584.0,93583.0,1.03592531]
["bitfinex","BTCUSD",1765310795452,0.002,93584.0,93583.0,0.89592531]
["bitfinex","BTCUSD",1765310796080,0.001,93584.0,93583.0,0.89592531]
["bitfinex","BTCUSD",1765310796416,0.00011872,93592.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1765310796796,0.00011872,93592.0,93591.0,0.23489974]
["bitfinex","BTCUSD",1765310797508,0.00111872,93592.0,93591.0,0.23489974]
["bitfinex","BTCUSD",1765310798010,0.00611872,93592.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1765310799824,0.00611872,93592.0,93591.0,0.57692062]
["bitfinex","BTCUSD",1765310800820,0.22428104,93633.0,93628.0,0.2242907]
["bitfinex","BTCUSD",1765310801023,0.22601282,93633.0,93630.0,0.21360623]
["bitfinex","BTCUSD",1765310801229,0.01241224,93633.0,93630.0,0.21360623]
["bitfinex","BTCUSD",1765310801559,0.00173225,93633.0,93630.0,0.22428656]
["bitfinex","BTCUSD",1765310801916,0.22601282,93633.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1765310802122,0.21360279,93632.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1765310802462,0.01941224,93633.0,93630.0,0.22428628]
["bitfinex","BTCUSD",1765310802621,0.01941224,93633.0,93630.0,0.22428665]
["bitfinex","BTCUSD",1765310802953,0.22433233,93633.0,93630.0,0.22428665]
["bitfinex","BTCUSD",1765310803165,0.01073225,93633.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1765310803336,0.01073225,93633.0,93631.0,0.21360401]
["bitfinex","BTCUSD",1765310803723,0.00373225,93633.0,93631.0,0.21360401]
["bitfinex","BTCUSD",1765310803942,0.00373225,93633.0,93630.0,0.22428458]
["bitfinex","BTCUSD",1765310804144,0.007,93632.0,93631.0,0.21360243]
["bitfinex","BTCUSD",1765310804506,0.00373225,93633.0,93631.0,0.21360243]
["bitfinex","BTCUSD",1765310804707,0.01506,93632.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1765310804912,0.02726,93626.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765310805111,0.21363538,93618.0,93612.0,0.22432806]
["bitfinex","BTCUSD",1765310805374,0.21364092,93616.0,93613.0,0.22432682]
["bitfinex","BTCUSD",1765310805528,0.22431708,93618.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765310805732,0.22431708,93618.0,93614.0,0.22432397]
["bitfinex","BTCUSD",1765310805931,0.22431708,93618.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765310806136,0.22431285,93620.0,93616.0,0.21363769]
["bitfinex","BTCUSD",1765310806327,0.02670398,93619.0,93616.0,0.21363769]
["bitfinex","BTCUSD",1765310806519,0.21363413,93618.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1765310806727,0.001,93618.0,93616.0,0.22432011]
["bitfinex","BTCUSD",1765310807504,0.04438557,93619.0,93617.0,0.21363593]
["bitfinex","BTCUSD",1765310807773,0.21363654,93617.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765310807982,0.001,93618.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765310808276,0.008,93618.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765310808512,0.001,93618.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765310808856,0.0106817,93618.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765310809052,0.007,93619.0,93617.0,0.21363641]
["bitfinex","BTCUSD",1765310809281,0.008,93619.0,93617.0,0.21363641]
["bitfinex","BTCUSD",1765310809500,0.008,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1765310809699,0.007,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1765310810037,0.02670369,93620.0,93618.0,0.21363326]
["bitfinex","BTCUSD",1765310810239,0.006,93618.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765310810433,0.01068136,93621.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765310810633,0.2510123,93621.0,93618.0,0.21363361]
["bitfinex","BTCUSD",1765310810776,0.008,93619.0,93618.0,0.21363361]
["bitfinex","BTCUSD",1765310810986,0.02770398,93619.0,93618.0,0.21363361]
["bitfinex","BTCUSD",1765310811409,0.001,93619.0,93618.0,0.21363361]
["bitfinex","BTCUSD",1765310812040,0.001,93619.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1765310812041,0.22579763,93634.0,93630.0,0.21360609]
["bitfinex","BTCUSD",1765310812199,0.01692,93630.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1765310812928,0.01692,93630.0,93629.0,0.22428948]
["bitfinex","BTCUSD",1765310813554,0.02692,93630.0,93629.0,0.22428948]
["bitfinex","BTCUSD",1765310813910,0.02992,93630.0,93629.0,0.22428948]
["bitfinex","BTCUSD",1765310814127,0.02992,93630.0,93629.0,0.21360903]
["bitfinex","BTCUSD",1765310817215,0.04619,93630.0,93629.0,0.21360903]
["bitfinex","BTCUSD",1765310817432,0.21361359,93627.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1765310817633,0.01068056,93628.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1765310817838,0.25099777,93628.0,93625.0,0.21361814]
["bitfinex","BTCUSD",1765310818087,0.2542089,93630.0,93626.0,0.21361511]
["bitfinex","BTCUSD",1765310818331,0.02670112,93629.0,93626.0,0.21361511]
["bitfinex","BTCUSD",1765310818471,0.25099268,93629.0,93625.0,0.22429904]
["bitfinex","BTCUSD",1765310818675,0.22729634,93627.0,93624.0,0.22429715]
["bitfinex","BTCUSD",1765310818872,0.003,93627.0,93625.0,0.21361646]
["bitfinex","BTCUSD",1765310819191,0.21361165,93628.0,93625.0,0.21361646]
["bitfinex","BTCUSD",1765310819391,0.23680165,93628.0,93625.0,0.21361646]
["bitfinex","BTCUSD",1765310819589,0.23680165,93628.0,93624.0,0.22430114]
["bitfinex","BTCUSD",1765310819590,0.03387056,93628.0,93624.0,0.22430114]
["bitfinex","BTCUSD",1765310819790,0.02319,93628.0,93625.0,0.21361807]
["bitfinex","BTCUSD",1765310819961,0.03387056,93628.0,93625.0,0.22429897]
["bitfinex","BTCUSD",1765310820160,0.008,93627.0,93625.0,0.22429897]
["bitfinex","BTCUSD",1765310820396,0.22729194,93628.0,93625.0,0.22429897]
["bitfinex","BTCUSD",1765310820778,0.23529194,93628.0,93625.0,0.22429897]
["bitfinex","BTCUSD",1765310821106,0.22429605,93627.0,93625.0,0.21361799]
["bitfinex","BTCUSD",1765310821309,0.01968067,93627.0,93625.0,0.21361799]
["bitfinex","BTCUSD",1765310821538,0.009,93627.0,93625.0,0.21361815]
["bitfinex","BTCUSD",1765310821762,0.02970141,93628.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1765310822000,0.03570141,93628.0,93625.0,0.22429697]
["bitfinex","BTCUSD",1765310822237,0.003,93627.0,93625.0,0.22429697]
["bitfinex","BTCUSD",1765310822609,0.21661391,93627.0,93624.0,0.21361826]
["bitfinex","BTCUSD",1765310822809,0.23329391,93628.0,93624.0,0.21361829]
["bitfinex","BTCUSD",1765310823057,0.26299532,93628.0,93624.0,0.21361829]
["bitfinex","BTCUSD",1765310823266,0.04038197,93628.0,93624.0,0.21361829]
["bitfinex","BTCUSD",1765310823440,0.009,93627.0,93624.0,0.21361829]
["bitfinex","BTCUSD",1765310823884,0.009,93627.0,93624.0,0.22429931]
["bitfinex","BTCUSD",1765310824265,0.25099533,93628.0,93625.0,0.21361741]
["bitfinex","BTCUSD",1765310824439,0.25899533,93628.0,93624.0,0.22429931]
["bitfinex","BTCUSD",1765310824676,0.25099533,93628.0,93624.0,0.22429931]
["bitfinex","BTCUSD",1765310824851,0.01068067,93627.0,93623.0,0.22429962]
["bitfinex","BTCUSD",1765310825055,0.01068067,93627.0,93610.0,0.00022608]
["bitfinex","BTCUSD",1765310825056,0.2136501,93611.0,93610.0,0.00022608]
["bitfinex","BTCUSD",1765310825307,0.2299201,93611.0,93610.0,0.00022608]
["bitfinex","BTCUSD",1765310825516,0.2243274,93614.0,93610.0,0.00022608]
["bitfinex","BTCUSD",1765310825517,0.01068216,93614.0,93610.0,0.00022608]
["bitfinex","BTCUSD",1765310825718,0.23056049,93616.0,93610.0,0.01090869]
["bitfinex","BTCUSD",1765310825964,0.01692,93616.0,93613.0,0.21364518]
["bitfinex","BTCUSD",1765310826379,0.01068045,93629.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1765310826593,0.008,93628.0,93627.0,0.21361308]
["bitfinex","BTCUSD",1765310827026,0.01068033,93630.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1765310827217,0.01068056,93628.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1765310827446,0.0106809,93625.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1765310827717,0.21363137,93620.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1765310827906,0.01068147,93620.0,93616.0,0.21363719]
["bitfinex","BTCUSD",1765310828024,0.01068136,93621.0,93616.0,0.21363719]
["bitfinex","BTCUSD",1765310828025,0.01068136,93621.0,93618.0,0.22431556]
["bitfinex","BTCUSD",1765310828230,0.22430646,93622.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1765310828434,0.0106809,93625.0,93622.0,0.21362448]
["bitfinex","BTCUSD",1765310828639,0.21361647,93626.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1765310829275,0.0106809,93625.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1765310829479,0.002,93622.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1765310829698,0.002,93622.0,93619.0,0.22431274]
["bitfinex","BTCUSD",1765310829869,0.22430641,93622.0,93619.0,0.22431298]
["bitfinex","BTCUSD",1765310830543,0.22430641,93622.0,93606.0,0.02120398]
["bitfinex","BTCUSD",1765310830544,0.0106817,93618.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1765310830655,0.22431609,93618.0,93614.0,0.21364262]
["bitfinex","BTCUSD",1765310831282,0.22431609,93618.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1765310831487,0.22431609,93618.0,93614.0,0.22432478]
["bitfinex","BTCUSD",1765310831866,0.01068182,93617.0,93614.0,0.22432478]
["bitfinex","BTCUSD",1765310832080,0.21364336,93614.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765310832283,0.01068193,93616.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1765310832481,0.0254,93618.0,93617.0,0.21363641]
["bitfinex","BTCUSD",1765310832686,0.007,93618.0,93617.0,0.21363641]
["bitfinex","BTCUSD",1765310832922,0.01233,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1765310833444,0.01692,93620.0,93619.0,0.21363184]
["bitfinex","BTCUSD",1765310834405,0.01692,93620.0,93617.0,0.21363641]
["bitfinex","BTCUSD",1765310834625,0.01692,93620.0,93619.0,0.21363184]
["bitfinex","BTCUSD",1765310834825,0.22430654,93622.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1765310835006,0.22430874,93621.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1765310835203,0.21363821,93617.0,93613.0,0.22432762]
["bitfinex","BTCUSD",1765310835409,0.01604,93611.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1765310835628,0.2296901,93611.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1765310835841,0.2540901,93611.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1765310836210,0.2540901,93611.0,93602.0,0.22435252]
["bitfinex","BTCUSD",1765310836411,0.2540901,93611.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765310836632,0.2600901,93611.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1765310836850,0.2540901,93611.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1765310837179,0.2610901,93611.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1765310837384,0.2610901,93611.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1765310837522,0.2366901,93611.0,93608.0,0.21365487]
["bitfinex","BTCUSD",1765310837733,0.2386901,93611.0,93608.0,0.21365487]
["bitfinex","BTCUSD",1765310838397,0.2366901,93611.0,93608.0,0.21365487]
["bitfinex","BTCUSD",1765310838699,0.02504,93611.0,93608.0,0.21365487]
["bitfinex","BTCUSD",1765310838906,0.002,93611.0,93608.0,0.22433771]
["bitfinex","BTCUSD",1765310839109,0.009,93611.0,93608.0,0.22433771]
["bitfinex","BTCUSD",1765310839315,0.2226501,93611.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1765310839526,0.2226501,93611.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1765310839882,0.2226501,93611.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1765310840083,0.2226501,93611.0,93606.0,0.22434356]
["bitfinex","BTCUSD",1765310840371,0.2226501,93611.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1765310840544,0.2226501,93611.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1765310840753,0.2226501,93611.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1765310841408,0.2226501,93611.0,93608.0,0.22433865]
["bitfinex","BTCUSD",1765310841617,0.009,93611.0,93610.0,0.21387846]
["bitfinex","BTCUSD",1765310849902,0.00011938,93633.0,93624.0,1.0]
["bitfinex","BTCUSD",1765310850082,0.00011938,93633.0,93632.0,0.50430218]
["bitfinex","BTCUSD",1765310850311,0.00011938,93633.0,93632.0,0.52550616]
["bitfinex","BTCUSD",1765310850504,0.00011938,93633.0,93632.0,0.23480616]
["bitfinex","BTCUSD",1765310851598,0.00111938,93633.0,93632.0,0.23480616]
["bitfinex","BTCUSD",1765310851803,0.00111938,93633.0,93632.0,0.52550616]
["bitfinex","BTCUSD",1765310852003,0.00111938,93633.0,93632.0,1.58802915]
["bitfinex","BTCUSD",1765310852201,0.02484,93680.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1765310852452,0.00039804,93677.0,93675.0,0.21350413]
["bitfinex","BTCUSD",1765310853401,0.00439804,93677.0,93675.0,0.21350413]
["bitfinex","BTCUSD",1765310853832,0.00439804,93677.0,93676.0,0.02120398]
["bitfinex","BTCUSD",1765310854035,0.00039804,93677.0,93676.0,0.02120398]
["bitfinex","BTCUSD",1765310854434,0.00239804,93677.0,93676.0,0.02120398]
["bitfinex","BTCUSD",1765310854902,0.00239804,93677.0,93675.0,0.21450413]
["bitfinex","BTCUSD",1765310855106,0.00039804,93677.0,93676.0,0.02120398]
["bitfinex","BTCUSD",1765310855314,0.00539804,93677.0,93676.0,1.39134697]
["bitfinex","BTCUSD",1765310855717,0.00039804,93677.0,93676.0,1.39134697]
["bitfinex","BTCUSD",1765310855889,0.00139804,93677.0,93676.0,1.39234697]
["bitfinex","BTCUSD",1765310856125,0.00039804,93677.0,93676.0,1.39134697]
["bitfinex","BTCUSD",1765310856327,0.01692,93714.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1765310856577,0.00051933,93700.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1765310856756,0.00051933,93700.0,93699.0,0.23465342]
["bitfinex","BTCUSD",1765310856957,0.00051933,93700.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1765310857876,0.00151933,93700.0,93699.0,0.21444944]
["bitfinex","BTCUSD",1765310858757,0.00451933,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310867994,0.00451933,93700.0,93699.0,0.21544944]
["bitfinex","BTCUSD",1765310869518,0.0061322,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310869674,0.21957937,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310870803,0.25961937,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310871002,0.21957937,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310871344,0.0061322,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310871480,0.0061322,93700.0,93699.0,0.21544944]
["bitfinex","BTCUSD",1765310871889,0.0061322,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310872477,0.0061322,93700.0,93699.0,0.21544944]
["bitfinex","BTCUSD",1765310873489,0.00451933,93700.0,93699.0,0.21544944]
["bitfinex","BTCUSD",1765310874746,0.00451933,93700.0,93699.0,0.22545131]
["bitfinex","BTCUSD",1765310878447,0.00451933,93700.0,93699.0,0.21544944]
["bitfinex","BTCUSD",1765310878740,0.00451933,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310878937,0.00451933,93700.0,93699.0,0.21544944]
["bitfinex","BTCUSD",1765310879112,0.0061322,93700.0,93699.0,0.21544944]
["bitfinex","BTCUSD",1765310880254,0.0061322,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310880790,0.0461722,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310880960,0.0061322,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310881203,0.21957937,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310881954,0.0061322,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310882408,0.23599937,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310882636,0.25961937,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310883011,0.0061322,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310883158,0.21957937,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310883557,0.25961937,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310884580,0.01067304,93694.0,93691.0,0.21346702]
["bitfinex","BTCUSD",1765310884791,0.22413601,93694.0,93691.0,0.21346702]
["bitfinex","BTCUSD",1765310885079,0.01067372,93688.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1765310885289,0.01067372,93688.0,93685.0,0.22415348]
["bitfinex","BTCUSD",1765310885476,0.01067543,93673.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1765310885774,0.01067509,93676.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1765310885974,0.01688,93678.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1765310886119,0.01688,93678.0,93677.0,0.21349957]
["bitfinex","BTCUSD",1765310887975,0.01788,93678.0,93677.0,0.21449957]
["bitfinex","BTCUSD",1765310888360,0.001,93678.0,93677.0,0.21449957]
["bitfinex","BTCUSD",1765310888607,0.002,93678.0,93677.0,0.23670355]
["bitfinex","BTCUSD",1765310888846,0.002,93678.0,93677.0,0.21549957]
["bitfinex","BTCUSD",1765310889025,0.002,93678.0,93677.0,0.52740355]
["bitfinex","BTCUSD",1765310889231,0.002,93678.0,93677.0,1.52740355]
["bitfinex","BTCUSD",1765310889620,0.002,93678.0,93677.0,1.58992654]
["bitfinex","BTCUSD",1765310889824,0.001,93678.0,93677.0,1.58892654]
["bitfinex","BTCUSD",1765310890004,0.00051933,93700.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1765310891112,0.00051933,93700.0,93699.0,0.21444944]
["bitfinex","BTCUSD",1765310891389,0.00251933,93700.0,93699.0,0.21444944]
["bitfinex","BTCUSD",1765310891803,0.00651933,93700.0,93699.0,0.21544944]
["bitfinex","BTCUSD",1765310893953,0.00651933,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310894126,0.2199665,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310894337,0.22157937,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310894718,0.26197937,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310894923,0.28399315,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310895126,0.26197937,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310897293,0.0244022,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310897947,0.23784937,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310898309,0.26197937,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310898530,0.28399315,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310903009,0.57469315,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310903547,0.58461515,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1765310904465,0.58261515,93700.0,93699.0,0.001]
["bitfinex","BTCUSD",1765310904667,0.01067486,93678.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1765310904874,0.23037957,93677.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1765310905083,0.23037957,93677.0,93674.0,0.22418168]
["bitfinex","BTCUSD",1765310905281,0.22417828,93676.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1765310905455,0.03268898,93675.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1765310905656,0.03268898,93675.0,93672.0,0.22418454]
["bitfinex","BTCUSD",1765310905882,0.02201378,93675.0,93674.0,0.001]
["bitfinex","BTCUSD",1765310906081,0.02201378,93675.0,93674.0,0.21450641]
["bitfinex","BTCUSD",1765310906256,0.02201378,93675.0,93674.0,0.21350641]
["bitfinex","BTCUSD",1765310906667,0.24105461,93677.0,93674.0,0.21350641]
["bitfinex","BTCUSD",1765310907063,0.24205461,93677.0,93674.0,0.21350641]
["bitfinex","BTCUSD",1765310907288,0.24205461,93677.0,93672.0,0.22418454]
["bitfinex","BTCUSD",1765310907289,0.22417712,93676.0,93672.0,0.22418454]
["bitfinex","BTCUSD",1765310907490,0.001,93675.0,93673.0,0.21350844]
["bitfinex","BTCUSD",1765310907810,0.21450414,93675.0,93672.0,0.22518454]
["bitfinex","BTCUSD",1765310907984,0.0106752,93675.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1765310908168,0.22418386,93674.0,93671.0,0.22418665]
["bitfinex","BTCUSD",1765310908375,0.22418386,93674.0,93672.0,0.001]
["bitfinex","BTCUSD",1765310908970,0.22418386,93674.0,93671.0,0.22418665]
["bitfinex","BTCUSD",1765310909448,0.21351141,93672.0,93670.0,0.001]
["bitfinex","BTCUSD",1765310909842,0.21351325,93671.0,93670.0,0.001]
["bitfinex","BTCUSD",1765310910645,0.01067646,93664.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1765310910804,0.21353377,93662.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1765310911007,0.21365304,93662.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1765310911414,0.21365304,93662.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1765310911739,0.21365304,93662.0,93657.0,0.22422217]
["bitfinex","BTCUSD",1765310911740,0.21365304,93662.0,93661.0,0.102]
["bitfinex","BTCUSD",1765310912106,0.21365304,93662.0,93661.0,0.1]
["bitfinex","BTCUSD",1765310912107,0.00011927,93662.0,93661.0,0.1]
["bitfinex","BTCUSD",1765310912565,0.2638876,93662.0,93661.0,0.102]
["bitfinex","BTCUSD",1765310913564,0.2658876,93662.0,93661.0,0.102]
["bitfinex","BTCUSD",1765310913764,0.2658876,93662.0,93661.0,0.1]
["bitfinex","BTCUSD",1765310913765,0.2648876,93662.0,93661.0,0.1]
["bitfinex","BTCUSD",1765310914076,0.2668876,93662.0,93661.0,0.101]
["bitfinex","BTCUSD",1765310914257,0.2648876,93662.0,93661.0,0.101]
["bitfinex","BTCUSD",1765310914439,0.26650047,93662.0,93661.0,0.101]
["bitfinex","BTCUSD",1765310914644,0.26750047,93662.0,93661.0,0.101]
["bitfinex","BTCUSD",1765310917328,0.55820047,93662.0,93661.0,0.101]
["bitfinex","BTCUSD",1765310918457,0.55520047,93662.0,93661.0,0.1]
["bitfinex","BTCUSD",1765310918733,0.22425527,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1765310918933,0.01688,93643.0,93641.0,0.22426068]
["bitfinex","BTCUSD",1765310919184,0.01688,93643.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1765310919331,0.21357976,93642.0,93639.0,0.22426534]
["bitfinex","BTCUSD",1765310919527,0.01688,93641.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1765310919762,0.01688,93641.0,93639.0,0.22426547]
["bitfinex","BTCUSD",1765310919966,0.01688,93641.0,93640.0,0.21358393]
["bitfinex","BTCUSD",1765310921366,0.01788,93641.0,93640.0,0.21358393]
["bitfinex","BTCUSD",1765310921571,0.01888,93641.0,93640.0,0.21358393]
["bitfinex","BTCUSD",1765310924289,0.01888,93641.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1765310924492,0.01067931,93639.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1765310924651,0.02201378,93637.0,93636.0,0.21359233]
["bitfinex","BTCUSD",1765310924854,0.01888,93641.0,93639.0,0.21358579]
["bitfinex","BTCUSD",1765310925175,0.01788,93641.0,93639.0,0.21358579]
["bitfinex","BTCUSD",1765310925380,0.01788,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1765310925381,0.01688,93641.0,93640.0,0.21358393]
["bitfinex","BTCUSD",1765310926095,0.01688,93641.0,93638.0,0.22426792]
["bitfinex","BTCUSD",1765310926255,0.01688,93641.0,93639.0,0.21358561]
["bitfinex","BTCUSD",1765310926456,0.002,93639.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1765310926656,0.002,93639.0,93638.0,0.22426792]
["bitfinex","BTCUSD",1765310926859,0.01067942,93638.0,93634.0,0.22427564]
["bitfinex","BTCUSD",1765310927059,0.22426876,93638.0,93635.0,0.22427496]
["bitfinex","BTCUSD",1765310927402,0.01067942,93638.0,93636.0,0.213593]
["bitfinex","BTCUSD",1765310927543,0.22426873,93638.0,93635.0,0.22427493]
["bitfinex","BTCUSD",1765310927947,0.22726773,93639.0,93638.0,0.2135885]
["bitfinex","BTCUSD",1765310927948,0.001,93639.0,93638.0,0.2135885]
["bitfinex","BTCUSD",1765310928146,0.02755908,93641.0,93639.0,0.21358544]
["bitfinex","BTCUSD",1765310928371,0.01688,93641.0,93639.0,0.21358544]
["bitfinex","BTCUSD",1765310929137,0.2304624,93641.0,93638.0,0.22426792]
["bitfinex","BTCUSD",1765310929899,0.001,93639.0,93638.0,0.22526792]
["bitfinex","BTCUSD",1765310930319,0.01067988,93634.0,93627.0,0.21361321]
["bitfinex","BTCUSD",1765310930512,0.01067988,93634.0,93632.0,0.21360141]
["bitfinex","BTCUSD",1765310930714,0.21359579,93635.0,93633.0,0.2135999]
["bitfinex","BTCUSD",1765310930917,0.22427942,93636.0,93633.0,0.21359933]
["bitfinex","BTCUSD",1765310931133,0.01068056,93628.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1765310931330,0.01068056,93628.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1765310931331,0.02756056,93628.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1765310931640,0.01068079,93626.0,93623.0,0.22430192]
["bitfinex","BTCUSD",1765310931844,0.01688,93628.0,93625.0,0.22429864]
["bitfinex","BTCUSD",1765310932044,0.01688,93628.0,93627.0,0.21361359]
["bitfinex","BTCUSD",1765310932245,0.01688,93628.0,93627.0,0.00039804]
["bitfinex","BTCUSD",1765310932395,0.01688,93628.0,93627.0,0.21401163]
["bitfinex","BTCUSD",1765310932989,0.01788,93628.0,93627.0,0.21401163]
["bitfinex","BTCUSD",1765310933291,0.01788,93628.0,93627.0,0.00039804]
["bitfinex","BTCUSD",1765310933511,0.01788,93628.0,93627.0,0.21401163]
["bitfinex","BTCUSD",1765310933731,0.002,93628.0,93627.0,0.21501163]
["bitfinex","BTCUSD",1765310940743,0.002,93628.0,93627.0,0.00139804]
["bitfinex","BTCUSD",1765310940957,0.21561131,93628.0,93627.0,0.00139804]
["bitfinex","BTCUSD",1765310941378,0.28072796,93628.0,93627.0,0.00139804]
["bitfinex","BTCUSD",1765310942638,0.21722418,93628.0,93627.0,0.00139804]
["bitfinex","BTCUSD",1765310944809,0.00361287,93628.0,93627.0,0.00139804]
["bitfinex","BTCUSD",1765310945019,0.21722418,93628.0,93627.0,0.00139804]
["bitfinex","BTCUSD",1765310945457,0.21722418,93628.0,93627.0,0.21501163]
["bitfinex","BTCUSD",1765310945458,0.002,93628.0,93627.0,0.21501163]
["bitfinex","BTCUSD",1765310945647,0.002,93628.0,93627.0,1.52691561]
["bitfinex","BTCUSD",1765310946430,0.22422695,93657.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1765310946614,0.0106776,93654.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1765310947031,0.0106776,93654.0,93650.0,0.22423832]
["bitfinex","BTCUSD",1765310947032,0.21355657,93652.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1765310947292,0.01067771,93653.0,93651.0,0.21355875]
["bitfinex","BTCUSD",1765310947720,0.0106776,93654.0,93651.0,0.22423669]
["bitfinex","BTCUSD",1765310947930,0.22423069,93654.0,93651.0,0.22423669]
["bitfinex","BTCUSD",1765310948360,0.22723069,93654.0,93651.0,0.22423669]
["bitfinex","BTCUSD",1765310949078,0.003,93653.0,93651.0,0.22523669]
["bitfinex","BTCUSD",1765310949505,0.01688,93652.0,93651.0,0.22423669]
["bitfinex","BTCUSD",1765310949841,0.003,93654.0,93653.0,0.21355429]
["bitfinex","BTCUSD",1765310950075,0.01988,93654.0,93653.0,0.21355429]
["bitfinex","BTCUSD",1765310950677,0.02288,93654.0,93653.0,0.21355429]
["bitfinex","BTCUSD",1765310950879,0.006,93654.0,93653.0,0.21355429]
["bitfinex","BTCUSD",1765310951198,0.01988,93654.0,93653.0,0.21355429]
["bitfinex","BTCUSD",1765310951555,0.01988,93654.0,93651.0,0.22423669]
["bitfinex","BTCUSD",1765310951754,0.01988,93654.0,93652.0,0.21355555]
["bitfinex","BTCUSD",1765310952056,0.02088,93653.0,93652.0,0.21355555]
["bitfinex","BTCUSD",1765310952457,0.004,93653.0,93652.0,0.21355555]
["bitfinex","BTCUSD",1765310952908,0.001,93654.0,93652.0,0.21355555]
["bitfinex","BTCUSD",1765310953082,0.001,93653.0,93652.0,0.21455555]
["bitfinex","BTCUSD",1765310953466,0.001,93654.0,93652.0,0.21355555]
["bitfinex","BTCUSD",1765310953873,0.01688,93662.0,93659.0,0.22421542]
["bitfinex","BTCUSD",1765310954074,0.01688,93662.0,93660.0,0.21353698]
["bitfinex","BTCUSD",1765310954911,0.0106744,93682.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1765310955137,0.22416794,93680.0,93675.0,0.21350251]
["bitfinex","BTCUSD",1765310955469,0.03736162,93679.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1765310955653,0.21350917,93673.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1765310955856,0.01546,93676.0,93673.0,0.21350856]
["bitfinex","BTCUSD",1765310955857,0.02613509,93676.0,93673.0,0.21350856]
["bitfinex","BTCUSD",1765310956027,0.0106752,93675.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1765310956228,0.22418712,93672.0,93669.0,0.22419347]
["bitfinex","BTCUSD",1765310956437,0.01067532,93674.0,93670.0,0.22419024]
["bitfinex","BTCUSD",1765310956438,0.22418491,93673.0,93670.0,0.22419024]
["bitfinex","BTCUSD",1765310956604,0.00161287,93675.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1765310956814,0.22579261,93675.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1765310957019,0.22579261,93675.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1765310957255,0.01067543,93673.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1765310957461,0.01067543,93673.0,93669.0,0.22419326]
["bitfinex","BTCUSD",1765310957826,0.00161287,93675.0,93672.0,0.21351097]
["bitfinex","BTCUSD",1765310958066,0.22579253,93675.0,93673.0,0.001]
["bitfinex","BTCUSD",1765310958278,0.22418246,93674.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1765310958442,0.22418507,93673.0,93670.0,0.001]
["bitfinex","BTCUSD",1765310958642,0.22518439,93673.0,93670.0,0.22419067]
["bitfinex","BTCUSD",1765310958838,0.2135069,93674.0,93671.0,0.22418891]
["bitfinex","BTCUSD",1765310959039,0.22679231,93675.0,93672.0,0.22518585]
["bitfinex","BTCUSD",1765310959240,0.00461287,93675.0,93673.0,0.21450801]
["bitfinex","BTCUSD",1765310959443,0.00261287,93675.0,93673.0,0.21350801]
["bitfinex","BTCUSD",1765310959941,0.01688,93674.0,93673.0,0.21350801]
["bitfinex","BTCUSD",1765310961355,0.00011931,93682.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1765310961575,0.01699931,93682.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1765310961801,0.00011931,93682.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1765310963472,0.00111931,93682.0,93681.0,0.21449046]
["bitfinex","BTCUSD",1765310963878,0.00311931,93682.0,93681.0,0.21549046]
["bitfinex","BTCUSD",1765310964815,0.00311931,93682.0,93681.0,0.10000815]
["bitfinex","BTCUSD",1765310965319,0.00211931,93682.0,93681.0,1.38970815]
["bitfinex","BTCUSD",1765310965666,0.00011931,93682.0,93681.0,1.45123114]
["bitfinex","BTCUSD",1765310967136,0.00111931,93682.0,93681.0,1.45523114]
["bitfinex","BTCUSD",1765310967379,0.0004,93710.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1765310967581,0.0004,93740.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1765310967701,0.00051927,93730.0,93729.0,0.5878081]
["bitfinex","BTCUSD",1765310968487,0.00051927,93730.0,93729.0,0.52528511]
["bitfinex","BTCUSD",1765310968725,0.00151927,93730.0,93729.0,0.52728511]
["bitfinex","BTCUSD",1765310968925,0.00251927,93730.0,93729.0,0.53028511]
["bitfinex","BTCUSD",1765310969913,0.00151927,93730.0,93729.0,0.52828511]
["bitfinex","BTCUSD",1765310970112,0.00051927,93730.0,93729.0,0.52528511]
["bitfinex","BTCUSD",1765310970314,0.00151927,93730.0,93729.0,0.52828511]
["bitfinex","BTCUSD",1765310970735,0.00251927,93730.0,93729.0,0.51308113]
["bitfinex","BTCUSD",1765310970943,0.21651099,93730.0,93729.0,0.006]
["bitfinex","BTCUSD",1765310971147,0.21651099,93730.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1765310971148,0.01066951,93725.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1765310971307,0.01066985,93722.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1765310971512,0.01228272,93722.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1765310971749,0.01228272,93722.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1765310971994,0.00161287,93722.0,93720.0,0.21340083]
["bitfinex","BTCUSD",1765310972242,0.00161287,93722.0,93720.0,0.21339952]
["bitfinex","BTCUSD",1765310973082,0.00161287,93722.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1765310973273,0.22668081,93722.0,93718.0,0.22407633]
["bitfinex","BTCUSD",1765310973468,0.01328272,93722.0,93717.0,0.22407791]
["bitfinex","BTCUSD",1765310973676,0.00161287,93722.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1765310973871,0.00261287,93722.0,93720.0,0.2154009]
["bitfinex","BTCUSD",1765310974074,0.00361287,93722.0,93720.0,0.003]
["bitfinex","BTCUSD",1765310974271,0.24048083,93722.0,93720.0,0.001]
["bitfinex","BTCUSD",1765310974471,0.24048083,93722.0,93708.0,0.2907]
["bitfinex","BTCUSD",1765310974472,0.01067053,93716.0,93711.0,0.2134213]
["bitfinex","BTCUSD",1765310974692,0.01067065,93715.0,93711.0,0.2134213]
["bitfinex","BTCUSD",1765310974891,0.22408695,93714.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1765310975207,0.01067076,93714.0,93710.0,0.2240951]
["bitfinex","BTCUSD",1765310975410,0.01067065,93715.0,93711.0,0.21342027]
["bitfinex","BTCUSD",1765310975644,0.01067065,93715.0,93711.0,0.22409137]
["bitfinex","BTCUSD",1765310975934,0.01067099,93712.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1765310976135,0.00361287,93722.0,93698.0,0.22345286]
["bitfinex","BTCUSD",1765310976136,0.2134344,93706.0,93698.0,0.21345099]
["bitfinex","BTCUSD",1765310976284,0.01067144,93708.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1765310976484,0.22409921,93709.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1765310976928,0.01067133,93709.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1765310977135,0.22409359,93711.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1765310977451,0.001,93708.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1765310977836,0.22409646,93710.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1765310978035,0.21342944,93708.0,93706.0,0.002]
["bitfinex","BTCUSD",1765310978205,0.21342944,93708.0,93706.0,0.005]
["bitfinex","BTCUSD",1765310978411,0.01267133,93709.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1765310978412,0.001,93709.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1765310978616,0.001,93709.0,93706.0,0.01267167]
["bitfinex","BTCUSD",1765310978617,0.21342894,93708.0,93706.0,0.002]
["bitfinex","BTCUSD",1765310979164,0.22410922,93705.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1765310979345,0.22410079,93708.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1765310979552,0.22510079,93708.0,93707.0,0.002]
["bitfinex","BTCUSD",1765310979716,0.002,93708.0,93707.0,0.005]
["bitfinex","BTCUSD",1765310979916,0.001,93708.0,93707.0,0.003]
["bitfinex","BTCUSD",1765310980598,0.22409869,93709.0,93705.0,0.22410725]
["bitfinex","BTCUSD",1765310980751,0.22410155,93708.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1765310980953,0.001,93708.0,93705.0,0.22410631]
["bitfinex","BTCUSD",1765310981155,0.001,93708.0,93707.0,0.002]
["bitfinex","BTCUSD",1765310981678,0.002,93708.0,93707.0,0.005]
["bitfinex","BTCUSD",1765310982305,0.001,93708.0,93707.0,0.003]
["bitfinex","BTCUSD",1765310982477,0.002,93708.0,93707.0,0.21643122]
["bitfinex","BTCUSD",1765310982855,0.001,93708.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1765310983058,0.22409116,93712.0,93708.0,0.22410019]
["bitfinex","BTCUSD",1765310983303,0.01067087,93713.0,93709.0,0.22409746]
["bitfinex","BTCUSD",1765310983589,0.22408604,93714.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1765310984087,0.22408891,93713.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1765310984289,0.001,93712.0,93709.0,0.22409746]
["bitfinex","BTCUSD",1765310984501,0.0106711,93711.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1765310984710,0.01067099,93712.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1765310984904,0.01067099,93712.0,93710.0,0.002]
["bitfinex","BTCUSD",1765310985105,0.01067087,93713.0,93710.0,0.002]
["bitfinex","BTCUSD",1765310985287,0.001,93712.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1765310985694,0.01167076,93714.0,93711.0,0.22409321]
["bitfinex","BTCUSD",1765310986008,0.01167076,93714.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1765310986009,0.21342006,93712.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1765310986168,0.21342006,93712.0,93710.0,0.001]
["bitfinex","BTCUSD",1765310986169,0.22409383,93711.0,93710.0,0.001]
["bitfinex","BTCUSD",1765310986577,0.22409719,93710.0,93706.0,0.2241051]
["bitfinex","BTCUSD",1765310987582,0.22409719,93710.0,93707.0,0.21343064]
["bitfinex","BTCUSD",1765310988234,0.22409719,93710.0,93706.0,0.2241051]
["bitfinex","BTCUSD",1765310988592,0.22509719,93710.0,93706.0,0.2261051]
["bitfinex","BTCUSD",1765310989194,0.002,93710.0,93708.0,0.21342893]
["bitfinex","BTCUSD",1765310989405,0.002,93710.0,93708.0,0.21342894]
["bitfinex","BTCUSD",1765310990019,0.001,93710.0,93708.0,0.21342894]
["bitfinex","BTCUSD",1765310990399,0.22409321,93711.0,93708.0,0.21342894]
["bitfinex","BTCUSD",1765310990778,0.21442469,93710.0,93708.0,0.003]
["bitfinex","BTCUSD",1765310991233,0.21442469,93710.0,93708.0,0.21642876]
["bitfinex","BTCUSD",1765310991435,0.002,93710.0,93708.0,0.21842876]
["bitfinex","BTCUSD",1765310992020,0.001,93710.0,93709.0,0.21342667]
["bitfinex","BTCUSD",1765310992801,0.01067099,93712.0,93710.0,0.21342417]
["bitfinex","BTCUSD",1765310992987,0.001,93710.0,93709.0,0.224098]
["bitfinex","BTCUSD",1765310993182,0.002,93710.0,93709.0,0.226098]
["bitfinex","BTCUSD",1765310993431,0.001,93710.0,93709.0,0.226098]
["bitfinex","BTCUSD",1765310993737,0.002,93710.0,93709.0,0.228098]
["bitfinex","BTCUSD",1765310994291,0.001,93710.0,93709.0,0.226098]
["bitfinex","BTCUSD",1765310995542,0.002,93710.0,93709.0,0.228098]
["bitfinex","BTCUSD",1765310995712,0.002,93710.0,93709.0,0.004]
["bitfinex","BTCUSD",1765310995918,0.27784817,93710.0,93709.0,0.004]
["bitfinex","BTCUSD",1765310996114,0.25583439,93710.0,93709.0,0.004]
["bitfinex","BTCUSD",1765310996322,0.27784817,93710.0,93709.0,0.004]
["bitfinex","BTCUSD",1765310996864,0.27684817,93710.0,93709.0,0.002]
["bitfinex","BTCUSD",1765310997280,0.27784817,93710.0,93709.0,0.004]
["bitfinex","BTCUSD",1765310997442,0.27684817,93710.0,93709.0,0.002]
["bitfinex","BTCUSD",1765310997780,0.27784817,93710.0,93709.0,0.004]
["bitfinex","BTCUSD",1765310998341,0.27784817,93710.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1765310998342,0.21345882,93695.0,93692.0,0.22413808]
["bitfinex","BTCUSD",1765310998594,0.01688,93694.0,93692.0,0.22413808]
["bitfinex","BTCUSD",1765310999357,0.01688,93694.0,93693.0,0.21346311]
["bitfinex","BTCUSD",1765310999750,0.01788,93694.0,93693.0,0.21346311]
["bitfinex","BTCUSD",1765311000154,0.01688,93694.0,93693.0,0.21346311]
["bitfinex","BTCUSD",1765311000349,0.01788,93694.0,93693.0,0.21646311]
["bitfinex","BTCUSD",1765311000556,0.27175084,93694.0,93693.0,0.003]
["bitfinex","BTCUSD",1765311000756,0.05829,93694.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1765311000963,0.05829,93694.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1765311000964,0.24619692,93674.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1765311001223,0.01688,93673.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1765311001460,0.01688,93672.0,93671.0,0.22418811]
["bitfinex","BTCUSD",1765311001669,0.01139,93689.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1765311001856,0.01067623,93715.0,93661.0,0.2907]
["bitfinex","BTCUSD",1765311001857,0.01067281,93696.0,93693.0,0.001]
["bitfinex","BTCUSD",1765311002078,0.01788,93694.0,93693.0,0.001]
["bitfinex","BTCUSD",1765311002256,0.01849287,93694.0,93692.0,0.21346411]
["bitfinex","BTCUSD",1765311002433,0.2134636,93693.0,93689.0,0.21347094]
["bitfinex","BTCUSD",1765311002757,0.21346569,93692.0,93688.0,0.21347445]
["bitfinex","BTCUSD",1765311002967,0.2134636,93693.0,93688.0,0.21347445]
["bitfinex","BTCUSD",1765311002968,0.01688,93691.0,93688.0,0.21347445]
["bitfinex","BTCUSD",1765311003834,0.01688,93691.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1765311004236,0.004,93693.0,93691.0,0.21346767]
["bitfinex","BTCUSD",1765311004441,0.01688,93692.0,93691.0,0.21346767]
["bitfinex","BTCUSD",1765311005628,0.00161287,93694.0,93693.0,0.21346311]
["bitfinex","BTCUSD",1765311005838,0.01849287,93694.0,93693.0,0.21346311]
["bitfinex","BTCUSD",1765311007054,0.00161287,93694.0,93693.0,0.21346311]
["bitfinex","BTCUSD",1765311007222,0.02749287,93694.0,93693.0,0.21346311]
["bitfinex","BTCUSD",1765311008366,0.24095437,93694.0,93691.0,0.22414096]
["bitfinex","BTCUSD",1765311008639,0.21346539,93692.0,93689.0,0.21347164]
["bitfinex","BTCUSD",1765311009066,0.24101628,93693.0,93690.0,0.21346945]
["bitfinex","BTCUSD",1765311009196,0.01688,93693.0,93691.0,0.21346654]
["bitfinex","BTCUSD",1765311009410,0.01688,93693.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1765311009605,0.24101851,93693.0,93690.0,0.22414268]
["bitfinex","BTCUSD",1765311009822,0.005,93692.0,93690.0,0.22414268]
["bitfinex","BTCUSD",1765311010026,0.01688,93691.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1765311010234,0.01688,93691.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1765311011309,0.005,93692.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1765311011511,0.01688,93691.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1765311011965,0.01888,93691.0,93690.0,0.21446995]
["bitfinex","BTCUSD",1765311012364,0.01888,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1765311012538,0.002,93691.0,93690.0,0.21446995]
["bitfinex","BTCUSD",1765311012914,0.01888,93691.0,93690.0,0.21446995]
["bitfinex","BTCUSD",1765311013025,0.02488,93691.0,93690.0,0.21446995]
["bitfinex","BTCUSD",1765311013469,0.02488,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1765311014077,0.008,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1765311014280,0.02488,93691.0,93690.0,0.21446995]
["bitfinex","BTCUSD",1765311016397,0.02488,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1765311016735,0.02488,93691.0,93690.0,0.21446995]
["bitfinex","BTCUSD",1765311018127,0.02488,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1765311018288,0.30145145,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1765311018497,0.02488,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1765311018941,0.02488,93691.0,93690.0,0.21446995]
["bitfinex","BTCUSD",1765311019139,0.02488,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1765311019342,0.23834767,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1765311019543,0.02488,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1765311019722,0.23834767,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1765311020112,0.02488,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1765311020315,0.05156345,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1765311020908,0.30520112,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1765311021310,0.27851767,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1765311022220,0.008,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1765311022424,0.26503112,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1765311022579,0.23834767,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1765311023113,0.008,93691.0,93690.0,0.21446995]
["bitfinex","BTCUSD",1765311023561,0.008,93691.0,93690.0,0.50516995]
["bitfinex","BTCUSD",1765311023769,0.008,93691.0,93690.0,0.52637393]
["bitfinex","BTCUSD",1765311024169,0.006,93691.0,93690.0,0.52537393]
["bitfinex","BTCUSD",1765311024406,0.01688,93708.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1765311025880,0.01888,93708.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1765311026068,0.01888,93708.0,93706.0,0.21343305]
["bitfinex","BTCUSD",1765311026664,0.01988,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1765311027297,0.01688,93708.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1765311027681,0.01988,93708.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1765311027886,0.01788,93708.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1765311028323,0.02088,93708.0,93707.0,0.21443122]
["bitfinex","BTCUSD",1765311028882,0.01988,93708.0,93707.0,0.21443122]
["bitfinex","BTCUSD",1765311029085,0.02088,93708.0,93707.0,0.21543122]
["bitfinex","BTCUSD",1765311035584,0.06266287,93708.0,93707.0,0.002]
["bitfinex","BTCUSD",1765311035785,0.27609181,93708.0,93707.0,0.002]
["bitfinex","BTCUSD",1765311036157,0.03774287,93708.0,93707.0,0.002]
["bitfinex","BTCUSD",1765311037220,0.03774287,93708.0,93706.0,0.09227312]
["bitfinex","BTCUSD",1765311038043,0.02149287,93708.0,93706.0,0.09227312]
["bitfinex","BTCUSD",1765311038383,0.01949287,93708.0,93706.0,0.09327312]
["bitfinex","BTCUSD",1765311039197,0.02149287,93708.0,93706.0,0.09427312]
["bitfinex","BTCUSD",1765311041532,0.02149287,93708.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1765311041998,0.003,93708.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1765311042221,0.003,93708.0,93707.0,0.2346352]
["bitfinex","BTCUSD",1765311042444,0.002,93708.0,93707.0,0.2346352]
["bitfinex","BTCUSD",1765311042641,0.002,93708.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1765311042816,0.003,93708.0,93707.0,0.21443122]
["bitfinex","BTCUSD",1765311043602,0.001,93708.0,93707.0,0.21443122]
["bitfinex","BTCUSD",1765311043970,0.004,93708.0,93707.0,0.21443122]
["bitfinex","BTCUSD",1765311044769,0.03734767,93714.0,93713.0,0.21341756]
["bitfinex","BTCUSD",1765311044770,0.02667691,93714.0,93713.0,0.21341756]
["bitfinex","BTCUSD",1765311045047,0.01067008,93720.0,93715.0,0.22408365]
["bitfinex","BTCUSD",1765311045186,0.01688,93719.0,93718.0,0.21340571]
["bitfinex","BTCUSD",1765311045586,0.01849287,93719.0,93717.0,0.22407871]
["bitfinex","BTCUSD",1765311046388,0.24256705,93719.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1765311046594,0.01067042,93717.0,93714.0,0.21341316]
["bitfinex","BTCUSD",1765311047199,0.02667577,93718.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1765311047399,0.02149287,93719.0,93717.0,0.21340845]
["bitfinex","BTCUSD",1765311047801,0.01849287,93719.0,93717.0,0.21340845]
["bitfinex","BTCUSD",1765311048355,0.01849287,93719.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1765311048712,0.01949287,93719.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1765311049365,0.01949287,93719.0,93717.0,0.001]
["bitfinex","BTCUSD",1765311049366,0.23289677,93719.0,93717.0,0.001]
["bitfinex","BTCUSD",1765311049535,0.02667577,93718.0,93717.0,0.001]
["bitfinex","BTCUSD",1765311049736,0.24008194,93718.0,93717.0,0.001]
["bitfinex","BTCUSD",1765311049937,0.22408604,93714.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1765311050150,0.21342179,93712.0,93709.0,0.22409716]
["bitfinex","BTCUSD",1765311050332,0.21342005,93712.0,93709.0,0.22409716]
["bitfinex","BTCUSD",1765311051082,0.22409049,93713.0,93710.0,0.21342284]
["bitfinex","BTCUSD",1765311051502,0.003,93712.0,93711.0,0.22409117]
["bitfinex","BTCUSD",1765311051934,0.004,93712.0,93711.0,0.22409117]
["bitfinex","BTCUSD",1765311052654,0.001,93712.0,93711.0,1.61159413]
["bitfinex","BTCUSD",1765311052803,0.0004,93730.0,93729.0,0.23458511]
["bitfinex","BTCUSD",1765311053244,0.0004,93730.0,93729.0,0.50408113]
["bitfinex","BTCUSD",1765311053393,0.0004,93730.0,93729.0,0.52528511]
["bitfinex","BTCUSD",1765311054240,0.0024,93730.0,93729.0,0.52728511]
["bitfinex","BTCUSD",1765311054604,0.0004,93730.0,93729.0,0.52528511]
["bitfinex","BTCUSD",1765311055015,0.0014,93730.0,93729.0,0.52728511]
["bitfinex","BTCUSD",1765311055917,0.0024,93730.0,93729.0,0.52828511]
["bitfinex","BTCUSD",1765311057749,0.0004,93740.0,93739.0,0.52526234]
["bitfinex","BTCUSD",1765311058154,0.0004,93740.0,93739.0,0.58778533]
["bitfinex","BTCUSD",1765311058880,0.0004,93740.0,93739.0,0.52526234]
["bitfinex","BTCUSD",1765311059089,0.0014,93740.0,93739.0,0.52726234]
["bitfinex","BTCUSD",1765311059510,0.0024,93740.0,93739.0,0.53026234]
["bitfinex","BTCUSD",1765311060587,0.0024,93740.0,93739.0,0.50905836]
["bitfinex","BTCUSD",1765311061334,0.0024,93740.0,93739.0,0.53026234]
["bitfinex","BTCUSD",1765311061591,0.0024,93740.0,93739.0,1.53026234]
["bitfinex","BTCUSD",1765311061766,0.0024,93740.0,93739.0,1.37196234]
["bitfinex","BTCUSD",1765311061969,0.0024,93740.0,93739.0,0.65276234]
["bitfinex","BTCUSD",1765311062682,0.0024,93740.0,93739.0,0.91096234]
["bitfinex","BTCUSD",1765311063347,0.0024,93740.0,93739.0,0.88975836]
["bitfinex","BTCUSD",1765311063588,0.0024,93740.0,93739.0,0.50905836]
["bitfinex","BTCUSD",1765311069398,0.0024,93740.0,93739.0,0.2957]
["bitfinex","BTCUSD",1765311069604,0.00401287,93740.0,93739.0,0.005]
["bitfinex","BTCUSD",1765311070443,0.00301287,93740.0,93739.0,0.002]
["bitfinex","BTCUSD",1765311070642,0.21636896,93740.0,93739.0,0.002]
["bitfinex","BTCUSD",1765311071350,0.21536896,93740.0,93738.0,0.21336046]
["bitfinex","BTCUSD",1765311071557,0.21936896,93740.0,93739.0,0.001]
["bitfinex","BTCUSD",1765311072080,0.00601287,93740.0,93739.0,0.001]
["bitfinex","BTCUSD",1765311073234,0.00601287,93740.0,93739.0,0.21435836]
["bitfinex","BTCUSD",1765311073841,0.00601287,93740.0,93739.0,0.001]
["bitfinex","BTCUSD",1765311074044,0.00601287,93740.0,93739.0,0.21435836]
["bitfinex","BTCUSD",1765311075389,0.0044,93740.0,93739.0,0.21435836]
["bitfinex","BTCUSD",1765311075587,0.0044,93740.0,93739.0,0.23556234]
["bitfinex","BTCUSD",1765311076922,0.0054,93740.0,93739.0,0.23856234]
["bitfinex","BTCUSD",1765311077568,0.0014,93740.0,93739.0,0.23756234]
["bitfinex","BTCUSD",1765311077794,0.0024,93740.0,93739.0,0.23856234]
["bitfinex","BTCUSD",1765311078627,0.0024,93740.0,93739.0,0.21735836]
["bitfinex","BTCUSD",1765311083128,0.0024,93740.0,93739.0,1.61606343]
["bitfinex","BTCUSD",1765311083966,0.00439832,93758.0,93749.0,0.58776257]
["bitfinex","BTCUSD",1765311084404,0.00439832,93758.0,93749.0,1.60464257]
["bitfinex","BTCUSD",1765311084604,0.00439832,93758.0,93749.0,1.62892067]
["bitfinex","BTCUSD",1765311084807,0.00439832,93758.0,93757.0,1.58774437]
["bitfinex","BTCUSD",1765311084979,0.0004,93770.0,93769.0,1.11621707]
["bitfinex","BTCUSD",1765311085131,0.00051936,93770.0,93769.0,1.11621707]
["bitfinex","BTCUSD",1765311085686,0.00085764,93770.0,93769.0,1.11621707]
["bitfinex","BTCUSD",1765311087111,0.00185764,93770.0,93769.0,1.11921707]
["bitfinex","BTCUSD",1765311087461,0.00285764,93770.0,93769.0,1.12221707]
["bitfinex","BTCUSD",1765311087668,0.00285764,93770.0,93769.0,1.59371707]
["bitfinex","BTCUSD",1765311087893,0.00285764,93770.0,93769.0,1.61799517]
["bitfinex","BTCUSD",1765311088660,0.0004,93790.0,93789.0,1.22324649]
["bitfinex","BTCUSD",1765311088832,0.0004,93810.0,93799.0,1.58764885]
["bitfinex","BTCUSD",1765311088996,0.0007974,93800.0,93799.0,1.58764885]
["bitfinex","BTCUSD",1765311089219,0.0007974,93800.0,93799.0,1.61192695]
["bitfinex","BTCUSD",1765311089629,0.0007974,93800.0,93799.0,1.58764885]
["bitfinex","BTCUSD",1765311090209,0.0013974,93800.0,93799.0,1.58964885]
["bitfinex","BTCUSD",1765311090413,0.0004,93810.0,93809.0,1.58762612]
["bitfinex","BTCUSD",1765311090632,0.00051917,93810.0,93809.0,1.58762612]
["bitfinex","BTCUSD",1765311091458,0.00051917,93810.0,93809.0,0.56642214]
["bitfinex","BTCUSD",1765311091829,0.00151917,93810.0,93809.0,0.56942214]
["bitfinex","BTCUSD",1765311092233,0.00313204,93810.0,93809.0,0.003]
["bitfinex","BTCUSD",1765311093665,0.00213204,93810.0,93808.0,0.21320023]
["bitfinex","BTCUSD",1765311093863,0.00513204,93810.0,93809.0,0.001]
["bitfinex","BTCUSD",1765311097579,0.00351917,93810.0,93809.0,0.001]
["bitfinex","BTCUSD",1765311097821,0.00351917,93810.0,93809.0,0.2917]
["bitfinex","BTCUSD",1765311098109,0.00464619,93810.0,93809.0,0.2917]
["bitfinex","BTCUSD",1765311101598,0.00464619,93810.0,93809.0,0.31290398]
["bitfinex","BTCUSD",1765311101800,0.00464619,93810.0,93809.0,1.37542697]
["bitfinex","BTCUSD",1765311102892,0.00464619,93810.0,93809.0,1.58862612]
["bitfinex","BTCUSD",1765311103298,0.00164619,93810.0,93809.0,0.56642214]
["bitfinex","BTCUSD",1765311103635,0.00264619,93810.0,93809.0,0.50489915]
["bitfinex","BTCUSD",1765311103837,0.00264619,93810.0,93809.0,0.21419915]
["bitfinex","BTCUSD",1765311104179,0.00264619,93810.0,93809.0,0.21619915]
["bitfinex","BTCUSD",1765311104384,0.00164619,93810.0,93809.0,0.21519915]
["bitfinex","BTCUSD",1765311104626,0.00164619,93810.0,93809.0,0.002]
["bitfinex","BTCUSD",1765311105171,0.00164619,93810.0,93808.0,0.21320127]
["bitfinex","BTCUSD",1765311105398,0.00051917,93810.0,93808.0,0.21320127]
["bitfinex","BTCUSD",1765311105600,0.00051917,93810.0,93809.0,0.001]
["bitfinex","BTCUSD",1765311105896,0.00251917,93810.0,93809.0,0.002]
["bitfinex","BTCUSD",1765311106026,0.00364619,93810.0,93809.0,0.002]
["bitfinex","BTCUSD",1765311106622,0.00164619,93810.0,93809.0,0.001]
["bitfinex","BTCUSD",1765311106827,0.00464619,93810.0,93808.0,0.21420127]
["bitfinex","BTCUSD",1765311107029,0.00351917,93810.0,93808.0,0.21420127]
["bitfinex","BTCUSD",1765311107229,0.00051917,93810.0,93808.0,0.21320127]
["bitfinex","BTCUSD",1765311107469,0.00351917,93810.0,93809.0,0.001]
["bitfinex","BTCUSD",1765311108688,0.00051917,93810.0,93808.0,0.21320127]
["bitfinex","BTCUSD",1765311109051,0.21671708,93810.0,93808.0,0.001]
["bitfinex","BTCUSD",1765311109301,0.21532995,93810.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1765311109504,0.01066018,93807.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1765311109651,0.21671776,93810.0,93809.0,0.001]
["bitfinex","BTCUSD",1765311109850,0.00213204,93810.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1765311110051,0.00213204,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1765311110250,0.00351917,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1765311110479,0.00051917,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1765311111992,0.00351917,93810.0,93809.0,0.21419915]
["bitfinex","BTCUSD",1765311113277,0.00513204,93810.0,93809.0,0.21419915]
["bitfinex","BTCUSD",1765311113716,0.21945594,93810.0,93809.0,0.001]
["bitfinex","BTCUSD",1765311113965,0.25859594,93810.0,93809.0,0.001]
["bitfinex","BTCUSD",1765311114983,0.26059594,93810.0,93809.0,0.001]
["bitfinex","BTCUSD",1765311115189,0.21321546,93802.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1765311115424,0.22387342,93803.0,93800.0,0.2238792]
["bitfinex","BTCUSD",1765311115622,0.00087352,93801.0,93798.0,0.2238838]
["bitfinex","BTCUSD",1765311115933,0.22387626,93802.0,93799.0,0.21322163]
["bitfinex","BTCUSD",1765311116535,0.22948644,93803.0,93800.0,0.001]
["bitfinex","BTCUSD",1765311116744,0.00561287,93803.0,93800.0,0.01166098]
["bitfinex","BTCUSD",1765311116908,0.00161287,93803.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1765311117092,0.001,93802.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1765311117289,0.001,93802.0,93801.0,0.21321734]
["bitfinex","BTCUSD",1765311117488,0.0122735,93803.0,93800.0,0.22387866]
["bitfinex","BTCUSD",1765311117745,0.0132735,93803.0,93800.0,0.22387866]
["bitfinex","BTCUSD",1765311117944,0.22387582,93802.0,93799.0,0.22388288]
["bitfinex","BTCUSD",1765311118201,0.2132197,93800.0,93799.0,0.001]
["bitfinex","BTCUSD",1765311118419,0.21322358,93799.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1765311118593,0.22388467,93799.0,93796.0,0.22388795]
["bitfinex","BTCUSD",1765311118819,0.2238807,93800.0,93796.0,0.22389012]
["bitfinex","BTCUSD",1765311119159,0.01066109,93799.0,93793.0,0.21323529]
["bitfinex","BTCUSD",1765311119382,0.22389523,93794.0,93791.0,0.010662]
["bitfinex","BTCUSD",1765311119583,0.00261287,93803.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1765311119584,0.010662,93791.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1765311119812,0.2132365,93793.0,93789.0,0.21324462]
["bitfinex","BTCUSD",1765311120008,0.01066177,93793.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1765311120401,0.03984154,93795.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1765311120402,0.01533,93790.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1765311120575,0.23923458,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1765311120771,0.22390405,93791.0,93786.0,0.01266257]
["bitfinex","BTCUSD",1765311120978,0.00161287,93803.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1765311121240,0.0110587,93820.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1765311121440,0.01065893,93818.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1765311121685,0.0004,93820.0,93809.0,0.00030794]
["bitfinex","BTCUSD",1765311121888,0.0004,93820.0,93809.0,0.21350709]
["bitfinex","BTCUSD",1765311122058,0.00164619,93810.0,93809.0,0.21350709]
["bitfinex","BTCUSD",1765311122268,0.00164619,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1765311122805,0.00464619,93810.0,93809.0,0.21419915]
["bitfinex","BTCUSD",1765311123004,0.00664619,93810.0,93809.0,0.21419915]
["bitfinex","BTCUSD",1765311123416,0.00464619,93810.0,93809.0,0.21419915]
["bitfinex","BTCUSD",1765311123822,0.00564619,93810.0,93809.0,0.21419915]
["bitfinex","BTCUSD",1765311130082,0.00725906,93810.0,93809.0,0.001]
["bitfinex","BTCUSD",1765311130484,0.00725906,93810.0,93809.0,0.21419915]
["bitfinex","BTCUSD",1765311134206,0.00564619,93810.0,93809.0,0.57742401]
["bitfinex","BTCUSD",1765311135070,0.00264619,93810.0,93809.0,0.57642401]
["bitfinex","BTCUSD",1765311135381,0.00264619,93810.0,93809.0,1.57842401]
["bitfinex","BTCUSD",1765311135560,0.00264619,93810.0,93809.0,1.58042401]
["bitfinex","BTCUSD",1765311136498,0.00264619,93810.0,93809.0,0.95502401]
["bitfinex","BTCUSD",1765311137193,0.00264619,93810.0,93809.0,1.58042401]
["bitfinex","BTCUSD",1765311138588,0.00264619,93810.0,93809.0,1.52682401]
["bitfinex","BTCUSD",1765311138894,0.00264619,93810.0,93809.0,1.49422401]
["bitfinex","BTCUSD",1765311139354,0.00264619,93810.0,93809.0,1.58042401]
["bitfinex","BTCUSD",1765311147352,0.0004,93820.0,93819.0,0.5876034]
["bitfinex","BTCUSD",1765311147557,0.0004,93820.0,93819.0,1.5876034]
["bitfinex","BTCUSD",1765311148320,0.0004,93820.0,93819.0,0.5876034]
["bitfinex","BTCUSD",1765311148526,0.0004,93820.0,93819.0,1.5886034]
["bitfinex","BTCUSD",1765311148940,0.0014,93820.0,93819.0,1.5886034]
["bitfinex","BTCUSD",1765311150758,0.0014,93820.0,93819.0,1.5896034]
["bitfinex","BTCUSD",1765311150986,0.0014,93820.0,93819.0,1.56839942]
["bitfinex","BTCUSD",1765311151154,0.0014,93820.0,93819.0,1.5896034]
["bitfinex","BTCUSD",1765311151354,0.0014,93820.0,93819.0,0.5896034]
["bitfinex","BTCUSD",1765311151561,0.0014,93820.0,93819.0,1.5896034]
["bitfinex","BTCUSD",1765311153062,0.00168166,93820.0,93819.0,1.5896034]
["bitfinex","BTCUSD",1765311153463,0.00168166,93820.0,93819.0,1.0944034]
["bitfinex","BTCUSD",1765311153885,0.21308121,93861.0,93829.0,1.52505769]
["bitfinex","BTCUSD",1765311154090,0.22372745,93865.0,93829.0,1.52505769]
["bitfinex","BTCUSD",1765311154290,0.00068162,93830.0,93829.0,1.52505769]
["bitfinex","BTCUSD",1765311155081,0.00168162,93830.0,93829.0,1.52805769]
["bitfinex","BTCUSD",1765311155282,0.00168162,93830.0,93829.0,1.59058068]
["bitfinex","BTCUSD",1765311157418,0.00168162,93830.0,93829.0,1.17818068]
["bitfinex","BTCUSD",1765311157615,0.00168162,93830.0,93829.0,1.59058068]
["bitfinex","BTCUSD",1765311157832,0.00168162,93830.0,93829.0,0.59058068]
["bitfinex","BTCUSD",1765311158050,0.00168162,93830.0,93829.0,0.72418068]
["bitfinex","BTCUSD",1765311158653,0.00168162,93830.0,93829.0,0.91048068]
["bitfinex","BTCUSD",1765311158857,0.00168162,93830.0,93829.0,0.89978068]
["bitfinex","BTCUSD",1765311159668,0.00168162,93830.0,93829.0,0.95818068]
["bitfinex","BTCUSD",1765311159874,0.00168162,93830.0,93829.0,0.59058068]
["bitfinex","BTCUSD",1765311160136,0.00168162,93830.0,93829.0,0.21615371]
["bitfinex","BTCUSD",1765311160269,0.00329449,93830.0,93829.0,0.003]
["bitfinex","BTCUSD",1765311160492,0.00329449,93830.0,93829.0,0.21615371]
["bitfinex","BTCUSD",1765311161018,0.21644593,93830.0,93829.0,0.001]
["bitfinex","BTCUSD",1765311161225,0.25709593,93830.0,93829.0,0.001]
["bitfinex","BTCUSD",1765311161360,0.25709593,93830.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1765311161361,0.22384001,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1765311161566,0.22545807,93815.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1765311161767,0.21320841,93805.0,93791.0,0.01000187]
["bitfinex","BTCUSD",1765311161964,0.00161287,93805.0,93803.0,0.2238727]
["bitfinex","BTCUSD",1765311163008,0.00261287,93805.0,93803.0,0.2238727]
["bitfinex","BTCUSD",1765311163340,0.00161287,93805.0,93803.0,0.2238727]
["bitfinex","BTCUSD",1765311164512,0.00261287,93805.0,93803.0,0.2248727]
["bitfinex","BTCUSD",1765311165217,0.00161287,93805.0,93803.0,0.2238727]
["bitfinex","BTCUSD",1765311165441,0.00261287,93805.0,93803.0,0.2238727]
["bitfinex","BTCUSD",1765311165609,0.00561287,93805.0,93803.0,0.2248727]
["bitfinex","BTCUSD",1765311168611,0.00551578,93805.0,93803.0,0.2248727]
["bitfinex","BTCUSD",1765311172065,0.04005,93804.0,93803.0,0.001]
["bitfinex","BTCUSD",1765311172742,0.01066075,93802.0,93798.0,0.22388454]
["bitfinex","BTCUSD",1765311172943,0.01066098,93800.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1765311173372,0.01366052,93804.0,93799.0,0.2132207]
["bitfinex","BTCUSD",1765311173742,0.21321299,93803.0,93800.0,0.22387907]
["bitfinex","BTCUSD",1765311173892,0.21321284,93803.0,93800.0,0.22387907]
["bitfinex","BTCUSD",1765311174209,0.22687256,93804.0,93800.0,0.22387907]
["bitfinex","BTCUSD",1765311174412,0.22387375,93803.0,93800.0,0.22387907]
["bitfinex","BTCUSD",1765311175292,0.02579086,93801.0,93800.0,0.001]
["bitfinex","BTCUSD",1765311175493,0.22388264,93800.0,93796.0,0.22388803]
["bitfinex","BTCUSD",1765311175717,0.21322407,93799.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1765311175920,0.01066166,93794.0,93791.0,0.22429888]
["bitfinex","BTCUSD",1765311176120,0.2132378,93792.0,93791.0,0.0003974]
["bitfinex","BTCUSD",1765311176319,0.2283678,93792.0,93791.0,0.0003974]
["bitfinex","BTCUSD",1765311176895,0.2532878,93792.0,93791.0,0.0003974]
["bitfinex","BTCUSD",1765311177227,0.2132378,93792.0,93791.0,0.0003974]
["bitfinex","BTCUSD",1765311177655,0.2132378,93792.0,93791.0,0.0013974]
["bitfinex","BTCUSD",1765311178002,0.01688,93797.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1765311178149,0.002,93792.0,93791.0,0.21563292]
["bitfinex","BTCUSD",1765311178771,0.002,93792.0,93791.0,0.21463292]
["bitfinex","BTCUSD",1765311179171,0.002,93792.0,93791.0,0.0013974]
["bitfinex","BTCUSD",1765311179557,0.002,93792.0,93791.0,0.21463747]
["bitfinex","BTCUSD",1765311179981,0.01998912,93790.0,93753.0,0.03427997]
["bitfinex","BTCUSD",1765311180150,0.01998912,93790.0,93751.0,0.42666195]
["bitfinex","BTCUSD",1765311180151,0.01231,93774.0,93773.0,0.213281]
["bitfinex","BTCUSD",1765311180506,0.01066439,93770.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1765311180769,0.01066564,93759.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1765311180964,0.05236,93773.0,93720.0,0.25139999]
["bitfinex","BTCUSD",1765311180965,0.01066484,93766.0,93763.0,0.21330348]
["bitfinex","BTCUSD",1765311181164,0.01066427,93771.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1765311181333,0.22395784,93768.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1765311181518,0.22395776,93768.0,93765.0,0.21329914]
["bitfinex","BTCUSD",1765311181857,0.25051182,93773.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1765311181858,0.26117516,93773.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1765311182002,0.04829088,93773.0,93769.0,0.21328895]
["bitfinex","BTCUSD",1765311182204,0.21328634,93771.0,93767.0,0.21329454]
["bitfinex","BTCUSD",1765311182409,0.001,93768.0,93767.0,0.22395927]
["bitfinex","BTCUSD",1765311182647,0.21329827,93766.0,93764.0,0.001]
["bitfinex","BTCUSD",1765311182849,0.01066484,93766.0,93761.0,0.21330748]
["bitfinex","BTCUSD",1765311183050,0.22396102,93767.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1765311183257,0.01066473,93767.0,93763.0,0.22396837]
["bitfinex","BTCUSD",1765311183439,0.21580875,93768.0,93763.0,0.22396837]
["bitfinex","BTCUSD",1765311183440,0.00151578,93768.0,93766.0,0.21329693]
["bitfinex","BTCUSD",1765311183656,0.00251578,93768.0,93766.0,0.21329693]
["bitfinex","BTCUSD",1765311183864,0.01688,93767.0,93766.0,0.21329693]
["bitfinex","BTCUSD",1765311184119,0.01688,93767.0,93763.0,0.22396836]
["bitfinex","BTCUSD",1765311184322,0.01688,93767.0,93734.0,0.42673538]
["bitfinex","BTCUSD",1765311184323,0.01066552,93760.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1765311184571,0.01066587,93757.0,93720.0,0.0004]
["bitfinex","BTCUSD",1765311184762,0.21333105,93751.0,93748.0,0.21333742]
["bitfinex","BTCUSD",1765311184960,0.01066621,93754.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1765311185137,0.01066621,93754.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1765311185138,0.01066632,93753.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1765311185356,0.21333105,93751.0,93747.0,0.010667]
["bitfinex","BTCUSD",1765311185560,0.01066643,93752.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1765311185561,0.01066746,93743.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1765311185763,0.01066734,93744.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1765311185964,0.01066746,93743.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1765311186188,0.01688,93743.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1765311186487,0.01688,93743.0,93741.0,0.21335203]
["bitfinex","BTCUSD",1765311186824,4.651e-05,93743.0,93741.0,0.21335203]
["bitfinex","BTCUSD",1765311187571,4.651e-05,93743.0,93740.0,0.22402134]
["bitfinex","BTCUSD",1765311187777,0.21335168,93742.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1765311187977,0.21336642,93736.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1765311188162,0.04005,93735.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1765311188382,0.04005,93735.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1765311188589,0.0106686,93733.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1765311188825,0.01688,93732.0,93729.0,0.22404966]
["bitfinex","BTCUSD",1765311189000,0.2302547,93732.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1765311189559,0.01231,93731.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1765311189741,0.01688,93732.0,93730.0,0.21337838]
["bitfinex","BTCUSD",1765311189989,0.01688,93732.0,93729.0,0.001]
["bitfinex","BTCUSD",1765311190199,0.01066894,93730.0,93725.0,0.22405831]
["bitfinex","BTCUSD",1765311190412,0.01066905,93729.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1765311190587,0.01066905,93729.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1765311190741,0.22405063,93729.0,93726.0,0.22405636]
["bitfinex","BTCUSD",1765311190975,0.01788,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765311191165,0.01688,93732.0,93731.0,0.21337657]
["bitfinex","BTCUSD",1765311191605,0.01688,93732.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1765311191811,0.01066928,93727.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1765311191971,0.22405545,93727.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1765311192172,0.24897545,93727.0,93723.0,0.22406286]
["bitfinex","BTCUSD",1765311192378,0.02492,93726.0,93722.0,0.2240621]
["bitfinex","BTCUSD",1765311192576,0.22668921,93730.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1765311192577,0.23635815,93730.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1765311192774,0.01788,93732.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1765311193016,0.01688,93731.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1765311193612,0.01688,93731.0,93729.0,0.01166905]
["bitfinex","BTCUSD",1765311193829,0.001,93730.0,93729.0,0.01166905]
["bitfinex","BTCUSD",1765311194032,0.001,93730.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1765311194178,0.001,93730.0,93729.0,0.01266905]
["bitfinex","BTCUSD",1765311194810,0.001,93731.0,93730.0,0.21337885]
["bitfinex","BTCUSD",1765311195015,0.01688,93731.0,93730.0,0.21337885]
["bitfinex","BTCUSD",1765311195213,4.651e-05,93743.0,93742.0,0.21335153]
["bitfinex","BTCUSD",1765311196630,0.00204651,93743.0,93742.0,0.21335153]
["bitfinex","BTCUSD",1765311196836,0.01848651,93743.0,93741.0,0.21335304]
["bitfinex","BTCUSD",1765311197038,0.01848651,93743.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1765311197039,0.04273651,93743.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1765311197210,0.04273651,93743.0,93742.0,0.21335153]
["bitfinex","BTCUSD",1765311197421,0.01848651,93743.0,93742.0,0.21335153]
["bitfinex","BTCUSD",1765311197563,0.00304651,93743.0,93742.0,0.21435153]
["bitfinex","BTCUSD",1765311197766,0.00204651,93743.0,93742.0,0.21335153]
["bitfinex","BTCUSD",1765311197966,4.651e-05,93743.0,93742.0,0.21335153]
["bitfinex","BTCUSD",1765311198170,0.00304651,93743.0,93742.0,0.21335153]
["bitfinex","BTCUSD",1765311198413,0.00204651,93743.0,93742.0,0.23455551]
["bitfinex","BTCUSD",1765311198727,4.651e-05,93743.0,93742.0,0.52525551]
["bitfinex","BTCUSD",1765311198923,4.651e-05,93743.0,93742.0,0.21335153]
["bitfinex","BTCUSD",1765311199129,0.00204651,93743.0,93742.0,0.21335153]
["bitfinex","BTCUSD",1765311199428,0.00204651,93743.0,93742.0,0.52525551]
["bitfinex","BTCUSD",1765311199638,0.00304651,93743.0,93742.0,0.52625551]
["bitfinex","BTCUSD",1765311200470,0.00204651,93743.0,93742.0,0.52525551]
["bitfinex","BTCUSD",1765311200676,0.00304651,93743.0,93742.0,0.53125551]
["bitfinex","BTCUSD",1765311200973,0.00104651,93743.0,93742.0,0.53125551]
["bitfinex","BTCUSD",1765311201182,0.00104651,93743.0,93742.0,0.53225551]
["bitfinex","BTCUSD",1765311201624,0.00104651,93743.0,93742.0,0.53125551]
["bitfinex","BTCUSD",1765311201940,0.00104651,93743.0,93742.0,0.53325551]
["bitfinex","BTCUSD",1765311202803,0.00104651,93743.0,93742.0,1.53325551]
["bitfinex","BTCUSD",1765311205462,0.00104651,93743.0,93742.0,0.67905551]
["bitfinex","BTCUSD",1765311205677,0.00104651,93743.0,93742.0,0.51205153]
["bitfinex","BTCUSD",1765311207198,0.00104651,93743.0,93742.0,0.53325551]
["bitfinex","BTCUSD",1765311208309,0.00104651,93743.0,93742.0,0.51205153]
["bitfinex","BTCUSD",1765311209698,0.00104651,93743.0,93742.0,0.53325551]
["bitfinex","BTCUSD",1765311210862,0.00104651,93743.0,93742.0,0.51205153]
["bitfinex","BTCUSD",1765311211666,0.00104651,93743.0,93742.0,0.22135153]
["bitfinex","BTCUSD",1765311211867,0.00104651,93743.0,93742.0,0.008]
["bitfinex","BTCUSD",1765311212477,0.00104651,93743.0,93742.0,0.22135153]
["bitfinex","BTCUSD",1765311212678,0.00156229,93743.0,93742.0,0.002]
["bitfinex","BTCUSD",1765311212858,0.00256229,93743.0,93742.0,0.003]
["bitfinex","BTCUSD",1765311213057,0.00256229,93743.0,93742.0,0.21635153]
["bitfinex","BTCUSD",1765311213254,0.00256229,93743.0,93742.0,0.004]
["bitfinex","BTCUSD",1765311213639,0.00156229,93743.0,93742.0,0.21335153]
["bitfinex","BTCUSD",1765311213993,0.00356229,93743.0,93742.0,0.21435153]
["bitfinex","BTCUSD",1765311215603,0.00356229,93743.0,93742.0,0.001]
["bitfinex","BTCUSD",1765311216108,0.00356229,93743.0,93742.0,0.21435153]
["bitfinex","BTCUSD",1765311218359,0.00356229,93743.0,93742.0,0.001]
["bitfinex","BTCUSD",1765311218360,0.21691155,93743.0,93742.0,0.001]
["bitfinex","BTCUSD",1765311218583,0.25758155,93743.0,93742.0,0.001]
["bitfinex","BTCUSD",1765311218962,0.23316155,93743.0,93742.0,0.001]
["bitfinex","BTCUSD",1765311219505,0.25758155,93743.0,93742.0,0.001]
["bitfinex","BTCUSD",1765311219709,0.23316155,93743.0,93742.0,0.001]
["bitfinex","BTCUSD",1765311219916,0.23379155,93743.0,93742.0,0.001]
["bitfinex","BTCUSD",1765311221077,0.00356229,93743.0,93742.0,0.21435153]
["bitfinex","BTCUSD",1765311221284,0.02044229,93743.0,93742.0,0.21435153]
["bitfinex","BTCUSD",1765311222409,0.02044229,93743.0,93742.0,0.001]
["bitfinex","BTCUSD",1765311223480,0.23379155,93743.0,93742.0,0.001]
["bitfinex","BTCUSD",1765311224493,0.28628155,93743.0,93742.0,0.001]
["bitfinex","BTCUSD",1765311228327,0.29627611,93743.0,93742.0,0.001]
["bitfinex","BTCUSD",1765311228762,0.32830284,93743.0,93742.0,0.001]
["bitfinex","BTCUSD",1765311229132,0.32730284,93743.0,93742.0,0.001]
["bitfinex","BTCUSD",1765311229333,0.2240537,93728.0,93724.0,0.22406213]
["bitfinex","BTCUSD",1765311229521,0.02754928,93727.0,93724.0,0.22406213]
["bitfinex","BTCUSD",1765311230544,0.24093702,93727.0,93724.0,0.22406213]
["bitfinex","BTCUSD",1765311230744,0.21338833,93726.0,93724.0,0.22406213]
["bitfinex","BTCUSD",1765311230977,0.21338833,93726.0,93723.0,0.224064]
["bitfinex","BTCUSD",1765311231181,0.23026642,93727.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1765311231505,0.2409357,93727.0,93724.0,0.01166962]
["bitfinex","BTCUSD",1765311231626,0.21338878,93726.0,93724.0,0.22806199]
["bitfinex","BTCUSD",1765311232215,0.21338878,93726.0,93724.0,0.22406199]
["bitfinex","BTCUSD",1765311232439,0.21338878,93726.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1765311232662,0.21338878,93726.0,93724.0,0.22406184]
["bitfinex","BTCUSD",1765311232883,0.21338878,93726.0,93724.0,0.01166962]
["bitfinex","BTCUSD",1765311233139,0.21339023,93725.0,93724.0,0.001]
["bitfinex","BTCUSD",1765311233385,0.25269023,93725.0,93724.0,0.001]
["bitfinex","BTCUSD",1765311233694,0.27470401,93725.0,93724.0,0.001]
["bitfinex","BTCUSD",1765311234064,0.21339934,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1765311234208,0.22840934,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1765311234409,0.25269934,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1765311235621,0.25369934,93721.0,93720.0,0.0034]
["bitfinex","BTCUSD",1765311235825,0.25269934,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1765311236038,0.25369934,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1765311236282,0.25469934,93721.0,93720.0,0.0024]
["bitfinex","BTCUSD",1765311236498,0.27671312,93721.0,93720.0,0.0024]
["bitfinex","BTCUSD",1765311236906,0.56741312,93721.0,93720.0,0.0024]
["bitfinex","BTCUSD",1765311237466,0.56641312,93721.0,93720.0,0.0024]
["bitfinex","BTCUSD",1765311237678,0.56741312,93721.0,93720.0,0.0024]
["bitfinex","BTCUSD",1765311238075,0.56641312,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1765311238281,0.56541312,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1765311238460,0.57441312,93721.0,93720.0,0.0024]
["bitfinex","BTCUSD",1765311238660,0.56941312,93721.0,93720.0,0.0014]
["bitfinex","BTCUSD",1765311240665,0.57341312,93721.0,93720.0,0.0024]
["bitfinex","BTCUSD",1765311241803,0.57768423,93721.0,93720.0,0.0024]
["bitfinex","BTCUSD",1765311242429,0.57341312,93721.0,93720.0,0.0024]
["bitfinex","BTCUSD",1765311249099,0.21344338,93702.0,93699.0,0.06144125]
["bitfinex","BTCUSD",1765311249301,0.01688,93701.0,93699.0,0.07211372]
["bitfinex","BTCUSD",1765311249470,0.02668089,93700.0,93699.0,0.07211372]
["bitfinex","BTCUSD",1765311249667,0.02668089,93700.0,93698.0,0.2241243]
["bitfinex","BTCUSD",1765311250293,0.02672737,93700.0,93699.0,0.003]
["bitfinex","BTCUSD",1765311250486,0.02672737,93700.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1765311250674,0.02672737,93700.0,93697.0,0.17226707]
["bitfinex","BTCUSD",1765311250884,0.24017548,93700.0,93697.0,0.17226707]
["bitfinex","BTCUSD",1765311251084,0.24117548,93700.0,93697.0,0.17226707]
["bitfinex","BTCUSD",1765311251308,0.22516694,93700.0,93697.0,0.17226707]
["bitfinex","BTCUSD",1765311251658,0.25284783,93700.0,93698.0,0.003]
["bitfinex","BTCUSD",1765311251859,0.25184783,93700.0,93697.0,0.17226707]
["bitfinex","BTCUSD",1765311252142,0.25284783,93700.0,93697.0,0.17526707]
["bitfinex","BTCUSD",1765311252362,0.22516694,93700.0,93697.0,0.17526707]
["bitfinex","BTCUSD",1765311252505,0.2134503,93699.0,93697.0,0.003]
["bitfinex","BTCUSD",1765311252693,0.24013318,93698.0,93697.0,0.003]
["bitfinex","BTCUSD",1765311253329,0.24013318,93698.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1765311253330,0.22412769,93697.0,93694.0,0.22413382]
["bitfinex","BTCUSD",1765311253758,0.21345708,93696.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1765311253905,0.22412989,93696.0,93692.0,0.22413455]
["bitfinex","BTCUSD",1765311254564,0.22412989,93696.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1765311254565,0.21346292,93694.0,93690.0,0.22414157]
["bitfinex","BTCUSD",1765311254728,0.21346292,93694.0,93691.0,0.21346716]
["bitfinex","BTCUSD",1765311254939,0.24834151,93695.0,93691.0,0.21346716]
["bitfinex","BTCUSD",1765311255266,0.00151578,93696.0,93694.0,0.21346084]
["bitfinex","BTCUSD",1765311255758,0.00151578,93696.0,93695.0,0.21345856]
["bitfinex","BTCUSD",1765311256562,0.00251578,93696.0,93695.0,0.21345856]
["bitfinex","BTCUSD",1765311256742,0.00151578,93696.0,93695.0,0.21345856]
["bitfinex","BTCUSD",1765311256943,0.00151578,93696.0,93695.0,0.21743221]
["bitfinex","BTCUSD",1765311257297,0.00251578,93696.0,93695.0,0.22043221]
["bitfinex","BTCUSD",1765311257424,0.00351578,93696.0,93695.0,0.22043221]
["bitfinex","BTCUSD",1765311258267,0.21697206,93696.0,93695.0,0.00697365]
["bitfinex","BTCUSD",1765311258467,0.00351578,93696.0,93695.0,0.00697365]
["bitfinex","BTCUSD",1765311258781,0.00351578,93696.0,93695.0,0.22043221]
["bitfinex","BTCUSD",1765311260539,0.00351578,93696.0,93695.0,0.00697365]
["bitfinex","BTCUSD",1765311261952,0.00351578,93696.0,93695.0,0.22043221]
["bitfinex","BTCUSD",1765311262988,0.01872578,93696.0,93695.0,0.00697365]
["bitfinex","BTCUSD",1765311263230,0.28308409,93696.0,93695.0,0.00697365]
["bitfinex","BTCUSD",1765311263419,0.25640206,93696.0,93695.0,0.00697365]
["bitfinex","BTCUSD",1765311266326,0.27841584,93696.0,93695.0,0.00697365]
["bitfinex","BTCUSD",1765311267488,0.25640206,93696.0,93695.0,0.00697365]
["bitfinex","BTCUSD",1765311278746,0.26639662,93696.0,93695.0,0.00697365]
["bitfinex","BTCUSD",1765311279586,0.26439662,93696.0,93695.0,0.00397365]
["bitfinex","BTCUSD",1765311279760,0.26939662,93696.0,93695.0,0.00597365]
["bitfinex","BTCUSD",1765311279962,0.26739662,93696.0,93695.0,0.00497365]
["bitfinex","BTCUSD",1765311280330,0.27039662,93696.0,93695.0,0.00597365]
["bitfinex","BTCUSD",1765311280938,0.26739662,93696.0,93695.0,0.00497365]
["bitfinex","BTCUSD",1765311281261,0.27039662,93696.0,93695.0,0.00597365]
["bitfinex","BTCUSD",1765311282960,0.56109662,93696.0,93695.0,0.00597365]
["bitfinex","BTCUSD",1765311288163,0.26040206,93696.0,93695.0,0.00597365]
["bitfinex","BTCUSD",1765311288364,0.23618206,93696.0,93695.0,0.00597365]
["bitfinex","BTCUSD",1765311288566,0.25306206,93696.0,93695.0,0.00597365]
["bitfinex","BTCUSD",1765311288766,0.02439578,93696.0,93695.0,0.00597365]
["bitfinex","BTCUSD",1765311289064,0.23785206,93696.0,93695.0,0.00597365]
["bitfinex","BTCUSD",1765311289633,0.25114206,93696.0,93695.0,0.00497365]
["bitfinex","BTCUSD",1765311289830,0.27368206,93696.0,93695.0,0.00497365]
["bitfinex","BTCUSD",1765311290004,0.27168206,93696.0,93695.0,0.00497365]
["bitfinex","BTCUSD",1765311290588,0.27368206,93696.0,93695.0,0.00497365]
["bitfinex","BTCUSD",1765311293506,0.25114206,93696.0,93695.0,0.00497365]
["bitfinex","BTCUSD",1765311293821,0.02139578,93696.0,93695.0,0.00497365]
["bitfinex","BTCUSD",1765311294253,0.23485206,93696.0,93695.0,0.00497365]
["bitfinex","BTCUSD",1765311294757,0.01988,93696.0,93695.0,0.21843221]
["bitfinex","BTCUSD",1765311295095,0.01988,93696.0,93695.0,0.00497365]
["bitfinex","BTCUSD",1765311295398,0.23333628,93696.0,93695.0,0.00497365]
["bitfinex","BTCUSD",1765311297072,0.27216628,93696.0,93695.0,0.00497365]
["bitfinex","BTCUSD",1765311297872,0.01988,93696.0,93695.0,0.00497365]
["bitfinex","BTCUSD",1765311298233,0.003,93696.0,93695.0,0.00497365]
["bitfinex","BTCUSD",1765311300212,0.003,93696.0,93695.0,0.29567365]
["bitfinex","BTCUSD",1765311300416,0.003,93696.0,93695.0,0.31687763]
["bitfinex","BTCUSD",1765311300979,0.001,93696.0,93695.0,1.31687763]
["bitfinex","BTCUSD",1765311301203,4.648e-05,93700.0,93699.0,1.52535342]
["bitfinex","BTCUSD",1765311302401,4.648e-05,93700.0,93699.0,0.96385342]
["bitfinex","BTCUSD",1765311302626,0.00204648,93700.0,93699.0,0.53035342]
["bitfinex","BTCUSD",1765311302824,0.00204648,93700.0,93699.0,0.50914944]
["bitfinex","BTCUSD",1765311303762,0.00204648,93700.0,93699.0,1.52115131]
["bitfinex","BTCUSD",1765311304054,0.00204648,93700.0,93699.0,0.51114944]
["bitfinex","BTCUSD",1765311304640,0.00204648,93700.0,93699.0,0.22044944]
["bitfinex","BTCUSD",1765311305239,0.00204648,93700.0,93699.0,0.007]
["bitfinex","BTCUSD",1765311305440,0.24369032,93700.0,93699.0,0.007]
["bitfinex","BTCUSD",1765311305655,0.00204648,93700.0,93699.0,0.22044944]
["bitfinex","BTCUSD",1765311306048,0.00204648,93700.0,93699.0,0.21844944]
["bitfinex","BTCUSD",1765311306444,0.00204648,93700.0,93699.0,0.21944944]
["bitfinex","BTCUSD",1765311306824,0.00204648,93700.0,93699.0,0.22331011]
["bitfinex","BTCUSD",1765311307231,0.21549365,93700.0,93699.0,0.00986067]
["bitfinex","BTCUSD",1765311307434,0.21549365,93700.0,93699.0,0.00486067]
["bitfinex","BTCUSD",1765311307435,0.25404943,93700.0,93699.0,0.00486067]
["bitfinex","BTCUSD",1765311307663,0.25504943,93700.0,93699.0,0.00886067]
["bitfinex","BTCUSD",1765311308386,0.25249943,93700.0,93699.0,0.00886067]
["bitfinex","BTCUSD",1765311308537,0.04055578,93700.0,93699.0,0.00486067]
["bitfinex","BTCUSD",1765311308737,0.06823667,93700.0,93699.0,0.00586067]
["bitfinex","BTCUSD",1765311309401,0.06823667,93700.0,93699.0,0.00486067]
["bitfinex","BTCUSD",1765311309605,0.00451578,93700.0,93699.0,0.21831011]
["bitfinex","BTCUSD",1765311309833,0.01988,93700.0,93699.0,0.21831011]
["bitfinex","BTCUSD",1765311311049,0.003,93700.0,93699.0,0.21831011]
["bitfinex","BTCUSD",1765311311487,0.04204,93700.0,93699.0,0.00486067]
["bitfinex","BTCUSD",1765311311710,0.25548717,93700.0,93699.0,0.00486067]
["bitfinex","BTCUSD",1765311312099,0.23228717,93700.0,93699.0,0.00486067]
["bitfinex","BTCUSD",1765311312297,0.25548717,93700.0,93699.0,0.00486067]
["bitfinex","BTCUSD",1765311313247,0.27750095,93700.0,93699.0,0.00486067]
["bitfinex","BTCUSD",1765311313392,0.27901673,93700.0,93699.0,0.00486067]
["bitfinex","BTCUSD",1765311313980,0.26699751,93700.0,93699.0,0.00486067]
["bitfinex","BTCUSD",1765311315194,0.26399751,93700.0,93699.0,0.00386067]
["bitfinex","BTCUSD",1765311315394,0.26799751,93700.0,93699.0,0.00486067]
["bitfinex","BTCUSD",1765311315610,0.27099751,93700.0,93699.0,0.00586067]
["bitfinex","BTCUSD",1765311316196,0.30303717,93700.0,93699.0,0.00586067]
["bitfinex","BTCUSD",1765311316617,0.29906299,93700.0,93699.0,0.00586067]
["bitfinex","BTCUSD",1765311319199,0.58976299,93700.0,93699.0,0.00586067]
["bitfinex","BTCUSD",1765311322403,0.65228598,93700.0,93699.0,0.00586067]
["bitfinex","BTCUSD",1765311322617,0.21353149,93663.0,93660.0,0.0004]
["bitfinex","BTCUSD",1765311322907,0.22420856,93663.0,93660.0,0.0004]
["bitfinex","BTCUSD",1765311323224,0.22911605,93661.0,93660.0,0.0004]
["bitfinex","BTCUSD",1765311323626,0.25228605,93661.0,93660.0,0.0004]
["bitfinex","BTCUSD",1765311323843,0.25228605,93661.0,93660.0,0.00189916]
["bitfinex","BTCUSD",1765311324056,0.25228605,93661.0,93660.0,0.00489916]
["bitfinex","BTCUSD",1765311324550,0.25228605,93661.0,93660.0,0.00189916]
["bitfinex","BTCUSD",1765311324551,0.27429983,93661.0,93660.0,0.00189916]
["bitfinex","BTCUSD",1765311324828,0.27529983,93661.0,93660.0,0.00689916]
["bitfinex","BTCUSD",1765311325395,0.27529983,93661.0,93660.0,0.00389916]
["bitfinex","BTCUSD",1765311325612,0.27629983,93661.0,93660.0,0.00389916]
["bitfinex","BTCUSD",1765311325981,0.27529983,93661.0,93660.0,0.00189916]
["bitfinex","BTCUSD",1765311326381,0.27629983,93661.0,93660.0,0.00189916]
["bitfinex","BTCUSD",1765311327636,0.04075,93661.0,93660.0,0.00189916]
["bitfinex","BTCUSD",1765311327836,0.002,93661.0,93660.0,0.21543749]
["bitfinex","BTCUSD",1765311328966,0.001,93661.0,93660.0,0.21543749]
["bitfinex","BTCUSD",1765311329115,0.01688,93677.0,93676.0,0.21350185]
["bitfinex","BTCUSD",1765311329518,0.01688,93677.0,93676.0,0.21415112]
["bitfinex","BTCUSD",1765311329928,0.03246,93677.0,93676.0,0.00064927]
["bitfinex","BTCUSD",1765311330131,0.06543744,93677.0,93676.0,0.21415112]
["bitfinex","BTCUSD",1765311330307,0.05563,93677.0,93676.0,0.21415112]
["bitfinex","BTCUSD",1765311330506,0.001,93677.0,93676.0,0.21415112]
["bitfinex","BTCUSD",1765311331117,0.003,93677.0,93676.0,0.21515112]
["bitfinex","BTCUSD",1765311331537,0.001,93677.0,93676.0,0.21415112]
["bitfinex","BTCUSD",1765311331912,0.002,93677.0,93676.0,0.21615112]
["bitfinex","BTCUSD",1765311332111,0.001,93677.0,93676.0,0.21615112]
["bitfinex","BTCUSD",1765311332555,0.003,93677.0,93676.0,0.2373551]
["bitfinex","BTCUSD",1765311333158,0.003,93677.0,93676.0,0.5280551]
["bitfinex","BTCUSD",1765311334030,0.002,93677.0,93676.0,0.5260551]
["bitfinex","BTCUSD",1765311334504,0.003,93677.0,93676.0,0.5290551]
["bitfinex","BTCUSD",1765311334840,0.003,93677.0,93676.0,0.50785112]
["bitfinex","BTCUSD",1765311335040,0.001,93677.0,93676.0,0.21715112]
["bitfinex","BTCUSD",1765311335440,0.002,93677.0,93676.0,0.22215112]
["bitfinex","BTCUSD",1765311338189,0.002,93677.0,93676.0,0.2433551]
["bitfinex","BTCUSD",1765311340395,0.002,93677.0,93676.0,0.22215112]
["bitfinex","BTCUSD",1765311344192,0.002,93677.0,93676.0,0.51285112]
["bitfinex","BTCUSD",1765311344383,0.002,93677.0,93676.0,1.62643726]
["bitfinex","BTCUSD",1765311345092,0.002,93677.0,93676.0,1.60225598]
["bitfinex","BTCUSD",1765311345687,0.0022,93699.0,93698.0,0.21345172]
["bitfinex","BTCUSD",1765311346988,0.0022,93699.0,93698.0,0.21357089]
["bitfinex","BTCUSD",1765311347950,0.0022,93699.0,93698.0,0.08492708]
["bitfinex","BTCUSD",1765311348323,0.0042,93699.0,93698.0,0.08592708]
["bitfinex","BTCUSD",1765311355721,0.04245,93699.0,93698.0,0.21457089]
["bitfinex","BTCUSD",1765311356444,0.0042,93699.0,93698.0,0.21457089]
["bitfinex","BTCUSD",1765311362093,0.0042,93699.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1765311362094,0.01067304,93694.0,93666.0,0.1457]
["bitfinex","BTCUSD",1765311362310,0.01067304,93694.0,93676.0,0.22417591]
["bitfinex","BTCUSD",1765311362311,0.26294917,93692.0,93676.0,0.22417591]
["bitfinex","BTCUSD",1765311362528,0.26294917,93692.0,93673.0,0.22418402]
["bitfinex","BTCUSD",1765311362741,0.28590917,93692.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1765311362894,0.28590917,93692.0,93674.0,0.22418072]
["bitfinex","BTCUSD",1765311363111,0.28590917,93692.0,93670.0,0.22418705]
["bitfinex","BTCUSD",1765311363315,0.28590917,93692.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1765311363628,0.28590917,93692.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1765311363831,0.28590917,93692.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1765311364211,0.28590917,93692.0,93691.0,0.0012258]
["bitfinex","BTCUSD",1765311364410,0.57660917,93692.0,93691.0,0.0012258]
["bitfinex","BTCUSD",1765311364629,0.57660917,93692.0,93660.0,0.0004]
["bitfinex","BTCUSD",1765311364630,0.21353605,93661.0,93660.0,0.0004]
["bitfinex","BTCUSD",1765311364839,0.27989983,93661.0,93660.0,0.0004]
["bitfinex","BTCUSD",1765311365069,0.30285983,93661.0,93660.0,0.0004]
["bitfinex","BTCUSD",1765311365222,0.31353914,93661.0,93660.0,0.0004]
["bitfinex","BTCUSD",1765311365747,0.31505492,93661.0,93660.0,0.0014]
["bitfinex","BTCUSD",1765311366179,0.32005492,93661.0,93660.0,0.0014]
["bitfinex","BTCUSD",1765311366481,0.32005492,93661.0,93640.0,0.0004]
["bitfinex","BTCUSD",1765311366482,0.22357621,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1765311366653,0.29240199,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1765311367215,0.30328232,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1765311367855,0.30728232,93641.0,93640.0,0.0014]
["bitfinex","BTCUSD",1765311369452,0.30928232,93641.0,93640.0,0.0014]
["bitfinex","BTCUSD",1765311370935,0.28240776,93641.0,93640.0,0.0014]
["bitfinex","BTCUSD",1765311371147,0.05186578,93641.0,93640.0,0.0014]
["bitfinex","BTCUSD",1765311371357,0.05186578,93641.0,93640.0,0.00284029]
["bitfinex","BTCUSD",1765311371553,0.07491578,93641.0,93640.0,0.00284029]
["bitfinex","BTCUSD",1765311372781,0.07467083,93641.0,93640.0,0.00284029]
["bitfinex","BTCUSD",1765311373482,0.09668461,93641.0,93640.0,0.00284029]
["bitfinex","BTCUSD",1765311373730,0.08466539,93641.0,93640.0,0.00284029]
["bitfinex","BTCUSD",1765311375345,0.09534664,93641.0,93640.0,0.00284029]
["bitfinex","BTCUSD",1765311376400,0.12204434,93641.0,93640.0,0.00284029]
["bitfinex","BTCUSD",1765311377346,0.11204978,93641.0,93640.0,0.00284029]
["bitfinex","BTCUSD",1765311379823,0.34764521,93641.0,93640.0,0.00284029]
["bitfinex","BTCUSD",1765311380025,0.32094751,93641.0,93640.0,0.00284029]
["bitfinex","BTCUSD",1765311381614,0.61164751,93641.0,93640.0,0.00284029]
["bitfinex","BTCUSD",1765311381887,0.61164751,93641.0,93630.0,0.0002]
["bitfinex","BTCUSD",1765311381889,0.51429902,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1765311382042,0.54131902,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1765311382258,0.56575902,93631.0,93630.0,0.00031936]
["bitfinex","BTCUSD",1765311383586,0.62828201,93631.0,93630.0,0.00031936]
["bitfinex","BTCUSD",1765311383784,0.22362184,93621.0,93600.0,0.0004]
["bitfinex","BTCUSD",1765311383985,0.25557184,93621.0,93620.0,0.00079804]
["bitfinex","BTCUSD",1765311384280,0.28001184,93621.0,93620.0,0.00079804]
["bitfinex","BTCUSD",1765311384477,0.28428762,93621.0,93620.0,0.00079804]
["bitfinex","BTCUSD",1765311385031,0.29128762,93621.0,93620.0,0.00079804]
["bitfinex","BTCUSD",1765311385496,0.01068421,93596.0,93593.0,0.22437511]
["bitfinex","BTCUSD",1765311385667,0.0106841,93597.0,93596.0,0.22436786]
["bitfinex","BTCUSD",1765311385668,0.01688,93597.0,93596.0,0.22436786]
["bitfinex","BTCUSD",1765311386581,0.01688,93597.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1765311386582,0.05639,93597.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1765311386794,0.05639,93597.0,93593.0,0.22437525]
["bitfinex","BTCUSD",1765311386795,0.01507,93596.0,93593.0,0.22437525]
["bitfinex","BTCUSD",1765311386981,0.01195,93605.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1765311387215,0.01195,93605.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1765311387216,0.01068444,93594.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1765311387403,0.001,93597.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1765311387404,0.01688,93593.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1765311387581,0.01688,93593.0,93590.0,0.22438253]
["bitfinex","BTCUSD",1765311387787,0.22437882,93592.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1765311388107,0.01688,93593.0,93591.0,0.21508035]
["bitfinex","BTCUSD",1765311388285,0.01688,93593.0,93591.0,0.21369545]
["bitfinex","BTCUSD",1765311388467,0.01688,93593.0,93590.0,0.22438201]
["bitfinex","BTCUSD",1765311388666,0.01688,93593.0,93591.0,0.21369436]
["bitfinex","BTCUSD",1765311388868,0.22436708,93597.0,93591.0,0.21369436]
["bitfinex","BTCUSD",1765311388869,0.01495,93605.0,93598.0,0.22436147]
["bitfinex","BTCUSD",1765311389069,0.01688,93603.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1765311389273,0.01068353,93602.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1765311389472,0.21367333,93601.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1765311389701,0.21367333,93601.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1765311389702,0.21367568,93600.0,93597.0,0.21368176]
["bitfinex","BTCUSD",1765311389877,0.0106841,93597.0,93591.0,0.21403764]
["bitfinex","BTCUSD",1765311390084,0.22436822,93597.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1765311390292,0.21368714,93595.0,93592.0,0.22437726]
["bitfinex","BTCUSD",1765311390864,0.01068421,93596.0,93593.0,0.22437443]
["bitfinex","BTCUSD",1765311391051,0.02263398,93598.0,93595.0,0.22437095]
["bitfinex","BTCUSD",1765311391494,0.21369347,93592.0,93591.0,0.00134204]
["bitfinex","BTCUSD",1765311391712,0.01068444,93594.0,93591.0,0.00134204]
["bitfinex","BTCUSD",1765311391914,0.21369347,93592.0,93591.0,0.00134204]
["bitfinex","BTCUSD",1765311392107,0.21369119,93593.0,93591.0,0.00034204]
["bitfinex","BTCUSD",1765311392334,0.21369347,93592.0,93591.0,0.00034204]
["bitfinex","BTCUSD",1765311392747,0.21369347,93592.0,93580.0,0.21391945]
["bitfinex","BTCUSD",1765311392748,0.21371301,93584.0,93580.0,0.01088604]
["bitfinex","BTCUSD",1765311392895,0.0106857,93583.0,93580.0,0.0002]
["bitfinex","BTCUSD",1765311393074,0.01068501,93589.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1765311393286,0.0298355,93592.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1765311393538,0.00227083,93592.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1765311393741,0.01788,93592.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1765311393957,0.01688,93592.0,93591.0,0.21508066]
["bitfinex","BTCUSD",1765311394633,0.01068433,93595.0,93592.0,0.22437589]
["bitfinex","BTCUSD",1765311394842,0.24039513,93596.0,93592.0,0.22437589]
["bitfinex","BTCUSD",1765311394843,0.01692,93594.0,93593.0,0.21369119]
["bitfinex","BTCUSD",1765311396043,0.03739475,93596.0,93594.0,0.21368882]
["bitfinex","BTCUSD",1765311396204,0.01068387,93599.0,93595.0,0.22437095]
["bitfinex","BTCUSD",1765311396405,0.04362997,93598.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1765311396652,0.01692,93598.0,93596.0,0.21368414]
["bitfinex","BTCUSD",1765311396872,0.01692,93598.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1765311397046,0.01692,93598.0,93595.0,0.22436655]
["bitfinex","BTCUSD",1765311397047,0.02671025,93597.0,93595.0,0.22436655]
["bitfinex","BTCUSD",1765311397280,0.001,93596.0,93595.0,0.22436655]
["bitfinex","BTCUSD",1765311397449,0.01792,93596.0,93595.0,0.22436655]
["bitfinex","BTCUSD",1765311397853,0.01792,93596.0,93595.0,0.22437095]
["bitfinex","BTCUSD",1765311398269,0.01692,93596.0,93595.0,0.22437095]
["bitfinex","BTCUSD",1765311398850,0.01692,93596.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1765311399032,0.01068444,93594.0,93589.0,0.22438314]
["bitfinex","BTCUSD",1765311399233,0.04158987,93593.0,93592.0,0.22437814]
["bitfinex","BTCUSD",1765311400488,0.02751987,93593.0,93592.0,0.22437814]
["bitfinex","BTCUSD",1765311400768,0.001,93593.0,93592.0,0.22437814]
["bitfinex","BTCUSD",1765311400976,0.001,93593.0,93592.0,0.22573476]
["bitfinex","BTCUSD",1765311401837,0.002,93593.0,93592.0,0.22573476]
["bitfinex","BTCUSD",1765311402243,0.01892,93593.0,93592.0,0.22573476]
["bitfinex","BTCUSD",1765311402822,0.05843,93593.0,93592.0,0.00135662]
["bitfinex","BTCUSD",1765311403021,0.27212119,93593.0,93592.0,0.00135662]
["bitfinex","BTCUSD",1765311403191,0.27339202,93593.0,93592.0,0.00135662]
["bitfinex","BTCUSD",1765311403652,0.3154608,93593.0,93592.0,0.00135662]
["bitfinex","BTCUSD",1765311404639,0.3144608,93593.0,93592.0,0.00135662]
["bitfinex","BTCUSD",1765311404965,0.3878505,93593.0,93592.0,0.00135662]
["bitfinex","BTCUSD",1765311405204,0.3878505,93593.0,93580.0,0.0002]
["bitfinex","BTCUSD",1765311405205,0.50441859,93581.0,93580.0,0.0002]
["bitfinex","BTCUSD",1765311405426,0.5716432,93581.0,93580.0,0.0002]
["bitfinex","BTCUSD",1765311405625,0.60594613,93581.0,93580.0,0.0002]
["bitfinex","BTCUSD",1765311405808,0.60594613,93581.0,93580.0,0.00031931]
["bitfinex","BTCUSD",1765311406352,0.60994613,93581.0,93580.0,0.00031931]
["bitfinex","BTCUSD",1765311406559,0.60794613,93581.0,93580.0,0.00031931]
["bitfinex","BTCUSD",1765311407302,0.60794613,93581.0,93550.0,0.0002]
["bitfinex","BTCUSD",1765311407303,0.67046912,93581.0,93550.0,0.0002]
["bitfinex","BTCUSD",1765311407547,0.67046912,93581.0,93560.0,0.00059631]
["bitfinex","BTCUSD",1765311407548,0.26279806,93561.0,93560.0,0.00059631]
["bitfinex","BTCUSD",1765311407761,0.27971806,93561.0,93560.0,0.00059631]
["bitfinex","BTCUSD",1765311407904,0.30415806,93561.0,93560.0,0.00059631]
["bitfinex","BTCUSD",1765311408103,0.31484855,93561.0,93560.0,0.00059631]
["bitfinex","BTCUSD",1765311408346,0.29283477,93561.0,93560.0,0.00059631]
["bitfinex","BTCUSD",1765311408803,0.29583477,93561.0,93560.0,0.00159631]
["bitfinex","BTCUSD",1765311409213,0.28391477,93561.0,93560.0,0.00159631]
["bitfinex","BTCUSD",1765311409428,0.25770428,93561.0,93560.0,0.00093835]
["bitfinex","BTCUSD",1765311409689,0.25770428,93561.0,93560.0,0.00193835]
["bitfinex","BTCUSD",1765311409690,0.05772,93561.0,93560.0,0.00193835]
["bitfinex","BTCUSD",1765311409836,0.06172,93561.0,93560.0,0.00159631]
["bitfinex","BTCUSD",1765311410973,0.05772,93561.0,93560.0,0.00159631]
["bitfinex","BTCUSD",1765311411296,0.05872,93561.0,93560.0,0.00150128]
["bitfinex","BTCUSD",1765311411776,0.05972,93561.0,93560.0,0.00150128]
["bitfinex","BTCUSD",1765311412286,0.08173378,93561.0,93560.0,0.00150128]
["bitfinex","BTCUSD",1765311412673,0.07773378,93561.0,93560.0,0.00150128]
["bitfinex","BTCUSD",1765311413021,0.08173378,93561.0,93560.0,0.00150128]
["bitfinex","BTCUSD",1765311413426,0.004,93561.0,93560.0,0.00150128]
["bitfinex","BTCUSD",1765311413855,0.004,93561.0,93560.0,0.00184332]
["bitfinex","BTCUSD",1765311414054,0.006,93561.0,93560.0,0.00284332]
["bitfinex","BTCUSD",1765311414453,0.004,93561.0,93560.0,0.00184332]
["bitfinex","BTCUSD",1765311414659,0.01692,93562.0,93561.0,0.21376428]
["bitfinex","BTCUSD",1765311414953,0.01692,93562.0,93561.0,0.21410632]
["bitfinex","BTCUSD",1765311415152,0.01692,93562.0,93561.0,0.214983]
["bitfinex","BTCUSD",1765311415932,0.01792,93562.0,93561.0,0.214983]
["bitfinex","BTCUSD",1765311416086,0.02092,93562.0,93561.0,0.214983]
["bitfinex","BTCUSD",1765311416488,0.004,93562.0,93561.0,0.22498487]
["bitfinex","BTCUSD",1765311416711,0.004,93562.0,93561.0,0.214983]
["bitfinex","BTCUSD",1765311417049,0.004,93562.0,93557.0,0.21377308]
["bitfinex","BTCUSD",1765311417050,0.01069164,93531.0,93525.0,8.631e-05]
["bitfinex","BTCUSD",1765311417195,0.01069187,93529.0,93525.0,8.631e-05]
["bitfinex","BTCUSD",1765311417406,0.22453411,93528.0,93525.0,8.631e-05]
["bitfinex","BTCUSD",1765311417605,0.21384262,93527.0,93525.0,8.631e-05]
["bitfinex","BTCUSD",1765311417807,0.01568,93526.0,93525.0,8.631e-05]
["bitfinex","BTCUSD",1765311418029,0.06091378,93526.0,93525.0,8.631e-05]
["bitfinex","BTCUSD",1765311418190,0.06091378,93526.0,93525.0,0.00110494]
["bitfinex","BTCUSD",1765311418925,0.0419,93526.0,93525.0,0.00110494]
["bitfinex","BTCUSD",1765311419298,0.0389,93526.0,93525.0,0.00110494]
["bitfinex","BTCUSD",1765311420094,0.0389,93526.0,93525.0,0.00101863]
["bitfinex","BTCUSD",1765311420291,0.0399,93526.0,93525.0,0.00101863]
["bitfinex","BTCUSD",1765311420607,0.0429,93526.0,93525.0,0.00101863]
["bitfinex","BTCUSD",1765311421193,0.05982,93526.0,93525.0,0.00101863]
["bitfinex","BTCUSD",1765311421378,0.06109083,93526.0,93525.0,0.00101863]
["bitfinex","BTCUSD",1765311422357,0.07108539,93526.0,93525.0,0.00101863]
["bitfinex","BTCUSD",1765311422609,0.07108539,93526.0,93520.0,0.00011717]
["bitfinex","BTCUSD",1765311422610,0.51455027,93521.0,93520.0,0.00011717]
["bitfinex","BTCUSD",1765311422811,0.21390145,93501.0,93500.0,10.00691]
["bitfinex","BTCUSD",1765311422977,0.23086145,93501.0,93500.0,10.00691]
["bitfinex","BTCUSD",1765311423182,0.23086145,93501.0,93500.0,10.00725204]
["bitfinex","BTCUSD",1765311423385,0.24654145,93501.0,93500.0,10.00725204]
["bitfinex","BTCUSD",1765311423581,0.26976145,93501.0,93500.0,10.00725204]
["bitfinex","BTCUSD",1765311424008,0.27015798,93501.0,93500.0,10.00725204]
["bitfinex","BTCUSD",1765311424410,0.27015798,93501.0,93500.0,10.00691]
["bitfinex","BTCUSD",1765311424411,0.29217176,93501.0,93500.0,10.00691]
["bitfinex","BTCUSD",1765311424707,0.29317176,93501.0,93500.0,10.00991]
["bitfinex","BTCUSD",1765311425131,0.29217176,93501.0,93500.0,10.00691]
["bitfinex","BTCUSD",1765311425506,0.29617176,93501.0,93500.0,10.00691]
["bitfinex","BTCUSD",1765311425771,0.29217176,93501.0,93500.0,10.00691]
["bitfinex","BTCUSD",1765311426358,0.29317176,93501.0,93500.0,10.00691]
["bitfinex","BTCUSD",1765311426916,0.29217176,93501.0,93500.0,10.00691]
["bitfinex","BTCUSD",1765311427117,0.30417176,93501.0,93500.0,10.00791]
["bitfinex","BTCUSD",1765311427660,0.30417176,93501.0,93500.0,10.00691]
["bitfinex","BTCUSD",1765311427661,0.30117176,93501.0,93500.0,10.00691]
["bitfinex","BTCUSD",1765311427800,0.29217176,93501.0,93500.0,10.00691]
["bitfinex","BTCUSD",1765311428005,0.29417176,93501.0,93500.0,10.00791]
["bitfinex","BTCUSD",1765311428209,0.30117176,93501.0,93500.0,10.00791]
["bitfinex","BTCUSD",1765311428404,0.30117176,93501.0,93500.0,10.0086177]
["bitfinex","BTCUSD",1765311429044,0.65439475,93501.0,93500.0,10.0086177]
["bitfinex","BTCUSD",1765311429243,0.65239475,93501.0,93500.0,10.0076177]
["bitfinex","BTCUSD",1765311429685,0.65639475,93501.0,93500.0,10.0086177]
["bitfinex","BTCUSD",1765311430053,0.64939475,93501.0,93500.0,10.0086177]
["bitfinex","BTCUSD",1765311430253,0.64539475,93501.0,93500.0,10.0076177]
["bitfinex","BTCUSD",1765311430444,0.65439475,93501.0,93500.0,10.0076177]
["bitfinex","BTCUSD",1765311430601,0.64939475,93501.0,93500.0,10.0086177]
["bitfinex","BTCUSD",1765311430973,0.65939475,93501.0,93500.0,10.0086177]
["bitfinex","BTCUSD",1765311434154,0.76990237,93501.0,93500.0,9.3086177]
["bitfinex","BTCUSD",1765311434355,1.65220731,93501.0,93500.0,7.79600506]
["bitfinex","BTCUSD",1765311434672,1.66916731,93501.0,93500.0,7.45654813]
["bitfinex","BTCUSD",1765311434834,1.66916731,93501.0,93500.0,7.22941932]
["bitfinex","BTCUSD",1765311435052,1.66916731,93501.0,93500.0,7.11637574]
["bitfinex","BTCUSD",1765311435258,1.65220731,93501.0,93500.0,6.92604655]
["bitfinex","BTCUSD",1765311435462,1.66516731,93501.0,93500.0,6.92504655]
["bitfinex","BTCUSD",1765311435664,1.66816731,93501.0,93500.0,6.92604655]
["bitfinex","BTCUSD",1765311435876,1.6969116,93501.0,93500.0,6.92604655]
["bitfinex","BTCUSD",1765311436100,1.66816731,93501.0,93500.0,6.92604655]
["bitfinex","BTCUSD",1765311436322,1.65816731,93501.0,93500.0,6.92604655]
["bitfinex","BTCUSD",1765311436511,0.65020731,93501.0,93500.0,6.92604655]
["bitfinex","BTCUSD",1765311436712,0.30417176,93501.0,93500.0,6.92604655]
["bitfinex","BTCUSD",1765311436978,0.59487176,93501.0,93500.0,6.92604655]
["bitfinex","BTCUSD",1765311437800,1.65739475,93501.0,93500.0,6.92604655]
["bitfinex","BTCUSD",1765311438396,1.66715583,93501.0,93500.0,6.92604655]
["bitfinex","BTCUSD",1765311439219,1.65019583,93501.0,93500.0,6.92604655]
["bitfinex","BTCUSD",1765311439653,1.64043475,93501.0,93500.0,6.92604655]
["bitfinex","BTCUSD",1765311439858,1.65739475,93501.0,93500.0,6.92604655]
["bitfinex","BTCUSD",1765311441179,1.66716226,93501.0,93500.0,6.92604655]
["bitfinex","BTCUSD",1765311441403,1.77766988,93501.0,93500.0,6.92604655]
["bitfinex","BTCUSD",1765311441612,1.66716226,93501.0,93500.0,6.18881821]
["bitfinex","BTCUSD",1765311441819,1.66716226,93501.0,93500.0,6.02661114]
["bitfinex","BTCUSD",1765311442019,1.66716226,93501.0,93500.0,5.87882601]
["bitfinex","BTCUSD",1765311442197,1.66716226,93501.0,93500.0,5.50197257]
["bitfinex","BTCUSD",1765311442401,1.66716226,93501.0,93500.0,5.20178182]
["bitfinex","BTCUSD",1765311442750,1.77766988,93501.0,93500.0,4.90807539]
["bitfinex","BTCUSD",1765311443041,1.80017478,93501.0,93500.0,4.90807539]
["bitfinex","BTCUSD",1765311443351,1.88178582,93501.0,93500.0,4.05957991]
["bitfinex","BTCUSD",1765311443520,1.88178582,93501.0,93500.0,3.83030297]
["bitfinex","BTCUSD",1765311443700,1.99438582,93501.0,93500.0,3.74449884]
["bitfinex","BTCUSD",1765311443910,1.98538582,93501.0,93500.0,3.71239626]
["bitfinex","BTCUSD",1765311444117,1.99038582,93501.0,93500.0,2.70679355]
["bitfinex","BTCUSD",1765311444317,1.99038582,93501.0,93500.0,2.44654329]
["bitfinex","BTCUSD",1765311444517,1.99038582,93501.0,93500.0,2.32402539]
["bitfinex","BTCUSD",1765311444720,1.99038582,93501.0,93500.0,2.23110289]
["bitfinex","BTCUSD",1765311444905,1.98738582,93501.0,93500.0,2.19800031]
["bitfinex","BTCUSD",1765311445101,1.98738582,93501.0,93500.0,1.87579074]
["bitfinex","BTCUSD",1765311445303,1.98238582,93501.0,93500.0,1.40733892]
["bitfinex","BTCUSD",1765311445608,1.99438582,93501.0,93500.0,1.17482605]
["bitfinex","BTCUSD",1765311445872,0.99438582,93501.0,93500.0,0.37848628]
["bitfinex","BTCUSD",1765311446072,1.99338582,93501.0,93500.0,1e-08]
["bitfinex","BTCUSD",1765311446217,1.7387811,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1765311446417,1.98723021,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1765311446660,2.04003021,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1765311447456,2.05461716,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1765311448280,2.05761716,93491.0,93490.0,1e-08]
["bitfinex","BTCUSD",1765311448975,0.02201378,93431.0,93430.0,0.0002]
["bitfinex","BTCUSD",1765311449145,0.05089378,93431.0,93430.0,0.00054204]
["bitfinex","BTCUSD",1765311449346,0.10369378,93431.0,93430.0,0.00054204]
["bitfinex","BTCUSD",1765311449603,0.24161663,93451.0,93430.0,0.08887204]
["bitfinex","BTCUSD",1765311449604,0.01555,93444.0,93430.0,0.08887204]
["bitfinex","BTCUSD",1765311449760,0.01696,93443.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1765311449960,0.01696,93443.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1765311450181,0.01735605,93443.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1765311450365,0.01735605,93443.0,93433.0,0.00034204]
["bitfinex","BTCUSD",1765311450561,0.01735605,93443.0,93433.0,0.01104489]
["bitfinex","BTCUSD",1765311450774,0.01735605,93443.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1765311450969,0.00039605,93443.0,93441.0,0.21403841]
["bitfinex","BTCUSD",1765311451155,0.00039605,93443.0,93442.0,0.03539204]
["bitfinex","BTCUSD",1765311451513,0.01735605,93443.0,93442.0,0.08867204]
["bitfinex","BTCUSD",1765311451716,0.00039605,93443.0,93442.0,0.08867204]
["bitfinex","BTCUSD",1765311451923,0.00139605,93443.0,93442.0,0.08867204]
["bitfinex","BTCUSD",1765311452242,0.00739605,93443.0,93442.0,0.08867204]
["bitfinex","BTCUSD",1765311452360,0.00039605,93443.0,93442.0,0.09031516]
["bitfinex","BTCUSD",1765311452560,0.00339605,93443.0,93442.0,0.09031516]
["bitfinex","BTCUSD",1765311452788,0.00439605,93443.0,93442.0,0.09231516]
["bitfinex","BTCUSD",1765311454593,0.00439605,93443.0,93442.0,0.00398516]
["bitfinex","BTCUSD",1765311455005,0.00439605,93443.0,93442.0,0.09231516]
["bitfinex","BTCUSD",1765311455174,0.00439605,93443.0,93442.0,0.03903516]
["bitfinex","BTCUSD",1765311456022,0.00439605,93443.0,93442.0,0.00398516]
["bitfinex","BTCUSD",1765311459185,0.05389605,93443.0,93442.0,0.00398516]
["bitfinex","BTCUSD",1765311459312,0.05389605,93443.0,93442.0,0.00364312]
["bitfinex","BTCUSD",1765311459313,0.10393493,93443.0,93442.0,0.00364312]
["bitfinex","BTCUSD",1765311459514,0.05443493,93443.0,93442.0,0.00364312]
["bitfinex","BTCUSD",1765311459771,0.03242115,93443.0,93442.0,0.00364312]
["bitfinex","BTCUSD",1765311459985,0.00266688,93443.0,93442.0,0.00364312]
["bitfinex","BTCUSD",1765311460318,0.09588115,93443.0,93442.0,0.00364312]
["bitfinex","BTCUSD",1765311460486,0.11789493,93443.0,93442.0,0.00364312]
["bitfinex","BTCUSD",1765311460663,0.11689493,93443.0,93442.0,0.00164312]
["bitfinex","BTCUSD",1765311460868,0.10093493,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311461072,0.11789493,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311461294,0.12389493,93443.0,93442.0,0.00164312]
["bitfinex","BTCUSD",1765311461505,0.11689493,93443.0,93442.0,0.00164312]
["bitfinex","BTCUSD",1765311461726,0.11789493,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311461876,0.12389493,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311462084,0.11689493,93443.0,93442.0,0.00164312]
["bitfinex","BTCUSD",1765311462453,0.07539493,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311462653,0.10288115,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311462885,0.07344115,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311463088,0.10325115,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311463591,0.09040115,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311464206,0.07344115,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311464436,0.06364688,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311465360,0.07649688,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311465574,0.06364688,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311465716,0.07649688,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311466713,0.09851066,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311467072,0.12526493,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311467254,0.10325115,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311467457,0.12526493,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311467651,0.11241493,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311468085,0.08566066,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311468665,0.09851066,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311469084,0.15271493,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311469254,0.36674915,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311469452,0.33999488,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311469906,0.12596066,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311470070,0.15271493,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311470612,0.65744915,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311470773,0.63069488,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311471107,0.41666066,93443.0,93442.0,0.00264312]
["bitfinex","BTCUSD",1765311471313,0.41666066,93443.0,93442.0,0.00210312]
["bitfinex","BTCUSD",1765311471998,0.09109688,93443.0,93442.0,0.00210312]
["bitfinex","BTCUSD",1765311472309,0.10409688,93443.0,93442.0,0.00210312]
["bitfinex","BTCUSD",1765311472676,0.09109688,93443.0,93442.0,0.00210312]
["bitfinex","BTCUSD",1765311473121,0.00839605,93443.0,93442.0,0.21613963]
["bitfinex","BTCUSD",1765311473276,0.00839605,93443.0,93442.0,0.37146167]
["bitfinex","BTCUSD",1765311473478,0.00839605,93443.0,93442.0,0.21648167]
["bitfinex","BTCUSD",1765311473809,0.05789605,93443.0,93442.0,0.21648167]
["bitfinex","BTCUSD",1765311473982,0.05689605,93443.0,93442.0,0.21548167]
["bitfinex","BTCUSD",1765311474190,0.04989605,93443.0,93442.0,0.00144516]
["bitfinex","BTCUSD",1765311474394,0.04989605,93443.0,93442.0,0.00310312]
["bitfinex","BTCUSD",1765311474395,0.06089061,93443.0,93442.0,0.00310312]
["bitfinex","BTCUSD",1765311474769,0.06489061,93443.0,93442.0,0.00410312]
["bitfinex","BTCUSD",1765311475045,0.05989061,93443.0,93442.0,0.00110312]
["bitfinex","BTCUSD",1765311475259,0.05989061,93443.0,93442.0,0.00210312]
["bitfinex","BTCUSD",1765311475260,0.06589061,93443.0,93442.0,0.00210312]
["bitfinex","BTCUSD",1765311475403,0.06089061,93443.0,93442.0,0.00210312]
["bitfinex","BTCUSD",1765311475818,0.06789061,93443.0,93442.0,0.00210312]
["bitfinex","BTCUSD",1765311476082,0.09464488,93443.0,93442.0,0.00210312]
["bitfinex","BTCUSD",1765311476587,0.02201378,93429.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1765311476705,0.09378,93428.0,93423.0,0.010704]
["bitfinex","BTCUSD",1765311476906,0.09378,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1765311477123,0.09378,93428.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1765311477319,0.09378,93428.0,93423.0,0.010704]
["bitfinex","BTCUSD",1765311477525,0.09378,93428.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1765311477730,0.09505083,93428.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1765311477952,0.02201378,93423.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1765311478155,0.02201378,93425.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1765311478600,0.02201378,93425.0,93422.0,0.001]
["bitfinex","BTCUSD",1765311478861,0.02201378,93425.0,93423.0,0.21407885]
["bitfinex","BTCUSD",1765311479488,0.02201378,93425.0,93422.0,0.22678535]
["bitfinex","BTCUSD",1765311479489,0.00999456,93423.0,93422.0,0.002]
["bitfinex","BTCUSD",1765311479686,0.01126539,93423.0,93422.0,0.002]
["bitfinex","BTCUSD",1765311479889,0.01126539,93423.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1765311479890,0.06076539,93423.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1765311480086,0.09911378,93420.0,93405.0,0.22482542]
["bitfinex","BTCUSD",1765311480292,0.09911378,93420.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1765311480293,0.31320069,93420.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1765311480848,0.31320069,93420.0,93399.0,9e-05]
["bitfinex","BTCUSD",1765311480849,0.60390069,93420.0,93399.0,9e-05]
["bitfinex","BTCUSD",1765311481168,0.60390069,93420.0,93419.0,0.0014]
["bitfinex","BTCUSD",1765311481379,0.61090069,93420.0,93419.0,0.0024]
["bitfinex","BTCUSD",1765311481585,0.61090069,93420.0,93419.0,0.0014]
["bitfinex","BTCUSD",1765311481803,0.61090069,93420.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1765311481804,0.02201378,93397.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1765311482004,0.01696,93396.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1765311482204,0.01696,93396.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1765311482450,0.10701,93396.0,93394.0,0.21414483]
["bitfinex","BTCUSD",1765311482649,0.10701,93396.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1765311482650,0.09526,93394.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1765311483100,0.1851558,93394.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1765311483795,0.19515036,93394.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1765311484156,0.19815036,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1765311484879,0.15333298,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1765311486071,0.02201378,93384.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1765311486300,0.02201378,93384.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1765311486301,0.07703,93384.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1765311486512,0.07703,93384.0,93381.0,0.22488326]
["bitfinex","BTCUSD",1765311487057,0.08175,93384.0,93381.0,0.22488326]
["bitfinex","BTCUSD",1765311487259,0.08175,93384.0,93383.0,0.001]
["bitfinex","BTCUSD",1765311487260,0.01796,93384.0,93383.0,0.001]
["bitfinex","BTCUSD",1765311487461,0.02096,93384.0,93383.0,0.001]
["bitfinex","BTCUSD",1765311487635,0.08003,93384.0,93382.0,0.21417332]
["bitfinex","BTCUSD",1765311487836,0.06007,93382.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1765311488054,0.00467,93381.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1765311488256,0.00467,93381.0,93379.0,0.22488853]
["bitfinex","BTCUSD",1765311488463,0.00467,93381.0,93380.0,0.01246709]
["bitfinex","BTCUSD",1765311488637,0.01796,93384.0,93381.0,0.22488514]
["bitfinex","BTCUSD",1765311488843,0.02096,93384.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1765311489153,0.00522,93381.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1765311489356,0.00522,93381.0,93374.0,0.22490181]
["bitfinex","BTCUSD",1765311489568,0.04801,93380.0,93370.0,0.22491151]
["bitfinex","BTCUSD",1765311489751,0.04869083,93380.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1765311489952,0.06979378,93371.0,93368.0,0.22491597]
["bitfinex","BTCUSD",1765311490155,0.06979378,93371.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311490156,0.00025,93369.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1765311490367,0.00025,93368.0,93367.0,0.22491728]
["bitfinex","BTCUSD",1765311491415,0.00025,93368.0,93364.0,0.21421481]
["bitfinex","BTCUSD",1765311491416,0.02506,93368.0,93364.0,0.21421412]
["bitfinex","BTCUSD",1765311491618,0.04683,93365.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311491846,0.21575304,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311492061,0.23776682,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311492255,0.55410682,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311492836,0.55450238,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311493203,0.61702537,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311493411,0.62102537,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311493541,0.57550238,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311493742,0.63802537,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311493964,0.64302537,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311494165,0.62602537,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311494367,0.58550238,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311494669,0.64802537,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311494829,1.63902537,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311495030,1.65561793,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311495650,1.66536758,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311495852,1.66036758,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311496057,1.64336758,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311496286,1.65336758,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311496639,1.66136758,93361.0,93360.0,0.00012913]
["bitfinex","BTCUSD",1765311496856,1.66136758,93361.0,93360.0,1e-08]
["bitfinex","BTCUSD",1765311497097,1.66636758,93361.0,93360.0,1e-08]
["bitfinex","BTCUSD",1765311497437,1.64936758,93361.0,93360.0,1e-08]
["bitfinex","BTCUSD",1765311497642,1.65536758,93361.0,93360.0,1e-08]
["bitfinex","BTCUSD",1765311497912,1.65736758,93361.0,93360.0,0.00100001]
["bitfinex","BTCUSD",1765311498052,1.65736758,93361.0,93360.0,1e-08]
["bitfinex","BTCUSD",1765311498306,1.65736758,93361.0,93340.0,0.0002]
["bitfinex","BTCUSD",1765311498307,1.22426267,93341.0,93340.0,0.0002]
["bitfinex","BTCUSD",1765311498498,1.60449531,93341.0,93340.0,0.0002]
["bitfinex","BTCUSD",1765311498700,1.61834531,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311498897,1.60134531,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311499121,1.61834531,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311499320,1.60134531,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311499535,1.61834531,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311499719,1.61834531,93341.0,93340.0,0.0028937]
["bitfinex","BTCUSD",1765311499919,1.61834531,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311499920,1.72885293,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311500294,1.62334531,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311500514,1.61934531,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311500750,0.26612232,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311500963,0.24437267,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311501213,0.27108539,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311502185,0.27008539,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311502393,0.27108539,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311502562,0.28308539,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311502761,0.26608539,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311502964,0.27337267,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311503176,0.25637267,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311503382,0.27337267,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311504094,0.34519272,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311504249,0.56407267,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311504450,1.57378632,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311504672,1.58378632,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311505283,1.64630931,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311505490,1.62930931,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311505687,1.64630931,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311505893,1.61730931,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311506390,1.31260931,93341.0,93340.0,1e-08]
["bitfinex","BTCUSD",1765311506589,1.31460931,93341.0,93340.0,0.00100001]
["bitfinex","BTCUSD",1765311506790,1.29760931,93341.0,93340.0,0.00100001]
["bitfinex","BTCUSD",1765311506973,0.68751932,93341.0,93340.0,0.00100001]
["bitfinex","BTCUSD",1765311507177,1.68751932,93341.0,93340.0,0.00100001]
["bitfinex","BTCUSD",1765311507802,1.68751932,93341.0,93334.0,4e-05]
["bitfinex","BTCUSD",1765311508003,1.68751932,93341.0,93290.0,0.0002]
["bitfinex","BTCUSD",1765311508004,0.22435453,93301.0,93290.0,0.0002]
["bitfinex","BTCUSD",1765311508342,0.53219453,93301.0,93290.0,0.0002]
["bitfinex","BTCUSD",1765311508554,0.54742453,93301.0,93290.0,0.0002]
["bitfinex","BTCUSD",1765311508730,0.5517153,93301.0,93290.0,0.0002]
["bitfinex","BTCUSD",1765311509101,0.55211037,93301.0,93290.0,0.0002]
["bitfinex","BTCUSD",1765311509306,0.3317504,93301.0,93290.0,0.0002]
["bitfinex","BTCUSD",1765311509543,0.02676507,93301.0,93290.0,0.0002]
["bitfinex","BTCUSD",1765311509705,0.04376507,93301.0,93290.0,0.01091926]
["bitfinex","BTCUSD",1765311509906,0.07077885,93301.0,93290.0,0.0002]
["bitfinex","BTCUSD",1765311510102,0.01639507,93301.0,93300.0,0.00134204]
["bitfinex","BTCUSD",1765311510311,0.03339507,93301.0,93300.0,0.00134204]
["bitfinex","BTCUSD",1765311510543,0.02839507,93301.0,93300.0,0.00134204]
["bitfinex","BTCUSD",1765311510725,0.02675507,93301.0,93300.0,0.00134204]
["bitfinex","BTCUSD",1765311510941,0.04394507,93301.0,93300.0,0.00134204]
["bitfinex","BTCUSD",1765311511139,0.04891885,93301.0,93300.0,0.00134204]
["bitfinex","BTCUSD",1765311511340,0.06591885,93301.0,93300.0,0.001]
["bitfinex","BTCUSD",1765311511744,0.04690507,93301.0,93300.0,0.001]
["bitfinex","BTCUSD",1765311511927,0.05791885,93301.0,93300.0,0.001]
["bitfinex","BTCUSD",1765311512137,0.05491885,93301.0,93300.0,0.001]
["bitfinex","BTCUSD",1765311512344,0.06391885,93301.0,93300.0,0.001]
["bitfinex","BTCUSD",1765311512565,0.05818968,93301.0,93300.0,0.001]
["bitfinex","BTCUSD",1765311512965,0.35388968,93301.0,93300.0,0.001]
["bitfinex","BTCUSD",1765311513357,0.35588968,93301.0,93300.0,0.001]
["bitfinex","BTCUSD",1765311513814,0.35592968,93301.0,93300.0,0.001]
["bitfinex","BTCUSD",1765311514262,0.35592968,93301.0,93300.0,0.00213588]
["bitfinex","BTCUSD",1765311514665,0.06322968,93301.0,93300.0,0.00213588]
["bitfinex","BTCUSD",1765311514868,0.01575507,93301.0,93300.0,0.00247792]
["bitfinex","BTCUSD",1765311515075,0.02743507,93301.0,93300.0,0.00247792]
["bitfinex","BTCUSD",1765311515326,0.01039507,93301.0,93300.0,0.00247792]
["bitfinex","BTCUSD",1765311515508,0.01339507,93301.0,93300.0,0.00247792]
["bitfinex","BTCUSD",1765311515713,0.02201378,93315.0,93300.0,0.00247792]
["bitfinex","BTCUSD",1765311515714,0.01704,93321.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1765311515932,0.01704,93321.0,93318.0,0.01110456]
["bitfinex","BTCUSD",1765311516130,0.01704,93321.0,93320.0,0.00056782]
["bitfinex","BTCUSD",1765311516563,0.03157,93321.0,93320.0,0.00056782]
["bitfinex","BTCUSD",1765311516904,0.01719,93321.0,93320.0,0.00056782]
["bitfinex","BTCUSD",1765311517106,0.01719,93321.0,93320.0,0.00090986]
["bitfinex","BTCUSD",1765311517107,0.01704,93321.0,93320.0,0.00090986]
["bitfinex","BTCUSD",1765311517711,0.02201378,93324.0,93320.0,0.00090986]
["bitfinex","BTCUSD",1765311517919,0.00015,93321.0,93320.0,0.00034204]
["bitfinex","BTCUSD",1765311518133,0.01819,93321.0,93320.0,0.00134204]
["bitfinex","BTCUSD",1765311518338,0.02119,93321.0,93320.0,0.00234204]
["bitfinex","BTCUSD",1765311518535,0.01704,93321.0,93320.0,0.00034204]
["bitfinex","BTCUSD",1765311518737,0.01704,93321.0,93320.0,0.00134204]
["bitfinex","BTCUSD",1765311518989,0.01704,93321.0,93320.0,0.00234204]
["bitfinex","BTCUSD",1765311519193,0.01704,93321.0,93320.0,0.00134204]
["bitfinex","BTCUSD",1765311519395,0.00999456,93333.0,93320.0,0.00134204]
["bitfinex","BTCUSD",1765311519396,0.00978987,93327.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1765311519608,0.01704,93326.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1765311519839,0.00014,93322.0,93320.0,0.00234204]
["bitfinex","BTCUSD",1765311520054,0.03644378,93321.0,93320.0,0.002]
["bitfinex","BTCUSD",1765311520277,0.03785461,93321.0,93320.0,0.002]
["bitfinex","BTCUSD",1765311520479,0.07443319,93321.0,93320.0,0.002]
["bitfinex","BTCUSD",1765311520900,0.21431633,93320.0,93318.0,4.648e-05]
["bitfinex","BTCUSD",1765311521113,0.05676298,93319.0,93318.0,4.648e-05]
["bitfinex","BTCUSD",1765311521315,0.05803381,93319.0,93318.0,4.648e-05]
["bitfinex","BTCUSD",1765311521927,0.34873381,93319.0,93318.0,4.648e-05]
["bitfinex","BTCUSD",1765311522134,0.43683234,93319.0,93318.0,4.648e-05]
["bitfinex","BTCUSD",1765311522308,0.84772472,93319.0,93318.0,4.648e-05]
["bitfinex","BTCUSD",1765311522451,0.79682472,93319.0,93318.0,0.00104648]
["bitfinex","BTCUSD",1765311522869,0.33532472,93319.0,93318.0,0.00204648]
["bitfinex","BTCUSD",1765311523066,0.33532472,93319.0,93290.0,0.0002]
["bitfinex","BTCUSD",1765311523067,0.23637375,93301.0,93290.0,0.0002]
["bitfinex","BTCUSD",1765311523306,0.32426308,93301.0,93300.0,0.00111938]
["bitfinex","BTCUSD",1765311523516,0.61557308,93301.0,93300.0,0.00225526]
["bitfinex","BTCUSD",1765311523731,0.30783308,93301.0,93300.0,0.00225526]
["bitfinex","BTCUSD",1765311523937,0.07084933,93301.0,93300.0,0.0025973]
["bitfinex","BTCUSD",1765311524145,0.07084933,93301.0,93300.0,0.00225526]
["bitfinex","BTCUSD",1765311524146,0.3022493,93301.0,93300.0,0.00225526]
["bitfinex","BTCUSD",1765311524448,0.31485386,93301.0,93300.0,0.00325526]
["bitfinex","BTCUSD",1765311524996,0.29781386,93301.0,93300.0,0.00325526]
["bitfinex","BTCUSD",1765311525197,0.31485386,93301.0,93300.0,0.00325526]
["bitfinex","BTCUSD",1765311526569,0.01178933,93301.0,93300.0,0.00325526]
["bitfinex","BTCUSD",1765311527072,0.02882933,93301.0,93300.0,0.00325526]
["bitfinex","BTCUSD",1765311527660,0.10090389,93301.0,93300.0,0.00325526]
["bitfinex","BTCUSD",1765311528246,0.08928933,93301.0,93300.0,0.00325526]
["bitfinex","BTCUSD",1765311528506,0.10090389,93301.0,93300.0,0.00325526]
["bitfinex","BTCUSD",1765311529106,0.39160389,93301.0,93300.0,0.00325526]
["bitfinex","BTCUSD",1765311529673,0.39060389,93301.0,93300.0,0.00325526]
["bitfinex","BTCUSD",1765311530014,0.39489472,93301.0,93300.0,0.00325526]
["bitfinex","BTCUSD",1765311530197,0.39389472,93301.0,93300.0,0.00225526]
["bitfinex","BTCUSD",1765311530598,0.39589472,93301.0,93300.0,0.00325526]
["bitfinex","BTCUSD",1765311530854,0.39589472,93301.0,93290.0,0.0002]
["bitfinex","BTCUSD",1765311530855,0.30141891,93293.0,93290.0,0.0002]
["bitfinex","BTCUSD",1765311531028,0.42098378,93291.0,93290.0,0.00059507]
["bitfinex","BTCUSD",1765311531239,0.43077311,93291.0,93290.0,0.00059507]
["bitfinex","BTCUSD",1765311531440,0.44873311,93291.0,93290.0,0.00059507]
["bitfinex","BTCUSD",1765311531691,0.14099311,93291.0,93290.0,0.00059507]
["bitfinex","BTCUSD",1765311531823,0.15803311,93291.0,93290.0,0.00059507]
["bitfinex","BTCUSD",1765311532021,0.14099311,93291.0,93290.0,0.00059507]
["bitfinex","BTCUSD",1765311532245,0.15803311,93291.0,93290.0,0.00059507]
["bitfinex","BTCUSD",1765311532424,0.16103311,93291.0,93290.0,0.00059507]
["bitfinex","BTCUSD",1765311533187,0.45173311,93291.0,93290.0,0.00059507]
["bitfinex","BTCUSD",1765311533345,0.45373311,93291.0,93290.0,0.00159507]
["bitfinex","BTCUSD",1765311534160,0.66811606,93291.0,93290.0,0.00159507]
["bitfinex","BTCUSD",1765311534365,0.45373311,93291.0,93290.0,0.00159507]
["bitfinex","BTCUSD",1765311534563,0.66811606,93291.0,93290.0,0.00159507]
["bitfinex","BTCUSD",1765311536216,0.45373311,93291.0,93290.0,0.00159507]
["bitfinex","BTCUSD",1765311538387,0.15040389,93291.0,93290.0,0.00159507]
["bitfinex","BTCUSD",1765311538804,0.3915847,93291.0,93290.0,0.00159507]
["bitfinex","BTCUSD",1765311539025,0.15040389,93291.0,93290.0,0.00159507]
["bitfinex","BTCUSD",1765311539257,0.17720175,93291.0,93290.0,0.00159507]
["bitfinex","BTCUSD",1765311539582,0.17720175,93291.0,93290.0,0.00187913]
["bitfinex","BTCUSD",1765311539899,0.16016175,93291.0,93290.0,0.00187913]
["bitfinex","BTCUSD",1765311540100,0.06157933,93291.0,93290.0,0.00187913]
["bitfinex","BTCUSD",1765311540342,0.005,93291.0,93290.0,0.00222117]
["bitfinex","BTCUSD",1765311540550,0.02204,93291.0,93290.0,0.00222117]
["bitfinex","BTCUSD",1765311540743,0.005,93291.0,93290.0,0.00222117]
["bitfinex","BTCUSD",1765311541154,0.01704,93291.0,93290.0,0.00122117]
["bitfinex","BTCUSD",1765311541354,0.01804,93291.0,93290.0,0.00122117]
["bitfinex","BTCUSD",1765311541597,0.002,93291.0,93290.0,0.16220117]
["bitfinex","BTCUSD",1765311541729,0.002,93291.0,93290.0,0.18340515]
["bitfinex","BTCUSD",1765311542703,0.002,93291.0,93290.0,0.17220304]
["bitfinex","BTCUSD",1765311542877,0.001,93291.0,93290.0,0.17220304]
["bitfinex","BTCUSD",1765311543060,0.01704,93306.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1765311543258,0.00983245,93327.0,93325.0,0.21430484]
["bitfinex","BTCUSD",1765311543462,0.04677,93329.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1765311543463,0.01704,93326.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1765311543701,0.01704,93326.0,93323.0,0.22502404]
["bitfinex","BTCUSD",1765311544096,0.01704,93326.0,93325.0,0.21430484]
["bitfinex","BTCUSD",1765311544415,0.01704,93326.0,93325.0,0.2147656]
["bitfinex","BTCUSD",1765311544763,0.07861,93326.0,93325.0,0.00311872]
["bitfinex","BTCUSD",1765311545047,0.12602,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311545244,0.14803378,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311545444,0.12602,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311546197,0.12802,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311546400,0.127945,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311546843,0.125945,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311547044,0.13593956,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311547356,0.13793956,93326.0,93325.0,0.00411872]
["bitfinex","BTCUSD",1765311547571,0.13693956,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311547764,0.13593956,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311547963,0.13821039,93326.0,93325.0,0.00211872]
["bitfinex","BTCUSD",1765311548327,0.1264,93326.0,93325.0,0.00211872]
["bitfinex","BTCUSD",1765311548890,0.1264,93326.0,93325.0,0.00311872]
["bitfinex","BTCUSD",1765311549067,0.04879,93326.0,93325.0,0.00146076]
["bitfinex","BTCUSD",1765311549266,0.04879,93326.0,93325.0,0.16264076]
["bitfinex","BTCUSD",1765311549267,0.002,93326.0,93325.0,0.16264076]
["bitfinex","BTCUSD",1765311549464,0.003,93326.0,93325.0,0.16464076]
["bitfinex","BTCUSD",1765311549718,0.002,93326.0,93325.0,0.00146076]
["bitfinex","BTCUSD",1765311549986,0.01704,93343.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1765311550190,0.04382294,93343.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1765311550390,0.04382294,93343.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1765311550735,0.04382294,93343.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1765311551135,0.10985,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1765311551356,0.10985,93342.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1765311551555,0.0471,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1765311551802,0.0471,93342.0,93340.0,0.21426831]
["bitfinex","BTCUSD",1765311552005,0.01704,93343.0,93340.0,0.00034204]
["bitfinex","BTCUSD",1765311552308,0.06487,93341.0,93340.0,0.00034204]
["bitfinex","BTCUSD",1765311552519,0.08191,93341.0,93340.0,0.21461244]
["bitfinex","BTCUSD",1765311552716,0.01704,93341.0,93340.0,0.21461244]
["bitfinex","BTCUSD",1765311553413,0.01804,93341.0,93340.0,0.21561244]
["bitfinex","BTCUSD",1765311553857,0.003,93341.0,93340.0,0.21661244]
["bitfinex","BTCUSD",1765311553991,0.003,93341.0,93340.0,0.37779244]
["bitfinex","BTCUSD",1765311554192,0.003,93341.0,93340.0,0.27966244]
["bitfinex","BTCUSD",1765311554400,0.003,93341.0,93340.0,0.37779244]
["bitfinex","BTCUSD",1765311554640,0.003,93341.0,93340.0,0.21661244]
["bitfinex","BTCUSD",1765311554846,0.003,93341.0,93340.0,0.00234204]
["bitfinex","BTCUSD",1765311555022,0.003,93341.0,93340.0,0.001]
["bitfinex","BTCUSD",1765311555023,0.09597083,93341.0,93340.0,0.001]
["bitfinex","BTCUSD",1765311555357,0.11898461,93341.0,93340.0,0.004]
["bitfinex","BTCUSD",1765311555783,0.02201378,93336.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1765311555908,0.09497083,93341.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1765311556110,0.11785461,93341.0,93340.0,0.001]
["bitfinex","BTCUSD",1765311556308,0.09584083,93341.0,93340.0,0.001]
["bitfinex","BTCUSD",1765311556545,0.09590083,93341.0,93338.0,0.22498856]
["bitfinex","BTCUSD",1765311556708,0.09690083,93341.0,93340.0,0.006]
["bitfinex","BTCUSD",1765311556915,0.09484083,93341.0,93338.0,0.22498787]
["bitfinex","BTCUSD",1765311557157,0.09484083,93341.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1765311557308,0.00106,93339.0,93335.0,0.22499418]
["bitfinex","BTCUSD",1765311557507,0.00106,93339.0,93332.0,0.001]
["bitfinex","BTCUSD",1765311557508,0.00106,93335.0,93333.0,0.21428558]
["bitfinex","BTCUSD",1765311557717,0.06229,93334.0,93333.0,0.2249999]
["bitfinex","BTCUSD",1765311557937,0.02678437,93338.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1765311558140,0.001,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1765311558383,0.01904,93341.0,93340.0,0.21461244]
["bitfinex","BTCUSD",1765311558879,0.01704,93341.0,93340.0,0.21461244]
["bitfinex","BTCUSD",1765311560054,0.01904,93341.0,93340.0,0.21661244]
["bitfinex","BTCUSD",1765311561252,0.01804,93341.0,93340.0,0.21561244]
["bitfinex","BTCUSD",1765311561442,0.01904,93341.0,93340.0,0.21661244]
["bitfinex","BTCUSD",1765311562933,0.01804,93341.0,93340.0,0.21561244]
["bitfinex","BTCUSD",1765311563336,0.01904,93341.0,93340.0,0.21861244]
["bitfinex","BTCUSD",1765311564975,0.01904,93341.0,93340.0,0.28459244]
["bitfinex","BTCUSD",1765311565183,0.01904,93341.0,93340.0,0.37650244]
["bitfinex","BTCUSD",1765311565746,0.01904,93341.0,93340.0,0.21861244]
["bitfinex","BTCUSD",1765311566064,0.01904,93341.0,93340.0,0.004]
["bitfinex","BTCUSD",1765311566065,0.31420272,93341.0,93340.0,0.004]
["bitfinex","BTCUSD",1765311566749,0.60490272,93341.0,93340.0,0.004]
["bitfinex","BTCUSD",1765311566953,0.60490272,93341.0,93340.0,0.001]
["bitfinex","BTCUSD",1765311566954,0.60390272,93341.0,93340.0,0.001]
["bitfinex","BTCUSD",1765311567156,0.02201378,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311567353,0.03962378,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311567602,0.08935378,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311567807,0.06734,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311567984,0.06734,93326.0,93325.0,0.21442356]
["bitfinex","BTCUSD",1765311568187,0.06734,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311568395,0.06934,93326.0,93325.0,0.21542356]
["bitfinex","BTCUSD",1765311569230,0.06734,93326.0,93325.0,0.21442356]
["bitfinex","BTCUSD",1765311569489,0.06734,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311569909,0.07833456,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311570092,0.07833456,93326.0,93325.0,0.21542356]
["bitfinex","BTCUSD",1765311570287,0.07833456,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311571029,0.07833456,93326.0,93325.0,0.21542356]
["bitfinex","BTCUSD",1765311571560,0.06229456,93326.0,93325.0,0.21642356]
["bitfinex","BTCUSD",1765311571744,0.07933456,93326.0,93325.0,0.21642356]
["bitfinex","BTCUSD",1765311571921,0.06229456,93326.0,93325.0,0.21642356]
["bitfinex","BTCUSD",1765311572124,0.07933456,93326.0,93325.0,0.21642356]
["bitfinex","BTCUSD",1765311576700,0.09135378,93326.0,93325.0,0.00211872]
["bitfinex","BTCUSD",1765311577297,0.29363711,93326.0,93325.0,0.00211872]
["bitfinex","BTCUSD",1765311577543,0.30349392,93326.0,93325.0,0.00211872]
["bitfinex","BTCUSD",1765311578094,0.30249392,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311578509,0.30549392,93326.0,93325.0,0.00211872]
["bitfinex","BTCUSD",1765311578912,0.30449392,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311579214,0.30849392,93326.0,93325.0,0.00211872]
["bitfinex","BTCUSD",1765311580061,0.59919392,93326.0,93325.0,0.00211872]
["bitfinex","BTCUSD",1765311581430,0.59915392,93326.0,93325.0,0.00211872]
["bitfinex","BTCUSD",1765311582250,0.70966154,93326.0,93325.0,0.00211872]
["bitfinex","BTCUSD",1765311582447,1.77218453,93326.0,93325.0,0.00211872]
["bitfinex","BTCUSD",1765311582649,1.79485008,93326.0,93325.0,0.00211872]
["bitfinex","BTCUSD",1765311582889,1.68434246,93326.0,93325.0,0.00211872]
["bitfinex","BTCUSD",1765311583291,0.62181947,93326.0,93325.0,0.00211872]
["bitfinex","BTCUSD",1765311583496,0.62181947,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311583696,0.61481947,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311583975,1.61681947,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311584498,1.61581947,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311584699,1.61681947,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311585120,1.61581947,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311585301,1.61581947,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311585504,1.62181947,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311585690,1.61481947,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311585886,1.61581947,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311586456,1.59315392,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311586639,1.62532903,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311586889,1.28545392,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311587057,0.30349392,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311587264,0.28645392,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311587471,0.29359711,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311587673,0.59412008,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311587876,0.84832008,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311588048,0.59312008,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311588248,0.59212008,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311588570,0.60212008,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311589190,0.6021186,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311592101,1.6021186,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311592509,1.1898186,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311593668,0.5851186,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311593867,0.6021186,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311594170,0.30159711,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311594367,0.59229711,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311594805,0.35099456,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311595009,0.01757,93326.0,93325.0,0.00011872]
["bitfinex","BTCUSD",1765311595229,0.02257,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311595627,0.09908781,93326.0,93325.0,0.00111872]
["bitfinex","BTCUSD",1765311596031,0.021,93326.0,93325.0,0.00046076]
["bitfinex","BTCUSD",1765311596236,0.021,93326.0,93325.0,0.08071076]
["bitfinex","BTCUSD",1765311596441,0.022,93326.0,93325.0,0.01536076]
["bitfinex","BTCUSD",1765311596677,0.018,93326.0,93325.0,0.17776076]
["bitfinex","BTCUSD",1765311596876,0.002,93326.0,93325.0,0.17776076]
["bitfinex","BTCUSD",1765311597320,0.001,93326.0,93325.0,0.17776076]
["bitfinex","BTCUSD",1765311597521,0.01704,93332.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1765311597723,0.01704,93332.0,93330.0,0.21429336]
["bitfinex","BTCUSD",1765311597962,0.01704,93332.0,93330.0,0.2146354]
["bitfinex","BTCUSD",1765311598388,0.01704,93332.0,93331.0,0.06635]
["bitfinex","BTCUSD",1765311598530,0.01704,93332.0,93331.0,0.06669204]
["bitfinex","BTCUSD",1765311598931,0.07130378,93345.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1765311599173,0.01704,93344.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1765311599473,0.01704,93344.0,93343.0,0.21426352]
["bitfinex","BTCUSD",1765311600258,0.01758,93344.0,93343.0,0.21426352]
["bitfinex","BTCUSD",1765311600957,0.08382306,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1765311601197,0.01904,93344.0,93342.0,0.21426525]
["bitfinex","BTCUSD",1765311601400,0.005,93344.0,93343.0,0.001]
["bitfinex","BTCUSD",1765311601713,0.07079643,93344.0,93343.0,0.001]
["bitfinex","BTCUSD",1765311601957,0.12539643,93344.0,93343.0,0.001]
["bitfinex","BTCUSD",1765311602478,0.09607378,93344.0,93343.0,0.001]
["bitfinex","BTCUSD",1765311602712,0.07406,93344.0,93343.0,0.001]
["bitfinex","BTCUSD",1765311602917,0.07606,93344.0,93343.0,0.001]
["bitfinex","BTCUSD",1765311603362,0.07606,93344.0,93343.0,0.00134204]
["bitfinex","BTCUSD",1765311603363,0.003,93344.0,93343.0,0.00134204]
["bitfinex","BTCUSD",1765311603513,0.003,93344.0,93343.0,0.16374204]
["bitfinex","BTCUSD",1765311604097,0.005,93344.0,93343.0,0.16374204]
["bitfinex","BTCUSD",1765311604306,0.005,93344.0,93343.0,0.17374391]
["bitfinex","BTCUSD",1765311604491,0.00344971,93344.0,93343.0,1.17374391]
["bitfinex","BTCUSD",1765311604693,0.017,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1765311604935,0.017,93371.0,93370.0,0.4151336]
["bitfinex","BTCUSD",1765311605684,0.017,93371.0,93370.0,0.3190836]
["bitfinex","BTCUSD",1765311605817,0.017,93371.0,93370.0,0.31920232]
["bitfinex","BTCUSD",1765311606017,0.017,93371.0,93370.0,0.41271232]
["bitfinex","BTCUSD",1765311606437,0.0267706,93386.0,93385.0,0.21416715]
["bitfinex","BTCUSD",1765311606637,0.017,93386.0,93385.0,0.21416715]
["bitfinex","BTCUSD",1765311606867,0.017,93386.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1765311606868,0.14965884,93386.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1765311607169,0.00094,93385.0,93383.0,0.21417062]
["bitfinex","BTCUSD",1765311607369,0.00094,93385.0,93383.0,0.21417174]
["bitfinex","BTCUSD",1765311607370,0.09518,93385.0,93383.0,0.21417174]
["bitfinex","BTCUSD",1765311607570,0.00094,93384.0,93382.0,0.22488033]
["bitfinex","BTCUSD",1765311607724,0.00094,93383.0,93382.0,0.22488033]
["bitfinex","BTCUSD",1765311609090,0.00194,93383.0,93382.0,0.22588033]
["bitfinex","BTCUSD",1765311609295,0.001,93383.0,93382.0,0.22588033]
["bitfinex","BTCUSD",1765311609646,0.001,93383.0,93382.0,0.22622237]
["bitfinex","BTCUSD",1765311610032,0.002,93383.0,93382.0,0.22722237]
["bitfinex","BTCUSD",1765311610235,0.019,93383.0,93382.0,0.22722237]
["bitfinex","BTCUSD",1765311610484,0.002,93383.0,93382.0,0.38413237]
["bitfinex","BTCUSD",1765311611124,0.002,93383.0,93382.0,0.38313237]
["bitfinex","BTCUSD",1765311611325,0.001,93383.0,93382.0,0.38313237]
["bitfinex","BTCUSD",1765311611548,0.002,93383.0,93382.0,0.38913237]
["bitfinex","BTCUSD",1765311611815,0.00296,93383.0,93382.0,0.00734204]
["bitfinex","BTCUSD",1765311612021,0.12123461,93383.0,93382.0,0.007]
["bitfinex","BTCUSD",1765311612226,0.02524461,93383.0,93382.0,0.006]
["bitfinex","BTCUSD",1765311612352,0.00323083,93383.0,93382.0,0.006]
["bitfinex","BTCUSD",1765311612546,0.00423083,93383.0,93382.0,0.009]
["bitfinex","BTCUSD",1765311612746,0.12123461,93383.0,93382.0,0.009]
["bitfinex","BTCUSD",1765311612984,0.12023461,93383.0,93382.0,0.006]
["bitfinex","BTCUSD",1765311613196,0.22488323,93382.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1765311613368,0.0606,93379.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1765311613801,0.09654,93379.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1765311614411,0.0606,93379.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1765311614820,0.0616,93379.0,93378.0,0.01270916]
["bitfinex","BTCUSD",1765311615027,0.09754,93379.0,93378.0,0.01270916]
["bitfinex","BTCUSD",1765311615649,0.002,93379.0,93378.0,0.01370916]
["bitfinex","BTCUSD",1765311615860,0.002,93379.0,93378.0,0.0140512]
["bitfinex","BTCUSD",1765311617214,0.09795,93379.0,93378.0,0.00334204]
["bitfinex","BTCUSD",1765311617451,0.002,93379.0,93378.0,0.00334204]
["bitfinex","BTCUSD",1765311618242,0.002,93379.0,93378.0,0.16025204]
["bitfinex","BTCUSD",1765311618703,0.002,93379.0,93378.0,0.06674204]
["bitfinex","BTCUSD",1765311619263,0.001,93379.0,93378.0,0.16000204]
["bitfinex","BTCUSD",1765311619469,0.002,93379.0,93378.0,0.16200204]
["bitfinex","BTCUSD",1765311619813,0.001,93379.0,93378.0,0.16000204]
["bitfinex","BTCUSD",1765311620167,0.001,93379.0,93378.0,0.18120602]
["bitfinex","BTCUSD",1765311620680,0.002,93379.0,93378.0,0.18420602]
["bitfinex","BTCUSD",1765311621083,0.002,93379.0,93378.0,0.47490602]
["bitfinex","BTCUSD",1765311621285,0.001,93379.0,93378.0,0.47290602]
["bitfinex","BTCUSD",1765311621687,0.002,93379.0,93378.0,0.47690602]
["bitfinex","BTCUSD",1765311621892,0.002,93379.0,93378.0,0.45570204]
["bitfinex","BTCUSD",1765311622690,0.001,93379.0,93378.0,0.45270204]
["bitfinex","BTCUSD",1765311622849,0.001,93379.0,93378.0,0.66688525]
["bitfinex","BTCUSD",1765311623296,0.002,93379.0,93378.0,0.38218525]
["bitfinex","BTCUSD",1765311623707,0.002,93379.0,93378.0,0.28792525]
["bitfinex","BTCUSD",1765311624244,0.002,93379.0,93378.0,0.07374204]
["bitfinex","BTCUSD",1765311624537,0.1245,93379.0,93378.0,0.01]
["bitfinex","BTCUSD",1765311624971,0.034,93379.0,93378.0,0.01]
["bitfinex","BTCUSD",1765311625421,0.24718091,93379.0,93378.0,0.006]
["bitfinex","BTCUSD",1765311625674,0.34762995,93379.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1765311625896,0.13344904,93379.0,93375.0,0.22489927]
["bitfinex","BTCUSD",1765311626038,0.04370904,93379.0,93378.0,0.001]
["bitfinex","BTCUSD",1765311626272,0.033,93379.0,93378.0,0.001]
["bitfinex","BTCUSD",1765311626679,0.032,93379.0,93376.0,0.22489616]
["bitfinex","BTCUSD",1765311627108,0.06016,93377.0,93375.0,0.002]
["bitfinex","BTCUSD",1765311627339,0.22490105,93375.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1765311627547,0.01070961,93374.0,93371.0,0.21419835]
["bitfinex","BTCUSD",1765311627836,0.22490518,93373.0,93369.0,0.21420186]
["bitfinex","BTCUSD",1765311627996,0.22490518,93373.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1765311627997,0.22490518,93373.0,93370.0,0.00011872]
["bitfinex","BTCUSD",1765311628203,0.21419789,93372.0,93370.0,0.00011872]
["bitfinex","BTCUSD",1765311628405,0.22490287,93374.0,93370.0,0.22502886]
["bitfinex","BTCUSD",1765311628627,0.2249007,93375.0,93371.0,0.21419798]
["bitfinex","BTCUSD",1765311629234,0.2249007,93375.0,93372.0,0.21419631]
["bitfinex","BTCUSD",1765311629459,0.22489451,93378.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1765311629678,0.017,93379.0,93377.0,0.21418423]
["bitfinex","BTCUSD",1765311629829,0.05787744,93393.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1765311630026,0.05787744,93393.0,93391.0,0.21415258]
["bitfinex","BTCUSD",1765311630027,0.03214223,93392.0,93391.0,0.21415258]
["bitfinex","BTCUSD",1765311630273,0.017,93392.0,93391.0,0.21415258]
["bitfinex","BTCUSD",1765311630436,0.017,93392.0,93391.0,0.21449462]
["bitfinex","BTCUSD",1765311631186,0.02056749,93404.0,93401.0,0.22483659]
["bitfinex","BTCUSD",1765311631394,0.017,93403.0,93401.0,0.22483659]
["bitfinex","BTCUSD",1765311632036,0.02770629,93403.0,93399.0,0.22484101]
["bitfinex","BTCUSD",1765311632359,0.02770629,93403.0,93391.0,0.00134204]
["bitfinex","BTCUSD",1765311632360,0.02301378,93392.0,93391.0,0.00134204]
["bitfinex","BTCUSD",1765311632564,0.0334251,93392.0,93391.0,0.00134204]
["bitfinex","BTCUSD",1765311632789,0.0886051,93392.0,93391.0,0.00134204]
["bitfinex","BTCUSD",1765311633133,0.0334251,93392.0,93391.0,0.00134204]
["bitfinex","BTCUSD",1765311633361,0.0886051,93392.0,93391.0,0.00134204]
["bitfinex","BTCUSD",1765311633566,0.0906051,93392.0,93391.0,0.00234204]
["bitfinex","BTCUSD",1765311633935,0.0338751,93392.0,93391.0,0.00134204]
["bitfinex","BTCUSD",1765311634200,0.02886132,93392.0,93391.0,0.00134204]
["bitfinex","BTCUSD",1765311634946,0.08460132,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1765311635149,0.13338398,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1765311636134,0.17917398,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1765311637122,0.16217398,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1765311637300,0.17917398,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1765311637512,0.18117398,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1765311638219,0.47187398,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1765311638378,0.6422562,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1765311638576,0.6592562,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1765311638801,0.4451051,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1765311639003,0.6592562,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1765311640987,0.6422562,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1765311641216,0.6592562,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1765311641389,0.58206242,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1765311641589,0.01386132,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1765311641910,0.03086132,93392.0,93391.0,0.21615339]
["bitfinex","BTCUSD",1765311642386,0.01386132,93392.0,93391.0,0.37221543]
["bitfinex","BTCUSD",1765311642906,0.004,93392.0,93391.0,0.27795543]
["bitfinex","BTCUSD",1765311643110,0.004,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1765311643111,0.28721917,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1765311643289,0.30723295,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1765311643506,0.01070812,93387.0,93383.0,0.22487813]
["bitfinex","BTCUSD",1765311643705,0.00988807,93386.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1765311643971,0.00988807,93386.0,93358.0,0.44545751]
["bitfinex","BTCUSD",1765311643972,0.0107095,93375.0,93350.0,0.32136918]
["bitfinex","BTCUSD",1765311644165,0.10235,93384.0,93354.0,0.09426]
["bitfinex","BTCUSD",1765311644166,0.02770961,93374.0,93354.0,0.09426]
["bitfinex","BTCUSD",1765311644368,0.22491378,93370.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1765311644701,0.01071042,93367.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1765311644875,0.21421113,93366.0,93363.0,0.21421733]
["bitfinex","BTCUSD",1765311645031,0.22492166,93366.0,93364.0,0.21421526]
["bitfinex","BTCUSD",1765311645232,0.04613,93365.0,93364.0,0.22492602]
["bitfinex","BTCUSD",1765311645438,0.04613,93365.0,93364.0,0.22504474]
["bitfinex","BTCUSD",1765311645659,0.04613,93365.0,93364.0,0.00011872]
["bitfinex","BTCUSD",1765311645660,0.32110303,93365.0,93364.0,0.00011872]
["bitfinex","BTCUSD",1765311646000,0.34097833,93365.0,93364.0,0.00011872]
["bitfinex","BTCUSD",1765311646337,0.63167833,93365.0,93364.0,0.00011872]
["bitfinex","BTCUSD",1765311646523,0.63267833,93365.0,93364.0,0.00211872]
["bitfinex","BTCUSD",1765311646963,0.63267833,93365.0,93364.0,0.00411872]
["bitfinex","BTCUSD",1765311647523,0.63267833,93365.0,93364.0,0.00211872]
["bitfinex","BTCUSD",1765311647727,0.63167833,93365.0,93364.0,0.00111872]
["bitfinex","BTCUSD",1765311648013,0.63267833,93365.0,93364.0,0.00111872]
["bitfinex","BTCUSD",1765311648138,0.63467833,93365.0,93364.0,0.00211872]
["bitfinex","BTCUSD",1765311648341,0.63294916,93365.0,93364.0,0.00011872]
["bitfinex","BTCUSD",1765311648756,0.63994916,93365.0,93364.0,0.00211872]
["bitfinex","BTCUSD",1765311650601,0.63994916,93365.0,93326.0,0.21430033]
["bitfinex","BTCUSD",1765311650602,0.48825912,93365.0,93319.0,0.21431644]
["bitfinex","BTCUSD",1765311650826,0.02201378,93328.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1765311651036,0.22502126,93325.0,93322.0,0.21431083]
["bitfinex","BTCUSD",1765311651225,0.017,93327.0,93325.0,0.21430439]
["bitfinex","BTCUSD",1765311651429,0.017,93327.0,93325.0,0.21464643]
["bitfinex","BTCUSD",1765311651727,0.017,93327.0,93325.0,0.00034204]
["bitfinex","BTCUSD",1765311651936,0.06516,93326.0,93325.0,0.00034204]
["bitfinex","BTCUSD",1765311652335,0.06516,93326.0,93325.0,0.00434204]
["bitfinex","BTCUSD",1765311652665,0.06516,93326.0,93312.0,0.22505105]
["bitfinex","BTCUSD",1765311652666,0.01071639,93315.0,93312.0,0.22505105]
["bitfinex","BTCUSD",1765311652790,0.01071627,93316.0,93313.0,0.22504773]
["bitfinex","BTCUSD",1765311652985,0.22504242,93316.0,93313.0,0.01105866]
["bitfinex","BTCUSD",1765311653182,0.01071627,93316.0,93313.0,0.00034204]
["bitfinex","BTCUSD",1765311653387,0.21432781,93315.0,93313.0,0.00034204]
["bitfinex","BTCUSD",1765311653637,0.07389,93314.0,93313.0,0.00034204]
["bitfinex","BTCUSD",1765311653982,0.08273,93314.0,93313.0,0.002]
["bitfinex","BTCUSD",1765311654183,0.10601461,93314.0,93313.0,0.002]
["bitfinex","BTCUSD",1765311654437,0.09399539,93314.0,93313.0,0.002]
["bitfinex","BTCUSD",1765311654642,0.09399539,93314.0,93297.0,0.04618]
["bitfinex","BTCUSD",1765311654643,0.01071799,93301.0,93297.0,0.22508673]
["bitfinex","BTCUSD",1765311654861,0.017,93300.0,93298.0,0.22508333]
["bitfinex","BTCUSD",1765311655165,0.0317,93299.0,93296.0,0.22509003]
["bitfinex","BTCUSD",1765311655342,0.01164857,93296.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1765311655659,0.00093,93296.0,93293.0,0.22509589]
["bitfinex","BTCUSD",1765311656018,0.017,93300.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1765311656190,0.001,93301.0,93299.0,0.05763]
["bitfinex","BTCUSD",1765311656392,0.21434966,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1765311656393,0.03217246,93306.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1765311656567,0.002,93314.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1765311656568,0.002,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1765311656771,0.00011853,93314.0,93313.0,0.21467444]
["bitfinex","BTCUSD",1765311656973,0.06787853,93314.0,93313.0,0.21467444]
["bitfinex","BTCUSD",1765311657137,0.00011853,93314.0,93313.0,0.21467444]
["bitfinex","BTCUSD",1765311657985,0.06987853,93314.0,93313.0,0.21667444]
["bitfinex","BTCUSD",1765311658160,0.00211853,93314.0,93313.0,0.21667444]
["bitfinex","BTCUSD",1765311659287,0.00211853,93314.0,93313.0,0.27430444]
["bitfinex","BTCUSD",1765311659512,0.01911853,93314.0,93313.0,0.35975444]
["bitfinex","BTCUSD",1765311660263,0.00211853,93314.0,93313.0,0.35975444]
["bitfinex","BTCUSD",1765311660559,0.00211853,93314.0,93313.0,0.21667444]
["bitfinex","BTCUSD",1765311660755,0.10151853,93314.0,93313.0,0.00034204]
["bitfinex","BTCUSD",1765311661051,0.10351853,93314.0,93313.0,0.00334204]
["bitfinex","BTCUSD",1765311661396,0.11395853,93314.0,93313.0,0.00034204]
["bitfinex","BTCUSD",1765311661635,0.11395853,93314.0,93301.0,0.21435806]
["bitfinex","BTCUSD",1765311661636,0.0107173,93307.0,93301.0,0.22507605]
["bitfinex","BTCUSD",1765311661817,0.09547742,93306.0,93302.0,0.21435609]
["bitfinex","BTCUSD",1765311662013,0.017,93306.0,93303.0,0.22507086]
["bitfinex","BTCUSD",1765311662234,0.017,93306.0,93304.0,0.21435136]
["bitfinex","BTCUSD",1765311663220,0.06776,93305.0,93304.0,0.21435136]
["bitfinex","BTCUSD",1765311663425,0.00999456,93304.0,93303.0,0.01171776]
["bitfinex","BTCUSD",1765311663630,0.00999456,93304.0,93303.0,0.001]
["bitfinex","BTCUSD",1765311663829,0.07832456,93304.0,93303.0,0.002]
["bitfinex","BTCUSD",1765311664053,0.02201378,93300.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1765311664257,0.23637709,93300.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1765311664603,0.00068,93298.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1765311664967,0.00068,93298.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1765311665169,0.00067,93297.0,93296.0,0.21436939]
["bitfinex","BTCUSD",1765311665567,0.06741,93300.0,93297.0,0.22508628]
["bitfinex","BTCUSD",1765311665765,0.06741,93300.0,93298.0,0.21436546]
["bitfinex","BTCUSD",1765311665970,0.01071776,93303.0,93299.0,0.22508062]
["bitfinex","BTCUSD",1765311666197,0.22507426,93303.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1765311666364,0.01071788,93302.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1765311666559,0.04417,93304.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1765311666809,0.06808,93303.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1765311666963,0.06808,93303.0,93299.0,0.22508209]
["bitfinex","BTCUSD",1765311667164,0.01071845,93297.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1765311667361,0.04518,93293.0,93292.0,0.00022724]
["bitfinex","BTCUSD",1765311667563,0.15161378,93293.0,93292.0,0.00022724]
["bitfinex","BTCUSD",1765311667804,0.44231378,93293.0,93292.0,0.00022724]
["bitfinex","BTCUSD",1765311669805,0.51183677,93293.0,93292.0,0.00122724]
["bitfinex","BTCUSD",1765311670275,0.50783677,93293.0,93292.0,0.00022724]
["bitfinex","BTCUSD",1765311670496,0.51283677,93293.0,93292.0,0.00122724]
["bitfinex","BTCUSD",1765311670841,1.6063993,93293.0,93292.0,0.00122724]
["bitfinex","BTCUSD",1765311670988,1.52262098,93293.0,93292.0,0.00122724]
["bitfinex","BTCUSD",1765311671327,0.75182098,93293.0,93292.0,0.00122724]
["bitfinex","BTCUSD",1765311671689,0.22513576,93278.0,93272.0,9e-05]
["bitfinex","BTCUSD",1765311671889,0.57832187,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1765311672223,0.58810348,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1765311672450,0.65649348,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1765311672859,0.59408893,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1765311673059,0.60134732,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1765311673262,0.61113247,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1765311673485,0.59435276,93273.0,93272.0,0.00109]
["bitfinex","BTCUSD",1765311673624,0.59932654,93273.0,93272.0,0.00109]
["bitfinex","BTCUSD",1765311673838,0.61636654,93273.0,93272.0,0.00109]
["bitfinex","BTCUSD",1765311674074,0.59932654,93273.0,93272.0,0.00109]
["bitfinex","BTCUSD",1765311674264,0.11124222,93273.0,93272.0,0.00109]
["bitfinex","BTCUSD",1765311674463,0.07218844,93273.0,93272.0,0.00109]
["bitfinex","BTCUSD",1765311674686,0.09122844,93273.0,93272.0,0.00109]
["bitfinex","BTCUSD",1765311674924,0.11324222,93273.0,93272.0,0.00109]
["bitfinex","BTCUSD",1765311675106,0.09620222,93273.0,93272.0,0.00109]
["bitfinex","BTCUSD",1765311675312,0.11324222,93273.0,93272.0,0.00109]
["bitfinex","BTCUSD",1765311675515,0.09122844,93273.0,93272.0,0.00109]
["bitfinex","BTCUSD",1765311675717,0.02283844,93273.0,93272.0,0.00109]
["bitfinex","BTCUSD",1765311675896,0.32766654,93273.0,93272.0,0.00109]
["bitfinex","BTCUSD",1765311676085,0.31062654,93273.0,93272.0,0.00109]
["bitfinex","BTCUSD",1765311676416,0.33873669,93273.0,93272.0,0.00109]
["bitfinex","BTCUSD",1765311677168,0.04390315,93273.0,93272.0,0.00109]
["bitfinex","BTCUSD",1765311677371,0.02410927,93273.0,93272.0,0.00109]
["bitfinex","BTCUSD",1765311677583,0.11451305,93273.0,93272.0,0.00165826]
["bitfinex","BTCUSD",1765311677888,0.09122844,93273.0,93272.0,0.00165826]
["bitfinex","BTCUSD",1765311678142,0.11324222,93273.0,93272.0,0.00165826]
["bitfinex","BTCUSD",1765311678278,0.12431555,93273.0,93272.0,0.00165826]
["bitfinex","BTCUSD",1765311679192,0.12431539,93273.0,93272.0,0.00165826]
["bitfinex","BTCUSD",1765311679620,0.41501539,93273.0,93272.0,0.00165826]
["bitfinex","BTCUSD",1765311680232,0.12431539,93273.0,93272.0,0.00165826]
["bitfinex","BTCUSD",1765311680397,0.10727539,93273.0,93272.0,0.00165826]
["bitfinex","BTCUSD",1765311680588,0.01560078,93273.0,93272.0,0.0020003]
["bitfinex","BTCUSD",1765311680790,0.02351844,93273.0,93272.0,0.0020003]
["bitfinex","BTCUSD",1765311681012,0.101233,93273.0,93272.0,0.0020003]
["bitfinex","BTCUSD",1765311681241,0.13783838,93273.0,93272.0,0.00165826]
["bitfinex","BTCUSD",1765311682123,0.13910921,93273.0,93272.0,0.00165826]
["bitfinex","BTCUSD",1765311683559,0.14910921,93273.0,93272.0,0.00165826]
["bitfinex","BTCUSD",1765311686538,0.43980921,93273.0,93272.0,0.00165826]
["bitfinex","BTCUSD",1765311686739,0.41300617,93273.0,93272.0,0.00165826]
["bitfinex","BTCUSD",1765311687708,0.51921451,93273.0,93272.0,0.00165826]
["bitfinex","BTCUSD",1765311687858,0.47552916,93273.0,93272.0,0.00165826]
["bitfinex","BTCUSD",1765311688052,0.68995348,93273.0,93272.0,0.00165826]
["bitfinex","BTCUSD",1765311688261,1.68995348,93273.0,93272.0,0.00165826]
["bitfinex","BTCUSD",1765311688456,1.68995348,93273.0,93250.0,0.0002]
["bitfinex","BTCUSD",1765311688457,0.23648869,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1765311688666,0.26401103,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1765311688918,0.26401103,93251.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1765311688919,0.09958,93233.0,93231.0,0.22524679]
["bitfinex","BTCUSD",1765311689154,0.03905378,93232.0,93231.0,0.22524679]
["bitfinex","BTCUSD",1765311689325,0.03905378,93232.0,93220.0,0.21454507]
["bitfinex","BTCUSD",1765311689326,0.03905378,93232.0,93200.0,0.00607441]
["bitfinex","BTCUSD",1765311689327,0.00024,93231.0,93200.0,0.00607441]
["bitfinex","BTCUSD",1765311689524,0.0997,93201.0,93200.0,0.00607441]
["bitfinex","BTCUSD",1765311689668,0.13875378,93201.0,93200.0,0.00607441]
["bitfinex","BTCUSD",1765311689868,0.16141378,93201.0,93200.0,0.00607441]
["bitfinex","BTCUSD",1765311690090,0.16153207,93201.0,93200.0,0.00607441]
["bitfinex","BTCUSD",1765311690671,0.16253207,93201.0,93200.0,0.00607441]
["bitfinex","BTCUSD",1765311691160,0.16153207,93201.0,93200.0,0.00607441]
["bitfinex","BTCUSD",1765311691510,0.16253207,93201.0,93200.0,0.01307441]
["bitfinex","BTCUSD",1765311691709,0.01815829,93201.0,93200.0,0.14475645]
["bitfinex","BTCUSD",1765311691918,0.00111829,93201.0,93200.0,0.14475645]
["bitfinex","BTCUSD",1765311692116,0.00165527,93201.0,93200.0,0.19975842]
["bitfinex","BTCUSD",1765311692433,0.00165527,93201.0,93200.0,0.16796043]
["bitfinex","BTCUSD",1765311692680,0.01072455,93244.0,93200.0,0.16796043]
["bitfinex","BTCUSD",1765311692681,0.01072409,93248.0,93210.0,0.32185143]
["bitfinex","BTCUSD",1765311692853,0.01704,93247.0,93245.0,0.22521246]
["bitfinex","BTCUSD",1765311693008,0.00139022,93248.0,93245.0,0.22521246]
["bitfinex","BTCUSD",1765311693009,0.00139022,93248.0,93246.0,0.21448561]
["bitfinex","BTCUSD",1765311693199,0.00139022,93248.0,93235.0,0.0428]
["bitfinex","BTCUSD",1765311693200,0.01072455,93244.0,93235.0,0.0428]
["bitfinex","BTCUSD",1765311693396,0.01072455,93244.0,93200.0,0.46295071]
["bitfinex","BTCUSD",1765311693397,0.00999456,93239.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1765311693781,0.13211456,93239.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1765311694358,0.01072547,93236.0,93233.0,0.22524089]
["bitfinex","BTCUSD",1765311694563,0.02201378,93237.0,93236.0,0.21450933]
["bitfinex","BTCUSD",1765311694770,0.06424995,93239.0,93237.0,0.21450644]
["bitfinex","BTCUSD",1765311694974,0.06297912,93239.0,93237.0,0.00034204]
["bitfinex","BTCUSD",1765311695217,0.001,93239.0,93238.0,0.27118481]
["bitfinex","BTCUSD",1765311695364,0.01904,93239.0,93238.0,0.35718685]
["bitfinex","BTCUSD",1765311695568,0.001,93239.0,93238.0,0.35318685]
["bitfinex","BTCUSD",1765311695762,0.01704,93239.0,93238.0,0.35318685]
["bitfinex","BTCUSD",1765311695976,0.01804,93239.0,93238.0,0.00034204]
["bitfinex","BTCUSD",1765311696188,0.05868,93239.0,93238.0,0.00034204]
["bitfinex","BTCUSD",1765311696380,0.01704,93239.0,93238.0,0.00121317]
["bitfinex","BTCUSD",1765311696680,0.00011939,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1765311696891,0.01715939,93248.0,93245.0,0.22521226]
["bitfinex","BTCUSD",1765311697092,0.01715939,93248.0,93238.0,0.00034204]
["bitfinex","BTCUSD",1765311697093,0.02201378,93243.0,93238.0,0.00034204]
["bitfinex","BTCUSD",1765311697249,0.04062,93239.0,93238.0,0.22557046]
["bitfinex","BTCUSD",1765311697445,0.001,93239.0,93238.0,0.22757046]
["bitfinex","BTCUSD",1765311697779,0.001,93239.0,93238.0,0.28425046]
["bitfinex","BTCUSD",1765311697985,0.01804,93239.0,93238.0,0.28425046]
["bitfinex","BTCUSD",1765311698154,0.01804,93239.0,93238.0,0.22757046]
["bitfinex","BTCUSD",1765311698878,0.01904,93239.0,93238.0,0.23157046]
["bitfinex","BTCUSD",1765311699098,0.01804,93239.0,93238.0,0.22757046]
["bitfinex","BTCUSD",1765311699245,0.01704,93239.0,93238.0,0.22557046]
["bitfinex","BTCUSD",1765311699448,0.01804,93239.0,93238.0,0.00434204]
["bitfinex","BTCUSD",1765311699859,0.001,93239.0,93238.0,0.00434204]
["bitfinex","BTCUSD",1765311700076,0.01804,93239.0,93238.0,0.00434204]
["bitfinex","BTCUSD",1765311700284,0.01804,93239.0,93238.0,0.0069665]
["bitfinex","BTCUSD",1765311700285,0.33761712,93239.0,93238.0,0.0069665]
["bitfinex","BTCUSD",1765311700488,0.34645278,93239.0,93238.0,0.0029665]
["bitfinex","BTCUSD",1765311700712,0.10787027,93239.0,93238.0,0.0009665]
["bitfinex","BTCUSD",1765311700914,0.02914649,93239.0,93238.0,0.0049665]
["bitfinex","BTCUSD",1765311701091,0.02914649,93239.0,93238.0,0.0019665]
["bitfinex","BTCUSD",1765311701092,0.01931083,93239.0,93238.0,0.0019665]
["bitfinex","BTCUSD",1765311701304,0.02914649,93239.0,93238.0,0.0019665]
["bitfinex","BTCUSD",1765311701523,0.08750649,93239.0,93238.0,0.0039665]
["bitfinex","BTCUSD",1765311702154,0.02914649,93239.0,93238.0,0.0029665]
["bitfinex","BTCUSD",1765311702308,0.11992796,93239.0,93238.0,0.0029665]
["bitfinex","BTCUSD",1765311702648,0.14674077,93239.0,93238.0,0.0029665]
["bitfinex","BTCUSD",1765311702851,0.14674077,93239.0,93238.0,0.0039665]
["bitfinex","BTCUSD",1765311702852,0.14774077,93239.0,93238.0,0.0039665]
["bitfinex","BTCUSD",1765311704609,0.41062796,93239.0,93238.0,0.0019665]
["bitfinex","BTCUSD",1765311704981,0.41062796,93239.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1765311704982,0.21458997,93201.0,93200.0,0.00607441]
["bitfinex","BTCUSD",1765311705161,0.23162997,93201.0,93200.0,0.00607441]
["bitfinex","BTCUSD",1765311705371,0.31387997,93201.0,93200.0,0.00607441]
["bitfinex","BTCUSD",1765311705518,0.31387997,93201.0,93200.0,0.00715525]
["bitfinex","BTCUSD",1765311705720,0.09929,93201.0,93200.0,0.00715525]
["bitfinex","BTCUSD",1765311706133,0.09929,93201.0,93200.0,0.00755032]
["bitfinex","BTCUSD",1765311706360,0.10029,93201.0,93200.0,0.00855032]
["bitfinex","BTCUSD",1765311706734,0.01804,93201.0,93200.0,0.00889236]
["bitfinex","BTCUSD",1765311706959,0.001,93201.0,93200.0,0.00889236]
["bitfinex","BTCUSD",1765311707130,0.001,93201.0,93200.0,0.00989236]
["bitfinex","BTCUSD",1765311707131,0.02004,93201.0,93200.0,0.00989236]
["bitfinex","BTCUSD",1765311707330,0.02004,93201.0,93200.0,0.14823236]
["bitfinex","BTCUSD",1765311707554,0.01804,93201.0,93200.0,0.14723236]
["bitfinex","BTCUSD",1765311707804,0.01904,93201.0,93200.0,0.14823236]
["bitfinex","BTCUSD",1765311707972,0.02208,93201.0,93200.0,0.00989236]
["bitfinex","BTCUSD",1765311708227,0.10192,93201.0,93200.0,0.00955032]
["bitfinex","BTCUSD",1765311708388,0.11191456,93201.0,93200.0,0.00955032]
["bitfinex","BTCUSD",1765311708980,0.11318539,93201.0,93200.0,0.00955032]
["bitfinex","BTCUSD",1765311709382,0.02031083,93201.0,93200.0,0.00955032]
["bitfinex","BTCUSD",1765311710440,0.01904,93201.0,93200.0,0.00989236]
["bitfinex","BTCUSD",1765311710644,0.025071,93201.0,93200.0,0.00989236]
["bitfinex","BTCUSD",1765311710854,0.008031,93201.0,93200.0,0.00989236]
["bitfinex","BTCUSD",1765311711080,0.025071,93201.0,93200.0,0.14139236]
["bitfinex","BTCUSD",1765311711320,0.024071,93201.0,93200.0,0.14039236]
["bitfinex","BTCUSD",1765311711749,0.024071,93201.0,93200.0,0.06111236]
["bitfinex","BTCUSD",1765311711903,0.025071,93201.0,93200.0,0.06511236]
["bitfinex","BTCUSD",1765311712107,0.024071,93201.0,93200.0,0.14339236]
["bitfinex","BTCUSD",1765311712315,0.007031,93201.0,93200.0,0.14339236]
["bitfinex","BTCUSD",1765311712560,0.008031,93201.0,93200.0,0.14602375]
["bitfinex","BTCUSD",1765311713159,0.008031,93201.0,93200.0,0.14439236]
["bitfinex","BTCUSD",1765311714151,0.008031,93201.0,93200.0,0.14429236]
["bitfinex","BTCUSD",1765311715428,0.008031,93201.0,93200.0,0.01279236]
["bitfinex","BTCUSD",1765311716512,0.008031,93201.0,93199.0,0.1390554]
["bitfinex","BTCUSD",1765311716700,0.00842886,93201.0,93199.0,0.1390554]
["bitfinex","BTCUSD",1765311717247,0.00642886,93201.0,93200.0,0.21459227]
["bitfinex","BTCUSD",1765311717697,0.00842886,93201.0,93200.0,0.21459227]
["bitfinex","BTCUSD",1765311717928,0.00842886,93201.0,93199.0,0.0059]
["bitfinex","BTCUSD",1765311717929,0.26739227,93200.0,93199.0,0.0059]
["bitfinex","BTCUSD",1765311718128,0.26739227,93200.0,93199.0,0.0038]
["bitfinex","BTCUSD",1765311718905,0.2686631,93200.0,93199.0,0.0037]
["bitfinex","BTCUSD",1765311719352,0.22532841,93198.0,93194.0,0.22533504]
["bitfinex","BTCUSD",1765311719561,0.2366229,93193.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1765311719764,0.0107303,93194.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1765311719765,0.02201378,93194.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1765311719973,0.01073053,93192.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1765311720174,0.02201378,93194.0,93192.0,0.21460839]
["bitfinex","BTCUSD",1765311720352,0.21460533,93195.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1765311720616,0.0107303,93194.0,93191.0,0.22534103]
["bitfinex","BTCUSD",1765311720828,0.21461089,93192.0,93188.0,0.22534978]
["bitfinex","BTCUSD",1765311721035,0.001,93193.0,93192.0,0.21461069]
["bitfinex","BTCUSD",1765311721237,0.01127083,93200.0,93198.0,0.21459479]
["bitfinex","BTCUSD",1765311721443,0.01127083,93200.0,93194.0,0.001]
["bitfinex","BTCUSD",1765311721444,0.21460378,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1765311721644,0.23661756,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1765311721772,0.22534428,93191.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1765311722166,0.04887111,93187.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1765311722379,0.01708,93186.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1765311722589,0.23170489,93186.0,93181.0,0.22536654]
["bitfinex","BTCUSD",1765311722770,0.01073145,93184.0,93181.0,0.22536654]
["bitfinex","BTCUSD",1765311723004,0.01151,93182.0,93181.0,0.22536654]
["bitfinex","BTCUSD",1765311723213,0.01708,93186.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1765311723422,0.225359,93185.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1765311723637,0.01073157,93183.0,93178.0,0.2253729]
["bitfinex","BTCUSD",1765311723835,0.00999456,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1765311724058,0.00999456,93182.0,93178.0,0.2146429]
["bitfinex","BTCUSD",1765311724059,0.23535996,93182.0,93178.0,0.2146429]
["bitfinex","BTCUSD",1765311724290,0.03814,93184.0,93183.0,0.21463142]
["bitfinex","BTCUSD",1765311724503,0.02008,93186.0,93185.0,0.21462681]
["bitfinex","BTCUSD",1765311724937,0.02008,93186.0,93183.0,0.01173157]
["bitfinex","BTCUSD",1765311724938,0.23370468,93186.0,93183.0,0.01173157]
["bitfinex","BTCUSD",1765311725154,0.01908,93186.0,93183.0,0.001]
["bitfinex","BTCUSD",1765311725425,0.21462722,93185.0,93183.0,0.001]
["bitfinex","BTCUSD",1765311725645,0.24604987,93186.0,93183.0,0.001]
["bitfinex","BTCUSD",1765311725852,0.03142409,93186.0,93183.0,0.01173157]
["bitfinex","BTCUSD",1765311726068,0.01969287,93186.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1765311726285,0.24504919,93186.0,93182.0,0.21463247]
["bitfinex","BTCUSD",1765311726492,0.01969287,93186.0,93185.0,0.21462681]
["bitfinex","BTCUSD",1765311726694,0.01969287,93186.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1765311726844,0.02169287,93186.0,93183.0,0.01173157]
["bitfinex","BTCUSD",1765311727043,0.02169287,93186.0,93183.0,0.22636283]
["bitfinex","BTCUSD",1765311727289,0.01869287,93186.0,93183.0,0.22536283]
["bitfinex","BTCUSD",1765311727469,0.01969287,93186.0,93185.0,0.21462681]
["bitfinex","BTCUSD",1765311727660,0.02169287,93186.0,93185.0,0.21462681]
["bitfinex","BTCUSD",1765311727943,0.01808,93186.0,93185.0,0.34612681]
["bitfinex","BTCUSD",1765311728144,0.02201378,93217.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1765311728367,0.01704,93204.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1765311729773,0.012,93200.0,93199.0,0.34125457]
["bitfinex","BTCUSD",1765311729968,0.012,93200.0,93199.0,0.36245855]
["bitfinex","BTCUSD",1765311731033,0.013,93200.0,93199.0,0.36345855]
["bitfinex","BTCUSD",1765311731391,0.012,93200.0,93199.0,0.36245855]
["bitfinex","BTCUSD",1765311731592,0.013,93200.0,93199.0,0.36445855]
["bitfinex","BTCUSD",1765311731788,0.013,93200.0,93199.0,0.34325457]
["bitfinex","BTCUSD",1765311732014,0.011,93200.0,93199.0,0.36345855]
["bitfinex","BTCUSD",1765311732214,0.01,93200.0,93199.0,0.36145855]
["bitfinex","BTCUSD",1765311732417,0.012,93200.0,93199.0,0.36545855]
["bitfinex","BTCUSD",1765311732621,0.011,93200.0,93199.0,0.34225457]
["bitfinex","BTCUSD",1765311733021,0.012,93200.0,93199.0,0.34625457]
["bitfinex","BTCUSD",1765311733236,0.011,93200.0,93199.0,0.35742755]
["bitfinex","BTCUSD",1765311733732,0.011,93200.0,93199.0,0.34022357]
["bitfinex","BTCUSD",1765311733951,0.01,93200.0,93199.0,0.33422357]
["bitfinex","BTCUSD",1765311734156,0.011,93200.0,93199.0,0.33522357]
["bitfinex","BTCUSD",1765311734558,0.01,93200.0,93199.0,0.33422357]
["bitfinex","BTCUSD",1765311734954,0.01,93200.0,93199.0,0.33522357]
["bitfinex","BTCUSD",1765311734955,0.011,93200.0,93199.0,0.33522357]
["bitfinex","BTCUSD",1765311735131,0.012,93200.0,93199.0,0.33922357]
["bitfinex","BTCUSD",1765311735591,0.012,93200.0,93199.0,0.33913069]
["bitfinex","BTCUSD",1765311735968,0.011,93200.0,93199.0,0.33513069]
["bitfinex","BTCUSD",1765311736563,0.012,93200.0,93199.0,0.36033467]
["bitfinex","BTCUSD",1765311736759,0.011,93200.0,93199.0,0.35933467]
["bitfinex","BTCUSD",1765311736967,0.011,93200.0,93199.0,0.33813069]
["bitfinex","BTCUSD",1765311737197,0.012,93200.0,93199.0,0.26215069]
["bitfinex","BTCUSD",1765311737392,0.012,93200.0,93199.0,0.21347069]
["bitfinex","BTCUSD",1765311737593,0.0335,93200.0,93199.0,0.005]
["bitfinex","BTCUSD",1765311738210,0.011,93200.0,93199.0,0.004]
["bitfinex","BTCUSD",1765311738703,0.011,93200.0,93199.0,0.001]
["bitfinex","BTCUSD",1765311739004,0.013,93200.0,93199.0,0.002]
["bitfinex","BTCUSD",1765311739753,0.013,93200.0,93199.0,0.21659457]
["bitfinex","BTCUSD",1765311740302,0.03004,93200.0,93199.0,0.21659457]
["bitfinex","BTCUSD",1765311740504,0.07146378,93200.0,93199.0,0.21659457]
["bitfinex","BTCUSD",1765311740734,0.33986514,93200.0,93199.0,0.002]
["bitfinex","BTCUSD",1765311740935,0.36187892,93200.0,93199.0,0.002]
["bitfinex","BTCUSD",1765311742801,0.21460839,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765311743003,0.21460839,93193.0,93192.0,0.2148383]
["bitfinex","BTCUSD",1765311743004,0.00074,93193.0,93192.0,0.2148383]
["bitfinex","BTCUSD",1765311743432,0.29010839,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765311743837,0.29210839,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765311744297,0.0775,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765311744495,0.29210839,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765311745076,0.29510839,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311745491,0.31712217,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311748801,0.60782217,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311749660,0.60582217,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311750065,0.60782217,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311750472,0.60482217,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765311750930,0.62186217,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765311751126,0.62386217,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311751470,0.23638839,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311751589,0.02178,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311751997,0.35998821,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311752245,0.33316217,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311754119,0.02104,93193.0,93192.0,0.2158383]
["bitfinex","BTCUSD",1765311754328,0.004,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311754539,0.11832,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311755087,0.02104,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311755440,0.004,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311756134,0.02104,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311756345,0.02104,93193.0,93192.0,0.12848761]
["bitfinex","BTCUSD",1765311756346,0.004,93193.0,93192.0,0.12848761]
["bitfinex","BTCUSD",1765311756765,0.004,93193.0,93192.0,0.14969159]
["bitfinex","BTCUSD",1765311757366,0.002,93193.0,93192.0,0.14869159]
["bitfinex","BTCUSD",1765311757955,0.01,93200.0,93199.0,0.02120398]
["bitfinex","BTCUSD",1765311758156,0.01,93200.0,93199.0,0.10798398]
["bitfinex","BTCUSD",1765311758353,0.01,93200.0,93199.0,0.18452398]
["bitfinex","BTCUSD",1765311758752,0.01,93200.0,93199.0,0.16332]
["bitfinex","BTCUSD",1765311759432,0.01,93200.0,93199.0,0.18452398]
["bitfinex","BTCUSD",1765311760586,0.012,93200.0,93199.0,0.18552398]
["bitfinex","BTCUSD",1765311760926,0.013,93200.0,93199.0,0.18552398]
["bitfinex","BTCUSD",1765311761429,0.012,93200.0,93199.0,0.18552398]
["bitfinex","BTCUSD",1765311761732,0.013,93200.0,93199.0,0.18552398]
["bitfinex","BTCUSD",1765311762090,0.013,93200.0,93199.0,0.19732668]
["bitfinex","BTCUSD",1765311763437,0.013,93200.0,93199.0,0.19582668]
["bitfinex","BTCUSD",1765311763869,0.013,93200.0,93199.0,0.16282]
["bitfinex","BTCUSD",1765311764051,0.013,93200.0,93199.0,0.17463035]
["bitfinex","BTCUSD",1765311764457,0.013,93200.0,93199.0,0.09809035]
["bitfinex","BTCUSD",1765311764668,0.012,93200.0,93199.0,0.09809035]
["bitfinex","BTCUSD",1765311764872,0.01,93200.0,93199.0,0.17363035]
["bitfinex","BTCUSD",1765311765068,0.011,93200.0,93199.0,0.17363035]
["bitfinex","BTCUSD",1765311765356,0.013,93200.0,93199.0,0.17463035]
["bitfinex","BTCUSD",1765311765552,0.012,93200.0,93199.0,0.17463035]
["bitfinex","BTCUSD",1765311765804,0.013,93200.0,93199.0,0.17463035]
["bitfinex","BTCUSD",1765311766507,0.011,93200.0,93199.0,0.17363035]
["bitfinex","BTCUSD",1765311766656,0.012,93200.0,93199.0,0.19583433]
["bitfinex","BTCUSD",1765311768209,0.01072489,93241.0,93237.0,0.21450592]
["bitfinex","BTCUSD",1765311768448,0.01704,93240.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1765311768587,0.01704,93239.0,93238.0,0.22522907]
["bitfinex","BTCUSD",1765311769708,0.00173225,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1765311769935,0.01877225,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1765311770357,0.02077225,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1765311770828,0.01715938,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1765311771003,0.01815938,93241.0,93240.0,0.26213021]
["bitfinex","BTCUSD",1765311771176,0.01915938,93241.0,93240.0,0.33404021]
["bitfinex","BTCUSD",1765311771384,0.01915938,93241.0,93240.0,0.26313021]
["bitfinex","BTCUSD",1765311772303,0.01915938,93241.0,93240.0,0.21650021]
["bitfinex","BTCUSD",1765311773110,0.13691681,93241.0,93240.0,0.002]
["bitfinex","BTCUSD",1765311773288,0.45442904,93241.0,93240.0,0.002]
["bitfinex","BTCUSD",1765311773495,0.42761681,93241.0,93240.0,0.002]
["bitfinex","BTCUSD",1765311773899,0.42661681,93241.0,93240.0,0.001]
["bitfinex","BTCUSD",1765311774102,0.01072639,93228.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1765311774459,0.01704,93227.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1765311774584,0.01704,93226.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1765311774793,0.02776662,93226.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1765311775030,0.01072742,93219.0,93215.0,0.22528535]
["bitfinex","BTCUSD",1765311775204,0.01072742,93219.0,93215.0,0.21455729]
["bitfinex","BTCUSD",1765311775689,0.01072754,93218.0,93214.0,0.010728]
["bitfinex","BTCUSD",1765311776166,0.21455347,93217.0,93214.0,0.22528739]
["bitfinex","BTCUSD",1765311776378,0.21455826,93215.0,93212.0,0.2252923]
["bitfinex","BTCUSD",1765311776590,0.00161287,93217.0,93215.0,0.21455649]
["bitfinex","BTCUSD",1765311776801,0.22689399,93217.0,93215.0,0.003]
["bitfinex","BTCUSD",1765311777019,0.10998,93216.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1765311777212,0.00161287,93217.0,93215.0,0.21455745]
["bitfinex","BTCUSD",1765311777416,0.00261287,93217.0,93215.0,0.21455743]
["bitfinex","BTCUSD",1765311777638,0.00161287,93217.0,93215.0,0.21455743]
["bitfinex","BTCUSD",1765311777972,0.21454266,93222.0,93218.0,0.22527728]
["bitfinex","BTCUSD",1765311778184,0.21454266,93222.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1765311778185,0.01072708,93222.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1765311778406,0.01072708,93222.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1765311778775,0.01704,93226.0,93225.0,0.21453472]
["bitfinex","BTCUSD",1765311779304,0.01704,93226.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1765311779524,0.01704,93226.0,93224.0,0.21453692]
["bitfinex","BTCUSD",1765311780113,0.01804,93226.0,93225.0,0.04763]
["bitfinex","BTCUSD",1765311780320,0.01704,93226.0,93225.0,0.11754]
["bitfinex","BTCUSD",1765311780515,0.01804,93226.0,93225.0,0.04663]
["bitfinex","BTCUSD",1765311780758,0.27137278,93226.0,93224.0,0.001]
["bitfinex","BTCUSD",1765311781013,0.21453472,93225.0,93224.0,0.001]
["bitfinex","BTCUSD",1765311781743,0.27033759,93225.0,93224.0,0.001]
["bitfinex","BTCUSD",1765311781946,0.21454623,93220.0,93216.0,0.21455511]
["bitfinex","BTCUSD",1765311782308,0.002,93226.0,93224.0,0.26116702]
["bitfinex","BTCUSD",1765311782445,0.01704,93225.0,93224.0,0.26116702]
["bitfinex","BTCUSD",1765311782871,0.01904,93225.0,93224.0,0.26216702]
["bitfinex","BTCUSD",1765311783070,0.01072535,93237.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1765311783251,0.0015,93240.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1765311783439,0.0015,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1765311783635,0.01854,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1765311785100,0.01954,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1765311785303,0.0025,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1765311785462,0.02254,93240.0,93239.0,0.33304251]
["bitfinex","BTCUSD",1765311785811,0.34863308,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1765311786252,0.04616665,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1765311786445,0.02415287,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1765311786651,0.16094539,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1765311786850,0.17093995,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1765311787050,0.01072731,93220.0,93217.0,0.22527987]
["bitfinex","BTCUSD",1765311787231,0.02776742,93219.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1765311787430,0.03431,93216.0,93212.0,0.22529224]
["bitfinex","BTCUSD",1765311787751,0.03431,93216.0,93214.0,0.21455959]
["bitfinex","BTCUSD",1765311788839,0.03631,93216.0,93214.0,0.21456004]
["bitfinex","BTCUSD",1765311789047,0.03631,93216.0,93209.0,0.21457119]
["bitfinex","BTCUSD",1765311789048,0.02201378,93213.0,93186.0,0.22329424]
["bitfinex","BTCUSD",1765311789368,0.02201378,93213.0,93170.0,0.0002]
["bitfinex","BTCUSD",1765311789369,0.07187,93193.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1765311789498,0.09890456,93193.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1765311789700,0.17142456,93193.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1765311790049,0.17142456,93193.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1765311790352,0.17142456,93193.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1765311790670,0.17142456,93193.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1765311790813,0.17142456,93193.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1765311791015,0.17142456,93193.0,93172.0,0.22538748]
["bitfinex","BTCUSD",1765311791218,0.17642456,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311791419,0.16443,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765311791817,0.38503839,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311792028,0.37903839,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765311792238,0.37603839,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765311792435,0.09391,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311792632,0.15578,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765311792829,0.17779378,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765311794061,0.18279378,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311794269,0.17979378,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765311794621,0.18479378,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311794832,0.17779378,93193.0,93192.0,0.00022761]
["bitfinex","BTCUSD",1765311795298,0.18679378,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311800341,0.47749378,93193.0,93192.0,0.00122761]
["bitfinex","BTCUSD",1765311800548,0.21465906,93171.0,93147.0,0.21471351]
["bitfinex","BTCUSD",1765311800749,0.53938362,93171.0,93170.0,0.00059786]
["bitfinex","BTCUSD",1765311800979,0.60992362,93171.0,93170.0,0.00059786]
["bitfinex","BTCUSD",1765311801926,0.61392362,93171.0,93170.0,0.00159786]
["bitfinex","BTCUSD",1765311802174,0.61553649,93171.0,93170.0,0.00159786]
["bitfinex","BTCUSD",1765311802537,0.61753649,93171.0,93170.0,0.00159786]
["bitfinex","BTCUSD",1765311806160,0.61753649,93171.0,93170.0,0.00222396]
["bitfinex","BTCUSD",1765311808670,0.61553649,93171.0,93170.0,0.00222396]
["bitfinex","BTCUSD",1765311809136,0.61753649,93171.0,93170.0,0.00222396]
["bitfinex","BTCUSD",1765311809513,0.61153649,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311809937,0.61653649,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311810138,0.61553649,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311810540,0.61953649,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311810720,0.62602171,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311811351,0.62202171,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311811707,0.61802171,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311811818,0.62202171,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311812020,0.60554193,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311812247,0.62755571,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311812442,0.62355571,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311812645,0.61051571,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311813182,0.63155571,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311813384,0.62755571,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311813855,0.63055571,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311814004,0.62755571,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311814209,0.61051571,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311814381,0.62755571,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311814576,0.62555571,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311814949,0.62455571,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311815448,0.62355571,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311815655,0.62755571,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311816197,0.63055571,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311816393,0.62755571,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311816598,0.64038148,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311817284,1.64038148,93171.0,93170.0,0.00122396]
["bitfinex","BTCUSD",1765311817480,1.64038148,93171.0,93153.0,0.00648522]
["bitfinex","BTCUSD",1765311817481,0.52741202,93154.0,93153.0,0.00648522]
["bitfinex","BTCUSD",1765311817716,0.59821541,93154.0,93153.0,0.00648522]
["bitfinex","BTCUSD",1765311817839,0.66875541,93154.0,93153.0,0.00648522]
["bitfinex","BTCUSD",1765311818485,0.69141948,93154.0,93153.0,0.00648522]
["bitfinex","BTCUSD",1765311818693,0.69341948,93154.0,93153.0,0.00648522]
["bitfinex","BTCUSD",1765311819095,0.69141948,93154.0,93153.0,0.00648522]
["bitfinex","BTCUSD",1765311819475,0.69141948,93154.0,93131.0,0.002]
["bitfinex","BTCUSD",1765311819476,0.52742815,93147.0,93131.0,0.002]
["bitfinex","BTCUSD",1765311819669,0.54549392,93147.0,93131.0,0.002]
["bitfinex","BTCUSD",1765311819932,0.61603392,93147.0,93131.0,0.002]
["bitfinex","BTCUSD",1765311820305,0.67855691,93147.0,93131.0,0.002]
["bitfinex","BTCUSD",1765311820531,0.6892962,93147.0,93131.0,0.002]
["bitfinex","BTCUSD",1765311821067,0.00999456,93104.0,93103.0,0.00020008]
["bitfinex","BTCUSD",1765311821286,0.00999456,93104.0,93100.0,0.00363333]
["bitfinex","BTCUSD",1765311821287,0.30130502,93101.0,93100.0,0.00363333]
["bitfinex","BTCUSD",1765311821496,0.31112677,93101.0,93100.0,0.00363333]
["bitfinex","BTCUSD",1765311821692,0.37167221,93101.0,93100.0,0.00363333]
["bitfinex","BTCUSD",1765311821901,0.38875221,93101.0,93100.0,0.00363333]
["bitfinex","BTCUSD",1765311822172,0.68944677,93101.0,93100.0,0.00363333]
["bitfinex","BTCUSD",1765311822416,0.70219953,93101.0,93100.0,0.00363333]
["bitfinex","BTCUSD",1765311822643,0.70319953,93101.0,93100.0,0.00363333]
["bitfinex","BTCUSD",1765311823500,0.70519953,93101.0,93100.0,0.00363333]
["bitfinex","BTCUSD",1765311823669,0.70319953,93101.0,93100.0,0.00363333]
["bitfinex","BTCUSD",1765311823845,0.70219953,93101.0,93100.0,0.00363333]
["bitfinex","BTCUSD",1765311824047,0.68911953,93101.0,93100.0,0.00363333]
["bitfinex","BTCUSD",1765311824276,0.68911953,93101.0,93066.0,0.0006583]
["bitfinex","BTCUSD",1765311824277,0.44880889,93089.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1765311824436,0.44880889,93089.0,93040.0,0.00015304]
["bitfinex","BTCUSD",1765311824437,0.01074714,93048.0,93040.0,0.21511396]
["bitfinex","BTCUSD",1765311824650,0.01712,93047.0,93046.0,0.22569481]
["bitfinex","BTCUSD",1765311824855,0.01712,93047.0,93041.0,0.03404]
["bitfinex","BTCUSD",1765311824856,0.01074737,93046.0,93041.0,0.03404]
["bitfinex","BTCUSD",1765311825057,0.01074771,93043.0,93040.0,0.00015304]
["bitfinex","BTCUSD",1765311825639,0.00039688,93043.0,93040.0,0.00015304]
["bitfinex","BTCUSD",1765311826232,0.00039688,93043.0,93042.0,0.21495668]
["bitfinex","BTCUSD",1765311826400,0.00239688,93043.0,93042.0,0.25891668]
["bitfinex","BTCUSD",1765311826606,0.00239688,93043.0,93040.0,0.00015304]
["bitfinex","BTCUSD",1765311826607,0.21495899,93041.0,93040.0,0.00015304]
["bitfinex","BTCUSD",1765311826812,0.28008277,93041.0,93040.0,0.00015304]
["bitfinex","BTCUSD",1765311827018,0.22495149,93042.0,93040.0,0.00015304]
["bitfinex","BTCUSD",1765311827219,0.01716,93041.0,93040.0,0.0109011]
["bitfinex","BTCUSD",1765311827429,0.00339688,93043.0,93040.0,0.0109011]
["bitfinex","BTCUSD",1765311827654,0.04354,93041.0,93040.0,0.00015304]
["bitfinex","BTCUSD",1765311827862,0.07624,93041.0,93040.0,0.00015304]
["bitfinex","BTCUSD",1765311828363,0.15677456,93041.0,93040.0,0.00015304]
["bitfinex","BTCUSD",1765311828875,0.15877456,93041.0,93040.0,0.00015304]
["bitfinex","BTCUSD",1765311829086,0.16038743,93041.0,93040.0,0.00015304]
["bitfinex","BTCUSD",1765311829495,0.16138743,93041.0,93040.0,0.00015304]
["bitfinex","BTCUSD",1765311830133,0.15938743,93041.0,93040.0,0.00015304]
["bitfinex","BTCUSD",1765311830344,0.15938743,93041.0,93040.0,1e-08]
["bitfinex","BTCUSD",1765311830345,1.53436699,93041.0,93040.0,1e-08]
["bitfinex","BTCUSD",1765311830557,0.53536699,93041.0,93040.0,1e-08]
["bitfinex","BTCUSD",1765311830766,0.52562964,93041.0,93040.0,1e-08]
["bitfinex","BTCUSD",1765311830975,0.54382964,93041.0,93040.0,1e-08]
["bitfinex","BTCUSD",1765311831421,0.48130665,93041.0,93040.0,1e-08]
["bitfinex","BTCUSD",1765311831634,0.17240665,93041.0,93040.0,1e-08]
["bitfinex","BTCUSD",1765311831873,0.0327,93041.0,93040.0,0.21496131]
["bitfinex","BTCUSD",1765311832094,0.0357,93041.0,93040.0,1e-08]
["bitfinex","BTCUSD",1765311832312,0.003,93041.0,93040.0,0.11067001]
["bitfinex","BTCUSD",1765311832581,0.002,93041.0,93040.0,0.13279017]
["bitfinex","BTCUSD",1765311832777,0.002,93041.0,93040.0,0.13348749]
["bitfinex","BTCUSD",1765311832986,0.00039688,93043.0,93042.0,0.02120398]
["bitfinex","BTCUSD",1765311833193,0.00039688,93043.0,93042.0,0.06747744]
["bitfinex","BTCUSD",1765311833415,0.00039688,93043.0,93042.0,0.13348744]
["bitfinex","BTCUSD",1765311833613,0.01074286,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1765311833869,0.04416252,93088.0,93082.0,0.21498237]
["bitfinex","BTCUSD",1765311833870,0.04405746,93084.0,93082.0,0.21498237]
["bitfinex","BTCUSD",1765311834185,0.0172,93084.0,93082.0,0.21498237]
["bitfinex","BTCUSD",1765311834394,0.65047718,93083.0,93082.0,0.00011829]
["bitfinex","BTCUSD",1765311834624,0.65587563,93083.0,93082.0,0.00011829]
["bitfinex","BTCUSD",1765311836429,0.65887563,93083.0,93082.0,0.00011829]
["bitfinex","BTCUSD",1765311836776,0.67607563,93083.0,93082.0,0.00011829]
["bitfinex","BTCUSD",1765311837114,0.68007563,93083.0,93082.0,0.00011829]
["bitfinex","BTCUSD",1765311837317,0.66287563,93083.0,93082.0,0.00011829]
["bitfinex","BTCUSD",1765311837496,0.65887563,93083.0,93082.0,0.00011829]
["bitfinex","BTCUSD",1765311837698,0.0107446,93070.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1765311837900,0.01074517,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1765311838370,0.01074517,93065.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1765311838541,0.0172,93064.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1765311838877,0.02686179,93069.0,93064.0,0.03313]
["bitfinex","BTCUSD",1765311839069,0.02794483,93068.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1765311839271,0.002,93065.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1765311839418,0.002,93065.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1765311839419,0.01074517,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1765311839621,0.01074506,93066.0,93062.0,0.22565481]
["bitfinex","BTCUSD",1765311839817,0.22565017,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1765311840038,0.01074517,93065.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1765311840240,0.22565116,93064.0,93060.0,0.22566085]
["bitfinex","BTCUSD",1765311840439,0.0107454,93063.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1765311840638,0.07098,93057.0,93055.0,0.21492515]
["bitfinex","BTCUSD",1765311840840,0.01074644,93054.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1765311841039,0.02684731,93053.0,93051.0,0.22568113]
["bitfinex","BTCUSD",1765311841257,0.01074737,93046.0,93039.0,0.22570965]
["bitfinex","BTCUSD",1765311841470,0.01074737,93046.0,93024.0,0.03313]
["bitfinex","BTCUSD",1765311841471,0.07122,93041.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765311841669,0.09323378,93041.0,93014.0,0.03313]
["bitfinex","BTCUSD",1765311841824,0.15883378,93041.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1765311842028,0.15883378,93041.0,93025.0,0.2149949]
["bitfinex","BTCUSD",1765311842230,0.15883378,93041.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765311842231,0.16044665,93041.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765311842495,0.16044665,93041.0,93031.0,0.21498111]
["bitfinex","BTCUSD",1765311842647,0.16056564,93041.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1765311842843,0.16056564,93041.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765311843056,0.17776564,93041.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1765311843265,0.17776564,93041.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1765311843499,0.17776564,93041.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1765311843966,0.22574667,93025.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765311844138,0.0172,93024.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1765311844346,0.0172,93024.0,93022.0,0.01065014]
["bitfinex","BTCUSD",1765311844552,0.0172,93024.0,93022.0,0.01055014]
["bitfinex","BTCUSD",1765311844684,0.04085,93023.0,93021.0,0.22575375]
["bitfinex","BTCUSD",1765311844889,0.04085,93023.0,93022.0,0.00421918]
["bitfinex","BTCUSD",1765311845334,0.01074945,93028.0,93022.0,0.00421918]
["bitfinex","BTCUSD",1765311845335,0.01074922,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765311845531,0.01074875,93034.0,93030.0,0.22573269]
["bitfinex","BTCUSD",1765311845751,0.01074841,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1765311845951,0.22572803,93033.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1765311846292,0.0172,93032.0,93030.0,0.22573216]
["bitfinex","BTCUSD",1765311846946,0.10645,93031.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1765311847109,0.01074933,93029.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1765311847308,0.22573666,93029.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1765311847629,0.0172,93028.0,93027.0,0.22574029]
["bitfinex","BTCUSD",1765311849091,0.0192,93028.0,93026.0,0.21499249]
["bitfinex","BTCUSD",1765311849295,0.002,93028.0,93026.0,0.21499249]
["bitfinex","BTCUSD",1765311849478,0.0172,93027.0,93025.0,0.22574327]
["bitfinex","BTCUSD",1765311849902,0.22574722,93025.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1765311850117,0.26793011,93021.0,93015.0,0.22576836]
["bitfinex","BTCUSD",1765311850353,0.22575836,93020.0,93016.0,0.22576695]
["bitfinex","BTCUSD",1765311850552,0.06367404,93021.0,93018.0,0.21501139]
["bitfinex","BTCUSD",1765311850845,0.004,93027.0,93024.0,0.21499828]
["bitfinex","BTCUSD",1765311850981,0.0172,93026.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765311851395,0.23219368,93026.0,93023.0,0.22575]
["bitfinex","BTCUSD",1765311851612,0.0172,93025.0,93023.0,0.22575]
["bitfinex","BTCUSD",1765311852044,0.23219675,93025.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1765311852260,0.04165991,93024.0,93021.0,0.22575464]
["bitfinex","BTCUSD",1765311852457,0.04165991,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765311852672,0.03091,93024.0,93023.0,0.00419062]
["bitfinex","BTCUSD",1765311852913,0.04811,93024.0,93023.0,0.00419062]
["bitfinex","BTCUSD",1765311853118,0.002,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765311853336,0.0172,93026.0,93024.0,0.22574819]
["bitfinex","BTCUSD",1765311853576,0.003,93025.0,93024.0,0.22574819]
["bitfinex","BTCUSD",1765311853793,0.001,93025.0,93024.0,0.22574819]
["bitfinex","BTCUSD",1765311854445,0.0182,93025.0,93024.0,0.26449819]
["bitfinex","BTCUSD",1765311854846,0.0202,93025.0,93024.0,0.26449819]
["bitfinex","BTCUSD",1765311855046,0.0202,93025.0,93024.0,0.25374828]
["bitfinex","BTCUSD",1765311855285,0.0202,93025.0,93024.0,0.21499828]
["bitfinex","BTCUSD",1765311855568,0.0202,93025.0,93024.0,0.31620828]
["bitfinex","BTCUSD",1765311855569,0.0192,93025.0,93024.0,0.31620828]
["bitfinex","BTCUSD",1765311856474,0.0172,93025.0,93024.0,0.21499828]
["bitfinex","BTCUSD",1765311856710,0.0202,93025.0,93024.0,0.21499828]
["bitfinex","BTCUSD",1765311857602,0.0202,93025.0,93024.0,0.31620828]
["bitfinex","BTCUSD",1765311857824,0.0202,93025.0,93024.0,0.25374828]
["bitfinex","BTCUSD",1765311858032,0.0202,93025.0,93024.0,0.21499828]
["bitfinex","BTCUSD",1765311858197,0.003,93025.0,93024.0,0.21499828]
["bitfinex","BTCUSD",1765311858806,0.003,93025.0,93024.0,0.25606828]
["bitfinex","BTCUSD",1765311859021,0.003,93025.0,93024.0,0.31789828]
["bitfinex","BTCUSD",1765311859559,0.003,93025.0,93024.0,0.32206035]
["bitfinex","BTCUSD",1765311859954,0.003,93025.0,93024.0,0.34326433]
["bitfinex","BTCUSD",1765311860164,0.00011899,93041.0,93040.0,0.2149613]
["bitfinex","BTCUSD",1765311860386,0.00011899,93041.0,93040.0,0.2560313]
["bitfinex","BTCUSD",1765311860609,0.00011899,93041.0,93040.0,0.3178613]
["bitfinex","BTCUSD",1765311861403,0.00211899,93041.0,93040.0,0.3178613]
["bitfinex","BTCUSD",1765311861832,0.00211899,93041.0,93040.0,0.33906528]
["bitfinex","BTCUSD",1765311862048,0.00211899,93041.0,93040.0,0.3178613]
["bitfinex","BTCUSD",1765311862459,0.00011899,93041.0,93040.0,0.3178613]
["bitfinex","BTCUSD",1765311862663,0.00111899,93041.0,93040.0,0.3184613]
["bitfinex","BTCUSD",1765311863205,0.00211899,93041.0,93040.0,0.3174613]
["bitfinex","BTCUSD",1765311863338,0.00011899,93041.0,93040.0,0.3174613]
["bitfinex","BTCUSD",1765311863749,0.00211899,93041.0,93040.0,0.3174613]
["bitfinex","BTCUSD",1765311864378,0.00311899,93041.0,93040.0,0.3194613]
["bitfinex","BTCUSD",1765311864634,0.00311899,93041.0,93040.0,0.2165613]
["bitfinex","BTCUSD",1765311864946,0.00311899,93041.0,93040.0,0.002]
["bitfinex","BTCUSD",1765311865326,0.00311899,93041.0,93040.0,0.2169613]
["bitfinex","BTCUSD",1765311865534,0.21507798,93041.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1765311865735,0.00011899,93041.0,93040.0,0.00370532]
["bitfinex","BTCUSD",1765311865888,0.00211899,93041.0,93040.0,0.00570532]
["bitfinex","BTCUSD",1765311866291,0.03927899,93041.0,93040.0,0.00370532]
["bitfinex","BTCUSD",1765311866491,0.14715551,93041.0,93040.0,0.00370532]
["bitfinex","BTCUSD",1765311866719,0.15698825,93041.0,93040.0,0.00370532]
["bitfinex","BTCUSD",1765311867717,0.15798825,93041.0,93040.0,0.00370532]
["bitfinex","BTCUSD",1765311868063,0.37294724,93041.0,93040.0,0.00370532]
["bitfinex","BTCUSD",1765311868231,0.34507737,93041.0,93040.0,0.00370532]
["bitfinex","BTCUSD",1765311868429,0.34607737,93041.0,93040.0,0.00370532]
["bitfinex","BTCUSD",1765311868838,0.34807737,93041.0,93040.0,0.00370532]
["bitfinex","BTCUSD",1765311869815,0.45409324,93041.0,93040.0,0.00370532]
["bitfinex","BTCUSD",1765311870023,0.63877737,93041.0,93040.0,0.00370532]
["bitfinex","BTCUSD",1765311870169,0.66144354,93041.0,93040.0,0.00370532]
["bitfinex","BTCUSD",1765311870755,0.72396653,93041.0,93040.0,0.00370532]
["bitfinex","BTCUSD",1765311870954,0.72196653,93041.0,93040.0,0.00370532]
["bitfinex","BTCUSD",1765311871193,0.72596653,93041.0,93040.0,0.00370532]
["bitfinex","BTCUSD",1765311872084,0.72396653,93041.0,93040.0,0.00370532]
["bitfinex","BTCUSD",1765311872265,0.72796653,93041.0,93040.0,0.00370532]
["bitfinex","BTCUSD",1765311873359,1.9196239,93041.0,93040.0,0.00370532]
["bitfinex","BTCUSD",1765311873553,0.02201378,93001.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1765311873827,0.15429378,93001.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1765311873985,0.15429378,93001.0,92990.0,0.01079384]
["bitfinex","BTCUSD",1765311874186,0.15429378,93001.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1765311874390,0.15429378,93001.0,93000.0,30.00367333]
["bitfinex","BTCUSD",1765311874794,0.15441268,93001.0,93000.0,30.00367333]
["bitfinex","BTCUSD",1765311875178,0.21693567,93001.0,93000.0,30.00367333]
["bitfinex","BTCUSD",1765311875422,0.13925268,93001.0,93000.0,30.00367333]
["bitfinex","BTCUSD",1765311875626,0.15641268,93001.0,93000.0,30.00367333]
["bitfinex","BTCUSD",1765311875831,0.44711268,93001.0,93000.0,30.00367333]
["bitfinex","BTCUSD",1765311876005,0.45693602,93001.0,93000.0,30.00367333]
["bitfinex","BTCUSD",1765311876207,0.50963567,93001.0,93000.0,30.00367333]
["bitfinex","BTCUSD",1765311876430,0.51945228,93001.0,93000.0,30.00367333]
["bitfinex","BTCUSD",1765311876627,0.50963567,93001.0,93000.0,30.00367333]
["bitfinex","BTCUSD",1765311876809,0.50763567,93001.0,93000.0,30.00367333]
["bitfinex","BTCUSD",1765311877008,0.50963567,93001.0,93000.0,30.00367333]
["bitfinex","BTCUSD",1765311877214,1.62175616,93001.0,93000.0,30.00067333]
["bitfinex","BTCUSD",1765311877452,1.52105821,93001.0,93000.0,30.00067333]
["bitfinex","BTCUSD",1765311877607,1.54969213,93001.0,93000.0,29.47869099]
["bitfinex","BTCUSD",1765311877808,1.71976578,93001.0,93000.0,29.12558533]
["bitfinex","BTCUSD",1765311878013,1.71776578,93001.0,93000.0,28.78176676]
["bitfinex","BTCUSD",1765311878210,0.60440471,93001.0,93000.0,28.74950384]
["bitfinex","BTCUSD",1765311878420,1.57690392,93001.0,93000.0,28.71724092]
["bitfinex","BTCUSD",1765311878624,1.57690392,93001.0,93000.0,28.26396326]
["bitfinex","BTCUSD",1765311878806,1.57690392,93001.0,93000.0,28.23170034]
["bitfinex","BTCUSD",1765311879006,1.57690392,93001.0,93000.0,27.71889829]
["bitfinex","BTCUSD",1765311879209,1.57990392,93001.0,93000.0,27.68777675]
["bitfinex","BTCUSD",1765311879408,1.63556332,93001.0,93000.0,27.65551383]
["bitfinex","BTCUSD",1765311879795,1.6011352,93001.0,93000.0,27.06691036]
["bitfinex","BTCUSD",1765311879932,1.55266363,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311880127,1.5286728,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311880353,1.5568303,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311883170,1.5286728,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311883416,1.5115128,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311883615,1.5286728,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311884160,0.5115128,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311884369,0.5286728,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311885551,0.50170313,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311885689,0.45634014,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311885888,0.14686727,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311886210,0.15841268,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311886413,0.44711268,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311886608,0.13725268,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311886820,0.44611268,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311887133,0.002,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311887429,0.13471378,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311887631,0.13771378,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311887833,0.13571378,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311888009,0.12369456,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311889217,0.12469456,93001.0,93000.0,27.03564744]
["bitfinex","BTCUSD",1765311889456,0.12269456,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311889672,0.12369456,93001.0,93000.0,27.03564744]
["bitfinex","BTCUSD",1765311889968,0.12769456,93001.0,93000.0,27.03564744]
["bitfinex","BTCUSD",1765311890117,0.12269456,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311890499,0.12769456,93001.0,93000.0,27.03564744]
["bitfinex","BTCUSD",1765311890696,0.12469456,93001.0,93000.0,27.03564744]
["bitfinex","BTCUSD",1765311890936,0.12269456,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311891138,0.12569456,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311891318,0.12869456,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311892150,0.55015093,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311892463,0.48353042,93001.0,93000.0,27.03464744]
["bitfinex","BTCUSD",1765311892833,2.10058941,93001.0,93000.0,26.47860582]
["bitfinex","BTCUSD",1765311893037,2.10058941,93001.0,93000.0,26.44634835]
["bitfinex","BTCUSD",1765311893038,2.13849872,93001.0,93000.0,26.44634835]
["bitfinex","BTCUSD",1765311893251,2.13549872,93001.0,93000.0,26.41409088]
["bitfinex","BTCUSD",1765311893445,2.24600634,93001.0,93000.0,26.38183341]
["bitfinex","BTCUSD",1765311893650,2.24700634,93001.0,93000.0,26.35057594]
["bitfinex","BTCUSD",1765311893853,2.24600634,93001.0,93000.0,26.31731847]
["bitfinex","BTCUSD",1765311894103,2.24600634,93001.0,93000.0,26.28505091]
["bitfinex","BTCUSD",1765311894313,2.13749872,93001.0,93000.0,26.25278335]
["bitfinex","BTCUSD",1765311894511,2.13749872,93001.0,93000.0,26.22051579]
["bitfinex","BTCUSD",1765311894714,2.15702118,93001.0,93000.0,26.18824823]
["bitfinex","BTCUSD",1765311894891,2.15702118,93001.0,93000.0,26.15598067]
["bitfinex","BTCUSD",1765311895093,2.15702118,93001.0,93000.0,26.12371311]
["bitfinex","BTCUSD",1765311895287,2.15702118,93001.0,93000.0,26.09144555]
["bitfinex","BTCUSD",1765311895496,2.15702118,93001.0,93000.0,26.05917799]
["bitfinex","BTCUSD",1765311895702,2.24016564,93001.0,93000.0,25.40062151]
["bitfinex","BTCUSD",1765311895903,2.24873949,93001.0,93000.0,25.36835395]
["bitfinex","BTCUSD",1765311896134,2.26589949,93001.0,93000.0,24.93669878]
["bitfinex","BTCUSD",1765311896467,2.26529949,93001.0,93000.0,24.57548845]
["bitfinex","BTCUSD",1765311896761,2.26529949,93001.0,93000.0,24.30927107]
["bitfinex","BTCUSD",1765311896960,2.26629949,93001.0,93000.0,24.04721846]
["bitfinex","BTCUSD",1765311899491,3.26629949,93001.0,93000.0,24.04721846]
["bitfinex","BTCUSD",1765311899677,3.26629949,93001.0,93000.0,23.54659603]
["bitfinex","BTCUSD",1765311899872,3.26629949,93001.0,93000.0,23.19105436]
["bitfinex","BTCUSD",1765311900055,3.26629949,93001.0,93000.0,23.15878381]
["bitfinex","BTCUSD",1765311900264,1.65900549,93001.0,93000.0,23.12651326]
["bitfinex","BTCUSD",1765311900657,1.65900549,93001.0,93000.0,22.53310686]
["bitfinex","BTCUSD",1765311900658,1.70383917,93001.0,93000.0,22.53310686]
["bitfinex","BTCUSD",1765311900859,1.70383917,93001.0,93000.0,22.27328797]
["bitfinex","BTCUSD",1765311901060,1.72723705,93001.0,93000.0,21.91042544]
["bitfinex","BTCUSD",1765311901270,1.79530337,93001.0,93000.0,20.01997111]
["bitfinex","BTCUSD",1765311901480,1.79530337,93001.0,93000.0,19.76148937]
["bitfinex","BTCUSD",1765311901658,1.79530337,93001.0,93000.0,19.52112046]
["bitfinex","BTCUSD",1765311901932,0.81562203,93001.0,93000.0,18.29537271]
["bitfinex","BTCUSD",1765311902083,0.81362203,93001.0,93000.0,16.09268965]
["bitfinex","BTCUSD",1765311902287,0.82662203,93001.0,93000.0,14.86493092]
["bitfinex","BTCUSD",1765311902514,1.80530337,93001.0,93000.0,14.83265853]
["bitfinex","BTCUSD",1765311902707,1.80530337,93001.0,93000.0,14.64621875]
["bitfinex","BTCUSD",1765311902708,1.83892482,93001.0,93000.0,14.64621875]
["bitfinex","BTCUSD",1765311902988,1.79014337,93001.0,93000.0,14.27831904]
["bitfinex","BTCUSD",1765311903190,1.73012038,93001.0,93000.0,14.24604665]
["bitfinex","BTCUSD",1765311903391,1.7213825,93001.0,93000.0,14.21377426]
["bitfinex","BTCUSD",1765311903745,1.4306825,93001.0,93000.0,14.18150187]
["bitfinex","BTCUSD",1765311903945,1.49320549,93001.0,93000.0,14.1492246]
["bitfinex","BTCUSD",1765311904111,1.47604549,93001.0,93000.0,14.11694733]
["bitfinex","BTCUSD",1765311904275,1.78390549,93001.0,93000.0,14.05239279]
["bitfinex","BTCUSD",1765311904476,0.78390549,93001.0,93000.0,14.02011552]
["bitfinex","BTCUSD",1765311904684,1.32885308,93001.0,93000.0,14.02011552]
["bitfinex","BTCUSD",1765311904891,1.3177825,93001.0,93000.0,14.02011552]
["bitfinex","BTCUSD",1765311905286,1.6024825,93001.0,93000.0,14.02011552]
["bitfinex","BTCUSD",1765311905512,0.6024825,93001.0,93000.0,14.02011552]
["bitfinex","BTCUSD",1765311905738,1.5984825,93001.0,93000.0,14.02011552]
["bitfinex","BTCUSD",1765311905951,1.66100549,93001.0,93000.0,14.02011552]
["bitfinex","BTCUSD",1765311906127,1.65900549,93001.0,93000.0,14.02011552]
["bitfinex","BTCUSD",1765311906322,1.8456825,93001.0,93000.0,14.02011552]
["bitfinex","BTCUSD",1765311906524,1.8456825,93001.0,93000.0,13.50699745]
["bitfinex","BTCUSD",1765311906783,2.05100337,93001.0,93000.0,13.00739282]
["bitfinex","BTCUSD",1765311906941,2.10760936,93001.0,93000.0,12.76175001]
["bitfinex","BTCUSD",1765311907259,2.10345394,93001.0,93000.0,12.31156188]
["bitfinex","BTCUSD",1765311907461,2.04700337,93001.0,93000.0,12.09500941]
["bitfinex","BTCUSD",1765311907783,2.04700337,93001.0,93000.0,11.93088647]
["bitfinex","BTCUSD",1765311907968,1.79540337,93001.0,93000.0,11.29094507]
["bitfinex","BTCUSD",1765311908111,1.76110337,93001.0,93000.0,11.05908604]
["bitfinex","BTCUSD",1765311908313,1.76810337,93001.0,93000.0,10.87630344]
["bitfinex","BTCUSD",1765311908525,1.05100337,93001.0,93000.0,10.54934657]
["bitfinex","BTCUSD",1765311908726,1.64510337,93001.0,93000.0,10.31670558]
["bitfinex","BTCUSD",1765311908927,1.57040337,93001.0,93000.0,10.03911418]
["bitfinex","BTCUSD",1765311909162,1.58640337,93001.0,93000.0,9.61553247]
["bitfinex","BTCUSD",1765311909386,1.58640337,93001.0,93000.0,9.378483]
["bitfinex","BTCUSD",1765311909583,1.06000337,93001.0,93000.0,9.34620095]
["bitfinex","BTCUSD",1765311909761,1.38622038,93001.0,93000.0,9.3139189]
["bitfinex","BTCUSD",1765311909962,1.40338038,93001.0,93000.0,9.3139189]
["bitfinex","BTCUSD",1765311910281,1.3774825,93001.0,93000.0,9.3139189]
["bitfinex","BTCUSD",1765311911079,1.0867825,93001.0,93000.0,9.3139189]
["bitfinex","BTCUSD",1765311911277,1.0767825,93001.0,93000.0,9.3139189]
["bitfinex","BTCUSD",1765311911449,1.42400549,93001.0,93000.0,9.3139189]
["bitfinex","BTCUSD",1765311911652,1.8556825,93001.0,93000.0,9.3149189]
["bitfinex","BTCUSD",1765311911864,2.03110549,93001.0,93000.0,8.82535383]
["bitfinex","BTCUSD",1765311912050,2.04900337,93001.0,93000.0,8.22623346]
["bitfinex","BTCUSD",1765311912305,2.10542538,93001.0,93000.0,6.9498664]
["bitfinex","BTCUSD",1765311912508,2.11140003,93001.0,93000.0,6.83296287]
["bitfinex","BTCUSD",1765311912721,2.10640003,93001.0,93000.0,6.4761911]
["bitfinex","BTCUSD",1765311912892,2.05700337,93001.0,93000.0,6.36071529]
["bitfinex","BTCUSD",1765311913053,2.05100337,93001.0,93000.0,6.07855313]
["bitfinex","BTCUSD",1765311913253,2.04400337,93001.0,93000.0,5.07867994]
["bitfinex","BTCUSD",1765311913512,2.04400337,93001.0,93000.0,4.87110497]
["bitfinex","BTCUSD",1765311913815,2.04400337,93001.0,93000.0,3.74520589]
["bitfinex","BTCUSD",1765311913972,2.04400337,93001.0,93000.0,3.70733397]
["bitfinex","BTCUSD",1765311914169,1.87585346,93001.0,93000.0,3.36833086]
["bitfinex","BTCUSD",1765311914410,1.91847857,93001.0,93000.0,3.33604885]
["bitfinex","BTCUSD",1765311914608,1.92847857,93001.0,93000.0,3.30376684]
["bitfinex","BTCUSD",1765311914810,2.03414549,93001.0,93000.0,3.27148483]
["bitfinex","BTCUSD",1765311915017,2.0904917,93001.0,93000.0,3.23920282]
["bitfinex","BTCUSD",1765311915217,1.5680225,93001.0,93000.0,3.23920282]
["bitfinex","BTCUSD",1765311915507,1.5508225,93001.0,93000.0,3.23920282]
["bitfinex","BTCUSD",1765311915709,1.5680225,93001.0,93000.0,3.23920282]
["bitfinex","BTCUSD",1765311915926,1.68280204,93001.0,93000.0,3.23920282]
["bitfinex","BTCUSD",1765311916611,1.96350204,93001.0,93000.0,3.23920282]
["bitfinex","BTCUSD",1765311917447,1.95750204,93001.0,93000.0,3.23920282]
["bitfinex","BTCUSD",1765311917684,1.96150204,93001.0,93000.0,3.23920282]
["bitfinex","BTCUSD",1765311917931,1.96750204,93001.0,93000.0,3.24020282]
["bitfinex","BTCUSD",1765311918150,1.95750204,93001.0,93000.0,3.23220841]
["bitfinex","BTCUSD",1765311918415,1.96250204,93001.0,93000.0,3.23320841]
["bitfinex","BTCUSD",1765311918616,2.08340204,93001.0,93000.0,3.23320841]
["bitfinex","BTCUSD",1765311918823,2.09629992,93001.0,93000.0,2.46445202]
["bitfinex","BTCUSD",1765311919040,2.07840204,93001.0,93000.0,2.22423934]
["bitfinex","BTCUSD",1765311919287,2.10929992,93001.0,93000.0,1.77843986]
["bitfinex","BTCUSD",1765311919479,2.07540204,93001.0,93000.0,1.72867663]
["bitfinex","BTCUSD",1765311919686,2.1578767,93001.0,93000.0,1.69740238]
["bitfinex","BTCUSD",1765311919929,2.08240204,93001.0,93000.0,1.57292813]
["bitfinex","BTCUSD",1765311920123,2.08240204,93001.0,93000.0,1.54064697]
["bitfinex","BTCUSD",1765311920295,2.07740204,93001.0,93000.0,1.50836581]
["bitfinex","BTCUSD",1765311920505,2.07740204,93001.0,93000.0,1.47608465]
["bitfinex","BTCUSD",1765311920834,2.07640204,93001.0,93000.0,0.92365867]
["bitfinex","BTCUSD",1765311921041,2.07640204,93001.0,93000.0,0.79102845]
["bitfinex","BTCUSD",1765311921244,2.08640204,93001.0,93000.0,0.75874729]
["bitfinex","BTCUSD",1765311921420,2.09199195,93001.0,93000.0,0.71153671]
["bitfinex","BTCUSD",1765311921621,2.09199195,93001.0,93000.0,0.67925555]
["bitfinex","BTCUSD",1765311921827,2.09199195,93001.0,93000.0,0.64697439]
["bitfinex","BTCUSD",1765311922092,2.09199195,93001.0,93000.0,0.61469323]
["bitfinex","BTCUSD",1765311922295,1.62582896,93001.0,93000.0,0.58719323]
["bitfinex","BTCUSD",1765311922442,1.68835195,93001.0,93000.0,0.58719323]
["bitfinex","BTCUSD",1765311922768,1.97905195,93001.0,93000.0,0.58719323]
["bitfinex","BTCUSD",1765311922932,1.68835195,93001.0,93000.0,0.58719323]
["bitfinex","BTCUSD",1765311923135,1.43915195,93001.0,93000.0,0.58719323]
["bitfinex","BTCUSD",1765311923340,1.84275195,93001.0,93000.0,0.58719323]
["bitfinex","BTCUSD",1765311924390,1.65470903,92992.0,92991.0,1e-08]
["bitfinex","BTCUSD",1765311924627,1.65470903,92992.0,92940.0,0.0002]
["bitfinex","BTCUSD",1765311924628,1.51588484,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1765311924849,1.39685336,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1765311925066,0.10218955,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1765311925268,0.40490877,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1765311925686,1.40690877,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1765311925890,1.42954497,92941.0,92940.0,0.00059688]
["bitfinex","BTCUSD",1765311926592,1.60496796,92941.0,92940.0,0.00059688]
["bitfinex","BTCUSD",1765311926761,1.58776796,92941.0,92940.0,0.00059688]
["bitfinex","BTCUSD",1765311926919,1.42754497,92941.0,92940.0,0.00059688]
["bitfinex","BTCUSD",1765311927152,1.42954497,92941.0,92940.0,0.00059688]
["bitfinex","BTCUSD",1765311927529,1.60496796,92941.0,92940.0,0.00059688]
["bitfinex","BTCUSD",1765311927859,1.60796796,92941.0,92940.0,0.00059688]
["bitfinex","BTCUSD",1765311928056,1.60796796,92941.0,92917.0,0.00659341]
["bitfinex","BTCUSD",1765311928057,0.30069456,92918.0,92917.0,0.00659341]
["bitfinex","BTCUSD",1765311928259,1.39406979,92918.0,92917.0,0.00659341]
["bitfinex","BTCUSD",1765311928485,1.45405599,92918.0,92917.0,0.00659341]
["bitfinex","BTCUSD",1765311928850,1.46424932,92918.0,92917.0,0.00659341]
["bitfinex","BTCUSD",1765311930169,1.46724932,92918.0,92917.0,0.00659341]
["bitfinex","BTCUSD",1765311930507,1.46724932,92918.0,92917.0,0.00896441]
["bitfinex","BTCUSD",1765311930711,1.45004932,92918.0,92917.0,0.00896441]
["bitfinex","BTCUSD",1765311930916,0.42741312,92918.0,92917.0,0.00896441]
["bitfinex","BTCUSD",1765311931136,0.08755692,92918.0,92917.0,0.00896441]
["bitfinex","BTCUSD",1765311931329,0.01339193,92918.0,92917.0,0.00896441]
["bitfinex","BTCUSD",1765311931544,0.00339737,92918.0,92917.0,0.03461438]
["bitfinex","BTCUSD",1765311931746,0.02059737,92918.0,92917.0,0.18981438]
["bitfinex","BTCUSD",1765311932145,0.02059737,92918.0,92917.0,0.23502438]
["bitfinex","BTCUSD",1765311932386,0.00999456,92936.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1765311932524,0.00999456,92936.0,92935.0,0.06995884]
["bitfinex","BTCUSD",1765311932727,0.00999456,92943.0,92935.0,0.02660529]
["bitfinex","BTCUSD",1765311932927,0.02201378,92935.0,92934.0,0.0001189]
["bitfinex","BTCUSD",1765311933552,0.02689762,92945.0,92934.0,0.0001189]
["bitfinex","BTCUSD",1765311933746,0.04203,92935.0,92934.0,0.0001189]
["bitfinex","BTCUSD",1765311933952,0.06404378,92935.0,92934.0,0.0001189]
["bitfinex","BTCUSD",1765311934130,0.06604378,92935.0,92934.0,0.0001189]
["bitfinex","BTCUSD",1765311934471,0.06404378,92935.0,92934.0,0.0001189]
["bitfinex","BTCUSD",1765311934676,0.06404378,92935.0,92934.0,0.0011189]
["bitfinex","BTCUSD",1765311934677,0.003,92935.0,92934.0,0.0011189]
["bitfinex","BTCUSD",1765311934882,0.02719456,92935.0,92934.0,0.0011189]
["bitfinex","BTCUSD",1765311935082,0.00999456,92935.0,92934.0,0.02705661]
["bitfinex","BTCUSD",1765311935577,0.06922456,92935.0,92934.0,0.0011189]
["bitfinex","BTCUSD",1765311936034,0.06922456,92935.0,92934.0,0.0001189]
["bitfinex","BTCUSD",1765311936364,0.07622456,92935.0,92934.0,0.0011189]
["bitfinex","BTCUSD",1765311936571,0.07383743,92935.0,92934.0,0.0001189]
["bitfinex","BTCUSD",1765311936778,0.07083743,92935.0,92934.0,0.0001189]
["bitfinex","BTCUSD",1765311936973,0.04382665,92935.0,92934.0,0.0011189]
["bitfinex","BTCUSD",1765311937131,0.04121378,92935.0,92934.0,0.0001189]
["bitfinex","BTCUSD",1765311937374,0.02401378,92935.0,92934.0,0.0001189]
["bitfinex","BTCUSD",1765311937764,0.0212,92935.0,92934.0,0.04525078]
["bitfinex","BTCUSD",1765311938170,0.0212,92935.0,92934.0,0.01125078]
["bitfinex","BTCUSD",1765311938585,0.04621378,92935.0,92934.0,0.00288503]
["bitfinex","BTCUSD",1765311938999,0.0242,92935.0,92934.0,0.00288503]
["bitfinex","BTCUSD",1765311939201,0.10114795,92935.0,92934.0,0.00288503]
["bitfinex","BTCUSD",1765311939612,0.10214795,92935.0,92934.0,0.00288503]
["bitfinex","BTCUSD",1765311939834,0.02201378,92924.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1765311940040,0.0172,92923.0,92922.0,0.12126933]
["bitfinex","BTCUSD",1765311940280,0.0172,92923.0,92912.0,0.21525589]
["bitfinex","BTCUSD",1765311940281,0.02201378,92918.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765311940491,0.02201378,92918.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765311940699,0.02201378,92918.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765311940901,0.02201378,92918.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765311941107,0.02201378,92918.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765311941318,0.02201378,92918.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765311941536,0.02301378,92918.0,92917.0,0.00759341]
["bitfinex","BTCUSD",1765311943198,0.001,92918.0,92917.0,0.20800341]
["bitfinex","BTCUSD",1765311943373,0.0192,92918.0,92917.0,0.27608285]
["bitfinex","BTCUSD",1765311944824,0.001,92918.0,92917.0,0.27508285]
["bitfinex","BTCUSD",1765311945233,0.00011916,92924.0,92923.0,0.21523196]
["bitfinex","BTCUSD",1765311945441,0.0172,92965.0,92933.0,0.2152088]
["bitfinex","BTCUSD",1765311945636,0.0172,92941.0,92933.0,0.3704088]
["bitfinex","BTCUSD",1765311945816,0.02689213,92964.0,92933.0,0.47628677]
["bitfinex","BTCUSD",1765311946041,0.0172,92950.0,92933.0,0.47628677]
["bitfinex","BTCUSD",1765311946277,0.0172,92952.0,92933.0,0.47628677]
["bitfinex","BTCUSD",1765311946902,0.01061497,92934.0,92933.0,0.48528677]
["bitfinex","BTCUSD",1765311947102,0.00961497,92934.0,92933.0,0.47928677]
["bitfinex","BTCUSD",1765311947334,0.00861497,92934.0,92933.0,0.47628677]
["bitfinex","BTCUSD",1765311947544,0.00961497,92934.0,92933.0,0.50249075]
["bitfinex","BTCUSD",1765311947748,0.00961497,92934.0,92933.0,0.50549075]
["bitfinex","BTCUSD",1765311947749,0.01061497,92934.0,92933.0,0.50549075]
["bitfinex","BTCUSD",1765311947957,0.01061497,92934.0,92933.0,0.48428677]
["bitfinex","BTCUSD",1765311948162,0.02619194,92969.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1765311948380,0.07638547,92987.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765311948600,0.07638547,92987.0,92970.0,0.22587838]
["bitfinex","BTCUSD",1765311948601,0.02201378,92971.0,92970.0,0.22587838]
["bitfinex","BTCUSD",1765311949029,0.01011399,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765311949251,0.01011399,92987.0,92986.0,0.04521]
["bitfinex","BTCUSD",1765311949484,0.01011399,92987.0,92986.0,0.18658616]
["bitfinex","BTCUSD",1765311949712,0.06359943,92987.0,92986.0,0.07855616]
["bitfinex","BTCUSD",1765311949844,0.02201378,92985.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1765311950029,0.06016943,92987.0,92981.0,0.21509698]
["bitfinex","BTCUSD",1765311950232,0.02201378,92978.0,92977.0,0.47305303]
["bitfinex","BTCUSD",1765311950434,0.02201378,92978.0,92977.0,0.23661764]
["bitfinex","BTCUSD",1765311950636,0.02201378,92978.0,92977.0,0.29943764]
["bitfinex","BTCUSD",1765311951059,0.02201378,92978.0,92977.0,0.38712651]
["bitfinex","BTCUSD",1765311951259,0.00999456,92986.0,92985.0,0.21508692]
["bitfinex","BTCUSD",1765311951863,0.00999456,92986.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1765311951864,0.00999456,92977.0,92966.0,0.06013662]
["bitfinex","BTCUSD",1765311952073,0.02201378,92967.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1765311952424,0.0172,92966.0,92963.0,0.22589505]
["bitfinex","BTCUSD",1765311952625,0.0172,92966.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1765311953419,0.0172,92966.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1765311953622,0.0192,92966.0,92964.0,0.21513578]
["bitfinex","BTCUSD",1765311953792,0.02201378,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1765311953993,0.02688605,92985.0,92966.0,0.27795241]
["bitfinex","BTCUSD",1765311954198,0.02201378,92981.0,92980.0,0.010755]
["bitfinex","BTCUSD",1765311954442,0.02201378,92981.0,92980.0,0.22585457]
["bitfinex","BTCUSD",1765311955003,0.02201378,92981.0,92978.0,0.22585973]
["bitfinex","BTCUSD",1765311955200,0.02201378,92971.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765311955402,0.0172,92970.0,92968.0,0.22588357]
["bitfinex","BTCUSD",1765311955665,0.02201378,92969.0,92968.0,0.22588357]
["bitfinex","BTCUSD",1765311956071,0.0172,92970.0,92968.0,0.38654357]
["bitfinex","BTCUSD",1765311956289,0.0172,92970.0,92968.0,0.22588357]
["bitfinex","BTCUSD",1765311956416,0.02201378,92969.0,92968.0,0.22588357]
["bitfinex","BTCUSD",1765311956836,0.02501378,92969.0,92968.0,0.22688357]
["bitfinex","BTCUSD",1765311957042,0.02201378,92969.0,92968.0,0.3163372]
["bitfinex","BTCUSD",1765311957261,0.02201378,92969.0,92968.0,0.10221001]
["bitfinex","BTCUSD",1765311957481,0.02301378,92969.0,92968.0,0.10221001]
["bitfinex","BTCUSD",1765311957734,0.02301378,92969.0,92968.0,0.001]
["bitfinex","BTCUSD",1765311958608,0.02301378,92969.0,92968.0,0.002]
["bitfinex","BTCUSD",1765311958609,0.11850446,92969.0,92968.0,0.002]
["bitfinex","BTCUSD",1765311958850,0.11850446,92969.0,92968.0,0.001]
["bitfinex","BTCUSD",1765311959056,0.09849068,92969.0,92968.0,0.001]
["bitfinex","BTCUSD",1765311959271,0.12050446,92969.0,92968.0,0.001]
["bitfinex","BTCUSD",1765311959478,0.40820446,92969.0,92968.0,0.001]
["bitfinex","BTCUSD",1765311959678,0.38131378,92969.0,92968.0,0.002]
["bitfinex","BTCUSD",1765311959886,0.38731378,92969.0,92968.0,0.001]
["bitfinex","BTCUSD",1765311960101,0.02201378,92929.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1765311960305,0.02201378,92930.0,92929.0,0.22597665]
["bitfinex","BTCUSD",1765311960513,0.03921378,92930.0,92929.0,0.28879665]
["bitfinex","BTCUSD",1765311960720,0.03921378,92930.0,92929.0,0.48719704]
["bitfinex","BTCUSD",1765311961137,0.0172,92930.0,92929.0,0.48719704]
["bitfinex","BTCUSD",1765311961343,0.01998912,92953.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1765311961556,0.01731938,92953.0,92952.0,0.10859824]
["bitfinex","BTCUSD",1765311961811,0.01731938,92953.0,92952.0,0.25209804]
["bitfinex","BTCUSD",1765311962038,0.00011938,92953.0,92952.0,0.25209804]
["bitfinex","BTCUSD",1765311962240,0.01731938,92953.0,92952.0,0.25209804]
["bitfinex","BTCUSD",1765311962895,0.00409777,92963.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1765311963097,0.02129777,92963.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1765311963311,0.02129777,92963.0,92962.0,0.05701396]
["bitfinex","BTCUSD",1765311963512,0.02129777,92963.0,92962.0,0.04625688]
["bitfinex","BTCUSD",1765311965080,0.02129777,92963.0,92962.0,0.20791688]
["bitfinex","BTCUSD",1765311965081,0.0222,92963.0,92962.0,0.20791688]
["bitfinex","BTCUSD",1765311965470,0.0242,92963.0,92962.0,0.20891688]
["bitfinex","BTCUSD",1765311965683,0.007,92963.0,92962.0,0.20891688]
["bitfinex","BTCUSD",1765311965859,0.007,92963.0,92962.0,0.20999258]
["bitfinex","BTCUSD",1765311966058,0.007,92963.0,92962.0,0.20891688]
["bitfinex","BTCUSD",1765311966438,0.005,92963.0,92962.0,0.20791688]
["bitfinex","BTCUSD",1765311967230,0.0270131,92963.0,92962.0,0.11007688]
["bitfinex","BTCUSD",1765311967670,0.0270131,92963.0,92962.0,0.11107688]
["bitfinex","BTCUSD",1765311968022,0.0172,92966.0,92965.0,0.21513472]
["bitfinex","BTCUSD",1765311968201,0.0392131,92966.0,92965.0,0.36651561]
["bitfinex","BTCUSD",1765311968407,0.0392131,92966.0,92965.0,0.46435561]
["bitfinex","BTCUSD",1765311968609,0.0172,92966.0,92965.0,0.46435561]
["bitfinex","BTCUSD",1765311968788,0.0220131,92990.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765311968988,0.03933246,92990.0,92989.0,0.22583281]
["bitfinex","BTCUSD",1765311969200,0.10415246,92990.0,92989.0,0.0473181]
["bitfinex","BTCUSD",1765311969389,0.0220131,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1765311970993,0.03213246,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1765311971194,0.04229246,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1765311971403,0.03929246,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1765311972272,0.03929246,92990.0,92939.0,0.04756]
["bitfinex","BTCUSD",1765311972273,0.04672,92988.0,92939.0,0.04756]
["bitfinex","BTCUSD",1765311972397,0.00999456,92932.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765311972601,0.75651803,92970.0,92925.0,0.04756]
["bitfinex","BTCUSD",1765311972602,0.0220131,92929.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1765311972847,0.02362597,92929.0,92928.0,0.0140214]
["bitfinex","BTCUSD",1765311973028,0.00999456,92927.0,92926.0,0.00022859]
["bitfinex","BTCUSD",1765311973229,0.06110743,92927.0,92926.0,0.00022859]
["bitfinex","BTCUSD",1765311973434,0.06159743,92927.0,92926.0,0.00022859]
["bitfinex","BTCUSD",1765311973667,0.01160743,92927.0,92926.0,0.00034797]
["bitfinex","BTCUSD",1765311973878,0.00999456,92927.0,92926.0,0.00034797]
["bitfinex","BTCUSD",1765311974055,0.00999456,92927.0,92926.0,0.02621097]
["bitfinex","BTCUSD",1765311974552,0.05949456,92927.0,92926.0,0.02621097]
["bitfinex","BTCUSD",1765311974760,0.00999456,92927.0,92926.0,0.02621097]
["bitfinex","BTCUSD",1765311974954,0.01999456,92927.0,92926.0,0.02821097]
["bitfinex","BTCUSD",1765311975189,0.03719456,92927.0,92926.0,0.02721097]
["bitfinex","BTCUSD",1765311975474,0.03719456,92927.0,92926.0,0.00134797]
["bitfinex","BTCUSD",1765311975475,0.08869456,92927.0,92926.0,0.00134797]
["bitfinex","BTCUSD",1765311975692,0.09030743,92927.0,92926.0,0.00134797]
["bitfinex","BTCUSD",1765311975912,0.09030743,92927.0,92926.0,0.00234797]
["bitfinex","BTCUSD",1765311975913,0.09230743,92927.0,92926.0,0.00234797]
["bitfinex","BTCUSD",1765311976064,1.39280683,92927.0,92926.0,0.0001809]
["bitfinex","BTCUSD",1765311976264,1.41539499,92927.0,92926.0,0.0001809]
["bitfinex","BTCUSD",1765311976478,1.39280683,92927.0,92926.0,0.0001809]
["bitfinex","BTCUSD",1765311976681,1.60802953,92927.0,92926.0,0.0001809]
["bitfinex","BTCUSD",1765311976886,1.60102953,92927.0,92926.0,0.0001809]
["bitfinex","BTCUSD",1765311977084,1.2252381,92918.0,92888.0,0.0005]
["bitfinex","BTCUSD",1765311977262,0.30069456,92901.0,92888.0,0.0005]
["bitfinex","BTCUSD",1765311977466,0.00999456,92889.0,92888.0,0.0005]
["bitfinex","BTCUSD",1765311977673,1.32039505,92889.0,92888.0,0.0005]
["bitfinex","BTCUSD",1765311977886,1.36940505,92889.0,92888.0,0.0005]
["bitfinex","BTCUSD",1765311978696,1.35220505,92889.0,92888.0,0.0005]
["bitfinex","BTCUSD",1765311978899,1.36940505,92889.0,92888.0,0.0005]
["bitfinex","BTCUSD",1765311979124,1.37440505,92889.0,92888.0,0.0015]
["bitfinex","BTCUSD",1765311979643,1.51602385,92881.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765311979837,1.00999456,92861.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765311980156,1.37847456,92861.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765311980439,1.42191456,92861.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765311980841,1.48443755,92861.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765311981044,1.48483492,92861.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765311981342,1.5261685,92861.0,92860.0,0.0012]
["bitfinex","BTCUSD",1765311981487,1.49383492,92861.0,92860.0,0.0022]
["bitfinex","BTCUSD",1765311981692,1.52586434,92861.0,92860.0,0.0012]
["bitfinex","BTCUSD",1765311981893,0.3127131,92831.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1765311982114,1.3299131,92831.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1765311982369,1.42697597,92831.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1765311982508,0.09416,92816.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765311982706,0.0220891,92804.0,92803.0,0.03647237]
["bitfinex","BTCUSD",1765311983136,0.02248598,92804.0,92803.0,0.06443074]
["bitfinex","BTCUSD",1765311983360,0.02248598,92804.0,92803.0,0.03647237]
["bitfinex","BTCUSD",1765311983537,0.02248598,92804.0,92803.0,0.255502]
["bitfinex","BTCUSD",1765311983740,0.07199598,92804.0,92803.0,0.03999173]
["bitfinex","BTCUSD",1765311983945,0.00039688,92804.0,92803.0,0.416682]
["bitfinex","BTCUSD",1765311984150,0.00539688,92804.0,92803.0,0.4880674]
["bitfinex","BTCUSD",1765311984507,0.04989688,92804.0,92803.0,0.03999173]
["bitfinex","BTCUSD",1765311984714,0.05089688,92804.0,92803.0,0.04099173]
["bitfinex","BTCUSD",1765311984914,0.01588144,92804.0,92803.0,0.04099173]
["bitfinex","BTCUSD",1765311985041,0.06089144,92804.0,92803.0,5.03999173]
["bitfinex","BTCUSD",1765311985238,0.01039144,92804.0,92803.0,5.03999173]
["bitfinex","BTCUSD",1765311985466,0.037626,92804.0,92803.0,5.03999173]
["bitfinex","BTCUSD",1765311985669,0.00039688,92804.0,92803.0,5.255502]
["bitfinex","BTCUSD",1765311985869,0.00039688,92804.0,92803.0,5.03999173]
["bitfinex","BTCUSD",1765311986076,0.00039688,92804.0,92803.0,5.416682]
["bitfinex","BTCUSD",1765311986282,0.00539688,92804.0,92803.0,5.417682]
["bitfinex","BTCUSD",1765311986533,0.00639688,92804.0,92803.0,5.256502]
["bitfinex","BTCUSD",1765311986673,0.01639144,92804.0,92803.0,5.256502]
["bitfinex","BTCUSD",1765311986886,0.02848598,92804.0,92803.0,5.256502]
["bitfinex","BTCUSD",1765311987057,0.02248598,92804.0,92803.0,5.03999173]
["bitfinex","BTCUSD",1765311987259,0.05089688,92804.0,92803.0,5.03999173]
["bitfinex","BTCUSD",1765311987461,0.05089688,92804.0,92803.0,5.04299173]
["bitfinex","BTCUSD",1765311987462,0.02497598,92804.0,92803.0,5.04299173]
["bitfinex","BTCUSD",1765311987714,0.02448598,92804.0,92803.0,5.03999173]
["bitfinex","BTCUSD",1765311987954,0.04072598,92804.0,92803.0,5.03999173]
["bitfinex","BTCUSD",1765311988113,0.02648598,92804.0,92803.0,5.04099173]
["bitfinex","BTCUSD",1765311988320,0.04472598,92804.0,92803.0,5.256502]
["bitfinex","BTCUSD",1765311988496,0.02263688,92804.0,92803.0,5.256502]
["bitfinex","BTCUSD",1765311988696,0.02263688,92804.0,92803.0,5.417682]
["bitfinex","BTCUSD",1765311988895,0.00539688,92804.0,92803.0,5.417682]
["bitfinex","BTCUSD",1765311989103,0.00539688,92804.0,92803.0,5.256502]
["bitfinex","BTCUSD",1765311989307,0.00139688,92804.0,92803.0,5.255502]
["bitfinex","BTCUSD",1765311989510,0.06589144,92804.0,92803.0,5.04099173]
["bitfinex","BTCUSD",1765311989909,0.06189144,92804.0,92803.0,5.03999173]
["bitfinex","BTCUSD",1765311990113,0.01588144,92804.0,92803.0,5.04099173]
["bitfinex","BTCUSD",1765311990309,0.00339688,92804.0,92803.0,5.04099173]
["bitfinex","BTCUSD",1765311990519,0.01763688,92804.0,92803.0,5.416582]
["bitfinex","BTCUSD",1765311990744,0.00839688,92804.0,92803.0,5.417582]
["bitfinex","BTCUSD",1765311991342,0.00639688,92804.0,92803.0,5.417582]
["bitfinex","BTCUSD",1765311992116,0.00039688,92804.0,92803.0,5.414382]
["bitfinex","BTCUSD",1765311992511,0.00239688,92804.0,92803.0,5.415382]
["bitfinex","BTCUSD",1765311992814,0.00239688,92804.0,92803.0,5.414382]
["bitfinex","BTCUSD",1765311992990,0.00082667,92804.0,92803.0,5.414382]
["bitfinex","BTCUSD",1765311993206,0.04301,92861.0,92815.0,0.32322282]
["bitfinex","BTCUSD",1765311993207,0.02692485,92851.0,92815.0,0.32322282]
["bitfinex","BTCUSD",1765311993346,0.01728,92851.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1765311993550,0.01728,92851.0,92850.0,0.26356118]
["bitfinex","BTCUSD",1765311993757,0.01728,92851.0,92850.0,0.04816]
["bitfinex","BTCUSD",1765311993956,0.00999456,92845.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1765311994184,0.0220891,92835.0,92827.0,0.01070928]
["bitfinex","BTCUSD",1765311994389,0.02692688,92844.0,92827.0,0.01070928]
["bitfinex","BTCUSD",1765311994390,0.00999456,92828.0,92827.0,0.01070928]
["bitfinex","BTCUSD",1765311994694,0.01728,92834.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1765311994894,0.0220891,92825.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1765311995094,0.0220891,92825.0,92823.0,0.22623603]
["bitfinex","BTCUSD",1765311995297,0.0220891,92825.0,92819.0,0.04816]
["bitfinex","BTCUSD",1765311995298,0.00161287,92844.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1765311995445,0.00161287,92844.0,92842.0,0.04631654]
["bitfinex","BTCUSD",1765311995655,0.01728,92843.0,92842.0,0.04631654]
["bitfinex","BTCUSD",1765311996102,0.00999456,92847.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1765311996274,0.0220891,92865.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1765311996659,0.0220891,92865.0,92853.0,0.21539422]
["bitfinex","BTCUSD",1765311996660,0.0220891,92861.0,92853.0,0.21539422]
["bitfinex","BTCUSD",1765311996804,0.01728,92865.0,92854.0,0.04284599]
["bitfinex","BTCUSD",1765311997007,0.06947108,92864.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1765311997323,0.00999456,92859.0,92857.0,0.21538494]
["bitfinex","BTCUSD",1765311997524,0.00999456,92859.0,92858.0,0.21518262]
["bitfinex","BTCUSD",1765311997734,0.02727456,92859.0,92858.0,0.21518262]
["bitfinex","BTCUSD",1765311998070,0.02727456,92859.0,92854.0,0.001]
["bitfinex","BTCUSD",1765311998396,0.0220891,92855.0,92854.0,0.001]
["bitfinex","BTCUSD",1765311998542,0.0225791,92855.0,92854.0,0.001]
["bitfinex","BTCUSD",1765311998758,0.0715891,92855.0,92854.0,0.001]
["bitfinex","BTCUSD",1765311999323,0.06426674,92855.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1765311999525,0.06426674,92855.0,92810.0,0.0946]
["bitfinex","BTCUSD",1765311999526,0.00999456,92826.0,92825.0,0.00589331]
["bitfinex","BTCUSD",1765311999720,0.0220891,92817.0,92815.0,0.22625547]
["bitfinex","BTCUSD",1765311999922,0.01728,92826.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1765312000163,0.0220891,92820.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1765312001012,0.00999456,92823.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1765312001291,0.02727456,92823.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1765312001492,0.0220891,92818.0,92817.0,0.01177388]
["bitfinex","BTCUSD",1765312001647,0.0220891,92818.0,92817.0,0.25105433]
["bitfinex","BTCUSD",1765312002036,0.0393691,92823.0,92822.0,0.21546616]
["bitfinex","BTCUSD",1765312002293,0.2907,92847.0,92822.0,0.21546616]
["bitfinex","BTCUSD",1765312002294,0.01728,92841.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1765312002451,0.01728,92840.0,92839.0,0.2154267]
["bitfinex","BTCUSD",1765312002655,0.00999456,92843.0,92842.0,0.21541974]
["bitfinex","BTCUSD",1765312002872,0.0220891,92841.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1765312003248,0.02727456,92843.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1765312003364,0.02727456,92843.0,92840.0,0.22619455]
["bitfinex","BTCUSD",1765312003563,0.00999456,92843.0,92841.0,0.26358034]
["bitfinex","BTCUSD",1765312003762,0.0220891,92850.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1765312003966,0.0220891,92843.0,92842.0,0.10002585]
["bitfinex","BTCUSD",1765312004167,0.0220891,92843.0,92838.0,0.01177145]
["bitfinex","BTCUSD",1765312004168,0.04901482,92848.0,92847.0,0.00011916]
["bitfinex","BTCUSD",1765312004383,0.07320197,92848.0,92847.0,0.00011916]
["bitfinex","BTCUSD",1765312004587,0.10012769,92848.0,92847.0,0.00237849]
["bitfinex","BTCUSD",1765312004995,0.05111769,92848.0,92847.0,0.00237849]
["bitfinex","BTCUSD",1765312005196,0.02370197,92848.0,92847.0,0.00237849]
["bitfinex","BTCUSD",1765312005612,0.10012769,92848.0,92847.0,0.00237849]
["bitfinex","BTCUSD",1765312006048,0.05111769,92848.0,92847.0,0.00237849]
["bitfinex","BTCUSD",1765312006223,0.05611769,92848.0,92847.0,0.00337849]
["bitfinex","BTCUSD",1765312006429,0.10512769,92848.0,92847.0,0.00337849]
["bitfinex","BTCUSD",1765312006865,0.11491809,92848.0,92847.0,0.00337849]
["bitfinex","BTCUSD",1765312007461,0.41409761,92848.0,92847.0,0.00337849]
["bitfinex","BTCUSD",1765312007795,0.407029,92848.0,92847.0,0.00437849]
["bitfinex","BTCUSD",1765312008022,0.401029,92848.0,92847.0,0.00337849]
["bitfinex","BTCUSD",1765312008406,0.43852426,92848.0,92847.0,0.00337849]
["bitfinex","BTCUSD",1765312008606,0.44652426,92848.0,92847.0,0.00437849]
["bitfinex","BTCUSD",1765312009013,1.409029,92848.0,92847.0,0.00437849]
["bitfinex","BTCUSD",1765312009244,0.0220891,92818.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1765312009391,0.0220891,92810.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1765312009722,0.01772903,92818.0,92798.0,0.10081609]
["bitfinex","BTCUSD",1765312009723,0.0220891,92804.0,92800.0,0.23232606]
["bitfinex","BTCUSD",1765312010035,0.0393691,92804.0,92803.0,5.03543186]
["bitfinex","BTCUSD",1765312010225,0.01728,92804.0,92803.0,5.03543186]
["bitfinex","BTCUSD",1765312010386,0.00980293,92816.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1765312010573,0.0220891,92810.0,92809.0,0.11050762]
["bitfinex","BTCUSD",1765312011387,0.01728,92810.0,92809.0,0.33677645]
["bitfinex","BTCUSD",1765312011606,0.02776456,92810.0,92809.0,0.001]
["bitfinex","BTCUSD",1765312011814,0.00999456,92806.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765312012020,0.00999456,92805.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1765312012348,0.01728,92810.0,92803.0,5.04494788]
["bitfinex","BTCUSD",1765312012349,0.00999456,92804.0,92803.0,5.03417237]
["bitfinex","BTCUSD",1765312012716,0.05998456,92804.0,92803.0,5.03417237]
["bitfinex","BTCUSD",1765312013066,0.05998456,92804.0,92803.0,5.11670696]
["bitfinex","BTCUSD",1765312013191,0.05998456,92804.0,92803.0,5.03378167]
["bitfinex","BTCUSD",1765312013384,0.00999456,92804.0,92803.0,5.03378167]
["bitfinex","BTCUSD",1765312013685,0.0220891,92804.0,92803.0,5.03378167]
["bitfinex","BTCUSD",1765312014150,0.02028,92805.0,92804.0,0.21550795]
["bitfinex","BTCUSD",1765312014320,0.0423691,92805.0,92804.0,0.32601557]
["bitfinex","BTCUSD",1765312014540,0.003,92805.0,92804.0,0.47869557]
["bitfinex","BTCUSD",1765312014743,0.0220891,92817.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1765312015065,0.00011903,92818.0,92817.0,0.06264]
["bitfinex","BTCUSD",1765312015526,0.00011903,92818.0,92817.0,0.15268]
["bitfinex","BTCUSD",1765312015705,0.00011903,92818.0,92817.0,0.26318762]
["bitfinex","BTCUSD",1765312016008,0.00011903,92818.0,92817.0,0.17314762]
["bitfinex","BTCUSD",1765312016164,0.00011903,92818.0,92817.0,0.27588751]
["bitfinex","BTCUSD",1765312016348,0.00011903,92818.0,92817.0,0.26318762]
["bitfinex","BTCUSD",1765312016552,0.00111903,92818.0,92817.0,0.26318762]
["bitfinex","BTCUSD",1765312017803,0.00011903,92818.0,92817.0,0.26318762]
["bitfinex","BTCUSD",1765312017950,0.00111903,92818.0,92817.0,0.26318762]
["bitfinex","BTCUSD",1765312018158,0.00211903,92818.0,92817.0,0.26818762]
["bitfinex","BTCUSD",1765312018366,0.00111903,92818.0,92817.0,0.26318762]
["bitfinex","BTCUSD",1765312018604,0.00011903,92818.0,92817.0,0.26318762]
["bitfinex","BTCUSD",1765312018805,0.00211903,92818.0,92817.0,0.26618762]
["bitfinex","BTCUSD",1765312019923,0.00111903,92818.0,92817.0,0.26318762]
["bitfinex","BTCUSD",1765312020278,0.00211903,92818.0,92817.0,0.26818762]
["bitfinex","BTCUSD",1765312020889,0.01935903,92818.0,92817.0,0.005]
["bitfinex","BTCUSD",1765312021089,0.0209719,92818.0,92817.0,0.005]
["bitfinex","BTCUSD",1765312021291,0.043061,92818.0,92817.0,0.005]
["bitfinex","BTCUSD",1765312021499,0.092561,92818.0,92817.0,0.00585862]
["bitfinex","BTCUSD",1765312021712,0.10136149,92818.0,92817.0,0.00585862]
["bitfinex","BTCUSD",1765312021913,0.12369812,92818.0,92817.0,0.00585862]
["bitfinex","BTCUSD",1765312022114,0.12669812,92818.0,92817.0,0.00685862]
["bitfinex","BTCUSD",1765312022315,0.16431043,92818.0,92817.0,0.00685862]
["bitfinex","BTCUSD",1765312022462,0.11530043,92818.0,92817.0,0.00685862]
["bitfinex","BTCUSD",1765312022657,0.03600862,92818.0,92817.0,0.00685862]
["bitfinex","BTCUSD",1765312022862,0.03600862,92818.0,92817.0,0.21733638]
["bitfinex","BTCUSD",1765312022863,0.00311903,92818.0,92817.0,0.21733638]
["bitfinex","BTCUSD",1765312023058,0.00011903,92818.0,92817.0,0.21633638]
["bitfinex","BTCUSD",1765312023267,0.02420813,92818.0,92817.0,0.28637678]
["bitfinex","BTCUSD",1765312023691,0.02220813,92818.0,92817.0,0.06989902]
["bitfinex","BTCUSD",1765312023915,0.02220813,92818.0,92817.0,0.00085862]
["bitfinex","BTCUSD",1765312024117,0.02520813,92818.0,92817.0,0.00185862]
["bitfinex","BTCUSD",1765312024295,0.00811903,92818.0,92817.0,0.15453862]
["bitfinex","BTCUSD",1765312024492,0.00811903,92818.0,92817.0,0.15443862]
["bitfinex","BTCUSD",1765312024697,0.00511903,92818.0,92817.0,0.15343862]
["bitfinex","BTCUSD",1765312024895,0.00011903,92818.0,92817.0,0.23773708]
["bitfinex","BTCUSD",1765312025489,0.00411903,92818.0,92817.0,0.23773708]
["bitfinex","BTCUSD",1765312025891,0.00011903,92818.0,92817.0,0.23773708]
["bitfinex","BTCUSD",1765312026098,0.0282092,92847.0,92817.0,0.23773708]
["bitfinex","BTCUSD",1765312026099,0.00979784,92846.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1765312026298,0.01728,92844.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1765312026538,0.01728,92844.0,92843.0,0.04049872]
["bitfinex","BTCUSD",1765312026741,0.01728,92844.0,92843.0,0.02972785]
["bitfinex","BTCUSD",1765312027157,0.00011936,92846.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1765312027360,0.00111936,92846.0,92845.0,0.06264]
["bitfinex","BTCUSD",1765312027529,0.00011936,92846.0,92845.0,0.15268]
["bitfinex","BTCUSD",1765312027711,0.00011936,92846.0,92845.0,0.26318762]
["bitfinex","BTCUSD",1765312028541,0.00211936,92846.0,92845.0,0.26318762]
["bitfinex","BTCUSD",1765312029771,0.00311936,92846.0,92845.0,0.26518762]
["bitfinex","BTCUSD",1765312030173,0.02520846,92846.0,92845.0,0.002]
["bitfinex","BTCUSD",1765312030784,0.02682133,92846.0,92845.0,0.002]
["bitfinex","BTCUSD",1765312031081,0.02682133,92846.0,92845.0,0.06555]
["bitfinex","BTCUSD",1765312031291,0.01720145,92858.0,92845.0,0.06555]
["bitfinex","BTCUSD",1765312031292,0.0282092,92864.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1765312031492,0.01724,92874.0,92873.0,0.21534784]
["bitfinex","BTCUSD",1765312031694,0.01724,92874.0,92873.0,0.41558802]
["bitfinex","BTCUSD",1765312031695,0.01735934,92874.0,92873.0,0.41558802]
["bitfinex","BTCUSD",1765312031901,0.00011934,92874.0,92873.0,0.41558802]
["bitfinex","BTCUSD",1765312032230,0.00011934,92874.0,92873.0,0.26164802]
["bitfinex","BTCUSD",1765312032432,0.00999456,92870.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1765312032618,0.00999456,92869.0,92868.0,0.2261258]
["bitfinex","BTCUSD",1765312032816,0.00999456,92869.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1765312033024,0.0220891,92867.0,92866.0,0.22613148]
["bitfinex","BTCUSD",1765312033248,0.0220891,92867.0,92866.0,0.05707232]
["bitfinex","BTCUSD",1765312033451,0.00999456,92858.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1765312033652,0.00999456,92858.0,92834.0,0.09039]
["bitfinex","BTCUSD",1765312033653,0.0220891,92847.0,92841.0,0.04949]
["bitfinex","BTCUSD",1765312033928,0.00999456,92842.0,92841.0,0.0602611]
["bitfinex","BTCUSD",1765312034114,0.02723456,92842.0,92841.0,0.04949]
["bitfinex","BTCUSD",1765312034462,0.02723456,92842.0,92841.0,0.20343]
["bitfinex","BTCUSD",1765312034463,0.01724,92842.0,92841.0,0.20343]
["bitfinex","BTCUSD",1765312034670,0.01724,92842.0,92841.0,0.31320081]
["bitfinex","BTCUSD",1765312035146,0.01724,92842.0,92841.0,0.31420081]
["bitfinex","BTCUSD",1765312035147,0.01924,92842.0,92841.0,0.31420081]
["bitfinex","BTCUSD",1765312035834,0.01924,92842.0,92841.0,0.22381081]
["bitfinex","BTCUSD",1765312036124,0.02024,92842.0,92841.0,0.22781081]
["bitfinex","BTCUSD",1765312036453,0.0220891,92837.0,92835.0,0.00024339]
["bitfinex","BTCUSD",1765312036609,0.0220891,92840.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1765312036792,0.0220891,92839.0,92838.0,0.21542853]
["bitfinex","BTCUSD",1765312036993,0.0220891,92839.0,92838.0,0.02588788]
["bitfinex","BTCUSD",1765312037240,0.00999456,92836.0,92835.0,0.00036275]
["bitfinex","BTCUSD",1765312037634,0.00999456,92836.0,92835.0,0.00136275]
["bitfinex","BTCUSD",1765312038033,0.00999456,92836.0,92835.0,0.00036275]
["bitfinex","BTCUSD",1765312038465,0.01199456,92836.0,92835.0,0.00136275]
["bitfinex","BTCUSD",1765312039675,0.01299456,92836.0,92835.0,0.00436275]
["bitfinex","BTCUSD",1765312039893,0.01299456,92836.0,92835.0,0.07976643]
["bitfinex","BTCUSD",1765312040293,0.003,92836.0,92835.0,0.23067643]
["bitfinex","BTCUSD",1765312040565,0.003,92836.0,92835.0,0.07976643]
["bitfinex","BTCUSD",1765312041196,0.003,92836.0,92835.0,0.23067643]
["bitfinex","BTCUSD",1765312041801,0.003,92836.0,92835.0,0.00436275]
["bitfinex","BTCUSD",1765312042028,0.0745891,92836.0,92835.0,0.00436275]
["bitfinex","BTCUSD",1765312042368,0.0255791,92836.0,92835.0,0.00436275]
["bitfinex","BTCUSD",1765312042574,0.0250891,92836.0,92835.0,0.00436275]
["bitfinex","BTCUSD",1765312042799,0.0230891,92836.0,92835.0,0.00336275]
["bitfinex","BTCUSD",1765312043000,0.0220891,92836.0,92835.0,0.00036275]
["bitfinex","BTCUSD",1765312043200,0.0230891,92836.0,92835.0,0.00336275]
["bitfinex","BTCUSD",1765312043519,0.0423091,92836.0,92835.0,0.00136275]
["bitfinex","BTCUSD",1765312043859,0.0403091,92836.0,92835.0,0.00036275]
["bitfinex","BTCUSD",1765312044318,0.0443091,92836.0,92835.0,0.00136275]
["bitfinex","BTCUSD",1765312044753,0.0453091,92836.0,92835.0,0.00636275]
["bitfinex","BTCUSD",1765312045159,0.0443091,92836.0,92835.0,0.00136275]
["bitfinex","BTCUSD",1765312045361,0.02208799,92844.0,92843.0,4.9144109]
["bitfinex","BTCUSD",1765312045509,0.03932799,92844.0,92843.0,4.9144109]
["bitfinex","BTCUSD",1765312045716,0.08785799,92844.0,92843.0,4.9144109]
["bitfinex","BTCUSD",1765312045878,0.08834799,92844.0,92843.0,5.02491852]
["bitfinex","BTCUSD",1765312046582,0.09634799,92844.0,92843.0,5.02591852]
["bitfinex","BTCUSD",1765312046817,0.04732799,92844.0,92843.0,5.02591852]
["bitfinex","BTCUSD",1765312047643,0.09586799,92844.0,92843.0,5.02591852]
["bitfinex","BTCUSD",1765312048152,0.04781799,92844.0,92843.0,5.02591852]
["bitfinex","BTCUSD",1765312048393,0.09586799,92844.0,92843.0,5.02591852]
["bitfinex","BTCUSD",1765312049603,0.02524,92844.0,92843.0,5.02591852]
["bitfinex","BTCUSD",1765312049809,0.03523456,92844.0,92843.0,5.24133594]
["bitfinex","BTCUSD",1765312049939,0.03523456,92844.0,92843.0,5.39224594]
["bitfinex","BTCUSD",1765312050134,0.02524,92844.0,92843.0,5.39224594]
["bitfinex","BTCUSD",1765312050374,0.02524,92844.0,92843.0,5.30170594]
["bitfinex","BTCUSD",1765312050687,0.02124,92844.0,92843.0,5.30070594]
["bitfinex","BTCUSD",1765312050915,0.004,92844.0,92843.0,5.39124594]
["bitfinex","BTCUSD",1765312051104,0.005,92844.0,92843.0,5.39224594]
["bitfinex","BTCUSD",1765312051536,0.001,92844.0,92843.0,5.39224594]
["bitfinex","BTCUSD",1765312051807,0.01724,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1765312052027,0.01724,92846.0,92845.0,0.3259204]
["bitfinex","BTCUSD",1765312052280,0.00999456,92848.0,92847.0,0.21540814]
["bitfinex","BTCUSD",1765312052488,0.02257457,92881.0,92870.0,0.21535362]
["bitfinex","BTCUSD",1765312052698,0.02257457,92881.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1765312052699,0.00999456,92879.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1765312052892,0.03622,92899.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1765312053100,0.0004,92910.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1765312053295,0.00049,92899.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1765312053556,0.00999456,92891.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1765312053738,0.00999456,92891.0,92890.0,0.05598115]
["bitfinex","BTCUSD",1765312053941,0.00999456,92891.0,92890.0,0.04521573]
["bitfinex","BTCUSD",1765312054300,0.00999456,92891.0,92890.0,0.10558573]
["bitfinex","BTCUSD",1765312054526,0.01724,92892.0,92891.0,0.21530611]
["bitfinex","BTCUSD",1765312054724,0.03932799,92892.0,92891.0,0.21530611]
["bitfinex","BTCUSD",1765312054924,0.03932799,92892.0,92891.0,0.35017367]
["bitfinex","BTCUSD",1765312055126,0.00039804,92899.0,92891.0,0.35017367]
["bitfinex","BTCUSD",1765312055127,0.02248603,92899.0,92898.0,0.21528988]
["bitfinex","BTCUSD",1765312055330,0.03972603,92899.0,92898.0,0.21528988]
["bitfinex","BTCUSD",1765312055535,0.02248603,92899.0,92898.0,0.36619988]
["bitfinex","BTCUSD",1765312055732,0.00039804,92899.0,92898.0,0.36619988]
["bitfinex","BTCUSD",1765312055930,0.00039804,92899.0,92898.0,0.43416823]
["bitfinex","BTCUSD",1765312056345,0.00339804,92899.0,92898.0,0.43516823]
["bitfinex","BTCUSD",1765312057398,0.0004,92910.0,92909.0,0.21526439]
["bitfinex","BTCUSD",1765312057610,0.0004,92910.0,92909.0,0.40970439]
["bitfinex","BTCUSD",1765312057611,0.00051933,92910.0,92909.0,0.40970439]
["bitfinex","BTCUSD",1765312058586,0.00051933,92910.0,92909.0,0.41070439]
["bitfinex","BTCUSD",1765312058793,0.00051933,92910.0,92909.0,0.41170439]
["bitfinex","BTCUSD",1765312059352,0.00051933,92910.0,92909.0,0.41070439]
["bitfinex","BTCUSD",1765312059667,0.00151933,92910.0,92909.0,0.41570439]
["bitfinex","BTCUSD",1765312060078,0.00151933,92910.0,92909.0,0.41470439]
["bitfinex","BTCUSD",1765312060648,0.02208799,92936.0,92935.0,0.22596437]
["bitfinex","BTCUSD",1765312060885,0.02208799,92936.0,92929.0,0.21521702]
["bitfinex","BTCUSD",1765312060886,0.0004,92940.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1765312061086,0.0004,92940.0,92929.0,0.21521702]
["bitfinex","BTCUSD",1765312061087,0.02208799,92930.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1765312061661,0.00161287,92936.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1765312061662,0.02208799,92923.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1765312062711,0.02208799,92923.0,92922.0,0.01176171]
["bitfinex","BTCUSD",1765312063116,0.02208799,92923.0,92922.0,0.10230171]
["bitfinex","BTCUSD",1765312063319,0.00051924,92940.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1765312063541,0.00051924,92940.0,92933.0,0.22596924]
["bitfinex","BTCUSD",1765312063840,0.02208799,92928.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765312064447,0.02208799,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1765312064790,0.05060167,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1765312064991,0.02208799,92926.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765312065480,0.001,92928.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1765312065825,0.02208799,92933.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1765312066035,0.00051924,92940.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1765312066253,0.00051924,92940.0,92939.0,0.27556491]
["bitfinex","BTCUSD",1765312066475,0.00051924,92940.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1765312066677,0.00051924,92940.0,92939.0,0.36610491]
["bitfinex","BTCUSD",1765312067279,0.00999456,92938.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765312067493,0.00161287,92938.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765312067678,0.00999456,92927.0,92926.0,0.22598533]
["bitfinex","BTCUSD",1765312068414,0.00999456,92927.0,92926.0,0.29960018]
["bitfinex","BTCUSD",1765312068824,0.00999456,92927.0,92926.0,0.45263018]
["bitfinex","BTCUSD",1765312069033,0.00999456,92927.0,92926.0,0.36037018]
["bitfinex","BTCUSD",1765312069234,0.00999456,92927.0,92926.0,0.29960018]
["bitfinex","BTCUSD",1765312070294,0.00999456,92927.0,92926.0,0.36137018]
["bitfinex","BTCUSD",1765312070502,0.00999456,92927.0,92926.0,0.30060018]
["bitfinex","BTCUSD",1765312070825,0.00999456,92927.0,92926.0,0.45663018]
["bitfinex","BTCUSD",1765312071027,0.0172,92928.0,92926.0,0.45663018]
["bitfinex","BTCUSD",1765312071235,0.0172,92938.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1765312071444,0.0172,92938.0,92937.0,0.26512954]
["bitfinex","BTCUSD",1765312071842,0.03928799,92938.0,92937.0,0.21519954]
["bitfinex","BTCUSD",1765312072475,0.03928799,92938.0,92929.0,0.21521693]
["bitfinex","BTCUSD",1765312072700,0.02208799,92930.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1765312072867,0.02208799,92930.0,92929.0,0.06439521]
["bitfinex","BTCUSD",1765312074009,0.02208799,92930.0,92929.0,0.05463431]
["bitfinex","BTCUSD",1765312074216,0.07158799,92930.0,92929.0,0.001]
["bitfinex","BTCUSD",1765312074488,0.36228799,92930.0,92929.0,0.001]
["bitfinex","BTCUSD",1765312074707,1.36390086,92930.0,92929.0,0.003]
["bitfinex","BTCUSD",1765312075037,0.36390086,92930.0,92929.0,0.003]
["bitfinex","BTCUSD",1765312075239,0.38110086,92930.0,92929.0,0.001]
["bitfinex","BTCUSD",1765312076751,0.38110086,92930.0,92929.0,0.003]
["bitfinex","BTCUSD",1765312076940,0.38410086,92930.0,92929.0,0.002]
["bitfinex","BTCUSD",1765312077136,0.09740086,92930.0,92929.0,0.002]
["bitfinex","BTCUSD",1765312077425,0.09740086,92930.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765312077426,0.02208799,92926.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765312078503,0.02408799,92926.0,92925.0,0.01176136]
["bitfinex","BTCUSD",1765312079271,0.04128799,92926.0,92925.0,0.01176136]
["bitfinex","BTCUSD",1765312079888,0.04028799,92926.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765312080094,0.04228799,92926.0,92925.0,0.07855926]
["bitfinex","BTCUSD",1765312080297,0.003,92926.0,92925.0,0.23158926]
["bitfinex","BTCUSD",1765312080672,0.003,92926.0,92925.0,0.07855926]
["bitfinex","BTCUSD",1765312080868,0.003,92926.0,92925.0,0.23158926]
["bitfinex","BTCUSD",1765312081296,0.001,92926.0,92925.0,0.23158926]
["bitfinex","BTCUSD",1765312081496,0.00051924,92940.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1765312081696,0.00051924,92940.0,92939.0,0.1107]
["bitfinex","BTCUSD",1765312081905,0.0172,92964.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1765312082110,0.0172,92964.0,92959.0,0.09837]
["bitfinex","BTCUSD",1765312082316,0.00983029,92966.0,92959.0,0.19063]
["bitfinex","BTCUSD",1765312082535,0.00983029,92974.0,92973.0,0.21511621]
["bitfinex","BTCUSD",1765312082778,0.02247929,92983.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1765312082779,0.05029719,92981.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1765312083129,0.00994953,92981.0,92980.0,0.15303]
["bitfinex","BTCUSD",1765312083279,0.00011924,92981.0,92980.0,0.15303]
["bitfinex","BTCUSD",1765312083713,0.00069025,92981.0,92980.0,0.15303]
["bitfinex","BTCUSD",1765312083922,0.00069025,92981.0,92980.0,0.5754416]
["bitfinex","BTCUSD",1765312083923,2.5e-07,92981.0,92980.0,0.5754416]
["bitfinex","BTCUSD",1765312084142,0.00984394,93016.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1765312084347,0.0282092,93035.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765312084693,0.03801231,93040.0,93029.0,0.36801672]
["bitfinex","BTCUSD",1765312084694,0.00051917,93030.0,93029.0,0.36801672]
["bitfinex","BTCUSD",1765312084926,0.00051917,93030.0,93029.0,0.4764597]
["bitfinex","BTCUSD",1765312085148,0.02248799,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1765312085368,0.0004,93040.0,93039.0,0.32010361]
["bitfinex","BTCUSD",1765312085588,0.0004,93040.0,93039.0,0.41236361]
["bitfinex","BTCUSD",1765312085801,0.0004,93040.0,93039.0,0.47724681]
["bitfinex","BTCUSD",1765312086218,0.0004,93040.0,93039.0,0.32421681]
["bitfinex","BTCUSD",1765312086479,0.0004,93040.0,93039.0,0.47724681]
["bitfinex","BTCUSD",1765312086903,0.0004,93040.0,93039.0,0.32421681]
["bitfinex","BTCUSD",1765312087122,0.00999456,93037.0,93029.0,0.10844298]
["bitfinex","BTCUSD",1765312087331,0.00999456,93038.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1765312087499,0.00999456,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765312087686,0.02208799,93033.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765312088657,0.02208799,93033.0,93032.0,0.10300898]
["bitfinex","BTCUSD",1765312088863,0.02208799,93033.0,93032.0,0.17995603]
["bitfinex","BTCUSD",1765312089121,0.02208799,93033.0,93032.0,0.08769603]
["bitfinex","BTCUSD",1765312089338,0.0172,93034.0,93032.0,0.08769603]
["bitfinex","BTCUSD",1765312089339,0.0172,93034.0,93033.0,0.21497748]
["bitfinex","BTCUSD",1765312089542,0.0004,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1765312089736,0.0004,93040.0,93039.0,0.26127361]
["bitfinex","BTCUSD",1765312089862,0.0004,93040.0,93039.0,0.41775361]
["bitfinex","BTCUSD",1765312091358,0.0004,93040.0,93039.0,0.41875361]
["bitfinex","BTCUSD",1765312091946,0.0004,93040.0,93039.0,0.32762361]
["bitfinex","BTCUSD",1765312092151,0.02208799,93047.0,93039.0,0.41975361]
["bitfinex","BTCUSD",1765312092365,0.0004,93060.0,93059.0,0.32557741]
["bitfinex","BTCUSD",1765312092655,0.01724,93096.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1765312092857,0.00249458,93082.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1765312093119,0.02208756,93081.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1765312093448,0.00999456,93081.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1765312093653,0.00999456,93080.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765312093862,0.01087627,93082.0,93081.0,0.001]
["bitfinex","BTCUSD",1765312094104,0.01248914,93082.0,93081.0,0.001]
["bitfinex","BTCUSD",1765312094289,0.00999456,93080.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1765312094443,0.00999456,93079.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1765312094644,0.02208756,93077.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1765312094985,0.02208756,93076.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1765312095214,0.02208756,93074.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1765312095342,0.02370043,93074.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1765312095550,0.02635266,93074.0,93073.0,0.22562842]
["bitfinex","BTCUSD",1765312096207,0.02208756,93073.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1765312096499,0.04587,93071.0,93058.0,0.21491831]
["bitfinex","BTCUSD",1765312096641,0.02208756,93059.0,93058.0,0.0001191]
["bitfinex","BTCUSD",1765312096842,0.04204237,93059.0,93058.0,0.0001191]
["bitfinex","BTCUSD",1765312097004,1.35131978,93059.0,93058.0,0.0001191]
["bitfinex","BTCUSD",1765312097341,0.25100237,93059.0,93058.0,0.0001191]
["bitfinex","BTCUSD",1765312097695,0.25400237,93059.0,93058.0,0.0011191]
["bitfinex","BTCUSD",1765312097910,0.54470237,93059.0,93058.0,0.0011191]
["bitfinex","BTCUSD",1765312098338,0.38060237,93059.0,93058.0,0.0011191]
["bitfinex","BTCUSD",1765312098816,0.38560237,93059.0,93058.0,0.0011191]
["bitfinex","BTCUSD",1765312099028,0.38260237,93059.0,93058.0,0.0001191]
["bitfinex","BTCUSD",1765312099236,0.38360237,93059.0,93058.0,0.0021191]
["bitfinex","BTCUSD",1765312099559,0.08690237,93059.0,93058.0,0.0001191]
["bitfinex","BTCUSD",1765312099763,0.08788237,93059.0,93058.0,0.0001191]
["bitfinex","BTCUSD",1765312100009,0.08788237,93059.0,93058.0,0.0011191]
["bitfinex","BTCUSD",1765312100010,0.11974704,93059.0,93058.0,0.0011191]
["bitfinex","BTCUSD",1765312100214,0.16827704,93059.0,93058.0,0.0011191]
["bitfinex","BTCUSD",1765312100517,0.11774704,93059.0,93058.0,0.0001191]
["bitfinex","BTCUSD",1765312100725,0.16627704,93059.0,93058.0,0.0001191]
["bitfinex","BTCUSD",1765312100920,0.16927704,93059.0,93058.0,0.0011191]
["bitfinex","BTCUSD",1765312101078,0.11676704,93059.0,93058.0,0.0011191]
["bitfinex","BTCUSD",1765312101281,0.11676704,93059.0,93058.0,0.02379839]
["bitfinex","BTCUSD",1765312101282,0.09290237,93059.0,93058.0,0.02379839]
["bitfinex","BTCUSD",1765312101622,0.08990237,93059.0,93058.0,0.0011191]
["bitfinex","BTCUSD",1765312101994,0.09190237,93059.0,93058.0,0.0001191]
["bitfinex","BTCUSD",1765312102192,0.13942237,93059.0,93058.0,0.0011191]
["bitfinex","BTCUSD",1765312102395,0.2907,93058.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765312102594,0.2907,93058.0,93012.0,0.22577619]
["bitfinex","BTCUSD",1765312102595,0.00999456,93013.0,93012.0,0.22577619]
["bitfinex","BTCUSD",1765312102861,0.02208756,93009.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1765312103356,0.00999456,93005.0,93004.0,0.22579521]
["bitfinex","BTCUSD",1765312103715,0.00999456,93005.0,93004.0,0.22591438]
["bitfinex","BTCUSD",1765312103905,0.00999456,93005.0,93004.0,0.31909007]
["bitfinex","BTCUSD",1765312104741,0.001,93013.0,93012.0,0.21502601]
["bitfinex","BTCUSD",1765312104945,0.001,93013.0,93012.0,0.27918601]
["bitfinex","BTCUSD",1765312105218,0.01724,93025.0,93024.0,0.21499828]
["bitfinex","BTCUSD",1765312105440,0.01724,93025.0,93024.0,0.50590958]
["bitfinex","BTCUSD",1765312106422,0.02686554,93056.0,93024.0,0.50590958]
["bitfinex","BTCUSD",1765312106423,0.02723456,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1765312106637,0.00999456,93043.0,93042.0,0.21495668]
["bitfinex","BTCUSD",1765312106799,0.01724,93044.0,93042.0,0.30187128]
["bitfinex","BTCUSD",1765312107005,0.01724,93044.0,93043.0,0.15423]
["bitfinex","BTCUSD",1765312108225,0.02686179,93069.0,93043.0,0.15423]
["bitfinex","BTCUSD",1765312108226,0.02208756,93068.0,93067.0,0.21489894]
["bitfinex","BTCUSD",1765312108447,0.04094043,93068.0,93067.0,0.21489894]
["bitfinex","BTCUSD",1765312108693,0.04342171,93068.0,93067.0,0.26110235]
["bitfinex","BTCUSD",1765312108901,0.00248128,93068.0,93067.0,0.41533235]
["bitfinex","BTCUSD",1765312109071,0.00999456,93084.0,93068.0,0.06416]
["bitfinex","BTCUSD",1765312109309,0.02208756,93099.0,93081.0,0.27902662]
["bitfinex","BTCUSD",1765312109509,0.02208756,93098.0,93081.0,0.33056622]
["bitfinex","BTCUSD",1765312109719,0.02208756,93098.0,93081.0,0.42063622]
["bitfinex","BTCUSD",1765312111320,0.02208756,93089.0,93081.0,0.42063622]
["bitfinex","BTCUSD",1765312111479,0.02208756,93089.0,93081.0,0.33056622]
["bitfinex","BTCUSD",1765312111675,0.02208756,93089.0,93081.0,0.26640622]
["bitfinex","BTCUSD",1765312111893,0.02208756,93086.0,93081.0,0.42063622]
["bitfinex","BTCUSD",1765312112092,0.02208756,93086.0,93081.0,0.42263622]
["bitfinex","BTCUSD",1765312112301,0.00188171,93082.0,93081.0,0.42763622]
["bitfinex","BTCUSD",1765312112521,0.00088171,93082.0,93081.0,0.42063622]
["bitfinex","BTCUSD",1765312112744,0.00088171,93082.0,93081.0,0.33056622]
["bitfinex","BTCUSD",1765312112991,0.00088171,93082.0,93081.0,0.42363622]
["bitfinex","BTCUSD",1765312114273,0.00088171,93082.0,93081.0,0.42063622]
["bitfinex","BTCUSD",1765312114474,0.00088171,93082.0,93081.0,0.42263622]
["bitfinex","BTCUSD",1765312114719,0.00188171,93082.0,93081.0,0.42763622]
["bitfinex","BTCUSD",1765312115234,0.0004,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1765312115378,0.00079693,93100.0,93099.0,0.36706579]
["bitfinex","BTCUSD",1765312115582,0.00079693,93100.0,93099.0,0.45713579]
["bitfinex","BTCUSD",1765312117650,0.00079693,93100.0,93099.0,0.46313579]
["bitfinex","BTCUSD",1765312118196,0.00079693,93100.0,93099.0,0.45713579]
["bitfinex","BTCUSD",1765312118402,0.00079693,93100.0,93099.0,0.37306579]
["bitfinex","BTCUSD",1765312118609,0.02288449,93100.0,93099.0,0.30390579]
["bitfinex","BTCUSD",1765312118817,0.02288449,93100.0,93099.0,0.30290579]
["bitfinex","BTCUSD",1765312118986,0.02288449,93100.0,93099.0,0.30790579]
["bitfinex","BTCUSD",1765312119197,0.02288449,93100.0,93099.0,0.30390579]
["bitfinex","BTCUSD",1765312119995,0.00079693,93100.0,93099.0,0.30390579]
["bitfinex","BTCUSD",1765312120340,0.00170884,93100.0,93099.0,0.30290579]
["bitfinex","BTCUSD",1765312120513,0.0237964,93100.0,93099.0,0.30490579]
["bitfinex","BTCUSD",1765312120724,0.0247964,93100.0,93099.0,0.30490579]
["bitfinex","BTCUSD",1765312121717,0.0247964,93100.0,93099.0,0.09008072]
["bitfinex","BTCUSD",1765312121916,0.0247964,93100.0,93099.0,0.30490579]
["bitfinex","BTCUSD",1765312122448,0.0247964,93100.0,93099.0,0.45913579]
["bitfinex","BTCUSD",1765312122607,0.00270884,93100.0,93099.0,0.45913579]
["bitfinex","BTCUSD",1765312123974,0.00170884,93100.0,93099.0,0.21682507]
["bitfinex","BTCUSD",1765312124193,0.00170884,93100.0,93099.0,0.36905507]
["bitfinex","BTCUSD",1765312124397,0.00270884,93100.0,93099.0,0.37105507]
["bitfinex","BTCUSD",1765312124604,0.00270884,93100.0,93099.0,0.22182507]
["bitfinex","BTCUSD",1765312124810,0.00170884,93100.0,93099.0,0.2821219]
["bitfinex","BTCUSD",1765312125232,0.00270884,93100.0,93099.0,0.2831219]
["bitfinex","BTCUSD",1765312125710,0.00270884,93100.0,93099.0,0.4373519]
["bitfinex","BTCUSD",1765312127587,0.00270884,93100.0,93099.0,0.2831219]
["bitfinex","BTCUSD",1765312127735,0.00270884,93100.0,93099.0,0.4373519]
["bitfinex","BTCUSD",1765312127935,0.00270884,93100.0,93099.0,0.3472819]
["bitfinex","BTCUSD",1765312128282,0.00270884,93100.0,93099.0,0.4373519]
["bitfinex","BTCUSD",1765312129446,0.0004,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1765312129719,0.00051905,93120.0,93119.0,0.37126309]
["bitfinex","BTCUSD",1765312129927,0.0004,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1765312130127,0.0004,93140.0,93139.0,0.27784281]
["bitfinex","BTCUSD",1765312130329,0.0004,93140.0,93139.0,0.37149281]
["bitfinex","BTCUSD",1765312130536,9e-05,93146.0,93139.0,0.37149281]
["bitfinex","BTCUSD",1765312130537,9e-05,93146.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1765312130737,0.0005,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765312130958,0.00061903,93170.0,93169.0,0.32604367]
["bitfinex","BTCUSD",1765312131163,0.0004,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1765312131290,0.0004,93180.0,93179.0,0.27775063]
["bitfinex","BTCUSD",1765312131486,0.0004,93180.0,93179.0,0.37140063]
["bitfinex","BTCUSD",1765312131737,0.0004,93180.0,93179.0,0.66210063]
["bitfinex","BTCUSD",1765312132941,0.0004,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1765312133330,0.0004,93180.0,93179.0,0.37140063]
["bitfinex","BTCUSD",1765312133530,0.0004,93180.0,93179.0,0.37240063]
["bitfinex","BTCUSD",1765312133728,0.0004,93180.0,93179.0,0.37440063]
["bitfinex","BTCUSD",1765312133936,0.0004,93180.0,93179.0,0.28075063]
["bitfinex","BTCUSD",1765312134210,0.0004,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1765312134375,0.01039456,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1765312134581,0.01039456,93180.0,93179.0,0.21564063]
["bitfinex","BTCUSD",1765312134921,0.01139456,93180.0,93179.0,0.21564063]
["bitfinex","BTCUSD",1765312135176,0.01139456,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1765312135339,0.01300743,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1765312135546,0.03297486,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1765312135752,0.03297486,93180.0,93171.0,0.21465834]
["bitfinex","BTCUSD",1765312135753,0.0719903,93180.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1765312135953,0.02518,93172.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1765312136157,0.00999456,93149.0,93148.0,0.21471207]
["bitfinex","BTCUSD",1765312136466,0.00999456,93149.0,93148.0,0.2148311]
["bitfinex","BTCUSD",1765312136682,0.00999456,93149.0,93148.0,0.25993323]
["bitfinex","BTCUSD",1765312137278,0.02208756,93159.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765312137476,0.02370043,93159.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765312139380,0.02570043,93159.0,93158.0,0.01173445]
["bitfinex","BTCUSD",1765312139611,0.02570043,93159.0,93158.0,0.10093287]
["bitfinex","BTCUSD",1765312139817,0.02670043,93159.0,93158.0,0.09993287]
["bitfinex","BTCUSD",1765312140227,0.02408756,93159.0,93158.0,0.09993287]
["bitfinex","BTCUSD",1765312140547,0.02608756,93159.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765312140869,0.00999456,93149.0,93148.0,0.00011903]
["bitfinex","BTCUSD",1765312141282,0.02208756,93157.0,93156.0,0.21469363]
["bitfinex","BTCUSD",1765312141408,0.02208756,93153.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765312141607,0.00999456,93152.0,93151.0,0.22543895]
["bitfinex","BTCUSD",1765312143437,0.01099456,93152.0,93151.0,0.22543895]
["bitfinex","BTCUSD",1765312143634,0.01199456,93152.0,93151.0,0.22543895]
["bitfinex","BTCUSD",1765312143907,0.0172,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1765312144069,0.03928756,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1765312144250,0.03928756,93159.0,93158.0,0.35205728]
["bitfinex","BTCUSD",1765312144464,0.0172,93159.0,93158.0,0.35205728]
["bitfinex","BTCUSD",1765312144665,0.0172,93159.0,93158.0,0.50881728]
["bitfinex","BTCUSD",1765312144884,0.0172,93159.0,93158.0,0.41516728]
["bitfinex","BTCUSD",1765312145086,0.0004,93180.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1765312145262,0.00999456,93178.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1765312145470,0.00999456,93178.0,93177.0,0.03541678]
["bitfinex","BTCUSD",1765312146482,0.0172,93179.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1765312146686,0.0004,93180.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1765312147138,0.02208756,93179.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1765312147542,0.02433656,93179.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1765312147746,0.02433656,93179.0,93178.0,0.30618908]
["bitfinex","BTCUSD",1765312148286,0.02594943,93179.0,93178.0,0.21564294]
["bitfinex","BTCUSD",1765312148498,0.10014943,93179.0,93178.0,0.001]
["bitfinex","BTCUSD",1765312148709,0.40068132,93179.0,93178.0,0.001]
["bitfinex","BTCUSD",1765312149366,0.40068132,93179.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1765312149367,0.02208756,93165.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765312149570,0.02208756,93165.0,93164.0,0.05903691]
["bitfinex","BTCUSD",1765312149571,0.03924756,93165.0,93164.0,0.05903691]
["bitfinex","BTCUSD",1765312149782,0.04135043,93165.0,93164.0,0.05903691]
["bitfinex","BTCUSD",1765312150199,0.09037043,93165.0,93164.0,0.05903691]
["bitfinex","BTCUSD",1765312150403,0.04135043,93165.0,93164.0,0.05903691]
["bitfinex","BTCUSD",1765312150609,0.04086043,93165.0,93164.0,0.05903691]
["bitfinex","BTCUSD",1765312150834,0.04486043,93165.0,93164.0,0.05903691]
["bitfinex","BTCUSD",1765312151032,0.04583043,93165.0,93164.0,0.05903691]
["bitfinex","BTCUSD",1765312151147,0.02208756,93161.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765312151346,0.02467043,93161.0,93160.0,0.00011903]
["bitfinex","BTCUSD",1765312151597,0.07321043,93161.0,93160.0,0.00011903]
["bitfinex","BTCUSD",1765312152009,0.02370043,93161.0,93160.0,0.00011903]
["bitfinex","BTCUSD",1765312152234,0.02370043,93161.0,93160.0,0.06883146]
["bitfinex","BTCUSD",1765312152648,0.02670043,93161.0,93160.0,0.06883146]
["bitfinex","BTCUSD",1765312152854,0.07621043,93161.0,93160.0,0.00111903]
["bitfinex","BTCUSD",1765312153266,0.08505261,93161.0,93160.0,0.00011903]
["bitfinex","BTCUSD",1765312153456,0.37375261,93161.0,93160.0,0.00011903]
["bitfinex","BTCUSD",1765312153681,1.37475261,93161.0,93160.0,0.00011903]
["bitfinex","BTCUSD",1765312153884,1.39833837,93161.0,93160.0,0.00011903]
["bitfinex","BTCUSD",1765312154069,1.39733837,93161.0,93160.0,0.00011903]
["bitfinex","BTCUSD",1765312154577,1.43495068,93161.0,93160.0,0.00011903]
["bitfinex","BTCUSD",1765312154787,1.43495068,93161.0,93135.0,0.21474161]
["bitfinex","BTCUSD",1765312154788,0.00999456,93136.0,93135.0,0.21474161]
["bitfinex","BTCUSD",1765312154994,0.02715456,93136.0,93135.0,0.21474161]
["bitfinex","BTCUSD",1765312156390,0.02915456,93136.0,93135.0,0.21474161]
["bitfinex","BTCUSD",1765312156604,0.03115456,93136.0,93135.0,0.21474161]
["bitfinex","BTCUSD",1765312157043,0.11191,93136.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1765312157279,0.00091,93128.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1765312157513,0.00999456,93123.0,93122.0,0.00011905]
["bitfinex","BTCUSD",1765312157737,0.02805456,93123.0,93122.0,0.00011905]
["bitfinex","BTCUSD",1765312157956,0.02805456,93123.0,93122.0,0.04738317]
["bitfinex","BTCUSD",1765312158266,0.02805456,93123.0,93122.0,0.00011905]
["bitfinex","BTCUSD",1765312159212,0.02905456,93123.0,93122.0,0.21489106]
["bitfinex","BTCUSD",1765312159441,0.02815456,93123.0,93122.0,0.21489106]
["bitfinex","BTCUSD",1765312160040,0.02915456,93123.0,93122.0,0.21489106]
["bitfinex","BTCUSD",1765312160240,0.02915456,93123.0,93122.0,0.37137106]
["bitfinex","BTCUSD",1765312160546,0.02915456,93123.0,93122.0,0.32539868]
["bitfinex","BTCUSD",1765312160763,0.02915456,93123.0,93122.0,0.38613868]
["bitfinex","BTCUSD",1765312160963,0.02980974,93123.0,93122.0,0.32539868]
["bitfinex","BTCUSD",1765312161824,0.12117974,93123.0,93122.0,0.21489106]
["bitfinex","BTCUSD",1765312162226,0.02980974,93123.0,93122.0,0.21489106]
["bitfinex","BTCUSD",1765312163147,0.00265518,93123.0,93122.0,0.37137106]
["bitfinex","BTCUSD",1765312163525,0.01164974,93123.0,93122.0,0.21489106]
["bitfinex","BTCUSD",1765312163767,0.01164974,93123.0,93122.0,0.46754992]
["bitfinex","BTCUSD",1765312163768,0.00165518,93123.0,93122.0,0.46754992]
["bitfinex","BTCUSD",1765312164145,0.0236616,93123.0,93122.0,0.21489106]
["bitfinex","BTCUSD",1765312164340,0.0407316,93123.0,93122.0,0.21489106]
["bitfinex","BTCUSD",1765312164546,0.04234447,93123.0,93122.0,0.00011905]
["bitfinex","BTCUSD",1765312164751,0.13198447,93123.0,93122.0,0.00311905]
["bitfinex","BTCUSD",1765312164944,0.04234447,93123.0,93122.0,0.00111905]
["bitfinex","BTCUSD",1765312165235,0.04234447,93123.0,93122.0,0.00011905]
["bitfinex","BTCUSD",1765312165437,0.13198447,93123.0,93122.0,0.00011905]
["bitfinex","BTCUSD",1765312165785,0.13298447,93123.0,93122.0,0.00011905]
["bitfinex","BTCUSD",1765312168459,0.42368447,93123.0,93122.0,0.00011905]
["bitfinex","BTCUSD",1765312168635,0.0236616,93123.0,93122.0,0.00011905]
["bitfinex","BTCUSD",1765312168846,0.0408216,93123.0,93122.0,0.00011905]
["bitfinex","BTCUSD",1765312169030,0.0398216,93123.0,93122.0,0.00011905]
["bitfinex","BTCUSD",1765312169380,0.0398216,93123.0,93122.0,0.06985984]
["bitfinex","BTCUSD",1765312169799,0.0407316,93123.0,93122.0,0.06985984]
["bitfinex","BTCUSD",1765312170000,0.0398216,93123.0,93122.0,0.06985984]
["bitfinex","BTCUSD",1765312170421,0.0407316,93123.0,93122.0,0.00011905]
["bitfinex","BTCUSD",1765312170621,0.1303716,93123.0,93122.0,0.00011905]
["bitfinex","BTCUSD",1765312171043,0.1313716,93123.0,93122.0,0.00011905]
["bitfinex","BTCUSD",1765312171419,0.1303716,93123.0,93122.0,0.00011905]
["bitfinex","BTCUSD",1765312171893,0.1343716,93123.0,93122.0,0.00111905]
["bitfinex","BTCUSD",1765312172062,0.16121781,93123.0,93122.0,0.00111905]
["bitfinex","BTCUSD",1765312172273,0.16283068,93123.0,93122.0,0.00111905]
["bitfinex","BTCUSD",1765312172415,0.45353068,93123.0,93122.0,0.00111905]
["bitfinex","BTCUSD",1765312172623,0.42668447,93123.0,93122.0,0.00111905]
["bitfinex","BTCUSD",1765312172825,0.42668447,93123.0,93122.0,0.02593127]
["bitfinex","BTCUSD",1765312173072,0.42668447,93123.0,93122.0,0.00111905]
["bitfinex","BTCUSD",1765312173497,0.33704447,93123.0,93122.0,0.00111905]
["bitfinex","BTCUSD",1765312174112,0.0438216,93123.0,93122.0,0.21589106]
["bitfinex","BTCUSD",1765312174273,0.02181518,93123.0,93122.0,0.21589106]
["bitfinex","BTCUSD",1765312174494,0.02181518,93123.0,93122.0,0.31216942]
["bitfinex","BTCUSD",1765312175874,0.0438216,93123.0,93122.0,0.31216942]
["bitfinex","BTCUSD",1765312176275,0.0440616,93123.0,93122.0,0.21589106]
["bitfinex","BTCUSD",1765312176476,0.1343516,93123.0,93122.0,0.21589106]
["bitfinex","BTCUSD",1765312176896,0.16281068,93123.0,93122.0,0.00111905]
["bitfinex","BTCUSD",1765312177111,0.07252068,93123.0,93122.0,0.00111905]
["bitfinex","BTCUSD",1765312177417,0.16281068,93123.0,93122.0,0.02270925]
["bitfinex","BTCUSD",1765312178097,0.16281068,93123.0,93122.0,0.00111905]
["bitfinex","BTCUSD",1765312178306,0.17269493,93123.0,93122.0,0.00111905]
["bitfinex","BTCUSD",1765312178505,0.08240493,93123.0,93122.0,0.00111905]
["bitfinex","BTCUSD",1765312178874,0.17269493,93123.0,93122.0,0.00111905]
["bitfinex","BTCUSD",1765312179546,1.71384142,93123.0,93122.0,0.00111905]
["bitfinex","BTCUSD",1765312179712,1.76503963,93123.0,93122.0,0.00111905]
["bitfinex","BTCUSD",1765312180324,1.76505418,93123.0,93122.0,0.00111905]
["bitfinex","BTCUSD",1765312180485,1.76505418,93123.0,93081.0,0.04886]
["bitfinex","BTCUSD",1765312180486,0.02200642,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1765312180685,0.01716,93088.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1765312180887,0.01716,93088.0,93080.0,0.01114037]
["bitfinex","BTCUSD",1765312180888,0.02200642,93081.0,93080.0,0.01114037]
["bitfinex","BTCUSD",1765312181091,0.02200642,93081.0,93080.0,0.05737798]
["bitfinex","BTCUSD",1765312181704,0.02200642,93081.0,93080.0,0.00039693]
["bitfinex","BTCUSD",1765312182199,0.02459929,93081.0,93080.0,0.00039693]
["bitfinex","BTCUSD",1765312182692,0.11488929,93081.0,93080.0,0.00039693]
["bitfinex","BTCUSD",1765312182892,0.12477908,93081.0,93080.0,0.00039693]
["bitfinex","BTCUSD",1765312183251,1.41647908,93081.0,93080.0,0.00139693]
["bitfinex","BTCUSD",1765312183392,1.50280085,93081.0,93080.0,0.00139693]
["bitfinex","BTCUSD",1765312183599,1.50180085,93081.0,93080.0,0.00039693]
["bitfinex","BTCUSD",1765312183995,1.50280085,93081.0,93080.0,0.00139693]
["bitfinex","BTCUSD",1765312184199,1.50180085,93081.0,93080.0,0.00139693]
["bitfinex","BTCUSD",1765312184395,1.53870961,93081.0,93080.0,0.00239693]
["bitfinex","BTCUSD",1765312184819,1.53970961,93081.0,93080.0,0.00339693]
["bitfinex","BTCUSD",1765312185437,1.50180085,93081.0,93080.0,0.00339693]
["bitfinex","BTCUSD",1765312185616,1.50180085,93081.0,93080.0,0.00139693]
["bitfinex","BTCUSD",1765312186044,1.50180085,93081.0,93080.0,0.00239693]
["bitfinex","BTCUSD",1765312186270,1.50180085,93081.0,93080.0,0.00139693]
["bitfinex","BTCUSD",1765312186481,1.50080085,93081.0,93080.0,0.00039693]
["bitfinex","BTCUSD",1765312186689,0.50180085,93081.0,93080.0,0.00139693]
["bitfinex","BTCUSD",1765312186891,0.16573786,93081.0,93080.0,0.00139693]
["bitfinex","BTCUSD",1765312187129,0.14293908,93081.0,93080.0,0.00139693]
["bitfinex","BTCUSD",1765312187751,0.43363908,93081.0,93080.0,0.00139693]
["bitfinex","BTCUSD",1765312187951,0.43263908,93081.0,93080.0,0.00139693]
["bitfinex","BTCUSD",1765312188380,0.43363908,93081.0,93080.0,0.00339693]
["bitfinex","BTCUSD",1765312188805,0.43363908,93081.0,93080.0,0.00239693]
["bitfinex","BTCUSD",1765312189014,0.43363908,93081.0,93080.0,0.00539693]
["bitfinex","BTCUSD",1765312189224,0.34334908,93081.0,93080.0,0.00539693]
["bitfinex","BTCUSD",1765312189654,0.39187908,93081.0,93080.0,0.00539693]
["bitfinex","BTCUSD",1765312189870,0.34334908,93081.0,93080.0,0.00539693]
["bitfinex","BTCUSD",1765312190486,0.34236908,93081.0,93080.0,0.00539693]
["bitfinex","BTCUSD",1765312191555,0.04177929,93081.0,93080.0,0.30631281]
["bitfinex","BTCUSD",1765312191798,0.04016642,93081.0,93080.0,0.39638281]
["bitfinex","BTCUSD",1765312192002,0.01816,93081.0,93080.0,0.39638281]
["bitfinex","BTCUSD",1765312192404,0.01716,93081.0,93080.0,0.39138281]
["bitfinex","BTCUSD",1765312192842,0.04016642,93081.0,93080.0,0.39138281]
["bitfinex","BTCUSD",1765312193276,0.03916642,93081.0,93080.0,0.39338281]
["bitfinex","BTCUSD",1765312193519,0.03916642,93081.0,93080.0,0.39138281]
["bitfinex","BTCUSD",1765312193703,0.03916642,93081.0,93080.0,0.39238281]
["bitfinex","BTCUSD",1765312193919,0.03916642,93081.0,93080.0,0.39438281]
["bitfinex","BTCUSD",1765312194130,0.03916642,93081.0,93080.0,0.39338281]
["bitfinex","BTCUSD",1765312194355,0.01816,93081.0,93080.0,0.39338281]
["bitfinex","BTCUSD",1765312195004,0.01816,93081.0,93080.0,0.39138281]
["bitfinex","BTCUSD",1765312195209,0.01916,93081.0,93080.0,0.39138281]
["bitfinex","BTCUSD",1765312195621,0.01716,93081.0,93080.0,0.39138281]
["bitfinex","BTCUSD",1765312195794,0.01716,93081.0,93080.0,0.39338281]
["bitfinex","BTCUSD",1765312195995,0.02200642,93091.0,93090.0,0.21484584]
["bitfinex","BTCUSD",1765312196211,0.02200642,93091.0,93090.0,0.30293449]
["bitfinex","BTCUSD",1765312197240,0.00999456,93094.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1765312197412,0.00999456,93106.0,93105.0,0.22555179]
["bitfinex","BTCUSD",1765312197592,0.02715456,93106.0,93105.0,0.22555179]
["bitfinex","BTCUSD",1765312197799,0.02715456,93106.0,93105.0,0.31470057]
["bitfinex","BTCUSD",1765312198846,0.02200642,93104.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1765312199225,0.02200642,93104.0,93103.0,0.22555398]
["bitfinex","BTCUSD",1765312199776,0.02200642,93104.0,93103.0,0.37749398]
["bitfinex","BTCUSD",1765312199989,0.02200642,93104.0,93103.0,0.22448398]
["bitfinex","BTCUSD",1765312200191,0.02016,93106.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1765312200411,0.02016,93106.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1765312200412,0.00049,93104.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1765312200594,0.00049,93104.0,93080.0,0.25018361]
["bitfinex","BTCUSD",1765312200595,0.02200642,93083.0,93080.0,0.25018361]
["bitfinex","BTCUSD",1765312200767,0.00999456,93092.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1765312200970,0.00999456,93092.0,93082.0,0.22560752]
["bitfinex","BTCUSD",1765312200971,0.00999456,93083.0,93082.0,0.22560752]
["bitfinex","BTCUSD",1765312201171,0.02876743,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1765312201372,0.02200642,93087.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1765312201920,0.02200642,93087.0,93086.0,0.22559783]
["bitfinex","BTCUSD",1765312202108,0.02200642,93086.0,93085.0,0.22560024]
["bitfinex","BTCUSD",1765312202838,0.02200642,93089.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1765312202994,0.02200642,93087.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1765312203314,0.02200642,93087.0,93086.0,0.22559594]
["bitfinex","BTCUSD",1765312203491,0.02200642,93087.0,93086.0,0.26102563]
["bitfinex","BTCUSD",1765312203697,0.00999456,93081.0,93080.0,0.00039693]
["bitfinex","BTCUSD",1765312203897,0.53321118,93081.0,93080.0,0.00039693]
["bitfinex","BTCUSD",1765312204079,0.61476375,93081.0,93080.0,0.00039693]
["bitfinex","BTCUSD",1765312204275,0.67728674,93081.0,93080.0,0.00039693]
["bitfinex","BTCUSD",1765312204590,1.67728674,93081.0,93080.0,0.00039693]
["bitfinex","BTCUSD",1765312205441,1.67728674,93081.0,93080.0,0.00139693]
["bitfinex","BTCUSD",1765312205623,1.67728674,93081.0,93080.0,0.00091948]
["bitfinex","BTCUSD",1765312205985,0.51560735,93061.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765312206141,0.56731653,93061.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765312206340,0.63901992,93061.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765312206506,0.63901992,93061.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765312206962,0.63901992,93061.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765312207260,0.64001992,93061.0,93060.0,0.0022]
["bitfinex","BTCUSD",1765312208474,0.64001992,93061.0,93060.0,0.0042]
["bitfinex","BTCUSD",1765312210906,1.70254291,93061.0,93060.0,0.0042]
["bitfinex","BTCUSD",1765312211280,0.11377432,93061.0,93060.0,0.0042]
["bitfinex","BTCUSD",1765312211482,0.03800374,93061.0,93060.0,0.0042]
["bitfinex","BTCUSD",1765312211688,0.08751374,93061.0,93060.0,0.0042]
["bitfinex","BTCUSD",1765312211860,0.03898374,93061.0,93060.0,0.0042]
["bitfinex","BTCUSD",1765312212060,0.02084374,93061.0,93060.0,0.0042]
["bitfinex","BTCUSD",1765312212258,0.01816,93061.0,93060.0,0.20880292]
["bitfinex","BTCUSD",1765312212481,0.01816,93061.0,93060.0,0.05545292]
["bitfinex","BTCUSD",1765312212482,0.04016642,93061.0,93060.0,0.05545292]
["bitfinex","BTCUSD",1765312212821,0.04016642,93061.0,93060.0,0.04827211]
["bitfinex","BTCUSD",1765312213160,0.03916642,93061.0,93060.0,0.20162211]
["bitfinex","BTCUSD",1765312213362,0.04116642,93061.0,93060.0,0.20162211]
["bitfinex","BTCUSD",1765312213716,0.04116642,93061.0,93060.0,0.04827211]
["bitfinex","BTCUSD",1765312214296,0.09466642,93061.0,93060.0,0.04827211]
["bitfinex","BTCUSD",1765312214431,0.09066642,93061.0,93060.0,0.04827211]
["bitfinex","BTCUSD",1765312214854,0.09366642,93061.0,93060.0,0.04827211]
["bitfinex","BTCUSD",1765312215256,0.04465642,93061.0,93060.0,0.04827211]
["bitfinex","BTCUSD",1765312215836,0.04416642,93061.0,93060.0,0.04827211]
["bitfinex","BTCUSD",1765312216061,0.005,93061.0,93060.0,0.20162211]
["bitfinex","BTCUSD",1765312216370,0.005,93061.0,93060.0,0.04827211]
["bitfinex","BTCUSD",1765312216934,0.02400642,93061.0,93060.0,0.04827211]
["bitfinex","BTCUSD",1765312217349,0.02600642,93061.0,93060.0,0.04827211]
["bitfinex","BTCUSD",1765312217543,0.02400642,93061.0,93060.0,0.04827211]
["bitfinex","BTCUSD",1765312217745,0.02200642,93061.0,93060.0,0.04827211]
["bitfinex","BTCUSD",1765312218012,0.01716,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1765312218195,0.01716,93069.0,93068.0,0.30300666]
["bitfinex","BTCUSD",1765312218772,0.02421,93096.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1765312218979,0.01716,93091.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1765312219182,0.00999456,93075.0,93071.0,0.2256338]
["bitfinex","BTCUSD",1765312219485,0.02200642,93073.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1765312219732,0.02200642,93073.0,93072.0,0.10709436]
["bitfinex","BTCUSD",1765312219924,0.01160743,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1765312220224,0.02876743,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1765312220433,0.02876743,93092.0,93091.0,0.30293158]
["bitfinex","BTCUSD",1765312221197,0.02715456,93092.0,93091.0,0.30293158]
["bitfinex","BTCUSD",1765312221505,0.03015456,93092.0,93091.0,0.30293158]
["bitfinex","BTCUSD",1765312221765,0.03015456,93092.0,93091.0,0.08808804]
["bitfinex","BTCUSD",1765312221934,0.02200642,93084.0,93083.0,0.22560443]
["bitfinex","BTCUSD",1765312222156,0.04214912,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1765312222309,0.01998912,93091.0,93090.0,0.21484548]
["bitfinex","BTCUSD",1765312222532,0.02216,93092.0,93090.0,0.21484548]
["bitfinex","BTCUSD",1765312222778,0.02216,93092.0,93091.0,0.26662281]
["bitfinex","BTCUSD",1765312222977,0.005,93092.0,93091.0,0.26662281]
["bitfinex","BTCUSD",1765312223185,0.002,93092.0,93090.0,0.21484548]
["bitfinex","BTCUSD",1765312223387,0.03916642,93091.0,93090.0,0.21484548]
["bitfinex","BTCUSD",1765312223600,0.02200642,93090.0,93086.0,0.22559692]
["bitfinex","BTCUSD",1765312223819,0.02200642,93069.0,93060.0,0.04827211]
["bitfinex","BTCUSD",1765312224156,0.02200642,93069.0,93063.0,0.00856821]
["bitfinex","BTCUSD",1765312224157,0.02200642,93064.0,93063.0,0.00856821]
["bitfinex","BTCUSD",1765312224388,0.02200642,93054.0,93053.0,0.22567729]
["bitfinex","BTCUSD",1765312224601,0.02361929,93054.0,93053.0,0.00011906]
["bitfinex","BTCUSD",1765312224783,0.07311929,93054.0,93053.0,0.00011906]
["bitfinex","BTCUSD",1765312225180,0.02361929,93054.0,93053.0,0.00011906]
["bitfinex","BTCUSD",1765312225755,0.31680929,93054.0,93053.0,0.00011906]
["bitfinex","BTCUSD",1765312225968,0.58074825,93054.0,93053.0,0.00011906]
["bitfinex","BTCUSD",1765312226404,1.58074825,93054.0,93053.0,0.00011906]
["bitfinex","BTCUSD",1765312226608,0.54159119,93054.0,93053.0,0.00011906]
["bitfinex","BTCUSD",1765312226899,0.59460119,93054.0,93053.0,0.00011906]
["bitfinex","BTCUSD",1765312227253,0.54359119,93054.0,93053.0,0.00111906]
["bitfinex","BTCUSD",1765312227618,0.53959119,93054.0,93053.0,0.00011906]
["bitfinex","BTCUSD",1765312228002,0.58960119,93054.0,93053.0,0.00211906]
["bitfinex","BTCUSD",1765312228617,0.58860119,93054.0,93053.0,0.00011906]
["bitfinex","BTCUSD",1765312229608,0.58860119,93054.0,93053.0,0.00111906]
["bitfinex","BTCUSD",1765312230043,0.65112418,93054.0,93053.0,0.00211906]
["bitfinex","BTCUSD",1765312230244,1.65112418,93054.0,93053.0,0.00211906]
["bitfinex","BTCUSD",1765312230406,1.67382556,93054.0,93053.0,0.00211906]
["bitfinex","BTCUSD",1765312230607,0.67382556,93054.0,93053.0,0.00211906]
["bitfinex","BTCUSD",1765312230855,0.58860119,93054.0,93053.0,0.00211906]
["bitfinex","BTCUSD",1765312231017,0.60576119,93054.0,93053.0,0.00211906]
["bitfinex","BTCUSD",1765312232442,0.05063223,93054.0,93053.0,0.00211906]
["bitfinex","BTCUSD",1765312232645,0.03916642,93054.0,93053.0,0.00211906]
["bitfinex","BTCUSD",1765312232807,0.01716,93054.0,93053.0,0.20774138]
["bitfinex","BTCUSD",1765312233231,0.01716,93054.0,93053.0,0.20674138]
["bitfinex","BTCUSD",1765312233439,0.00999456,93060.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1765312233637,0.0107439,93076.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1765312233845,0.04218,93077.0,93069.0,0.2514262]
["bitfinex","BTCUSD",1765312233846,0.02200642,93070.0,93069.0,0.2514262]
["bitfinex","BTCUSD",1765312234299,0.02200642,93070.0,93069.0,0.24068298]
["bitfinex","BTCUSD",1765312234697,0.02200642,93070.0,93069.0,0.02578866]
["bitfinex","BTCUSD",1765312234907,0.03916642,93070.0,93069.0,0.02578866]
["bitfinex","BTCUSD",1765312236238,0.04416642,93070.0,93069.0,0.02678866]
["bitfinex","BTCUSD",1765312236641,0.04216642,93070.0,93069.0,0.02578866]
["bitfinex","BTCUSD",1765312237101,0.04416642,93070.0,93069.0,0.02678866]
["bitfinex","BTCUSD",1765312237883,0.04416642,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1765312238805,0.02700642,93070.0,93069.0,0.21589432]
["bitfinex","BTCUSD",1765312239008,0.04416642,93070.0,93069.0,0.21589432]
["bitfinex","BTCUSD",1765312239414,0.005,93070.0,93069.0,0.37294432]
["bitfinex","BTCUSD",1765312239614,0.005,93070.0,93069.0,0.47793276]
["bitfinex","BTCUSD",1765312240465,0.003,93070.0,93069.0,0.47693276]
["bitfinex","BTCUSD",1765312240787,0.01716,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1765312241024,0.00999456,93102.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1765312241304,0.02715456,93102.0,93101.0,0.22555986]
["bitfinex","BTCUSD",1765312241514,0.02715456,93102.0,93101.0,0.24337198]
["bitfinex","BTCUSD",1765312241941,0.027551,93102.0,93101.0,0.24337198]
["bitfinex","BTCUSD",1765312242945,0.029551,93102.0,93101.0,0.30407198]
["bitfinex","BTCUSD",1765312243125,0.02155644,93102.0,93101.0,0.40142198]
["bitfinex","BTCUSD",1765312243755,0.04156286,93102.0,93101.0,0.40142198]
["bitfinex","BTCUSD",1765312243910,0.03956286,93102.0,93101.0,0.40042198]
["bitfinex","BTCUSD",1765312244108,0.02440286,93102.0,93101.0,0.40042198]
["bitfinex","BTCUSD",1765312244423,0.05350931,93102.0,93062.0,0.09635]
["bitfinex","BTCUSD",1765312244740,0.05350931,93102.0,93053.0,0.47843351]
["bitfinex","BTCUSD",1765312244741,0.02200642,93067.0,93065.0,0.21490229]
["bitfinex","BTCUSD",1765312244942,0.03425,93070.0,93060.0,0.06042575]
["bitfinex","BTCUSD",1765312244943,0.21489579,93069.0,93060.0,0.06042575]
["bitfinex","BTCUSD",1765312245140,0.02200642,93061.0,93060.0,0.06042575]
["bitfinex","BTCUSD",1765312245459,0.02200642,93061.0,93060.0,0.13902545]
["bitfinex","BTCUSD",1765312246172,0.02200642,93066.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1765312246376,0.002,93069.0,93067.0,0.21489894]
["bitfinex","BTCUSD",1765312246518,0.00999456,93065.0,93064.0,0.22564928]
["bitfinex","BTCUSD",1765312246959,0.2427971,93070.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1765312247332,0.02200642,93064.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1765312247510,0.21489481,93069.0,93060.0,0.04968]
["bitfinex","BTCUSD",1765312247511,0.02200642,93061.0,93060.0,0.04968]
["bitfinex","BTCUSD",1765312248598,0.02200642,93061.0,93060.0,0.11038]
["bitfinex","BTCUSD",1765312248829,0.02200642,93061.0,93060.0,0.20069]
["bitfinex","BTCUSD",1765312249185,0.02300642,93061.0,93060.0,0.20069]
["bitfinex","BTCUSD",1765312249382,0.02300642,93061.0,93060.0,0.24654915]
["bitfinex","BTCUSD",1765312249623,0.02400642,93061.0,93060.0,0.09553915]
["bitfinex","BTCUSD",1765312250232,0.02400642,93061.0,93060.0,0.04968]
["bitfinex","BTCUSD",1765312251396,0.02400642,93061.0,93045.0,0.04968]
["bitfinex","BTCUSD",1765312251397,0.00999456,93046.0,93045.0,0.06042748]
["bitfinex","BTCUSD",1765312251518,0.00999456,93046.0,93045.0,0.00011906]
["bitfinex","BTCUSD",1765312251717,0.565242,93046.0,93045.0,0.00011906]
["bitfinex","BTCUSD",1765312252335,0.516012,93046.0,93045.0,0.00011906]
["bitfinex","BTCUSD",1765312252562,0.516012,93046.0,93045.0,0.00211906]
["bitfinex","BTCUSD",1765312252948,0.516012,93046.0,93045.0,0.00011906]
["bitfinex","BTCUSD",1765312253147,0.516012,93046.0,93045.0,0.00211906]
["bitfinex","BTCUSD",1765312253514,0.515642,93046.0,93045.0,0.00111906]
["bitfinex","BTCUSD",1765312253847,0.515642,93046.0,93045.0,0.00311906]
["bitfinex","BTCUSD",1765312254083,0.31785456,93046.0,93045.0,0.00311906]
["bitfinex","BTCUSD",1765312254233,0.22568605,93050.0,93045.0,0.17914194]
["bitfinex","BTCUSD",1765312254436,0.01074679,93051.0,93045.0,0.17914194]
["bitfinex","BTCUSD",1765312254437,0.02200642,93048.0,93046.0,0.06283]
["bitfinex","BTCUSD",1765312254689,0.02200642,93048.0,93046.0,0.27777703]
["bitfinex","BTCUSD",1765312254947,0.02200642,93048.0,93047.0,0.15314]
["bitfinex","BTCUSD",1765312255491,0.04016642,93048.0,93047.0,0.15314]
["bitfinex","BTCUSD",1765312255828,0.04216642,93048.0,93047.0,0.26364762]
["bitfinex","BTCUSD",1765312256029,0.04116642,93048.0,93047.0,0.26364762]
["bitfinex","BTCUSD",1765312256233,0.03916642,93048.0,93047.0,0.26364762]
["bitfinex","BTCUSD",1765312256467,0.04016642,93048.0,93047.0,0.26364762]
["bitfinex","BTCUSD",1765312257118,0.04116642,93048.0,93047.0,0.11150762]
["bitfinex","BTCUSD",1765312257286,0.002,93048.0,93047.0,0.26464762]
["bitfinex","BTCUSD",1765312258951,0.002,93048.0,93047.0,0.001]
["bitfinex","BTCUSD",1765312259156,0.04116642,93048.0,93047.0,0.001]
["bitfinex","BTCUSD",1765312259879,0.01916,93048.0,93047.0,0.15414]
["bitfinex","BTCUSD",1765312260124,0.002,93048.0,93047.0,0.15414]
["bitfinex","BTCUSD",1765312262288,0.01716,93068.0,93066.0,0.21490125]
["bitfinex","BTCUSD",1765312262503,0.01716,93068.0,93067.0,0.36973912]
["bitfinex","BTCUSD",1765312262706,0.03916642,93068.0,93067.0,0.26002912]
["bitfinex","BTCUSD",1765312262906,0.03916642,93068.0,93067.0,0.21489894]
["bitfinex","BTCUSD",1765312263088,0.02200642,93068.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1765312263443,0.03916642,93068.0,93067.0,0.37878388]
["bitfinex","BTCUSD",1765312264401,0.04016642,93068.0,93067.0,0.37878388]
["bitfinex","BTCUSD",1765312264607,0.001,93068.0,93067.0,0.37878388]
["bitfinex","BTCUSD",1765312264802,0.01716,93072.0,93067.0,0.37878388]
["bitfinex","BTCUSD",1765312264803,0.01716,93072.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1765312265107,0.01716,93072.0,93071.0,0.3680297]
["bitfinex","BTCUSD",1765312265907,0.02200642,93088.0,93087.0,0.22559477]
["bitfinex","BTCUSD",1765312266082,0.03916642,93088.0,93087.0,0.22559477]
["bitfinex","BTCUSD",1765312266276,0.03916642,93088.0,93087.0,0.28253269]
["bitfinex","BTCUSD",1765312266467,0.01074194,93093.0,93087.0,0.28253269]
["bitfinex","BTCUSD",1765312266468,0.22558115,93093.0,93088.0,0.22559266]
["bitfinex","BTCUSD",1765312266670,0.02200642,93090.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1765312267431,0.2907,93102.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1765312267599,0.00999456,93096.0,93095.0,0.22557513]
["bitfinex","BTCUSD",1765312267784,0.00999456,93096.0,93095.0,0.30888785]
["bitfinex","BTCUSD",1765312268189,0.02715456,93096.0,93095.0,0.46527785]
["bitfinex","BTCUSD",1765312268655,0.00999456,93096.0,93095.0,0.46527785]
["bitfinex","BTCUSD",1765312268822,0.01499456,93096.0,93095.0,0.46527785]
["bitfinex","BTCUSD",1765312269041,0.01716,93099.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1765312269239,0.01716,93099.0,93098.0,0.438475]
["bitfinex","BTCUSD",1765312269449,0.01716,93099.0,93098.0,0.528555]
["bitfinex","BTCUSD",1765312269615,0.03916642,93099.0,93098.0,0.528555]
["bitfinex","BTCUSD",1765312269819,0.01716,93099.0,93098.0,0.528555]
["bitfinex","BTCUSD",1765312270265,0.00039619,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1765312270476,0.00039619,93101.0,93100.0,0.48172039]
["bitfinex","BTCUSD",1765312271591,0.00039619,93101.0,93100.0,0.48272039]
["bitfinex","BTCUSD",1765312271592,0.00339619,93101.0,93100.0,0.48272039]
["bitfinex","BTCUSD",1765312271930,0.00039619,93101.0,93100.0,0.48127039]
["bitfinex","BTCUSD",1765312272343,0.00039619,93101.0,93100.0,0.50247437]
["bitfinex","BTCUSD",1765312272576,0.00039619,93101.0,93100.0,0.50347437]
["bitfinex","BTCUSD",1765312272802,0.00039619,93101.0,93100.0,0.79417437]
["bitfinex","BTCUSD",1765312273287,0.01073445,93158.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765312273528,0.00999456,93149.0,93148.0,0.21471207]
["bitfinex","BTCUSD",1765312273728,0.01116206,93149.0,93147.0,0.25090437]
["bitfinex","BTCUSD",1765312273938,0.02200642,93148.0,93147.0,0.25090437]
["bitfinex","BTCUSD",1765312274352,0.02200642,93148.0,93147.0,0.03619]
["bitfinex","BTCUSD",1765312274885,0.21716494,93148.0,93147.0,0.001]
["bitfinex","BTCUSD",1765312275126,0.52903136,93148.0,93147.0,0.001]
["bitfinex","BTCUSD",1765312275308,0.31431929,93148.0,93147.0,0.06731]
["bitfinex","BTCUSD",1765312275483,0.33247929,93148.0,93147.0,0.03027607]
["bitfinex","BTCUSD",1765312276166,0.31531929,93148.0,93147.0,0.03027607]
["bitfinex","BTCUSD",1765312276378,0.31531929,93148.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765312276379,0.01073617,93143.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1765312276571,0.01073617,93143.0,93130.0,0.22549075]
["bitfinex","BTCUSD",1765312276572,0.00999456,93131.0,93130.0,0.22549075]
["bitfinex","BTCUSD",1765312276779,0.01160743,93143.0,93142.0,0.2147259]
["bitfinex","BTCUSD",1765312276916,0.01160743,93143.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1765312276917,0.01073687,93137.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1765312277115,0.02200642,93137.0,93136.0,0.2254763]
["bitfinex","BTCUSD",1765312277316,0.02200642,93137.0,93136.0,0.2917863]
["bitfinex","BTCUSD",1765312277636,0.02200642,93137.0,93136.0,0.2254763]
["bitfinex","BTCUSD",1765312277801,0.02200642,93137.0,93136.0,0.3609043]
["bitfinex","BTCUSD",1765312278006,0.02200642,93141.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1765312278245,0.00161287,93143.0,93139.0,0.21473199]
["bitfinex","BTCUSD",1765312278246,0.02200642,93140.0,93139.0,0.21473199]
["bitfinex","BTCUSD",1765312278449,0.02200642,93137.0,93136.0,0.001]
["bitfinex","BTCUSD",1765312278846,0.03757743,93141.0,93136.0,0.001]
["bitfinex","BTCUSD",1765312278847,0.01073537,93150.0,93138.0,0.21473512]
["bitfinex","BTCUSD",1765312279101,0.00011892,93158.0,93142.0,0.2147259]
["bitfinex","BTCUSD",1765312279102,0.02200642,93147.0,93142.0,0.2147259]
["bitfinex","BTCUSD",1765312279277,0.04077929,93143.0,93142.0,0.2796359]
["bitfinex","BTCUSD",1765312279648,0.03916642,93143.0,93142.0,0.3777759]
["bitfinex","BTCUSD",1765312280212,0.02200642,93146.0,93142.0,0.3777759]
["bitfinex","BTCUSD",1765312280392,0.02200642,93146.0,93145.0,0.27962898]
["bitfinex","BTCUSD",1765312280590,0.03916642,93146.0,93145.0,0.17237987]
["bitfinex","BTCUSD",1765312280802,0.03916642,93146.0,93145.0,0.10746987]
["bitfinex","BTCUSD",1765312281207,0.03916642,93146.0,93145.0,0.22211987]
["bitfinex","BTCUSD",1765312281408,0.03916642,93146.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765312281409,0.02715456,93146.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765312281587,0.02200642,93144.0,93143.0,0.22545769]
["bitfinex","BTCUSD",1765312281939,0.00999456,93145.0,93143.0,0.21472204]
["bitfinex","BTCUSD",1765312282107,0.02200642,93144.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1765312282318,0.04016642,93146.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1765312282512,0.04016642,93146.0,93145.0,0.27962898]
["bitfinex","BTCUSD",1765312283123,0.02400642,93146.0,93145.0,0.27962898]
["bitfinex","BTCUSD",1765312283508,0.02200642,93146.0,93145.0,0.37776898]
["bitfinex","BTCUSD",1765312283710,0.00011892,93158.0,93157.0,0.21469132]
["bitfinex","BTCUSD",1765312283944,0.00011892,93158.0,93157.0,0.30321745]
["bitfinex","BTCUSD",1765312284137,0.00011892,93158.0,93157.0,0.40135745]
["bitfinex","BTCUSD",1765312284944,0.00311892,93158.0,93157.0,0.40235745]
["bitfinex","BTCUSD",1765312285196,0.00454257,93158.0,93157.0,0.40535745]
["bitfinex","BTCUSD",1765312286117,0.00154257,93158.0,93157.0,0.40435745]
["bitfinex","BTCUSD",1765312286336,0.00154257,93158.0,93157.0,0.40235745]
["bitfinex","BTCUSD",1765312286539,0.0004,93170.0,93157.0,0.40235745]
["bitfinex","BTCUSD",1765312286540,0.0004,93170.0,93168.0,0.21466575]
["bitfinex","BTCUSD",1765312286741,0.0004,93170.0,93169.0,0.49292802]
["bitfinex","BTCUSD",1765312287924,0.0004,93170.0,93169.0,0.49392802]
["bitfinex","BTCUSD",1765312288333,0.00074155,93170.0,93169.0,0.49392802]
["bitfinex","BTCUSD",1765312288972,0.02274797,93170.0,93169.0,0.28113802]
["bitfinex","BTCUSD",1765312289165,0.02436084,93170.0,93169.0,0.06547435]
["bitfinex","BTCUSD",1765312289346,0.02200642,93169.0,93168.0,0.004]
["bitfinex","BTCUSD",1765312289555,0.02200642,93164.0,93163.0,0.2254106]
["bitfinex","BTCUSD",1765312289751,0.02200642,93163.0,93162.0,0.04974]
["bitfinex","BTCUSD",1765312290792,0.02200642,93163.0,93162.0,0.21279]
["bitfinex","BTCUSD",1765312291029,0.00999456,93152.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1765312291156,0.01073514,93152.0,93147.0,0.22544966]
["bitfinex","BTCUSD",1765312291359,0.00999456,93148.0,93147.0,0.00011892]
["bitfinex","BTCUSD",1765312291564,0.2263195,93148.0,93147.0,0.00011892]
["bitfinex","BTCUSD",1765312292213,0.02872743,93148.0,93147.0,0.00011892]
["bitfinex","BTCUSD",1765312292371,0.02872743,93148.0,93147.0,0.02482454]
["bitfinex","BTCUSD",1765312292782,0.02872743,93148.0,93147.0,0.18787454]
["bitfinex","BTCUSD",1765312292783,0.03872199,93148.0,93147.0,0.18787454]
["bitfinex","BTCUSD",1765312292983,0.01712,93150.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1765312293528,0.01712,93150.0,93149.0,0.17378548]
["bitfinex","BTCUSD",1765312293898,0.21470976,93149.0,93147.0,0.02482454]
["bitfinex","BTCUSD",1765312294097,0.01712,93150.0,93147.0,0.02482454]
["bitfinex","BTCUSD",1765312294098,0.02200642,93148.0,93147.0,0.02482454]
["bitfinex","BTCUSD",1765312295135,0.02200642,93148.0,93147.0,0.00011892]
["bitfinex","BTCUSD",1765312295318,0.07150642,93148.0,93147.0,0.00011892]
["bitfinex","BTCUSD",1765312295715,0.0813213,93148.0,93147.0,0.00011892]
["bitfinex","BTCUSD",1765312296118,0.0318213,93148.0,93147.0,0.00011892]
["bitfinex","BTCUSD",1765312296325,0.02400642,93148.0,93147.0,0.16316892]
["bitfinex","BTCUSD",1765312296530,0.02300642,93148.0,93147.0,0.22672385]
["bitfinex","BTCUSD",1765312296786,0.02711456,93154.0,93153.0,0.21470054]
["bitfinex","BTCUSD",1765312297439,0.00999456,93154.0,93153.0,0.37775054]
["bitfinex","BTCUSD",1765312297585,0.00999456,93154.0,93153.0,0.21470054]
["bitfinex","BTCUSD",1765312298849,0.00999456,93154.0,93147.0,0.06467385]
["bitfinex","BTCUSD",1765312298850,0.00999456,93148.0,93147.0,0.06467385]
["bitfinex","BTCUSD",1765312299063,0.00999456,93148.0,93147.0,0.00011892]
["bitfinex","BTCUSD",1765312299064,0.34791649,93148.0,93147.0,0.00011892]
["bitfinex","BTCUSD",1765312299941,0.34991649,93148.0,93147.0,0.00111892]
["bitfinex","BTCUSD",1765312300180,0.06021649,93148.0,93147.0,0.00111892]
["bitfinex","BTCUSD",1765312300349,0.06022784,93148.0,93147.0,0.0688673]
["bitfinex","BTCUSD",1765312300544,0.05037743,93148.0,93147.0,0.0688673]
["bitfinex","BTCUSD",1765312300952,0.2650895,93148.0,93147.0,0.0688673]
["bitfinex","BTCUSD",1765312301158,0.32492991,93148.0,93147.0,0.00111892]
["bitfinex","BTCUSD",1765312301322,0.6781529,93148.0,93147.0,0.00111892]
["bitfinex","BTCUSD",1765312301524,0.70078805,93148.0,93147.0,0.00111892]
["bitfinex","BTCUSD",1765312302185,0.70078805,93148.0,93112.0,0.21479338]
["bitfinex","BTCUSD",1765312302186,0.0107394,93115.0,93098.0,0.09814]
["bitfinex","BTCUSD",1765312302420,0.02200642,93109.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1765312302639,0.02200642,93105.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1765312303137,0.21479674,93112.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1765312303138,0.02200642,93129.0,93114.0,0.21479047]
["bitfinex","BTCUSD",1765312303297,0.01712,93137.0,93114.0,0.27970047]
["bitfinex","BTCUSD",1765312303484,0.00111885,93115.0,93114.0,0.37784047]
["bitfinex","BTCUSD",1765312304799,0.00011885,93115.0,93114.0,0.37784047]
["bitfinex","BTCUSD",1765312305137,0.00111885,93115.0,93114.0,0.38084047]
["bitfinex","BTCUSD",1765312305351,0.00111885,93115.0,93114.0,0.48870632]
["bitfinex","BTCUSD",1765312305576,0.00111885,93115.0,93114.0,0.49370632]
["bitfinex","BTCUSD",1765312305736,0.00011885,93115.0,93114.0,0.48570632]
["bitfinex","BTCUSD",1765312306151,0.00211885,93115.0,93114.0,0.49670632]
["bitfinex","BTCUSD",1765312306328,0.00111885,93115.0,93114.0,0.48970632]
["bitfinex","BTCUSD",1765312306548,0.00011885,93115.0,93114.0,0.48570632]
["bitfinex","BTCUSD",1765312306746,0.00111885,93115.0,93114.0,0.49170632]
["bitfinex","BTCUSD",1765312307098,0.00111885,93115.0,93114.0,0.48970632]
["bitfinex","BTCUSD",1765312307297,0.00211885,93115.0,93114.0,0.49570632]
["bitfinex","BTCUSD",1765312307921,0.10952253,93174.0,93114.0,0.49570632]
["bitfinex","BTCUSD",1765312307922,0.04668572,93153.0,93152.0,0.21470285]
["bitfinex","BTCUSD",1765312308123,0.00011901,93153.0,93152.0,0.21470285]
["bitfinex","BTCUSD",1765312308331,0.00011901,93153.0,93152.0,0.42749285]
["bitfinex","BTCUSD",1765312308688,0.00022771,93166.0,93165.0,0.21467289]
["bitfinex","BTCUSD",1765312308896,0.00022771,93166.0,93165.0,0.27846289]
["bitfinex","BTCUSD",1765312309097,0.00022771,93166.0,93165.0,0.37427289]
["bitfinex","BTCUSD",1765312309315,0.00022771,93166.0,93165.0,0.27846289]
["bitfinex","BTCUSD",1765312309514,0.02223413,93166.0,93165.0,0.37427289]
["bitfinex","BTCUSD",1765312309971,0.02223413,93166.0,93165.0,0.37727289]
["bitfinex","BTCUSD",1765312310104,0.00122771,93166.0,93165.0,0.37527289]
["bitfinex","BTCUSD",1765312310516,0.00122771,93166.0,93165.0,0.37727289]
["bitfinex","BTCUSD",1765312311142,0.00022771,93166.0,93165.0,0.48055139]
["bitfinex","BTCUSD",1765312311509,0.00122771,93166.0,93165.0,0.48055139]
["bitfinex","BTCUSD",1765312313822,0.00122771,93166.0,93165.0,0.21667289]
["bitfinex","BTCUSD",1765312313823,0.00284058,93166.0,93165.0,0.21667289]
["bitfinex","BTCUSD",1765312314050,0.00284058,93166.0,93165.0,0.002]
["bitfinex","BTCUSD",1765312314051,0.024847,93166.0,93165.0,0.002]
["bitfinex","BTCUSD",1765312315023,0.041967,93166.0,93165.0,0.002]
["bitfinex","BTCUSD",1765312315751,0.00284058,93166.0,93165.0,0.1616]
["bitfinex","BTCUSD",1765312315957,0.00284058,93166.0,93165.0,0.24538368]
["bitfinex","BTCUSD",1765312316360,0.00122771,93166.0,93165.0,0.24538368]
["bitfinex","BTCUSD",1765312318172,0.00122771,93166.0,93165.0,0.46005657]
["bitfinex","BTCUSD",1765312319516,0.00122771,93166.0,93165.0,0.002]
["bitfinex","BTCUSD",1765312319517,0.01283514,93166.0,93165.0,0.002]
["bitfinex","BTCUSD",1765312320714,0.22799572,93166.0,93165.0,0.002]
["bitfinex","BTCUSD",1765312321168,0.24511572,93166.0,93165.0,0.002]
["bitfinex","BTCUSD",1765312321370,0.29412572,93166.0,93165.0,0.002]
["bitfinex","BTCUSD",1765312323493,0.24511572,93166.0,93165.0,0.002]
["bitfinex","BTCUSD",1765312323711,0.24462572,93166.0,93165.0,0.04942985]
["bitfinex","BTCUSD",1765312324475,0.24462572,93166.0,93165.0,0.002]
["bitfinex","BTCUSD",1765312324749,0.59468571,93166.0,93165.0,0.002]
["bitfinex","BTCUSD",1765312325092,0.54615571,93166.0,93165.0,0.002]
["bitfinex","BTCUSD",1765312325296,0.23670927,93152.0,93147.0,0.22544816]
["bitfinex","BTCUSD",1765312325519,0.02200642,93148.0,93147.0,0.22544816]
["bitfinex","BTCUSD",1765312325744,0.02200642,93148.0,93147.0,0.32801089]
["bitfinex","BTCUSD",1765312325911,0.02200642,93148.0,93147.0,0.10256273]
["bitfinex","BTCUSD",1765312326113,0.02200642,93148.0,93147.0,0.06379]
["bitfinex","BTCUSD",1765312326595,0.02200642,93148.0,93147.0,0.27850437]
["bitfinex","BTCUSD",1765312327292,0.02200642,93148.0,93147.0,0.37431437]
["bitfinex","BTCUSD",1765312327498,0.23871849,93148.0,93147.0,0.1596]
["bitfinex","BTCUSD",1765312327691,0.02200642,93146.0,93145.0,0.04947]
["bitfinex","BTCUSD",1765312327891,0.02200642,93146.0,93145.0,0.24328626]
["bitfinex","BTCUSD",1765312328193,0.02200642,93146.0,93145.0,0.30960626]
["bitfinex","BTCUSD",1765312328645,0.0107371,93135.0,93116.0,0.01712]
["bitfinex","BTCUSD",1765312328842,0.01073594,93145.0,93116.0,0.01712]
["bitfinex","BTCUSD",1765312328843,0.02200642,93123.0,93119.0,0.27510497]
["bitfinex","BTCUSD",1765312329017,0.02200642,93120.0,93119.0,0.04958901]
["bitfinex","BTCUSD",1765312329220,0.02200642,93120.0,93119.0,0.09389596]
["bitfinex","BTCUSD",1765312329436,0.02200642,93120.0,93119.0,0.25695596]
["bitfinex","BTCUSD",1765312330291,0.02785802,93127.0,93126.0,0.21476279]
["bitfinex","BTCUSD",1765312330292,0.03912642,93127.0,93126.0,0.21476279]
["bitfinex","BTCUSD",1765312330516,0.03912642,93127.0,93126.0,0.37782279]
["bitfinex","BTCUSD",1765312330732,0.03912642,93127.0,93126.0,0.48833041]
["bitfinex","BTCUSD",1765312331851,0.03912642,93127.0,93126.0,0.48933041]
["bitfinex","BTCUSD",1765312332022,0.02200642,93127.0,93126.0,0.48933041]
["bitfinex","BTCUSD",1765312332225,0.03912642,93127.0,93126.0,0.48933041]
["bitfinex","BTCUSD",1765312332576,0.30069456,93135.0,93134.0,0.21474434]
["bitfinex","BTCUSD",1765312332773,0.00999456,93146.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1765312332994,0.02711456,93146.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1765312333195,0.02711456,93146.0,93142.0,0.21472482]
["bitfinex","BTCUSD",1765312333196,0.02200642,93143.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1765312333417,0.02200642,93141.0,93140.0,0.21472933]
["bitfinex","BTCUSD",1765312333728,0.02200642,93141.0,93139.0,0.22546848]
["bitfinex","BTCUSD",1765312333932,0.21473512,93138.0,93137.0,0.04731]
["bitfinex","BTCUSD",1765312334131,0.00999456,93125.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1765312334331,0.00999456,93125.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1765312334332,0.21477472,93121.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1765312334636,0.02200642,93120.0,93119.0,0.00011901]
["bitfinex","BTCUSD",1765312335377,0.31480929,93120.0,93119.0,0.00011901]
["bitfinex","BTCUSD",1765312335630,0.36381929,93120.0,93119.0,0.00011901]
["bitfinex","BTCUSD",1765312335800,1.43134228,93120.0,93119.0,0.00011901]
["bitfinex","BTCUSD",1765312336003,1.45885612,93120.0,93119.0,0.00011901]
["bitfinex","BTCUSD",1765312337325,1.46485612,93120.0,93119.0,0.00011901]
["bitfinex","BTCUSD",1765312337542,1.46185612,93120.0,93119.0,0.00111901]
["bitfinex","BTCUSD",1765312337745,0.34476967,93120.0,93119.0,0.00111901]
["bitfinex","BTCUSD",1765312337962,0.34676967,93120.0,93119.0,0.00111901]
["bitfinex","BTCUSD",1765312338163,0.33692929,93120.0,93119.0,0.00111901]
["bitfinex","BTCUSD",1765312338365,0.02910929,93120.0,93119.0,0.00111901]
["bitfinex","BTCUSD",1765312338548,0.04622929,93120.0,93119.0,0.00111901]
["bitfinex","BTCUSD",1765312338749,0.33492929,93120.0,93119.0,0.00111901]
["bitfinex","BTCUSD",1765312338955,0.38393929,93120.0,93119.0,0.00111901]
["bitfinex","BTCUSD",1765312339152,0.09023929,93120.0,93119.0,0.00011901]
["bitfinex","BTCUSD",1765312339333,0.09123929,93120.0,93119.0,0.00011901]
["bitfinex","BTCUSD",1765312339536,0.38197269,93120.0,93119.0,0.00011901]
["bitfinex","BTCUSD",1765312339985,0.38097269,93120.0,93119.0,0.00011901]
["bitfinex","BTCUSD",1765312340151,0.38197269,93120.0,93119.0,0.00011901]
["bitfinex","BTCUSD",1765312340525,0.33296269,93120.0,93119.0,0.00011901]
["bitfinex","BTCUSD",1765312340681,0.33596269,93120.0,93119.0,0.00011901]
["bitfinex","BTCUSD",1765312341057,0.31835269,93120.0,93119.0,0.00011901]
["bitfinex","BTCUSD",1765312341263,0.33247269,93120.0,93119.0,0.00011901]
["bitfinex","BTCUSD",1765312341848,0.33847269,93120.0,93119.0,0.00011901]
["bitfinex","BTCUSD",1765312341987,0.33147269,93120.0,93119.0,0.00011901]
["bitfinex","BTCUSD",1765312342187,0.38098269,93120.0,93119.0,0.00011901]
["bitfinex","BTCUSD",1765312342400,0.33847269,93120.0,93119.0,0.00211901]
["bitfinex","BTCUSD",1765312342885,0.02473287,93120.0,93119.0,0.0228841]
["bitfinex","BTCUSD",1765312343087,0.02773287,93120.0,93119.0,0.0238841]
["bitfinex","BTCUSD",1765312344098,0.04977269,93120.0,93119.0,0.0238841]
["bitfinex","BTCUSD",1765312344851,0.04977269,93120.0,93119.0,0.00111901]
["bitfinex","BTCUSD",1765312348021,0.05026269,93120.0,93119.0,0.00111901]
["bitfinex","BTCUSD",1765312348462,0.04977269,93120.0,93119.0,0.06500901]
["bitfinex","BTCUSD",1765312348680,0.02266071,93146.0,93119.0,0.15609901]
["bitfinex","BTCUSD",1765312348985,0.02266071,93146.0,93144.0,0.21472109]
["bitfinex","BTCUSD",1765312348986,0.00999456,93145.0,93144.0,0.21472109]
["bitfinex","BTCUSD",1765312349316,0.00999456,93139.0,93138.0,0.22547108]
["bitfinex","BTCUSD",1765312349724,0.01073802,93127.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1765312349846,0.02203982,93125.0,93124.0,0.22550577]
["bitfinex","BTCUSD",1765312351094,0.02403982,93125.0,93124.0,0.22550577]
["bitfinex","BTCUSD",1765312351632,0.01073848,93123.0,93119.0,0.22563589]
["bitfinex","BTCUSD",1765312351772,0.02203982,93120.0,93119.0,0.22563589]
["bitfinex","BTCUSD",1765312351973,0.22550628,93124.0,93119.0,0.22563589]
["bitfinex","BTCUSD",1765312351974,0.01073837,93124.0,93121.0,0.22551184]
["bitfinex","BTCUSD",1765312352199,0.02203982,93122.0,93121.0,0.22551184]
["bitfinex","BTCUSD",1765312353255,0.02203982,93122.0,93121.0,0.22751184]
["bitfinex","BTCUSD",1765312353452,0.02203982,93122.0,93121.0,0.30812585]
["bitfinex","BTCUSD",1765312353800,0.02203982,93122.0,93121.0,0.46610585]
["bitfinex","BTCUSD",1765312353963,0.01073537,93150.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1765312354194,0.00999456,93143.0,93142.0,0.22546056]
["bitfinex","BTCUSD",1765312354386,0.00999456,93143.0,93142.0,0.27639111]
["bitfinex","BTCUSD",1765312354617,0.01160743,93143.0,93142.0,0.05093055]
["bitfinex","BTCUSD",1765312354843,0.01160743,93143.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1765312354844,0.01073721,93134.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1765312355065,0.02203982,93125.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1765312356954,0.02203982,93125.0,93124.0,0.01173837]
["bitfinex","BTCUSD",1765312358508,0.00161287,93134.0,93133.0,0.21474665]
["bitfinex","BTCUSD",1765312358714,0.01873287,93134.0,93133.0,0.32373376]
["bitfinex","BTCUSD",1765312359036,0.01873287,93134.0,93133.0,0.41482376]
["bitfinex","BTCUSD",1765312359450,0.01873287,93134.0,93133.0,0.32373376]
["bitfinex","BTCUSD",1765312359636,0.04177269,93134.0,93133.0,0.32373376]
["bitfinex","BTCUSD",1765312360040,0.04277269,93134.0,93133.0,0.32373376]
["bitfinex","BTCUSD",1765312360867,0.01873287,93134.0,93133.0,0.04509711]
["bitfinex","BTCUSD",1765312361070,0.22549935,93127.0,93124.0,0.22550484]
["bitfinex","BTCUSD",1765312361270,0.02203982,93125.0,93124.0,0.22550484]
["bitfinex","BTCUSD",1765312361447,0.0107379,93128.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1765312361448,0.02203982,93121.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1765312361651,0.02203982,93120.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1765312361873,0.02203982,93120.0,93110.0,0.22553837]
["bitfinex","BTCUSD",1765312362095,0.36223982,93120.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1765312362256,1.43463153,93120.0,93089.0,0.26248756]
["bitfinex","BTCUSD",1765312362458,1.43463153,93120.0,93095.0,0.21483365]
["bitfinex","BTCUSD",1765312362459,1.45737424,93120.0,93095.0,0.21483365]
["bitfinex","BTCUSD",1765312362681,1.45737424,93120.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1765312362940,1.45737424,93120.0,93119.0,0.00111901]
["bitfinex","BTCUSD",1765312363361,1.45737424,93120.0,93119.0,0.00053194]
["bitfinex","BTCUSD",1765312363572,1.45737424,93120.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1765312363573,0.02203982,93079.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1765312363774,0.00999456,93072.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1765312363977,0.00999456,93061.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1765312364194,0.00999456,93061.0,93060.0,0.2256594]
["bitfinex","BTCUSD",1765312364411,0.00999456,93061.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1765312364626,0.0107461,93057.0,93049.0,0.21493842]
["bitfinex","BTCUSD",1765312364790,0.02203982,93051.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1765312364988,0.02203982,93051.0,93049.0,0.21493885]
["bitfinex","BTCUSD",1765312365197,0.02203982,93051.0,93050.0,0.15518]
["bitfinex","BTCUSD",1765312365446,0.02203982,93059.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1765312365586,0.01712,93062.0,93058.0,0.22566425]
["bitfinex","BTCUSD",1765312365587,0.00999456,93061.0,93058.0,0.22566425]
["bitfinex","BTCUSD",1765312365792,0.00999456,93064.0,93063.0,0.2256535]
["bitfinex","BTCUSD",1765312366007,0.02719959,93064.0,93063.0,0.28735785]
["bitfinex","BTCUSD",1765312366232,0.02719959,93064.0,93063.0,0.06170435]
["bitfinex","BTCUSD",1765312366484,0.02203982,93063.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1765312366688,0.03278534,93062.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1765312366902,0.02203982,93061.0,93060.0,0.22566085]
["bitfinex","BTCUSD",1765312367248,0.02503982,93061.0,93060.0,0.22566085]
["bitfinex","BTCUSD",1765312367818,0.02203982,93061.0,93060.0,0.22566085]
["bitfinex","BTCUSD",1765312368021,0.03915982,93061.0,93060.0,0.22666085]
["bitfinex","BTCUSD",1765312368238,0.04215982,93061.0,93060.0,0.22666085]
["bitfinex","BTCUSD",1765312368591,0.04215982,93061.0,93060.0,0.29553531]
["bitfinex","BTCUSD",1765312368996,0.04215982,93061.0,93060.0,0.06987446]
["bitfinex","BTCUSD",1765312369208,0.02803982,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1765312369382,0.04681269,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1765312369976,0.04730269,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1765312371675,0.04681269,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1765312371868,0.04681269,93061.0,93060.0,0.02581605]
["bitfinex","BTCUSD",1765312373535,0.04681269,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1765312373881,0.04730269,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1765312375553,0.38701269,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1765312375793,1.38701269,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1765312376122,1.39681991,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1765312376401,0.96631269,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1765312376704,1.01211269,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1765312377947,1.43749042,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1765312378120,1.44728731,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1765312378365,1.46985553,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1765312378988,0.02203982,93051.0,93047.0,0.00361492]
["bitfinex","BTCUSD",1765312379188,0.31322982,93051.0,93047.0,0.00361492]
["bitfinex","BTCUSD",1765312379388,0.36223982,93051.0,93047.0,0.00361492]
["bitfinex","BTCUSD",1765312380015,0.36223982,93051.0,93050.0,0.0012]
["bitfinex","BTCUSD",1765312380803,0.36223982,93051.0,93050.0,0.0032]
["bitfinex","BTCUSD",1765312381214,1.36223982,93051.0,93050.0,0.0032]
["bitfinex","BTCUSD",1765312381462,1.37202858,93051.0,93050.0,0.0032]
["bitfinex","BTCUSD",1765312381768,1.43455157,93051.0,93050.0,0.0032]
["bitfinex","BTCUSD",1765312381967,1.43455157,93051.0,93047.0,0.00361492]
["bitfinex","BTCUSD",1765312381968,1.57816037,93048.0,93047.0,0.00361492]
["bitfinex","BTCUSD",1765312382203,1.628149,93048.0,93047.0,0.00361492]
["bitfinex","BTCUSD",1765312382326,1.677159,93048.0,93047.0,0.00361492]
["bitfinex","BTCUSD",1765312383127,1.678159,93048.0,93047.0,0.00361492]
["bitfinex","BTCUSD",1765312383736,1.679159,93048.0,93047.0,0.00361492]
["bitfinex","BTCUSD",1765312385388,1.30877601,93048.0,93047.0,0.00361492]
["bitfinex","BTCUSD",1765312385585,1.27643738,93048.0,93047.0,0.00361492]
["bitfinex","BTCUSD",1765312385805,1.58329738,93048.0,93047.0,0.00361492]
["bitfinex","BTCUSD",1765312386013,1.30237902,93048.0,93047.0,0.00361492]
["bitfinex","BTCUSD",1765312386287,0.61853738,93048.0,93047.0,0.00361492]
["bitfinex","BTCUSD",1765312386492,0.63569738,93048.0,93047.0,0.00361492]
["bitfinex","BTCUSD",1765312386642,0.92539738,93048.0,93047.0,0.00361492]
["bitfinex","BTCUSD",1765312387027,0.90723738,93048.0,93047.0,0.00361492]
["bitfinex","BTCUSD",1765312387249,0.92439738,93048.0,93047.0,0.00461492]
["bitfinex","BTCUSD",1765312387628,0.92439738,93048.0,93047.0,0.00361492]
["bitfinex","BTCUSD",1765312387826,0.92439738,93048.0,93047.0,0.00561492]
["bitfinex","BTCUSD",1765312388251,0.90723738,93048.0,93047.0,0.00561492]
["bitfinex","BTCUSD",1765312388428,0.91703912,93048.0,93047.0,0.00761492]
["bitfinex","BTCUSD",1765312388643,0.93519912,93048.0,93047.0,0.00761492]
["bitfinex","BTCUSD",1765312389101,1.65562211,93048.0,93047.0,0.00761492]
["bitfinex","BTCUSD",1765312389243,1.678209,93048.0,93047.0,0.00761492]
["bitfinex","BTCUSD",1765312389447,1.71048433,93048.0,93047.0,0.00761492]
["bitfinex","BTCUSD",1765312390638,0.51569977,93021.0,93020.0,0.0002]
["bitfinex","BTCUSD",1765312390863,0.53334977,93021.0,93020.0,0.0002]
["bitfinex","BTCUSD",1765312391065,0.58660977,93021.0,93020.0,0.0002]
["bitfinex","BTCUSD",1765312391766,0.58660977,93021.0,93020.0,0.00059619]
["bitfinex","BTCUSD",1765312392075,0.60244962,93021.0,93020.0,0.00159619]
["bitfinex","BTCUSD",1765312392280,0.02583441,93021.0,93020.0,0.00159619]
["bitfinex","BTCUSD",1765312392500,0.01599456,93021.0,93020.0,0.02540687]
["bitfinex","BTCUSD",1765312392700,0.006,93021.0,93020.0,0.18339687]
["bitfinex","BTCUSD",1765312393984,0.003,93021.0,93020.0,0.18239687]
["bitfinex","BTCUSD",1765312394185,0.01716,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1765312394393,0.02715456,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1765312394594,0.02715456,93023.0,93022.0,0.15744914]
["bitfinex","BTCUSD",1765312395192,0.02815456,93023.0,93022.0,0.15744914]
["bitfinex","BTCUSD",1765312395811,0.02715456,93023.0,93022.0,0.15744914]
["bitfinex","BTCUSD",1765312396015,0.02715456,93023.0,93022.0,0.09176914]
["bitfinex","BTCUSD",1765312396646,0.01816,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1765312396876,0.02203982,93022.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1765312397089,0.04019982,93023.0,93022.0,0.001]
["bitfinex","BTCUSD",1765312397326,0.04119982,93023.0,93022.0,0.001]
["bitfinex","BTCUSD",1765312397840,0.04019982,93023.0,93022.0,0.001]
["bitfinex","BTCUSD",1765312398041,0.03919982,93023.0,93022.0,0.28288992]
["bitfinex","BTCUSD",1765312398448,0.04019982,93023.0,93022.0,0.28288992]
["bitfinex","BTCUSD",1765312398660,0.04019982,93023.0,93022.0,0.06788702]
["bitfinex","BTCUSD",1765312398852,0.00999456,93021.0,93020.0,0.22635408]
["bitfinex","BTCUSD",1765312400031,0.01099456,93021.0,93020.0,0.22635408]
["bitfinex","BTCUSD",1765312401240,0.01299456,93021.0,93020.0,0.22635408]
["bitfinex","BTCUSD",1765312401489,0.01199456,93021.0,93020.0,0.22635408]
["bitfinex","BTCUSD",1765312401708,0.56930264,93021.0,93020.0,0.00059619]
["bitfinex","BTCUSD",1765312401909,0.57030264,93021.0,93020.0,0.00159619]
["bitfinex","BTCUSD",1765312402052,0.60290071,93021.0,93020.0,0.00159619]
["bitfinex","BTCUSD",1765312402240,0.60290029,93021.0,93020.0,0.00159619]
["bitfinex","BTCUSD",1765312402439,0.6408122,93021.0,93020.0,0.00236643]
["bitfinex","BTCUSD",1765312402669,0.60290029,93021.0,93020.0,0.00236643]
["bitfinex","BTCUSD",1765312402955,0.6388122,93021.0,93020.0,0.00236643]
["bitfinex","BTCUSD",1765312405191,0.60790029,93021.0,93020.0,0.00236643]
["bitfinex","BTCUSD",1765312405404,0.64581638,93021.0,93020.0,0.00236643]
["bitfinex","BTCUSD",1765312406316,0.60790029,93021.0,93020.0,0.00236643]
["bitfinex","BTCUSD",1765312408186,0.04059765,93021.0,93020.0,0.24018786]
["bitfinex","BTCUSD",1765312408490,0.04502526,93021.0,93020.0,0.24018786]
["bitfinex","BTCUSD",1765312408972,0.33572526,93021.0,93020.0,0.02518034]
["bitfinex","BTCUSD",1765312409307,0.33572526,93021.0,93020.0,0.00236643]
["bitfinex","BTCUSD",1765312409308,0.60024047,93021.0,93020.0,0.00236643]
["bitfinex","BTCUSD",1765312409543,0.62296742,93021.0,93020.0,0.00236643]
["bitfinex","BTCUSD",1765312410534,0.66091546,93021.0,93020.0,0.00236643]
["bitfinex","BTCUSD",1765312410959,0.62296742,93021.0,93020.0,0.00236643]
["bitfinex","BTCUSD",1765312411308,0.66091383,93021.0,93020.0,0.00236643]
["bitfinex","BTCUSD",1765312411734,0.34290508,93021.0,93020.0,0.00236643]
["bitfinex","BTCUSD",1765312411942,0.32017813,93021.0,93020.0,0.00236643]
["bitfinex","BTCUSD",1765312412468,0.33733813,93021.0,93020.0,0.02732947]
["bitfinex","BTCUSD",1765312412663,0.36580279,93021.0,93020.0,0.02732947]
["bitfinex","BTCUSD",1765312412868,0.60184334,93021.0,93020.0,0.00236643]
["bitfinex","BTCUSD",1765312413090,0.62457029,93021.0,93020.0,0.00236643]
["bitfinex","BTCUSD",1765312414239,0.62457029,93021.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765312414240,0.21502832,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1765312414390,0.58875171,93011.0,93010.0,0.00031885]
["bitfinex","BTCUSD",1765312414594,0.61147866,93011.0,93010.0,0.00031885]
["bitfinex","BTCUSD",1765312416025,0.61447866,93011.0,93010.0,0.00131885]
["bitfinex","BTCUSD",1765312416224,0.64291228,93011.0,93010.0,0.00131885]
["bitfinex","BTCUSD",1765312416430,0.64191228,93011.0,93010.0,0.00031885]
["bitfinex","BTCUSD",1765312416837,0.64391228,93011.0,93010.0,0.00131885]
["bitfinex","BTCUSD",1765312417217,0.61547866,93011.0,93010.0,0.00131885]
["bitfinex","BTCUSD",1765312419182,1.61547866,93011.0,93010.0,0.00131885]
["bitfinex","BTCUSD",1765312419753,0.02203982,92987.0,92986.0,0.22584044]
["bitfinex","BTCUSD",1765312419945,0.03919982,92987.0,92986.0,0.29401099]
["bitfinex","BTCUSD",1765312420368,0.03919982,92987.0,92986.0,0.29498142]
["bitfinex","BTCUSD",1765312420707,0.33354364,92987.0,92986.0,0.00136775]
["bitfinex","BTCUSD",1765312421061,0.62424364,92987.0,92986.0,0.00136775]
["bitfinex","BTCUSD",1765312421476,0.32989982,92987.0,92986.0,0.00136775]
["bitfinex","BTCUSD",1765312421808,0.62424364,92987.0,92986.0,0.00136775]
["bitfinex","BTCUSD",1765312422024,0.40915982,92987.0,92986.0,0.00136775]
["bitfinex","BTCUSD",1765312422249,0.04019982,92987.0,92986.0,0.34723545]
["bitfinex","BTCUSD",1765312422398,0.01816,92987.0,92986.0,0.44601545]
["bitfinex","BTCUSD",1765312422600,0.01916,92987.0,92986.0,0.44901545]
["bitfinex","BTCUSD",1765312422804,0.01816,92987.0,92986.0,0.44901545]
["bitfinex","BTCUSD",1765312423010,0.00999456,93006.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765312423218,0.02203982,93001.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1765312423420,0.02203982,93001.0,92989.0,0.06287]
["bitfinex","BTCUSD",1765312423421,0.02203982,92994.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765312423579,0.02203982,92990.0,92989.0,0.22583158]
["bitfinex","BTCUSD",1765312423791,0.03919982,92990.0,92989.0,0.22583158]
["bitfinex","BTCUSD",1765312424194,0.02203982,92987.0,92986.0,0.21848346]
["bitfinex","BTCUSD",1765312424331,0.02203982,92987.0,92986.0,0.21548346]
["bitfinex","BTCUSD",1765312426092,0.02303982,92987.0,92986.0,0.21548346]
["bitfinex","BTCUSD",1765312426310,0.57933364,92987.0,92986.0,0.00239732]
["bitfinex","BTCUSD",1765312426518,0.58094651,92987.0,92986.0,0.00239732]
["bitfinex","BTCUSD",1765312426689,1.65333318,92987.0,92986.0,0.00239732]
["bitfinex","BTCUSD",1765312426864,1.67605298,92987.0,92986.0,0.00239732]
["bitfinex","BTCUSD",1765312427066,1.70446751,92987.0,92986.0,0.00239732]
["bitfinex","BTCUSD",1765312427234,1.67605298,92987.0,92986.0,0.00065732]
["bitfinex","BTCUSD",1765312427436,1.67605298,92987.0,92980.0,0.0002]
["bitfinex","BTCUSD",1765312427437,1.57831525,92981.0,92980.0,0.0002]
["bitfinex","BTCUSD",1765312427656,1.6130016,92981.0,92980.0,0.00031906]
["bitfinex","BTCUSD",1765312427872,1.6620116,92981.0,92980.0,0.00031906]
["bitfinex","BTCUSD",1765312428082,1.71875841,92981.0,92980.0,0.00031906]
["bitfinex","BTCUSD",1765312428390,1.6620116,92981.0,92980.0,0.00031906]
["bitfinex","BTCUSD",1765312428751,1.6620116,92981.0,92980.0,0.00146081]
["bitfinex","BTCUSD",1765312428956,1.6791716,92981.0,92980.0,0.00146081]
["bitfinex","BTCUSD",1765312429157,1.71696616,92981.0,92980.0,0.00146081]
["bitfinex","BTCUSD",1765312429455,1.6841716,92981.0,92980.0,0.00146081]
["bitfinex","BTCUSD",1765312429676,1.6791716,92981.0,92980.0,0.00146081]
["bitfinex","BTCUSD",1765312429880,1.6791716,92981.0,92980.0,0.00246081]
["bitfinex","BTCUSD",1765312430686,1.2137116,92981.0,92980.0,0.00246081]
["bitfinex","BTCUSD",1765312430860,0.87764861,92981.0,92980.0,0.00246081]
["bitfinex","BTCUSD",1765312431088,0.86062881,92981.0,92980.0,0.00246081]
["bitfinex","BTCUSD",1765312431282,1.15132881,92981.0,92980.0,0.00246081]
["bitfinex","BTCUSD",1765312431882,1.15032881,92981.0,92980.0,0.00246081]
["bitfinex","BTCUSD",1765312432229,1.68011107,92981.0,92980.0,0.00146081]
["bitfinex","BTCUSD",1765312432575,1.68111107,92981.0,92980.0,0.00746081]
["bitfinex","BTCUSD",1765312432781,1.67911107,92981.0,92980.0,0.00146081]
["bitfinex","BTCUSD",1765312432973,1.68011107,92981.0,92980.0,0.00446081]
["bitfinex","BTCUSD",1765312433183,1.71790563,92981.0,92980.0,0.00446081]
["bitfinex","BTCUSD",1765312433385,1.71783768,92981.0,92980.0,0.00446081]
["bitfinex","BTCUSD",1765312433739,1.72229849,92981.0,92980.0,0.00446081]
["bitfinex","BTCUSD",1765312434348,1.75871875,92981.0,92980.0,0.00446081]
["bitfinex","BTCUSD",1765312434561,1.59040679,92961.0,92960.0,0.0002]
["bitfinex","BTCUSD",1765312434754,1.64054675,92961.0,92960.0,0.00031917]
["bitfinex","BTCUSD",1765312434984,1.73962675,92961.0,92960.0,0.00031917]
["bitfinex","BTCUSD",1765312435486,1.73962675,92961.0,92960.0,0.00089029]
["bitfinex","BTCUSD",1765312436032,1.73962675,92961.0,92960.0,0.00389029]
["bitfinex","BTCUSD",1765312436033,1.74162675,92961.0,92960.0,0.00389029]
["bitfinex","BTCUSD",1765312436238,1.74062675,92961.0,92960.0,0.00189029]
["bitfinex","BTCUSD",1765312436419,1.73962675,92961.0,92960.0,0.00089029]
["bitfinex","BTCUSD",1765312436624,1.73962675,92961.0,92960.0,0.00189029]
["bitfinex","BTCUSD",1765312436819,1.74162675,92961.0,92960.0,0.00189029]
["bitfinex","BTCUSD",1765312437043,1.76988252,92961.0,92960.0,0.00189029]
["bitfinex","BTCUSD",1765312437242,1.76986937,92961.0,92960.0,0.00189029]
["bitfinex","BTCUSD",1765312437449,0.50586713,92951.0,92950.0,0.0002]
["bitfinex","BTCUSD",1765312437655,1.58727063,92951.0,92950.0,0.00031924]
["bitfinex","BTCUSD",1765312437838,1.60989691,92951.0,92950.0,0.00031924]
["bitfinex","BTCUSD",1765312438255,1.6724199,92951.0,92950.0,0.00031924]
["bitfinex","BTCUSD",1765312438844,1.6734199,92951.0,92950.0,0.00031924]
["bitfinex","BTCUSD",1765312439366,1.6744199,92951.0,92950.0,0.00231924]
["bitfinex","BTCUSD",1765312440874,1.4763199,92951.0,92950.0,0.00231924]
["bitfinex","BTCUSD",1765312441092,1.33673063,92951.0,92950.0,0.00231924]
["bitfinex","BTCUSD",1765312441481,0.30486695,92951.0,92950.0,0.00231924]
["bitfinex","BTCUSD",1765312441694,0.59456695,92951.0,92950.0,0.00031924]
["bitfinex","BTCUSD",1765312441902,0.60056695,92951.0,92950.0,0.00131924]
["bitfinex","BTCUSD",1765312442100,0.30986695,92951.0,92950.0,0.00131924]
["bitfinex","BTCUSD",1765312442302,0.30386695,92951.0,92950.0,0.00031924]
["bitfinex","BTCUSD",1765312442513,0.23820695,92951.0,92950.0,0.00131924]
["bitfinex","BTCUSD",1765312442727,0.25636695,92951.0,92950.0,0.00131924]
["bitfinex","BTCUSD",1765312443134,0.30586695,92951.0,92950.0,0.00131924]
["bitfinex","BTCUSD",1765312443301,0.59556695,92951.0,92950.0,0.00031924]
["bitfinex","BTCUSD",1765312443727,0.59656695,92951.0,92950.0,0.00131924]
["bitfinex","BTCUSD",1765312443927,0.59556695,92951.0,92950.0,0.00131924]
["bitfinex","BTCUSD",1765312444347,0.59756695,92951.0,92950.0,0.00131924]
["bitfinex","BTCUSD",1765312444749,0.59556695,92951.0,92950.0,0.00131924]
["bitfinex","BTCUSD",1765312444952,0.59456695,92951.0,92950.0,0.00031924]
["bitfinex","BTCUSD",1765312445158,0.54806695,92951.0,92950.0,0.00131924]
["bitfinex","BTCUSD",1765312445556,0.59456695,92951.0,92950.0,0.00031924]
["bitfinex","BTCUSD",1765312445780,0.59556695,92951.0,92950.0,0.00431924]
["bitfinex","BTCUSD",1765312445931,0.59656695,92951.0,92950.0,0.00431924]
["bitfinex","BTCUSD",1765312446351,0.54706695,92951.0,92950.0,0.00431924]
["bitfinex","BTCUSD",1765312446554,0.59556695,92951.0,92950.0,0.00031924]
["bitfinex","BTCUSD",1765312447000,1.65708994,92951.0,92950.0,0.00031924]
["bitfinex","BTCUSD",1765312447356,1.68949067,92951.0,92950.0,0.00031924]
["bitfinex","BTCUSD",1765312447549,1.69149067,92951.0,92950.0,0.00131924]
["bitfinex","BTCUSD",1765312448023,1.93969067,92951.0,92950.0,0.00131924]
["bitfinex","BTCUSD",1765312448247,1.94069067,92951.0,92950.0,0.00160487]
["bitfinex","BTCUSD",1765312448551,1.93969067,92951.0,92950.0,0.00060487]
["bitfinex","BTCUSD",1765312448754,1.93869067,92951.0,92950.0,0.00060487]
["bitfinex","BTCUSD",1765312448879,1.94269067,92951.0,92950.0,0.00160487]
["bitfinex","BTCUSD",1765312449079,1.93969067,92951.0,92950.0,0.00060487]
["bitfinex","BTCUSD",1765312449288,1.96793329,92951.0,92950.0,0.00060487]
["bitfinex","BTCUSD",1765312449488,1.96893329,92951.0,92950.0,0.00360487]
["bitfinex","BTCUSD",1765312450304,1.97300312,92951.0,92950.0,0.00360487]
["bitfinex","BTCUSD",1765312450544,1.94069067,92951.0,92950.0,0.00360487]
["bitfinex","BTCUSD",1765312452311,1.94069067,92951.0,92950.0,1e-08]
["bitfinex","BTCUSD",1765312452312,1.97840311,92951.0,92950.0,1e-08]
["bitfinex","BTCUSD",1765312452553,1.94069067,92951.0,92950.0,1e-08]
["bitfinex","BTCUSD",1765312453289,0.21527257,92906.0,92903.0,0.22604066]
["bitfinex","BTCUSD",1765312453446,0.02203982,92904.0,92903.0,0.2261599]
["bitfinex","BTCUSD",1765312453610,0.01716,92905.0,92904.0,0.21527598]
["bitfinex","BTCUSD",1765312453812,0.01716,92905.0,92904.0,0.37651598]
["bitfinex","BTCUSD",1765312454253,0.03919982,92905.0,92904.0,0.27685598]
["bitfinex","BTCUSD",1765312454452,0.03919982,92905.0,92904.0,0.3156321]
["bitfinex","BTCUSD",1765312454849,0.03919982,92905.0,92904.0,0.10035612]
["bitfinex","BTCUSD",1765312455198,0.03919982,92905.0,92904.0,0.3156321]
["bitfinex","BTCUSD",1765312455834,0.24442822,92905.0,92904.0,0.001]
["bitfinex","BTCUSD",1765312456035,0.24491822,92905.0,92904.0,0.001]
["bitfinex","BTCUSD",1765312456386,0.29492822,92905.0,92904.0,0.001]
["bitfinex","BTCUSD",1765312456589,0.30476914,92905.0,92904.0,0.001]
["bitfinex","BTCUSD",1765312456797,0.30376914,92905.0,92904.0,0.001]
["bitfinex","BTCUSD",1765312457205,0.30576914,92905.0,92904.0,0.001]
["bitfinex","BTCUSD",1765312457640,0.59808201,92905.0,92904.0,0.001]
["bitfinex","BTCUSD",1765312458526,0.21527598,92904.0,92903.0,0.00011924]
["bitfinex","BTCUSD",1765312458721,0.58735672,92904.0,92903.0,0.00011924]
["bitfinex","BTCUSD",1765312458928,0.58735672,92904.0,92903.0,0.00146241]
["bitfinex","BTCUSD",1765312459132,0.58896959,92904.0,92903.0,0.00146241]
["bitfinex","BTCUSD",1765312459741,0.67415438,92904.0,92903.0,0.00146241]
["bitfinex","BTCUSD",1765312460104,0.67715438,92904.0,92903.0,0.00246241]
["bitfinex","BTCUSD",1765312460329,0.67714987,92904.0,92903.0,0.00246241]
["bitfinex","BTCUSD",1765312460554,0.67914987,92904.0,92903.0,0.00246241]
["bitfinex","BTCUSD",1765312460716,1.69416402,92904.0,92903.0,0.00246241]
["bitfinex","BTCUSD",1765312460919,1.66384987,92904.0,92903.0,0.00246241]
["bitfinex","BTCUSD",1765312461416,1.66184987,92904.0,92903.0,0.00146241]
["bitfinex","BTCUSD",1765312461804,1.67614987,92904.0,92903.0,0.00446241]
["bitfinex","BTCUSD",1765312462007,1.71386318,92904.0,92903.0,0.00446241]
["bitfinex","BTCUSD",1765312462203,1.67614987,92904.0,92903.0,0.00446241]
["bitfinex","BTCUSD",1765312462407,1.7138919,92904.0,92903.0,0.00446241]
["bitfinex","BTCUSD",1765312463235,1.67614987,92904.0,92903.0,0.00446241]
["bitfinex","BTCUSD",1765312463624,1.71388109,92904.0,92903.0,0.00446241]
["bitfinex","BTCUSD",1765312464350,1.67614987,92904.0,92903.0,0.00446241]
["bitfinex","BTCUSD",1765312464737,0.67614987,92904.0,92903.0,0.00446241]
["bitfinex","BTCUSD",1765312464938,1.67614987,92904.0,92903.0,0.00446241]
["bitfinex","BTCUSD",1765312465563,1.93097133,92904.0,92903.0,1e-08]
["bitfinex","BTCUSD",1765312465909,1.59055965,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1765312466044,1.68008722,92895.0,92894.0,0.00020933]
["bitfinex","BTCUSD",1765312466247,1.67255786,92895.0,92894.0,0.00020933]
["bitfinex","BTCUSD",1765312466477,1.92175786,92895.0,92894.0,0.00046663]
["bitfinex","BTCUSD",1765312467253,1.9782051,92895.0,92894.0,0.00046663]
["bitfinex","BTCUSD",1765312467565,1.92173125,92895.0,92894.0,0.00046663]
["bitfinex","BTCUSD",1765312467981,1.97820422,92895.0,92894.0,0.00046663]
["bitfinex","BTCUSD",1765312468184,1.83100826,92895.0,92894.0,0.00046663]
["bitfinex","BTCUSD",1765312468385,1.46876826,92895.0,92894.0,0.00146663]
["bitfinex","BTCUSD",1765312468552,1.45360826,92895.0,92894.0,0.00146663]
["bitfinex","BTCUSD",1765312468747,1.47076826,92895.0,92894.0,0.00146663]
["bitfinex","BTCUSD",1765312468951,1.44096826,92895.0,92894.0,0.00046663]
["bitfinex","BTCUSD",1765312469378,1.44096826,92895.0,92894.0,0.00246663]
["bitfinex","BTCUSD",1765312469379,1.42680826,92895.0,92894.0,0.00246663]
["bitfinex","BTCUSD",1765312469582,1.44396826,92895.0,92894.0,0.00246663]
["bitfinex","BTCUSD",1765312469761,1.42480826,92895.0,92894.0,0.00246663]
["bitfinex","BTCUSD",1765312469966,1.87736826,92895.0,92894.0,0.00246663]
["bitfinex","BTCUSD",1765312470164,1.87836826,92895.0,92894.0,0.00246663]
["bitfinex","BTCUSD",1765312470409,0.01199456,92895.0,92894.0,0.16409663]
["bitfinex","BTCUSD",1765312470610,0.01099456,92895.0,92894.0,0.22481709]
["bitfinex","BTCUSD",1765312470789,0.001,92895.0,92894.0,0.22781709]
["bitfinex","BTCUSD",1765312470987,0.002,92895.0,92894.0,0.22781709]
["bitfinex","BTCUSD",1765312471209,0.001,92895.0,92894.0,0.22481709]
["bitfinex","BTCUSD",1765312471428,0.001,92895.0,92894.0,0.22781709]
["bitfinex","BTCUSD",1765312471753,0.001,92895.0,92894.0,0.22481709]
["bitfinex","BTCUSD",1765312471754,0.002,92895.0,92894.0,0.22481709]
["bitfinex","BTCUSD",1765312471923,0.001,92895.0,92894.0,0.22481709]
["bitfinex","BTCUSD",1765312472133,0.02203982,92901.0,92900.0,0.21528525]
["bitfinex","BTCUSD",1765312472306,0.02203982,92901.0,92900.0,0.21528391]
["bitfinex","BTCUSD",1765312472688,0.01125414,92901.0,92897.0,0.21529143]
["bitfinex","BTCUSD",1765312473038,0.02203982,92895.0,92894.0,0.00020933]
["bitfinex","BTCUSD",1765312473229,0.02303982,92895.0,92894.0,0.00020933]
["bitfinex","BTCUSD",1765312473460,0.02303982,92895.0,92894.0,0.06807142]
["bitfinex","BTCUSD",1765312473595,0.02303982,92895.0,92894.0,0.06907142]
["bitfinex","BTCUSD",1765312473799,0.07147982,92895.0,92894.0,0.00120933]
["bitfinex","BTCUSD",1765312474007,0.36117982,92895.0,92894.0,0.00020933]
["bitfinex","BTCUSD",1765312474208,0.36117982,92895.0,92894.0,0.00120933]
["bitfinex","BTCUSD",1765312474424,0.36217982,92895.0,92894.0,0.00120933]
["bitfinex","BTCUSD",1765312474982,0.41280269,92895.0,92894.0,0.00120933]
["bitfinex","BTCUSD",1765312475205,0.41180269,92895.0,92894.0,0.00120933]
["bitfinex","BTCUSD",1765312475401,1.48414156,92895.0,92894.0,0.00120933]
["bitfinex","BTCUSD",1765312475627,1.54340406,92895.0,92894.0,0.00020933]
["bitfinex","BTCUSD",1765312475798,1.50575576,92895.0,92894.0,0.00020933]
["bitfinex","BTCUSD",1765312476386,1.50575576,92895.0,92894.0,0.06395933]
["bitfinex","BTCUSD",1765312476387,0.1045196,92895.0,92894.0,0.06395933]
["bitfinex","BTCUSD",1765312476565,0.1045196,92895.0,92894.0,0.00662526]
["bitfinex","BTCUSD",1765312476566,0.01360743,92895.0,92894.0,0.00662526]
["bitfinex","BTCUSD",1765312476766,0.35268456,92895.0,92894.0,0.00020933]
["bitfinex","BTCUSD",1765312476970,0.59284259,92895.0,92894.0,0.00020933]
["bitfinex","BTCUSD",1765312477210,0.37454593,92895.0,92894.0,0.00020933]
["bitfinex","BTCUSD",1765312477504,0.3771588,92895.0,92894.0,0.00120933]
["bitfinex","BTCUSD",1765312477649,0.3751588,92895.0,92894.0,0.00120933]
["bitfinex","BTCUSD",1765312477852,0.3751588,92895.0,92894.0,0.00020933]
["bitfinex","BTCUSD",1765312478072,0.3791588,92895.0,92894.0,0.00046663]
["bitfinex","BTCUSD",1765312478410,0.3741588,92895.0,92894.0,0.00046663]
["bitfinex","BTCUSD",1765312478759,0.3771588,92895.0,92894.0,0.00046663]
["bitfinex","BTCUSD",1765312478954,0.3943588,92895.0,92894.0,0.00046663]
["bitfinex","BTCUSD",1765312479209,0.3923588,92895.0,92894.0,0.00046663]
["bitfinex","BTCUSD",1765312479727,0.3963588,92895.0,92894.0,0.00046663]
["bitfinex","BTCUSD",1765312479922,0.3953588,92895.0,92894.0,0.00046663]
["bitfinex","BTCUSD",1765312480306,0.3993588,92895.0,92894.0,0.00046663]
["bitfinex","BTCUSD",1765312480510,0.03585593,92895.0,92894.0,0.04790224]
["bitfinex","BTCUSD",1765312480679,0.03923982,92895.0,92894.0,0.04790224]
["bitfinex","BTCUSD",1765312480875,0.02303982,92895.0,92894.0,0.04890224]
["bitfinex","BTCUSD",1765312481114,0.04023982,92895.0,92894.0,0.04790224]
["bitfinex","BTCUSD",1765312481377,0.04423982,92895.0,92894.0,0.04790224]
["bitfinex","BTCUSD",1765312481570,0.04323982,92895.0,92894.0,0.04790224]
["bitfinex","BTCUSD",1765312481729,0.04723982,92895.0,92894.0,0.04790224]
["bitfinex","BTCUSD",1765312482434,0.04323982,92895.0,92894.0,0.04790224]
["bitfinex","BTCUSD",1765312482761,0.04623982,92895.0,92894.0,0.04790224]
["bitfinex","BTCUSD",1765312483083,0.04623982,92895.0,92894.0,0.20953224]
["bitfinex","BTCUSD",1765312483084,0.01299456,92895.0,92894.0,0.20953224]
["bitfinex","BTCUSD",1765312483291,0.03319456,92895.0,92894.0,0.11165224]
["bitfinex","BTCUSD",1765312483433,0.03319456,92895.0,92894.0,0.04460871]
["bitfinex","BTCUSD",1765312483634,0.01599456,92895.0,92894.0,0.10835871]
["bitfinex","BTCUSD",1765312483851,0.006,92895.0,92894.0,0.20623871]
["bitfinex","BTCUSD",1765312484053,0.02803982,92895.0,92894.0,0.20623871]
["bitfinex","BTCUSD",1765312484474,0.02203982,92895.0,92894.0,0.20623871]
["bitfinex","BTCUSD",1765312484852,0.02503982,92895.0,92894.0,0.20923871]
["bitfinex","BTCUSD",1765312485250,0.02403982,92895.0,92894.0,0.20723871]
["bitfinex","BTCUSD",1765312485454,0.002,92895.0,92894.0,0.20723871]
["bitfinex","BTCUSD",1765312485698,0.003,92895.0,92894.0,0.20823871]
["bitfinex","BTCUSD",1765312486193,0.003,92895.0,92894.0,0.20723871]
["bitfinex","BTCUSD",1765312486194,0.001,92895.0,92894.0,0.20723871]
["bitfinex","BTCUSD",1765312486351,0.002,92895.0,92894.0,0.20823871]
["bitfinex","BTCUSD",1765312488632,0.002,92895.0,92894.0,0.20723871]
["bitfinex","BTCUSD",1765312488633,0.001,92895.0,92894.0,0.20723871]
["bitfinex","BTCUSD",1765312489124,0.00999456,92911.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765312489269,0.00999456,92911.0,92910.0,0.1101]
["bitfinex","BTCUSD",1765312489774,0.00999456,92911.0,92910.0,0.20961]
["bitfinex","BTCUSD",1765312490016,0.00999456,92905.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1765312490217,0.02203982,92895.0,92894.0,0.22806169]
["bitfinex","BTCUSD",1765312490367,0.02203982,92895.0,92894.0,0.29784846]
["bitfinex","BTCUSD",1765312490571,0.02203982,92895.0,92894.0,0.45923846]
["bitfinex","BTCUSD",1765312490819,0.01716,92897.0,92896.0,0.21529452]
["bitfinex","BTCUSD",1765312491027,0.01716,92897.0,92896.0,0.27717452]
["bitfinex","BTCUSD",1765312491248,0.01716,92897.0,92896.0,0.37668452]
["bitfinex","BTCUSD",1765312491390,0.01716,92897.0,92896.0,0.48719214]
["bitfinex","BTCUSD",1765312491814,0.03919982,92897.0,92896.0,0.21529452]
["bitfinex","BTCUSD",1765312493092,0.03919982,92897.0,92892.0,0.22606897]
["bitfinex","BTCUSD",1765312493093,0.02203982,92893.0,92892.0,0.22606897]
["bitfinex","BTCUSD",1765312493293,0.02215849,92893.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1765312493495,0.02313849,92893.0,92892.0,0.06786447]
["bitfinex","BTCUSD",1765312493677,0.02203982,92891.0,92890.0,0.01096542]
["bitfinex","BTCUSD",1765312493881,0.02203982,92891.0,92890.0,0.22627174]
["bitfinex","BTCUSD",1765312494079,0.02301982,92891.0,92890.0,0.0002]
["bitfinex","BTCUSD",1765312494288,0.36386269,92891.0,92890.0,0.0002]
["bitfinex","BTCUSD",1765312495748,0.36886269,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765312496387,0.37186269,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765312496563,0.32333269,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765312496944,0.37186269,92891.0,92890.0,0.02610465]
["bitfinex","BTCUSD",1765312497158,0.37186269,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765312498527,0.37190938,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765312499350,0.09105364,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765312500248,0.03267938,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765312500606,0.04983938,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765312500812,0.10321425,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765312501000,0.05468425,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765312501608,0.04483938,92891.0,92890.0,0.00281287]
["bitfinex","BTCUSD",1765312501801,0.00559287,92891.0,92890.0,0.23340707]
["bitfinex","BTCUSD",1765312502077,0.00011867,92893.0,92891.0,0.21530611]
["bitfinex","BTCUSD",1765312502253,0.00011867,92893.0,92892.0,0.06349287]
["bitfinex","BTCUSD",1765312502487,0.00011867,92893.0,92892.0,0.27351049]
["bitfinex","BTCUSD",1765312503526,0.00211867,92893.0,92892.0,0.27551049]
["bitfinex","BTCUSD",1765312503740,0.00011867,92893.0,92892.0,0.27351049]
["bitfinex","BTCUSD",1765312503954,0.00111867,92893.0,92892.0,0.27351049]
["bitfinex","BTCUSD",1765312504152,0.00311867,92893.0,92892.0,0.17600049]
["bitfinex","BTCUSD",1765312504352,0.00311867,92893.0,92892.0,0.11412049]
["bitfinex","BTCUSD",1765312504552,0.02520518,92893.0,92892.0,0.17600049]
["bitfinex","BTCUSD",1765312504776,0.02520518,92893.0,92892.0,0.27551049]
["bitfinex","BTCUSD",1765312505002,0.00311867,92893.0,92892.0,0.27551049]
["bitfinex","BTCUSD",1765312505420,0.00999456,92926.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765312505625,0.0272738,92926.0,92925.0,0.31393021]
["bitfinex","BTCUSD",1765312505847,0.00011924,92926.0,92925.0,0.40699308]
["bitfinex","BTCUSD",1765312506791,0.00111924,92926.0,92925.0,0.40799308]
["bitfinex","BTCUSD",1765312506985,0.00311924,92926.0,92925.0,0.41599308]
["bitfinex","BTCUSD",1765312507189,0.0172,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1765312507315,0.0172,92954.0,92953.0,0.46436016]
["bitfinex","BTCUSD",1765312507316,0.00011922,92954.0,92953.0,0.46436016]
["bitfinex","BTCUSD",1765312509109,0.00011922,92954.0,92953.0,0.47336016]
["bitfinex","BTCUSD",1765312509311,0.00211922,92954.0,92953.0,0.47336016]
["bitfinex","BTCUSD",1765312509765,0.00211922,92954.0,92953.0,0.47236016]
["bitfinex","BTCUSD",1765312509976,0.00011922,92954.0,92953.0,0.46436016]
["bitfinex","BTCUSD",1765312510286,0.00211922,92954.0,92953.0,0.47336016]
["bitfinex","BTCUSD",1765312510489,0.00111922,92954.0,92953.0,0.47136016]
["bitfinex","BTCUSD",1765312511021,0.0455,93005.0,92953.0,0.53688315]
["bitfinex","BTCUSD",1765312511148,0.0005192,92990.0,92989.0,0.3264892]
["bitfinex","BTCUSD",1765312511347,0.0005192,92990.0,92989.0,0.32810207]
["bitfinex","BTCUSD",1765312511563,0.0005192,92990.0,92989.0,0.41955207]
["bitfinex","BTCUSD",1765312511767,0.0005192,92990.0,92989.0,0.50667484]
["bitfinex","BTCUSD",1765312512367,0.0025192,92990.0,92989.0,0.51367484]
["bitfinex","BTCUSD",1765312512573,0.0035192,92990.0,92989.0,0.51367484]
["bitfinex","BTCUSD",1765312512801,0.0005192,92990.0,92989.0,0.50667484]
["bitfinex","BTCUSD",1765312513205,0.0025192,92990.0,92989.0,0.51567484]
["bitfinex","BTCUSD",1765312514888,0.02074458,93023.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1765312515110,0.0007334,93010.0,93009.0,0.39689158]
["bitfinex","BTCUSD",1765312515311,0.0007334,93010.0,93009.0,0.48834158]
["bitfinex","BTCUSD",1765312516285,0.0017334,93010.0,93009.0,0.49334158]
["bitfinex","BTCUSD",1765312516718,0.0017334,93010.0,93009.0,0.49134158]
["bitfinex","BTCUSD",1765312517996,0.0017334,93010.0,93009.0,0.49734158]
["bitfinex","BTCUSD",1765312518194,0.0007334,93010.0,93009.0,0.48834158]
["bitfinex","BTCUSD",1765312518393,0.0007334,93010.0,93009.0,0.49134158]
["bitfinex","BTCUSD",1765312518602,0.0017334,93010.0,93009.0,0.50034158]
["bitfinex","BTCUSD",1765312518822,0.0007334,93010.0,93009.0,0.48834158]
["bitfinex","BTCUSD",1765312519268,0.0027334,93010.0,93009.0,0.56286457]
["bitfinex","BTCUSD",1765312519820,0.0027334,93010.0,93009.0,0.50034158]
["bitfinex","BTCUSD",1765312521358,0.00239725,93010.0,93009.0,0.50000543]
["bitfinex","BTCUSD",1765312522745,0.2907,93036.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1765312522922,0.2907,93036.0,93034.0,0.22572319]
["bitfinex","BTCUSD",1765312522923,0.02208651,93035.0,93034.0,0.22572319]
["bitfinex","BTCUSD",1765312523152,0.02208651,93035.0,93034.0,0.27194365]
["bitfinex","BTCUSD",1765312523454,0.23705936,93035.0,93034.0,0.04622046]
["bitfinex","BTCUSD",1765312523656,0.23705936,93035.0,93034.0,0.20005046]
["bitfinex","BTCUSD",1765312524499,0.02208651,93035.0,93034.0,0.05022046]
["bitfinex","BTCUSD",1765312524946,0.02308651,93035.0,93034.0,0.05022046]
["bitfinex","BTCUSD",1765312525074,0.001,93035.0,93034.0,0.20005046]
["bitfinex","BTCUSD",1765312525290,0.002,93035.0,93034.0,0.20566333]
["bitfinex","BTCUSD",1765312525524,0.002,93035.0,93034.0,0.05183333]
["bitfinex","BTCUSD",1765312525824,0.22696741,93035.0,93034.0,0.004]
["bitfinex","BTCUSD",1765312526024,0.22596741,93035.0,93034.0,0.004]
["bitfinex","BTCUSD",1765312526484,0.22696741,93035.0,93034.0,0.004]
["bitfinex","BTCUSD",1765312527088,0.22573391,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765312527289,0.02208651,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765312527499,0.02208651,93028.0,93027.0,0.07268611]
["bitfinex","BTCUSD",1765312528616,0.02308651,93028.0,93027.0,0.07668611]
["bitfinex","BTCUSD",1765312528962,0.02308651,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1765312528963,0.31528651,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1765312530567,0.31478651,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1765312530997,0.52977554,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1765312531243,0.02408651,93028.0,93027.0,0.27914134]
["bitfinex","BTCUSD",1765312531547,0.02408651,93028.0,93027.0,0.4133285]
["bitfinex","BTCUSD",1765312531965,0.02408651,93028.0,93027.0,0.3196485]
["bitfinex","BTCUSD",1765312532602,0.02408651,93028.0,93027.0,0.04450716]
["bitfinex","BTCUSD",1765312532806,0.23907554,93028.0,93027.0,0.04450716]
["bitfinex","BTCUSD",1765312533031,0.02408651,93028.0,93027.0,0.2594985]
["bitfinex","BTCUSD",1765312533245,0.02408651,93028.0,93027.0,0.4133285]
["bitfinex","BTCUSD",1765312533654,0.02408651,93028.0,93027.0,0.19833716]
["bitfinex","BTCUSD",1765312533869,0.23907554,93028.0,93027.0,0.10465716]
["bitfinex","BTCUSD",1765312534024,0.02408651,93028.0,93027.0,0.19833716]
["bitfinex","BTCUSD",1765312534371,0.23907554,93028.0,93027.0,0.19833716]
["bitfinex","BTCUSD",1765312534797,0.02408651,93028.0,93027.0,0.19833716]
["bitfinex","BTCUSD",1765312535000,0.23907554,93028.0,93027.0,0.19833716]
["bitfinex","BTCUSD",1765312535199,0.23907554,93028.0,93027.0,0.15783]
["bitfinex","BTCUSD",1765312535349,0.02408651,93028.0,93027.0,0.15783]
["bitfinex","BTCUSD",1765312535547,0.002,93028.0,93027.0,0.37282134]
["bitfinex","BTCUSD",1765312536557,0.002,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1765312536842,0.52977554,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1765312537041,0.53958912,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1765312537246,1.63045511,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1765312537398,1.62474394,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1765312537741,1.66243359,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1765312538040,0.02208651,92994.0,92993.0,0.22582243]
["bitfinex","BTCUSD",1765312538251,0.02208651,92994.0,92993.0,0.27688485]
["bitfinex","BTCUSD",1765312539364,0.02208651,92994.0,92993.0,0.4311121]
["bitfinex","BTCUSD",1765312540099,0.02208651,92994.0,92993.0,0.3374321]
["bitfinex","BTCUSD",1765312540548,0.02308651,92994.0,92993.0,0.3414321]
["bitfinex","BTCUSD",1765312541462,0.02308651,92994.0,92993.0,0.05545967]
["bitfinex","BTCUSD",1765312541662,0.31378651,92994.0,92993.0,0.00439725]
["bitfinex","BTCUSD",1765312541837,0.32361958,92994.0,92993.0,0.00439725]
["bitfinex","BTCUSD",1765312542135,0.32411958,92994.0,92993.0,0.00439725]
["bitfinex","BTCUSD",1765312543302,0.32311958,92994.0,92993.0,0.00039725]
["bitfinex","BTCUSD",1765312543502,0.32461958,92994.0,92993.0,0.00039725]
["bitfinex","BTCUSD",1765312543715,0.03491958,92994.0,92993.0,0.00239725]
["bitfinex","BTCUSD",1765312544076,0.03491958,92994.0,92993.0,0.02737129]
["bitfinex","BTCUSD",1765312544516,0.03491958,92994.0,92993.0,0.07699129]
["bitfinex","BTCUSD",1765312544750,0.01283307,92994.0,92993.0,0.23082129]
["bitfinex","BTCUSD",1765312544883,0.003,92994.0,92993.0,0.23082129]
["bitfinex","BTCUSD",1765312545394,0.003,92994.0,92993.0,0.13714129]
["bitfinex","BTCUSD",1765312546207,0.22806219,92994.0,92993.0,0.02737129]
["bitfinex","BTCUSD",1765312546408,0.02282763,92994.0,92993.0,0.02737129]
["bitfinex","BTCUSD",1765312546610,0.003,92994.0,92993.0,0.18120129]
["bitfinex","BTCUSD",1765312546829,0.003,92994.0,92993.0,0.02737129]
["bitfinex","BTCUSD",1765312547032,0.07458651,92994.0,92993.0,0.00239725]
["bitfinex","BTCUSD",1765312547195,0.37560988,92994.0,92993.0,0.00239725]
["bitfinex","BTCUSD",1765312547591,0.37511988,92994.0,92993.0,0.00239725]
["bitfinex","BTCUSD",1765312548400,0.03491988,92994.0,92993.0,0.2174672]
["bitfinex","BTCUSD",1765312548624,0.03491988,92994.0,92993.0,0.00239725]
["bitfinex","BTCUSD",1765312548855,0.24998751,92994.0,92993.0,0.02952164]
["bitfinex","BTCUSD",1765312549032,0.29948751,92994.0,92993.0,0.00239725]
["bitfinex","BTCUSD",1765312550156,0.25047751,92994.0,92993.0,0.00239725]
["bitfinex","BTCUSD",1765312551749,0.29948751,92994.0,92993.0,0.00239725]
["bitfinex","BTCUSD",1765312552526,0.29948751,92994.0,92993.0,0.00082756]
["bitfinex","BTCUSD",1765312552527,1.6527105,92994.0,92993.0,0.00082756]
["bitfinex","BTCUSD",1765312552729,0.02208651,92949.0,92948.0,0.22593172]
["bitfinex","BTCUSD",1765312552905,0.02208651,92949.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765312552906,0.0107587,92948.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1765312553124,0.22517558,92945.0,92944.0,0.0001192]
["bitfinex","BTCUSD",1765312553278,0.56586558,92945.0,92944.0,0.0001192]
["bitfinex","BTCUSD",1765312553458,0.57567728,92945.0,92944.0,0.0001192]
["bitfinex","BTCUSD",1765312554065,0.57567713,92945.0,92944.0,0.0001192]
["bitfinex","BTCUSD",1765312554483,0.57567713,92945.0,92944.0,0.0011192]
["bitfinex","BTCUSD",1765312554889,0.57567713,92945.0,92944.0,0.0001192]
["bitfinex","BTCUSD",1765312555288,0.56586558,92945.0,92944.0,0.0001192]
["bitfinex","BTCUSD",1765312555708,0.56786558,92945.0,92944.0,0.0011192]
["bitfinex","BTCUSD",1765312556057,0.56886558,92945.0,92944.0,0.0021192]
["bitfinex","BTCUSD",1765312557469,0.56886558,92945.0,92944.0,0.0015192]
["bitfinex","BTCUSD",1765312558228,0.56837558,92945.0,92944.0,0.0015192]
["bitfinex","BTCUSD",1765312559072,0.56837558,92945.0,92944.0,0.02426697]
["bitfinex","BTCUSD",1765312559370,0.56837558,92945.0,92944.0,0.0015192]
["bitfinex","BTCUSD",1765312560251,0.30369456,92945.0,92944.0,0.0015192]
["bitfinex","BTCUSD",1765312560488,0.2937,92945.0,92944.0,0.36934253]
["bitfinex","BTCUSD",1765312560689,0.02016,92945.0,92944.0,0.36934253]
["bitfinex","BTCUSD",1765312560927,0.02016,92945.0,92944.0,0.38864015]
["bitfinex","BTCUSD",1765312561128,0.02508651,92945.0,92944.0,0.48146302]
["bitfinex","BTCUSD",1765312561412,0.003,92945.0,92944.0,0.48146302]
["bitfinex","BTCUSD",1765312562249,0.56637558,92945.0,92944.0,0.001]
["bitfinex","BTCUSD",1765312562562,0.56637558,92945.0,92944.0,0.002]
["bitfinex","BTCUSD",1765312562782,0.56637558,92945.0,92944.0,0.001]
["bitfinex","BTCUSD",1765312562783,0.56537558,92945.0,92944.0,0.001]
["bitfinex","BTCUSD",1765312563076,0.56637558,92945.0,92944.0,0.005]
["bitfinex","BTCUSD",1765312563251,0.30146044,92933.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765312563417,0.02208651,92928.0,92927.0,0.23416147]
["bitfinex","BTCUSD",1765312563821,0.02208651,92928.0,92927.0,0.38680147]
["bitfinex","BTCUSD",1765312564431,0.01716,92932.0,92931.0,0.21521343]
["bitfinex","BTCUSD",1765312564639,0.01075812,92953.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1765312564846,0.02208651,92951.0,92950.0,0.05905847]
["bitfinex","BTCUSD",1765312565193,0.00999456,92959.0,92958.0,0.22590846]
["bitfinex","BTCUSD",1765312565337,0.02715456,92959.0,92958.0,0.22590846]
["bitfinex","BTCUSD",1765312565680,0.02715456,92959.0,92958.0,0.39318169]
["bitfinex","BTCUSD",1765312566182,0.01075523,92978.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765312566339,0.01075476,92982.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765312566340,0.23584579,92982.0,92981.0,0.02867]
["bitfinex","BTCUSD",1765312566548,0.01011367,92982.0,92981.0,0.11757019]
["bitfinex","BTCUSD",1765312566760,0.00011911,92982.0,92981.0,0.21470306]
["bitfinex","BTCUSD",1765312567603,0.00111911,92982.0,92981.0,0.21770306]
["bitfinex","BTCUSD",1765312567903,0.00111911,92982.0,92981.0,0.21750306]
["bitfinex","BTCUSD",1765312568652,0.00111911,92982.0,92981.0,0.21650306]
["bitfinex","BTCUSD",1765312569186,0.00111911,92982.0,92981.0,0.22250306]
["bitfinex","BTCUSD",1765312569390,0.00011911,92982.0,92981.0,0.21450306]
["bitfinex","BTCUSD",1765312569593,0.00011911,92982.0,92981.0,0.21550306]
["bitfinex","BTCUSD",1765312569761,0.00111911,92982.0,92981.0,0.22150306]
["bitfinex","BTCUSD",1765312569961,0.00111911,92982.0,92981.0,0.21550306]
["bitfinex","BTCUSD",1765312570297,0.00211911,92982.0,92981.0,0.22250306]
["bitfinex","BTCUSD",1765312570662,0.00211911,92982.0,92981.0,0.22150306]
["bitfinex","BTCUSD",1765312571223,0.00211911,92982.0,92981.0,0.22350306]
["bitfinex","BTCUSD",1765312571664,0.03911026,93021.0,93018.0,0.22576196]
["bitfinex","BTCUSD",1765312571817,0.00999456,93019.0,93018.0,0.22576196]
["bitfinex","BTCUSD",1765312572317,0.00999456,93019.0,93018.0,0.28797196]
["bitfinex","BTCUSD",1765312572503,0.00999456,93019.0,93018.0,0.38349196]
["bitfinex","BTCUSD",1765312572838,0.00999456,93019.0,93018.0,0.38449196]
["bitfinex","BTCUSD",1765312573034,0.01099456,93019.0,93018.0,0.47131477]
["bitfinex","BTCUSD",1765312573485,0.01099456,93019.0,93018.0,0.08782281]
["bitfinex","BTCUSD",1765312573683,0.01099456,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1765312573916,0.30169456,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1765312574522,0.30169456,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1765312574667,0.30469456,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1765312574871,0.35419456,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1765312575222,0.35468456,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1765312577461,0.01399456,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1765312577768,0.01399456,93019.0,93018.0,0.025852]
["bitfinex","BTCUSD",1765312580782,0.30518456,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1765312581395,0.30469456,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1765312582230,0.35419456,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1765312582379,0.29501649,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1765312583212,0.29452649,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1765312583384,0.29452649,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1765312583786,0.29552649,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1765312584198,0.29452649,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1765312584399,0.23711484,93011.0,93010.0,0.0214]
["bitfinex","BTCUSD",1765312584592,0.23711484,93011.0,93010.0,0.07884702]
["bitfinex","BTCUSD",1765312584787,0.02208652,93011.0,93010.0,0.07884702]
["bitfinex","BTCUSD",1765312584994,0.02208652,93011.0,93010.0,0.45926782]
["bitfinex","BTCUSD",1765312585797,0.02208652,93011.0,93010.0,0.24423855]
["bitfinex","BTCUSD",1765312585998,0.02208652,93011.0,93010.0,0.15350855]
["bitfinex","BTCUSD",1765312586420,0.02208652,93011.0,93010.0,0.14275702]
["bitfinex","BTCUSD",1765312587210,0.23711484,93011.0,93010.0,0.14275702]
["bitfinex","BTCUSD",1765312587410,0.23711484,93011.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1765312587612,0.02208652,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1765312588031,0.02208652,92999.0,92998.0,0.36969838]
["bitfinex","BTCUSD",1765312588232,0.02208652,92999.0,92998.0,0.47548872]
["bitfinex","BTCUSD",1765312588445,0.02208652,92999.0,92998.0,0.16970034]
["bitfinex","BTCUSD",1765312588643,0.02208652,92999.0,92998.0,0.27896838]
["bitfinex","BTCUSD",1765312588868,0.23714259,92999.0,92998.0,0.06391]
["bitfinex","BTCUSD",1765312589044,0.02208652,92997.0,92996.0,0.21506278]
["bitfinex","BTCUSD",1765312589772,0.01716,93001.0,92999.0,0.21505559]
["bitfinex","BTCUSD",1765312589948,0.01716,93001.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1765312589949,0.02208652,92999.0,92998.0,0.01175291]
["bitfinex","BTCUSD",1765312590129,0.23714259,92999.0,92998.0,0.06387889]
["bitfinex","BTCUSD",1765312590333,0.23714259,92999.0,92998.0,0.06287889]
["bitfinex","BTCUSD",1765312590742,0.02208652,92999.0,92998.0,0.06287889]
["bitfinex","BTCUSD",1765312590971,0.23714259,92999.0,92998.0,0.06287889]
["bitfinex","BTCUSD",1765312591751,0.23714259,92999.0,92998.0,0.06487889]
["bitfinex","BTCUSD",1765312592303,0.02208652,92999.0,92998.0,0.22051889]
["bitfinex","BTCUSD",1765312592709,0.01716,93001.0,92998.0,0.43719014]
["bitfinex","BTCUSD",1765312592906,0.01716,93001.0,93000.0,0.27896376]
["bitfinex","BTCUSD",1765312593118,0.01716,93001.0,93000.0,0.37130663]
["bitfinex","BTCUSD",1765312594701,0.01716,93001.0,93000.0,0.37230663]
["bitfinex","BTCUSD",1765312594851,0.02263538,93028.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1765312595055,0.01755749,93021.0,93020.0,0.27891752]
["bitfinex","BTCUSD",1765312595266,0.02248401,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1765312595470,0.02208652,93020.0,93019.0,0.2150091]
["bitfinex","BTCUSD",1765312595674,0.02208652,93020.0,93019.0,0.3057391]
["bitfinex","BTCUSD",1765312595933,0.02208652,93020.0,93019.0,0.45112776]
["bitfinex","BTCUSD",1765312596126,0.00039749,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1765312596281,0.00139749,93021.0,93020.0,0.27891752]
["bitfinex","BTCUSD",1765312596895,0.00139749,93021.0,93020.0,0.37126039]
["bitfinex","BTCUSD",1765312598214,0.00039749,93021.0,93020.0,0.37126039]
["bitfinex","BTCUSD",1765312598408,0.00039749,93021.0,93020.0,0.48176801]
["bitfinex","BTCUSD",1765312599207,0.00039749,93021.0,93020.0,0.48676801]
["bitfinex","BTCUSD",1765312599452,0.00039749,93021.0,93020.0,0.48176801]
["bitfinex","BTCUSD",1765312599699,0.00039749,93021.0,93020.0,0.48476801]
["bitfinex","BTCUSD",1765312599905,0.00039749,93021.0,93020.0,0.48976801]
["bitfinex","BTCUSD",1765312600294,0.00039749,93021.0,93020.0,0.18403049]
["bitfinex","BTCUSD",1765312600564,0.00039749,93021.0,93020.0,0.16425287]
["bitfinex","BTCUSD",1765312601194,0.00039749,93021.0,93020.0,0.15925287]
["bitfinex","BTCUSD",1765312602314,0.00039749,93021.0,93020.0,0.16225287]
["bitfinex","BTCUSD",1765312603137,0.00039749,93021.0,93020.0,0.15925287]
["bitfinex","BTCUSD",1765312604325,0.00039749,93021.0,93020.0,0.16125287]
["bitfinex","BTCUSD",1765312604526,0.00039749,93021.0,93020.0,0.25433006]
["bitfinex","BTCUSD",1765312604748,0.00985398,93045.0,93044.0,0.21495206]
["bitfinex","BTCUSD",1765312604931,0.0004,93050.0,93044.0,0.21495206]
["bitfinex","BTCUSD",1765312604932,0.0004,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1765312605134,0.00051917,93050.0,93049.0,0.28046338]
["bitfinex","BTCUSD",1765312605454,0.00051917,93050.0,93049.0,0.45791345]
["bitfinex","BTCUSD",1765312607613,0.00051917,93050.0,93049.0,0.15424294]
["bitfinex","BTCUSD",1765312607817,0.00051917,93050.0,93049.0,0.002]
["bitfinex","BTCUSD",1765312608045,0.60461116,93050.0,93049.0,0.002]
["bitfinex","BTCUSD",1765312608257,1.58438187,93050.0,93049.0,0.002]
["bitfinex","BTCUSD",1765312608452,1.61024708,93050.0,93049.0,0.002]
["bitfinex","BTCUSD",1765312608652,1.58758187,93050.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1765312608858,0.23706631,93032.0,93031.0,0.0236484]
["bitfinex","BTCUSD",1765312609062,0.02208652,93029.0,93028.0,0.22573789]
["bitfinex","BTCUSD",1765312609350,0.01074898,93032.0,93028.0,0.22573789]
["bitfinex","BTCUSD",1765312609484,0.02208652,93031.0,93029.0,0.21498507]
["bitfinex","BTCUSD",1765312610100,0.02208652,93031.0,93025.0,0.03292]
["bitfinex","BTCUSD",1765312610101,0.0107491,93031.0,93025.0,0.03292]
["bitfinex","BTCUSD",1765312610299,0.0107491,93031.0,92990.0,1.1868862]
["bitfinex","BTCUSD",1765312610300,0.00999456,93027.0,93026.0,0.012377]
["bitfinex","BTCUSD",1765312610765,0.00999456,93027.0,93026.0,0.165677]
["bitfinex","BTCUSD",1765312611310,0.01074887,93033.0,93026.0,0.165677]
["bitfinex","BTCUSD",1765312611311,0.01712,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1765312611517,0.01712,93034.0,93032.0,0.21497934]
["bitfinex","BTCUSD",1765312611992,0.02208652,93033.0,93032.0,0.21497934]
["bitfinex","BTCUSD",1765312612241,0.02208652,93033.0,93032.0,0.32013169]
["bitfinex","BTCUSD",1765312612390,0.03920652,93033.0,93032.0,0.32013169]
["bitfinex","BTCUSD",1765312613523,0.03920652,93033.0,93032.0,0.10515235]
["bitfinex","BTCUSD",1765312613730,0.00999456,93032.0,93031.0,0.21498181]
["bitfinex","BTCUSD",1765312613931,0.00999456,93031.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1765312614098,0.00999456,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765312614099,0.00999456,93031.0,93028.0,0.22573659]
["bitfinex","BTCUSD",1765312614299,0.00999456,93029.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765312614707,0.00999456,93029.0,93028.0,0.22573848]
["bitfinex","BTCUSD",1765312614920,0.00999456,93029.0,93028.0,0.07349779]
["bitfinex","BTCUSD",1765312615154,0.00999456,93027.0,93026.0,0.22737065]
["bitfinex","BTCUSD",1765312615376,0.00999456,93027.0,93026.0,0.012377]
["bitfinex","BTCUSD",1765312616199,0.29274786,93027.0,93026.0,0.012377]
["bitfinex","BTCUSD",1765312616405,0.02208652,93020.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1765312616602,0.01075014,93022.0,93015.0,0.05852095]
["bitfinex","BTCUSD",1765312616603,0.02208652,93016.0,93015.0,0.05852095]
["bitfinex","BTCUSD",1765312616798,0.01075118,93013.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1765312617029,0.02208652,93009.0,93008.0,0.04777]
["bitfinex","BTCUSD",1765312617199,0.02208652,93009.0,93008.0,0.29231189]
["bitfinex","BTCUSD",1765312617584,0.02208652,93009.0,93008.0,0.35515938]
["bitfinex","BTCUSD",1765312617785,0.02208652,93009.0,93008.0,0.44762225]
["bitfinex","BTCUSD",1765312618004,0.02787014,93022.0,93019.0,0.21500892]
["bitfinex","BTCUSD",1765312618005,0.00999456,93020.0,93019.0,0.21500892]
["bitfinex","BTCUSD",1765312618225,0.2907,93020.0,93018.0,0.22576186]
["bitfinex","BTCUSD",1765312618448,0.00999456,93019.0,93018.0,0.22576186]
["bitfinex","BTCUSD",1765312619503,0.02711456,93022.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1765312619666,0.02711456,93022.0,93021.0,0.27745521]
["bitfinex","BTCUSD",1765312619873,0.02711456,93022.0,93016.0,0.04385083]
["bitfinex","BTCUSD",1765312620076,0.22575775,93021.0,93017.0,0.24138393]
["bitfinex","BTCUSD",1765312620314,0.03920652,93022.0,93021.0,0.27745521]
["bitfinex","BTCUSD",1765312620515,0.03920652,93022.0,93021.0,0.06245]
["bitfinex","BTCUSD",1765312620720,0.22575562,93021.0,93017.0,0.11722103]
["bitfinex","BTCUSD",1765312620919,0.22575562,93021.0,93017.0,0.33223536]
["bitfinex","BTCUSD",1765312620920,0.02208652,93018.0,93017.0,0.33223536]
["bitfinex","BTCUSD",1765312621296,0.02208652,93018.0,93017.0,0.07807031]
["bitfinex","BTCUSD",1765312621500,0.01912,93022.0,93020.0,0.21500708]
["bitfinex","BTCUSD",1765312621733,0.04020652,93022.0,93021.0,0.0440142]
["bitfinex","BTCUSD",1765312621938,0.25520942,93022.0,93021.0,0.0440142]
["bitfinex","BTCUSD",1765312622834,0.25420942,93022.0,93021.0,0.0440142]
["bitfinex","BTCUSD",1765312623204,0.03920652,93022.0,93021.0,0.27745521]
["bitfinex","BTCUSD",1765312623401,0.01712,93022.0,93021.0,0.36991808]
["bitfinex","BTCUSD",1765312623627,0.01812,93022.0,93021.0,0.36991808]
["bitfinex","BTCUSD",1765312624025,0.01912,93022.0,93021.0,0.36991808]
["bitfinex","BTCUSD",1765312624429,0.01712,93022.0,93021.0,0.36991808]
["bitfinex","BTCUSD",1765312624634,0.01712,93022.0,93021.0,0.09310422]
["bitfinex","BTCUSD",1765312624832,0.03920652,93022.0,93021.0,0.09310422]
["bitfinex","BTCUSD",1765312625037,0.01712,93022.0,93021.0,0.37055943]
["bitfinex","BTCUSD",1765312625369,0.02208652,93025.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1765312625582,0.02208652,93025.0,93023.0,0.21500057]
["bitfinex","BTCUSD",1765312625880,0.03920652,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765312626031,0.02208652,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765312626241,0.02208652,93028.0,93027.0,0.2257409]
["bitfinex","BTCUSD",1765312626427,0.02208652,93028.0,93027.0,0.31294644]
["bitfinex","BTCUSD",1765312626628,0.01998912,93038.0,93037.0,0.22571501]
["bitfinex","BTCUSD",1765312626848,0.01712,93038.0,93037.0,0.22571501]
["bitfinex","BTCUSD",1765312627014,0.02208652,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1765312627215,0.02208652,93045.0,93043.0,0.02056053]
["bitfinex","BTCUSD",1765312627414,0.23703851,93045.0,93043.0,0.02056053]
["bitfinex","BTCUSD",1765312627666,0.21495199,93045.0,93043.0,0.02056053]
["bitfinex","BTCUSD",1765312627814,0.23703858,93044.0,93043.0,0.02056053]
["bitfinex","BTCUSD",1765312628282,0.21495206,93044.0,93043.0,0.02056053]
["bitfinex","BTCUSD",1765312628581,0.01074864,93035.0,93027.0,0.10714956]
["bitfinex","BTCUSD",1765312628879,0.21499596,93025.0,93024.0,0.04975]
["bitfinex","BTCUSD",1765312629018,0.21499416,93026.0,93024.0,0.04975]
["bitfinex","BTCUSD",1765312629228,0.21500983,93019.0,93016.0,0.0331]
["bitfinex","BTCUSD",1765312629429,0.21500983,93019.0,93002.0,0.04975]
["bitfinex","BTCUSD",1765312629430,0.22500439,93019.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1765312629637,0.00999456,93019.0,93018.0,0.38851283]
["bitfinex","BTCUSD",1765312629883,0.01712,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1765312630045,0.01712,93023.0,93022.0,0.28121577]
["bitfinex","BTCUSD",1765312630247,0.2907,93034.0,93022.0,0.28121577]
["bitfinex","BTCUSD",1765312630248,0.00999456,93034.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1765312630448,0.00999456,93034.0,93033.0,0.29032635]
["bitfinex","BTCUSD",1765312630449,0.02711456,93034.0,93033.0,0.29032635]
["bitfinex","BTCUSD",1765312630849,0.02711456,93034.0,93033.0,0.0646]
["bitfinex","BTCUSD",1765312631053,0.10574645,93034.0,93033.0,0.02903431]
["bitfinex","BTCUSD",1765312631277,0.02208652,93022.0,93020.0,0.21500675]
["bitfinex","BTCUSD",1765312631632,0.02208652,93022.0,93021.0,0.161]
["bitfinex","BTCUSD",1765312631832,0.00999456,93032.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1765312632046,0.00999456,93030.0,93028.0,0.21498731]
["bitfinex","BTCUSD",1765312632248,0.02208652,93024.0,93021.0,0.00161287]
["bitfinex","BTCUSD",1765312632544,0.02208652,93024.0,93022.0,0.2225347]
["bitfinex","BTCUSD",1765312633124,0.02208652,93024.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312633125,0.02074482,93021.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312633320,0.02208652,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312634379,0.02208652,93019.0,93018.0,0.01350069]
["bitfinex","BTCUSD",1765312634567,0.01712,93021.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1765312634705,0.02208652,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1765312634904,0.03920652,93021.0,93019.0,0.30523534]
["bitfinex","BTCUSD",1765312636844,0.25421215,93021.0,93019.0,0.09022551]
["bitfinex","BTCUSD",1765312637046,0.23709635,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312637259,0.52779635,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312637406,0.57955635,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312637616,0.58941929,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312639170,0.53765929,93019.0,93018.0,0.01550069]
["bitfinex","BTCUSD",1765312639370,0.59141929,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312639593,0.59441929,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312639998,1.61713416,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312641290,1.61513416,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312641496,1.63525416,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312641744,1.63225416,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312641994,1.69877715,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312646393,1.69876223,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312647608,1.05922437,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312647883,1.04852207,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312648227,1.04152207,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312648451,1.03167635,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312648656,1.01047635,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312648852,0.54991635,93019.0,93018.0,0.01250069]
["bitfinex","BTCUSD",1765312649284,0.04420652,93019.0,93018.0,0.07607069]
["bitfinex","BTCUSD",1765312649623,0.04420652,93019.0,93018.0,0.41947198]
["bitfinex","BTCUSD",1765312649624,0.02212,93019.0,93018.0,0.41947198]
["bitfinex","BTCUSD",1765312649813,0.02012,93019.0,93018.0,0.26287198]
["bitfinex","BTCUSD",1765312650031,0.02012,93019.0,93018.0,0.32644198]
["bitfinex","BTCUSD",1765312650238,0.01712,93019.0,93018.0,0.41947198]
["bitfinex","BTCUSD",1765312650597,0.01912,93019.0,93018.0,0.41947198]
["bitfinex","BTCUSD",1765312651293,0.003,93019.0,93018.0,0.41947198]
["bitfinex","BTCUSD",1765312651667,0.01998912,93031.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1765312651869,0.00011917,93045.0,93044.0,0.21495206]
["bitfinex","BTCUSD",1765312652152,0.00011917,93045.0,93044.0,0.28013493]
["bitfinex","BTCUSD",1765312652350,0.00011917,93045.0,93044.0,0.37316493]
["bitfinex","BTCUSD",1765312654393,0.0004,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1765312654534,0.0004,93050.0,93049.0,0.28012338]
["bitfinex","BTCUSD",1765312654735,0.0004,93050.0,93049.0,0.48220985]
["bitfinex","BTCUSD",1765312655344,0.0004,93080.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1765312655582,0.00051908,93080.0,93079.0,0.30365123]
["bitfinex","BTCUSD",1765312655864,0.00051908,93080.0,93079.0,0.3982941]
["bitfinex","BTCUSD",1765312657353,0.00151908,93080.0,93079.0,0.3982941]
["bitfinex","BTCUSD",1765312657585,0.00151908,93080.0,93079.0,0.50473574]
["bitfinex","BTCUSD",1765312657787,0.00051908,93080.0,93079.0,0.50473574]
["bitfinex","BTCUSD",1765312658168,0.00051908,93080.0,93079.0,0.50673574]
["bitfinex","BTCUSD",1765312658592,0.00051908,93080.0,93079.0,0.51173574]
["bitfinex","BTCUSD",1765312658593,0.00151908,93080.0,93079.0,0.51173574]
["bitfinex","BTCUSD",1765312659815,0.0004,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1765312660013,0.0004,93090.0,93089.0,0.38385483]
["bitfinex","BTCUSD",1765312660212,0.0004,93090.0,93089.0,0.47688483]
["bitfinex","BTCUSD",1765312661113,0.0014,93090.0,93089.0,0.48388483]
["bitfinex","BTCUSD",1765312661753,0.0024,93090.0,93089.0,0.48788483]
["bitfinex","BTCUSD",1765312661926,0.0004,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1765312662126,0.00051906,93110.0,93109.0,0.278372]
["bitfinex","BTCUSD",1765312662299,0.00051906,93110.0,93109.0,0.371402]
["bitfinex","BTCUSD",1765312662500,0.00051906,93110.0,93109.0,0.37301487]
["bitfinex","BTCUSD",1765312663105,0.00051906,93110.0,93109.0,0.15821287]
["bitfinex","BTCUSD",1765312663314,0.02208652,93117.0,93109.0,0.15821287]
["bitfinex","BTCUSD",1765312663315,0.0004,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1765312663659,0.00079678,93120.0,93119.0,0.44593198]
["bitfinex","BTCUSD",1765312663873,0.00022788,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1765312664076,0.00022788,93121.0,93120.0,0.2163895]
["bitfinex","BTCUSD",1765312664287,0.00022788,93121.0,93120.0,0.2799595]
["bitfinex","BTCUSD",1765312664644,0.00022788,93121.0,93120.0,0.3729895]
["bitfinex","BTCUSD",1765312664844,0.00022788,93121.0,93120.0,0.48349712]
["bitfinex","BTCUSD",1765312665244,0.00022788,93121.0,93120.0,0.48949712]
["bitfinex","BTCUSD",1765312665510,0.00022788,93121.0,93120.0,0.48349712]
["bitfinex","BTCUSD",1765312665785,0.00022788,93121.0,93120.0,0.48849712]
["bitfinex","BTCUSD",1765312666202,0.00022788,93121.0,93120.0,0.48549712]
["bitfinex","BTCUSD",1765312667491,0.00022788,93121.0,93120.0,0.48649712]
["bitfinex","BTCUSD",1765312667925,0.00022788,93121.0,93120.0,0.48549712]
["bitfinex","BTCUSD",1765312668249,0.00022788,93121.0,93120.0,0.48849712]
["bitfinex","BTCUSD",1765312668416,0.00022788,93121.0,93120.0,0.48349712]
["bitfinex","BTCUSD",1765312668659,0.00022788,93121.0,93120.0,0.48449712]
["bitfinex","BTCUSD",1765312668849,0.00022788,93121.0,93120.0,0.48649712]
["bitfinex","BTCUSD",1765312669052,0.00022788,93121.0,93120.0,0.48449712]
["bitfinex","BTCUSD",1765312669878,0.00022788,93121.0,93120.0,0.48349712]
["bitfinex","BTCUSD",1765312670789,0.00122788,93121.0,93120.0,0.48349712]
["bitfinex","BTCUSD",1765312671086,0.00022788,93121.0,93120.0,0.48349712]
["bitfinex","BTCUSD",1765312671294,0.00022788,93121.0,93120.0,0.48449712]
["bitfinex","BTCUSD",1765312671495,0.00022788,93121.0,93120.0,0.48549712]
["bitfinex","BTCUSD",1765312671668,0.00022788,93121.0,93120.0,0.48449712]
["bitfinex","BTCUSD",1765312671877,0.00022788,93121.0,93120.0,0.48349712]
["bitfinex","BTCUSD",1765312672263,0.00022788,93121.0,93120.0,0.48549712]
["bitfinex","BTCUSD",1765312673247,0.00022788,93121.0,93120.0,0.48749712]
["bitfinex","BTCUSD",1765312673603,0.00022788,93121.0,93120.0,0.48549712]
["bitfinex","BTCUSD",1765312673805,0.00022788,93121.0,93120.0,0.48749712]
["bitfinex","BTCUSD",1765312674028,0.00022788,93121.0,93120.0,0.48549712]
["bitfinex","BTCUSD",1765312674335,0.0004,93130.0,93120.0,0.50261712]
["bitfinex","BTCUSD",1765312674505,0.0004,93130.0,93129.0,0.32583874]
["bitfinex","BTCUSD",1765312674927,0.0004,93130.0,93129.0,0.42575874]
["bitfinex","BTCUSD",1765312675093,0.00065632,93130.0,93129.0,0.42575874]
["bitfinex","BTCUSD",1765312676543,0.0004,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1765312676717,0.00051896,93140.0,93139.0,0.27964568]
["bitfinex","BTCUSD",1765312677028,0.00080371,93140.0,93139.0,0.47409941]
["bitfinex","BTCUSD",1765312678193,0.00380371,93140.0,93139.0,0.47409941]
["bitfinex","BTCUSD",1765312678407,0.00180371,93140.0,93139.0,0.09453373]
["bitfinex","BTCUSD",1765312678554,0.01179827,93140.0,93138.0,0.21473468]
["bitfinex","BTCUSD",1765312678753,0.01151352,93140.0,93139.0,0.002]
["bitfinex","BTCUSD",1765312679176,0.06101352,93140.0,93139.0,0.002]
["bitfinex","BTCUSD",1765312679530,0.06001352,93140.0,93139.0,0.002]
["bitfinex","BTCUSD",1765312680325,0.06001352,93140.0,93139.0,0.001]
["bitfinex","BTCUSD",1765312680622,0.00999456,93131.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1765312680920,0.00999456,93131.0,93130.0,0.07946078]
["bitfinex","BTCUSD",1765312681119,0.00999456,93136.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1765312681356,0.00051896,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1765312681357,0.00651896,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1765312681504,0.00951896,93140.0,93139.0,0.27964568]
["bitfinex","BTCUSD",1765312681687,0.00351896,93140.0,93139.0,0.37956568]
["bitfinex","BTCUSD",1765312681869,0.00351896,93140.0,93139.0,0.48623863]
["bitfinex","BTCUSD",1765312682571,0.00051896,93140.0,93139.0,0.48623863]
["bitfinex","BTCUSD",1765312682785,9e-05,93146.0,93139.0,0.48623863]
["bitfinex","BTCUSD",1765312682786,9e-05,93146.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1765312682988,0.0004,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765312683190,0.00051894,93170.0,93169.0,0.31518367]
["bitfinex","BTCUSD",1765312683392,0.00051894,93170.0,93169.0,0.3749327]
["bitfinex","BTCUSD",1765312683622,0.00051894,93170.0,93169.0,0.47646557]
["bitfinex","BTCUSD",1765312684193,0.00451894,93170.0,93169.0,0.47646557]
["bitfinex","BTCUSD",1765312684682,0.00165759,93170.0,93169.0,0.47646557]
["bitfinex","BTCUSD",1765312685345,0.0004,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1765312685545,0.0004,93180.0,93179.0,0.2795535]
["bitfinex","BTCUSD",1765312685682,0.0004,93180.0,93179.0,0.3794735]
["bitfinex","BTCUSD",1765312686875,0.0014,93180.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1765312687053,0.01073226,93177.0,93173.0,0.25470095]
["bitfinex","BTCUSD",1765312687349,0.02208652,93175.0,93173.0,0.02931587]
["bitfinex","BTCUSD",1765312687548,0.2367382,93175.0,93173.0,0.02931587]
["bitfinex","BTCUSD",1765312687911,0.01073375,93164.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1765312688128,0.02208652,93162.0,93159.0,0.00011894]
["bitfinex","BTCUSD",1765312688341,0.02208652,93162.0,93160.0,0.21468275]
["bitfinex","BTCUSD",1765312688522,0.01708,93174.0,93160.0,0.21468275]
["bitfinex","BTCUSD",1765312688523,0.01708,93174.0,93173.0,0.21465445]
["bitfinex","BTCUSD",1765312688746,0.01708,93174.0,93173.0,0.34555652]
["bitfinex","BTCUSD",1765312688962,0.01708,93174.0,93173.0,0.06760207]
["bitfinex","BTCUSD",1765312690077,0.01073364,93165.0,93159.0,0.00011894]
["bitfinex","BTCUSD",1765312690220,0.01073387,93163.0,93159.0,0.00011894]
["bitfinex","BTCUSD",1765312690402,0.02208652,93160.0,93159.0,0.00011894]
["bitfinex","BTCUSD",1765312690604,0.23677093,93160.0,93159.0,0.00011894]
["bitfinex","BTCUSD",1765312690826,0.02208652,93160.0,93159.0,0.00011894]
["bitfinex","BTCUSD",1765312691004,0.02208652,93160.0,93159.0,0.04736392]
["bitfinex","BTCUSD",1765312692431,0.22540114,93168.0,93162.0,0.22541371]
["bitfinex","BTCUSD",1765312692634,0.02208652,93163.0,93162.0,0.22541371]
["bitfinex","BTCUSD",1765312692846,0.02208652,93163.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1765312693047,0.01073352,93166.0,93159.0,0.14973825]
["bitfinex","BTCUSD",1765312693048,0.21468441,93160.0,93159.0,0.04836392]
["bitfinex","BTCUSD",1765312693346,0.03282051,93162.0,93159.0,0.22553895]
["bitfinex","BTCUSD",1765312693546,0.02208652,93162.0,93160.0,0.21468309]
["bitfinex","BTCUSD",1765312693924,0.03282051,93162.0,93159.0,0.00011894]
["bitfinex","BTCUSD",1765312694154,0.24750247,93162.0,93159.0,0.00011894]
["bitfinex","BTCUSD",1765312694358,0.002,93160.0,93159.0,0.2255389]
["bitfinex","BTCUSD",1765312694557,0.002,93160.0,93159.0,0.06990551]
["bitfinex","BTCUSD",1765312694924,0.002,93160.0,93159.0,0.28459222]
["bitfinex","BTCUSD",1765312695146,0.002,93160.0,93159.0,0.44189509]
["bitfinex","BTCUSD",1765312695485,0.02208652,93166.0,93165.0,0.21467289]
["bitfinex","BTCUSD",1765312695639,0.01073318,93169.0,93165.0,0.21467289]
["bitfinex","BTCUSD",1765312695640,0.00985031,93169.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1765312695847,0.00985031,93176.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1765312696252,0.02707456,93190.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1765312696452,0.01073122,93186.0,93179.0,0.27969063]
["bitfinex","BTCUSD",1765312696674,0.01073134,93185.0,93179.0,0.37033063]
["bitfinex","BTCUSD",1765312696873,0.00068458,93180.0,93179.0,0.47917599]
["bitfinex","BTCUSD",1765312697098,0.00068458,93180.0,93179.0,0.10884536]
["bitfinex","BTCUSD",1765312697099,0.21532291,93180.0,93179.0,0.10884536]
["bitfinex","BTCUSD",1765312697300,0.02208652,93179.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1765312697510,0.21464435,93178.0,93175.0,0.00161287]
["bitfinex","BTCUSD",1765312697719,0.21464435,93178.0,93175.0,0.09225287]
["bitfinex","BTCUSD",1765312697883,0.2146469,93177.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1765312698063,0.01073226,93177.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1765312698272,0.02208652,93179.0,93178.0,0.21464277]
["bitfinex","BTCUSD",1765312698480,0.02208652,93179.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1765312698686,0.02208652,93179.0,93178.0,0.16212]
["bitfinex","BTCUSD",1765312698915,0.0044,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1765312699127,0.0004,93180.0,93179.0,0.3783735]
["bitfinex","BTCUSD",1765312699335,0.0004,93180.0,93174.0,0.001]
["bitfinex","BTCUSD",1765312699336,0.02208652,93175.0,93174.0,0.001]
["bitfinex","BTCUSD",1765312699553,0.01073329,93168.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1765312699757,0.01073375,93164.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765312699978,0.01073364,93165.0,93161.0,0.2254162]
["bitfinex","BTCUSD",1765312700174,0.21467557,93164.0,93162.0,0.05180673]
["bitfinex","BTCUSD",1765312700392,0.22540843,93165.0,93162.0,0.05180673]
["bitfinex","BTCUSD",1765312700598,0.01073364,93165.0,93162.0,0.05180673]
["bitfinex","BTCUSD",1765312700846,0.02208652,93163.0,93162.0,0.05180673]
["bitfinex","BTCUSD",1765312701061,0.02208652,93161.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765312701269,0.02208652,93166.0,93163.0,0.21467658]
["bitfinex","BTCUSD",1765312701504,0.2907,93179.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1765312701505,0.01073295,93171.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1765312701727,0.01073272,93173.0,93169.0,0.21466341]
["bitfinex","BTCUSD",1765312701930,0.02208652,93171.0,93170.0,0.05637306]
["bitfinex","BTCUSD",1765312702138,0.02208652,93171.0,93170.0,0.13948979]
["bitfinex","BTCUSD",1765312702345,0.02208652,93171.0,93170.0,0.08311673]
["bitfinex","BTCUSD",1765312702498,0.00999456,93166.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1765312702703,0.02208652,93165.0,93164.0,0.22540843]
["bitfinex","BTCUSD",1765312703107,0.01073352,93166.0,93163.0,0.00161287]
["bitfinex","BTCUSD",1765312703311,0.01073329,93168.0,93162.0,0.22541333]
["bitfinex","BTCUSD",1765312703312,0.02208652,93163.0,93162.0,0.22541333]
["bitfinex","BTCUSD",1765312703710,0.02208652,93163.0,93162.0,0.29155333]
["bitfinex","BTCUSD",1765312703936,0.02208652,93163.0,93162.0,0.46188428]
["bitfinex","BTCUSD",1765312704200,0.02208652,93169.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1765312704355,0.02208652,93166.0,93165.0,0.21467219]
["bitfinex","BTCUSD",1765312704555,0.01073329,93168.0,93162.0,0.07435095]
["bitfinex","BTCUSD",1765312704556,0.02208652,93164.0,93162.0,0.07435095]
["bitfinex","BTCUSD",1765312704785,0.02208652,93164.0,93130.0,0.00199998]
["bitfinex","BTCUSD",1765312704786,0.22467897,93160.0,93145.0,0.04564]
["bitfinex","BTCUSD",1765312704935,0.23453557,93160.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765312705132,0.23453557,93160.0,93152.0,0.21470276]
["bitfinex","BTCUSD",1765312705360,0.23502557,93160.0,93152.0,0.21470276]
["bitfinex","BTCUSD",1765312705535,0.23502557,93160.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1765312705938,0.23453557,93160.0,93159.0,0.00111894]
["bitfinex","BTCUSD",1765312706494,0.23551557,93160.0,93159.0,0.00111894]
["bitfinex","BTCUSD",1765312706654,0.23551557,93160.0,93159.0,0.0193087]
["bitfinex","BTCUSD",1765312707102,0.23551557,93160.0,93159.0,0.00111894]
["bitfinex","BTCUSD",1765312707302,0.23651557,93160.0,93159.0,0.00011894]
["bitfinex","BTCUSD",1765312708311,0.23553557,93160.0,93159.0,0.00011894]
["bitfinex","BTCUSD",1765312709408,0.23651557,93160.0,93159.0,0.00011894]
["bitfinex","BTCUSD",1765312709610,0.28504557,93160.0,93159.0,0.00011894]
["bitfinex","BTCUSD",1765312711631,0.23553557,93160.0,93159.0,0.00011894]
["bitfinex","BTCUSD",1765312711946,0.23602557,93160.0,93159.0,0.00011894]
["bitfinex","BTCUSD",1765312712130,0.28503557,93160.0,93159.0,0.00011894]
["bitfinex","BTCUSD",1765312712803,0.23553557,93160.0,93159.0,0.00011894]
["bitfinex","BTCUSD",1765312713554,0.28504557,93160.0,93159.0,0.00011894]
["bitfinex","BTCUSD",1765312714068,0.28504557,93160.0,93159.0,1.784e-05]
["bitfinex","BTCUSD",1765312714292,0.01073548,93149.0,93138.0,0.0085264]
["bitfinex","BTCUSD",1765312714496,0.02208652,93143.0,93142.0,0.22546219]
["bitfinex","BTCUSD",1765312714816,0.02208652,93143.0,93142.0,0.22508412]
["bitfinex","BTCUSD",1765312715130,0.02208652,93143.0,93142.0,0.29122412]
["bitfinex","BTCUSD",1765312715536,0.00999456,93152.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1765312715897,0.00999456,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1765312716104,0.01073364,93165.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765312716105,0.00999456,93165.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765312716296,0.00999456,93165.0,93164.0,0.29154855]
["bitfinex","BTCUSD",1765312716688,0.02208652,93162.0,93161.0,0.22541534]
["bitfinex","BTCUSD",1765312716888,0.0222054,93162.0,93161.0,0.25026507]
["bitfinex","BTCUSD",1765312717113,0.0222054,93162.0,93161.0,0.31640507]
["bitfinex","BTCUSD",1765312718436,0.0222054,93162.0,93161.0,0.29155534]
["bitfinex","BTCUSD",1765312718640,0.0222054,93162.0,93161.0,0.38753534]
["bitfinex","BTCUSD",1765312718794,0.0242054,93162.0,93161.0,0.38753534]
["bitfinex","BTCUSD",1765312719755,0.00211888,93162.0,93161.0,0.38753534]
["bitfinex","BTCUSD",1765312721187,0.00211888,93162.0,93161.0,0.40622821]
["bitfinex","BTCUSD",1765312721355,0.02208652,93194.0,93177.0,0.21464524]
["bitfinex","BTCUSD",1765312721600,0.02208652,93194.0,93177.0,0.32803811]
["bitfinex","BTCUSD",1765312721715,0.02208652,93194.0,93177.0,0.42401811]
["bitfinex","BTCUSD",1765312723417,0.04907681,93200.0,93177.0,0.42401811]
["bitfinex","BTCUSD",1765312723585,0.04907681,93200.0,93179.0,0.37526063]
["bitfinex","BTCUSD",1765312723799,0.04907681,93200.0,93179.0,0.3768735]
["bitfinex","BTCUSD",1765312724001,0.04907681,93200.0,93179.0,0.48738112]
["bitfinex","BTCUSD",1765312725078,0.04907681,93200.0,93179.0,0.49238112]
["bitfinex","BTCUSD",1765312725343,0.04907681,93200.0,93179.0,0.49638112]
["bitfinex","BTCUSD",1765312725950,0.04907681,93200.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1765312726154,0.04919575,93200.0,93199.0,0.32732744]
["bitfinex","BTCUSD",1765312726318,0.04919575,93200.0,93199.0,0.50281389]
["bitfinex","BTCUSD",1765312727004,0.04919575,93200.0,93199.0,0.50381389]
["bitfinex","BTCUSD",1765312727516,0.04014156,93230.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1765312727517,0.02208652,93229.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1765312727648,0.00079632,93220.0,93219.0,0.06614]
["bitfinex","BTCUSD",1765312727991,0.02288284,93220.0,93219.0,0.14383]
["bitfinex","BTCUSD",1765312728191,0.00079632,93220.0,93219.0,0.24142287]
["bitfinex","BTCUSD",1765312728571,0.00279632,93220.0,93219.0,0.24142287]
["bitfinex","BTCUSD",1765312729796,0.00479632,93220.0,93219.0,0.24142287]
["bitfinex","BTCUSD",1765312730167,0.00199095,93220.0,93219.0,0.24142287]
["bitfinex","BTCUSD",1765312730373,0.00199095,93220.0,93219.0,0.25850287]
["bitfinex","BTCUSD",1765312730595,0.00499095,93220.0,93219.0,0.25850287]
["bitfinex","BTCUSD",1765312731134,0.00060095,93230.0,93229.0,0.10772]
["bitfinex","BTCUSD",1765312731284,0.00071977,93230.0,93229.0,0.1222502]
["bitfinex","BTCUSD",1765312731465,0.00071977,93230.0,93229.0,0.2130102]
["bitfinex","BTCUSD",1765312731651,0.0004,93250.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1765312731853,0.0004,93250.0,93249.0,0.15213]
["bitfinex","BTCUSD",1765312732059,0.0004,93250.0,93249.0,0.15374287]
["bitfinex","BTCUSD",1765312732267,0.0004,93250.0,93249.0,0.25705573]
["bitfinex","BTCUSD",1765312732892,0.0004,93270.0,93259.0,0.21445651]
["bitfinex","BTCUSD",1765312733170,0.0005188,93260.0,93259.0,0.27743938]
["bitfinex","BTCUSD",1765312733375,0.0005188,93260.0,93259.0,0.36819938]
["bitfinex","BTCUSD",1765312733617,0.0005188,93260.0,93259.0,0.45681152]
["bitfinex","BTCUSD",1765312734264,0.00999456,93288.0,93278.0,0.10681]
["bitfinex","BTCUSD",1765312734385,0.25490196,93289.0,93288.0,0.10772]
["bitfinex","BTCUSD",1765312734586,0.25502074,93289.0,93288.0,0.10772]
["bitfinex","BTCUSD",1765312734839,0.25502074,93289.0,93287.0,0.21439214]
["bitfinex","BTCUSD",1765312735042,0.25502074,93289.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1765312735384,0.25502074,93289.0,93287.0,0.21439214]
["bitfinex","BTCUSD",1765312735804,0.25502074,93289.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1765312736007,0.25502074,93289.0,93279.0,0.22512786]
["bitfinex","BTCUSD",1765312736008,0.0107196,93287.0,93279.0,0.22512786]
["bitfinex","BTCUSD",1765312736228,0.02208652,93281.0,93278.0,0.27057261]
["bitfinex","BTCUSD",1765312736681,0.01072006,93283.0,93278.0,0.27057261]
["bitfinex","BTCUSD",1765312736883,0.01071995,93284.0,93271.0,0.04635]
["bitfinex","BTCUSD",1765312736884,0.0107211,93274.0,93271.0,0.04635]
["bitfinex","BTCUSD",1765312737105,0.0107211,93274.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1765312737106,0.02208652,93269.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1765312737453,0.02208652,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1765312737656,0.02208652,93269.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1765312737657,0.02208652,93269.0,93266.0,0.225162]
["bitfinex","BTCUSD",1765312737866,0.02208652,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1765312738285,0.21443581,93268.0,93267.0,0.07432984]
["bitfinex","BTCUSD",1765312738492,0.01072213,93265.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1765312738691,0.22514155,93275.0,93268.0,0.21443358]
["bitfinex","BTCUSD",1765312738893,0.01072179,93268.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1765312739096,0.02780275,93274.0,93269.0,0.21443276]
["bitfinex","BTCUSD",1765312739375,0.02208652,93275.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1765312739376,0.00999456,93275.0,93272.0,0.21442444]
["bitfinex","BTCUSD",1765312739552,0.00999456,93275.0,93271.0,0.22514834]
["bitfinex","BTCUSD",1765312739794,0.00999456,93275.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1765312740027,0.01072041,93280.0,93274.0,0.28651312]
["bitfinex","BTCUSD",1765312740244,0.00999456,93276.0,93275.0,0.06474491]
["bitfinex","BTCUSD",1765312740494,0.02208652,93271.0,93270.0,0.02358769]
["bitfinex","BTCUSD",1765312740698,0.21441548,93277.0,93270.0,0.02358769]
["bitfinex","BTCUSD",1765312740699,0.30141983,93285.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1765312740940,0.02208652,93273.0,93259.0,0.09076]
["bitfinex","BTCUSD",1765312741141,0.02208652,93276.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1765312741416,0.01708,93288.0,93286.0,0.22511293]
["bitfinex","BTCUSD",1765312741715,0.03916652,93288.0,93287.0,0.0782156]
["bitfinex","BTCUSD",1765312742073,0.01072098,93275.0,93272.0,0.04543]
["bitfinex","BTCUSD",1765312742280,0.01072478,93242.0,93232.0,0.10148593]
["bitfinex","BTCUSD",1765312742476,0.01072386,93250.0,93244.0,0.21449101]
["bitfinex","BTCUSD",1765312742477,0.00999456,93245.0,93244.0,0.21449101]
["bitfinex","BTCUSD",1765312742702,0.00999456,93245.0,93244.0,0.07112906]
["bitfinex","BTCUSD",1765312742901,0.21452224,93231.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1765312743276,0.02208652,93230.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1765312743479,0.02208652,93226.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1765312743679,0.02208652,93223.0,93222.0,0.04543]
["bitfinex","BTCUSD",1765312743882,0.02208652,93223.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1765312743883,0.01072731,93220.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1765312744108,0.22454309,93219.0,93218.0,0.05073832]
["bitfinex","BTCUSD",1765312744281,0.00999456,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312744504,0.01095456,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312744720,0.00999456,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312744999,0.10614456,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312745206,0.39684456,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312746050,0.30165456,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312746250,0.30069456,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312746450,0.30569456,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312746654,0.01499456,93218.0,93217.0,0.21467193]
["bitfinex","BTCUSD",1765312746808,0.005,93218.0,93217.0,0.31191924]
["bitfinex","BTCUSD",1765312747234,0.008,93218.0,93217.0,0.40577924]
["bitfinex","BTCUSD",1765312747797,0.005,93218.0,93217.0,0.40577924]
["bitfinex","BTCUSD",1765312748004,0.007,93218.0,93217.0,0.40577924]
["bitfinex","BTCUSD",1765312748529,0.002,93218.0,93217.0,0.40577924]
["bitfinex","BTCUSD",1765312748725,0.005,93218.0,93217.0,0.40577924]
["bitfinex","BTCUSD",1765312749149,0.00022748,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1765312749356,0.00022748,93228.0,93227.0,0.34152533]
["bitfinex","BTCUSD",1765312749768,0.00022748,93228.0,93227.0,0.3431382]
["bitfinex","BTCUSD",1765312749969,0.00022748,93228.0,93227.0,0.4369982]
["bitfinex","BTCUSD",1765312750490,0.00122748,93228.0,93227.0,0.4369982]
["bitfinex","BTCUSD",1765312752493,0.023314,93228.0,93227.0,0.00161287]
["bitfinex","BTCUSD",1765312752701,0.00122748,93228.0,93227.0,0.15596287]
["bitfinex","BTCUSD",1765312753133,0.023314,93228.0,93227.0,0.00161287]
["bitfinex","BTCUSD",1765312753379,0.00122748,93228.0,93227.0,0.15435]
["bitfinex","BTCUSD",1765312753582,0.00122748,93228.0,93227.0,0.22129111]
["bitfinex","BTCUSD",1765312753951,0.023314,93228.0,93227.0,0.06694111]
["bitfinex","BTCUSD",1765312754094,0.02208652,93222.0,93221.0,0.225271]
["bitfinex","BTCUSD",1765312754431,0.00999456,93218.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1765312754634,0.00999456,93218.0,93217.0,0.21467193]
["bitfinex","BTCUSD",1765312756495,0.00999456,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312756633,0.01088456,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312756839,0.10000456,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312757135,0.39070456,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312757378,0.38970456,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312757783,0.51724539,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312758377,0.51824539,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312758541,0.51900539,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312758940,0.68188034,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312759163,0.69168659,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312759775,0.68968659,93218.0,93217.0,0.0001188]
["bitfinex","BTCUSD",1765312760219,1.02208798,93234.0,93233.0,2.39164385]
["bitfinex","BTCUSD",1765312760427,1.27625934,93234.0,93233.0,2.39164385]
["bitfinex","BTCUSD",1765312761418,1.25917934,93234.0,93233.0,2.39164385]
["bitfinex","BTCUSD",1765312761618,1.27625934,93234.0,93233.0,2.39164385]
["bitfinex","BTCUSD",1765312761757,0.25368199,93234.0,93233.0,2.50215147]
["bitfinex","BTCUSD",1765312761955,0.25568199,93234.0,93233.0,2.50215147]
["bitfinex","BTCUSD",1765312762202,0.54638199,93234.0,93233.0,2.50215147]
["bitfinex","BTCUSD",1765312762415,0.52930199,93234.0,93233.0,2.50215147]
["bitfinex","BTCUSD",1765312762550,0.54638199,93234.0,93233.0,2.50215147]
["bitfinex","BTCUSD",1765312762748,0.25568199,93234.0,93233.0,2.50215147]
["bitfinex","BTCUSD",1765312763037,0.25568199,93234.0,93233.0,2.39164385]
["bitfinex","BTCUSD",1765312763173,0.25368199,93234.0,93233.0,2.39164385]
["bitfinex","BTCUSD",1765312763369,0.25468199,93234.0,93233.0,2.39164385]
["bitfinex","BTCUSD",1765312763778,0.23760199,93234.0,93233.0,2.39164385]
["bitfinex","BTCUSD",1765312764025,0.25468199,93234.0,93233.0,2.39164385]
["bitfinex","BTCUSD",1765312764467,0.25468199,93234.0,93233.0,2.50215147]
["bitfinex","BTCUSD",1765312764811,0.25468199,93234.0,93233.0,2.39164385]
["bitfinex","BTCUSD",1765312765938,0.54538199,93234.0,93233.0,2.39164385]
["bitfinex","BTCUSD",1765312766929,0.54538199,93234.0,93233.0,2.60777303]
["bitfinex","BTCUSD",1765312766930,0.02308798,93234.0,93233.0,2.60777303]
["bitfinex","BTCUSD",1765312767137,0.04016798,93234.0,93233.0,2.39325672]
["bitfinex","BTCUSD",1765312768199,0.04116798,93234.0,93233.0,2.39325672]
["bitfinex","BTCUSD",1765312768501,0.04016798,93234.0,93233.0,2.39325672]
["bitfinex","BTCUSD",1765312768661,0.04016798,93234.0,93233.0,2.39164385]
["bitfinex","BTCUSD",1765312768662,0.04116798,93234.0,93233.0,2.39164385]
["bitfinex","BTCUSD",1765312768868,1.36068223,93234.0,93233.0,2.39164385]
["bitfinex","BTCUSD",1765312769097,1.33386798,93234.0,93233.0,2.39164385]
["bitfinex","BTCUSD",1765312769576,1.33186798,93234.0,93233.0,2.39164385]
["bitfinex","BTCUSD",1765312769775,1.35653311,93234.0,93233.0,2.31435385]
["bitfinex","BTCUSD",1765312770389,1.35453311,93234.0,93233.0,2.31435385]
["bitfinex","BTCUSD",1765312770623,1.35853311,93234.0,93233.0,2.31435385]
["bitfinex","BTCUSD",1765312770843,1.35653311,93234.0,93233.0,2.31435385]
["bitfinex","BTCUSD",1765312771164,1.36053311,93234.0,93233.0,2.31435385]
["bitfinex","BTCUSD",1765312771324,1.35653311,93234.0,93233.0,2.31435385]
["bitfinex","BTCUSD",1765312771640,1.35253311,93234.0,93233.0,2.31435385]
["bitfinex","BTCUSD",1765312772116,1.36337567,93234.0,93233.0,2.31435385]
["bitfinex","BTCUSD",1765312772363,1.42589866,93234.0,93233.0,1.82131174]
["bitfinex","BTCUSD",1765312772558,1.42589866,93234.0,93233.0,1.41561371]
["bitfinex","BTCUSD",1765312772763,1.46932939,93234.0,93233.0,1.28339062]
["bitfinex","BTCUSD",1765312772892,0.43150062,93234.0,93233.0,1.28339062]
["bitfinex","BTCUSD",1765312773099,1.51450241,93234.0,93233.0,0.83027612]
["bitfinex","BTCUSD",1765312773302,1.53716754,93234.0,93233.0,0.83027612]
["bitfinex","BTCUSD",1765312773500,1.53616754,93234.0,93233.0,0.83027612]
["bitfinex","BTCUSD",1765312774082,1.53616754,93234.0,93233.0,0.12828555]
["bitfinex","BTCUSD",1765312774287,1.36321755,93218.0,93180.0,0.00099999]
["bitfinex","BTCUSD",1765312774453,1.41280524,93218.0,93180.0,0.00099999]
["bitfinex","BTCUSD",1765312774658,1.41280524,93218.0,93171.0,0.04773]
["bitfinex","BTCUSD",1765312774863,1.41280524,93218.0,93180.0,0.00099999]
["bitfinex","BTCUSD",1765312776053,0.41280524,93218.0,93180.0,0.00099999]
["bitfinex","BTCUSD",1765312776249,1.49580703,93218.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1765312776449,1.52147216,93218.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1765312776653,1.52147216,93218.0,93180.0,0.00099999]
["bitfinex","BTCUSD",1765312776885,0.02208798,93162.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1765312777216,0.02208798,93162.0,93161.0,0.01274329]
["bitfinex","BTCUSD",1765312777423,0.02208798,93162.0,93161.0,0.16815329]
["bitfinex","BTCUSD",1765312777781,0.02208798,93162.0,93161.0,0.07289329]
["bitfinex","BTCUSD",1765312777990,0.02208798,93162.0,93161.0,0.25750341]
["bitfinex","BTCUSD",1765312778213,0.02208798,93162.0,93161.0,0.16041919]
["bitfinex","BTCUSD",1765312779015,0.02208798,93162.0,93161.0,0.15741919]
["bitfinex","BTCUSD",1765312779397,0.02208798,93162.0,93161.0,0.16141919]
["bitfinex","BTCUSD",1765312780592,0.00999456,93176.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1765312780874,0.00999456,93176.0,93175.0,0.22699278]
["bitfinex","BTCUSD",1765312781084,0.03916798,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1765312781235,0.03916798,93180.0,93179.0,0.35971893]
["bitfinex","BTCUSD",1765312781425,0.03916798,93180.0,93179.0,0.45497893]
["bitfinex","BTCUSD",1765312782055,0.02208798,93180.0,93179.0,0.45497893]
["bitfinex","BTCUSD",1765312782452,0.02308798,93180.0,93179.0,0.45497893]
["bitfinex","BTCUSD",1765312782630,0.003,93180.0,93179.0,0.45497893]
["bitfinex","BTCUSD",1765312783583,0.002,93180.0,93179.0,0.45497893]
["bitfinex","BTCUSD",1765312783796,0.02208798,93190.0,93188.0,0.21461869]
["bitfinex","BTCUSD",1765312783991,0.02208798,93190.0,93189.0,0.11426333]
["bitfinex","BTCUSD",1765312785015,0.02508798,93190.0,93189.0,0.11426333]
["bitfinex","BTCUSD",1765312785223,0.02508798,93190.0,93189.0,0.11465965]
["bitfinex","BTCUSD",1765312785422,0.02508798,93190.0,93189.0,0.17480965]
["bitfinex","BTCUSD",1765312785624,0.001,93190.0,93189.0,0.27168252]
["bitfinex","BTCUSD",1765312785835,0.02508798,93190.0,93189.0,0.11627252]
["bitfinex","BTCUSD",1765312787437,0.02508798,93190.0,93189.0,0.17642252]
["bitfinex","BTCUSD",1765312788632,0.02557798,93190.0,93189.0,0.00039632]
["bitfinex","BTCUSD",1765312788808,0.60673019,93190.0,93189.0,0.00039632]
["bitfinex","BTCUSD",1765312788966,0.60682412,93190.0,93189.0,0.00039632]
["bitfinex","BTCUSD",1765312789593,1.60682412,93190.0,93189.0,0.00039632]
["bitfinex","BTCUSD",1765312789968,1.69201356,93190.0,93189.0,0.00039632]
["bitfinex","BTCUSD",1765312790140,0.23679313,93151.0,93150.0,0.01250069]
["bitfinex","BTCUSD",1765312790439,0.25436313,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312790601,0.30337313,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312791416,0.25636313,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312791622,0.30537313,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312791949,0.30337313,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312793218,0.30437313,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312794565,0.04016798,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312794769,0.04114798,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312795552,0.02406798,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312795977,0.04114798,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312796268,0.04114798,93151.0,93150.0,0.03642739]
["bitfinex","BTCUSD",1765312796915,0.02406798,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312797117,0.07259798,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312797321,0.30438313,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312798296,0.04114798,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312798493,0.02308798,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312798769,0.04016798,93151.0,93150.0,0.04072046]
["bitfinex","BTCUSD",1765312799246,0.25536313,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312800402,1.60490136,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312800620,1.62754538,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312801027,1.61046538,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312801239,0.56096538,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312801449,0.55638136,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312801649,0.54655313,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312801981,0.55638348,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312802189,0.53830348,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312802531,0.54757313,93151.0,93150.0,0.01461951]
["bitfinex","BTCUSD",1765312802736,0.54806313,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312802871,0.6039054,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312803208,0.55006313,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312803356,0.33486798,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312803556,0.04416798,93151.0,93150.0,0.01261951]
["bitfinex","BTCUSD",1765312803760,0.04416798,93151.0,93150.0,0.41341768]
["bitfinex","BTCUSD",1765312803761,0.005,93151.0,93150.0,0.41341768]
["bitfinex","BTCUSD",1765312804182,0.002,93151.0,93150.0,0.41341768]
["bitfinex","BTCUSD",1765312805401,0.02208798,93158.0,93157.0,0.21469132]
["bitfinex","BTCUSD",1765312805622,0.02208798,93158.0,93157.0,0.27806132]
["bitfinex","BTCUSD",1765312805827,0.02208798,93158.0,93157.0,0.36486764]
["bitfinex","BTCUSD",1765312806026,0.02208798,93158.0,93157.0,0.46435051]
["bitfinex","BTCUSD",1765312806809,0.02683324,93168.0,93157.0,0.46435051]
["bitfinex","BTCUSD",1765312806810,0.02683324,93168.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1765312807034,0.00999456,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1765312807988,0.02208798,93184.0,93182.0,0.22536438]
["bitfinex","BTCUSD",1765312808222,0.02208798,93184.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312808472,0.08632348,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312808677,0.39410348,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312808946,0.36727456,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312809364,0.36727456,93183.0,93182.0,0.00211882]
["bitfinex","BTCUSD",1765312809778,0.36727456,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312810196,0.31977456,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312810398,0.31977456,93183.0,93182.0,0.22272508]
["bitfinex","BTCUSD",1765312810810,0.31977456,93183.0,93182.0,0.00809136]
["bitfinex","BTCUSD",1765312811013,0.31977456,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312811014,0.32026456,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312811208,0.35219456,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312811443,0.36927456,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312811662,0.36727456,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312811871,0.36827456,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312812083,0.36827456,93183.0,93182.0,0.00111882]
["bitfinex","BTCUSD",1765312812286,0.36827456,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312812461,0.36727456,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312812674,0.37027456,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312816291,0.32126456,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312817343,0.32077456,93183.0,93182.0,0.02374162]
["bitfinex","BTCUSD",1765312817660,0.32077456,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312817865,0.32175456,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312818079,0.37028456,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312818909,0.38013232,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312819321,0.32960232,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312819523,0.37813232,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312819942,0.59176374,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312820791,0.59376374,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312821351,0.59576374,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312825006,0.59577078,93183.0,93182.0,0.00011882]
["bitfinex","BTCUSD",1765312825571,0.30469456,93183.0,93182.0,0.36943254]
["bitfinex","BTCUSD",1765312825772,0.30469456,93183.0,93182.0,0.2599901]
["bitfinex","BTCUSD",1765312826659,0.30269456,93183.0,93182.0,0.04535638]
["bitfinex","BTCUSD",1765312827076,0.30269456,93183.0,93182.0,0.04635638]
["bitfinex","BTCUSD",1765312827505,0.30269456,93183.0,93182.0,0.04535638]
["bitfinex","BTCUSD",1765312827936,0.30069456,93183.0,93182.0,0.04535638]
["bitfinex","BTCUSD",1765312828144,0.30069456,93183.0,93182.0,0.04635638]
["bitfinex","BTCUSD",1765312828722,0.30069456,93183.0,93182.0,0.10723638]
["bitfinex","BTCUSD",1765312829140,0.30069456,93183.0,93182.0,0.00273169]
["bitfinex","BTCUSD",1765312830183,0.30169456,93183.0,93182.0,0.00273169]
["bitfinex","BTCUSD",1765312830764,0.30169456,93183.0,93182.0,0.00173169]
["bitfinex","BTCUSD",1765312831155,0.30169456,93183.0,93182.0,0.00273169]
["bitfinex","BTCUSD",1765312832899,0.01099456,93183.0,93182.0,0.06361169]
["bitfinex","BTCUSD",1765312833063,0.01099456,93183.0,93182.0,0.10031521]
["bitfinex","BTCUSD",1765312836398,0.01099456,93183.0,93182.0,0.31494893]
["bitfinex","BTCUSD",1765312838358,0.01099456,93183.0,93182.0,0.10031521]
["bitfinex","BTCUSD",1765312838559,0.01099456,93183.0,93182.0,0.21736541]
["bitfinex","BTCUSD",1765312840712,0.001,93183.0,93182.0,0.37204541]
["bitfinex","BTCUSD",1765312841739,0.02208798,93208.0,93207.0,0.21457615]
["bitfinex","BTCUSD",1765312841945,0.02208798,93206.0,93205.0,0.22530951]
["bitfinex","BTCUSD",1765312842871,0.02208798,93206.0,93205.0,0.31540137]
["bitfinex","BTCUSD",1765312843039,0.02208798,93206.0,93205.0,0.40920137]
["bitfinex","BTCUSD",1765312844436,0.02208798,93206.0,93205.0,0.41020137]
["bitfinex","BTCUSD",1765312844645,0.02208798,93206.0,93205.0,0.001]
["bitfinex","BTCUSD",1765312845807,0.02208798,93206.0,93205.0,0.41561076]
["bitfinex","BTCUSD",1765312846515,0.00999456,93212.0,93211.0,0.22529529]
["bitfinex","BTCUSD",1765312846710,0.00999456,93212.0,93210.0,0.2145692]
["bitfinex","BTCUSD",1765312846950,0.00999456,93211.0,93210.0,0.2145692]
["bitfinex","BTCUSD",1765312847157,0.00999456,93211.0,93210.0,0.29740919]
["bitfinex","BTCUSD",1765312847632,0.00999456,93211.0,93210.0,0.29752801]
["bitfinex","BTCUSD",1765312849116,0.01099456,93211.0,93210.0,0.35840801]
["bitfinex","BTCUSD",1765312849498,0.00999456,93211.0,93210.0,0.35940801]
["bitfinex","BTCUSD",1765312849772,0.00999456,93211.0,93210.0,0.36040801]
["bitfinex","BTCUSD",1765312849983,0.05998456,93211.0,93210.0,0.00211882]
["bitfinex","BTCUSD",1765312850210,0.59207237,93211.0,93210.0,0.00211882]
["bitfinex","BTCUSD",1765312850437,0.57511477,93211.0,93210.0,0.00211882]
["bitfinex","BTCUSD",1765312850923,1.6603637,93211.0,93210.0,0.00111882]
["bitfinex","BTCUSD",1765312851150,0.02208798,93173.0,93172.0,0.2253889]
["bitfinex","BTCUSD",1765312851362,0.02208798,93171.0,93170.0,0.00099999]
["bitfinex","BTCUSD",1765312851566,0.01073433,93159.0,93156.0,0.27137644]
["bitfinex","BTCUSD",1765312851783,0.01073387,93163.0,93156.0,0.27137644]
["bitfinex","BTCUSD",1765312851784,0.02208798,93157.0,93156.0,0.04606894]
["bitfinex","BTCUSD",1765312852560,0.02208798,93157.0,93156.0,0.10994181]
["bitfinex","BTCUSD",1765312852770,0.00560264,93211.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1765312852771,0.00999456,93172.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1765312852958,0.00999456,93172.0,93171.0,0.01234582]
["bitfinex","BTCUSD",1765312853158,0.00999456,93172.0,93171.0,0.21223582]
["bitfinex","BTCUSD",1765312853370,0.00999456,93172.0,93171.0,0.29893218]
["bitfinex","BTCUSD",1765312853771,0.00999456,93172.0,93171.0,0.20725218]
["bitfinex","BTCUSD",1765312854048,0.22465132,93172.0,93171.0,0.08830923]
["bitfinex","BTCUSD",1765312854257,0.00999456,93172.0,93171.0,0.00161287]
["bitfinex","BTCUSD",1765312854901,0.00999456,93172.0,93171.0,0.00261287]
["bitfinex","BTCUSD",1765312855620,0.00999456,93172.0,93171.0,0.06487287]
["bitfinex","BTCUSD",1765312857570,0.05949456,93172.0,93171.0,0.001]
["bitfinex","BTCUSD",1765312858245,0.01073352,93166.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1765312858374,0.02208798,93161.0,93160.0,0.2628088]
["bitfinex","BTCUSD",1765312858817,0.01073433,93159.0,93156.0,0.00011894]
["bitfinex","BTCUSD",1765312859149,0.60359588,93157.0,93156.0,0.00011894]
["bitfinex","BTCUSD",1765312859723,0.38939456,93157.0,93156.0,0.00011894]
["bitfinex","BTCUSD",1765312859897,0.60359588,93157.0,93156.0,0.00011894]
["bitfinex","BTCUSD",1765312860448,0.60408588,93157.0,93156.0,0.00011894]
["bitfinex","BTCUSD",1765312861299,0.51538588,93157.0,93156.0,0.00011894]
["bitfinex","BTCUSD",1765312861516,0.30069456,93157.0,93156.0,0.0240251]
["bitfinex","BTCUSD",1765312861713,0.30169456,93157.0,93156.0,0.17957797]
["bitfinex","BTCUSD",1765312861939,0.01099456,93157.0,93156.0,0.17957797]
["bitfinex","BTCUSD",1765312862473,0.06098456,93157.0,93156.0,0.00011894]
["bitfinex","BTCUSD",1765312862676,1.36876456,93157.0,93156.0,0.00011894]
["bitfinex","BTCUSD",1765312863898,1.37760401,93157.0,93156.0,0.00011894]
["bitfinex","BTCUSD",1765312864329,1.37960401,93157.0,93156.0,0.00011894]
["bitfinex","BTCUSD",1765312864523,1.46478274,93157.0,93156.0,0.00011894]
["bitfinex","BTCUSD",1765312864920,1.46278274,93157.0,93156.0,0.00011894]
["bitfinex","BTCUSD",1765312865119,1.46278274,93157.0,93156.0,0.00111894]
["bitfinex","BTCUSD",1765312865473,1.46278274,93157.0,93156.0,0.00411894]
["bitfinex","BTCUSD",1765312865811,1.46278274,93157.0,93156.0,1e-08]
["bitfinex","BTCUSD",1765312866441,0.37531097,93151.0,93150.0,0.01250069]
["bitfinex","BTCUSD",1765312866642,1.44907042,93151.0,93150.0,0.01250069]
["bitfinex","BTCUSD",1765312866802,1.44932042,93151.0,93150.0,0.01250069]
["bitfinex","BTCUSD",1765312867773,0.44932042,93151.0,93150.0,0.01250069]
["bitfinex","BTCUSD",1765312868094,0.44932042,93151.0,93150.0,0.01550069]
["bitfinex","BTCUSD",1765312868095,1.44932042,93151.0,93150.0,0.01550069]
["bitfinex","BTCUSD",1765312868300,1.44932042,93151.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312868301,0.5275623,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312868437,0.6089523,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312868642,0.6085623,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312868861,0.5446423,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312869261,0.5937623,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312869864,0.5957623,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312870943,0.5967623,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312872872,0.5476423,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312873088,0.02508798,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312873251,0.04216798,93121.0,93120.0,0.00737783]
["bitfinex","BTCUSD",1765312875294,0.5971423,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312879801,0.5481323,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312880041,0.5971423,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312880753,0.5481323,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312881092,0.5971423,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312881501,0.60697141,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312882337,1.60597141,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312882539,1.60397141,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312882703,1.60697141,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312882904,1.61197141,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1765312883168,1.73115283,93121.0,93120.0,7.623e-05]
["bitfinex","BTCUSD",1765312883404,1.70274771,93121.0,93120.0,7.623e-05]
["bitfinex","BTCUSD",1765312884247,1.69774771,93121.0,93120.0,7.623e-05]
["bitfinex","BTCUSD",1765312884761,1.69774771,93121.0,93120.0,0.00107623]
["bitfinex","BTCUSD",1765312884966,1.69474771,93121.0,93120.0,0.00107623]
["bitfinex","BTCUSD",1765312885095,1.69774771,93121.0,93120.0,0.00107623]
["bitfinex","BTCUSD",1765312885688,1.69474771,93121.0,93120.0,7.623e-05]
["bitfinex","BTCUSD",1765312885958,1.69474771,93121.0,93120.0,0.00107623]
["bitfinex","BTCUSD",1765312886701,1.69474771,93121.0,93120.0,0.00119511]
["bitfinex","BTCUSD",1765312887306,1.69474771,93121.0,93090.0,0.00099999]
["bitfinex","BTCUSD",1765312887307,0.52763152,93091.0,93090.0,0.00099999]
["bitfinex","BTCUSD",1765312887567,0.54520152,93091.0,93090.0,0.00139677]
["bitfinex","BTCUSD",1765312887849,0.55504132,93091.0,93090.0,0.00039678]
["bitfinex","BTCUSD",1765312888399,0.55504132,93091.0,93090.0,0.00139678]
["bitfinex","BTCUSD",1765312888797,0.63180132,93091.0,93090.0,0.00139678]
["bitfinex","BTCUSD",1765312889223,1.65448164,93091.0,93090.0,0.00139678]
["bitfinex","BTCUSD",1765312889429,1.71700463,93091.0,93090.0,0.00139678]
["bitfinex","BTCUSD",1765312889875,1.71700463,93091.0,93090.0,0.00039678]
["bitfinex","BTCUSD",1765312890082,1.71900463,93091.0,93090.0,0.00039678]
["bitfinex","BTCUSD",1765312890279,1.74534026,93091.0,93090.0,0.00039678]
["bitfinex","BTCUSD",1765312890478,1.71700463,93091.0,93090.0,0.00039678]
["bitfinex","BTCUSD",1765312891103,1.71900463,93091.0,93090.0,0.00039678]
["bitfinex","BTCUSD",1765312891314,1.74733776,93091.0,93090.0,0.00039678]
["bitfinex","BTCUSD",1765312891766,1.74533776,93091.0,93090.0,0.00039678]
["bitfinex","BTCUSD",1765312891958,1.63840164,93091.0,93090.0,0.00039678]
["bitfinex","BTCUSD",1765312892121,0.56164164,93091.0,93090.0,0.00039678]
["bitfinex","BTCUSD",1765312892332,0.0731781,93091.0,93090.0,0.00039678]
["bitfinex","BTCUSD",1765312892520,0.05978322,93091.0,93090.0,0.00039678]
["bitfinex","BTCUSD",1765312892839,0.05978322,93091.0,93090.0,0.00758104]
["bitfinex","BTCUSD",1765312892840,0.05000778,93091.0,93090.0,0.00758104]
["bitfinex","BTCUSD",1765312893020,0.34070778,93091.0,93090.0,0.00758104]
["bitfinex","BTCUSD",1765312893218,0.34070778,93091.0,93090.0,0.00039678]
["bitfinex","BTCUSD",1765312893857,0.39021778,93091.0,93090.0,0.00139678]
["bitfinex","BTCUSD",1765312894060,0.38921778,93091.0,93090.0,0.00139678]
["bitfinex","BTCUSD",1765312894443,0.39021778,93091.0,93090.0,0.00139678]
["bitfinex","BTCUSD",1765312894908,0.34068778,93091.0,93090.0,0.00039678]
["bitfinex","BTCUSD",1765312895112,0.04116799,93091.0,93090.0,0.09325678]
["bitfinex","BTCUSD",1765312895360,0.04116799,93091.0,93090.0,0.21894246]
["bitfinex","BTCUSD",1765312895539,0.04116799,93091.0,93090.0,0.21394246]
["bitfinex","BTCUSD",1765312895890,0.04016799,93091.0,93090.0,0.00972246]
["bitfinex","BTCUSD",1765312896054,0.41994343,93091.0,93090.0,0.00039678]
["bitfinex","BTCUSD",1765312896254,1.39308799,93091.0,93090.0,0.00039678]
["bitfinex","BTCUSD",1765312896459,1.39308799,93091.0,93080.0,0.0004]
["bitfinex","BTCUSD",1765312896460,0.02208799,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1765312896663,0.04894631,93081.0,93080.0,0.00051896]
["bitfinex","BTCUSD",1765312897041,0.02208799,93081.0,93080.0,0.15477896]
["bitfinex","BTCUSD",1765312897420,0.03916799,93081.0,93080.0,0.08239286]
["bitfinex","BTCUSD",1765312897606,0.04016799,93081.0,93080.0,0.02099286]
["bitfinex","BTCUSD",1765312897808,0.04016799,93081.0,93080.0,0.17525286]
["bitfinex","BTCUSD",1765312898416,0.04016799,93081.0,93080.0,0.17625286]
["bitfinex","BTCUSD",1765312899463,0.25503461,93081.0,93080.0,0.17625286]
["bitfinex","BTCUSD",1765312902021,0.25503461,93081.0,93080.0,0.08339286]
["bitfinex","BTCUSD",1765312902602,0.25503461,93081.0,93080.0,0.02199286]
["bitfinex","BTCUSD",1765312902801,0.25503461,93081.0,93080.0,0.00151896]
["bitfinex","BTCUSD",1765312903591,0.25503461,93081.0,93080.0,0.15577896]
["bitfinex","BTCUSD",1765312905814,0.25503461,93081.0,93080.0,0.06291896]
["bitfinex","BTCUSD",1765312906653,0.25503461,93081.0,93080.0,0.00151896]
["bitfinex","BTCUSD",1765312907261,0.26489686,93081.0,93080.0,0.00151896]
["bitfinex","BTCUSD",1765312909653,0.36331686,93081.0,93080.0,0.00151896]
["bitfinex","BTCUSD",1765312910222,0.26933686,93081.0,93080.0,0.00151896]
["bitfinex","BTCUSD",1765312910430,0.26833686,93081.0,93080.0,0.00151896]
["bitfinex","BTCUSD",1765312910646,0.26833686,93081.0,93080.0,0.00051896]
["bitfinex","BTCUSD",1765312910849,0.27033686,93081.0,93080.0,0.00051896]
["bitfinex","BTCUSD",1765312911149,0.26689686,93081.0,93080.0,0.06624896]
["bitfinex","BTCUSD",1765312911352,0.24981686,93081.0,93080.0,0.17453186]
["bitfinex","BTCUSD",1765312911555,0.26689686,93081.0,93080.0,0.07767186]
["bitfinex","BTCUSD",1765312912734,0.24981686,93081.0,93080.0,0.07767186]
["bitfinex","BTCUSD",1765312912915,0.26689686,93081.0,93080.0,0.01194186]
["bitfinex","BTCUSD",1765312914156,0.26689686,93081.0,93080.0,0.00051896]
["bitfinex","BTCUSD",1765312914157,0.36590686,93081.0,93080.0,0.00051896]
["bitfinex","BTCUSD",1765312914365,1.71912985,93081.0,93080.0,0.00051896]
["bitfinex","BTCUSD",1765312914592,1.74184067,93081.0,93080.0,0.00051896]
["bitfinex","BTCUSD",1765312915428,1.28474067,93081.0,93080.0,0.00051896]
["bitfinex","BTCUSD",1765312915630,1.28274067,93081.0,93080.0,0.00351896]
["bitfinex","BTCUSD",1765312916030,1.28274067,93081.0,93080.0,0.00551896]
["bitfinex","BTCUSD",1765312916452,0.73884067,93081.0,93080.0,0.00551896]
["bitfinex","BTCUSD",1765312916655,1.04904067,93081.0,93080.0,0.00551896]
["bitfinex","BTCUSD",1765312917419,1.25444067,93081.0,93080.0,0.00551896]
["bitfinex","BTCUSD",1765312918446,1.25444067,93081.0,93068.0,0.00500856]
["bitfinex","BTCUSD",1765312918448,0.51558888,93069.0,93068.0,0.00500856]
["bitfinex","BTCUSD",1765312918673,0.51558888,93069.0,93060.0,0.0002]
["bitfinex","BTCUSD",1765312918674,0.50561279,93061.0,93060.0,0.0002]
["bitfinex","BTCUSD",1765312918847,1.68907602,93061.0,93060.0,0.00031908]
["bitfinex","BTCUSD",1765312919189,1.71178684,93061.0,93060.0,0.00054719]
["bitfinex","BTCUSD",1765312920436,1.79463649,93061.0,93060.0,0.00254719]
["bitfinex","BTCUSD",1765312920561,1.85158169,93061.0,93060.0,0.00254719]
["bitfinex","BTCUSD",1765312920768,1.79463649,93061.0,93060.0,0.00554719]
["bitfinex","BTCUSD",1765312921375,1.79463649,93061.0,93050.0,0.0004]
["bitfinex","BTCUSD",1765312921376,0.56815888,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1765312921571,0.56815888,93051.0,93020.0,0.00049]
["bitfinex","BTCUSD",1765312921572,0.2370932,93021.0,93020.0,0.00049]
["bitfinex","BTCUSD",1765312921913,0.55522575,93021.0,93020.0,0.00060917]
["bitfinex","BTCUSD",1765312922121,0.60423575,93021.0,93020.0,0.00060917]
["bitfinex","BTCUSD",1765312922521,0.03195054,93021.0,93020.0,0.00060917]
["bitfinex","BTCUSD",1765312922786,0.02208799,93021.0,93020.0,0.00060917]
["bitfinex","BTCUSD",1765312922921,0.01998912,93024.0,93023.0,0.2257489]
["bitfinex","BTCUSD",1765312923294,0.01998912,93024.0,93023.0,0.29309348]
["bitfinex","BTCUSD",1765312923500,0.01998912,93024.0,93023.0,0.38995348]
["bitfinex","BTCUSD",1765312924034,0.02098912,93024.0,93023.0,0.00161287]
["bitfinex","BTCUSD",1765312924231,0.02198912,93024.0,93023.0,0.00161287]
["bitfinex","BTCUSD",1765312924455,0.02198912,93024.0,93023.0,0.07203472]
["bitfinex","BTCUSD",1765312924955,0.02198912,93024.0,93023.0,0.00161287]
["bitfinex","BTCUSD",1765312925562,0.21500521,93021.0,93020.0,0.00060917]
["bitfinex","BTCUSD",1765312925764,0.22499977,93021.0,93020.0,0.00060917]
["bitfinex","BTCUSD",1765312926550,0.00999456,93021.0,93020.0,0.00060917]
["bitfinex","BTCUSD",1765312926750,0.02208799,93021.0,93020.0,0.40088261]
["bitfinex","BTCUSD",1765312926976,0.02208799,93021.0,93020.0,0.40202363]
["bitfinex","BTCUSD",1765312927181,0.001,93021.0,93020.0,0.40202363]
["bitfinex","BTCUSD",1765312927561,0.001,93021.0,93020.0,0.69272363]
["bitfinex","BTCUSD",1765312927772,0.02074193,93046.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1765312927995,0.02208799,93044.0,93043.0,0.03546809]
["bitfinex","BTCUSD",1765312928207,0.02208799,93050.0,93049.0,0.22568632]
["bitfinex","BTCUSD",1765312928362,0.01708,93056.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1765312928363,0.02208799,93056.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1765312928565,0.02208799,93056.0,93055.0,0.04844]
["bitfinex","BTCUSD",1765312928762,0.02208799,93056.0,93055.0,0.09868239]
["bitfinex","BTCUSD",1765312929022,0.02208799,93056.0,93055.0,0.04844]
["bitfinex","BTCUSD",1765312929225,0.02208799,93052.0,93050.0,0.00099999]
["bitfinex","BTCUSD",1765312929417,0.01074656,93053.0,93050.0,0.00099999]
["bitfinex","BTCUSD",1765312929418,0.02208799,93051.0,93050.0,0.00099999]
["bitfinex","BTCUSD",1765312929789,0.02208799,93044.0,93043.0,0.02472038]
["bitfinex","BTCUSD",1765312929989,0.02208799,93041.0,93040.0,0.00099999]
["bitfinex","BTCUSD",1765312930806,0.02208799,93041.0,93040.0,0.16201999]
["bitfinex","BTCUSD",1765312931203,0.02208799,93041.0,93040.0,0.16363286]
["bitfinex","BTCUSD",1765312931404,0.00999456,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765312931608,0.23703356,93047.0,93045.0,0.13747399]
["bitfinex","BTCUSD",1765312931835,0.01074679,93051.0,93045.0,0.13747399]
["bitfinex","BTCUSD",1765312931836,0.02267232,93067.0,93046.0,0.17338024]
["bitfinex","BTCUSD",1765312932144,0.02267232,93067.0,93047.0,0.06463]
["bitfinex","BTCUSD",1765312932145,0.21494194,93049.0,93047.0,0.06463]
["bitfinex","BTCUSD",1765312932357,0.23703312,93047.0,93046.0,0.00161287]
["bitfinex","BTCUSD",1765312932561,0.21495446,93043.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1765312932709,0.02208799,93041.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1765312932916,0.02208799,93041.0,93040.0,0.10713806]
["bitfinex","BTCUSD",1765312933125,0.02208799,93041.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1765312933583,0.22570479,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1765312933796,0.02208799,93040.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1765312934123,0.21494587,93047.0,93043.0,0.21495437]
["bitfinex","BTCUSD",1765312934265,0.02208799,93043.0,93042.0,0.07537783]
["bitfinex","BTCUSD",1765312934685,0.02208799,93048.0,93046.0,0.22569308]
["bitfinex","BTCUSD",1765312934940,0.02208799,93045.0,93044.0,0.06463]
["bitfinex","BTCUSD",1765312935124,0.03283547,93045.0,93044.0,0.0626787]
["bitfinex","BTCUSD",1765312935445,0.02208799,93043.0,93042.0,0.00161287]
["bitfinex","BTCUSD",1765312935589,0.02208799,93043.0,93042.0,0.09800287]
["bitfinex","BTCUSD",1765312935791,0.02308799,93043.0,93042.0,0.00361287]
["bitfinex","BTCUSD",1765312935997,0.02308799,93043.0,93042.0,0.06824287]
["bitfinex","BTCUSD",1765312937005,0.02308799,93043.0,93042.0,0.16663287]
["bitfinex","BTCUSD",1765312937205,0.02308799,93043.0,93042.0,0.15569408]
["bitfinex","BTCUSD",1765312938232,0.23804236,93043.0,93042.0,0.004]
["bitfinex","BTCUSD",1765312939081,0.25512236,93043.0,93042.0,0.004]
["bitfinex","BTCUSD",1765312942787,0.02308799,93043.0,93042.0,0.16488]
["bitfinex","BTCUSD",1765312943196,0.23804236,93043.0,93042.0,0.06689]
["bitfinex","BTCUSD",1765312943354,0.02308799,93043.0,93042.0,0.14344287]
["bitfinex","BTCUSD",1765312943786,0.23804236,93043.0,93042.0,0.14344287]
["bitfinex","BTCUSD",1765312943982,0.02308799,93043.0,93042.0,0.24143287]
["bitfinex","BTCUSD",1765312944601,0.02308799,93043.0,93042.0,0.45690289]
["bitfinex","BTCUSD",1765312944808,0.23804236,93043.0,93042.0,0.24194621]
["bitfinex","BTCUSD",1765312945209,0.23804236,93043.0,93042.0,0.08106621]
["bitfinex","BTCUSD",1765312945470,0.23804236,93043.0,93042.0,0.00451334]
["bitfinex","BTCUSD",1765312945672,0.22643893,93043.0,93042.0,0.00451334]
["bitfinex","BTCUSD",1765312945879,0.22594893,93043.0,93042.0,0.00451334]
["bitfinex","BTCUSD",1765312949110,0.01099456,93043.0,93042.0,0.16700621]
["bitfinex","BTCUSD",1765312949332,0.01099456,93043.0,93042.0,0.38196289]
["bitfinex","BTCUSD",1765312949646,0.01099456,93043.0,93042.0,0.23207254]
["bitfinex","BTCUSD",1765312950159,0.22594893,93043.0,93042.0,0.23207254]
["bitfinex","BTCUSD",1765312952156,0.01099456,93043.0,93042.0,0.23207254]
["bitfinex","BTCUSD",1765312952365,0.01099456,93043.0,93042.0,0.44702922]
["bitfinex","BTCUSD",1765312952710,0.001,93043.0,93042.0,0.44702922]
["bitfinex","BTCUSD",1765312953629,0.02841166,93076.0,93042.0,0.23207254]
["bitfinex","BTCUSD",1765312953836,0.23562479,93073.0,93072.0,0.04774]
["bitfinex","BTCUSD",1765312954039,0.02208799,93068.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1765312954240,0.01074379,93077.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1765312954241,0.02685948,93077.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1765312954463,0.00999456,93073.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1765312955405,0.01199456,93073.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1765312955621,0.01199456,93073.0,93072.0,0.08551957]
["bitfinex","BTCUSD",1765312955875,0.01199456,93073.0,93072.0,0.15002244]
["bitfinex","BTCUSD",1765312956499,0.01299456,93073.0,93072.0,0.15002244]
["bitfinex","BTCUSD",1765312958271,0.00011864,93078.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1765312958472,0.00011864,93078.0,93077.0,0.32711872]
["bitfinex","BTCUSD",1765312958668,0.00011864,93078.0,93077.0,0.42510872]
["bitfinex","BTCUSD",1765312958876,0.01073917,93117.0,93077.0,0.42510872]
["bitfinex","BTCUSD",1765312958877,0.01073894,93119.0,93114.0,0.22552799]
["bitfinex","BTCUSD",1765312959226,0.01073894,93119.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1765312959227,0.02208799,93115.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1765312959431,0.01708,93118.0,93115.0,0.22552756]
["bitfinex","BTCUSD",1765312959637,0.02208799,93116.0,93115.0,0.27326756]
["bitfinex","BTCUSD",1765312959866,0.02208799,93116.0,93115.0,0.27488043]
["bitfinex","BTCUSD",1765312960057,0.02208799,93116.0,93115.0,0.33777043]
["bitfinex","BTCUSD",1765312960379,0.02208799,93116.0,93115.0,0.54626805]
["bitfinex","BTCUSD",1765312960577,0.0003971,93119.0,93115.0,0.54626805]
["bitfinex","BTCUSD",1765312960578,0.0003971,93119.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1765312960755,0.0003971,93119.0,93118.0,0.27767124]
["bitfinex","BTCUSD",1765312960921,0.02248509,93119.0,93118.0,0.27767124]
["bitfinex","BTCUSD",1765312961128,0.0003971,93119.0,93118.0,0.27767124]
["bitfinex","BTCUSD",1765312961353,0.02248509,93119.0,93118.0,0.100905]
["bitfinex","BTCUSD",1765312961585,0.02248509,93119.0,93116.0,0.22552451]
["bitfinex","BTCUSD",1765312961586,0.02208799,93117.0,93116.0,0.22552451]
["bitfinex","BTCUSD",1765312962244,0.02208799,93117.0,93116.0,0.28841451]
["bitfinex","BTCUSD",1765312963819,0.02247966,93119.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1765312964080,0.02208256,93118.0,93117.0,0.21478355]
["bitfinex","BTCUSD",1765312965249,0.0003971,93119.0,93117.0,0.37727642]
["bitfinex","BTCUSD",1765312965480,0.0003971,93119.0,93118.0,0.27400049]
["bitfinex","BTCUSD",1765312965861,0.0003971,93119.0,93118.0,0.27300049]
["bitfinex","BTCUSD",1765312966453,0.02247966,93119.0,93118.0,0.11212049]
["bitfinex","BTCUSD",1765312966686,0.02247966,93119.0,93118.0,0.17501049]
["bitfinex","BTCUSD",1765312967034,0.02247966,93119.0,93118.0,0.17701049]
["bitfinex","BTCUSD",1765312967846,0.02247966,93119.0,93118.0,0.27500049]
["bitfinex","BTCUSD",1765312968064,0.0003971,93119.0,93118.0,0.27500049]
["bitfinex","BTCUSD",1765312968491,0.0003971,93119.0,93118.0,0.27700049]
["bitfinex","BTCUSD",1765312968995,0.0003971,93119.0,93118.0,0.27184049]
["bitfinex","BTCUSD",1765312969135,0.0003971,93119.0,93118.0,0.17620049]
["bitfinex","BTCUSD",1765312969335,0.0003971,93119.0,93118.0,0.27184049]
["bitfinex","BTCUSD",1765312971632,0.0003971,93119.0,93118.0,0.17620049]
["bitfinex","BTCUSD",1765312971818,0.02247966,93119.0,93118.0,0.004]
["bitfinex","BTCUSD",1765312972365,0.06556966,93119.0,93118.0,0.004]
["bitfinex","BTCUSD",1765312972770,0.06605966,93119.0,93118.0,0.004]
["bitfinex","BTCUSD",1765312973220,0.11506966,93119.0,93118.0,0.004]
["bitfinex","BTCUSD",1765312973421,0.32984859,93119.0,93118.0,0.004]
["bitfinex","BTCUSD",1765312974036,0.32984859,93119.0,93118.0,0.0269537]
["bitfinex","BTCUSD",1765312974194,0.23725859,93119.0,93118.0,0.0249537]
["bitfinex","BTCUSD",1765312974393,0.23725859,93119.0,93118.0,0.002]
["bitfinex","BTCUSD",1765312974598,0.00999456,93116.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1765312974794,0.00999456,93116.0,93115.0,0.22552682]
["bitfinex","BTCUSD",1765312974994,0.00999456,93116.0,93115.0,0.38124682]
["bitfinex","BTCUSD",1765312975401,0.0033971,93119.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1765312975402,0.01339166,93119.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1765312975599,0.0003971,93119.0,93118.0,0.38333007]
["bitfinex","BTCUSD",1765312975873,0.02247966,93119.0,93118.0,0.32325007]
["bitfinex","BTCUSD",1765312976205,0.02247966,93119.0,93118.0,0.38333007]
["bitfinex","BTCUSD",1765312976549,0.02247966,93119.0,93118.0,0.38533007]
["bitfinex","BTCUSD",1765312977306,0.02247966,93119.0,93118.0,0.32525007]
["bitfinex","BTCUSD",1765312977508,0.28034859,93119.0,93118.0,0.11085596]
["bitfinex","BTCUSD",1765312977706,0.28034859,93119.0,93118.0,0.004]
["bitfinex","BTCUSD",1765312978061,0.02208256,93111.0,93110.0,0.01173997]
["bitfinex","BTCUSD",1765312978397,0.02208256,93111.0,93110.0,0.22553967]
["bitfinex","BTCUSD",1765312979264,0.02308256,93111.0,93110.0,0.22953967]
["bitfinex","BTCUSD",1765312980113,0.02308256,93111.0,93110.0,0.21879969]
["bitfinex","BTCUSD",1765312980307,0.02308256,93111.0,93110.0,0.271001]
["bitfinex","BTCUSD",1765312983274,0.02308256,93111.0,93110.0,0.271901]
["bitfinex","BTCUSD",1765312984045,0.02308256,93111.0,93110.0,0.05710131]
["bitfinex","BTCUSD",1765312984548,0.02308256,93111.0,93110.0,0.271901]
["bitfinex","BTCUSD",1765312984909,0.02308256,93111.0,93110.0,0.05710131]
["bitfinex","BTCUSD",1765312985103,0.02308256,93111.0,93110.0,0.271901]
["bitfinex","BTCUSD",1765312985360,0.001,93111.0,93110.0,0.42923387]
["bitfinex","BTCUSD",1765312986123,0.0003971,93119.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1765312986327,0.0003971,93119.0,93118.0,0.50316846]
["bitfinex","BTCUSD",1765312987353,0.0003971,93119.0,93118.0,0.50516846]
["bitfinex","BTCUSD",1765312987535,0.0003971,93119.0,93118.0,0.50716846]
["bitfinex","BTCUSD",1765312987892,0.0003971,93119.0,93118.0,0.50516846]
["bitfinex","BTCUSD",1765312988049,0.0013971,93119.0,93118.0,0.50916846]
["bitfinex","BTCUSD",1765312988450,0.0023971,93119.0,93118.0,0.51316846]
["bitfinex","BTCUSD",1765312989873,0.22717059,93119.0,93118.0,0.01]
["bitfinex","BTCUSD",1765312990081,0.28653753,93119.0,93118.0,0.01]
["bitfinex","BTCUSD",1765312990490,0.28553753,93119.0,93118.0,0.006]
["bitfinex","BTCUSD",1765312990719,0.02149298,93119.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1765312990973,0.02208256,93116.0,93115.0,0.22552744]
["bitfinex","BTCUSD",1765312991588,0.02208256,93116.0,93115.0,0.28757744]
["bitfinex","BTCUSD",1765312992203,0.01039166,93119.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1765312992780,0.01139166,93119.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1765312993519,0.01339166,93119.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1765312993719,0.01339166,93119.0,93118.0,0.30606469]
["bitfinex","BTCUSD",1765312995148,0.01339166,93119.0,93118.0,0.09128345]
["bitfinex","BTCUSD",1765312995319,0.02208256,93117.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1765312995517,0.02208256,93117.0,93116.0,0.22552511]
["bitfinex","BTCUSD",1765312996271,0.02208256,93117.0,93112.0,0.22553448]
["bitfinex","BTCUSD",1765312996272,0.22552094,93118.0,93110.0,0.22743868]
["bitfinex","BTCUSD",1765312996470,0.21479739,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765312996672,0.24676929,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765312996971,0.24676929,93111.0,93110.0,0.05171916]
["bitfinex","BTCUSD",1765312997413,0.0319719,93111.0,93110.0,0.26651885]
["bitfinex","BTCUSD",1765312997590,0.02208256,93111.0,93110.0,0.26751885]
["bitfinex","BTCUSD",1765312997789,0.02308256,93111.0,93110.0,0.26751885]
["bitfinex","BTCUSD",1765312997988,0.02308256,93111.0,93110.0,0.26651885]
["bitfinex","BTCUSD",1765313000477,0.23787995,93111.0,93110.0,0.05171916]
["bitfinex","BTCUSD",1765313000624,0.23787995,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765313000625,0.29726929,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765313001022,0.29626929,93111.0,93110.0,0.0019]
["bitfinex","BTCUSD",1765313002069,0.00988934,93111.0,93110.0,0.37573969]
["bitfinex","BTCUSD",1765313002282,0.02208256,93118.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1765313002453,0.02208256,93118.0,93117.0,0.21478246]
["bitfinex","BTCUSD",1765313002986,0.02208256,93118.0,93116.0,0.23420129]
["bitfinex","BTCUSD",1765313002987,0.23686611,93117.0,93116.0,0.0194159]
["bitfinex","BTCUSD",1765313003126,0.23686611,93117.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765313003127,0.02208256,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765313003497,0.03197356,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765313003786,0.23687995,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765313004201,0.30196995,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765313004734,0.31286066,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765313004987,0.31286066,93111.0,93110.0,0.06865558]
["bitfinex","BTCUSD",1765313005398,0.31286066,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765313005841,0.31186066,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765313006287,0.31286066,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765313006500,0.30361995,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765313006703,0.60421043,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765313006853,0.62699483,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765313008101,1.62699483,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765313008903,1.62599483,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765313009111,1.62799483,93111.0,93110.0,0.0019]
["bitfinex","BTCUSD",1765313009312,1.63299483,93111.0,93110.0,0.0019]
["bitfinex","BTCUSD",1765313009958,1.74290557,93111.0,93110.0,0.0019]
["bitfinex","BTCUSD",1765313010389,1.63299483,93111.0,93110.0,0.0019]
["bitfinex","BTCUSD",1765313010580,1.66142287,93111.0,93110.0,0.0019]
["bitfinex","BTCUSD",1765313011017,0.66142287,93111.0,93110.0,0.0019]
["bitfinex","BTCUSD",1765313011190,1.66142287,93111.0,93110.0,0.0019]
["bitfinex","BTCUSD",1765313011402,1.63299483,93111.0,93110.0,0.0019]
["bitfinex","BTCUSD",1765313011806,1.71487303,93111.0,93110.0,0.0019]
["bitfinex","BTCUSD",1765313012139,1.77739602,93111.0,93110.0,0.0019]
["bitfinex","BTCUSD",1765313012695,1.80580293,93111.0,93110.0,0.0019]
["bitfinex","BTCUSD",1765313012900,1.80580261,93111.0,93110.0,0.0019]
["bitfinex","BTCUSD",1765313013312,1.77739602,93111.0,93110.0,0.0019]
["bitfinex","BTCUSD",1765313013718,1.81141142,93111.0,93110.0,0.0019]
["bitfinex","BTCUSD",1765313014140,1.78300483,93111.0,93110.0,0.0019]
["bitfinex","BTCUSD",1765313014316,1.78100483,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765313014891,1.78100483,93111.0,93110.0,0.0029]
["bitfinex","BTCUSD",1765313014892,1.80940158,93111.0,93110.0,0.0029]
["bitfinex","BTCUSD",1765313015107,1.81388704,93111.0,93110.0,0.0029]
["bitfinex","BTCUSD",1765313015323,1.77600483,93111.0,93110.0,0.0059]
["bitfinex","BTCUSD",1765313017361,1.77600483,93111.0,93110.0,0.0039]
["bitfinex","BTCUSD",1765313017606,1.77600483,93111.0,93110.0,0.0009]
["bitfinex","BTCUSD",1765313017815,0.21490841,93063.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1765313017945,0.02208256,93060.0,93059.0,0.2256617]
["bitfinex","BTCUSD",1765313018591,0.02208256,93060.0,93059.0,0.22566278]
["bitfinex","BTCUSD",1765313018829,0.02208256,93060.0,93059.0,0.30867953]
["bitfinex","BTCUSD",1765313019177,0.02208256,93060.0,93059.0,0.30879817]
["bitfinex","BTCUSD",1765313019384,0.23799766,93060.0,93059.0,0.08513539]
["bitfinex","BTCUSD",1765313019558,0.02408256,93060.0,93059.0,0.30466567]
["bitfinex","BTCUSD",1765313019787,0.02408256,93060.0,93059.0,0.36797567]
["bitfinex","BTCUSD",1765313019994,0.02408256,93060.0,93059.0,0.08974826]
["bitfinex","BTCUSD",1765313020211,0.02408256,93060.0,93059.0,0.30466567]
["bitfinex","BTCUSD",1765313021467,0.02408256,93060.0,93059.0,0.08974826]
["bitfinex","BTCUSD",1765313021595,0.02408256,93060.0,93059.0,0.30466567]
["bitfinex","BTCUSD",1765313021935,0.02408256,93060.0,93059.0,0.08974826]
["bitfinex","BTCUSD",1765313022242,0.23899766,93060.0,93059.0,0.08974826]
["bitfinex","BTCUSD",1765313022383,0.23899766,93060.0,93059.0,0.00673151]
["bitfinex","BTCUSD",1765313022837,0.02408256,93060.0,93059.0,0.00673151]
["bitfinex","BTCUSD",1765313023262,0.23899766,93060.0,93059.0,0.00673151]
["bitfinex","BTCUSD",1765313023740,0.02408256,93060.0,93059.0,0.00673151]
["bitfinex","BTCUSD",1765313024713,0.02408256,93060.0,93059.0,0.28495892]
["bitfinex","BTCUSD",1765313024916,0.02408256,93060.0,93059.0,0.38689875]
["bitfinex","BTCUSD",1765313029924,0.02408256,93060.0,93059.0,0.17198134]
["bitfinex","BTCUSD",1765313030456,0.02408256,93060.0,93059.0,0.32358875]
["bitfinex","BTCUSD",1765313030583,0.02408256,93060.0,93059.0,0.38466875]
["bitfinex","BTCUSD",1765313034268,0.02408256,93060.0,93059.0,0.16975134]
["bitfinex","BTCUSD",1765313034410,0.02408256,93060.0,93059.0,0.00673151]
["bitfinex","BTCUSD",1765313034965,0.23899766,93060.0,93059.0,0.00673151]
["bitfinex","BTCUSD",1765313035121,0.02408256,93060.0,93059.0,0.22164892]
["bitfinex","BTCUSD",1765313035324,0.02308256,93060.0,93059.0,0.21864892]
["bitfinex","BTCUSD",1765313035726,0.02308256,93060.0,93059.0,0.21764892]
["bitfinex","BTCUSD",1765313035952,0.02308256,93060.0,93059.0,0.21864892]
["bitfinex","BTCUSD",1765313036673,0.02308256,93060.0,93059.0,0.48184546]
["bitfinex","BTCUSD",1765313036674,0.001,93060.0,93059.0,0.48184546]
["bitfinex","BTCUSD",1765313037608,0.001,93060.0,93059.0,0.48084546]
["bitfinex","BTCUSD",1765313037927,0.0107431,93083.0,93059.0,0.48084546]
["bitfinex","BTCUSD",1765313037928,0.02208256,93082.0,93080.0,0.21486793]
["bitfinex","BTCUSD",1765313038125,0.02208256,93080.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765313038328,0.00987475,93081.0,93080.0,0.26132892]
["bitfinex","BTCUSD",1765313038533,0.02208256,93082.0,93080.0,0.26132892]
["bitfinex","BTCUSD",1765313038954,0.03195731,93082.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1765313039155,0.02208256,93082.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1765313039630,0.02408256,93082.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1765313039800,0.02408256,93082.0,93081.0,0.10339314]
["bitfinex","BTCUSD",1765313040002,0.03195731,93082.0,93081.0,0.10339314]
["bitfinex","BTCUSD",1765313040423,0.24982162,93082.0,93081.0,0.10439314]
["bitfinex","BTCUSD",1765313040760,0.25382162,93082.0,93081.0,0.10539314]
["bitfinex","BTCUSD",1765313041277,0.03895731,93082.0,93081.0,0.10539314]
["bitfinex","BTCUSD",1765313042021,0.03895731,93082.0,93081.0,0.38133976]
["bitfinex","BTCUSD",1765313042358,0.03895731,93082.0,93081.0,0.002]
["bitfinex","BTCUSD",1765313042359,0.02908256,93082.0,93081.0,0.002]
["bitfinex","BTCUSD",1765313042560,0.24394687,93082.0,93081.0,0.002]
["bitfinex","BTCUSD",1765313042739,0.25382162,93082.0,93081.0,0.002]
["bitfinex","BTCUSD",1765313042922,0.25431162,93082.0,93081.0,0.002]
["bitfinex","BTCUSD",1765313043131,0.59402162,93082.0,93081.0,0.002]
["bitfinex","BTCUSD",1765313043336,0.59402162,93082.0,93081.0,0.0015]
["bitfinex","BTCUSD",1765313043337,1.67932422,93082.0,93081.0,0.0015]
["bitfinex","BTCUSD",1765313043550,1.67932422,93082.0,93059.0,0.00011864]
["bitfinex","BTCUSD",1765313043551,0.31278256,93060.0,93059.0,0.00011864]
["bitfinex","BTCUSD",1765313043916,1.40603731,93060.0,93059.0,0.00011864]
["bitfinex","BTCUSD",1765313044062,1.42951692,93060.0,93059.0,0.00011864]
["bitfinex","BTCUSD",1765313044874,1.43251692,93060.0,93059.0,0.00111864]
["bitfinex","BTCUSD",1765313045239,1.46295995,93060.0,93059.0,0.00211864]
["bitfinex","BTCUSD",1765313045675,1.46095995,93060.0,93059.0,0.00111864]
["bitfinex","BTCUSD",1765313046052,1.45895995,93060.0,93059.0,0.00311864]
["bitfinex","BTCUSD",1765313046609,1.43151692,93060.0,93059.0,0.00811864]
["bitfinex","BTCUSD",1765313046821,1.43051692,93060.0,93059.0,0.00511864]
["bitfinex","BTCUSD",1765313047173,1.43051692,93060.0,93059.0,0.00011864]
["bitfinex","BTCUSD",1765313047174,1.42951692,93060.0,93059.0,0.00011864]
["bitfinex","BTCUSD",1765313047564,1.43051692,93060.0,93059.0,0.00511864]
["bitfinex","BTCUSD",1765313048166,1.43151692,93060.0,93059.0,0.00811864]
["bitfinex","BTCUSD",1765313048365,1.43147704,93060.0,93059.0,0.00811864]
["bitfinex","BTCUSD",1765313048599,1.11237704,93060.0,93059.0,0.00811864]
["bitfinex","BTCUSD",1765313049417,1.43147704,93060.0,93059.0,0.00811864]
["bitfinex","BTCUSD",1765313058459,1.64639214,93060.0,93059.0,0.00811864]
["bitfinex","BTCUSD",1765313060582,1.43969214,93060.0,93059.0,0.00811864]
["bitfinex","BTCUSD",1765313060782,0.32237766,93060.0,93059.0,0.00811864]
["bitfinex","BTCUSD",1765313060940,0.32307766,93060.0,93059.0,0.00811864]
["bitfinex","BTCUSD",1765313061346,0.33293411,93060.0,93059.0,0.00811864]
["bitfinex","BTCUSD",1765313061566,0.61377766,93060.0,93059.0,0.00811864]
["bitfinex","BTCUSD",1765313063569,0.59599766,93060.0,93059.0,0.00811864]
["bitfinex","BTCUSD",1765313063786,0.61377766,93060.0,93059.0,0.00811864]
["bitfinex","BTCUSD",1765313068863,0.62364319,93060.0,93059.0,0.00811864]
["bitfinex","BTCUSD",1765313069064,0.61377766,93060.0,93059.0,0.00811864]
["bitfinex","BTCUSD",1765313069413,0.62364314,93060.0,93059.0,0.00811864]
["bitfinex","BTCUSD",1765313070611,1.64639485,93060.0,93059.0,0.00811864]
["bitfinex","BTCUSD",1765313072078,1.64639485,93060.0,93052.0,0.00022814]
["bitfinex","BTCUSD",1765313072079,1.57814882,93053.0,93052.0,0.00022814]
["bitfinex","BTCUSD",1765313072309,1.61085549,93053.0,93052.0,0.00022814]
["bitfinex","BTCUSD",1765313072542,1.70157549,93053.0,93052.0,0.00022814]
["bitfinex","BTCUSD",1765313073718,0.23708777,93021.0,93020.0,0.00049]
["bitfinex","BTCUSD",1765313073892,0.25416777,93021.0,93020.0,0.00049]
["bitfinex","BTCUSD",1765313074070,0.34516777,93021.0,93020.0,0.00049]
["bitfinex","BTCUSD",1765313074270,0.34516777,93021.0,93020.0,0.00140285]
["bitfinex","BTCUSD",1765313074861,0.3452572,93021.0,93020.0,0.00240285]
["bitfinex","BTCUSD",1765313075076,0.3472572,93021.0,93020.0,0.00240285]
["bitfinex","BTCUSD",1765313075703,0.2573972,93021.0,93020.0,0.00240285]
["bitfinex","BTCUSD",1765313076104,0.3492572,93021.0,93020.0,0.00340285]
["bitfinex","BTCUSD",1765313080666,0.02617199,93021.0,93020.0,0.16263572]
["bitfinex","BTCUSD",1765313080935,0.02617199,93021.0,93020.0,0.41863299]
["bitfinex","BTCUSD",1765313080936,0.00408943,93021.0,93020.0,0.41863299]
["bitfinex","BTCUSD",1765313082510,0.02617199,93021.0,93020.0,0.41863299]
["bitfinex","BTCUSD",1765313082717,0.00408943,93021.0,93020.0,0.41863299]
["bitfinex","BTCUSD",1765313088041,0.00408943,93021.0,93020.0,0.43571299]
["bitfinex","BTCUSD",1765313088458,0.00208943,93021.0,93020.0,0.43471299]
["bitfinex","BTCUSD",1765313088849,0.00308943,93021.0,93020.0,0.43571299]
["bitfinex","BTCUSD",1765313089292,0.00308943,93021.0,93020.0,0.43471299]
["bitfinex","BTCUSD",1765313089293,0.00208943,93021.0,93020.0,0.43471299]
["bitfinex","BTCUSD",1765313089496,8.943e-05,93021.0,93020.0,0.41663299]
["bitfinex","BTCUSD",1765313089735,0.01208399,93021.0,93020.0,0.41963299]
["bitfinex","BTCUSD",1765313090285,0.21497667,93034.0,93020.0,0.41963299]
["bitfinex","BTCUSD",1765313090286,0.01074529,93064.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1765313090440,0.01074529,93064.0,93057.0,0.22566813]
["bitfinex","BTCUSD",1765313090441,0.00999456,93058.0,93057.0,0.22566813]
["bitfinex","BTCUSD",1765313091422,0.01083532,93060.0,93056.0,0.24823392]
["bitfinex","BTCUSD",1765313091423,0.02208256,93057.0,93056.0,0.03331]
["bitfinex","BTCUSD",1765313091627,0.02208256,93057.0,93056.0,0.2482336]
["bitfinex","BTCUSD",1765313092040,0.02208256,93057.0,93056.0,0.24823434]
["bitfinex","BTCUSD",1765313092261,0.21492434,93056.0,93052.0,0.21493272]
["bitfinex","BTCUSD",1765313092585,0.02408256,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1765313092983,0.02708256,93058.0,93057.0,0.21592203]
["bitfinex","BTCUSD",1765313093126,0.02208256,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1765313094155,0.01083532,93060.0,93056.0,0.21592392]
["bitfinex","BTCUSD",1765313094156,0.02208256,93057.0,93056.0,0.22667013]
["bitfinex","BTCUSD",1765313094323,0.02208256,93057.0,93056.0,0.22567013]
["bitfinex","BTCUSD",1765313094527,0.23700459,93057.0,93056.0,0.08284672]
["bitfinex","BTCUSD",1765313094797,0.02208256,93055.0,93054.0,0.2256754]
["bitfinex","BTCUSD",1765313096160,0.02208256,93055.0,93054.0,0.3781354]
["bitfinex","BTCUSD",1765313096361,0.02408256,93055.0,93054.0,0.3791354]
["bitfinex","BTCUSD",1765313096807,0.02408256,93055.0,93054.0,0.2851054]
["bitfinex","BTCUSD",1765313097214,0.02808256,93055.0,93054.0,0.2861054]
["bitfinex","BTCUSD",1765313097447,0.02808256,93055.0,93054.0,0.39649005]
["bitfinex","BTCUSD",1765313097648,0.02808256,93055.0,93054.0,0.39810292]
["bitfinex","BTCUSD",1765313100382,0.006,93055.0,93054.0,0.49213292]
["bitfinex","BTCUSD",1765313101443,0.0749,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1765313101444,0.01998912,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1765313101623,0.02208256,93087.0,93086.0,0.04629505]
["bitfinex","BTCUSD",1765313101827,0.01074275,93086.0,93080.0,0.01174343]
["bitfinex","BTCUSD",1765313102037,0.02208256,93081.0,93080.0,0.22661052]
["bitfinex","BTCUSD",1765313102368,8.955e-05,93088.0,93080.0,0.22661052]
["bitfinex","BTCUSD",1765313102369,8.955e-05,93088.0,93087.0,0.27328277]
["bitfinex","BTCUSD",1765313102569,8.955e-05,93088.0,93087.0,0.27489564]
["bitfinex","BTCUSD",1765313102700,8.955e-05,93088.0,93087.0,0.47943326]
["bitfinex","BTCUSD",1765313103733,8.955e-05,93088.0,93087.0,0.77013326]
["bitfinex","BTCUSD",1765313104187,0.00108955,93088.0,93087.0,0.77513326]
["bitfinex","BTCUSD",1765313104909,0.00108955,93088.0,93087.0,0.77813326]
["bitfinex","BTCUSD",1765313104910,0.00208955,93088.0,93087.0,0.77813326]
["bitfinex","BTCUSD",1765313105118,0.00208955,93088.0,93087.0,0.50451326]
["bitfinex","BTCUSD",1765313105295,0.00208955,93088.0,93087.0,0.12012049]
["bitfinex","BTCUSD",1765313105296,0.02417211,93088.0,93087.0,0.12012049]
["bitfinex","BTCUSD",1765313105508,0.02417211,93088.0,93087.0,0.16155287]
["bitfinex","BTCUSD",1765313106283,0.02417211,93088.0,93087.0,0.06432287]
["bitfinex","BTCUSD",1765313106284,0.02317211,93088.0,93087.0,0.06432287]
["bitfinex","BTCUSD",1765313106885,0.02317211,93088.0,93087.0,0.15655287]
["bitfinex","BTCUSD",1765313107087,0.02417211,93088.0,93087.0,0.06632287]
["bitfinex","BTCUSD",1765313108275,0.02417211,93088.0,93087.0,0.005]
["bitfinex","BTCUSD",1765313108485,0.02417211,93088.0,93087.0,0.2355178]
["bitfinex","BTCUSD",1765313109095,0.02317211,93088.0,93087.0,0.2325178]
["bitfinex","BTCUSD",1765313109298,0.02417211,93088.0,93087.0,0.2345178]
["bitfinex","BTCUSD",1765313109649,0.02217211,93088.0,93087.0,0.2305178]
["bitfinex","BTCUSD",1765313109862,0.02317211,93088.0,93087.0,0.1422878]
["bitfinex","BTCUSD",1765313110333,0.02317211,93088.0,93087.0,0.2345178]
["bitfinex","BTCUSD",1765313110541,0.00108955,93088.0,93087.0,0.2335178]
["bitfinex","BTCUSD",1765313110759,0.00108955,93088.0,93087.0,0.2325178]
["bitfinex","BTCUSD",1765313111371,8.955e-05,93088.0,93087.0,0.2305178]
["bitfinex","BTCUSD",1765313111791,8.955e-05,93088.0,93087.0,0.1382878]
["bitfinex","BTCUSD",1765313111993,0.00108955,93088.0,93087.0,0.0805778]
["bitfinex","BTCUSD",1765313112470,0.00108955,93088.0,93087.0,0.2325178]
["bitfinex","BTCUSD",1765313112691,0.00108955,93088.0,93087.0,0.23413067]
["bitfinex","BTCUSD",1765313112692,0.02317211,93088.0,93087.0,0.23413067]
["bitfinex","BTCUSD",1765313112890,0.02317211,93088.0,93087.0,0.08219067]
["bitfinex","BTCUSD",1765313113070,0.33056257,93088.0,93087.0,0.002]
["bitfinex","BTCUSD",1765313115490,0.62126257,93088.0,93087.0,0.002]
["bitfinex","BTCUSD",1765313116686,0.00999456,93081.0,93080.0,0.01174343]
["bitfinex","BTCUSD",1765313116893,0.00999456,93081.0,93080.0,0.00099999]
["bitfinex","BTCUSD",1765313117145,0.00999456,93081.0,93080.0,0.02892824]
["bitfinex","BTCUSD",1765313117316,0.01037456,93081.0,93080.0,0.02892824]
["bitfinex","BTCUSD",1765313117523,0.01037456,93081.0,93080.0,0.00099999]
["bitfinex","BTCUSD",1765313117776,0.01137456,93081.0,93080.0,0.00199999]
["bitfinex","BTCUSD",1765313118010,0.01099456,93081.0,93080.0,0.00199999]
["bitfinex","BTCUSD",1765313118497,0.02208256,93074.0,93073.0,0.1629081]
["bitfinex","BTCUSD",1765313118782,0.02208256,93074.0,93073.0,0.21594235]
["bitfinex","BTCUSD",1765313118985,0.02208256,93074.0,93073.0,0.3703765]
["bitfinex","BTCUSD",1765313119657,0.02408256,93074.0,93073.0,0.1584684]
["bitfinex","BTCUSD",1765313119977,0.02408256,93074.0,93073.0,0.37335349]
["bitfinex","BTCUSD",1765313121262,0.02408256,93074.0,93073.0,0.10543415]
["bitfinex","BTCUSD",1765313121431,0.29812534,93074.0,93073.0,0.008]
["bitfinex","BTCUSD",1765313121635,0.37242534,93074.0,93073.0,0.008]
["bitfinex","BTCUSD",1765313122032,0.66312534,93074.0,93073.0,0.008]
["bitfinex","BTCUSD",1765313122442,0.02208256,93064.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1765313122770,0.23698843,93064.0,93063.0,0.04835577]
["bitfinex","BTCUSD",1765313122987,0.02208256,93064.0,93063.0,0.04835577]
["bitfinex","BTCUSD",1765313123187,0.02208256,93064.0,93063.0,0.26326395]
["bitfinex","BTCUSD",1765313123439,0.02208256,93064.0,93063.0,0.04835577]
["bitfinex","BTCUSD",1765313124013,0.23698843,93064.0,93063.0,0.04835577]
["bitfinex","BTCUSD",1765313124211,0.23898843,93064.0,93063.0,0.04935577]
["bitfinex","BTCUSD",1765313124426,0.29814843,93064.0,93063.0,0.001]
["bitfinex","BTCUSD",1765313124624,0.37317843,93064.0,93063.0,0.001]
["bitfinex","BTCUSD",1765313124850,0.37417843,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313125712,0.29914843,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313126035,0.29914843,93064.0,93063.0,0.02476649]
["bitfinex","BTCUSD",1765313126693,0.29914843,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313127719,0.37417843,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313128240,0.29914843,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313129959,0.37417843,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313130546,0.02508256,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313130743,0.23998843,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313130946,0.23998843,93064.0,93063.0,0.00750359]
["bitfinex","BTCUSD",1765313131344,0.02508256,93064.0,93063.0,0.15194]
["bitfinex","BTCUSD",1765313131617,0.02508256,93064.0,93063.0,0.059]
["bitfinex","BTCUSD",1765313131735,0.23998843,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313132377,0.37402843,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313132757,0.66472843,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313132940,0.67460051,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313136141,0.66472843,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313138621,0.67460024,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313141271,0.67460024,93064.0,93063.0,0.15194]
["bitfinex","BTCUSD",1765313141272,0.23998843,93064.0,93063.0,0.15194]
["bitfinex","BTCUSD",1765313141403,0.23998843,93064.0,93063.0,0.04503844]
["bitfinex","BTCUSD",1765313142016,0.37402843,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313144332,0.38391321,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313145581,0.67461321,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313145756,1.69739883,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313146165,1.7314728,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1765313146548,1.7304728,93064.0,93063.0,0.001]
["bitfinex","BTCUSD",1765313146751,0.23703231,93045.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1765313146975,0.23793231,93045.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765313147181,0.32804231,93045.0,93030.0,0.05253922]
["bitfinex","BTCUSD",1765313147373,0.32804231,93045.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765313147614,0.32804231,93045.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1765313147762,0.32804231,93045.0,93032.0,0.22572791]
["bitfinex","BTCUSD",1765313147963,0.32804231,93045.0,93044.0,0.00031772]
["bitfinex","BTCUSD",1765313148162,0.32904231,93045.0,93044.0,0.00131772]
["bitfinex","BTCUSD",1765313148604,0.33104231,93045.0,93044.0,0.00231772]
["bitfinex","BTCUSD",1765313150289,0.34093031,93045.0,93044.0,0.00231772]
["bitfinex","BTCUSD",1765313151338,0.34093297,93045.0,93044.0,0.00231772]
["bitfinex","BTCUSD",1765313153106,0.63163297,93045.0,93044.0,0.00231772]
["bitfinex","BTCUSD",1765313153719,0.63163094,93045.0,93044.0,0.00231772]
["bitfinex","BTCUSD",1765313161224,1.65441316,93045.0,93044.0,0.00231772]
["bitfinex","BTCUSD",1765313161337,1.74539894,93045.0,93044.0,0.00231772]
["bitfinex","BTCUSD",1765313161536,1.71693615,93045.0,93044.0,0.00231772]
["bitfinex","BTCUSD",1765313161924,1.71493615,93045.0,93044.0,0.00131772]
["bitfinex","BTCUSD",1765313162122,1.71493615,93045.0,92995.0,0.21506429]
["bitfinex","BTCUSD",1765313162123,1.71493615,93045.0,92987.0,0.03921]
["bitfinex","BTCUSD",1765313162124,1.52569433,93021.0,92987.0,0.03921]
["bitfinex","BTCUSD",1765313162321,1.57676518,93021.0,93020.0,0.00060917]
["bitfinex","BTCUSD",1765313162520,1.66007518,93021.0,93020.0,0.00060917]
["bitfinex","BTCUSD",1765313163732,1.66107518,93021.0,93020.0,0.00760917]
["bitfinex","BTCUSD",1765313163932,1.64399518,93021.0,93020.0,0.00760917]
["bitfinex","BTCUSD",1765313164138,0.91029518,93021.0,93020.0,0.00760917]
["bitfinex","BTCUSD",1765313164344,0.02098912,93021.0,93020.0,0.00760917]
["bitfinex","BTCUSD",1765313164544,0.02098912,93021.0,93020.0,0.03094725]
["bitfinex","BTCUSD",1765313164844,0.02098912,93021.0,93020.0,0.03256012]
["bitfinex","BTCUSD",1765313165033,0.02198912,93021.0,93020.0,0.03256012]
["bitfinex","BTCUSD",1765313165233,0.06324912,93021.0,93020.0,0.03256012]
["bitfinex","BTCUSD",1765313165455,0.06324912,93021.0,93020.0,0.00922204]
["bitfinex","BTCUSD",1765313165655,0.02198912,93021.0,93020.0,0.00922204]
["bitfinex","BTCUSD",1765313166054,0.02098912,93021.0,93020.0,0.00222204]
["bitfinex","BTCUSD",1765313166276,0.02198912,93021.0,93020.0,0.00322204]
["bitfinex","BTCUSD",1765313166635,0.02098912,93021.0,93020.0,0.00222204]
["bitfinex","BTCUSD",1765313166854,0.01998912,93021.0,93020.0,0.00422204]
["bitfinex","BTCUSD",1765313167057,0.02098912,93021.0,93020.0,0.02829682]
["bitfinex","BTCUSD",1765313167264,0.02298912,93021.0,93020.0,0.02929682]
["bitfinex","BTCUSD",1765313167459,0.02298912,93021.0,93020.0,0.00522204]
["bitfinex","BTCUSD",1765313167643,0.14508912,93021.0,93020.0,0.00422204]
["bitfinex","BTCUSD",1765313167852,0.14508912,93021.0,93020.0,0.00490671]
["bitfinex","BTCUSD",1765313168053,0.14608912,93021.0,93020.0,0.00590671]
["bitfinex","BTCUSD",1765313168769,0.05841912,93021.0,93020.0,0.00590671]
["bitfinex","BTCUSD",1765313168973,0.27342433,93021.0,93020.0,0.00590671]
["bitfinex","BTCUSD",1765313169355,0.02198912,93021.0,93020.0,0.00590671]
["bitfinex","BTCUSD",1765313169562,0.02198912,93021.0,93020.0,0.03122415]
["bitfinex","BTCUSD",1765313169563,0.23699433,93021.0,93020.0,0.03122415]
["bitfinex","BTCUSD",1765313170105,0.02198912,93021.0,93020.0,0.03122415]
["bitfinex","BTCUSD",1765313170325,0.02198912,93021.0,93020.0,0.24623167]
["bitfinex","BTCUSD",1765313171312,0.002,93021.0,93020.0,0.38504167]
["bitfinex","BTCUSD",1765313171838,0.02408256,93021.0,93020.0,0.38504167]
["bitfinex","BTCUSD",1765313172196,0.02408256,93021.0,93020.0,0.30191167]
["bitfinex","BTCUSD",1765313174890,0.02408256,93021.0,93020.0,0.38504167]
["bitfinex","BTCUSD",1765313178250,0.21496258,93040.0,93020.0,0.38504167]
["bitfinex","BTCUSD",1765313178251,0.00999456,93041.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1765313178445,0.01074563,93061.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765313178447,0.00999456,93054.0,93053.0,0.22567783]
["bitfinex","BTCUSD",1765313178648,0.00999456,93054.0,93053.0,0.2272907]
["bitfinex","BTCUSD",1765313178874,0.00999456,93054.0,93053.0,0.32392825]
["bitfinex","BTCUSD",1765313179640,0.01099456,93054.0,93053.0,0.32492825]
["bitfinex","BTCUSD",1765313180502,0.01199456,93054.0,93053.0,0.32592825]
["bitfinex","BTCUSD",1765313180716,0.01099456,93054.0,93053.0,0.32492825]
["bitfinex","BTCUSD",1765313180907,0.01099456,93054.0,93053.0,0.09925042]
["bitfinex","BTCUSD",1765313181107,0.01399456,93054.0,93053.0,0.10025042]
["bitfinex","BTCUSD",1765313181285,0.01399456,93054.0,93053.0,0.00361287]
["bitfinex","BTCUSD",1765313182640,0.17111068,93054.0,93053.0,0.002]
["bitfinex","BTCUSD",1765313183052,0.18815068,93054.0,93053.0,0.002]
["bitfinex","BTCUSD",1765313183483,0.47885068,93054.0,93053.0,0.002]
["bitfinex","BTCUSD",1765313183701,0.37490456,93054.0,93053.0,0.002]
["bitfinex","BTCUSD",1765313183903,0.08420456,93054.0,93053.0,0.002]
["bitfinex","BTCUSD",1765313184104,0.08420456,93054.0,93053.0,0.19991368]
["bitfinex","BTCUSD",1765313184105,0.01399456,93054.0,93053.0,0.19991368]
["bitfinex","BTCUSD",1765313184323,0.01099456,93054.0,93053.0,0.20052655]
["bitfinex","BTCUSD",1765313184797,0.01699456,93054.0,93053.0,0.12064655]
["bitfinex","BTCUSD",1765313185007,0.01099456,93054.0,93053.0,0.11964655]
["bitfinex","BTCUSD",1765313185230,0.00999456,93054.0,93053.0,0.11864655]
["bitfinex","BTCUSD",1765313185450,0.01599456,93054.0,93053.0,0.20152655]
["bitfinex","BTCUSD",1765313185785,0.01399456,93054.0,93053.0,0.20052655]
["bitfinex","BTCUSD",1765313186165,0.01499456,93054.0,93053.0,0.20152655]
["bitfinex","BTCUSD",1765313187838,0.01499456,93054.0,93053.0,0.12064655]
["bitfinex","BTCUSD",1765313188043,0.01499456,93054.0,93053.0,0.20152655]
["bitfinex","BTCUSD",1765313188459,0.01499456,93054.0,93053.0,0.02745655]
["bitfinex","BTCUSD",1765313188636,0.22992352,93054.0,93053.0,0.00361287]
["bitfinex","BTCUSD",1765313189406,0.35406352,93054.0,93053.0,0.002]
["bitfinex","BTCUSD",1765313190282,0.27113352,93054.0,93053.0,0.002]
["bitfinex","BTCUSD",1765313191804,0.01499456,93054.0,93053.0,0.002]
["bitfinex","BTCUSD",1765313192362,0.04186068,93054.0,93053.0,0.002]
["bitfinex","BTCUSD",1765313192562,0.04186068,93054.0,93053.0,0.04948754]
["bitfinex","BTCUSD",1765313193380,0.25678964,93054.0,93053.0,0.04948754]
["bitfinex","BTCUSD",1765313193583,0.22992352,93054.0,93053.0,0.04948754]
["bitfinex","BTCUSD",1765313194184,0.22992352,93054.0,93053.0,0.002]
["bitfinex","BTCUSD",1765313194407,0.01499456,93054.0,93053.0,0.21693127]
["bitfinex","BTCUSD",1765313194621,0.01499456,93054.0,93053.0,0.002]
["bitfinex","BTCUSD",1765313195213,0.22992352,93054.0,93053.0,0.002]
["bitfinex","BTCUSD",1765313195595,0.01499456,93054.0,93053.0,0.002]
["bitfinex","BTCUSD",1765313195823,0.005,93054.0,93053.0,0.42297448]
["bitfinex","BTCUSD",1765313197766,0.004,93054.0,93053.0,0.42197448]
["bitfinex","BTCUSD",1765313198121,0.00999456,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1765313198317,0.00999456,93070.0,93069.0,0.26946432]
["bitfinex","BTCUSD",1765313198515,0.00999456,93070.0,93069.0,0.44772501]
["bitfinex","BTCUSD",1765313198933,0.04145,93091.0,93086.0,0.22559783]
["bitfinex","BTCUSD",1765313198934,0.00999456,93087.0,93086.0,0.22559783]
["bitfinex","BTCUSD",1765313199110,0.0101136,93087.0,93086.0,0.22559783]
["bitfinex","BTCUSD",1765313199446,0.0101136,93087.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1765313199660,0.02208256,93085.0,93084.0,0.03837]
["bitfinex","BTCUSD",1765313199840,0.00999456,93080.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765313200215,0.00999456,93080.0,93079.0,0.06531356]
["bitfinex","BTCUSD",1765313201242,0.00999456,93080.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765313201440,0.01099456,93080.0,93079.0,0.08050367]
["bitfinex","BTCUSD",1765313201803,0.01099456,93080.0,93079.0,0.20521011]
["bitfinex","BTCUSD",1765313202019,0.01099456,93080.0,93079.0,0.28463134]
["bitfinex","BTCUSD",1765313202214,0.01099456,93080.0,93079.0,0.28563134]
["bitfinex","BTCUSD",1765313202432,0.01199456,93080.0,93079.0,0.28563134]
["bitfinex","BTCUSD",1765313202873,0.01199456,93080.0,93079.0,0.33520134]
["bitfinex","BTCUSD",1765313203391,0.02408256,93080.0,93079.0,0.002]
["bitfinex","BTCUSD",1765313203824,0.02408256,93080.0,93079.0,0.21687123]
["bitfinex","BTCUSD",1765313206490,0.02408256,93080.0,93079.0,0.002]
["bitfinex","BTCUSD",1765313206623,0.23895148,93080.0,93079.0,0.002]
["bitfinex","BTCUSD",1765313206824,0.002,93080.0,93079.0,0.27144123]
["bitfinex","BTCUSD",1765313207265,0.002,93080.0,93079.0,0.44493896]
["bitfinex","BTCUSD",1765313209169,0.002,93080.0,93079.0,0.44393896]
["bitfinex","BTCUSD",1765313209170,0.001,93080.0,93079.0,0.44393896]
["bitfinex","BTCUSD",1765313209391,0.00999456,93096.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1765313209599,0.00999456,93096.0,93086.0,0.27078795]
["bitfinex","BTCUSD",1765313209828,0.00999456,93096.0,93086.0,0.46355557]
["bitfinex","BTCUSD",1765313210662,0.00211904,93087.0,93086.0,0.46555557]
["bitfinex","BTCUSD",1765313212030,0.26695932,93123.0,93086.0,0.46555557]
["bitfinex","BTCUSD",1765313212031,0.05146687,93137.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1765313212277,0.05146687,93137.0,93129.0,0.22549136]
["bitfinex","BTCUSD",1765313212278,0.00999456,93130.0,93129.0,0.22549136]
["bitfinex","BTCUSD",1765313212648,0.01073721,93134.0,93126.0,0.22550092]
["bitfinex","BTCUSD",1765313212649,0.02208256,93127.0,93126.0,0.22550092]
["bitfinex","BTCUSD",1765313213070,0.02208256,93127.0,93126.0,0.27982092]
["bitfinex","BTCUSD",1765313213974,0.01039161,93137.0,93136.0,0.21473973]
["bitfinex","BTCUSD",1765313214182,0.01039161,93137.0,93136.0,0.26905973]
["bitfinex","BTCUSD",1765313214379,0.11620161,93137.0,93126.0,0.00261287]
["bitfinex","BTCUSD",1765313214578,0.09193256,93127.0,93126.0,0.001]
["bitfinex","BTCUSD",1765313214863,0.06281256,93127.0,93126.0,0.001]
["bitfinex","BTCUSD",1765313215084,0.02208256,93127.0,93126.0,0.001]
["bitfinex","BTCUSD",1765313215284,0.01998912,93130.0,93129.0,0.22049366]
["bitfinex","BTCUSD",1765313215515,0.01998912,93130.0,93129.0,0.45189321]
["bitfinex","BTCUSD",1765313216668,0.02098912,93130.0,93129.0,0.45189321]
["bitfinex","BTCUSD",1765313217557,0.02398912,93130.0,93129.0,0.45289321]
["bitfinex","BTCUSD",1765313218010,0.02398912,93130.0,93129.0,0.15013955]
["bitfinex","BTCUSD",1765313218233,0.02608256,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1765313218455,0.02608256,93130.0,93129.0,0.05532]
["bitfinex","BTCUSD",1765313218854,0.02608256,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1765313221226,0.02608256,93130.0,93129.0,0.05532]
["bitfinex","BTCUSD",1765313221436,0.03387698,93136.0,93129.0,0.05532]
["bitfinex","BTCUSD",1765313221437,0.00039705,93137.0,93129.0,0.13919287]
["bitfinex","BTCUSD",1765313221651,0.00039705,93137.0,93136.0,0.2706726]
["bitfinex","BTCUSD",1765313221992,0.00039705,93137.0,93136.0,0.3529326]
["bitfinex","BTCUSD",1765313223031,0.00139705,93137.0,93136.0,0.3549326]
["bitfinex","BTCUSD",1765313223378,0.00239705,93137.0,93136.0,0.3579326]
["bitfinex","BTCUSD",1765313223694,0.00239705,93137.0,93136.0,0.46251779]
["bitfinex","BTCUSD",1765313224549,0.0002,93150.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1765313224679,0.00031904,93150.0,93149.0,0.30506976]
["bitfinex","BTCUSD",1765313224903,0.00031904,93150.0,93149.0,0.30668263]
["bitfinex","BTCUSD",1765313225106,0.00031904,93150.0,93149.0,0.38894263]
["bitfinex","BTCUSD",1765313225304,0.00031904,93150.0,93149.0,0.46080563]
["bitfinex","BTCUSD",1765313225662,0.00131904,93150.0,93149.0,0.46080563]
["bitfinex","BTCUSD",1765313226225,0.00031904,93150.0,93149.0,0.46080563]
["bitfinex","BTCUSD",1765313226466,0.00131904,93150.0,93149.0,0.46380563]
["bitfinex","BTCUSD",1765313226605,0.00131904,93150.0,93149.0,0.46480563]
["bitfinex","BTCUSD",1765313227015,0.22557087,93180.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765313227016,0.0002,93180.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765313227329,0.0002,93180.0,93169.0,0.34695962]
["bitfinex","BTCUSD",1765313227538,0.0002,93180.0,93169.0,0.42313962]
["bitfinex","BTCUSD",1765313228945,0.0002,93180.0,93169.0,0.42513962]
["bitfinex","BTCUSD",1765313229134,0.0002,93180.0,93169.0,0.42813962]
["bitfinex","BTCUSD",1765313230079,0.0002,93180.0,93169.0,0.49066261]
["bitfinex","BTCUSD",1765313230279,0.0002,93180.0,93169.0,0.42813962]
["bitfinex","BTCUSD",1765313233933,0.0002,93180.0,93169.0,0.41109962]
["bitfinex","BTCUSD",1765313234136,0.02208256,93178.0,93169.0,0.42813962]
["bitfinex","BTCUSD",1765313234996,0.01073237,93176.0,93169.0,0.42313962]
["bitfinex","BTCUSD",1765313235134,0.00999456,93176.0,93169.0,0.42313962]
["bitfinex","BTCUSD",1765313235342,0.00999456,93176.0,93169.0,0.40709962]
["bitfinex","BTCUSD",1765313235767,0.02072693,93176.0,93169.0,0.40709962]
["bitfinex","BTCUSD",1765313235964,0.00999456,93176.0,93169.0,0.40709962]
["bitfinex","BTCUSD",1765313236574,0.01073249,93175.0,93169.0,0.40709962]
["bitfinex","BTCUSD",1765313236906,0.01073272,93173.0,93169.0,0.11464308]
["bitfinex","BTCUSD",1765313237100,0.02228256,93170.0,93169.0,0.32930675]
["bitfinex","BTCUSD",1765313237650,0.02228256,93170.0,93169.0,0.32830675]
["bitfinex","BTCUSD",1765313238277,0.02628256,93170.0,93169.0,0.06004308]
["bitfinex","BTCUSD",1765313238531,0.02628256,93170.0,93135.0,0.42948081]
["bitfinex","BTCUSD",1765313238532,0.0107341,93161.0,93155.0,0.225429]
["bitfinex","BTCUSD",1765313238740,0.00999456,93157.0,93156.0,0.25112317]
["bitfinex","BTCUSD",1765313239236,0.00999456,93157.0,93156.0,0.30189317]
["bitfinex","BTCUSD",1765313239448,0.00999456,93157.0,93156.0,0.49173079]
["bitfinex","BTCUSD",1765313240053,0.22468588,93157.0,93156.0,0.19770762]
["bitfinex","BTCUSD",1765313240253,0.00999456,93157.0,93156.0,0.0872]
["bitfinex","BTCUSD",1765313240473,0.00999456,93157.0,93156.0,0.0892]
["bitfinex","BTCUSD",1765313241039,0.01073283,93172.0,93167.0,0.2146666]
["bitfinex","BTCUSD",1765313241239,0.00999456,93168.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1765313241391,0.00999456,93167.0,93166.0,0.22540308]
["bitfinex","BTCUSD",1765313241597,0.0002,93170.0,93169.0,0.26543367]
["bitfinex","BTCUSD",1765313241797,0.0002,93170.0,93169.0,0.34476367]
["bitfinex","BTCUSD",1765313242656,0.0002,93170.0,93169.0,0.26543367]
["bitfinex","BTCUSD",1765313243256,0.0042,93170.0,93169.0,0.26543367]
["bitfinex","BTCUSD",1765313244079,0.0042,93170.0,93169.0,0.34476367]
["bitfinex","BTCUSD",1765313244235,0.0042,93170.0,93169.0,0.43628916]
["bitfinex","BTCUSD",1765313244640,0.0052,93170.0,93169.0,0.43628916]
["bitfinex","BTCUSD",1765313244875,0.0012,93170.0,93169.0,0.43628916]
["bitfinex","BTCUSD",1765313245304,0.0032,93170.0,93169.0,0.43628916]
["bitfinex","BTCUSD",1765313245813,0.0032,93170.0,93169.0,0.09152549]
["bitfinex","BTCUSD",1765313245814,0.28963393,93170.0,93169.0,0.09152549]
["bitfinex","BTCUSD",1765313246006,0.02208256,93165.0,93164.0,0.2254047]
["bitfinex","BTCUSD",1765313246203,0.21466597,93168.0,93161.0,0.22541394]
["bitfinex","BTCUSD",1765313246204,0.02208256,93162.0,93161.0,0.22541394]
["bitfinex","BTCUSD",1765313246589,0.02208256,93162.0,93161.0,0.27618394]
["bitfinex","BTCUSD",1765313246788,0.02208256,93162.0,93161.0,0.45348977]
["bitfinex","BTCUSD",1765313247979,0.001,93162.0,93161.0,0.45610264]
["bitfinex","BTCUSD",1765313248630,0.02208256,93167.0,93166.0,0.21467058]
["bitfinex","BTCUSD",1765313249284,0.02208256,93167.0,93161.0,0.32500264]
["bitfinex","BTCUSD",1765313249285,0.00999456,93162.0,93161.0,0.09797583]
["bitfinex","BTCUSD",1765313249430,0.22540968,93164.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765313249431,0.02208256,93159.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765313249839,0.02208256,93159.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1765313250041,0.21469146,93157.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1765313250320,0.02208256,93156.0,93155.0,0.05832936]
["bitfinex","BTCUSD",1765313250489,0.02208256,93156.0,93155.0,0.18842936]
["bitfinex","BTCUSD",1765313250752,0.02208256,93159.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765313250988,0.02208256,93159.0,93158.0,0.09914445]
["bitfinex","BTCUSD",1765313251454,0.02208256,93159.0,93158.0,0.09714445]
["bitfinex","BTCUSD",1765313251676,0.02208256,93159.0,93158.0,0.18825347]
["bitfinex","BTCUSD",1765313252585,0.02408256,93159.0,93158.0,0.18825347]
["bitfinex","BTCUSD",1765313253059,0.002,93159.0,93158.0,0.26919634]
["bitfinex","BTCUSD",1765313253491,0.002,93159.0,93158.0,0.27019634]
["bitfinex","BTCUSD",1765313254104,0.002,93159.0,93158.0,0.48388536]
["bitfinex","BTCUSD",1765313254313,0.0002,93170.0,93158.0,0.48388536]
["bitfinex","BTCUSD",1765313254314,0.0002,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765313254473,0.0002,93170.0,93169.0,0.35344763]
["bitfinex","BTCUSD",1765313254670,0.0002,93170.0,93169.0,0.43277763]
["bitfinex","BTCUSD",1765313255071,0.0002,93170.0,93169.0,0.35344763]
["bitfinex","BTCUSD",1765313255277,0.02228256,93170.0,93169.0,0.08801396]
["bitfinex","BTCUSD",1765313255501,0.02228256,93170.0,93157.0,0.07933]
["bitfinex","BTCUSD",1765313255502,0.01073364,93165.0,93157.0,0.21468987]
["bitfinex","BTCUSD",1765313255705,0.01073364,93165.0,93158.0,0.09310902]
["bitfinex","BTCUSD",1765313255706,0.23676927,93159.0,93158.0,0.09310902]
["bitfinex","BTCUSD",1765313255903,0.61678694,93159.0,93158.0,0.002]
["bitfinex","BTCUSD",1765313256104,0.61678694,93159.0,93124.0,0.03222682]
["bitfinex","BTCUSD",1765313256105,0.61678694,93159.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1765313256106,0.01073675,93138.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1765313256304,0.21473291,93139.0,93133.0,0.00011904]
["bitfinex","BTCUSD",1765313256305,0.00999456,93135.0,93133.0,0.00011904]
["bitfinex","BTCUSD",1765313256672,0.2839069,93134.0,93133.0,0.00011904]
["bitfinex","BTCUSD",1765313256878,0.37097754,93134.0,93133.0,0.00011904]
["bitfinex","BTCUSD",1765313257280,1.37097754,93134.0,93133.0,0.00011904]
["bitfinex","BTCUSD",1765313257679,1.66167754,93134.0,93133.0,0.00011904]
["bitfinex","BTCUSD",1765313257890,0.68646619,93134.0,93133.0,0.00011904]
["bitfinex","BTCUSD",1765313258128,1.74898918,93134.0,93133.0,0.00011904]
["bitfinex","BTCUSD",1765313258464,0.02208256,93093.0,93089.0,0.03643]
["bitfinex","BTCUSD",1765313258664,0.2907,93133.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1765313258665,0.01074056,93105.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1765313258868,0.01074056,93105.0,93089.0,0.00161287]
["bitfinex","BTCUSD",1765313258869,0.04516456,93090.0,93089.0,0.00161287]
["bitfinex","BTCUSD",1765313258998,0.04516456,93090.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1765313258999,0.02208256,93083.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1765313259201,0.02208256,93083.0,93082.0,0.01114026]
["bitfinex","BTCUSD",1765313259403,0.02208256,93083.0,93082.0,0.00039705]
["bitfinex","BTCUSD",1765313260472,0.32217932,93116.0,93082.0,0.00039705]
["bitfinex","BTCUSD",1765313260473,0.01704,93094.0,93082.0,0.01275313]
["bitfinex","BTCUSD",1765313260675,0.00999456,93083.0,93082.0,0.21687423]
["bitfinex","BTCUSD",1765313260806,0.05285456,93083.0,93082.0,0.05268349]
["bitfinex","BTCUSD",1765313261007,0.13498456,93083.0,93082.0,0.00200992]
["bitfinex","BTCUSD",1765313261282,0.01499456,93083.0,93082.0,0.00200992]
["bitfinex","BTCUSD",1765313261443,0.01099456,93083.0,93082.0,0.00200992]
["bitfinex","BTCUSD",1765313262198,0.01499456,93083.0,93082.0,0.00200992]
["bitfinex","BTCUSD",1765313263736,0.02708256,93083.0,93082.0,0.00200992]
["bitfinex","BTCUSD",1765313263891,0.02708256,93083.0,93082.0,0.07415057]
["bitfinex","BTCUSD",1765313264480,0.02308256,93083.0,93082.0,0.07415057]
["bitfinex","BTCUSD",1765313264684,0.07264256,93083.0,93082.0,0.00200992]
["bitfinex","BTCUSD",1765313265046,0.07564256,93083.0,93082.0,0.00039705]
["bitfinex","BTCUSD",1765313265185,0.02208256,93083.0,93082.0,0.21526136]
["bitfinex","BTCUSD",1765313265381,0.02608256,93083.0,93082.0,0.21526136]
["bitfinex","BTCUSD",1765313265904,0.004,93083.0,93082.0,0.34697423]
["bitfinex","BTCUSD",1765313266099,0.004,93083.0,93082.0,0.43001768]
["bitfinex","BTCUSD",1765313266419,0.005,93083.0,93082.0,0.43001768]
["bitfinex","BTCUSD",1765313266577,0.005,93083.0,93082.0,0.29991768]
["bitfinex","BTCUSD",1765313266578,0.02708256,93083.0,93082.0,0.29991768]
["bitfinex","BTCUSD",1765313266789,0.02208256,93083.0,93082.0,0.29991768]
["bitfinex","BTCUSD",1765313266990,0.02508256,93083.0,93082.0,0.29991768]
["bitfinex","BTCUSD",1765313267853,0.003,93083.0,93082.0,0.50958067]
["bitfinex","BTCUSD",1765313268454,0.003,93083.0,93082.0,0.49254067]
["bitfinex","BTCUSD",1765313268661,0.003,93083.0,93082.0,0.44705768]
["bitfinex","BTCUSD",1765313269007,0.003,93083.0,93082.0,0.44905768]
["bitfinex","BTCUSD",1765313269687,0.02208256,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1765313269861,0.03927,93120.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1765313269862,0.02208256,93109.0,93099.0,0.35302826]
["bitfinex","BTCUSD",1765313270065,0.02208256,93109.0,93100.0,0.12422]
["bitfinex","BTCUSD",1765313270263,0.02208256,93109.0,93100.0,0.12583287]
["bitfinex","BTCUSD",1765313270475,0.02208256,93106.0,93100.0,0.12583287]
["bitfinex","BTCUSD",1765313271198,0.02208256,93106.0,93100.0,0.05012287]
["bitfinex","BTCUSD",1765313271199,0.00407591,93101.0,93100.0,0.05012287]
["bitfinex","BTCUSD",1765313271985,0.00207591,93101.0,93100.0,0.05012287]
["bitfinex","BTCUSD",1765313272198,0.00207591,93101.0,93100.0,0.15780845]
["bitfinex","BTCUSD",1765313272440,0.00207591,93101.0,93100.0,0.10929845]
["bitfinex","BTCUSD",1765313272619,0.00207591,93101.0,93095.0,0.04082171]
["bitfinex","BTCUSD",1765313272620,0.02208256,93096.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1765313272791,0.13865693,93101.0,93089.0,0.02951]
["bitfinex","BTCUSD",1765313272792,0.01074148,93097.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1765313273116,0.01074148,93097.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1765313273117,0.02208256,93090.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1765313273480,0.02208256,93090.0,93087.0,0.22559437]
["bitfinex","BTCUSD",1765313273679,0.00999456,93088.0,93087.0,0.22559437]
["bitfinex","BTCUSD",1765313274284,0.05989456,93088.0,93087.0,0.22559437]
["bitfinex","BTCUSD",1765313274528,0.00999456,93088.0,93087.0,0.22559437]
["bitfinex","BTCUSD",1765313275001,0.01099456,93088.0,93087.0,0.22559437]
["bitfinex","BTCUSD",1765313276050,0.01099456,93088.0,93087.0,0.22659437]
["bitfinex","BTCUSD",1765313276252,0.01099456,93088.0,93087.0,0.31590022]
["bitfinex","BTCUSD",1765313278547,0.01099456,93088.0,93087.0,0.36441022]
["bitfinex","BTCUSD",1765313280295,0.001,93088.0,93087.0,0.44173309]
["bitfinex","BTCUSD",1765313281038,0.00999456,93091.0,93087.0,0.10266135]
["bitfinex","BTCUSD",1765313281246,0.00999456,93091.0,93087.0,0.001]
["bitfinex","BTCUSD",1765313281247,0.28683302,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1765313281448,0.36277302,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1765313281624,0.65347302,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1765313282075,0.23694456,93083.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1765313282225,0.24531456,93083.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1765313282424,0.32125456,93083.0,93077.0,0.2256194]
["bitfinex","BTCUSD",1765313282624,0.32125456,93083.0,93082.0,0.0240731]
["bitfinex","BTCUSD",1765313282832,0.32125456,93083.0,93082.0,0.00039705]
["bitfinex","BTCUSD",1765313283064,0.10639256,93083.0,93082.0,0.00039705]
["bitfinex","BTCUSD",1765313283426,0.02208256,93083.0,93082.0,0.00039705]
["bitfinex","BTCUSD",1765313283566,0.15292256,93083.0,93082.0,0.00139705]
["bitfinex","BTCUSD",1765313284489,0.14792256,93083.0,93082.0,0.00039705]
["bitfinex","BTCUSD",1765313285107,0.14992256,93083.0,93082.0,0.00039705]
["bitfinex","BTCUSD",1765313285312,0.15981515,93083.0,93082.0,0.04663518]
["bitfinex","BTCUSD",1765313285515,0.03397515,93083.0,93082.0,0.04663518]
["bitfinex","BTCUSD",1765313285723,0.02708256,93083.0,93082.0,0.04663518]
["bitfinex","BTCUSD",1765313285921,0.02508256,93083.0,93082.0,0.09564518]
["bitfinex","BTCUSD",1765313286126,0.02208256,93083.0,93082.0,0.09725805]
["bitfinex","BTCUSD",1765313286285,0.01704,93089.0,93086.0,0.22559783]
["bitfinex","BTCUSD",1765313286286,0.02208256,93087.0,93086.0,0.22559783]
["bitfinex","BTCUSD",1765313286485,0.02208256,93087.0,93086.0,0.30991247]
["bitfinex","BTCUSD",1765313286910,0.02208256,93087.0,93086.0,0.31152534]
["bitfinex","BTCUSD",1765313287269,0.03197515,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1765313287448,0.02208256,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1765313287655,0.02208256,93096.0,93095.0,0.28633477]
["bitfinex","BTCUSD",1765313287779,0.01207047,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1765313289798,0.00207591,93101.0,93100.0,0.33452564]
["bitfinex","BTCUSD",1765313290353,0.00707591,93101.0,93100.0,0.33452564]
["bitfinex","BTCUSD",1765313290756,0.00207591,93101.0,93100.0,0.33452564]
["bitfinex","BTCUSD",1765313290958,0.00307591,93101.0,93100.0,0.42651865]
["bitfinex","BTCUSD",1765313295107,0.00307591,93101.0,93100.0,0.30842865]
["bitfinex","BTCUSD",1765313295312,0.02515847,93101.0,93100.0,0.30842865]
["bitfinex","BTCUSD",1765313295517,0.02515847,93101.0,93095.0,0.29707648]
["bitfinex","BTCUSD",1765313295518,0.01074136,93098.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1765313295690,0.12360591,93101.0,93081.0,0.06908]
["bitfinex","BTCUSD",1765313295691,0.02208256,93086.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1765313295924,0.0107424,93089.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1765313295925,0.04721456,93083.0,93082.0,0.22600426]
["bitfinex","BTCUSD",1765313296234,0.04721456,93083.0,93082.0,0.29265282]
["bitfinex","BTCUSD",1765313296235,0.00999456,93083.0,93082.0,0.29265282]
["bitfinex","BTCUSD",1765313297011,0.01099456,93083.0,93082.0,0.29265282]
["bitfinex","BTCUSD",1765313297212,0.06151456,93083.0,93082.0,0.06704561]
["bitfinex","BTCUSD",1765313297420,0.13152456,93083.0,93082.0,0.06704561]
["bitfinex","BTCUSD",1765313297592,0.13152456,93083.0,93082.0,0.00039705]
["bitfinex","BTCUSD",1765313297797,0.14142519,93083.0,93082.0,0.00039705]
["bitfinex","BTCUSD",1765313298224,0.14042519,93083.0,93082.0,0.00039705]
["bitfinex","BTCUSD",1765313298626,0.14442519,93083.0,93082.0,0.00039705]
["bitfinex","BTCUSD",1765313298828,1.43512519,93083.0,93082.0,0.00039705]
["bitfinex","BTCUSD",1765313299526,1.45392191,93083.0,93082.0,0.00039705]
["bitfinex","BTCUSD",1765313299767,1.45592191,93083.0,93082.0,0.00439705]
["bitfinex","BTCUSD",1765313299969,1.45592191,93083.0,93050.0,0.01114691]
["bitfinex","BTCUSD",1765313299971,1.52771845,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1765313300178,1.58477908,93051.0,93050.0,0.00051904]
["bitfinex","BTCUSD",1765313300388,1.58477908,93051.0,93005.0,0.06903]
["bitfinex","BTCUSD",1765313300389,1.58477908,93051.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1765313300390,0.21496823,93037.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1765313300593,0.21496823,93037.0,93013.0,0.21502335]
["bitfinex","BTCUSD",1765313300594,1.60753059,93037.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1765313300796,1.62457059,93037.0,93016.0,0.21501622]
["bitfinex","BTCUSD",1765313301001,1.62457059,93037.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1765313301178,1.62457059,93037.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1765313301380,1.60753059,93037.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1765313301608,1.60753059,93037.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1765313301609,1.62457059,93037.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1765313301813,1.60753059,93037.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1765313302023,1.62457059,93037.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765313302225,1.62457059,93037.0,93003.0,0.35642944]
["bitfinex","BTCUSD",1765313302226,0.14429456,93037.0,93018.0,0.03378]
["bitfinex","BTCUSD",1765313302432,0.14429456,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313302433,1.14429456,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313302634,0.76155456,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313302761,0.76155456,93037.0,93036.0,0.00322819]
["bitfinex","BTCUSD",1765313302963,0.81805456,93037.0,93036.0,0.02827384]
["bitfinex","BTCUSD",1765313303165,0.83509456,93037.0,93036.0,0.02827384]
["bitfinex","BTCUSD",1765313303772,0.30609456,93037.0,93036.0,0.00322819]
["bitfinex","BTCUSD",1765313303972,0.30145456,93037.0,93036.0,0.00322819]
["bitfinex","BTCUSD",1765313304178,0.31849456,93037.0,93036.0,0.00322819]
["bitfinex","BTCUSD",1765313304396,0.30145456,93037.0,93036.0,0.00322819]
["bitfinex","BTCUSD",1765313304567,0.31849456,93037.0,93036.0,0.00322819]
["bitfinex","BTCUSD",1765313304783,0.59215456,93037.0,93036.0,0.00322819]
["bitfinex","BTCUSD",1765313304994,1.41795456,93037.0,93036.0,0.00322819]
["bitfinex","BTCUSD",1765313305209,1.43499456,93037.0,93036.0,0.00322819]
["bitfinex","BTCUSD",1765313305825,1.43499456,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313305826,1.42780066,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313306097,1.41239456,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313306311,0.48999456,93037.0,93036.0,0.00022819]
["bitfinex","BTCUSD",1765313306524,0.33123456,93037.0,93036.0,0.02597286]
["bitfinex","BTCUSD",1765313306728,0.01499456,93037.0,93036.0,0.02758573]
["bitfinex","BTCUSD",1765313306954,0.005,93037.0,93036.0,0.07712573]
["bitfinex","BTCUSD",1765313307154,0.005,93037.0,93036.0,0.14615573]
["bitfinex","BTCUSD",1765313307155,0.003,93037.0,93036.0,0.14615573]
["bitfinex","BTCUSD",1765313307378,0.003,93037.0,93036.0,0.14715573]
["bitfinex","BTCUSD",1765313307575,0.003,93037.0,93036.0,0.02858573]
["bitfinex","BTCUSD",1765313307576,0.02508256,93037.0,93036.0,0.02858573]
["bitfinex","BTCUSD",1765313307981,0.02508256,93037.0,93036.0,0.00384106]
["bitfinex","BTCUSD",1765313308441,0.02208256,93037.0,93036.0,0.00284106]
["bitfinex","BTCUSD",1765313308798,0.5117,93051.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765313308994,0.00999456,93048.0,93047.0,0.22569238]
["bitfinex","BTCUSD",1765313309174,0.00999456,93048.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765313309381,0.00999456,93048.0,93046.0,0.2256938]
["bitfinex","BTCUSD",1765313309382,0.00999456,93047.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765313309580,0.00999456,93047.0,93046.0,0.03631092]
["bitfinex","BTCUSD",1765313310153,0.05715456,93047.0,93046.0,0.02556355]
["bitfinex","BTCUSD",1765313310686,0.22569481,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1765313310924,0.00999456,93044.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1765313311262,0.00999456,93042.0,93041.0,0.22570561]
["bitfinex","BTCUSD",1765313312935,0.01599456,93042.0,93041.0,0.22670561]
["bitfinex","BTCUSD",1765313313542,0.01599456,93042.0,93041.0,0.34688848]
["bitfinex","BTCUSD",1765313313744,0.006,93042.0,93041.0,0.44823991]
["bitfinex","BTCUSD",1765313313944,0.006,93042.0,93041.0,0.37920991]
["bitfinex","BTCUSD",1765313314121,0.006,93042.0,93041.0,0.11471224]
["bitfinex","BTCUSD",1765313314122,0.02808256,93042.0,93041.0,0.11471224]
["bitfinex","BTCUSD",1765313315215,0.07324256,93042.0,93041.0,0.00261287]
["bitfinex","BTCUSD",1765313315437,0.10111214,93042.0,93041.0,0.00261287]
["bitfinex","BTCUSD",1765313316432,0.07324256,93042.0,93041.0,0.00261287]
["bitfinex","BTCUSD",1765313316933,0.07524256,93042.0,93041.0,0.00261287]
["bitfinex","BTCUSD",1765313318691,0.29019924,93042.0,93041.0,0.00261287]
["bitfinex","BTCUSD",1765313319062,0.07524256,93042.0,93041.0,0.00261287]
["bitfinex","BTCUSD",1765313319374,0.07524256,93042.0,93041.0,0.07168551]
["bitfinex","BTCUSD",1765313319577,0.38716882,93042.0,93041.0,0.001]
["bitfinex","BTCUSD",1765313319778,0.36029924,93042.0,93041.0,0.001]
["bitfinex","BTCUSD",1765313320549,0.07524256,93042.0,93041.0,0.21595899]
["bitfinex","BTCUSD",1765313320752,0.07524256,93042.0,93041.0,0.001]
["bitfinex","BTCUSD",1765313320967,0.10211214,93042.0,93041.0,0.001]
["bitfinex","BTCUSD",1765313322522,0.38716882,93042.0,93041.0,0.001]
["bitfinex","BTCUSD",1765313322724,0.36029924,93042.0,93041.0,0.001]
["bitfinex","BTCUSD",1765313325786,1.66088421,93042.0,93041.0,0.001]
["bitfinex","BTCUSD",1765313325977,1.68365726,93042.0,93041.0,0.001]
["bitfinex","BTCUSD",1765313326177,1.68926974,93042.0,93041.0,0.001]
["bitfinex","BTCUSD",1765313327156,0.86936279,93037.0,93036.0,0.00022819]
["bitfinex","BTCUSD",1765313327390,0.90237776,93037.0,93036.0,0.00022819]
["bitfinex","BTCUSD",1765313327594,1.25871619,93037.0,93036.0,0.00022819]
["bitfinex","BTCUSD",1765313327835,0.95721619,93037.0,93036.0,0.00022819]
["bitfinex","BTCUSD",1765313328482,0.95721619,93037.0,93036.0,0.00122819]
["bitfinex","BTCUSD",1765313328688,1.63837619,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313328902,1.26271619,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313329376,1.23821619,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313329782,0.96691619,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313330042,0.94987619,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313330196,0.96691619,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313330610,1.19891619,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313331716,1.66961619,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313332619,1.65257619,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313332829,1.35251619,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313333650,0.66961619,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313333917,1.65257619,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313334196,1.47141619,93037.0,93036.0,0.00222819]
["bitfinex","BTCUSD",1765313334640,1.47141619,93037.0,93036.0,0.21719873]
["bitfinex","BTCUSD",1765313334641,0.03691953,93037.0,93036.0,0.21719873]
["bitfinex","BTCUSD",1765313334842,0.10044592,93050.0,93036.0,0.40591592]
["bitfinex","BTCUSD",1765313334843,0.00988497,93042.0,93036.0,0.40591592]
["bitfinex","BTCUSD",1765313335049,0.02208256,93042.0,93041.0,0.26159899]
["bitfinex","BTCUSD",1765313335199,0.02208256,93042.0,93041.0,0.26321186]
["bitfinex","BTCUSD",1765313335405,0.02208256,93042.0,93041.0,0.37151682]
["bitfinex","BTCUSD",1765313335807,0.01704,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1765313336031,0.01704,93050.0,93049.0,0.21655338]
["bitfinex","BTCUSD",1765313336032,0.02703456,93050.0,93049.0,0.21655338]
["bitfinex","BTCUSD",1765313336245,0.0107454,93063.0,93049.0,0.21655338]
["bitfinex","BTCUSD",1765313336246,0.00999456,93063.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1765313336462,0.00999456,93063.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1765313336463,0.00999456,93057.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1765313336665,0.00991293,93062.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1765313336850,0.00999456,93062.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1765313338524,0.01199456,93062.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1765313340210,0.01199456,93062.0,93061.0,0.26316566]
["bitfinex","BTCUSD",1765313340411,0.01199456,93062.0,93061.0,0.33461566]
["bitfinex","BTCUSD",1765313340412,0.002,93062.0,93061.0,0.33461566]
["bitfinex","BTCUSD",1765313340681,0.002,93062.0,93061.0,0.43708263]
["bitfinex","BTCUSD",1765313341297,0.00999456,93073.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1765313341516,0.01011341,93073.0,93072.0,0.26314026]
["bitfinex","BTCUSD",1765313341690,0.01011341,93073.0,93072.0,0.33459026]
["bitfinex","BTCUSD",1765313341923,0.00011885,93073.0,93072.0,0.33459026]
["bitfinex","BTCUSD",1765313342126,0.00011885,93073.0,93072.0,0.43466632]
["bitfinex","BTCUSD",1765313343297,0.00011885,93073.0,93072.0,0.51422931]
["bitfinex","BTCUSD",1765313344314,0.00011885,93073.0,93072.0,0.51622931]
["bitfinex","BTCUSD",1765313344614,0.00011885,93073.0,93072.0,0.80692931]
["bitfinex","BTCUSD",1765313344839,0.00011885,93073.0,93072.0,0.80492931]
["bitfinex","BTCUSD",1765313345204,0.00207591,93101.0,93072.0,0.80492931]
["bitfinex","BTCUSD",1765313345205,0.00207591,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1765313345349,0.02427751,93101.0,93100.0,0.25886169]
["bitfinex","BTCUSD",1765313345549,0.02427751,93101.0,93100.0,0.30639169]
["bitfinex","BTCUSD",1765313345875,0.02427751,93101.0,93100.0,0.25886169]
["bitfinex","BTCUSD",1765313346115,0.02427751,93101.0,93100.0,0.30639169]
["bitfinex","BTCUSD",1765313347178,0.02427751,93101.0,93096.0,0.03021]
["bitfinex","BTCUSD",1765313347179,0.00219495,93101.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1765313347380,0.01074206,93092.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1765313347597,0.02208256,93086.0,93085.0,0.22559794]
["bitfinex","BTCUSD",1765313347824,0.02208256,93086.0,93085.0,0.24815773]
["bitfinex","BTCUSD",1765313348641,0.06601256,93086.0,93085.0,0.02255979]
["bitfinex","BTCUSD",1765313348803,0.06601256,93086.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765313348804,0.00999456,93080.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765313349011,0.02208256,93080.0,93079.0,0.22561464]
["bitfinex","BTCUSD",1765313350466,0.02308256,93080.0,93079.0,0.22561464]
["bitfinex","BTCUSD",1765313350668,0.02308256,93080.0,93079.0,0.22561479]
["bitfinex","BTCUSD",1765313351848,0.02308256,93080.0,93079.0,0.34437766]
["bitfinex","BTCUSD",1765313352048,0.02308256,93080.0,93079.0,0.44838315]
["bitfinex","BTCUSD",1765313352250,0.02208256,93080.0,93079.0,0.44838315]
["bitfinex","BTCUSD",1765313352504,0.00219495,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1765313352681,0.00999456,93099.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1765313353735,0.00999456,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1765313353941,0.02208256,93092.0,93090.0,0.21484567]
["bitfinex","BTCUSD",1765313354104,0.02208256,93092.0,93091.0,0.25217376]
["bitfinex","BTCUSD",1765313355189,0.02208256,93092.0,93091.0,0.29970376]
["bitfinex","BTCUSD",1765313355804,0.02208256,93092.0,93091.0,0.25217376]
["bitfinex","BTCUSD",1765313355977,0.02208256,93092.0,93091.0,0.02658904]
["bitfinex","BTCUSD",1765313356180,0.04893771,93092.0,93091.0,0.02658904]
["bitfinex","BTCUSD",1765313356438,0.02208256,93092.0,93091.0,0.02658904]
["bitfinex","BTCUSD",1765313356804,0.02408256,93092.0,93091.0,0.02658904]
["bitfinex","BTCUSD",1765313357513,0.02408256,93092.0,93091.0,0.14373904]
["bitfinex","BTCUSD",1765313357802,0.02408256,93092.0,93091.0,0.07411904]
["bitfinex","BTCUSD",1765313358980,0.02408256,93092.0,93091.0,0.35795258]
["bitfinex","BTCUSD",1765313359187,0.02408256,93092.0,93091.0,0.35956545]
["bitfinex","BTCUSD",1765313359396,0.002,93092.0,93091.0,0.35956545]
["bitfinex","BTCUSD",1765313359962,0.00219495,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1765313360167,0.00219495,93101.0,93100.0,0.376049]
["bitfinex","BTCUSD",1765313361950,0.00219495,93101.0,93100.0,0.378049]
["bitfinex","BTCUSD",1765313362375,0.00219495,93101.0,93100.0,0.45761199]
["bitfinex","BTCUSD",1765313366992,0.21473202,93140.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1765313366993,0.01998912,93136.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1765313367194,0.02038585,93136.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1765313367397,0.02038585,93136.0,93135.0,0.05690697]
["bitfinex","BTCUSD",1765313367859,0.02038585,93136.0,93135.0,0.27164901]
["bitfinex","BTCUSD",1765313368036,0.02138585,93136.0,93135.0,0.27164901]
["bitfinex","BTCUSD",1765313368589,0.02138585,93136.0,93135.0,0.38614901]
["bitfinex","BTCUSD",1765313368590,0.02038585,93136.0,93135.0,0.38614901]
["bitfinex","BTCUSD",1765313368982,0.02238585,93136.0,93135.0,0.38614901]
["bitfinex","BTCUSD",1765313369769,0.02038585,93136.0,93135.0,0.38614901]
["bitfinex","BTCUSD",1765313369974,0.00039673,93136.0,93135.0,0.38776188]
["bitfinex","BTCUSD",1765313371054,0.00039673,93136.0,93135.0,0.31877188]
["bitfinex","BTCUSD",1765313371253,0.01039129,93136.0,93135.0,0.27326188]
["bitfinex","BTCUSD",1765313371468,0.01139129,93136.0,93135.0,0.27326188]
["bitfinex","BTCUSD",1765313371669,0.02208256,93131.0,93123.0,0.02948]
["bitfinex","BTCUSD",1765313371868,0.05668256,93131.0,93123.0,0.02948]
["bitfinex","BTCUSD",1765313372118,0.02208256,93128.0,93127.0,0.22549722]
["bitfinex","BTCUSD",1765313372522,0.02208256,93128.0,93127.0,0.27100722]
["bitfinex","BTCUSD",1765313372757,0.02208256,93128.0,93127.0,0.34508289]
["bitfinex","BTCUSD",1765313373136,0.00999456,93134.0,93133.0,0.21474665]
["bitfinex","BTCUSD",1765313373369,0.02247929,93136.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1765313373613,0.02247929,93136.0,93135.0,0.26025204]
["bitfinex","BTCUSD",1765313373819,0.00039673,93136.0,93135.0,0.43974966]
["bitfinex","BTCUSD",1765313374633,0.02247929,93136.0,93135.0,0.43974966]
["bitfinex","BTCUSD",1765313374759,0.02347929,93136.0,93135.0,0.43974966]
["bitfinex","BTCUSD",1765313375455,0.02347929,93136.0,93135.0,0.37075966]
["bitfinex","BTCUSD",1765313377450,0.02347929,93136.0,93135.0,0.43974966]
["bitfinex","BTCUSD",1765313378166,0.00139673,93136.0,93135.0,0.43974966]
["bitfinex","BTCUSD",1765313378594,0.00239357,93136.0,93135.0,0.43974966]
["bitfinex","BTCUSD",1765313379447,0.00239357,93136.0,93135.0,0.44136253]
["bitfinex","BTCUSD",1765313380300,0.00139357,93136.0,93135.0,0.44136253]
["bitfinex","BTCUSD",1765313380703,0.00139357,93136.0,93135.0,0.44236253]
["bitfinex","BTCUSD",1765313383627,0.01039357,93136.0,93135.0,0.44336253]
["bitfinex","BTCUSD",1765313388502,0.01039357,93136.0,93135.0,0.50588552]
["bitfinex","BTCUSD",1765313388784,0.0002,93150.0,93149.0,0.21470976]
["bitfinex","BTCUSD",1765313388954,0.00026392,93150.0,93149.0,0.30480224]
["bitfinex","BTCUSD",1765313389164,0.00026392,93150.0,93149.0,0.36871224]
["bitfinex","BTCUSD",1765313389923,0.00026392,93150.0,93149.0,0.72193523]
["bitfinex","BTCUSD",1765313389924,0.00126392,93150.0,93149.0,0.72193523]
["bitfinex","BTCUSD",1765313390399,0.01126392,93150.0,93149.0,0.72293523]
["bitfinex","BTCUSD",1765313391016,0.0002,93180.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765313391017,0.00999456,93175.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765313391219,0.0002,93180.0,93169.0,0.35339654]
["bitfinex","BTCUSD",1765313391220,0.00026388,93170.0,93169.0,0.35339654]
["bitfinex","BTCUSD",1765313392806,0.00026388,93170.0,93169.0,0.28948654]
["bitfinex","BTCUSD",1765313393187,0.00026388,93170.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1765313393188,0.00999456,93169.0,93164.0,0.2254082]
["bitfinex","BTCUSD",1765313393387,0.02208256,93166.0,93165.0,0.04913327]
["bitfinex","BTCUSD",1765313394477,0.02508256,93166.0,93165.0,0.04913327]
["bitfinex","BTCUSD",1765313394681,0.02508256,93166.0,93165.0,0.09252327]
["bitfinex","BTCUSD",1765313394900,0.02508256,93166.0,93165.0,0.15643327]
["bitfinex","BTCUSD",1765313394901,0.003854,93166.0,93165.0,0.15643327]
["bitfinex","BTCUSD",1765313395336,0.003854,93166.0,93165.0,0.09252327]
["bitfinex","BTCUSD",1765313395541,0.003854,93166.0,93165.0,0.04913327]
["bitfinex","BTCUSD",1765313395965,0.003854,93166.0,93165.0,0.09352327]
["bitfinex","BTCUSD",1765313396240,0.000854,93166.0,93165.0,0.09352327]
["bitfinex","BTCUSD",1765313396445,0.004854,93166.0,93165.0,0.15643327]
["bitfinex","BTCUSD",1765313396598,0.005854,93166.0,93165.0,0.15643327]
["bitfinex","BTCUSD",1765313397230,0.005854,93166.0,93165.0,0.37110616]
["bitfinex","BTCUSD",1765313397819,0.005854,93166.0,93165.0,0.35730616]
["bitfinex","BTCUSD",1765313399124,0.07271656,93166.0,93165.0,0.03533327]
["bitfinex","BTCUSD",1765313399328,0.07271656,93166.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1765313399329,0.02208256,93151.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1765313399461,0.01073445,93158.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1765313399462,0.02208256,93143.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1765313399668,0.02208256,93143.0,93142.0,0.22546194]
["bitfinex","BTCUSD",1765313400280,0.32199604,93169.0,93142.0,0.22546194]
["bitfinex","BTCUSD",1765313400281,0.02283538,93168.0,93165.0,0.21467289]
["bitfinex","BTCUSD",1765313400481,0.02208256,93157.0,93156.0,0.225426]
["bitfinex","BTCUSD",1765313401445,0.03089388,93170.0,93165.0,0.21467289]
["bitfinex","BTCUSD",1765313401446,0.00999456,93166.0,93165.0,0.21467289]
["bitfinex","BTCUSD",1765313401663,0.02234644,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765313401866,0.00026388,93170.0,93169.0,0.32357654]
["bitfinex","BTCUSD",1765313402963,0.00026388,93170.0,93169.0,0.32457654]
["bitfinex","BTCUSD",1765313403366,0.02234644,93170.0,93169.0,0.21566367]
["bitfinex","BTCUSD",1765313403563,0.02234644,93170.0,93169.0,0.28977335]
["bitfinex","BTCUSD",1765313403773,0.02234644,93170.0,93169.0,0.33316335]
["bitfinex","BTCUSD",1765313404016,0.02234644,93170.0,93169.0,0.28977335]
["bitfinex","BTCUSD",1765313404204,0.00026388,93170.0,93169.0,0.39868622]
["bitfinex","BTCUSD",1765313404992,0.00026388,93170.0,93169.0,0.39768622]
["bitfinex","BTCUSD",1765313405193,0.00126388,93170.0,93169.0,0.39768622]
["bitfinex","BTCUSD",1765313405545,0.00126388,93170.0,93169.0,0.46020921]
["bitfinex","BTCUSD",1765313405546,0.00223171,93170.0,93169.0,0.46020921]
["bitfinex","BTCUSD",1765313405708,0.00123171,93170.0,93169.0,0.46020921]
["bitfinex","BTCUSD",1765313405909,0.00223171,93170.0,93169.0,0.46120921]
["bitfinex","BTCUSD",1765313406121,0.00123171,93170.0,93169.0,0.46120921]
["bitfinex","BTCUSD",1765313406477,0.00123171,93170.0,93169.0,0.75190921]
["bitfinex","BTCUSD",1765313406911,0.02702115,93210.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1765313406912,0.02208256,93208.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1765313407112,0.02208256,93208.0,93189.0,0.29945849]
["bitfinex","BTCUSD",1765313407326,0.0002,93210.0,93189.0,0.34390849]
["bitfinex","BTCUSD",1765313407327,0.00999456,93204.0,93189.0,0.34390849]
["bitfinex","BTCUSD",1765313407504,0.00076908,93190.0,93189.0,0.36090849]
["bitfinex","BTCUSD",1765313408726,0.00076908,93190.0,93189.0,0.42343148]
["bitfinex","BTCUSD",1765313409352,0.00076908,93190.0,93189.0,0.42643148]
["bitfinex","BTCUSD",1765313409505,0.00076908,93190.0,93189.0,0.42443148]
["bitfinex","BTCUSD",1765313409713,0.00076908,93190.0,93189.0,0.42343148]
["bitfinex","BTCUSD",1765313409943,0.00076908,93190.0,93189.0,0.42743148]
["bitfinex","BTCUSD",1765313410143,0.00076908,93190.0,93189.0,0.42343148]
["bitfinex","BTCUSD",1765313410505,0.0002,93210.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1765313410707,0.00031892,93200.0,93199.0,0.33019067]
["bitfinex","BTCUSD",1765313410910,0.00031892,93200.0,93199.0,0.39164067]
["bitfinex","BTCUSD",1765313411328,0.02240148,93200.0,93199.0,0.39164067]
["bitfinex","BTCUSD",1765313411555,0.00031892,93200.0,93199.0,0.39164067]
["bitfinex","BTCUSD",1765313411754,0.00031892,93200.0,93199.0,0.39325354]
["bitfinex","BTCUSD",1765313412033,0.00031892,93200.0,93199.0,0.39525354]
["bitfinex","BTCUSD",1765313412445,0.00031892,93200.0,93199.0,0.39625354]
["bitfinex","BTCUSD",1765313412656,0.00031892,93200.0,93199.0,0.39325354]
["bitfinex","BTCUSD",1765313412864,0.00031892,93200.0,93199.0,0.39425354]
["bitfinex","BTCUSD",1765313413102,0.00031892,93200.0,93199.0,0.45877653]
["bitfinex","BTCUSD",1765313413317,0.00031892,93200.0,93199.0,0.45677653]
["bitfinex","BTCUSD",1765313413520,0.00031892,93200.0,93199.0,0.45877653]
["bitfinex","BTCUSD",1765313413728,0.00031892,93200.0,93199.0,0.45677653]
["bitfinex","BTCUSD",1765313414192,0.00031892,93200.0,93199.0,0.74647653]
["bitfinex","BTCUSD",1765313414399,0.00031892,93200.0,93199.0,0.74847653]
["bitfinex","BTCUSD",1765313415032,0.00031892,93200.0,93199.0,0.74647653]
["bitfinex","BTCUSD",1765313415259,0.0002,93220.0,93199.0,0.74647653]
["bitfinex","BTCUSD",1765313415260,0.0002,93220.0,93219.0,0.27707152]
["bitfinex","BTCUSD",1765313415465,0.0002,93220.0,93219.0,0.45731481]
["bitfinex","BTCUSD",1765313416494,0.0002,93220.0,93219.0,0.46231481]
["bitfinex","BTCUSD",1765313416932,0.00085326,93220.0,93219.0,0.46231481]
["bitfinex","BTCUSD",1765313417905,0.00185326,93220.0,93219.0,0.46631481]
["bitfinex","BTCUSD",1765313421050,0.0002,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1765313421402,0.00059633,93230.0,93229.0,0.30430993]
["bitfinex","BTCUSD",1765313421625,0.00059633,93230.0,93229.0,0.38302993]
["bitfinex","BTCUSD",1765313422221,0.00059633,93230.0,93229.0,0.38502993]
["bitfinex","BTCUSD",1765313422584,0.00059633,93230.0,93229.0,0.38802993]
["bitfinex","BTCUSD",1765313423575,0.0002,93250.0,93229.0,0.38802993]
["bitfinex","BTCUSD",1765313423576,0.0002,93250.0,93249.0,0.21447951]
["bitfinex","BTCUSD",1765313423909,0.0002,93250.0,93249.0,0.25921238]
["bitfinex","BTCUSD",1765313423910,0.00031887,93250.0,93249.0,0.25921238]
["bitfinex","BTCUSD",1765313424120,0.00031887,93250.0,93249.0,0.32093238]
["bitfinex","BTCUSD",1765313424515,0.01031343,93250.0,93249.0,0.21447951]
["bitfinex","BTCUSD",1765313424720,0.01031343,93250.0,93249.0,0.30529702]
["bitfinex","BTCUSD",1765313425083,0.01031343,93250.0,93249.0,0.34841702]
["bitfinex","BTCUSD",1765313425280,0.01131343,93250.0,93249.0,0.34841702]
["bitfinex","BTCUSD",1765313425700,0.01031343,93250.0,93249.0,0.30529702]
["bitfinex","BTCUSD",1765313425964,0.01031343,93250.0,93249.0,0.41013702]
["bitfinex","BTCUSD",1765313426694,0.00031887,93250.0,93249.0,0.41174989]
["bitfinex","BTCUSD",1765313427093,0.00131887,93250.0,93249.0,0.41174989]
["bitfinex","BTCUSD",1765313427406,0.00217172,93250.0,93249.0,0.41174989]
["bitfinex","BTCUSD",1765313427598,0.00117172,93250.0,93249.0,0.41174989]
["bitfinex","BTCUSD",1765313427771,0.00117172,93250.0,93249.0,0.41574989]
["bitfinex","BTCUSD",1765313428837,0.00117172,93250.0,93249.0,0.47827288]
["bitfinex","BTCUSD",1765313430087,0.00117172,93250.0,93249.0,0.76897288]
["bitfinex","BTCUSD",1765313430288,0.00117172,93250.0,93249.0,0.79017686]
["bitfinex","BTCUSD",1765313430476,0.00117172,93250.0,93249.0,0.41574989]
["bitfinex","BTCUSD",1765313430898,0.00117172,93250.0,93249.0,0.13793751]
["bitfinex","BTCUSD",1765313431109,0.01116628,93250.0,93249.0,0.004]
["bitfinex","BTCUSD",1765313431289,0.01116628,93250.0,93249.0,0.32331951]
["bitfinex","BTCUSD",1765313431459,0.01116628,93250.0,93249.0,0.21647951]
["bitfinex","BTCUSD",1765313431670,0.01116628,93250.0,93249.0,0.21447951]
["bitfinex","BTCUSD",1765313431871,0.01116628,93250.0,93249.0,0.38966051]
["bitfinex","BTCUSD",1765313432074,0.00117172,93250.0,93249.0,0.39127338]
["bitfinex","BTCUSD",1765313436474,0.00117172,93250.0,93249.0,0.32955338]
["bitfinex","BTCUSD",1765313437018,0.00117172,93250.0,93249.0,0.39127338]
["bitfinex","BTCUSD",1765313439223,0.00117172,93250.0,93249.0,0.28643338]
["bitfinex","BTCUSD",1765313439363,0.00117172,93250.0,93249.0,0.07195387]
["bitfinex","BTCUSD",1765313439561,0.00117172,93250.0,93242.0,0.24228462]
["bitfinex","BTCUSD",1765313439562,0.23520549,93246.0,93242.0,0.24228462]
["bitfinex","BTCUSD",1765313439770,0.23520549,93246.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1765313439771,0.00999456,93246.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1765313441062,0.00999456,93246.0,93245.0,0.21548871]
["bitfinex","BTCUSD",1765313441267,0.00999456,93246.0,93245.0,0.25960871]
["bitfinex","BTCUSD",1765313441473,0.00999456,93246.0,93245.0,0.42248378]
["bitfinex","BTCUSD",1765313441681,0.00999456,93246.0,93245.0,0.31764378]
["bitfinex","BTCUSD",1765313443321,0.00999456,93246.0,93245.0,0.36076378]
["bitfinex","BTCUSD",1765313444552,0.00999456,93246.0,93245.0,0.002]
["bitfinex","BTCUSD",1765313444553,0.33198097,93246.0,93245.0,0.002]
["bitfinex","BTCUSD",1765313444748,0.34192061,93246.0,93245.0,0.002]
["bitfinex","BTCUSD",1765313445607,0.34192061,93246.0,93245.0,0.001]
["bitfinex","BTCUSD",1765313445835,0.27841061,93246.0,93245.0,0.001]
["bitfinex","BTCUSD",1765313446018,0.02267337,93246.0,93245.0,0.1295352]
["bitfinex","BTCUSD",1765313446154,0.01273373,93246.0,93245.0,0.34302391]
["bitfinex","BTCUSD",1765313446350,0.01273373,93246.0,93245.0,0.28130391]
["bitfinex","BTCUSD",1765313446574,0.01573373,93246.0,93245.0,0.28130391]
["bitfinex","BTCUSD",1765313446775,0.01073373,93246.0,93245.0,0.28130391]
["bitfinex","BTCUSD",1765313446980,0.01173373,93246.0,93245.0,0.28130391]
["bitfinex","BTCUSD",1765313447179,0.01373373,93246.0,93245.0,0.23818391]
["bitfinex","BTCUSD",1765313447617,0.01373373,93246.0,93245.0,0.0236952]
["bitfinex","BTCUSD",1765313448049,0.02367337,93246.0,93245.0,0.0668152]
["bitfinex","BTCUSD",1765313448253,0.01373373,93246.0,93245.0,0.1285352]
["bitfinex","BTCUSD",1765313448428,0.01373373,93246.0,93245.0,0.0668152]
["bitfinex","BTCUSD",1765313449065,0.01373373,93246.0,93245.0,0.1304752]
["bitfinex","BTCUSD",1765313449243,0.00373917,93246.0,93245.0,0.1304752]
["bitfinex","BTCUSD",1765313449679,0.00273917,93246.0,93245.0,0.1304752]
["bitfinex","BTCUSD",1765313449882,0.00073917,93246.0,93245.0,0.1304752]
["bitfinex","BTCUSD",1765313450260,0.05060373,93246.0,93245.0,0.0236952]
["bitfinex","BTCUSD",1765313450467,0.02208256,93242.0,93241.0,0.21449662]
["bitfinex","BTCUSD",1765313451034,0.02208256,93242.0,93241.0,0.28252662]
["bitfinex","BTCUSD",1765313451288,0.02208256,93242.0,93241.0,0.34618662]
["bitfinex","BTCUSD",1765313451824,0.02208256,93242.0,93241.0,0.21549662]
["bitfinex","BTCUSD",1765313452108,0.02208256,93242.0,93241.0,0.32724977]
["bitfinex","BTCUSD",1765313452344,0.02208256,93242.0,93241.0,0.39090977]
["bitfinex","BTCUSD",1765313454229,0.02208256,93242.0,93241.0,0.32724977]
["bitfinex","BTCUSD",1765313455043,0.02208256,93242.0,93241.0,0.39090977]
["bitfinex","BTCUSD",1765313455815,0.02270804,93242.0,93241.0,0.28502977]
["bitfinex","BTCUSD",1765313456465,0.02270804,93242.0,93241.0,0.39090977]
["bitfinex","BTCUSD",1765313457730,0.02270804,93242.0,93241.0,0.32724977]
["bitfinex","BTCUSD",1765313457930,0.33916365,93242.0,93241.0,0.001]
["bitfinex","BTCUSD",1765313458129,1.63980894,93242.0,93241.0,0.001]
["bitfinex","BTCUSD",1765313458454,1.66272368,93242.0,93241.0,0.001]
["bitfinex","BTCUSD",1765313458657,1.66763568,93242.0,93241.0,0.001]
["bitfinex","BTCUSD",1765313458810,0.02208256,93221.0,93220.0,0.22527354]
["bitfinex","BTCUSD",1765313459007,0.03908256,93221.0,93220.0,0.04720103]
["bitfinex","BTCUSD",1765313459227,0.03908256,93221.0,93220.0,0.26174726]
["bitfinex","BTCUSD",1765313459393,0.03908256,93221.0,93220.0,0.04720103]
["bitfinex","BTCUSD",1765313460014,0.03908256,93221.0,93220.0,0.04759736]
["bitfinex","BTCUSD",1765313460421,1.64628649,93221.0,93220.0,0.00039633]
["bitfinex","BTCUSD",1765313460621,1.64628649,93221.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1765313460622,0.00999456,93182.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1765313460854,0.02862693,93217.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1765313461048,0.00994113,93219.0,93199.0,0.00161287]
["bitfinex","BTCUSD",1765313461049,0.00999456,93204.0,93199.0,0.00161287]
["bitfinex","BTCUSD",1765313461256,0.00999456,93202.0,93200.0,0.25002188]
["bitfinex","BTCUSD",1765313461460,0.03908256,93206.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1765313461686,0.03908256,93206.0,93205.0,0.22530978]
["bitfinex","BTCUSD",1765313462073,0.02208256,93206.0,93205.0,0.26752978]
["bitfinex","BTCUSD",1765313462748,0.02208256,93206.0,93205.0,0.22530978]
["bitfinex","BTCUSD",1765313462952,0.02408256,93206.0,93205.0,0.26752978]
["bitfinex","BTCUSD",1765313463178,0.02408256,93206.0,93205.0,0.36831339]
["bitfinex","BTCUSD",1765313463580,0.02508256,93206.0,93205.0,0.36831339]
["bitfinex","BTCUSD",1765313463991,0.003,93206.0,93205.0,0.43358626]
["bitfinex","BTCUSD",1765313464611,0.001,93206.0,93205.0,0.43358626]
["bitfinex","BTCUSD",1765313464828,0.00999456,93218.0,93217.0,0.21455313]
["bitfinex","BTCUSD",1765313465036,0.00999456,93218.0,93217.0,0.28037405]
["bitfinex","BTCUSD",1765313466004,0.01299456,93218.0,93217.0,0.34301405]
["bitfinex","BTCUSD",1765313466259,0.01299456,93218.0,93217.0,0.28037405]
["bitfinex","BTCUSD",1765313466400,0.01299456,93218.0,93217.0,0.23815405]
["bitfinex","BTCUSD",1765313466602,0.01499456,93218.0,93217.0,0.23815405]
["bitfinex","BTCUSD",1765313466811,0.01499456,93218.0,93217.0,0.27770692]
["bitfinex","BTCUSD",1765313466812,0.02708256,93218.0,93217.0,0.27770692]
["bitfinex","BTCUSD",1765313467023,0.02708256,93218.0,93217.0,0.23976692]
["bitfinex","BTCUSD",1765313467233,0.01072834,93211.0,93205.0,0.10078361]
["bitfinex","BTCUSD",1765313467579,0.04369,93218.0,93196.0,0.06264]
["bitfinex","BTCUSD",1765313467580,0.01072949,93201.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1765313467717,0.02208256,93197.0,93196.0,0.22533155]
["bitfinex","BTCUSD",1765313468145,0.02208256,93197.0,93186.0,0.06264]
["bitfinex","BTCUSD",1765313468146,0.02208256,93197.0,93181.0,0.0377718]
["bitfinex","BTCUSD",1765313468147,0.01073111,93187.0,93181.0,0.0377718]
["bitfinex","BTCUSD",1765313468366,0.11601,93197.0,93181.0,0.02877179]
["bitfinex","BTCUSD",1765313468367,0.02208256,93182.0,93181.0,0.02877179]
["bitfinex","BTCUSD",1765313468817,0.02208256,93182.0,93181.0,0.06671179]
["bitfinex","BTCUSD",1765313469007,0.00999456,93191.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1765313469271,0.00999456,93191.0,93190.0,0.25002448]
["bitfinex","BTCUSD",1765313469421,0.01827,93197.0,93190.0,0.25002448]
["bitfinex","BTCUSD",1765313469422,0.02208256,93197.0,93196.0,0.22533081]
["bitfinex","BTCUSD",1765313471938,0.02961,93223.0,93196.0,0.32752368]
["bitfinex","BTCUSD",1765313472153,0.00999456,93216.0,93215.0,0.2252852]
["bitfinex","BTCUSD",1765313472352,0.00999456,93216.0,93215.0,0.2499594]
["bitfinex","BTCUSD",1765313472484,0.00999456,93216.0,93215.0,0.0246742]
["bitfinex","BTCUSD",1765313473289,0.02208256,93214.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1765313473492,0.01072777,93216.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1765313473493,0.00999456,93208.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1765313473922,0.00999456,93208.0,93207.0,0.22530495]
["bitfinex","BTCUSD",1765313474816,0.00999456,93208.0,93200.0,0.06264]
["bitfinex","BTCUSD",1765313474817,0.22459374,93197.0,93190.0,0.02468103]
["bitfinex","BTCUSD",1765313475151,0.22459374,93197.0,93181.0,0.02704]
["bitfinex","BTCUSD",1765313475152,0.02208256,93186.0,93185.0,0.22535684]
["bitfinex","BTCUSD",1765313475293,0.02208256,93186.0,93185.0,0.27613851]
["bitfinex","BTCUSD",1765313475900,0.02208256,93186.0,93185.0,0.37833138]
["bitfinex","BTCUSD",1765313476306,0.02208256,93186.0,93185.0,0.38033138]
["bitfinex","BTCUSD",1765313476511,0.02208256,93205.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1765313476683,0.02208256,93200.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1765313477139,0.02208256,93200.0,93199.0,0.22532429]
["bitfinex","BTCUSD",1765313477351,0.02208256,93200.0,93199.0,0.04721136]
["bitfinex","BTCUSD",1765313477501,0.02208256,93195.0,93194.0,0.22533559]
["bitfinex","BTCUSD",1765313477941,0.02208256,93188.0,93187.0,0.22535282]
["bitfinex","BTCUSD",1765313478566,0.02208256,93188.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313478567,0.21462221,93187.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313478734,0.06209256,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313478934,0.12112256,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313479411,0.41182256,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313480032,1.41182256,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313480550,1.41582256,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313480685,0.43599256,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313480890,0.41369256,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313481098,0.41389256,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313481322,0.47292256,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313482131,0.46342256,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313482839,0.44932256,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313483293,0.45032256,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313484140,0.43332256,93186.0,93185.0,0.02374097]
["bitfinex","BTCUSD",1765313484351,0.45092256,93186.0,93185.0,0.02374097]
["bitfinex","BTCUSD",1765313484729,0.45092256,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313485145,0.04508256,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313485656,0.14412256,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313485986,0.02808256,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313486194,0.04508256,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313486389,0.04508256,93186.0,93185.0,0.15371023]
["bitfinex","BTCUSD",1765313486390,0.006,93186.0,93185.0,0.15371023]
["bitfinex","BTCUSD",1765313486596,0.02808256,93186.0,93185.0,0.09184023]
["bitfinex","BTCUSD",1765313486795,0.02608256,93186.0,93185.0,0.05156023]
["bitfinex","BTCUSD",1765313487425,0.02408256,93186.0,93185.0,0.05156023]
["bitfinex","BTCUSD",1765313487632,0.02308256,93186.0,93185.0,0.09184023]
["bitfinex","BTCUSD",1765313488047,0.02408256,93186.0,93185.0,0.09184023]
["bitfinex","BTCUSD",1765313488571,0.02408256,93186.0,93185.0,0.30646704]
["bitfinex","BTCUSD",1765313489501,0.002,93186.0,93185.0,0.30646704]
["bitfinex","BTCUSD",1765313489715,0.002,93186.0,93185.0,0.36833704]
["bitfinex","BTCUSD",1765313490284,0.002,93186.0,93185.0,0.73856003]
["bitfinex","BTCUSD",1765313490691,0.001,93186.0,93185.0,0.73856003]
["bitfinex","BTCUSD",1765313490911,0.00999456,93218.0,93217.0,0.21455184]
["bitfinex","BTCUSD",1765313491126,0.00999456,93218.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1765313491127,0.02208256,93206.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1765313491347,0.02208256,93206.0,93205.0,0.2253088]
["bitfinex","BTCUSD",1765313491776,0.02208256,93206.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1765313491777,0.21458815,93202.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1765313491976,0.0107303,93194.0,93191.0,0.02283]
["bitfinex","BTCUSD",1765313492181,0.0107303,93194.0,93185.0,0.004]
["bitfinex","BTCUSD",1765313492182,0.22461907,93186.0,93185.0,0.004]
["bitfinex","BTCUSD",1765313492381,0.26462907,93186.0,93185.0,0.00411892]
["bitfinex","BTCUSD",1765313492624,0.32365907,93186.0,93185.0,0.00411892]
["bitfinex","BTCUSD",1765313492820,0.61535907,93186.0,93185.0,0.00411892]
["bitfinex","BTCUSD",1765313493053,0.62527644,93186.0,93185.0,0.00411892]
["bitfinex","BTCUSD",1765313493377,0.62427644,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313493553,0.62527644,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313494231,0.62427644,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313494432,0.62927644,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313496837,0.41465193,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313497346,0.41465193,93186.0,93185.0,0.02374122]
["bitfinex","BTCUSD",1765313498345,0.41465193,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313500553,0.62927644,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313501854,0.64627644,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313503551,0.31561193,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313503755,0.01499456,93186.0,93185.0,0.27945573]
["bitfinex","BTCUSD",1765313503968,0.005,93186.0,93185.0,0.37517694]
["bitfinex","BTCUSD",1765313504290,0.02708256,93186.0,93185.0,0.37517694]
["bitfinex","BTCUSD",1765313504495,0.02508256,93186.0,93185.0,0.31330694]
["bitfinex","BTCUSD",1765313504719,0.02508256,93186.0,93185.0,0.37517694]
["bitfinex","BTCUSD",1765313504720,0.003,93186.0,93185.0,0.37517694]
["bitfinex","BTCUSD",1765313504916,0.02208256,93192.0,93191.0,0.21461299]
["bitfinex","BTCUSD",1765313505157,0.02208256,93192.0,93191.0,0.27573819]
["bitfinex","BTCUSD",1765313505747,0.02208256,93194.0,93193.0,0.21460631]
["bitfinex","BTCUSD",1765313506134,0.02208256,93194.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1765313506135,0.02208256,93186.0,93185.0,0.05840013]
["bitfinex","BTCUSD",1765313506338,0.02208256,93186.0,93185.0,0.27302548]
["bitfinex","BTCUSD",1765313507592,0.02308256,93186.0,93185.0,0.27302548]
["bitfinex","BTCUSD",1765313507768,0.02308256,93186.0,93185.0,0.31330548]
["bitfinex","BTCUSD",1765313508701,0.02408256,93186.0,93185.0,0.31330548]
["bitfinex","BTCUSD",1765313510170,0.33396707,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313510382,0.35096707,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313510614,0.36090226,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313511607,0.25570707,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313511808,0.07824256,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313511992,0.07824256,93186.0,93185.0,0.02374097]
["bitfinex","BTCUSD",1765313512571,0.07824256,93186.0,93185.0,0.27670065]
["bitfinex","BTCUSD",1765313512572,0.01199456,93186.0,93185.0,0.27670065]
["bitfinex","BTCUSD",1765313513449,0.22661907,93186.0,93185.0,0.02535384]
["bitfinex","BTCUSD",1765313513679,0.22661907,93186.0,93185.0,0.00173179]
["bitfinex","BTCUSD",1765313514423,0.01199456,93186.0,93185.0,0.00173179]
["bitfinex","BTCUSD",1765313514625,0.04915456,93186.0,93185.0,0.00173179]
["bitfinex","BTCUSD",1765313514880,0.32187907,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313517023,0.26377907,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313517569,0.32187907,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313519914,0.12425456,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313520286,0.30760713,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313520533,0.62957907,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313520728,0.63951608,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313521156,1.63951608,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313521702,1.62957907,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313521926,1.63852102,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313522125,1.63752102,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313522329,1.64252102,93186.0,93185.0,0.02374108]
["bitfinex","BTCUSD",1765313522523,1.64252102,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313523956,0.64252102,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313524203,1.64252102,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313524409,1.42789651,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313524568,1.64252102,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313524998,0.62552102,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313525307,0.32269456,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313525869,0.57622907,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313526076,1.6429039,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313526276,1.6668154,93186.0,93185.0,0.00011892]
["bitfinex","BTCUSD",1765313526497,0.23676006,93163.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1765313526696,0.30025006,93163.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1765313526857,0.64968006,93163.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1765313527060,0.64968006,93163.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1765313527358,0.64968006,93163.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1765313527359,0.65961883,93163.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765313527711,0.65961883,93163.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1765313527962,0.30069456,93163.0,93161.0,0.23751146]
["bitfinex","BTCUSD",1765313528154,0.02902,93172.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1765313528155,0.00999456,93170.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1765313528479,0.00999456,93170.0,93169.0,0.01234605]
["bitfinex","BTCUSD",1765313529839,0.01099456,93170.0,93169.0,0.00161287]
["bitfinex","BTCUSD",1765313530948,0.01299456,93170.0,93169.0,0.00161287]
["bitfinex","BTCUSD",1765313531525,0.01299456,93170.0,93162.0,0.24396182]
["bitfinex","BTCUSD",1765313531526,0.2146775,93163.0,93162.0,0.02928296]
["bitfinex","BTCUSD",1765313531879,0.2146775,93163.0,93162.0,0.00210133]
["bitfinex","BTCUSD",1765313531880,0.32231206,93163.0,93162.0,0.00210133]
["bitfinex","BTCUSD",1765313532412,0.00999456,93163.0,93162.0,0.06310133]
["bitfinex","BTCUSD",1765313532619,0.00999456,93163.0,93162.0,0.11718173]
["bitfinex","BTCUSD",1765313533096,0.02208256,93169.0,93168.0,0.21466532]
["bitfinex","BTCUSD",1765313533997,0.02208256,93169.0,93163.0,0.2146775]
["bitfinex","BTCUSD",1765313533998,0.02208256,93165.0,93162.0,0.2815935]
["bitfinex","BTCUSD",1765313534230,0.02208256,93165.0,93163.0,0.21467653]
["bitfinex","BTCUSD",1765313534455,0.02208256,93165.0,93162.0,0.2815935]
["bitfinex","BTCUSD",1765313534456,0.06099256,93163.0,93162.0,0.00210133]
["bitfinex","BTCUSD",1765313534664,0.06590456,93163.0,93162.0,0.00210133]
["bitfinex","BTCUSD",1765313534871,0.12463456,93163.0,93162.0,0.00210133]
["bitfinex","BTCUSD",1765313536960,0.34031206,93163.0,93162.0,0.00210133]
["bitfinex","BTCUSD",1765313537595,0.00999456,93163.0,93162.0,0.26529652]
["bitfinex","BTCUSD",1765313537795,0.01073306,93170.0,93164.0,0.22540862]
["bitfinex","BTCUSD",1765313537796,0.30869456,93165.0,93164.0,0.22540862]
["bitfinex","BTCUSD",1765313538015,0.32569456,93165.0,93164.0,0.22540862]
["bitfinex","BTCUSD",1765313538435,0.28579456,93165.0,93164.0,0.22540862]
["bitfinex","BTCUSD",1765313539078,0.23799456,93165.0,93164.0,0.22540862]
["bitfinex","BTCUSD",1765313539311,0.02208256,93163.0,93162.0,0.00210133]
["bitfinex","BTCUSD",1765313539508,0.02208256,93163.0,93162.0,0.21678113]
["bitfinex","BTCUSD",1765313539647,0.02208256,93163.0,93162.0,0.22912799]
["bitfinex","BTCUSD",1765313539852,0.02308256,93163.0,93162.0,0.29917137]
["bitfinex","BTCUSD",1765313540279,0.23676006,93163.0,93162.0,0.0037142]
["bitfinex","BTCUSD",1765313540527,0.02208256,93163.0,93162.0,0.218394]
["bitfinex","BTCUSD",1765313540732,0.02308256,93163.0,93162.0,0.218394]
["bitfinex","BTCUSD",1765313541892,0.02308256,93163.0,93162.0,0.0037142]
["bitfinex","BTCUSD",1765313542525,0.35834474,93163.0,93162.0,0.00210133]
["bitfinex","BTCUSD",1765313542728,0.33151006,93163.0,93162.0,0.00210133]
["bitfinex","BTCUSD",1765313543726,1.6321414,93163.0,93162.0,0.00210133]
["bitfinex","BTCUSD",1765313544001,1.65502339,93163.0,93162.0,0.00210133]
["bitfinex","BTCUSD",1765313544210,1.65502339,93163.0,93130.0,0.0004]
["bitfinex","BTCUSD",1765313544211,0.23683382,93131.0,93130.0,0.0004]
["bitfinex","BTCUSD",1765313544418,0.33058382,93131.0,93130.0,0.00046388]
["bitfinex","BTCUSD",1765313544798,0.33058382,93131.0,93130.0,0.00137512]
["bitfinex","BTCUSD",1765313545369,0.02208256,93124.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1765313545567,0.03822256,93124.0,93123.0,0.04657346]
["bitfinex","BTCUSD",1765313545771,0.03822256,93124.0,93123.0,0.26134317]
["bitfinex","BTCUSD",1765313546608,0.02208256,93124.0,93123.0,0.29701317]
["bitfinex","BTCUSD",1765313546821,0.2907,93141.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1765313546822,0.02902,93141.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1765313547133,0.00999456,93141.0,93140.0,0.02362044]
["bitfinex","BTCUSD",1765313547741,0.02596456,93141.0,93140.0,0.02362044]
["bitfinex","BTCUSD",1765313547945,0.02596456,93141.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1765313547946,0.00999456,93126.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1765313548166,0.07769456,93124.0,93123.0,0.0030096]
["bitfinex","BTCUSD",1765313548363,0.07769456,93124.0,93123.0,0.0020096]
["bitfinex","BTCUSD",1765313548546,0.13276456,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313549527,0.13276456,93124.0,93123.0,0.00139673]
["bitfinex","BTCUSD",1765313550392,1.13276456,93124.0,93123.0,0.00139673]
["bitfinex","BTCUSD",1765313551132,0.07769456,93124.0,93123.0,0.00139673]
["bitfinex","BTCUSD",1765313551328,0.05601456,93124.0,93123.0,0.00139673]
["bitfinex","BTCUSD",1765313551532,0.14976456,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313551912,0.15076456,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313552314,0.07869456,93124.0,93123.0,0.04610149]
["bitfinex","BTCUSD",1765313552577,0.07869456,93124.0,93123.0,0.13841149]
["bitfinex","BTCUSD",1765313552578,0.001,93124.0,93123.0,0.13841149]
["bitfinex","BTCUSD",1765313552749,0.002,93124.0,93123.0,0.13841149]
["bitfinex","BTCUSD",1765313553083,0.002,93124.0,93123.0,0.08177149]
["bitfinex","BTCUSD",1765313553311,0.00999456,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1765313553479,0.00999456,93125.0,93124.0,0.32279819]
["bitfinex","BTCUSD",1765313553642,0.02208256,93126.0,93124.0,0.32279796]
["bitfinex","BTCUSD",1765313553856,0.0107379,93128.0,93124.0,0.33353633]
["bitfinex","BTCUSD",1765313553857,0.02208256,93125.0,93124.0,0.33353633]
["bitfinex","BTCUSD",1765313554080,0.02208256,93125.0,93124.0,0.22711841]
["bitfinex","BTCUSD",1765313554687,0.02208256,93125.0,93124.0,0.00161287]
["bitfinex","BTCUSD",1765313554886,0.02208256,93125.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313554887,0.23684996,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313555124,0.27552996,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313555444,1.34759996,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313556393,1.34859404,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313556596,1.34959404,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313556810,1.29929404,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313557714,0.2167674,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313557880,0.22676196,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313558079,0.26544196,93124.0,93123.0,0.02301127]
["bitfinex","BTCUSD",1765313558478,0.32051196,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313560221,0.01199456,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313560419,0.01199456,93124.0,93123.0,0.26516602]
["bitfinex","BTCUSD",1765313561475,0.01199456,93124.0,93123.0,0.05039631]
["bitfinex","BTCUSD",1765313561683,0.29128788,93124.0,93123.0,0.0020096]
["bitfinex","BTCUSD",1765313561857,0.31851196,93124.0,93123.0,0.0020096]
["bitfinex","BTCUSD",1765313562613,0.31951196,93124.0,93123.0,0.0020096]
["bitfinex","BTCUSD",1765313562901,0.31951196,93124.0,93123.0,0.21677931]
["bitfinex","BTCUSD",1765313562902,0.04867456,93124.0,93123.0,0.21677931]
["bitfinex","BTCUSD",1765313563201,0.01099456,93124.0,93123.0,0.26532756]
["bitfinex","BTCUSD",1765313564160,0.01199456,93124.0,93123.0,0.26532756]
["bitfinex","BTCUSD",1765313564565,0.01199456,93124.0,93123.0,0.05055785]
["bitfinex","BTCUSD",1765313564975,0.01199456,93124.0,93123.0,0.26532756]
["bitfinex","BTCUSD",1765313565199,0.01099456,93124.0,93123.0,0.26532756]
["bitfinex","BTCUSD",1765313565408,0.00999456,93124.0,93123.0,0.26532756]
["bitfinex","BTCUSD",1765313566324,0.01099456,93124.0,93123.0,0.26532756]
["bitfinex","BTCUSD",1765313566526,0.001,93124.0,93123.0,0.35763756]
["bitfinex","BTCUSD",1765313567357,0.00999456,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1765313567561,0.01073606,93144.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1765313567562,0.02207664,93140.0,93139.0,0.22546894]
["bitfinex","BTCUSD",1765313568116,0.02207664,93140.0,93139.0,0.26275181]
["bitfinex","BTCUSD",1765313568311,0.01073537,93150.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1765313568312,0.00999456,93150.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1765313568516,0.00999456,93148.0,93147.0,0.22544805]
["bitfinex","BTCUSD",1765313568769,0.00999456,93148.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1765313568965,0.00999456,93148.0,93147.0,0.22545008]
["bitfinex","BTCUSD",1765313569514,0.00999456,93148.0,93147.0,0.28987978]
["bitfinex","BTCUSD",1765313570101,0.00999456,93148.0,93147.0,0.07516541]
["bitfinex","BTCUSD",1765313570291,0.00999456,93148.0,93147.0,0.28987978]
["bitfinex","BTCUSD",1765313570447,0.00999456,93148.0,93147.0,0.0687097]
["bitfinex","BTCUSD",1765313570981,0.22570663,93148.0,93147.0,0.0687097]
["bitfinex","BTCUSD",1765313571183,0.03783356,93148.0,93147.0,0.28342407]
["bitfinex","BTCUSD",1765313571550,0.03783356,93148.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1765313572172,0.01099456,93148.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1765313573254,0.01073617,93143.0,93137.0,0.03498687]
["bitfinex","BTCUSD",1765313573527,0.02207664,93141.0,93140.0,0.2254627]
["bitfinex","BTCUSD",1765313574274,0.02207664,93141.0,93140.0,0.2264627]
["bitfinex","BTCUSD",1765313574537,0.02207664,93141.0,93140.0,0.2613927]
["bitfinex","BTCUSD",1765313574709,0.02207664,93141.0,93140.0,0.2264627]
["bitfinex","BTCUSD",1765313574936,0.32473484,93141.0,93140.0,0.001]
["bitfinex","BTCUSD",1765313575089,0.34173484,93141.0,93140.0,0.002]
["bitfinex","BTCUSD",1765313575495,1.34173484,93141.0,93140.0,0.002]
["bitfinex","BTCUSD",1765313575948,1.64234075,93141.0,93140.0,0.002]
["bitfinex","BTCUSD",1765313576351,1.64234075,93141.0,93140.0,0.001]
["bitfinex","BTCUSD",1765313576506,1.64234075,93141.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1765313576507,0.02207664,93126.0,93125.0,0.22550335]
["bitfinex","BTCUSD",1765313576710,0.02207664,93126.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1765313576932,0.22476196,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313577943,0.31269196,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313578373,0.31369196,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313579719,0.04883456,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313579955,0.09992456,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313580356,0.01199456,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313580751,0.01199456,93124.0,93123.0,0.02408459]
["bitfinex","BTCUSD",1765313581049,0.26360196,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313581395,1.60539196,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313581646,1.63812272,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313582021,1.65512272,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313582390,1.65412272,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313582573,1.65312272,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313582773,1.65612272,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313583014,1.65812272,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313583380,1.42039811,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313583572,0.81739811,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313584449,1.63529811,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313585004,1.02089811,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313585410,1.63529811,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313585609,0.84349811,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313586427,1.62539196,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313586717,1.50319196,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313587053,1.29459196,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313587253,1.26483196,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313587414,1.62543196,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313588353,1.54863196,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313588535,0.82203196,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313589487,1.62543196,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313589694,1.63532719,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313590122,1.69785018,93124.0,93123.0,0.00039673]
["bitfinex","BTCUSD",1765313590350,1.69785018,93124.0,93100.0,0.0004]
["bitfinex","BTCUSD",1765313590351,0.51551502,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1765313590461,1.63458502,93101.0,93100.0,0.00046392]
["bitfinex","BTCUSD",1765313590861,1.64447312,93101.0,93100.0,0.00109073]
["bitfinex","BTCUSD",1765313591265,0.96953312,93101.0,93100.0,0.00109073]
["bitfinex","BTCUSD",1765313591468,0.02703456,93101.0,93100.0,0.00109073]
["bitfinex","BTCUSD",1765313591677,0.00999456,93101.0,93100.0,0.03009962]
["bitfinex","BTCUSD",1765313592472,0.00999456,93101.0,93100.0,0.11591962]
["bitfinex","BTCUSD",1765313592681,0.00999456,93101.0,93100.0,0.11691962]
["bitfinex","BTCUSD",1765313592880,0.00999456,93101.0,93100.0,0.11891962]
["bitfinex","BTCUSD",1765313593284,0.00999456,93101.0,93100.0,0.33074239]
["bitfinex","BTCUSD",1765313593536,0.00999456,93101.0,93100.0,0.33474239]
["bitfinex","BTCUSD",1765313594344,0.00999456,93101.0,93100.0,0.28330239]
["bitfinex","BTCUSD",1765313594566,0.00999456,93101.0,93100.0,0.24892239]
["bitfinex","BTCUSD",1765313594764,0.01704,93108.0,93105.0,0.22555158]
["bitfinex","BTCUSD",1765313594765,0.02207664,93106.0,93105.0,0.22555158]
["bitfinex","BTCUSD",1765313594959,0.02207664,93106.0,93105.0,0.2828606]
["bitfinex","BTCUSD",1765313595134,0.02207664,93106.0,93105.0,0.28334493]
["bitfinex","BTCUSD",1765313595539,0.21476971,93123.0,93119.0,0.21477793]
["bitfinex","BTCUSD",1765313595857,0.21476971,93123.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1765313595858,0.00999456,93119.0,93118.0,0.2255203]
["bitfinex","BTCUSD",1765313596069,0.00999456,93119.0,93118.0,0.2716985]
["bitfinex","BTCUSD",1765313597345,0.00999456,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1765313598228,0.00999456,93121.0,93120.0,0.2507695]
["bitfinex","BTCUSD",1765313598413,0.02207664,93133.0,93132.0,0.21474875]
["bitfinex","BTCUSD",1765313598634,0.02207664,93133.0,93132.0,0.239445]
["bitfinex","BTCUSD",1765313599684,0.02247284,93133.0,93132.0,0.240445]
["bitfinex","BTCUSD",1765313599879,0.02247284,93133.0,93132.0,0.27865787]
["bitfinex","BTCUSD",1765313603360,0.10873284,93133.0,93132.0,0.003]
["bitfinex","BTCUSD",1765313603568,0.13557617,93133.0,93132.0,0.003]
["bitfinex","BTCUSD",1765313603754,0.0003962,93133.0,93132.0,0.09075]
["bitfinex","BTCUSD",1765313603886,0.0003962,93133.0,93132.0,0.09136287]
["bitfinex","BTCUSD",1765313604089,0.0003962,93133.0,93132.0,0.16814671]
["bitfinex","BTCUSD",1765313604317,0.0023962,93133.0,93132.0,0.16814671]
["bitfinex","BTCUSD",1765313604510,0.0023962,93133.0,93132.0,0.16614671]
["bitfinex","BTCUSD",1765313604712,0.0003962,93133.0,93132.0,0.2286697]
["bitfinex","BTCUSD",1765313604947,0.0023962,93133.0,93132.0,0.2286697]
["bitfinex","BTCUSD",1765313605147,0.0003962,93133.0,93132.0,0.2286697]
["bitfinex","BTCUSD",1765313605544,0.0003962,93133.0,93132.0,0.5193697]
["bitfinex","BTCUSD",1765313605898,0.0003962,93133.0,93132.0,0.5213697]
["bitfinex","BTCUSD",1765313606407,0.0003962,93133.0,93132.0,0.5193697]
["bitfinex","BTCUSD",1765313606749,0.0003962,93133.0,93132.0,0.5243697]
["bitfinex","BTCUSD",1765313606949,0.0003962,93133.0,93132.0,0.5413697]
["bitfinex","BTCUSD",1765313607398,0.02683324,93168.0,93167.0,0.21466828]
["bitfinex","BTCUSD",1765313607608,0.00999456,93168.0,93167.0,0.21466828]
["bitfinex","BTCUSD",1765313607825,0.00999456,93168.0,93167.0,0.24926828]
["bitfinex","BTCUSD",1765313608199,0.00999456,93168.0,93167.0,0.21466828]
["bitfinex","BTCUSD",1765313608574,0.02207664,93167.0,93166.0,0.03390352]
["bitfinex","BTCUSD",1765313608798,0.02207664,93167.0,93166.0,0.1073951]
["bitfinex","BTCUSD",1765313609400,0.02207664,93167.0,93166.0,0.31133216]
["bitfinex","BTCUSD",1765313609601,0.02207664,93167.0,93166.0,0.28816216]
["bitfinex","BTCUSD",1765313610725,0.02207664,93167.0,93166.0,0.32276216]
["bitfinex","BTCUSD",1765313610928,0.02307664,93167.0,93166.0,0.32376216]
["bitfinex","BTCUSD",1765313612135,0.02307664,93167.0,93166.0,0.28916216]
["bitfinex","BTCUSD",1765313613234,0.02307664,93167.0,93166.0,0.32376216]
["bitfinex","BTCUSD",1765313617935,0.02307664,93167.0,93166.0,0.37691216]
["bitfinex","BTCUSD",1765313618267,0.02307664,93167.0,93166.0,0.32376216]
["bitfinex","BTCUSD",1765313618696,0.02307664,93167.0,93166.0,0.37852503]
["bitfinex","BTCUSD",1765313619433,0.02307664,93167.0,93166.0,0.29077503]
["bitfinex","BTCUSD",1765313619594,0.08229664,93167.0,93166.0,0.001]
["bitfinex","BTCUSD",1765313619936,0.08229664,93167.0,93166.0,0.21567058]
["bitfinex","BTCUSD",1765313620336,1.34775492,93167.0,93166.0,0.001]
["bitfinex","BTCUSD",1765313621256,1.34775492,93167.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1765313621257,0.00999456,93147.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1765313621449,0.00999456,93147.0,93146.0,0.27283977]
["bitfinex","BTCUSD",1765313621861,0.00999456,93147.0,93146.0,0.08198726]
["bitfinex","BTCUSD",1765313622020,0.00999456,93157.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1765313622223,0.00999456,93157.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1765313622224,0.02207664,93154.0,93152.0,0.21470176]
["bitfinex","BTCUSD",1765313622421,0.02207664,93154.0,93153.0,0.21469972]
["bitfinex","BTCUSD",1765313622649,0.02207664,93154.0,93153.0,0.29362018]
["bitfinex","BTCUSD",1765313622960,0.02207664,93154.0,93153.0,0.07892046]
["bitfinex","BTCUSD",1765313623950,0.02307664,93154.0,93153.0,0.07892046]
["bitfinex","BTCUSD",1765313624131,0.02407664,93154.0,93153.0,0.07892046]
["bitfinex","BTCUSD",1765313626272,0.02407664,93154.0,93148.0,0.21471155]
["bitfinex","BTCUSD",1765313626273,0.01073537,93150.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765313626496,0.01073617,93143.0,93138.0,0.22547134]
["bitfinex","BTCUSD",1765313626675,0.01073606,93144.0,93138.0,0.01080067]
["bitfinex","BTCUSD",1765313626676,0.02207664,93139.0,93138.0,0.01080067]
["bitfinex","BTCUSD",1765313627016,0.02207664,93139.0,93138.0,0.01241354]
["bitfinex","BTCUSD",1765313627219,0.33901222,93165.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765313627220,0.30143525,93151.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765313627532,0.02207664,93147.0,93145.0,0.0346]
["bitfinex","BTCUSD",1765313627670,0.02207664,93147.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1765313627671,0.02207664,93145.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1765313627875,0.02207664,93145.0,93144.0,0.22545735]
["bitfinex","BTCUSD",1765313629347,0.02207664,93141.0,93140.0,0.22546479]
["bitfinex","BTCUSD",1765313629532,0.02207664,93141.0,93140.0,0.25776629]
["bitfinex","BTCUSD",1765313629728,0.02207664,93141.0,93140.0,0.29417916]
["bitfinex","BTCUSD",1765313630983,0.02207664,93141.0,93140.0,0.29617916]
["bitfinex","BTCUSD",1765313631189,0.05182,93172.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1765313631332,0.42927282,93181.0,93149.0,0.22544524]
["bitfinex","BTCUSD",1765313631333,0.00999456,93150.0,93149.0,0.22544524]
["bitfinex","BTCUSD",1765313631538,0.00999456,93150.0,93149.0,0.27508902]
["bitfinex","BTCUSD",1765313632322,0.00999456,93150.0,93149.0,0.04964378]
["bitfinex","BTCUSD",1765313632526,0.00999456,93150.0,93144.0,0.21472054]
["bitfinex","BTCUSD",1765313632527,0.00999456,93141.0,93140.0,0.03791437]
["bitfinex","BTCUSD",1765313632830,0.25717276,93141.0,93140.0,0.002]
["bitfinex","BTCUSD",1765313633023,0.30899276,93141.0,93140.0,0.002]
["bitfinex","BTCUSD",1765313633432,0.21473281,93139.0,93138.0,6.392e-05]
["bitfinex","BTCUSD",1765313633659,0.25717737,93139.0,93138.0,6.392e-05]
["bitfinex","BTCUSD",1765313633990,0.30899737,93139.0,93138.0,6.392e-05]
["bitfinex","BTCUSD",1765313634528,0.30999737,93139.0,93138.0,6.392e-05]
["bitfinex","BTCUSD",1765313634972,0.31099737,93139.0,93138.0,6.392e-05]
["bitfinex","BTCUSD",1765313635178,0.09626456,93139.0,93138.0,6.392e-05]
["bitfinex","BTCUSD",1765313635379,0.002,93139.0,93138.0,0.348104]
["bitfinex","BTCUSD",1765313635753,0.02407664,93139.0,93138.0,0.348104]
["bitfinex","BTCUSD",1765313636372,0.02307664,93139.0,93138.0,0.348104]
["bitfinex","BTCUSD",1765313636770,0.02307664,93139.0,93138.0,0.349104]
["bitfinex","BTCUSD",1765313637258,0.02207664,93139.0,93138.0,0.349104]
["bitfinex","BTCUSD",1765313637495,0.02207664,93139.0,93138.0,0.350104]
["bitfinex","BTCUSD",1765313640385,0.25717737,93139.0,93138.0,0.00206392]
["bitfinex","BTCUSD",1765313640604,0.30899737,93139.0,93138.0,0.00206392]
["bitfinex","BTCUSD",1765313641124,0.30899737,93139.0,93138.0,0.00106392]
["bitfinex","BTCUSD",1765313641275,0.09426456,93139.0,93138.0,0.00106392]
["bitfinex","BTCUSD",1765313641476,0.25717737,93139.0,93138.0,0.00106392]
["bitfinex","BTCUSD",1765313641746,0.25717737,93139.0,93138.0,6.392e-05]
["bitfinex","BTCUSD",1765313642309,0.04244456,93139.0,93138.0,0.04731445]
["bitfinex","BTCUSD",1765313642529,0.22472737,93139.0,93138.0,0.04731445]
["bitfinex","BTCUSD",1765313642829,0.00999456,93139.0,93138.0,0.04731445]
["bitfinex","BTCUSD",1765313643035,0.22472737,93139.0,93138.0,0.04731445]
["bitfinex","BTCUSD",1765313643330,0.22672737,93139.0,93138.0,0.04731445]
["bitfinex","BTCUSD",1765313643537,0.25917737,93139.0,93138.0,0.04731445]
["bitfinex","BTCUSD",1765313643681,0.31299737,93139.0,93138.0,6.392e-05]
["bitfinex","BTCUSD",1765313643880,0.60369737,93139.0,93138.0,6.392e-05]
["bitfinex","BTCUSD",1765313644101,0.55187737,93139.0,93138.0,6.392e-05]
["bitfinex","BTCUSD",1765313647037,0.59953737,93139.0,93138.0,6.392e-05]
["bitfinex","BTCUSD",1765313647251,1.60945398,93139.0,93138.0,6.392e-05]
["bitfinex","BTCUSD",1765313647456,1.64326438,93139.0,93138.0,6.392e-05]
["bitfinex","BTCUSD",1765313647911,1.64326438,93139.0,93114.0,0.0002279]
["bitfinex","BTCUSD",1765313647912,1.51548272,93115.0,93114.0,0.0002279]
["bitfinex","BTCUSD",1765313648062,1.60099933,93115.0,93114.0,0.0006241]
["bitfinex","BTCUSD",1765313648449,1.64865933,93115.0,93114.0,0.0006241]
["bitfinex","BTCUSD",1765313649813,0.58699933,93115.0,93114.0,0.0006241]
["bitfinex","BTCUSD",1765313650014,0.38129456,93115.0,93114.0,0.0006241]
["bitfinex","BTCUSD",1765313650228,0.03908456,93115.0,93114.0,0.0006241]
["bitfinex","BTCUSD",1765313650540,0.03908456,93115.0,93114.0,0.08648697]
["bitfinex","BTCUSD",1765313650541,0.002,93115.0,93114.0,0.08648697]
["bitfinex","BTCUSD",1765313650767,0.02207664,93115.0,93114.0,0.18642405]
["bitfinex","BTCUSD",1765313650957,0.02507664,93115.0,93114.0,0.18642405]
["bitfinex","BTCUSD",1765313651159,0.02507664,93115.0,93114.0,0.13413405]
["bitfinex","BTCUSD",1765313651978,0.02207664,93115.0,93114.0,0.10217405]
["bitfinex","BTCUSD",1765313652409,0.02307664,93115.0,93114.0,0.10217405]
["bitfinex","BTCUSD",1765313652683,0.02507664,93115.0,93114.0,0.10217405]
["bitfinex","BTCUSD",1765313653029,0.02307664,93115.0,93114.0,0.10217405]
["bitfinex","BTCUSD",1765313653233,0.02407664,93115.0,93114.0,0.10217405]
["bitfinex","BTCUSD",1765313653865,0.01199456,93115.0,93114.0,0.10217405]
["bitfinex","BTCUSD",1765313654044,0.01199456,93115.0,93114.0,0.13413405]
["bitfinex","BTCUSD",1765313654592,0.002,93115.0,93114.0,0.18642405]
["bitfinex","BTCUSD",1765313654889,0.02407664,93115.0,93114.0,0.18642405]
["bitfinex","BTCUSD",1765313655319,0.002,93115.0,93114.0,0.18642405]
["bitfinex","BTCUSD",1765313655524,0.02407664,93115.0,93114.0,0.10217405]
["bitfinex","BTCUSD",1765313655683,0.10624664,93115.0,93114.0,0.00223697]
["bitfinex","BTCUSD",1765313655858,0.05858664,93115.0,93114.0,0.00223697]
["bitfinex","BTCUSD",1765313656069,0.05658664,93115.0,93114.0,0.00223697]
["bitfinex","BTCUSD",1765313656417,0.05658664,93115.0,93114.0,0.0322361]
["bitfinex","BTCUSD",1765313656767,0.10424664,93115.0,93114.0,0.00223697]
["bitfinex","BTCUSD",1765313656969,0.10524664,93115.0,93114.0,0.00223697]
["bitfinex","BTCUSD",1765313657264,0.10524664,93115.0,93114.0,0.30127744]
["bitfinex","BTCUSD",1765313657265,0.001,93115.0,93114.0,0.30127744]
["bitfinex","BTCUSD",1765313658885,0.00999456,93118.0,93117.0,0.21478355]
["bitfinex","BTCUSD",1765313659102,0.00999456,93118.0,93117.0,0.34717248]
["bitfinex","BTCUSD",1765313659305,0.00999456,93118.0,93117.0,0.39611248]
["bitfinex","BTCUSD",1765313659936,0.2907,93138.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1765313660275,0.02207664,93136.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1765313661717,0.02348392,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1765313661871,0.00999456,93145.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1765313662224,0.00999456,93145.0,93144.0,0.22545504]
["bitfinex","BTCUSD",1765313662957,0.01111333,93145.0,93144.0,0.22545504]
["bitfinex","BTCUSD",1765313663305,0.01111333,93145.0,93144.0,0.24410053]
["bitfinex","BTCUSD",1765313663523,0.01211333,93145.0,93144.0,0.24410053]
["bitfinex","BTCUSD",1765313664176,0.01111333,93145.0,93144.0,0.24410053]
["bitfinex","BTCUSD",1765313664573,0.01011333,93145.0,93144.0,0.24410053]
["bitfinex","BTCUSD",1765313667413,0.01011333,93145.0,93144.0,0.01864549]
["bitfinex","BTCUSD",1765313667865,0.04234471,93145.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1765313668068,0.02207664,93140.0,93139.0,0.22546486]
["bitfinex","BTCUSD",1765313669044,0.02207664,93140.0,93139.0,0.22646486]
["bitfinex","BTCUSD",1765313669389,0.02207664,93140.0,93139.0,0.22546486]
["bitfinex","BTCUSD",1765313669788,0.02207664,93140.0,93139.0,0.29326731]
["bitfinex","BTCUSD",1765313670233,0.02207664,93140.0,93139.0,0.28253526]
["bitfinex","BTCUSD",1765313670553,0.00999456,93129.0,93124.0,0.02107]
["bitfinex","BTCUSD",1765313670756,0.00999456,93117.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1765313670938,0.00999456,93117.0,93109.0,0.02109]
["bitfinex","BTCUSD",1765313670939,0.22478272,93115.0,93109.0,0.02109]
["bitfinex","BTCUSD",1765313671110,0.22478272,93115.0,93112.0,0.21479317]
["bitfinex","BTCUSD",1765313671111,0.25627272,93115.0,93112.0,0.21479317]
["bitfinex","BTCUSD",1765313671312,0.30488272,93115.0,93100.0,0.01114113]
["bitfinex","BTCUSD",1765313671537,1.59558272,93115.0,93100.0,0.01114113]
["bitfinex","BTCUSD",1765313671745,1.59558272,93115.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1765313671909,1.59558272,93115.0,93114.0,0.0006241]
["bitfinex","BTCUSD",1765313672345,1.59658272,93115.0,93114.0,0.0006241]
["bitfinex","BTCUSD",1765313672523,1.59758272,93115.0,93114.0,0.0006241]
["bitfinex","BTCUSD",1765313672734,1.59658272,93115.0,93114.0,0.0006241]
["bitfinex","BTCUSD",1765313673135,1.59958272,93115.0,93114.0,0.0006241]
["bitfinex","BTCUSD",1765313673821,1.59858272,93115.0,93114.0,0.0006241]
["bitfinex","BTCUSD",1765313674200,1.60058272,93115.0,93114.0,0.0006241]
["bitfinex","BTCUSD",1765313677324,1.68833482,93115.0,93114.0,0.0006241]
["bitfinex","BTCUSD",1765313677662,1.78421009,93115.0,93114.0,4.1e-06]
["bitfinex","BTCUSD",1765313677831,1.69575369,93115.0,93114.0,4.1e-06]
["bitfinex","BTCUSD",1765313678043,1.69375369,93115.0,93114.0,4.1e-06]
["bitfinex","BTCUSD",1765313678439,1.69075369,93115.0,93114.0,0.0020041]
["bitfinex","BTCUSD",1765313678637,1.6472307,93115.0,93114.0,0.0020041]
["bitfinex","BTCUSD",1765313678999,1.62246503,93115.0,93114.0,0.0020041]
["bitfinex","BTCUSD",1765313679809,1.62346503,93115.0,93114.0,0.0020041]
["bitfinex","BTCUSD",1765313680031,1.62346503,93115.0,93114.0,4.1e-06]
["bitfinex","BTCUSD",1765313680271,1.33376503,93115.0,93114.0,4.1e-06]
["bitfinex","BTCUSD",1765313680489,1.51551502,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1765313680620,0.21484354,93091.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1765313680820,0.21484354,93091.0,93090.0,0.00051904]
["bitfinex","BTCUSD",1765313680821,1.59911018,93091.0,93090.0,0.00051904]
["bitfinex","BTCUSD",1765313681026,1.65759147,93091.0,93090.0,0.00051904]
["bitfinex","BTCUSD",1765313681469,1.64772018,93091.0,93090.0,0.00051904]
["bitfinex","BTCUSD",1765313681902,1.65758479,93091.0,93090.0,0.00051904]
["bitfinex","BTCUSD",1765313682288,1.64872018,93091.0,93090.0,0.00051904]
["bitfinex","BTCUSD",1765313682486,1.64872018,93091.0,93090.0,0.00451904]
["bitfinex","BTCUSD",1765313683425,1.64772018,93091.0,93090.0,0.00451904]
["bitfinex","BTCUSD",1765313684191,1.64772018,93091.0,93090.0,0.00751904]
["bitfinex","BTCUSD",1765313684192,1.64872018,93091.0,93090.0,0.00751904]
["bitfinex","BTCUSD",1765313685296,1.64876018,93091.0,93090.0,0.00751904]
["bitfinex","BTCUSD",1765313685783,0.99966018,93091.0,93090.0,0.00751904]
["bitfinex","BTCUSD",1765313686275,0.27796018,93091.0,93090.0,0.00820293]
["bitfinex","BTCUSD",1765313686894,0.30945018,93091.0,93090.0,0.00820293]
["bitfinex","BTCUSD",1765313687098,0.35806018,93091.0,93090.0,0.00820293]
["bitfinex","BTCUSD",1765313689117,0.09460664,93091.0,93090.0,0.00820293]
["bitfinex","BTCUSD",1765313689321,0.02307664,93091.0,93090.0,0.27006313]
["bitfinex","BTCUSD",1765313689753,0.02307664,93091.0,93090.0,0.271676]
["bitfinex","BTCUSD",1765313689964,0.02307664,93091.0,93090.0,0.302436]
["bitfinex","BTCUSD",1765313690284,0.02307664,93091.0,93090.0,0.05683016]
["bitfinex","BTCUSD",1765313690483,0.23692018,93091.0,93090.0,0.05383016]
["bitfinex","BTCUSD",1765313690685,0.23692018,93091.0,93090.0,0.0028158]
["bitfinex","BTCUSD",1765313691357,0.31672018,93091.0,93090.0,0.0028158]
["bitfinex","BTCUSD",1765313691553,0.31672018,93091.0,93090.0,0.00120293]
["bitfinex","BTCUSD",1765313691758,0.31672018,93091.0,93090.0,0.00220293]
["bitfinex","BTCUSD",1765313692164,0.31672018,93091.0,93090.0,0.00120293]
["bitfinex","BTCUSD",1765313692370,0.31672018,93091.0,93090.0,0.00220293]
["bitfinex","BTCUSD",1765313692749,0.31772018,93091.0,93090.0,0.00120293]
["bitfinex","BTCUSD",1765313693511,0.31672018,93091.0,93090.0,0.00120293]
["bitfinex","BTCUSD",1765313694022,0.31972018,93091.0,93090.0,0.00120293]
["bitfinex","BTCUSD",1765313694196,0.31672018,93091.0,93090.0,0.00120293]
["bitfinex","BTCUSD",1765313694585,0.32072018,93091.0,93090.0,0.00120293]
["bitfinex","BTCUSD",1765313694794,1.32072018,93091.0,93090.0,0.00120293]
["bitfinex","BTCUSD",1765313695393,1.61142018,93091.0,93090.0,0.00120293]
["bitfinex","BTCUSD",1765313695849,0.61142018,93091.0,93090.0,0.00120293]
["bitfinex","BTCUSD",1765313696071,1.61142018,93091.0,93090.0,0.00120293]
["bitfinex","BTCUSD",1765313698316,1.18362018,93091.0,93090.0,0.00120293]
["bitfinex","BTCUSD",1765313698539,1.12682018,93091.0,93090.0,0.00120293]
["bitfinex","BTCUSD",1765313698777,1.09442018,93091.0,93090.0,0.00120293]
["bitfinex","BTCUSD",1765313698983,1.10212018,93091.0,93090.0,0.00120293]
["bitfinex","BTCUSD",1765313699168,1.10212018,93091.0,93090.0,0.29557877]
["bitfinex","BTCUSD",1765313699169,0.004,93091.0,93090.0,0.29557877]
["bitfinex","BTCUSD",1765313699513,0.01399456,93091.0,93090.0,0.30580325]
["bitfinex","BTCUSD",1765313699722,0.004,93091.0,93090.0,0.35457325]
["bitfinex","BTCUSD",1765313699933,0.002,93091.0,93090.0,0.35457325]
["bitfinex","BTCUSD",1765313700141,0.004,93091.0,93090.0,0.35457325]
["bitfinex","BTCUSD",1765313700356,0.004,93091.0,93090.0,0.64527325]
["bitfinex","BTCUSD",1765313700557,0.002,93091.0,93090.0,0.64527325]
["bitfinex","BTCUSD",1765313700764,0.02207664,93104.0,93103.0,0.21481584]
["bitfinex","BTCUSD",1765313700963,0.02207664,93104.0,93103.0,0.33526513]
["bitfinex","BTCUSD",1765313701152,0.02207664,93104.0,93103.0,0.30481854]
["bitfinex","BTCUSD",1765313701315,0.02207664,93104.0,93103.0,0.33557854]
["bitfinex","BTCUSD",1765313701521,0.00999456,93120.0,93119.0,0.22551632]
["bitfinex","BTCUSD",1765313701719,0.00999456,93120.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1765313701925,0.00999456,93120.0,93119.0,0.02678942]
["bitfinex","BTCUSD",1765313702090,0.02207664,93114.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1765313702295,0.00999456,93109.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1765313702499,0.00999456,93107.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1765313702743,0.00999456,93107.0,93105.0,0.21481074]
["bitfinex","BTCUSD",1765313703629,0.2907,93120.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1765313703829,0.2907,93120.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1765313703830,0.00999456,93117.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1765313704449,0.02207664,93113.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1765313704754,0.02207664,93113.0,93112.0,0.22553438]
["bitfinex","BTCUSD",1765313705352,0.02207664,93110.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1765313705554,0.02207664,93110.0,93106.0,0.00184079]
["bitfinex","BTCUSD",1765313705555,0.00999456,93107.0,93106.0,0.22739015]
["bitfinex","BTCUSD",1765313705789,0.00999456,93107.0,93106.0,0.2758986]
["bitfinex","BTCUSD",1765313706147,0.08885456,93107.0,93106.0,0.00022792]
["bitfinex","BTCUSD",1765313706314,1.42344538,93107.0,93106.0,0.00022792]
["bitfinex","BTCUSD",1765313706510,1.40648771,93107.0,93106.0,0.00022792]
["bitfinex","BTCUSD",1765313706923,1.40648771,93107.0,93106.0,0.00122792]
["bitfinex","BTCUSD",1765313707121,1.40648771,93107.0,93090.0,0.0004]
["bitfinex","BTCUSD",1765313707122,1.31277664,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1765313707324,1.38290664,93091.0,93090.0,0.00051904]
["bitfinex","BTCUSD",1765313707512,1.42911664,93091.0,93090.0,0.00051904]
["bitfinex","BTCUSD",1765313707719,1.42911664,93091.0,93090.0,0.00097499]
["bitfinex","BTCUSD",1765313707720,1.43900782,93091.0,93090.0,0.00097499]
["bitfinex","BTCUSD",1765313708365,1.43900782,93091.0,93090.0,0.00197499]
["bitfinex","BTCUSD",1765313708578,1.42911664,93091.0,93090.0,0.00097499]
["bitfinex","BTCUSD",1765313709187,1.4390081,93091.0,93090.0,0.00297499]
["bitfinex","BTCUSD",1765313709798,1.4390081,93091.0,93090.0,0.00597499]
["bitfinex","BTCUSD",1765313710337,0.22557378,93096.0,93090.0,0.00597499]
["bitfinex","BTCUSD",1765313710338,0.01073963,93113.0,93108.0,0.22554394]
["bitfinex","BTCUSD",1765313710611,0.00999456,93109.0,93108.0,0.22554452]
["bitfinex","BTCUSD",1765313710814,0.25744656,93109.0,93108.0,0.00161287]
["bitfinex","BTCUSD",1765313710973,0.25744656,93109.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1765313710974,0.02207664,93100.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1765313711174,0.02207664,93099.0,93090.0,0.00051904]
["bitfinex","BTCUSD",1765313711392,1.12778977,93099.0,93090.0,0.00251904]
["bitfinex","BTCUSD",1765313711589,1.10093664,93099.0,93090.0,0.00251904]
["bitfinex","BTCUSD",1765313711967,1.10093664,93099.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1765313712136,0.54603664,93099.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1765313712312,0.54513664,93099.0,93091.0,0.22558524]
["bitfinex","BTCUSD",1765313712530,0.54513664,93099.0,93090.0,0.01126133]
["bitfinex","BTCUSD",1765313713043,0.49263664,93099.0,93090.0,0.22610544]
["bitfinex","BTCUSD",1765313713204,0.49263664,93099.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1765313713400,0.49263664,93099.0,93090.0,0.00051904]
["bitfinex","BTCUSD",1765313713401,0.78653664,93099.0,93090.0,0.00051904]
["bitfinex","BTCUSD",1765313713627,0.86195481,93099.0,93090.0,0.00051904]
["bitfinex","BTCUSD",1765313713838,0.88474797,93099.0,93090.0,0.00051904]
["bitfinex","BTCUSD",1765313714016,0.91318459,93099.0,93090.0,0.00051904]
["bitfinex","BTCUSD",1765313714220,1.02207664,93091.0,93090.0,0.00051904]
["bitfinex","BTCUSD",1765313714420,1.02207664,93091.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765313714421,0.02207664,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765313714620,1.60106634,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765313714820,1.65717152,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765313715005,1.64013152,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765313715205,1.65717152,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765313715850,1.65717152,93071.0,93070.0,0.0014]
["bitfinex","BTCUSD",1765313716842,1.65717152,93071.0,93070.0,0.0024]
["bitfinex","BTCUSD",1765313717345,0.30797664,93071.0,93070.0,0.0024]
["bitfinex","BTCUSD",1765313717579,0.89037664,93071.0,93070.0,0.02627935]
["bitfinex","BTCUSD",1765313717885,0.87333664,93071.0,93070.0,0.02627935]
["bitfinex","BTCUSD",1765313718082,0.89037664,93071.0,93070.0,0.02627935]
["bitfinex","BTCUSD",1765313718291,0.87867664,93071.0,93070.0,0.02627935]
["bitfinex","BTCUSD",1765313718709,0.86047664,93071.0,93070.0,0.02627935]
["bitfinex","BTCUSD",1765313718912,0.84343664,93071.0,93070.0,0.0024]
["bitfinex","BTCUSD",1765313719111,0.86047664,93071.0,93070.0,0.0024]
["bitfinex","BTCUSD",1765313719460,1.43203664,93071.0,93070.0,0.0024]
["bitfinex","BTCUSD",1765313719642,1.44191488,93071.0,93070.0,0.0024]
["bitfinex","BTCUSD",1765313721316,0.44191488,93071.0,93070.0,0.0024]
["bitfinex","BTCUSD",1765313721557,1.44191488,93071.0,93070.0,0.00319812]
["bitfinex","BTCUSD",1765313722359,0.44191488,93071.0,93070.0,0.00319812]
["bitfinex","BTCUSD",1765313722537,0.76338456,93071.0,93070.0,0.00319812]
["bitfinex","BTCUSD",1765313722923,0.76338456,93071.0,93070.0,0.02715773]
["bitfinex","BTCUSD",1765313723231,0.83898456,93071.0,93070.0,0.00319812]
["bitfinex","BTCUSD",1765313723429,0.99788456,93071.0,93070.0,0.00319812]
["bitfinex","BTCUSD",1765313723623,0.62652456,93071.0,93070.0,0.00319812]
["bitfinex","BTCUSD",1765313723858,0.67238456,93071.0,93070.0,0.00319812]
["bitfinex","BTCUSD",1765313724480,1.10858456,93071.0,93070.0,0.00319812]
["bitfinex","BTCUSD",1765313724674,1.00852456,93071.0,93070.0,0.00319812]
["bitfinex","BTCUSD",1765313725037,1.05438456,93071.0,93070.0,0.00319812]
["bitfinex","BTCUSD",1765313725256,0.90638456,93071.0,93070.0,0.00319812]
["bitfinex","BTCUSD",1765313725475,0.03298456,93071.0,93070.0,0.02823179]
["bitfinex","BTCUSD",1765313725675,0.83058456,93071.0,93070.0,0.02823179]
["bitfinex","BTCUSD",1765313726428,0.76612456,93071.0,93070.0,0.02823179]
["bitfinex","BTCUSD",1765313726731,0.70498456,93071.0,93070.0,0.2431238]
["bitfinex","BTCUSD",1765313727264,0.72202456,93071.0,93070.0,0.2431238]
["bitfinex","BTCUSD",1765313727460,0.75262456,93071.0,93070.0,0.2431238]
["bitfinex","BTCUSD",1765313728330,1.04311426,93071.0,93070.0,0.00319812]
["bitfinex","BTCUSD",1765313728649,1.34051426,93071.0,93070.0,0.00319812]
["bitfinex","BTCUSD",1765313729497,1.63121426,93071.0,93070.0,0.00319812]
["bitfinex","BTCUSD",1765313730575,1.58535426,93071.0,93070.0,0.00319812]
["bitfinex","BTCUSD",1765313730789,1.29465426,93071.0,93070.0,0.00319812]
["bitfinex","BTCUSD",1765313730976,1.26491426,93071.0,93070.0,0.00319812]
["bitfinex","BTCUSD",1765313731222,1.05002456,93071.0,93070.0,0.00889048]
["bitfinex","BTCUSD",1765313731411,0.63252456,93071.0,93070.0,0.00889048]
["bitfinex","BTCUSD",1765313731593,0.02703456,93071.0,93070.0,0.00889048]
["bitfinex","BTCUSD",1765313731797,0.05660333,93081.0,93078.0,0.21487316]
["bitfinex","BTCUSD",1765313731798,0.00999456,93079.0,93078.0,0.21487316]
["bitfinex","BTCUSD",1765313731975,0.00999456,93079.0,93078.0,0.27181509]
["bitfinex","BTCUSD",1765313732197,0.00999456,93079.0,93078.0,0.27342796]
["bitfinex","BTCUSD",1765313732445,0.00999456,93079.0,93078.0,0.30583796]
["bitfinex","BTCUSD",1765313732732,0.03911664,93084.0,93083.0,0.214862]
["bitfinex","BTCUSD",1765313732895,0.02207664,93084.0,93083.0,0.29525011]
["bitfinex","BTCUSD",1765313734220,0.001,93084.0,93082.0,0.21486397]
["bitfinex","BTCUSD",1765313734427,0.02207664,93083.0,93082.0,0.21486397]
["bitfinex","BTCUSD",1765313736671,0.02307664,93083.0,93082.0,0.21486397]
["bitfinex","BTCUSD",1765313736875,0.02407664,93083.0,93082.0,0.21486397]
["bitfinex","BTCUSD",1765313739247,0.002,93083.0,93082.0,0.24888684]
["bitfinex","BTCUSD",1765313739488,0.002,93083.0,93082.0,0.39514229]
["bitfinex","BTCUSD",1765313739827,0.002,93083.0,93082.0,0.3955983]
["bitfinex","BTCUSD",1765313740145,0.001,93083.0,93082.0,0.3955983]
["bitfinex","BTCUSD",1765313741376,0.00999456,93098.0,93097.0,0.21482969]
["bitfinex","BTCUSD",1765313742002,0.00999456,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1765313742203,0.02207664,93091.0,93089.0,0.21484738]
["bitfinex","BTCUSD",1765313742431,1.28370018,93091.0,93082.0,0.00161287]
["bitfinex","BTCUSD",1765313742652,1.32956018,93091.0,93082.0,0.00161287]
["bitfinex","BTCUSD",1765313742854,1.11471664,93091.0,93089.0,0.21484774]
["bitfinex","BTCUSD",1765313743055,1.06885664,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1765313743182,1.28370018,93091.0,93086.0,0.22559608]
["bitfinex","BTCUSD",1765313743493,0.71070018,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1765313743840,0.49685664,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1765313744040,0.49685664,93091.0,93088.0,0.22559093]
["bitfinex","BTCUSD",1765313744240,0.01099456,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1765313744388,0.01099456,93091.0,93090.0,0.24195312]
["bitfinex","BTCUSD",1765313744893,0.00999456,93091.0,93090.0,0.24195312]
["bitfinex","BTCUSD",1765313745107,0.01199456,93091.0,93090.0,0.27597599]
["bitfinex","BTCUSD",1765313745316,0.02207664,93095.0,93094.0,0.21483661]
["bitfinex","BTCUSD",1765313745541,0.02207664,93095.0,93094.0,0.31747913]
["bitfinex","BTCUSD",1765313745542,0.02219542,93095.0,93094.0,0.31747913]
["bitfinex","BTCUSD",1765313745757,0.02219542,93095.0,93094.0,0.34988913]
["bitfinex","BTCUSD",1765313745961,0.02219542,93095.0,93094.0,0.39671913]
["bitfinex","BTCUSD",1765313746282,0.02419542,93095.0,93094.0,0.39671913]
["bitfinex","BTCUSD",1765313746764,0.02619542,93095.0,93094.0,0.39671913]
["bitfinex","BTCUSD",1765313746884,0.02619542,93095.0,93094.0,0.34988913]
["bitfinex","BTCUSD",1765313747279,0.02619542,93095.0,93094.0,0.39671913]
["bitfinex","BTCUSD",1765313747280,0.00411878,93095.0,93094.0,0.39671913]
["bitfinex","BTCUSD",1765313748463,0.00011878,93095.0,93094.0,0.39671913]
["bitfinex","BTCUSD",1765313748661,0.00011878,93095.0,93094.0,0.45924212]
["bitfinex","BTCUSD",1765313748878,0.00325365,93114.0,93094.0,0.45924212]
["bitfinex","BTCUSD",1765313748879,0.00325365,93114.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1765313749172,0.00325365,93114.0,93113.0,0.33573251]
["bitfinex","BTCUSD",1765313749373,0.00325365,93114.0,93113.0,0.38236251]
["bitfinex","BTCUSD",1765313750373,0.00325365,93114.0,93113.0,0.38336251]
["bitfinex","BTCUSD",1765313751164,0.00325365,93114.0,93113.0,0.4458855]
["bitfinex","BTCUSD",1765313751589,0.00325365,93114.0,93113.0,0.4448855]
["bitfinex","BTCUSD",1765313751788,0.00325365,93114.0,93113.0,0.38436251]
["bitfinex","BTCUSD",1765313752382,0.00325365,93114.0,93113.0,0.38336251]
["bitfinex","BTCUSD",1765313752804,0.00425365,93114.0,93113.0,0.38636251]
["bitfinex","BTCUSD",1765313753007,0.00425365,93114.0,93113.0,0.38536251]
["bitfinex","BTCUSD",1765313753205,0.00425365,93114.0,93113.0,0.38836251]
["bitfinex","BTCUSD",1765313753597,0.00425365,93114.0,93113.0,0.40540251]
["bitfinex","BTCUSD",1765313753799,0.00325365,93114.0,93113.0,0.40240251]
["bitfinex","BTCUSD",1765313755493,0.00325365,93114.0,93113.0,0.40440251]
["bitfinex","BTCUSD",1765313758551,0.00325365,93114.0,93113.0,0.38736251]
["bitfinex","BTCUSD",1765313758931,0.00325365,93114.0,93113.0,0.34073251]
["bitfinex","BTCUSD",1765313759875,0.00325365,93114.0,93113.0,0.38736251]
["bitfinex","BTCUSD",1765313763425,0.31692076,93114.0,93113.0,0.005]
["bitfinex","BTCUSD",1765313763990,0.27118076,93114.0,93113.0,0.005]
["bitfinex","BTCUSD",1765313764184,0.05639029,93114.0,93113.0,0.005]
["bitfinex","BTCUSD",1765313764394,0.24012076,93114.0,93113.0,0.003]
["bitfinex","BTCUSD",1765313764594,0.02733029,93114.0,93113.0,0.02607569]
["bitfinex","BTCUSD",1765313764856,0.00725365,93114.0,93113.0,0.31875846]
["bitfinex","BTCUSD",1765313765128,0.02933029,93114.0,93113.0,0.02607569]
["bitfinex","BTCUSD",1765313765350,0.02933029,93114.0,93113.0,0.27161846]
["bitfinex","BTCUSD",1765313765559,0.02733029,93114.0,93113.0,0.27161846]
["bitfinex","BTCUSD",1765313765714,0.02533029,93114.0,93113.0,0.27161846]
["bitfinex","BTCUSD",1765313765912,0.02733029,93114.0,93113.0,0.27161846]
["bitfinex","BTCUSD",1765313767662,0.02733029,93114.0,93113.0,0.24086846]
["bitfinex","BTCUSD",1765313768231,0.02733029,93114.0,93113.0,0.27161846]
["bitfinex","BTCUSD",1765313768442,0.02733029,93114.0,93113.0,0.02607569]
["bitfinex","BTCUSD",1765313768630,0.24212076,93114.0,93113.0,0.02607569]
["bitfinex","BTCUSD",1765313769088,0.22553708,93112.0,93109.0,0.0318801]
["bitfinex","BTCUSD",1765313769282,0.0107409,93102.0,93098.0,0.01919]
["bitfinex","BTCUSD",1765313769461,0.01074044,93106.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1765313769462,0.00999456,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1765313769978,0.00999456,93100.0,93099.0,0.24718794]
["bitfinex","BTCUSD",1765313770178,0.00999456,93100.0,93099.0,0.3866027]
["bitfinex","BTCUSD",1765313770967,0.00999456,93100.0,93099.0,0.3886027]
["bitfinex","BTCUSD",1765313771367,0.02324277,93114.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1765313771576,0.00325365,93114.0,93113.0,0.28957277]
["bitfinex","BTCUSD",1765313771773,0.00325365,93114.0,93113.0,0.30822564]
["bitfinex","BTCUSD",1765313771976,0.00325365,93114.0,93113.0,0.40772417]
["bitfinex","BTCUSD",1765313772372,0.00325365,93114.0,93113.0,0.47024716]
["bitfinex","BTCUSD",1765313772629,0.00325365,93114.0,93113.0,0.76094716]
["bitfinex","BTCUSD",1765313772774,0.00425365,93114.0,93113.0,0.79513777]
["bitfinex","BTCUSD",1765313772974,0.01283737,93156.0,93113.0,0.79513777]
["bitfinex","BTCUSD",1765313772975,0.00999456,93151.0,93150.0,0.22544081]
["bitfinex","BTCUSD",1765313773177,0.01039153,93151.0,93150.0,0.25013207]
["bitfinex","BTCUSD",1765313773380,0.00039697,93151.0,93150.0,0.32652494]
["bitfinex","BTCUSD",1765313774771,0.00039697,93151.0,93150.0,0.32752494]
["bitfinex","BTCUSD",1765313775192,0.00039697,93151.0,93150.0,0.32852494]
["bitfinex","BTCUSD",1765313775751,0.00039697,93151.0,93150.0,0.28449494]
["bitfinex","BTCUSD",1765313776756,0.05326361,93151.0,93150.0,0.02669126]
["bitfinex","BTCUSD",1765313777118,0.02247361,93151.0,93150.0,0.02669126]
["bitfinex","BTCUSD",1765313777546,0.02247361,93151.0,93150.0,0.02469126]
["bitfinex","BTCUSD",1765313777857,0.02547361,93151.0,93150.0,0.02469126]
["bitfinex","BTCUSD",1765313779422,0.02547361,93151.0,93150.0,0.09688126]
["bitfinex","BTCUSD",1765313780265,0.02447361,93151.0,93150.0,0.05300126]
["bitfinex","BTCUSD",1765313780577,0.02347361,93151.0,93150.0,0.05300126]
["bitfinex","BTCUSD",1765313780936,0.02447361,93151.0,93150.0,0.05300126]
["bitfinex","BTCUSD",1765313781548,0.02447361,93151.0,93150.0,0.09688126]
["bitfinex","BTCUSD",1765313781747,0.00239697,93151.0,93150.0,0.09849413]
["bitfinex","BTCUSD",1765313782927,0.00139697,93151.0,93150.0,0.09849413]
["bitfinex","BTCUSD",1765313783172,0.00039697,93151.0,93150.0,0.09949413]
["bitfinex","BTCUSD",1765313783552,0.00039697,93151.0,93150.0,0.10049413]
["bitfinex","BTCUSD",1765313785291,0.00039697,93151.0,93150.0,0.13046531]
["bitfinex","BTCUSD",1765313786211,0.00039697,93151.0,93150.0,0.12946531]
["bitfinex","BTCUSD",1765313786347,0.00039697,93151.0,93150.0,0.13046531]
["bitfinex","BTCUSD",1765313786547,0.00039697,93151.0,93150.0,0.12946531]
["bitfinex","BTCUSD",1765313786748,0.00039697,93151.0,93150.0,0.34417277]
["bitfinex","BTCUSD",1765313787095,0.00039697,93151.0,93150.0,0.33324159]
["bitfinex","BTCUSD",1765313790302,0.00039697,93151.0,93150.0,0.31620159]
["bitfinex","BTCUSD",1765313790506,0.00039697,93151.0,93150.0,0.33324159]
["bitfinex","BTCUSD",1765313791333,0.00039697,93151.0,93150.0,0.24239872]
["bitfinex","BTCUSD",1765313791559,0.02247361,93151.0,93150.0,0.24239872]
["bitfinex","BTCUSD",1765313792017,0.02247361,93151.0,93150.0,0.26970872]
["bitfinex","BTCUSD",1765313792783,0.02247361,93151.0,93150.0,0.26770872]
["bitfinex","BTCUSD",1765313793185,0.02347361,93151.0,93150.0,0.26770872]
["bitfinex","BTCUSD",1765313793626,0.02447361,93151.0,93150.0,0.26770872]
["bitfinex","BTCUSD",1765313796047,0.02447361,93151.0,93150.0,0.02469126]
["bitfinex","BTCUSD",1765313797081,0.02447361,93151.0,93150.0,0.23939872]
["bitfinex","BTCUSD",1765313797397,0.02447361,93151.0,93150.0,0.26770872]
["bitfinex","BTCUSD",1765313797961,0.02447361,93151.0,93150.0,0.23939872]
["bitfinex","BTCUSD",1765313799201,0.02447361,93151.0,93150.0,0.02469126]
["bitfinex","BTCUSD",1765313799367,0.02447361,93151.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1765313799563,0.02207664,93150.0,93149.0,0.21470956]
["bitfinex","BTCUSD",1765313800648,0.01213222,93151.0,93142.0,0.2254617]
["bitfinex","BTCUSD",1765313800868,0.01213222,93151.0,93089.0,0.13432185]
["bitfinex","BTCUSD",1765313800869,0.0107371,93135.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1765313801078,0.0107371,93135.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1765313801079,0.02207664,93130.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1765313801283,0.02207664,93130.0,93129.0,0.22549366]
["bitfinex","BTCUSD",1765313801494,0.02207664,93130.0,93129.0,0.25380366]
["bitfinex","BTCUSD",1765313801695,0.02207664,93130.0,93129.0,0.39510261]
["bitfinex","BTCUSD",1765313802548,0.02207664,93130.0,93129.0,0.39671548]
["bitfinex","BTCUSD",1765313802949,0.02407664,93130.0,93129.0,0.39671548]
["bitfinex","BTCUSD",1765313804255,0.02407664,93130.0,93129.0,0.35283548]
["bitfinex","BTCUSD",1765313805395,0.02407664,93130.0,93129.0,0.39671548]
["bitfinex","BTCUSD",1765313806410,0.02407664,93130.0,93129.0,0.12734182]
["bitfinex","BTCUSD",1765313806605,0.02407664,93130.0,93129.0,0.02992287]
["bitfinex","BTCUSD",1765313806842,0.02407664,93130.0,93129.0,0.00161287]
["bitfinex","BTCUSD",1765313807198,0.02407664,93130.0,93129.0,0.24467874]
["bitfinex","BTCUSD",1765313807415,0.02407664,93130.0,93129.0,0.02992287]
["bitfinex","BTCUSD",1765313807585,0.02207664,93123.0,93122.0,0.22550854]
["bitfinex","BTCUSD",1765313807762,0.02207664,93123.0,93122.0,0.27669065]
["bitfinex","BTCUSD",1765313807964,0.02207664,93123.0,93122.0,0.30500065]
["bitfinex","BTCUSD",1765313808571,0.02207664,93123.0,93115.0,0.04388]
["bitfinex","BTCUSD",1765313808572,0.2907,93121.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313808934,0.2907,93121.0,93101.0,0.22556088]
["bitfinex","BTCUSD",1765313808935,0.02207664,93107.0,93101.0,0.22556088]
["bitfinex","BTCUSD",1765313809158,0.21482969,93097.0,93096.0,0.02080287]
["bitfinex","BTCUSD",1765313809376,0.21482969,93097.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313809377,0.00999456,93091.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313810533,0.01009676,93091.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313811331,0.01109676,93091.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313811546,0.01109676,93091.0,93090.0,0.00222799]
["bitfinex","BTCUSD",1765313811765,0.01109676,93091.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313812000,0.01209676,93091.0,93090.0,0.02599529]
["bitfinex","BTCUSD",1765313812595,0.04060676,93091.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313815207,0.08182676,93091.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313816258,0.08082676,93091.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313816744,0.37352676,93091.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313817002,1.37352676,93091.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313817354,1.37252676,93091.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313817738,1.37452676,93091.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313817949,1.37252676,93091.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313818146,1.37052676,93091.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313818771,1.38756676,93091.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313819410,1.02796676,93091.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313820037,1.38756676,93091.0,93090.0,0.00122799]
["bitfinex","BTCUSD",1765313821376,1.39737205,93091.0,93090.0,0.00122799]
["bitfinex","BTCUSD",1765313821572,1.4016739,93091.0,93090.0,0.00122799]
["bitfinex","BTCUSD",1765313822393,1.50834082,93091.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313822698,1.50934082,93091.0,93090.0,0.00022799]
["bitfinex","BTCUSD",1765313823497,1.57186381,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313823858,1.57746389,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313824214,1.60003075,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313824427,1.79130743,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313824760,1.79030743,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313825097,1.79330743,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313825714,1.79530743,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313827131,0.79530743,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313827447,1.79530743,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313828654,1.71574444,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313828838,1.62711752,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313829935,1.62211752,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313830317,1.79230743,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313830983,1.79130743,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313831390,1.79330743,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313831607,1.79230743,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313831854,1.72978444,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313832077,1.73178444,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313832506,1.81690278,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1765313832675,1.81690278,93091.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765313832676,1.52766634,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765313832832,0.50561279,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1765313833038,0.23705874,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1765313833240,0.32888874,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1765313833646,0.32888874,93031.0,93030.0,0.00211106]
["bitfinex","BTCUSD",1765313834164,0.32895682,93031.0,93030.0,0.00211106]
["bitfinex","BTCUSD",1765313834499,0.32995682,93031.0,93030.0,0.00211106]
["bitfinex","BTCUSD",1765313834683,0.32995682,93031.0,93030.0,0.02489673]
["bitfinex","BTCUSD",1765313834902,0.11497472,93031.0,93030.0,0.02489673]
["bitfinex","BTCUSD",1765313835063,0.07218472,93031.0,93030.0,0.02489673]
["bitfinex","BTCUSD",1765313835420,0.00106808,93031.0,93030.0,0.32493548]
["bitfinex","BTCUSD",1765313835625,0.00106808,93031.0,93030.0,0.31344401]
["bitfinex","BTCUSD",1765313837210,6.808e-05,93031.0,93030.0,0.31544401]
["bitfinex","BTCUSD",1765313837691,6.808e-05,93031.0,93030.0,0.31744401]
["bitfinex","BTCUSD",1765313837898,6.808e-05,93031.0,93030.0,0.31544401]
["bitfinex","BTCUSD",1765313838304,6.808e-05,93031.0,93030.0,0.31844401]
["bitfinex","BTCUSD",1765313838480,6.808e-05,93031.0,93030.0,0.31644401]
["bitfinex","BTCUSD",1765313838922,0.00106808,93031.0,93030.0,0.31944401]
["bitfinex","BTCUSD",1765313839538,0.00106808,93031.0,93030.0,0.27632401]
["bitfinex","BTCUSD",1765313840370,0.00106808,93031.0,93030.0,0.31970401]
["bitfinex","BTCUSD",1765313840779,0.32525682,93031.0,93030.0,0.00811106]
["bitfinex","BTCUSD",1765313841623,0.32425682,93031.0,93030.0,0.00511106]
["bitfinex","BTCUSD",1765313842604,0.32425682,93031.0,93030.0,0.00211106]
["bitfinex","BTCUSD",1765313843166,0.02214472,93031.0,93030.0,0.24555547]
["bitfinex","BTCUSD",1765313843519,0.02214472,93031.0,93030.0,0.24716834]
["bitfinex","BTCUSD",1765313843643,0.02214472,93031.0,93030.0,0.34560789]
["bitfinex","BTCUSD",1765313844447,0.02214472,93031.0,93030.0,0.38898789]
["bitfinex","BTCUSD",1765313844448,6.808e-05,93031.0,93030.0,0.38898789]
["bitfinex","BTCUSD",1765313845371,0.00106808,93031.0,93030.0,0.39098789]
["bitfinex","BTCUSD",1765313845770,0.00106808,93031.0,93030.0,0.39298789]
["bitfinex","BTCUSD",1765313846000,6.808e-05,93031.0,93030.0,0.21709547]
["bitfinex","BTCUSD",1765313846196,6.808e-05,93031.0,93030.0,0.00511106]
["bitfinex","BTCUSD",1765313846197,0.54075264,93031.0,93030.0,0.00511106]
["bitfinex","BTCUSD",1765313846365,0.72427422,93031.0,93030.0,0.00811106]
["bitfinex","BTCUSD",1765313846569,0.01091756,93031.0,93030.0,0.29654834]
["bitfinex","BTCUSD",1765313846769,0.00106808,93031.0,93030.0,0.37457725]
["bitfinex","BTCUSD",1765313847187,0.00106808,93031.0,93030.0,0.32819725]
["bitfinex","BTCUSD",1765313847517,0.02214472,93031.0,93030.0,0.32519725]
["bitfinex","BTCUSD",1765313847694,0.02314472,93031.0,93030.0,0.32719725]
["bitfinex","BTCUSD",1765313848266,0.02214472,93031.0,93030.0,0.32519725]
["bitfinex","BTCUSD",1765313848691,0.05092472,93031.0,93030.0,0.08175284]
["bitfinex","BTCUSD",1765313848927,0.02214472,93031.0,93030.0,0.08275284]
["bitfinex","BTCUSD",1765313849129,0.02214472,93031.0,93030.0,0.22070834]
["bitfinex","BTCUSD",1765313849535,0.02214472,93031.0,93030.0,0.00572393]
["bitfinex","BTCUSD",1765313849775,0.02214472,93031.0,93030.0,0.00472393]
["bitfinex","BTCUSD",1765313849776,0.24698767,93031.0,93030.0,0.00472393]
["bitfinex","BTCUSD",1765313850072,0.03200557,93031.0,93030.0,0.00472393]
["bitfinex","BTCUSD",1765313850284,0.24698767,93031.0,93030.0,0.00472393]
["bitfinex","BTCUSD",1765313850474,0.24698767,93031.0,93030.0,0.00211106]
["bitfinex","BTCUSD",1765313850836,0.24698767,93031.0,93030.0,0.04954662]
["bitfinex","BTCUSD",1765313851373,0.31707767,93031.0,93030.0,0.00311106]
["bitfinex","BTCUSD",1765313851539,0.27576767,93031.0,93030.0,0.00311106]
["bitfinex","BTCUSD",1765313852358,0.24698767,93031.0,93030.0,0.00311106]
["bitfinex","BTCUSD",1765313855349,0.27576767,93031.0,93030.0,0.00311106]
["bitfinex","BTCUSD",1765313856186,0.24698767,93031.0,93030.0,0.00311106]
["bitfinex","BTCUSD",1765313857013,0.27576767,93031.0,93030.0,0.00311106]
["bitfinex","BTCUSD",1765313858456,0.24698767,93031.0,93030.0,0.00311106]
["bitfinex","BTCUSD",1765313859941,0.03200557,93031.0,93030.0,0.00311106]
["bitfinex","BTCUSD",1765313860144,0.24698767,93031.0,93030.0,0.02922135]
["bitfinex","BTCUSD",1765313860643,0.24698767,93031.0,93030.0,0.00311106]
["bitfinex","BTCUSD",1765313860838,0.03200557,93031.0,93030.0,0.00311106]
["bitfinex","BTCUSD",1765313861091,0.24698767,93031.0,93030.0,0.00311106]
["bitfinex","BTCUSD",1765313861298,0.03200557,93031.0,93030.0,0.00311106]
["bitfinex","BTCUSD",1765313861705,0.24698767,93031.0,93030.0,0.00311106]
["bitfinex","BTCUSD",1765313861903,0.24698767,93031.0,93030.0,0.05072094]
["bitfinex","BTCUSD",1765313862523,0.03200557,93031.0,93030.0,0.05072094]
["bitfinex","BTCUSD",1765313862946,0.24698767,93031.0,93030.0,0.05072094]
["bitfinex","BTCUSD",1765313863812,0.03200557,93031.0,93030.0,0.05072094]
["bitfinex","BTCUSD",1765313864013,0.02214472,93031.0,93030.0,0.26570535]
["bitfinex","BTCUSD",1765313864217,6.808e-05,93031.0,93030.0,0.29577822]
["bitfinex","BTCUSD",1765313864396,0.21505018,93031.0,93030.0,0.05233381]
["bitfinex","BTCUSD",1765313864593,0.21505018,93031.0,93030.0,0.00472393]
["bitfinex","BTCUSD",1765313864594,0.24698767,93031.0,93030.0,0.00472393]
["bitfinex","BTCUSD",1765313866520,0.03200557,93031.0,93030.0,0.21970834]
["bitfinex","BTCUSD",1765313866737,0.02214472,93031.0,93030.0,0.00472393]
["bitfinex","BTCUSD",1765313866943,0.24698767,93031.0,93030.0,0.00472393]
["bitfinex","BTCUSD",1765313867304,0.23712682,93031.0,93030.0,0.00472393]
["bitfinex","BTCUSD",1765313867506,0.02214472,93031.0,93030.0,0.00472393]
["bitfinex","BTCUSD",1765313867709,0.02214472,93031.0,93030.0,0.03425819]
["bitfinex","BTCUSD",1765313868385,0.02214472,93031.0,93030.0,0.2492426]
["bitfinex","BTCUSD",1765313868689,6.808e-05,93031.0,93030.0,0.3210826]
["bitfinex","BTCUSD",1765313868869,6.808e-05,93031.0,93030.0,0.2492426]
["bitfinex","BTCUSD",1765313869166,0.02214472,93031.0,93030.0,0.2769726]
["bitfinex","BTCUSD",1765313870868,0.02214472,93031.0,93030.0,0.00472393]
["bitfinex","BTCUSD",1765313872041,0.30184682,93031.0,93030.0,0.00472393]
["bitfinex","BTCUSD",1765313872886,0.30184682,93031.0,93030.0,0.21970834]
["bitfinex","BTCUSD",1765313872887,0.02214472,93031.0,93030.0,0.21970834]
["bitfinex","BTCUSD",1765313873963,0.02214472,93031.0,93030.0,0.24743834]
["bitfinex","BTCUSD",1765313874142,0.02214472,93031.0,93030.0,0.28825834]
["bitfinex","BTCUSD",1765313874345,0.02214472,93031.0,93030.0,0.38695605]
["bitfinex","BTCUSD",1765313874661,6.808e-05,93031.0,93030.0,0.38695605]
["bitfinex","BTCUSD",1765313875072,6.808e-05,93031.0,93030.0,0.44947904]
["bitfinex","BTCUSD",1765313875414,6.808e-05,93031.0,93030.0,0.44847904]
["bitfinex","BTCUSD",1765313875822,0.00106808,93031.0,93030.0,0.45047904]
["bitfinex","BTCUSD",1765313876268,6.808e-05,93031.0,93030.0,0.44847904]
["bitfinex","BTCUSD",1765313876656,0.00106808,93031.0,93030.0,0.45247904]
["bitfinex","BTCUSD",1765313877033,0.00106808,93031.0,93030.0,0.45547904]
["bitfinex","BTCUSD",1765313877437,0.00106808,93031.0,93030.0,0.45247904]
["bitfinex","BTCUSD",1765313877635,6.808e-05,93031.0,93030.0,0.44847904]
["bitfinex","BTCUSD",1765313878049,0.00106808,93031.0,93030.0,0.45347904]
["bitfinex","BTCUSD",1765313878404,0.00106808,93031.0,93030.0,0.46047904]
["bitfinex","BTCUSD",1765313880276,0.01074494,93067.0,93030.0,0.46047904]
["bitfinex","BTCUSD",1765313880277,0.0107446,93070.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1765313880485,0.01074148,93097.0,93073.0,0.02773]
["bitfinex","BTCUSD",1765313880683,0.02823979,93103.0,93073.0,0.02773]
["bitfinex","BTCUSD",1765313880684,0.01074206,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1765313880883,0.23692988,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1765313881122,0.03886,93100.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1765313881123,0.02208798,93091.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1765313881472,0.02208798,93091.0,93090.0,0.22558653]
["bitfinex","BTCUSD",1765313881711,0.01074079,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1765313881929,0.9183569,93130.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1765313881930,0.01073871,93121.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1765313882126,0.33638798,93116.0,93115.0,0.22552544]
["bitfinex","BTCUSD",1765313882368,0.00999456,93115.0,93114.0,0.21479047]
["bitfinex","BTCUSD",1765313882493,0.00999456,93115.0,93114.0,0.05976139]
["bitfinex","BTCUSD",1765313882695,0.00999456,93115.0,93114.0,0.12831139]
["bitfinex","BTCUSD",1765313882932,0.01039174,93115.0,93114.0,0.08749139]
["bitfinex","BTCUSD",1765313883277,0.00039718,93115.0,93114.0,0.08749139]
["bitfinex","BTCUSD",1765313883403,0.00039718,93115.0,93114.0,0.12831139]
["bitfinex","BTCUSD",1765313884121,0.00239718,93115.0,93114.0,0.08749139]
["bitfinex","BTCUSD",1765313884322,0.00239718,93115.0,93114.0,0.12831139]
["bitfinex","BTCUSD",1765313884531,0.08920516,93115.0,93114.0,0.04902187]
["bitfinex","BTCUSD",1765313884728,0.08920516,93115.0,93103.0,0.01799]
["bitfinex","BTCUSD",1765313884729,0.21481245,93105.0,93103.0,0.01799]
["bitfinex","BTCUSD",1765313884910,0.02208798,93104.0,93103.0,0.01799]
["bitfinex","BTCUSD",1765313885109,0.02208798,93090.0,93088.0,0.2255926]
["bitfinex","BTCUSD",1765313885311,0.02208798,93090.0,93089.0,0.04193092]
["bitfinex","BTCUSD",1765313886328,0.02208798,93091.0,93090.0,0.22558813]
["bitfinex","BTCUSD",1765313887418,0.02208798,93091.0,93090.0,0.22658813]
["bitfinex","BTCUSD",1765313887823,0.02208798,93091.0,93090.0,0.001]
["bitfinex","BTCUSD",1765313888243,0.02208798,93091.0,93090.0,0.003]
["bitfinex","BTCUSD",1765313888464,0.02208798,93091.0,93090.0,0.01060486]
["bitfinex","BTCUSD",1765313888642,0.02208798,93091.0,93090.0,0.00860486]
["bitfinex","BTCUSD",1765313888840,0.23693152,93091.0,93090.0,0.00860486]
["bitfinex","BTCUSD",1765313889041,0.23694117,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1765313889375,0.01074286,93085.0,93082.0,0.03473]
["bitfinex","BTCUSD",1765313889543,0.01074286,93085.0,93082.0,0.08384321]
["bitfinex","BTCUSD",1765313889743,0.01074286,93085.0,93082.0,0.02843321]
["bitfinex","BTCUSD",1765313889975,0.21484584,93090.0,93082.0,0.02843321]
["bitfinex","BTCUSD",1765313889976,0.02208798,93084.0,93083.0,0.214862]
["bitfinex","BTCUSD",1765313890151,0.001,93091.0,93090.0,0.24226584]
["bitfinex","BTCUSD",1765313890350,0.02208798,93102.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1765313890560,0.00999456,93106.0,93105.0,0.22555045]
["bitfinex","BTCUSD",1765313890754,0.00999456,93106.0,93104.0,0.21481227]
["bitfinex","BTCUSD",1765313890953,0.21484165,93092.0,93090.0,0.00161287]
["bitfinex","BTCUSD",1765313891201,0.22558336,93093.0,93083.0,0.00011878]
["bitfinex","BTCUSD",1765313891202,0.23694767,93084.0,93083.0,0.00011878]
["bitfinex","BTCUSD",1765313891343,0.02208798,93084.0,93083.0,0.00011878]
["bitfinex","BTCUSD",1765313893026,0.02208798,93084.0,93083.0,0.02915165]
["bitfinex","BTCUSD",1765313893155,0.00999456,93090.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1765313893516,0.00999456,93090.0,93089.0,0.22558824]
["bitfinex","BTCUSD",1765313893686,0.00999456,93090.0,93089.0,0.28032558]
["bitfinex","BTCUSD",1765313894324,0.01099456,93090.0,93089.0,0.28032558]
["bitfinex","BTCUSD",1765313894507,0.01099456,93090.0,93089.0,0.06547974]
["bitfinex","BTCUSD",1765313895434,0.001,93090.0,93089.0,0.13355506]
["bitfinex","BTCUSD",1765313895559,0.001,93090.0,93089.0,0.13288261]
["bitfinex","BTCUSD",1765313895960,0.001,93090.0,93089.0,0.13355609]
["bitfinex","BTCUSD",1765313896410,0.02208798,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1765313896593,0.02208798,93099.0,93098.0,0.02742]
["bitfinex","BTCUSD",1765313898564,0.02208798,93099.0,93098.0,0.08407]
["bitfinex","BTCUSD",1765313898766,0.02308798,93099.0,93098.0,0.08407]
["bitfinex","BTCUSD",1765313899189,0.001,93099.0,93098.0,0.08568287]
["bitfinex","BTCUSD",1765313899546,0.001,93099.0,93098.0,0.08630792]
["bitfinex","BTCUSD",1765313899817,0.001,93099.0,93098.0,0.18719391]
["bitfinex","BTCUSD",1765313900631,0.001,93099.0,93098.0,0.40402129]
["bitfinex","BTCUSD",1765313900819,0.001,93099.0,93098.0,0.40339624]
["bitfinex","BTCUSD",1765313901534,0.02208798,93108.0,93098.0,0.40339624]
["bitfinex","BTCUSD",1765313901535,0.02208798,93108.0,93107.0,0.21480662]
["bitfinex","BTCUSD",1765313901738,0.02208798,93108.0,93107.0,0.25862662]
["bitfinex","BTCUSD",1765313901887,0.02208798,93108.0,93107.0,0.37125231]
["bitfinex","BTCUSD",1765313902302,0.00999456,93127.0,93126.0,0.22549985]
["bitfinex","BTCUSD",1765313902550,0.01887,93141.0,93131.0,0.22548832]
["bitfinex","BTCUSD",1765313902551,0.00999456,93132.0,93131.0,0.22548832]
["bitfinex","BTCUSD",1765313902784,0.00999456,93132.0,93131.0,0.07709292]
["bitfinex","BTCUSD",1765313902977,0.29214351,93132.0,93131.0,0.07709292]
["bitfinex","BTCUSD",1765313903183,0.00999456,93120.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1765313903387,0.00999456,93120.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1765313903388,0.00999456,93115.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1765313903966,0.00999456,93115.0,93114.0,0.03678952]
["bitfinex","BTCUSD",1765313905123,0.01039174,93120.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1765313905321,0.01039174,93120.0,93119.0,0.07899838]
["bitfinex","BTCUSD",1765313905490,0.01039174,93120.0,93119.0,0.11903838]
["bitfinex","BTCUSD",1765313906272,0.00039718,93120.0,93119.0,0.12065125]
["bitfinex","BTCUSD",1765313906693,0.00339718,93120.0,93119.0,0.12065125]
["bitfinex","BTCUSD",1765313907059,0.00239718,93120.0,93119.0,0.12065125]
["bitfinex","BTCUSD",1765313907299,0.00239718,93120.0,93119.0,0.13769125]
["bitfinex","BTCUSD",1765313907500,0.00239718,93120.0,93119.0,0.12065125]
["bitfinex","BTCUSD",1765313907682,0.02248516,93120.0,93119.0,0.12065125]
["bitfinex","BTCUSD",1765313908101,0.02348516,93120.0,93119.0,0.12065125]
["bitfinex","BTCUSD",1765313908426,0.02348516,93120.0,93119.0,0.08061125]
["bitfinex","BTCUSD",1765313908427,0.02248516,93120.0,93119.0,0.08061125]
["bitfinex","BTCUSD",1765313908596,0.02348516,93120.0,93119.0,0.08061125]
["bitfinex","BTCUSD",1765313908992,0.02348516,93120.0,93119.0,0.05456125]
["bitfinex","BTCUSD",1765313909177,0.02348516,93120.0,93119.0,0.05556125]
["bitfinex","BTCUSD",1765313909384,0.02348516,93120.0,93119.0,0.27034018]
["bitfinex","BTCUSD",1765313910446,0.02348516,93120.0,93119.0,0.33643018]
["bitfinex","BTCUSD",1765313910934,0.00139718,93120.0,93119.0,0.33643018]
["bitfinex","BTCUSD",1765313911438,0.00139718,93120.0,93119.0,0.29639018]
["bitfinex","BTCUSD",1765313912196,0.00139718,93120.0,93119.0,0.05394838]
["bitfinex","BTCUSD",1765313912426,0.02348516,93120.0,93119.0,0.05394838]
["bitfinex","BTCUSD",1765313912626,0.02348516,93120.0,93119.0,0.21577893]
["bitfinex","BTCUSD",1765313913233,0.02348516,93120.0,93119.0,0.24182893]
["bitfinex","BTCUSD",1765313916777,0.02348516,93120.0,93119.0,0.21577893]
["bitfinex","BTCUSD",1765313917430,0.00139718,93120.0,93119.0,0.28186893]
["bitfinex","BTCUSD",1765313917708,0.00139718,93120.0,93119.0,0.2834818]
["bitfinex","BTCUSD",1765313917912,0.00139718,93120.0,93119.0,0.35908239]
["bitfinex","BTCUSD",1765313918555,0.00139718,93120.0,93119.0,0.42160538]
["bitfinex","BTCUSD",1765313918773,0.00139718,93120.0,93119.0,0.71230538]
["bitfinex","BTCUSD",1765313919197,0.0119867,93148.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1765313919198,0.00210295,93148.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1765313919407,0.00222206,93148.0,93147.0,0.32750783]
["bitfinex","BTCUSD",1765313921125,0.00322206,93148.0,93147.0,0.32750783]
["bitfinex","BTCUSD",1765313922374,0.00322206,93148.0,93147.0,0.32860783]
["bitfinex","BTCUSD",1765313922783,0.00322206,93148.0,93147.0,0.32960783]
["bitfinex","BTCUSD",1765313923206,0.00222206,93148.0,93147.0,0.32960783]
["bitfinex","BTCUSD",1765313923416,0.00222206,93148.0,93147.0,0.33060783]
["bitfinex","BTCUSD",1765313924653,0.00222206,93148.0,93147.0,0.29056783]
["bitfinex","BTCUSD",1765313924807,0.00222206,93148.0,93147.0,0.28551724]
["bitfinex","BTCUSD",1765313925012,0.00222206,93148.0,93147.0,0.21942724]
["bitfinex","BTCUSD",1765313925208,0.00222206,93148.0,93147.0,0.00471287]
["bitfinex","BTCUSD",1765313925502,0.02431004,93148.0,93147.0,0.00471287]
["bitfinex","BTCUSD",1765313925726,1.29432869,93148.0,93147.0,0.0021]
["bitfinex","BTCUSD",1765313925933,1.30620678,93148.0,93147.0,0.0021]
["bitfinex","BTCUSD",1765313926143,1.59690678,93148.0,93147.0,0.0011]
["bitfinex","BTCUSD",1765313926556,1.59490678,93148.0,93147.0,0.0011]
["bitfinex","BTCUSD",1765313927097,1.59690678,93148.0,93147.0,0.0011]
["bitfinex","BTCUSD",1765313928178,1.59890678,93148.0,93147.0,0.0011]
["bitfinex","BTCUSD",1765313930796,1.59890678,93148.0,93147.0,0.04345]
["bitfinex","BTCUSD",1765313930797,0.26655678,93148.0,93147.0,0.04345]
["bitfinex","BTCUSD",1765313931008,0.02609471,93148.0,93147.0,0.05258765]
["bitfinex","BTCUSD",1765313931219,0.05184471,93148.0,93147.0,0.05258765]
["bitfinex","BTCUSD",1765313931449,0.07868371,93148.0,93147.0,0.05258765]
["bitfinex","BTCUSD",1765313932094,1.07868371,93148.0,93147.0,0.04345]
["bitfinex","BTCUSD",1765313932296,1.05184471,93148.0,93147.0,0.04345]
["bitfinex","BTCUSD",1765313932448,1.09140471,93148.0,93147.0,0.0011]
["bitfinex","BTCUSD",1765313933112,1.08940471,93148.0,93147.0,0.0011]
["bitfinex","BTCUSD",1765313933333,1.11020405,93148.0,93147.0,0.0011]
["bitfinex","BTCUSD",1765313933515,1.08740471,93148.0,93147.0,0.0011]
["bitfinex","BTCUSD",1765313933682,1.08840471,93148.0,93147.0,0.0011]
["bitfinex","BTCUSD",1765313934400,1.08940471,93148.0,93147.0,0.0011]
["bitfinex","BTCUSD",1765313934701,1.08840471,93148.0,93147.0,0.0011]
["bitfinex","BTCUSD",1765313935203,1.08840471,93148.0,93147.0,0.0021]
["bitfinex","BTCUSD",1765313935403,1.08740471,93148.0,93147.0,0.0021]
["bitfinex","BTCUSD",1765313935631,1.08740471,93148.0,93147.0,0.0031]
["bitfinex","BTCUSD",1765313935767,1.40091347,93148.0,93147.0,0.0031]
["bitfinex","BTCUSD",1765313936838,1.40091347,93148.0,93147.0,0.0021]
["bitfinex","BTCUSD",1765313937195,1.40191347,93148.0,93147.0,0.0011]
["bitfinex","BTCUSD",1765313937598,1.40291347,93148.0,93147.0,0.0011]
["bitfinex","BTCUSD",1765313938006,0.01073952,93114.0,93110.0,0.01716]
["bitfinex","BTCUSD",1765313938218,0.02208798,93111.0,93110.0,0.02789998]
["bitfinex","BTCUSD",1765313938446,0.02206829,93111.0,93110.0,0.01716]
["bitfinex","BTCUSD",1765313938963,0.02206829,93112.0,93110.0,0.01716]
["bitfinex","BTCUSD",1765313939181,0.02206829,93112.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1765313939382,0.02206829,93112.0,93111.0,0.26488312]
["bitfinex","BTCUSD",1765313940348,0.08552829,93112.0,93110.0,0.00039718]
["bitfinex","BTCUSD",1765313940584,0.85564195,93111.0,93110.0,0.00039718]
["bitfinex","BTCUSD",1765313940793,0.00999456,93111.0,93110.0,0.00039718]
["bitfinex","BTCUSD",1765313941003,0.00999456,93111.0,93110.0,0.02611718]
["bitfinex","BTCUSD",1765313941214,0.00967,93132.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1765313941417,0.02206829,93125.0,93123.0,0.21476856]
["bitfinex","BTCUSD",1765313941535,0.02206829,93121.0,93120.0,0.22551467]
["bitfinex","BTCUSD",1765313941934,0.01073837,93124.0,93121.0,0.22551163]
["bitfinex","BTCUSD",1765313942140,0.21475935,93128.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1765313942356,0.2907,93143.0,93113.0,0.21479103]
["bitfinex","BTCUSD",1765313942357,0.01073929,93116.0,93113.0,0.21479103]
["bitfinex","BTCUSD",1765313942709,0.01073883,93120.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1765313942869,0.8252,93119.0,93116.0,0.21478367]
["bitfinex","BTCUSD",1765313943108,0.002,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1765313943309,0.05371817,93214.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1765313943310,0.0004,93160.0,93146.0,0.21471668]
["bitfinex","BTCUSD",1765313943516,0.0004,93160.0,93147.0,0.05322287]
["bitfinex","BTCUSD",1765313943701,0.0004,93160.0,93147.0,0.14243586]
["bitfinex","BTCUSD",1765313943902,0.0004,93160.0,93147.0,0.73710086]
["bitfinex","BTCUSD",1765313944155,0.0004,93160.0,93147.0,0.84760848]
["bitfinex","BTCUSD",1765313944353,0.0004,93160.0,93147.0,1.13830848]
["bitfinex","BTCUSD",1765313944553,0.00222206,93148.0,93147.0,1.13830848]
["bitfinex","BTCUSD",1765313944929,0.00222206,93148.0,93147.0,1.14030848]
["bitfinex","BTCUSD",1765313945363,0.00222206,93148.0,93147.0,1.13830848]
["bitfinex","BTCUSD",1765313945730,0.00222206,93148.0,93147.0,1.14130848]
["bitfinex","BTCUSD",1765313946344,0.00222206,93148.0,93147.0,1.06174549]
["bitfinex","BTCUSD",1765313946660,0.00222206,93148.0,93147.0,0.48812049]
["bitfinex","BTCUSD",1765313948483,0.00222206,93148.0,93147.0,0.20905049]
["bitfinex","BTCUSD",1765313948680,0.00222206,93148.0,93147.0,0.17073049]
["bitfinex","BTCUSD",1765313949072,0.00222206,93148.0,93147.0,0.20905049]
["bitfinex","BTCUSD",1765313949272,0.00222206,93148.0,93147.0,0.15369049]
["bitfinex","BTCUSD",1765313949570,0.00222206,93148.0,93147.0,0.14969049]
["bitfinex","BTCUSD",1765313949769,0.00222206,93148.0,93147.0,0.04218287]
["bitfinex","BTCUSD",1765313950365,0.00222206,93148.0,93147.0,0.003]
["bitfinex","BTCUSD",1765313950648,0.09252106,93148.0,93147.0,0.003]
["bitfinex","BTCUSD",1765313951002,0.02906106,93148.0,93147.0,0.005]
["bitfinex","BTCUSD",1765313951380,0.02836684,93148.0,93147.0,0.003]
["bitfinex","BTCUSD",1765313951579,0.02836684,93148.0,93137.0,0.0092]
["bitfinex","BTCUSD",1765313951580,0.01073617,93143.0,93138.0,0.2254711]
["bitfinex","BTCUSD",1765313951778,0.01073617,93143.0,93139.0,0.04816244]
["bitfinex","BTCUSD",1765313952237,0.02887,93140.0,93139.0,0.04816244]
["bitfinex","BTCUSD",1765313952434,0.02887,93140.0,93103.0,0.42962801]
["bitfinex","BTCUSD",1765313952435,0.01073825,93125.0,93118.0,0.21478028]
["bitfinex","BTCUSD",1765313952641,0.0107386,93122.0,93118.0,0.22551913]
["bitfinex","BTCUSD",1765313952818,0.0107386,93122.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1765313952819,0.22551061,93122.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1765313953025,0.22551061,93122.0,93121.0,0.01469]
["bitfinex","BTCUSD",1765313953428,0.01073802,93127.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1765313953644,0.21477028,93123.0,93121.0,0.04578]
["bitfinex","BTCUSD",1765313953824,0.21477068,93123.0,93121.0,0.04578]
["bitfinex","BTCUSD",1765313954191,0.01073825,93125.0,93121.0,0.04578]
["bitfinex","BTCUSD",1765313954192,0.22550829,93124.0,93121.0,0.01469]
["bitfinex","BTCUSD",1765313954366,0.2147706,93123.0,93122.0,0.04764758]
["bitfinex","BTCUSD",1765313954669,0.01073917,93117.0,93113.0,0.22553202]
["bitfinex","BTCUSD",1765313954970,0.0107379,93128.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1765313955125,0.01073883,93120.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1765313955500,0.01073929,93116.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1765313955672,0.01073929,93116.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1765313955673,0.22552797,93115.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1765313955907,0.22552797,93115.0,93110.0,0.21641247]
["bitfinex","BTCUSD",1765313955908,0.01073963,93113.0,93112.0,0.04866486]
["bitfinex","BTCUSD",1765313956115,0.01073929,93116.0,93114.0,0.03109]
["bitfinex","BTCUSD",1765313956330,0.01073929,93116.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1765313956331,0.01074056,93105.0,93087.0,0.04037]
["bitfinex","BTCUSD",1765313956625,0.01074056,93105.0,93060.0,0.00199998]
["bitfinex","BTCUSD",1765313956626,0.00011907,93105.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1765313956801,0.00011907,93105.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1765313956802,0.01074067,93104.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1765313957000,0.01074067,93104.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1765313957001,0.21481677,93103.0,93102.0,0.02470559]
["bitfinex","BTCUSD",1765313957166,0.22555756,93103.0,93102.0,0.02470559]
["bitfinex","BTCUSD",1765313957393,0.25442756,93103.0,93102.0,0.02470559]
["bitfinex","BTCUSD",1765313957600,0.01074113,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1765313957932,0.0107409,93102.0,93097.0,0.21482969]
["bitfinex","BTCUSD",1765313958136,0.0107409,93102.0,93089.0,0.01070287]
["bitfinex","BTCUSD",1765313958137,0.01074206,93092.0,93089.0,0.01070287]
["bitfinex","BTCUSD",1765313958349,0.01074171,93095.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1765313958350,0.01074263,93087.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1765313958551,0.01074286,93085.0,93082.0,0.00022801]
["bitfinex","BTCUSD",1765313958752,0.01074286,93085.0,93083.0,0.02473292]
["bitfinex","BTCUSD",1765313958953,0.01074263,93087.0,93084.0,0.22560202]
["bitfinex","BTCUSD",1765313959131,0.01074148,93097.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1765313959320,0.01074102,93101.0,93083.0,0.02634579]
["bitfinex","BTCUSD",1765313959534,0.02278,93103.0,93082.0,0.00022801]
["bitfinex","BTCUSD",1765313959535,0.01074079,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1765313959742,0.01074079,93103.0,93096.0,0.00868]
["bitfinex","BTCUSD",1765313959743,0.22556278,93101.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1765313959949,0.22555819,93103.0,93097.0,0.01174148]
["bitfinex","BTCUSD",1765313960155,0.22555819,93103.0,93087.0,0.21485097]
["bitfinex","BTCUSD",1765313960156,0.05303,93083.0,93060.0,0.00099999]
["bitfinex","BTCUSD",1765313960358,0.05303,93083.0,93063.0,0.01481]
["bitfinex","BTCUSD",1765313960359,0.01074471,93069.0,93063.0,0.01481]
["bitfinex","BTCUSD",1765313960557,0.01074436,93072.0,93063.0,0.01481]
["bitfinex","BTCUSD",1765313960558,0.21487689,93077.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1765313960754,0.01074379,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1765313960933,0.0277831,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1765313961165,0.4179,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1765313961347,0.23762368,93091.0,93086.0,0.03894275]
["bitfinex","BTCUSD",1765313961348,0.01074229,93090.0,93086.0,0.03894275]
["bitfinex","BTCUSD",1765313961581,0.0107424,93089.0,93086.0,0.02859718]
["bitfinex","BTCUSD",1765313961796,0.0107424,93089.0,93086.0,0.00039718]
["bitfinex","BTCUSD",1765313961957,0.01074229,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1765313962173,0.22559055,93089.0,93086.0,0.00039718]
["bitfinex","BTCUSD",1765313962377,0.21485046,93088.0,93087.0,0.00621376]
["bitfinex","BTCUSD",1765313962816,0.21485046,93088.0,93086.0,0.00039718]
["bitfinex","BTCUSD",1765313962817,0.29120046,93088.0,93086.0,0.00039718]
["bitfinex","BTCUSD",1765313962954,0.03025,93087.0,93086.0,0.00039718]
["bitfinex","BTCUSD",1765313963378,0.07635,93087.0,93086.0,0.00039718]
["bitfinex","BTCUSD",1765313963580,0.21485046,93088.0,93086.0,0.00039718]
["bitfinex","BTCUSD",1765313963816,0.21485046,93088.0,93087.0,0.002]
["bitfinex","BTCUSD",1765313964019,0.24837055,93089.0,93087.0,0.002]
["bitfinex","BTCUSD",1765313964221,0.0107409,93102.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1765313964419,0.02278,93120.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1765313964420,0.01074079,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1765313964620,0.0107409,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1765313964801,0.01074067,93104.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1765313964997,0.01074079,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1765313965201,0.2907,93102.0,93100.0,0.04634982]
["bitfinex","BTCUSD",1765313965464,0.2907,93102.0,93094.0,0.00161287]
["bitfinex","BTCUSD",1765313965465,0.2148343,93095.0,93094.0,0.00161287]
["bitfinex","BTCUSD",1765313965646,0.225573,93097.0,93094.0,0.00161287]
["bitfinex","BTCUSD",1765313965834,0.01074148,93097.0,93094.0,0.00161287]
["bitfinex","BTCUSD",1765313966226,0.214832,93096.0,93094.0,0.00161287]
["bitfinex","BTCUSD",1765313966805,0.214832,93096.0,93094.0,0.00261287]
["bitfinex","BTCUSD",1765313967013,0.214832,93096.0,93095.0,0.0290078]
["bitfinex","BTCUSD",1765313967192,1.21479929,93111.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1765313967393,0.01073906,93118.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1765313967394,0.01074033,93107.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1765313967634,0.01073975,93112.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1765313967849,0.01073998,93110.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1765313967996,0.01073998,93110.0,93108.0,0.02701225]
["bitfinex","BTCUSD",1765313968419,0.01073963,93113.0,93109.0,0.0282]
["bitfinex","BTCUSD",1765313968628,0.01073963,93113.0,93110.0,0.0282]
["bitfinex","BTCUSD",1765313969179,0.21479508,93112.0,93110.0,0.0282]
["bitfinex","BTCUSD",1765313969389,0.21480196,93110.0,93108.0,0.02701225]
["bitfinex","BTCUSD",1765313969559,0.01173986,93111.0,93109.0,0.02541786]
["bitfinex","BTCUSD",1765313969956,0.21479969,93110.0,93109.0,0.02541786]
["bitfinex","BTCUSD",1765313970157,0.21579508,93112.0,93109.0,0.24021752]
["bitfinex","BTCUSD",1765313970158,0.001,93112.0,93109.0,0.24021752]
["bitfinex","BTCUSD",1765313970374,0.002,93112.0,93111.0,0.0282]
["bitfinex","BTCUSD",1765313970737,0.01073906,93118.0,93111.0,0.08096305]
["bitfinex","BTCUSD",1765313970904,0.01073906,93118.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1765313971083,0.01073917,93117.0,93111.0,0.08096305]
["bitfinex","BTCUSD",1765313971262,0.01073917,93117.0,93100.0,0.04007]
["bitfinex","BTCUSD",1765313971263,0.01073975,93112.0,93108.0,0.22554376]
["bitfinex","BTCUSD",1765313971466,0.02278,93119.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1765313971467,0.01073963,93113.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1765313971692,0.01073975,93112.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1765313971895,0.01073975,93112.0,93108.0,0.21480303]
["bitfinex","BTCUSD",1765313972091,0.01073963,93113.0,93108.0,0.00039718]
["bitfinex","BTCUSD",1765313972267,0.01073963,93113.0,93109.0,0.04407615]
["bitfinex","BTCUSD",1765313972268,0.01073986,93111.0,93109.0,0.04407615]
["bitfinex","BTCUSD",1765313972469,0.21480187,93110.0,93108.0,0.00039718]
["bitfinex","BTCUSD",1765313973265,0.01073883,93120.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1765313973495,0.0021032,93140.0,93108.0,0.00039718]
["bitfinex","BTCUSD",1765313973496,0.02278,93109.0,93108.0,0.00039718]
["bitfinex","BTCUSD",1765313973708,0.237582,93109.0,93108.0,0.00039718]
["bitfinex","BTCUSD",1765313973916,0.02278,93109.0,93108.0,0.00039718]
["bitfinex","BTCUSD",1765313974215,0.002,93110.0,93108.0,0.00039718]
["bitfinex","BTCUSD",1765313974216,0.24465054,93110.0,93108.0,0.0251401]
["bitfinex","BTCUSD",1765313974414,1.07635,93109.0,93108.0,0.00409718]
["bitfinex","BTCUSD",1765313974610,1.07835,93109.0,93108.0,0.00409718]
["bitfinex","BTCUSD",1765313975192,1.002,93109.0,93108.0,0.00409718]
["bitfinex","BTCUSD",1765313975314,0.03225,93109.0,93108.0,0.00409718]
["bitfinex","BTCUSD",1765313975520,1.10520025,93109.0,93108.0,0.00409718]
["bitfinex","BTCUSD",1765313975854,1.36805,93109.0,93108.0,0.00409718]
["bitfinex","BTCUSD",1765313976243,1.32195,93109.0,93108.0,0.00409718]
["bitfinex","BTCUSD",1765313976432,0.2907,93109.0,93108.0,0.00409718]
["bitfinex","BTCUSD",1765313976846,0.2927,93109.0,93108.0,0.00409718]
["bitfinex","BTCUSD",1765313977066,0.005,93109.0,93108.0,0.00409718]
["bitfinex","BTCUSD",1765313977269,0.02920589,93109.0,93108.0,0.00409718]
["bitfinex","BTCUSD",1765313978672,0.02920589,93109.0,93108.0,0.02813708]
["bitfinex","BTCUSD",1765313979006,0.005,93109.0,93108.0,0.00409718]
["bitfinex","BTCUSD",1765313979204,0.005,93109.0,93108.0,0.03229718]
["bitfinex","BTCUSD",1765313979408,0.005,93109.0,93108.0,0.00409718]
["bitfinex","BTCUSD",1765313979793,0.03185025,93109.0,93108.0,0.00409718]
["bitfinex","BTCUSD",1765313980111,0.02985025,93109.0,93108.0,0.00409718]
["bitfinex","BTCUSD",1765313980296,0.02985025,93109.0,93108.0,0.02921081]
["bitfinex","BTCUSD",1765313980297,0.02685025,93109.0,93108.0,0.02921081]
["bitfinex","BTCUSD",1765313980489,0.001,93109.0,93108.0,0.02921081]
["bitfinex","BTCUSD",1765313980698,0.02885025,93109.0,93108.0,0.02921081]
["bitfinex","BTCUSD",1765313980913,0.02785025,93109.0,93108.0,0.02921081]
["bitfinex","BTCUSD",1765313981181,0.02785025,93109.0,93108.0,0.09806368]
["bitfinex","BTCUSD",1765313981182,0.001,93109.0,93108.0,0.09806368]
["bitfinex","BTCUSD",1765313981463,0.001,93109.0,93108.0,0.05902368]
["bitfinex","BTCUSD",1765313981757,0.01073929,93116.0,93108.0,0.05902368]
["bitfinex","BTCUSD",1765313981758,0.01073929,93116.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1765313981976,0.22552607,93116.0,93113.0,0.0520848]
["bitfinex","BTCUSD",1765313982107,0.01708,93120.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1765313982310,0.01073825,93125.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1765313982719,0.01073825,93125.0,93118.0,0.22551801]
["bitfinex","BTCUSD",1765313983090,0.683,93127.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1765313983205,0.683,93127.0,93120.0,0.21477585]
["bitfinex","BTCUSD",1765313983206,0.01073837,93124.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1765313983408,0.002,93125.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1765313983663,0.21476883,93124.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1765313983896,0.21476883,93124.0,93121.0,0.02611843]
["bitfinex","BTCUSD",1765313984225,0.22850499,93125.0,93121.0,0.03685714]
["bitfinex","BTCUSD",1765313984654,0.003,93125.0,93123.0,0.2147691]
["bitfinex","BTCUSD",1765313984969,0.21576573,93125.0,93121.0,0.03685714]
["bitfinex","BTCUSD",1765313985211,0.001,93125.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1765313985419,0.2147674,93124.0,93123.0,0.05093651]
["bitfinex","BTCUSD",1765313985656,0.001,93125.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1765313985881,0.03758388,93125.0,93121.0,0.2255108]
["bitfinex","BTCUSD",1765313986100,0.04058388,93125.0,93121.0,0.2255108]
["bitfinex","BTCUSD",1765313986278,0.01073837,93124.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1765313986451,0.9384,93127.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1765313986622,0.9384,93127.0,93125.0,0.2255033]
["bitfinex","BTCUSD",1765313986819,0.0021032,93140.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1765313987021,0.4491,93139.0,93138.0,0.21473512]
["bitfinex","BTCUSD",1765313987407,0.4115,93139.0,93138.0,0.04616857]
["bitfinex","BTCUSD",1765313987628,0.0107371,93135.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1765313987761,0.22548227,93134.0,93130.0,0.21475169]
["bitfinex","BTCUSD",1765313987963,0.0107371,93135.0,93132.0,0.21474827]
["bitfinex","BTCUSD",1765313988163,0.00011909,93135.0,93133.0,0.21474577]
["bitfinex","BTCUSD",1765313988366,0.00011909,93135.0,93130.0,0.22549124]
["bitfinex","BTCUSD",1765313988367,0.01073721,93134.0,93130.0,0.22549124]
["bitfinex","BTCUSD",1765313988614,0.00011909,93135.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1765313989070,0.00011909,93135.0,93133.0,0.21474478]
["bitfinex","BTCUSD",1765313989271,0.00011909,93135.0,93133.0,0.002]
["bitfinex","BTCUSD",1765313989471,0.00011909,93135.0,93131.0,0.02564699]
["bitfinex","BTCUSD",1765313989472,0.21474854,93133.0,93131.0,0.02564699]
["bitfinex","BTCUSD",1765313989691,0.00011909,93135.0,93131.0,0.02564699]
["bitfinex","BTCUSD",1765313989692,0.00011909,93135.0,93134.0,0.21474434]
["bitfinex","BTCUSD",1765313989893,0.00011909,93135.0,93134.0,0.04883635]
["bitfinex","BTCUSD",1765313990418,1.2907,93133.0,93132.0,0.001]
["bitfinex","BTCUSD",1765313990569,1.34219645,93133.0,93132.0,0.001]
["bitfinex","BTCUSD",1765313990763,1.34219645,93133.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1765313990764,1.38577645,93133.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1765313991016,0.22552072,93118.0,93115.0,0.22552697]
["bitfinex","BTCUSD",1765313991334,0.01073767,93130.0,93124.0,0.21476583]
["bitfinex","BTCUSD",1765313991519,0.01073837,93124.0,93120.0,0.22551362]
["bitfinex","BTCUSD",1765313991724,0.21477244,93122.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1765313991886,0.01073837,93124.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1765313992086,0.01073837,93124.0,93122.0,0.26325883]
["bitfinex","BTCUSD",1765313992288,0.22550606,93124.0,93122.0,0.04848721]
["bitfinex","BTCUSD",1765313992492,0.22551809,93119.0,93116.0,0.21478481]
["bitfinex","BTCUSD",1765313992710,0.22551809,93119.0,93115.0,0.22713982]
["bitfinex","BTCUSD",1765313992711,0.01073906,93118.0,93115.0,0.22713982]
["bitfinex","BTCUSD",1765313992913,0.22551803,93119.0,93115.0,0.22713982]
["bitfinex","BTCUSD",1765313993312,0.22551803,93119.0,93115.0,0.00161287]
["bitfinex","BTCUSD",1765313993313,0.2147858,93117.0,93115.0,0.00161287]
["bitfinex","BTCUSD",1765313993511,0.02185,93119.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1765313993734,0.02684679,93121.0,93119.0,0.21477848]
["bitfinex","BTCUSD",1765313993937,0.22551,93123.0,93119.0,0.22551719]
["bitfinex","BTCUSD",1765313993938,0.2147723,93122.0,93119.0,0.22551719]
["bitfinex","BTCUSD",1765313994158,0.002,93124.0,93123.0,0.21476971]
["bitfinex","BTCUSD",1765313994356,0.002,93124.0,93123.0,0.25492819]
["bitfinex","BTCUSD",1765313994556,0.002,93124.0,93123.0,0.30771391]
["bitfinex","BTCUSD",1765313994767,0.01073767,93130.0,93127.0,0.22549841]
["bitfinex","BTCUSD",1765313994967,0.51618484,93133.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1765313995143,0.01708,93134.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1765313995346,0.00011909,93135.0,93134.0,0.21474434]
["bitfinex","BTCUSD",1765313995545,0.01085619,93135.0,93134.0,0.02755327]
["bitfinex","BTCUSD",1765313995752,0.03769894,93135.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1765313995955,0.02696184,93135.0,93132.0,0.22548521]
["bitfinex","BTCUSD",1765313996217,0.02696184,93135.0,93133.0,0.21474662]
["bitfinex","BTCUSD",1765313996482,0.01073721,93134.0,93132.0,0.21474868]
["bitfinex","BTCUSD",1765313996680,0.02696184,93135.0,93133.0,0.21474569]
["bitfinex","BTCUSD",1765313996884,0.00011909,93135.0,93134.0,0.26306296]
["bitfinex","BTCUSD",1765313997062,0.00011909,93135.0,93134.0,0.04831862]
["bitfinex","BTCUSD",1765313997392,0.00011909,93135.0,93134.0,0.32992296]
["bitfinex","BTCUSD",1765313997750,0.00011909,93135.0,93134.0,0.33253583]
["bitfinex","BTCUSD",1765313998372,0.00011909,93135.0,93134.0,0.33333583]
["bitfinex","BTCUSD",1765313998767,0.00211909,93135.0,93134.0,0.33333583]
["bitfinex","BTCUSD",1765313998974,0.00411909,93135.0,93134.0,0.33333583]
["bitfinex","BTCUSD",1765314000023,0.00211909,93135.0,93134.0,0.33333583]
["bitfinex","BTCUSD",1765314000208,0.00211909,93135.0,93134.0,0.39585882]
["bitfinex","BTCUSD",1765314000370,0.00311909,93135.0,93134.0,0.39585882]
["bitfinex","BTCUSD",1765314001013,0.00111909,93135.0,93134.0,0.33333583]
["bitfinex","BTCUSD",1765314001236,0.00011909,93135.0,93134.0,0.33333583]
["bitfinex","BTCUSD",1765314001415,0.00111909,93135.0,93134.0,0.29589583]
["bitfinex","BTCUSD",1765314001592,0.00011909,93135.0,93134.0,0.33584583]
["bitfinex","BTCUSD",1765314001791,0.00011909,93135.0,93134.0,0.35292583]
["bitfinex","BTCUSD",1765314001997,0.00011909,93135.0,93134.0,0.35592583]
["bitfinex","BTCUSD",1765314002195,0.00011909,93135.0,93134.0,0.35292583]
["bitfinex","BTCUSD",1765314002381,0.00011909,93135.0,93134.0,0.35302583]
["bitfinex","BTCUSD",1765314003016,0.00011909,93135.0,93134.0,0.35002583]
["bitfinex","BTCUSD",1765314003400,0.00011909,93135.0,93134.0,0.35302583]
["bitfinex","BTCUSD",1765314003824,0.02881909,93135.0,93134.0,0.0049]
["bitfinex","BTCUSD",1765314004027,0.02881909,93135.0,93134.0,0.0019]
["bitfinex","BTCUSD",1765314004443,0.02881909,93135.0,93134.0,0.0029]
["bitfinex","BTCUSD",1765314004444,0.00011909,93135.0,93134.0,0.0029]
["bitfinex","BTCUSD",1765314005943,0.00011909,93135.0,93134.0,0.03232]
["bitfinex","BTCUSD",1765314006104,0.00011909,93135.0,93134.0,0.12574803]
["bitfinex","BTCUSD",1765314006307,0.00011909,93135.0,93134.0,0.1638209]
["bitfinex","BTCUSD",1765314006522,0.00011909,93135.0,93134.0,0.37856524]
["bitfinex","BTCUSD",1765314008460,0.00011909,93135.0,93134.0,0.38226524]
["bitfinex","BTCUSD",1765314008672,0.00011909,93135.0,93134.0,0.38246524]
["bitfinex","BTCUSD",1765314012416,0.00011909,93135.0,93134.0,0.38296524]
["bitfinex","BTCUSD",1765314012982,0.00011909,93135.0,93134.0,0.40004524]
["bitfinex","BTCUSD",1765314014910,0.0021032,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1765314015126,0.21465223,93174.0,93159.0,0.21468671]
["bitfinex","BTCUSD",1765314015412,0.0107326,93174.0,93159.0,0.25861671]
["bitfinex","BTCUSD",1765314015612,0.0107326,93174.0,93159.0,0.29420671]
["bitfinex","BTCUSD",1765314015814,0.00096936,93160.0,93159.0,0.29581958]
["bitfinex","BTCUSD",1765314017263,0.00196936,93160.0,93159.0,0.29581958]
["bitfinex","BTCUSD",1765314017408,0.00196936,93160.0,93159.0,0.39195623]
["bitfinex","BTCUSD",1765314017612,0.0020332,93160.0,93159.0,0.39195623]
["bitfinex","BTCUSD",1765314017828,0.0040332,93160.0,93159.0,0.39195623]
["bitfinex","BTCUSD",1765314018408,0.0020332,93160.0,93159.0,0.39195623]
["bitfinex","BTCUSD",1765314018615,0.0010332,93160.0,93159.0,0.39163623]
["bitfinex","BTCUSD",1765314018860,0.0020332,93160.0,93159.0,0.39163623]
["bitfinex","BTCUSD",1765314019048,0.0030332,93160.0,93159.0,0.39163623]
["bitfinex","BTCUSD",1765314025954,0.24447761,93160.0,93159.0,0.09613665]
["bitfinex","BTCUSD",1765314026083,0.01073468,93156.0,93147.0,0.21471436]
["bitfinex","BTCUSD",1765314026284,0.01073514,93152.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1765314026504,0.01073514,93152.0,93144.0,0.02503606]
["bitfinex","BTCUSD",1765314026505,0.01073641,93141.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1765314026850,0.22545768,93144.0,93140.0,0.21472907]
["bitfinex","BTCUSD",1765314026984,0.22545344,93146.0,93141.0,0.05695405]
["bitfinex","BTCUSD",1765314027184,0.22545344,93146.0,93143.0,0.21472197]
["bitfinex","BTCUSD",1765314027185,0.01073583,93146.0,93143.0,0.21472197]
["bitfinex","BTCUSD",1765314027427,0.01073571,93147.0,93144.0,0.21472085]
["bitfinex","BTCUSD",1765314027643,0.22544538,93149.0,93145.0,0.21471766]
["bitfinex","BTCUSD",1765314027845,0.01073583,93146.0,93141.0,0.04621764]
["bitfinex","BTCUSD",1765314027998,0.02776,93146.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1765314028199,0.02776,93146.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1765314028200,0.21474665,93133.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1765314028426,0.21474665,93133.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1765314028661,0.21474665,93133.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1765314028662,0.21474723,93133.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1765314028815,0.01073756,93131.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1765314029025,0.22549117,93131.0,93128.0,0.02648141]
["bitfinex","BTCUSD",1765314029228,0.01073767,93130.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1765314029415,0.01073767,93130.0,93126.0,0.22549922]
["bitfinex","BTCUSD",1765314029616,0.01073744,93132.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1765314030019,0.01080125,93132.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1765314030226,0.01073756,93131.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1765314030423,0.01073756,93131.0,93129.0,0.04724812]
["bitfinex","BTCUSD",1765314030628,0.22549109,93131.0,93129.0,0.04724812]
["bitfinex","BTCUSD",1765314030824,6.381e-05,93132.0,93129.0,0.05798591]
["bitfinex","BTCUSD",1765314031028,0.01080125,93132.0,93129.0,0.04724812]
["bitfinex","BTCUSD",1765314031234,0.01080125,93132.0,93129.0,0.04904812]
["bitfinex","BTCUSD",1765314031531,6.381e-05,93132.0,93131.0,0.02677]
["bitfinex","BTCUSD",1765314031737,6.381e-05,93132.0,93131.0,0.02838287]
["bitfinex","BTCUSD",1765314031946,6.381e-05,93132.0,93131.0,0.06252287]
["bitfinex","BTCUSD",1765314032509,0.00106381,93132.0,93131.0,0.06252287]
["bitfinex","BTCUSD",1765314033209,0.00106381,93132.0,93131.0,0.06352437]
["bitfinex","BTCUSD",1765314033414,0.00106381,93132.0,93131.0,0.17303049]
["bitfinex","BTCUSD",1765314033876,6.381e-05,93132.0,93131.0,0.17303049]
["bitfinex","BTCUSD",1765314034155,6.381e-05,93132.0,93131.0,0.13989049]
["bitfinex","BTCUSD",1765314034302,6.381e-05,93132.0,93131.0,0.14189049]
["bitfinex","BTCUSD",1765314034722,6.381e-05,93132.0,93131.0,0.14089049]
["bitfinex","BTCUSD",1765314035099,6.381e-05,93132.0,93131.0,0.13889049]
["bitfinex","BTCUSD",1765314035666,6.381e-05,93132.0,93131.0,0.17266049]
["bitfinex","BTCUSD",1765314035837,6.381e-05,93132.0,93131.0,0.13889049]
["bitfinex","BTCUSD",1765314036214,6.381e-05,93132.0,93131.0,0.17266049]
["bitfinex","BTCUSD",1765314036414,6.381e-05,93132.0,93131.0,0.17276049]
["bitfinex","BTCUSD",1765314037017,0.00106381,93132.0,93131.0,0.13899049]
["bitfinex","BTCUSD",1765314037247,0.00106381,93132.0,93131.0,0.13999049]
["bitfinex","BTCUSD",1765314037417,6.381e-05,93132.0,93131.0,0.13999049]
["bitfinex","BTCUSD",1765314037826,0.00106381,93132.0,93131.0,0.17357049]
["bitfinex","BTCUSD",1765314038229,0.00106381,93132.0,93131.0,0.17457143]
["bitfinex","BTCUSD",1765314038498,0.00106381,93132.0,93131.0,0.23709442]
["bitfinex","BTCUSD",1765314038640,0.0004,93160.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1765314038823,0.00046383,93160.0,93159.0,0.19810862]
["bitfinex","BTCUSD",1765314039057,0.00046383,93160.0,93159.0,0.19972149]
["bitfinex","BTCUSD",1765314039511,0.00103319,93160.0,93159.0,0.19972149]
["bitfinex","BTCUSD",1765314039827,0.00103319,93160.0,93159.0,0.19976149]
["bitfinex","BTCUSD",1765314040784,0.00103319,93160.0,93159.0,0.20576149]
["bitfinex","BTCUSD",1765314041701,0.0002,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1765314042021,0.00026383,93190.0,93189.0,0.2413876]
["bitfinex","BTCUSD",1765314043591,0.00026383,93190.0,93189.0,0.27615047]
["bitfinex","BTCUSD",1765314043797,0.00026383,93190.0,93189.0,0.2413876]
["bitfinex","BTCUSD",1765314044016,0.00226383,93190.0,93189.0,0.27609047]
["bitfinex","BTCUSD",1765314044189,0.00226383,93190.0,93189.0,0.37091787]
["bitfinex","BTCUSD",1765314044399,0.00326383,93190.0,93189.0,0.37091787]
["bitfinex","BTCUSD",1765314044558,0.00126383,93190.0,93189.0,0.37091787]
["bitfinex","BTCUSD",1765314044984,0.00226383,93190.0,93189.0,0.37091787]
["bitfinex","BTCUSD",1765314045394,0.00226383,93190.0,93189.0,0.43344086]
["bitfinex","BTCUSD",1765314046403,0.00126383,93190.0,93189.0,0.43344086]
["bitfinex","BTCUSD",1765314046630,0.00126383,93190.0,93189.0,0.43494086]
["bitfinex","BTCUSD",1765314046837,0.00026383,93190.0,93189.0,0.43494086]
["bitfinex","BTCUSD",1765314047365,0.0011175,93190.0,93189.0,0.37241787]
["bitfinex","BTCUSD",1765314047619,0.0011175,93190.0,93189.0,0.33932787]
["bitfinex","BTCUSD",1765314048101,0.0011175,93190.0,93189.0,0.37204787]
["bitfinex","BTCUSD",1765314049306,0.0011175,93190.0,93189.0,0.43457086]
["bitfinex","BTCUSD",1765314050113,0.0011175,93190.0,93189.0,0.43357086]
["bitfinex","BTCUSD",1765314050333,0.0011175,93190.0,93189.0,0.43677086]
["bitfinex","BTCUSD",1765314050539,0.0011175,93190.0,93189.0,0.43977086]
["bitfinex","BTCUSD",1765314051150,0.0011175,93190.0,93189.0,0.34822787]
["bitfinex","BTCUSD",1765314051359,0.0011175,93190.0,93189.0,0.0104]
["bitfinex","BTCUSD",1765314051717,0.05508441,93190.0,93189.0,0.0122]
["bitfinex","BTCUSD",1765314051958,0.0282575,93190.0,93189.0,0.0122]
["bitfinex","BTCUSD",1765314052122,0.0282575,93190.0,93189.0,0.0092]
["bitfinex","BTCUSD",1765314052123,1.0704675,93190.0,93189.0,0.0092]
["bitfinex","BTCUSD",1765314052502,1.0704675,93190.0,93189.0,0.0122]
["bitfinex","BTCUSD",1765314052842,1.0704675,93190.0,93189.0,0.0092]
["bitfinex","BTCUSD",1765314053241,1.0714675,93190.0,93189.0,0.0092]
["bitfinex","BTCUSD",1765314053438,1.0714675,93190.0,93189.0,0.0062]
["bitfinex","BTCUSD",1765314054235,1.0885075,93190.0,93189.0,0.0062]
["bitfinex","BTCUSD",1765314054423,1.3782075,93190.0,93189.0,0.0062]
["bitfinex","BTCUSD",1765314055759,1.3802075,93190.0,93189.0,0.0062]
["bitfinex","BTCUSD",1765314056344,1.3782075,93190.0,93189.0,0.0062]
["bitfinex","BTCUSD",1765314056546,1.3782075,93190.0,93189.0,0.0072]
["bitfinex","BTCUSD",1765314059012,1.3611675,93190.0,93189.0,0.0072]
["bitfinex","BTCUSD",1765314059820,1.3933948,93190.0,93189.0,0.0072]
["bitfinex","BTCUSD",1765314059973,1.3611675,93190.0,93189.0,0.0072]
["bitfinex","BTCUSD",1765314060984,1.37102869,93190.0,93189.0,0.0072]
["bitfinex","BTCUSD",1765314061193,1.45282138,93190.0,93189.0,0.0072]
["bitfinex","BTCUSD",1765314061391,1.47555001,93190.0,93189.0,0.0072]
["bitfinex","BTCUSD",1765314062696,1.47555001,93190.0,93189.0,0.0062]
["bitfinex","BTCUSD",1765314063094,1.49359001,93190.0,93189.0,0.0062]
["bitfinex","BTCUSD",1765314066223,1.49359001,93190.0,93189.0,0.0063]
["bitfinex","BTCUSD",1765314066428,1.70820531,93190.0,93189.0,0.0063]
["bitfinex","BTCUSD",1765314066793,1.7707283,93190.0,93189.0,0.0063]
["bitfinex","BTCUSD",1765314067000,1.7707283,93190.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765314067001,0.01073514,93152.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765314067198,0.01073525,93151.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1765314067394,0.22544296,93150.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1765314067633,0.01073537,93150.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1765314067900,0.01073537,93150.0,93147.0,0.0257669]
["bitfinex","BTCUSD",1765314068115,0.21470976,93149.0,93147.0,0.02583073]
["bitfinex","BTCUSD",1765314068319,0.21470976,93149.0,93148.0,0.001]
["bitfinex","BTCUSD",1765314068729,0.21471207,93148.0,93147.0,0.02583073]
["bitfinex","BTCUSD",1765314068933,0.21471207,93148.0,93147.0,6.383e-05]
["bitfinex","BTCUSD",1765314068934,0.28406207,93148.0,93147.0,6.383e-05]
["bitfinex","BTCUSD",1765314069258,1.28406207,93148.0,93147.0,6.383e-05]
["bitfinex","BTCUSD",1765314069473,1.28406207,93148.0,93147.0,0.00106383]
["bitfinex","BTCUSD",1765314070373,1.27990207,93148.0,93147.0,0.00106383]
["bitfinex","BTCUSD",1765314070756,1.27990207,93148.0,93147.0,6.383e-05]
["bitfinex","BTCUSD",1765314071200,1.28190207,93148.0,93147.0,6.383e-05]
["bitfinex","BTCUSD",1765314071581,1.27990207,93148.0,93147.0,6.383e-05]
["bitfinex","BTCUSD",1765314072117,1.28290207,93148.0,93147.0,6.383e-05]
["bitfinex","BTCUSD",1765314075134,0.28290207,93148.0,93147.0,6.383e-05]
["bitfinex","BTCUSD",1765314075285,1.28290207,93148.0,93147.0,6.383e-05]
["bitfinex","BTCUSD",1765314082657,1.29281847,93148.0,93147.0,6.383e-05]
["bitfinex","BTCUSD",1765314084212,1.58351847,93148.0,93147.0,6.383e-05]
["bitfinex","BTCUSD",1765314084437,1.60637426,93148.0,93147.0,6.383e-05]
["bitfinex","BTCUSD",1765314085880,1.60337426,93148.0,93147.0,6.383e-05]
["bitfinex","BTCUSD",1765314086116,1.60337426,93148.0,93147.0,0.00106383]
["bitfinex","BTCUSD",1765314090995,1.70396391,93148.0,93147.0,0.00106383]
["bitfinex","BTCUSD",1765314091178,1.66589725,93148.0,93147.0,0.00106383]
["bitfinex","BTCUSD",1765314091520,0.66589725,93148.0,93147.0,0.00106383]
["bitfinex","BTCUSD",1765314091819,1.64304146,93148.0,93147.0,0.00106383]
["bitfinex","BTCUSD",1765314092019,1.66589725,93148.0,93147.0,0.00106383]
["bitfinex","BTCUSD",1765314093945,1.72286909,93148.0,93147.0,0.00106383]
["bitfinex","BTCUSD",1765314094341,1.66589725,93148.0,93147.0,0.00106383]
["bitfinex","BTCUSD",1765314101701,1.50547893,93119.0,93118.0,0.00164722]
["bitfinex","BTCUSD",1765314101905,1.59919112,93119.0,93118.0,0.00176631]
["bitfinex","BTCUSD",1765314102057,0.01074263,93087.0,93078.0,0.01245]
["bitfinex","BTCUSD",1765314102236,0.01074252,93088.0,93084.0,0.21485856]
["bitfinex","BTCUSD",1765314102424,0.22558881,93090.0,93087.0,0.21485212]
["bitfinex","BTCUSD",1765314102628,0.22558881,93090.0,93086.0,0.22559754]
["bitfinex","BTCUSD",1765314102865,0.01074217,93091.0,93088.0,0.21485]
["bitfinex","BTCUSD",1765314103068,0.01816,93093.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1765314103271,0.01816,93093.0,93086.0,0.00161287]
["bitfinex","BTCUSD",1765314103272,0.21485106,93088.0,93086.0,0.00161287]
["bitfinex","BTCUSD",1765314103832,0.22558411,93092.0,93087.0,0.05709913]
["bitfinex","BTCUSD",1765314104075,0.22558411,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1765314104247,0.22558634,93091.0,93088.0,0.21484963]
["bitfinex","BTCUSD",1765314104452,0.01074206,93092.0,93089.0,0.21484728]
["bitfinex","BTCUSD",1765314104663,0.22558408,93092.0,93089.0,0.21484772]
["bitfinex","BTCUSD",1765314104863,0.22558377,93092.0,93090.0,0.07257502]
["bitfinex","BTCUSD",1765314105270,0.02890194,93093.0,93090.0,0.08331731]
["bitfinex","BTCUSD",1765314105469,0.24374132,93093.0,93090.0,0.08331731]
["bitfinex","BTCUSD",1765314105672,0.002,93092.0,93090.0,0.08331731]
["bitfinex","BTCUSD",1765314105870,0.002,93092.0,93090.0,0.28741999]
["bitfinex","BTCUSD",1765314106087,0.002,93092.0,93091.0,0.05468588]
["bitfinex","BTCUSD",1765314106267,0.001,93091.0,93089.0,0.22558907]
["bitfinex","BTCUSD",1765314106682,0.24374153,93093.0,93089.0,0.22558907]
["bitfinex","BTCUSD",1765314106868,0.001,93092.0,93089.0,0.22558907]
["bitfinex","BTCUSD",1765314107211,0.002,93093.0,93092.0,0.21484123]
["bitfinex","BTCUSD",1765314107419,0.002,93093.0,93092.0,0.28432698]
["bitfinex","BTCUSD",1765314108221,0.01704,93094.0,93092.0,0.28432698]
["bitfinex","BTCUSD",1765314108428,0.01074056,93105.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1765314108583,0.0268514,93105.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1765314108788,0.01704,93106.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1765314108993,0.01704,93106.0,93104.0,0.2148122]
["bitfinex","BTCUSD",1765314109185,0.01704,93106.0,93105.0,0.04634615]
["bitfinex","BTCUSD",1765314111689,0.01904,93106.0,93105.0,0.04634615]
["bitfinex","BTCUSD",1765314112115,0.01904,93106.0,93105.0,0.04795902]
["bitfinex","BTCUSD",1765314112522,0.002,93106.0,93105.0,0.04795902]
["bitfinex","BTCUSD",1765314112731,0.002,93106.0,93105.0,0.10295902]
["bitfinex","BTCUSD",1765314113723,0.002,93106.0,93105.0,0.10495902]
["bitfinex","BTCUSD",1765314114023,0.002,93106.0,93105.0,0.10295902]
["bitfinex","BTCUSD",1765314114390,0.002,93106.0,93105.0,0.10695902]
["bitfinex","BTCUSD",1765314114791,0.01704,93129.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1765314115358,0.01704,93129.0,93127.0,0.21476048]
["bitfinex","BTCUSD",1765314115562,0.01704,93129.0,93126.0,0.02469841]
["bitfinex","BTCUSD",1765314115740,0.01704,93129.0,93127.0,0.21476014]
["bitfinex","BTCUSD",1765314116379,0.01804,93129.0,93127.0,0.21476014]
["bitfinex","BTCUSD",1765314116585,0.01904,93129.0,93127.0,0.21476014]
["bitfinex","BTCUSD",1765314117768,0.01804,93129.0,93127.0,0.21476014]
["bitfinex","BTCUSD",1765314118157,0.02004,93129.0,93127.0,0.21476014]
["bitfinex","BTCUSD",1765314118357,0.02004,93129.0,93128.0,0.06884961]
["bitfinex","BTCUSD",1765314118667,0.01704,93129.0,93128.0,0.06884961]
["bitfinex","BTCUSD",1765314118872,0.01904,93129.0,93128.0,0.06884961]
["bitfinex","BTCUSD",1765314119067,0.01804,93129.0,93128.0,0.06884961]
["bitfinex","BTCUSD",1765314119268,0.01704,93129.0,93128.0,0.06884961]
["bitfinex","BTCUSD",1765314119496,0.01804,93129.0,93128.0,0.28360779]
["bitfinex","BTCUSD",1765314119705,0.02004,93129.0,93128.0,0.28360779]
["bitfinex","BTCUSD",1765314120262,0.003,93129.0,93128.0,0.31097066]
["bitfinex","BTCUSD",1765314120467,0.003,93129.0,93128.0,0.33965066]
["bitfinex","BTCUSD",1765314121713,0.01704,93142.0,93141.0,0.2147282]
["bitfinex","BTCUSD",1765314121910,0.01704,93142.0,93141.0,0.30276874]
["bitfinex","BTCUSD",1765314122138,0.01704,93142.0,93141.0,0.08804054]
["bitfinex","BTCUSD",1765314122319,0.01073756,93131.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1765314122525,0.01073756,93131.0,93128.0,0.001]
["bitfinex","BTCUSD",1765314122724,0.24034587,93129.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1765314122882,0.21478355,93117.0,93116.0,6.381e-05]
["bitfinex","BTCUSD",1765314123090,1.26022355,93117.0,93116.0,6.381e-05]
["bitfinex","BTCUSD",1765314123278,1.29669355,93117.0,93116.0,6.381e-05]
["bitfinex","BTCUSD",1765314123476,1.23463355,93117.0,93116.0,6.381e-05]
["bitfinex","BTCUSD",1765314123758,0.74175,93117.0,93116.0,0.02369773]
["bitfinex","BTCUSD",1765314123877,0.80381,93117.0,93116.0,0.02369773]
["bitfinex","BTCUSD",1765314124082,0.80381,93117.0,93116.0,6.381e-05]
["bitfinex","BTCUSD",1765314124083,0.01985,93117.0,93116.0,6.381e-05]
["bitfinex","BTCUSD",1765314124289,0.31235,93117.0,93116.0,6.381e-05]
["bitfinex","BTCUSD",1765314124487,0.29385,93117.0,93116.0,6.381e-05]
["bitfinex","BTCUSD",1765314124735,0.001,93117.0,93116.0,0.02742668]
["bitfinex","BTCUSD",1765314124895,0.001,93117.0,93116.0,0.10175321]
["bitfinex","BTCUSD",1765314125335,0.002,93117.0,93116.0,0.10175321]
["bitfinex","BTCUSD",1765314125510,0.01704,93118.0,93117.0,0.21478355]
["bitfinex","BTCUSD",1765314125947,0.01704,93118.0,93116.0,0.00167668]
["bitfinex","BTCUSD",1765314126463,0.23182197,93118.0,93116.0,0.00167668]
["bitfinex","BTCUSD",1765314126609,0.23182197,93118.0,93116.0,6.381e-05]
["bitfinex","BTCUSD",1765314127165,0.001,93117.0,93116.0,6.381e-05]
["bitfinex","BTCUSD",1765314127375,0.21478197,93118.0,93116.0,6.381e-05]
["bitfinex","BTCUSD",1765314127746,0.001,93118.0,93116.0,0.22558863]
["bitfinex","BTCUSD",1765314128279,0.02511,93117.0,93116.0,6.381e-05]
["bitfinex","BTCUSD",1765314128496,0.002,93118.0,93117.0,0.21478355]
["bitfinex","BTCUSD",1765314128924,0.002,93118.0,93117.0,0.06768758]
["bitfinex","BTCUSD",1765314129095,0.002,93118.0,93117.0,0.28247113]
["bitfinex","BTCUSD",1765314129300,0.001,93118.0,93117.0,0.28247113]
["bitfinex","BTCUSD",1765314129475,0.001,93118.0,93117.0,0.30751113]
["bitfinex","BTCUSD",1765314129645,0.002,93118.0,93117.0,0.30751113]
["bitfinex","BTCUSD",1765314129850,0.001,93118.0,93117.0,0.30751113]
["bitfinex","BTCUSD",1765314130597,0.001,93118.0,93117.0,0.309124]
["bitfinex","BTCUSD",1765314130763,0.001,93118.0,93117.0,0.336924]
["bitfinex","BTCUSD",1765314130961,0.002,93118.0,93117.0,0.336924]
["bitfinex","BTCUSD",1765314131501,0.01073837,93124.0,93122.0,0.21477143]
["bitfinex","BTCUSD",1765314131700,0.22550336,93125.0,93123.0,0.07880122]
["bitfinex","BTCUSD",1765314131903,0.01704,93126.0,93125.0,0.2147651]
["bitfinex","BTCUSD",1765314132243,0.22548868,93132.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1765314132455,0.01704,93135.0,93134.0,0.21474434]
["bitfinex","BTCUSD",1765314132660,0.3735,93141.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1765314132804,0.22546224,93142.0,93139.0,0.2441244]
["bitfinex","BTCUSD",1765314132805,0.39484131,93140.0,93139.0,0.2441244]
["bitfinex","BTCUSD",1765314133003,0.3644,93142.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1765314133302,0.3644,93142.0,93139.0,0.04012823]
["bitfinex","BTCUSD",1765314133544,1.0,93140.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1765314133746,0.3361,93138.0,93136.0,0.225475]
["bitfinex","BTCUSD",1765314133908,0.3528,93139.0,93137.0,0.21473742]
["bitfinex","BTCUSD",1765314134344,0.3528,93139.0,93136.0,0.225475]
["bitfinex","BTCUSD",1765314134843,0.001,93138.0,93136.0,0.225475]
["bitfinex","BTCUSD",1765314135045,0.02784189,93138.0,93136.0,0.225475]
["bitfinex","BTCUSD",1765314135293,0.42324189,93138.0,93137.0,0.21473742]
["bitfinex","BTCUSD",1765314135450,0.001,93138.0,93137.0,0.23977742]
["bitfinex","BTCUSD",1765314136059,0.01704,93144.0,93143.0,0.21472359]
["bitfinex","BTCUSD",1765314136271,0.1236,93154.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1765314136472,0.53089144,93157.0,93153.0,0.21470054]
["bitfinex","BTCUSD",1765314136705,0.21469144,93157.0,93154.0,0.0257642]
["bitfinex","BTCUSD",1765314136867,0.2533,93158.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1765314137071,0.2404,93158.0,93157.0,0.21469132]
["bitfinex","BTCUSD",1765314137346,0.2404,93158.0,93157.0,0.23973132]
["bitfinex","BTCUSD",1765314137516,0.24050634,93158.0,93157.0,0.23973132]
["bitfinex","BTCUSD",1765314137724,0.36940634,93158.0,93157.0,0.33348169]
["bitfinex","BTCUSD",1765314137927,0.32990634,93158.0,93157.0,0.09375037]
["bitfinex","BTCUSD",1765314138140,0.32990634,93158.0,93156.0,0.22542831]
["bitfinex","BTCUSD",1765314138141,0.3588,93157.0,93156.0,0.22542831]
["bitfinex","BTCUSD",1765314138574,0.1146,93157.0,93156.0,0.22542831]
["bitfinex","BTCUSD",1765314138983,0.1146,93157.0,93143.0,0.01234904]
["bitfinex","BTCUSD",1765314138984,0.01073548,93149.0,93143.0,0.01234904]
["bitfinex","BTCUSD",1765314139184,0.22545012,93147.0,93143.0,0.01234904]
["bitfinex","BTCUSD",1765314139387,0.21472129,93144.0,93143.0,0.00161287]
["bitfinex","BTCUSD",1765314140232,0.01073583,93146.0,93143.0,0.25593411]
["bitfinex","BTCUSD",1765314140407,0.01073583,93146.0,93143.0,0.26867028]
["bitfinex","BTCUSD",1765314140620,0.01073583,93146.0,93144.0,0.21472064]
["bitfinex","BTCUSD",1765314140826,0.21472129,93144.0,93143.0,0.04321052]
["bitfinex","BTCUSD",1765314141025,0.22545263,93146.0,93143.0,0.04321052]
["bitfinex","BTCUSD",1765314141208,0.214719,93145.0,93144.0,0.02794118]
["bitfinex","BTCUSD",1765314143514,0.214719,93145.0,93144.0,0.02894118]
["bitfinex","BTCUSD",1765314143751,0.22545263,93146.0,93144.0,0.02894118]
["bitfinex","BTCUSD",1765314143752,0.01073583,93146.0,93144.0,0.02894118]
["bitfinex","BTCUSD",1765314144383,0.01073571,93147.0,93144.0,0.25439823]
["bitfinex","BTCUSD",1765314144702,0.21471898,93145.0,93144.0,0.02894118]
["bitfinex","BTCUSD",1765314144913,0.21471898,93145.0,93144.0,0.02794118]
["bitfinex","BTCUSD",1765314145076,0.21471898,93145.0,93144.0,0.02894118]
["bitfinex","BTCUSD",1765314145813,0.01073571,93147.0,93144.0,0.05389118]
["bitfinex","BTCUSD",1765314145975,0.01073502,93153.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1765314146185,0.21471078,93149.0,93146.0,0.21471499]
["bitfinex","BTCUSD",1765314146381,0.026839,93148.0,93145.0,0.22545036]
["bitfinex","BTCUSD",1765314146579,0.026839,93148.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1765314146830,0.21471078,93149.0,93147.0,0.28153824]
["bitfinex","BTCUSD",1765314146976,0.01073537,93150.0,93147.0,0.28153824]
["bitfinex","BTCUSD",1765314146977,0.22543574,93153.0,93147.0,0.28153628]
["bitfinex","BTCUSD",1765314147177,0.001,93149.0,93148.0,0.22544767]
["bitfinex","BTCUSD",1765314148928,0.01073514,93152.0,93150.0,0.2147061]
["bitfinex","BTCUSD",1765314149230,0.01173502,93153.0,93151.0,0.22989513]
["bitfinex","BTCUSD",1765314149370,0.01173502,93153.0,93151.0,0.29153907]
["bitfinex","BTCUSD",1765314149575,0.001,93153.0,93152.0,0.26596285]
["bitfinex","BTCUSD",1765314149770,0.00010634,93158.0,93152.0,0.26596285]
["bitfinex","BTCUSD",1765314149771,0.7156,93157.0,93156.0,0.21469311]
["bitfinex","BTCUSD",1765314150054,0.7156,93157.0,93156.0,0.23964311]
["bitfinex","BTCUSD",1765314150352,0.00010634,93158.0,93157.0,0.21469132]
["bitfinex","BTCUSD",1765314150552,0.00010634,93158.0,93157.0,0.23964132]
["bitfinex","BTCUSD",1765314150930,0.00010634,93158.0,93157.0,0.26587132]
["bitfinex","BTCUSD",1765314151110,0.00010634,93158.0,93157.0,0.26748419]
["bitfinex","BTCUSD",1765314152309,0.00110634,93158.0,93157.0,0.26748419]
["bitfinex","BTCUSD",1765314152517,0.00110634,93158.0,93157.0,0.37769718]
["bitfinex","BTCUSD",1765314152763,0.02797076,93190.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1765314152963,0.24269266,93190.0,93189.0,0.00161287]
["bitfinex","BTCUSD",1765314153140,0.36329266,93190.0,93189.0,0.00161287]
["bitfinex","BTCUSD",1765314153346,0.36329266,93190.0,93189.0,0.02647242]
["bitfinex","BTCUSD",1765314153962,0.36429266,93190.0,93189.0,0.02647242]
["bitfinex","BTCUSD",1765314154170,0.36429266,93190.0,93189.0,0.02485955]
["bitfinex","BTCUSD",1765314154375,0.36429266,93190.0,93183.0,0.01089]
["bitfinex","BTCUSD",1765314154376,0.21462699,93185.0,93183.0,0.01089]
["bitfinex","BTCUSD",1765314155205,0.01073088,93189.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1765314155360,0.02682748,93188.0,93186.0,0.22535479]
["bitfinex","BTCUSD",1765314155564,0.02682748,93188.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1765314155781,0.25217888,93188.0,93185.0,0.04616204]
["bitfinex","BTCUSD",1765314156105,0.64882004,93188.0,93185.0,0.05689338]
["bitfinex","BTCUSD",1765314156265,0.2146226,93187.0,93185.0,0.04616204]
["bitfinex","BTCUSD",1765314156468,0.02682806,93186.0,93185.0,0.04616204]
["bitfinex","BTCUSD",1765314157317,0.01734639,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1765314157516,0.00030639,93190.0,93189.0,0.29756814]
["bitfinex","BTCUSD",1765314157751,0.00030639,93190.0,93189.0,0.32494101]
["bitfinex","BTCUSD",1765314158498,0.00118852,93190.0,93189.0,0.32494101]
["bitfinex","BTCUSD",1765314159491,0.00118852,93190.0,93189.0,0.32594101]
["bitfinex","BTCUSD",1765314160134,0.00118852,93190.0,93189.0,0.27623101]
["bitfinex","BTCUSD",1765314160340,0.00118852,93190.0,93189.0,0.30018101]
["bitfinex","BTCUSD",1765314160538,0.00118852,93190.0,93189.0,0.30118101]
["bitfinex","BTCUSD",1765314160753,0.00118852,93190.0,93189.0,0.06161341]
["bitfinex","BTCUSD",1765314161871,0.00118852,93190.0,93189.0,0.00561287]
["bitfinex","BTCUSD",1765314162181,0.00118852,93190.0,93189.0,0.002]
["bitfinex","BTCUSD",1765314162351,0.00118852,93190.0,93189.0,0.04736072]
["bitfinex","BTCUSD",1765314162763,0.00118852,93190.0,93189.0,0.04836072]
["bitfinex","BTCUSD",1765314163077,0.00118852,93190.0,93189.0,0.04736072]
["bitfinex","BTCUSD",1765314163434,0.01073088,93189.0,93183.0,0.23625177]
["bitfinex","BTCUSD",1765314163635,0.01073168,93182.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1765314163841,0.01073134,93185.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1765314164064,0.01073145,93184.0,93181.0,0.22536684]
["bitfinex","BTCUSD",1765314164287,0.01073145,93184.0,93182.0,0.02784056]
["bitfinex","BTCUSD",1765314164520,0.01073145,93184.0,93182.0,0.24247412]
["bitfinex","BTCUSD",1765314164688,0.01073145,93184.0,93182.0,0.02784056]
["bitfinex","BTCUSD",1765314164689,0.25219017,93184.0,93182.0,0.02784056]
["bitfinex","BTCUSD",1765314164849,0.22536153,93184.0,93182.0,0.02784056]
["bitfinex","BTCUSD",1765314165054,0.22536153,93184.0,93183.0,0.04994301]
["bitfinex","BTCUSD",1765314165269,0.01073145,93184.0,93183.0,0.04994301]
["bitfinex","BTCUSD",1765314165484,0.214623,93187.0,93183.0,0.27530384]
["bitfinex","BTCUSD",1765314165695,0.02682806,93186.0,93183.0,0.27530384]
["bitfinex","BTCUSD",1765314166066,0.24145294,93186.0,93183.0,0.27530384]
["bitfinex","BTCUSD",1765314166191,0.22535411,93187.0,93184.0,0.07753503]
["bitfinex","BTCUSD",1765314166797,0.01073111,93187.0,93184.0,0.30289505]
["bitfinex","BTCUSD",1765314167035,0.2521812,93187.0,93184.0,0.30289505]
["bitfinex","BTCUSD",1765314167247,0.22535343,93187.0,93184.0,0.08826648]
["bitfinex","BTCUSD",1765314167480,0.21462513,93186.0,93184.0,0.07753503]
["bitfinex","BTCUSD",1765314167630,0.21462681,93185.0,93182.0,0.225365]
["bitfinex","BTCUSD",1765314168056,0.22535585,93186.0,93183.0,0.22536263]
["bitfinex","BTCUSD",1765314168431,0.22535585,93186.0,93183.0,0.2253629]
["bitfinex","BTCUSD",1765314168614,0.22635585,93186.0,93183.0,0.2253629]
["bitfinex","BTCUSD",1765314168819,0.00071144,93184.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1765314169019,0.00071144,93184.0,93183.0,0.22536299]
["bitfinex","BTCUSD",1765314169621,0.00071144,93184.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1765314170063,0.00071144,93184.0,93182.0,0.225365]
["bitfinex","BTCUSD",1765314170249,0.22536026,93185.0,93182.0,0.225365]
["bitfinex","BTCUSD",1765314170559,0.22536026,93185.0,93183.0,0.06862161]
["bitfinex","BTCUSD",1765314170928,0.001,93184.0,93183.0,0.06862161]
["bitfinex","BTCUSD",1765314171162,0.001,93184.0,93183.0,0.28325303]
["bitfinex","BTCUSD",1765314171313,0.001,93184.0,93183.0,0.06862161]
["bitfinex","BTCUSD",1765314171514,0.21462912,93184.0,93183.0,0.06862161]
["bitfinex","BTCUSD",1765314171954,0.2156272,93185.0,93183.0,0.06862161]
["bitfinex","BTCUSD",1765314172215,0.21462912,93184.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1765314172455,0.22536343,93183.0,93180.0,0.22536818]
["bitfinex","BTCUSD",1765314172675,0.001,93184.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1765314172843,0.001,93184.0,93182.0,0.21463176]
["bitfinex","BTCUSD",1765314173037,0.01173145,93184.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1765314173222,0.01173145,93184.0,93182.0,0.03030367]
["bitfinex","BTCUSD",1765314173223,0.26094299,93183.0,93182.0,0.03030367]
["bitfinex","BTCUSD",1765314173623,0.22536299,93183.0,93180.0,0.001]
["bitfinex","BTCUSD",1765314173963,0.01073122,93186.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1765314174166,0.21462685,93185.0,93182.0,0.21463338]
["bitfinex","BTCUSD",1765314174917,0.22535819,93185.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1765314175126,0.22535819,93185.0,93181.0,0.22536783]
["bitfinex","BTCUSD",1765314175330,0.21463161,93183.0,93182.0,0.04752212]
["bitfinex","BTCUSD",1765314175539,0.2153146,93183.0,93182.0,0.04752212]
["bitfinex","BTCUSD",1765314175838,0.00068299,93183.0,93182.0,0.26215584]
["bitfinex","BTCUSD",1765314176890,0.00068299,93183.0,93182.0,0.04752212]
["bitfinex","BTCUSD",1765314177084,0.00068299,93183.0,93182.0,0.26215584]
["bitfinex","BTCUSD",1765314177590,0.00068299,93183.0,93182.0,0.04752212]
["bitfinex","BTCUSD",1765314177916,0.21531441,93183.0,93182.0,0.04752212]
["bitfinex","BTCUSD",1765314179113,0.01073191,93180.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1765314179315,0.01073191,93180.0,93169.0,0.00944]
["bitfinex","BTCUSD",1765314179316,0.22538452,93175.0,93170.0,0.225394]
["bitfinex","BTCUSD",1765314179477,0.01073249,93175.0,93171.0,0.2253916]
["bitfinex","BTCUSD",1765314179677,0.22538663,93174.0,93171.0,0.2253916]
["bitfinex","BTCUSD",1765314180318,0.21465509,93173.0,93170.0,0.22539017]
["bitfinex","BTCUSD",1765314180503,0.22539135,93172.0,93171.0,0.07098138]
["bitfinex","BTCUSD",1765314181079,0.22539135,93172.0,93171.0,0.07198138]
["bitfinex","BTCUSD",1765314181514,0.22539135,93172.0,93171.0,0.07098138]
["bitfinex","BTCUSD",1765314181814,0.21464898,93176.0,93171.0,0.07098138]
["bitfinex","BTCUSD",1765314181815,0.01073226,93177.0,93171.0,0.09501138]
["bitfinex","BTCUSD",1765314182052,0.2146495,93176.0,93174.0,0.21465186]
["bitfinex","BTCUSD",1765314182282,0.2146495,93176.0,93175.0,0.05572314]
["bitfinex","BTCUSD",1765314182733,0.21464754,93176.0,93175.0,0.05572314]
["bitfinex","BTCUSD",1765314182938,0.22537991,93176.0,93175.0,0.05572314]
["bitfinex","BTCUSD",1765314183702,0.21465676,93172.0,93171.0,0.001]
["bitfinex","BTCUSD",1765314184079,0.21466137,93170.0,93169.0,0.00944]
["bitfinex","BTCUSD",1765314184484,0.21466137,93170.0,93169.0,0.03325]
["bitfinex","BTCUSD",1765314184935,0.2146612,93171.0,93169.0,0.03325]
["bitfinex","BTCUSD",1765314185155,0.2146612,93171.0,93170.0,0.07334238]
["bitfinex","BTCUSD",1765314185529,0.2146612,93171.0,93150.0,0.06252299]
["bitfinex","BTCUSD",1765314185530,0.01073491,93154.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1765314185740,0.04151,93171.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765314185741,0.22542682,93157.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765314185943,0.01073479,93155.0,93151.0,0.22544031]
["bitfinex","BTCUSD",1765314186310,0.21470054,93153.0,93152.0,0.02576473]
["bitfinex","BTCUSD",1765314186466,0.21470526,93151.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1765314186647,0.22543872,93152.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1765314186847,0.22543872,93152.0,93144.0,0.21471918]
["bitfinex","BTCUSD",1765314186848,0.01073594,93145.0,93139.0,0.00848]
["bitfinex","BTCUSD",1765314187033,0.01073629,93142.0,93139.0,0.00010634]
["bitfinex","BTCUSD",1765314187240,0.21472879,93141.0,93139.0,0.00010634]
["bitfinex","BTCUSD",1765314187459,0.25095879,93141.0,93139.0,0.02390033]
["bitfinex","BTCUSD",1765314187959,0.21472879,93141.0,93139.0,0.02590033]
["bitfinex","BTCUSD",1765314188164,0.0607,93140.0,93139.0,0.00210634]
["bitfinex","BTCUSD",1765314188361,0.0607,93140.0,93139.0,0.00310634]
["bitfinex","BTCUSD",1765314188583,0.0607,93140.0,93139.0,0.00210634]
["bitfinex","BTCUSD",1765314189030,0.0607,93140.0,93139.0,0.00110634]
["bitfinex","BTCUSD",1765314189253,0.0607,93140.0,93139.0,0.00010634]
["bitfinex","BTCUSD",1765314189470,1.0607,93140.0,93139.0,0.00210634]
["bitfinex","BTCUSD",1765314189806,1.0607,93140.0,93139.0,0.00110634]
["bitfinex","BTCUSD",1765314190019,0.1993,93140.0,93139.0,0.00110634]
["bitfinex","BTCUSD",1765314190261,0.01704,93144.0,93143.0,0.22545976]
["bitfinex","BTCUSD",1765314190444,0.01704,93144.0,93143.0,0.25055337]
["bitfinex","BTCUSD",1765314191539,0.01073537,93150.0,93147.0,0.22544895]
["bitfinex","BTCUSD",1765314191744,0.8075,93149.0,93147.0,0.22544895]
["bitfinex","BTCUSD",1765314191938,0.8075,93149.0,93145.0,0.21471717]
["bitfinex","BTCUSD",1765314191939,0.8075,93149.0,93146.0,0.22545251]
["bitfinex","BTCUSD",1765314192257,0.8002,93149.0,93148.0,0.21471125]
["bitfinex","BTCUSD",1765314192455,0.8028,93150.0,93148.0,0.28592985]
["bitfinex","BTCUSD",1765314192675,0.6052,93149.0,93148.0,0.28592985]
["bitfinex","BTCUSD",1765314192892,0.5658,93149.0,93148.0,0.28592985]
["bitfinex","BTCUSD",1765314193095,0.2391,93149.0,93148.0,0.28592985]
["bitfinex","BTCUSD",1765314193230,0.1321,93149.0,93148.0,0.28592985]
["bitfinex","BTCUSD",1765314193634,0.3212,93149.0,93148.0,0.28592985]
["bitfinex","BTCUSD",1765314193838,0.3247,93150.0,93148.0,0.28592985]
["bitfinex","BTCUSD",1765314194035,0.3247,93150.0,93149.0,0.0794138]
["bitfinex","BTCUSD",1765314194673,0.01704,93151.0,93149.0,0.0794138]
["bitfinex","BTCUSD",1765314194674,0.01704,93151.0,93149.0,0.2941224]
["bitfinex","BTCUSD",1765314194855,0.3499,93150.0,93149.0,0.2941224]
["bitfinex","BTCUSD",1765314195097,0.01073445,93158.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1765314195317,0.0107341,93161.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1765314195318,0.41864,93157.0,93156.0,0.22542696]
["bitfinex","BTCUSD",1765314195516,0.20954,93157.0,93156.0,0.28536455]
["bitfinex","BTCUSD",1765314195720,0.25444,93157.0,93156.0,0.28536455]
["bitfinex","BTCUSD",1765314196695,0.28454,93157.0,93156.0,0.28536455]
["bitfinex","BTCUSD",1765314197092,0.28554,93157.0,93156.0,0.05993759]
["bitfinex","BTCUSD",1765314197294,0.28654,93157.0,93156.0,0.05993759]
["bitfinex","BTCUSD",1765314197651,0.01904,93157.0,93155.0,0.21469593]
["bitfinex","BTCUSD",1765314197844,0.01904,93157.0,93156.0,0.21469363]
["bitfinex","BTCUSD",1765314198199,0.01904,93157.0,93156.0,0.2391065]
["bitfinex","BTCUSD",1765314198421,0.001,93157.0,93156.0,0.2619065]
["bitfinex","BTCUSD",1765314198624,0.0002277,93167.0,93156.0,0.2619065]
["bitfinex","BTCUSD",1765314198625,0.0002277,93167.0,93166.0,0.21467058]
["bitfinex","BTCUSD",1765314198822,0.0002277,93167.0,93166.0,0.32481766]
["bitfinex","BTCUSD",1765314199337,0.0002277,93167.0,93166.0,0.34746766]
["bitfinex","BTCUSD",1765314200424,0.0002277,93167.0,93166.0,0.34846766]
["bitfinex","BTCUSD",1765314200626,0.0002277,93167.0,93166.0,0.35008053]
["bitfinex","BTCUSD",1765314201425,0.0002277,93167.0,93166.0,0.35108053]
["bitfinex","BTCUSD",1765314203427,0.0002277,93167.0,93166.0,0.32843053]
["bitfinex","BTCUSD",1765314204463,0.0002277,93167.0,93166.0,0.30368766]
["bitfinex","BTCUSD",1765314204689,0.0002277,93167.0,93166.0,0.30568766]
["bitfinex","BTCUSD",1765314204890,0.0002277,93167.0,93166.0,0.30468766]
["bitfinex","BTCUSD",1765314205031,0.0002277,93167.0,93166.0,0.08677313]
["bitfinex","BTCUSD",1765314205231,0.23884598,93167.0,93166.0,0.002]
["bitfinex","BTCUSD",1765314205469,1.27271598,93167.0,93166.0,0.002]
["bitfinex","BTCUSD",1765314205970,1.27271598,93167.0,93166.0,0.003]
["bitfinex","BTCUSD",1765314206237,1.27271598,93167.0,93166.0,0.001]
["bitfinex","BTCUSD",1765314206945,1.28975598,93167.0,93166.0,0.001]
["bitfinex","BTCUSD",1765314207305,1.29075598,93167.0,93166.0,0.001]
["bitfinex","BTCUSD",1765314207506,0.22542051,93160.0,93156.0,0.2254281]
["bitfinex","BTCUSD",1765314207710,1.0,93159.0,93157.0,0.06870343]
["bitfinex","BTCUSD",1765314208308,0.21469629,93155.0,93152.0,0.21470162]
["bitfinex","BTCUSD",1765314208792,0.21469629,93155.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765314209651,0.21469892,93154.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765314209774,0.22543108,93155.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765314210134,0.01073514,93152.0,93145.0,0.22545434]
["bitfinex","BTCUSD",1765314210322,0.24938813,93152.0,93149.0,0.21470912]
["bitfinex","BTCUSD",1765314210482,0.22544054,93151.0,93148.0,0.22544583]
["bitfinex","BTCUSD",1765314210683,0.01073525,93151.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765314210920,0.01073514,93152.0,93150.0,0.21470715]
["bitfinex","BTCUSD",1765314211082,0.21470141,93153.0,93150.0,0.21470715]
["bitfinex","BTCUSD",1765314211279,0.21470141,93153.0,93150.0,0.27130148]
["bitfinex","BTCUSD",1765314211752,0.21470141,93153.0,93150.0,0.28203685]
["bitfinex","BTCUSD",1765314212239,0.01073491,93154.0,93151.0,0.21470399]
["bitfinex","BTCUSD",1765314212441,0.01073491,93154.0,93150.0,0.0673297]
["bitfinex","BTCUSD",1765314212442,0.21470515,93151.0,93150.0,0.002]
["bitfinex","BTCUSD",1765314212660,0.23865515,93151.0,93150.0,0.002]
["bitfinex","BTCUSD",1765314212803,1.27252515,93151.0,93150.0,0.002]
["bitfinex","BTCUSD",1765314212995,1.27252515,93151.0,93150.0,0.004]
["bitfinex","BTCUSD",1765314212996,1.56322515,93151.0,93150.0,0.004]
["bitfinex","BTCUSD",1765314213196,1.5732195,93151.0,93150.0,0.002]
["bitfinex","BTCUSD",1765314213437,1.59624626,93151.0,93150.0,0.002]
["bitfinex","BTCUSD",1765314213612,0.21473051,93140.0,93139.0,0.00010634]
["bitfinex","BTCUSD",1765314213797,0.25635051,93140.0,93139.0,0.00010634]
["bitfinex","BTCUSD",1765314214006,0.29022051,93140.0,93139.0,0.00010634]
["bitfinex","BTCUSD",1765314214621,0.29222051,93140.0,93139.0,0.00010634]
["bitfinex","BTCUSD",1765314215775,0.29422051,93140.0,93139.0,0.00010634]
["bitfinex","BTCUSD",1765314217131,0.26035051,93140.0,93139.0,0.02373858]
["bitfinex","BTCUSD",1765314218715,0.26035051,93140.0,93139.0,0.00010634]
["bitfinex","BTCUSD",1765314218936,0.26035051,93140.0,93108.0,0.00736]
["bitfinex","BTCUSD",1765314218937,1.0,93139.0,93108.0,0.00736]
["bitfinex","BTCUSD",1765314219103,1.0,93139.0,93099.0,0.02777813]
["bitfinex","BTCUSD",1765314219104,1.0,93139.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314219105,1.23873124,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314219516,1.27260124,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314219713,0.02840883,93120.0,93117.0,0.01245022]
["bitfinex","BTCUSD",1765314219714,1.0,93120.0,93117.0,0.01245022]
["bitfinex","BTCUSD",1765314219973,0.8594,93120.0,93117.0,0.00332392]
["bitfinex","BTCUSD",1765314220194,1.0,93120.0,93118.0,0.02610673]
["bitfinex","BTCUSD",1765314220474,0.2243,93120.0,93118.0,0.24088695]
["bitfinex","BTCUSD",1765314220694,0.2243,93120.0,93118.0,0.02610673]
["bitfinex","BTCUSD",1765314220898,1.0,93118.0,93117.0,0.00332392]
["bitfinex","BTCUSD",1765314221130,1.02395,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314221310,1.05782,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314222759,1.02395,93118.0,93117.0,0.2164946]
["bitfinex","BTCUSD",1765314222961,1.05782,93118.0,93117.0,0.2174946]
["bitfinex","BTCUSD",1765314223166,1.05782,93118.0,93117.0,0.00271105]
["bitfinex","BTCUSD",1765314223571,1.05782,93118.0,93117.0,0.00371105]
["bitfinex","BTCUSD",1765314224224,1.02395,93118.0,93117.0,0.03783468]
["bitfinex","BTCUSD",1765314224369,1.02395,93118.0,93117.0,0.00371105]
["bitfinex","BTCUSD",1765314225012,0.2907,93126.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1765314225221,0.2907,93126.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1765314225420,0.2907,93124.0,93122.0,0.08421537]
["bitfinex","BTCUSD",1765314225839,0.01073871,93121.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1765314226050,0.01767,93118.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1765314226262,0.01767,93118.0,93117.0,0.00332392]
["bitfinex","BTCUSD",1765314226691,0.01767,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314226692,0.07549,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314226936,1.07549,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314227064,1.07549,93118.0,93117.0,0.00271105]
["bitfinex","BTCUSD",1765314227263,1.07549,93118.0,93117.0,0.00371105]
["bitfinex","BTCUSD",1765314228142,1.07549,93118.0,93117.0,0.00271105]
["bitfinex","BTCUSD",1765314228636,1.0,93118.0,93117.0,0.04908933]
["bitfinex","BTCUSD",1765314228841,1.0,93119.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1765314229241,1.0,93119.0,93117.0,0.0598285]
["bitfinex","BTCUSD",1765314229453,1.0,93119.0,93117.0,0.27461169]
["bitfinex","BTCUSD",1765314229652,1.0,93119.0,93117.0,0.27361169]
["bitfinex","BTCUSD",1765314229866,1.0,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314230892,1.0,93118.0,93117.0,0.00271105]
["bitfinex","BTCUSD",1765314231250,1.21478124,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314231653,1.0,93119.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1765314232752,1.01704,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1765314233003,1.23181663,93120.0,93119.0,0.06987556]
["bitfinex","BTCUSD",1765314233217,1.21477893,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1765314233359,1.23657893,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1765314233765,1.23657893,93119.0,93118.0,0.002]
["bitfinex","BTCUSD",1765314233957,1.27091893,93119.0,93118.0,0.002]
["bitfinex","BTCUSD",1765314234407,1.27091893,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1765314234809,0.27091893,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1765314235005,1.27091893,93119.0,93118.0,0.00687789]
["bitfinex","BTCUSD",1765314235356,1.27091893,93119.0,93118.0,0.00787789]
["bitfinex","BTCUSD",1765314236012,1.27091893,93119.0,93118.0,0.002]
["bitfinex","BTCUSD",1765314239229,1.57160816,93119.0,93118.0,0.002]
["bitfinex","BTCUSD",1765314239434,1.60536264,93119.0,93118.0,0.002]
["bitfinex","BTCUSD",1765314240010,1.60536264,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1765314240208,1.60636264,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1765314240720,1.60636264,93119.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314240721,1.21478124,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314240919,0.50548124,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314241127,1.50548124,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314241329,1.53727652,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314241490,1.57161652,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314241854,0.57361652,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314242065,1.57361652,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314242725,1.57361652,93118.0,93117.0,0.02443567]
["bitfinex","BTCUSD",1765314242896,0.57361652,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314243109,1.24857652,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314243315,1.0238,93118.0,93117.0,0.00171105]
["bitfinex","BTCUSD",1765314243516,0.002,93118.0,93117.0,0.2164946]
["bitfinex","BTCUSD",1765314245036,0.002,93118.0,93117.0,0.25764747]
["bitfinex","BTCUSD",1765314245390,0.01699,93144.0,93138.0,0.21473512]
["bitfinex","BTCUSD",1765314245391,0.00999909,93141.0,93138.0,0.21473512]
["bitfinex","BTCUSD",1765314245607,0.08130985,93153.0,93138.0,0.21473512]
["bitfinex","BTCUSD",1765314245608,0.08130985,93153.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1765314245609,0.01000266,93147.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1765314245807,0.0161,93149.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1765314245808,1.0,93148.0,93147.0,0.21471403]
["bitfinex","BTCUSD",1765314246006,0.1853,93148.0,93147.0,0.26087816]
["bitfinex","BTCUSD",1765314246207,0.01704,93155.0,93154.0,0.22543254]
["bitfinex","BTCUSD",1765314246416,0.70494,93155.0,93154.0,0.22543254]
["bitfinex","BTCUSD",1765314246551,0.7279,93155.0,93154.0,0.22543254]
["bitfinex","BTCUSD",1765314246756,0.76031,93155.0,93154.0,0.22543254]
["bitfinex","BTCUSD",1765314247053,0.76039081,93155.0,93154.0,0.22543254]
["bitfinex","BTCUSD",1765314247253,0.76039081,93155.0,93154.0,0.33879165]
["bitfinex","BTCUSD",1765314247254,8.081e-05,93155.0,93154.0,0.33879165]
["bitfinex","BTCUSD",1765314247697,8.081e-05,93155.0,93154.0,0.31915165]
["bitfinex","BTCUSD",1765314247873,8.081e-05,93155.0,93154.0,0.31915226]
["bitfinex","BTCUSD",1765314248075,8.081e-05,93155.0,93154.0,0.09371911]
["bitfinex","BTCUSD",1765314248328,0.02304081,93155.0,93154.0,0.001]
["bitfinex","BTCUSD",1765314248516,0.02304081,93155.0,93154.0,0.002]
["bitfinex","BTCUSD",1765314249096,0.02304081,93155.0,93154.0,0.001]
["bitfinex","BTCUSD",1765314249732,0.0822878,93155.0,93154.0,0.001]
["bitfinex","BTCUSD",1765314249933,0.0822878,93155.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1765314249934,0.21469824,93154.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765314250138,0.02683756,93153.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765314250281,0.02683728,93154.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765314251359,0.02683728,93154.0,93152.0,0.01173514]
["bitfinex","BTCUSD",1765314251518,0.02683728,93154.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765314251719,0.25227114,93154.0,93152.0,0.04830921]
["bitfinex","BTCUSD",1765314251955,0.22543386,93154.0,93152.0,0.04830921]
["bitfinex","BTCUSD",1765314252156,0.02683728,93154.0,93153.0,0.21470054]
["bitfinex","BTCUSD",1765314252389,8.081e-05,93155.0,93153.0,0.21470054]
["bitfinex","BTCUSD",1765314253934,0.22551196,93155.0,93153.0,0.001]
["bitfinex","BTCUSD",1765314254136,0.04979728,93154.0,93153.0,0.001]
["bitfinex","BTCUSD",1765314254922,0.02683728,93154.0,93153.0,0.001]
["bitfinex","BTCUSD",1765314255123,0.0269178,93155.0,93153.0,0.001]
["bitfinex","BTCUSD",1765314255325,8.081e-05,93155.0,93154.0,0.01911]
["bitfinex","BTCUSD",1765314255542,8.081e-05,93155.0,93153.0,0.2405637]
["bitfinex","BTCUSD",1765314256356,8.081e-05,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1765314259184,8.081e-05,93155.0,93154.0,0.25225824]
["bitfinex","BTCUSD",1765314259440,8.081e-05,93155.0,93154.0,0.23347824]
["bitfinex","BTCUSD",1765314259768,8.081e-05,93155.0,93154.0,0.32919104]
["bitfinex","BTCUSD",1765314260215,8.081e-05,93155.0,93154.0,0.32696189]
["bitfinex","BTCUSD",1765314260650,8.081e-05,93155.0,93154.0,0.34667189]
["bitfinex","BTCUSD",1765314261190,8.081e-05,93155.0,93154.0,0.34828476]
["bitfinex","BTCUSD",1765314262947,8.081e-05,93155.0,93154.0,0.34711476]
["bitfinex","BTCUSD",1765314263123,8.081e-05,93155.0,93154.0,0.34611476]
["bitfinex","BTCUSD",1765314263328,8.081e-05,93155.0,93154.0,0.34911476]
["bitfinex","BTCUSD",1765314263530,8.081e-05,93155.0,93154.0,0.35111476]
["bitfinex","BTCUSD",1765314264308,8.081e-05,93155.0,93154.0,0.34790176]
["bitfinex","BTCUSD",1765314265540,8.081e-05,93155.0,93154.0,0.41042475]
["bitfinex","BTCUSD",1765314266257,8.081e-05,93155.0,93154.0,0.40842475]
["bitfinex","BTCUSD",1765314266656,0.00108081,93155.0,93154.0,0.40842475]
["bitfinex","BTCUSD",1765314267004,0.00108081,93155.0,93154.0,0.41342475]
["bitfinex","BTCUSD",1765314267205,8.081e-05,93155.0,93154.0,0.41042475]
["bitfinex","BTCUSD",1765314267340,8.081e-05,93155.0,93154.0,0.41442475]
["bitfinex","BTCUSD",1765314267538,0.00108081,93155.0,93154.0,0.41442475]
["bitfinex","BTCUSD",1765314268922,0.00108081,93155.0,93154.0,0.43142475]
["bitfinex","BTCUSD",1765314269097,0.00108081,93155.0,93154.0,0.41442475]
["bitfinex","BTCUSD",1765314269327,0.00108081,93155.0,93154.0,0.43142475]
["bitfinex","BTCUSD",1765314271769,0.00108081,93155.0,93154.0,0.41442475]
["bitfinex","BTCUSD",1765314271976,0.00108081,93155.0,93154.0,0.43142475]
["bitfinex","BTCUSD",1765314274410,0.00108081,93155.0,93154.0,0.25618896]
["bitfinex","BTCUSD",1765314274610,0.00108081,93155.0,93154.0,0.23752896]
["bitfinex","BTCUSD",1765314274810,0.00108081,93155.0,93154.0,0.009]
["bitfinex","BTCUSD",1765314275751,0.00108081,93155.0,93154.0,0.004]
["bitfinex","BTCUSD",1765314276037,0.00108081,93155.0,93153.0,0.21469896]
["bitfinex","BTCUSD",1765314276243,0.00108081,93155.0,93154.0,0.09463823]
["bitfinex","BTCUSD",1765314276397,0.00108081,93155.0,93154.0,0.09802823]
["bitfinex","BTCUSD",1765314276816,8.081e-05,93155.0,93154.0,0.09802823]
["bitfinex","BTCUSD",1765314277018,8.081e-05,93155.0,93154.0,0.09463823]
["bitfinex","BTCUSD",1765314277226,0.00108081,93155.0,93154.0,0.00339]
["bitfinex","BTCUSD",1765314277430,8.081e-05,93155.0,93154.0,0.00339]
["bitfinex","BTCUSD",1765314277628,0.00108081,93155.0,93154.0,0.00339]
["bitfinex","BTCUSD",1765314278032,0.00108081,93155.0,93154.0,0.01957084]
["bitfinex","BTCUSD",1765314278237,0.00108081,93155.0,93154.0,0.17529726]
["bitfinex","BTCUSD",1765314278418,0.0002277,93167.0,93166.0,0.21467058]
["bitfinex","BTCUSD",1765314278755,0.00027874,93167.0,93166.0,0.23986345]
["bitfinex","BTCUSD",1765314279868,0.00027874,93167.0,93166.0,0.24286345]
["bitfinex","BTCUSD",1765314280228,0.00027874,93167.0,93166.0,0.24586345]
["bitfinex","BTCUSD",1765314280431,0.00027874,93167.0,93166.0,0.33700018]
["bitfinex","BTCUSD",1765314290521,0.00027874,93167.0,93166.0,0.31671018]
["bitfinex","BTCUSD",1765314291345,0.00027874,93167.0,93166.0,0.31371018]
["bitfinex","BTCUSD",1765314291777,0.00027874,93167.0,93166.0,0.31271018]
["bitfinex","BTCUSD",1765314291988,0.00027874,93167.0,93166.0,0.31571018]
["bitfinex","BTCUSD",1765314292188,0.00027874,93167.0,93166.0,0.31071018]
["bitfinex","BTCUSD",1765314292451,0.00027874,93167.0,93166.0,0.31271018]
["bitfinex","BTCUSD",1765314292624,0.00027874,93167.0,93166.0,0.31471018]
["bitfinex","BTCUSD",1765314293634,0.00027874,93167.0,93166.0,0.31726018]
["bitfinex","BTCUSD",1765314294736,0.00027874,93167.0,93166.0,0.60796018]
["bitfinex","BTCUSD",1765314294953,0.0004,93200.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1765314295116,0.00025105,93190.0,93189.0,0.21873047]
["bitfinex","BTCUSD",1765314295319,0.00025105,93190.0,93189.0,0.22123047]
["bitfinex","BTCUSD",1765314295751,0.00025105,93190.0,93189.0,0.21623047]
["bitfinex","BTCUSD",1765314295993,0.00025105,93190.0,93189.0,0.26422277]
["bitfinex","BTCUSD",1765314296188,0.00025105,93190.0,93189.0,0.26522277]
["bitfinex","BTCUSD",1765314296390,0.00025105,93190.0,93189.0,0.26422277]
["bitfinex","BTCUSD",1765314296598,0.21486635,93190.0,93189.0,0.04960517]
["bitfinex","BTCUSD",1765314296795,0.21486635,93190.0,93179.0,0.21463982]
["bitfinex","BTCUSD",1765314296796,0.21463817,93181.0,93178.0,0.21464202]
["bitfinex","BTCUSD",1765314297002,0.21463817,93182.0,93178.0,0.22537416]
["bitfinex","BTCUSD",1765314297170,0.01073145,93184.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1765314297375,0.21463372,93182.0,93181.0,0.02683013]
["bitfinex","BTCUSD",1765314297581,0.21463329,93183.0,93181.0,0.02683013]
["bitfinex","BTCUSD",1765314297780,0.22535846,93185.0,93182.0,0.21463259]
["bitfinex","BTCUSD",1765314298014,0.22534849,93189.0,93186.0,0.21462324]
["bitfinex","BTCUSD",1765314298189,0.22534145,93192.0,93189.0,0.001]
["bitfinex","BTCUSD",1765314298395,0.01073053,93192.0,93189.0,0.04617088]
["bitfinex","BTCUSD",1765314298601,0.21460359,93196.0,93189.0,0.25978848]
["bitfinex","BTCUSD",1765314298800,0.22533684,93194.0,93189.0,0.25978848]
["bitfinex","BTCUSD",1765314299144,0.02408995,93197.0,93189.0,0.25978848]
["bitfinex","BTCUSD",1765314299145,0.01073041,93193.0,93189.0,0.25978848]
["bitfinex","BTCUSD",1765314299717,0.01073053,93192.0,93189.0,0.25978848]
["bitfinex","BTCUSD",1765314299918,0.01073053,93192.0,93189.0,0.04517088]
["bitfinex","BTCUSD",1765314300097,0.22534341,93192.0,93189.0,0.25978848]
["bitfinex","BTCUSD",1765314300299,0.2253415,93192.0,93189.0,0.04517088]
["bitfinex","BTCUSD",1765314300497,0.21486635,93190.0,93189.0,0.04517088]
["bitfinex","BTCUSD",1765314300696,0.01073099,93188.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1765314301136,0.21462502,93186.0,93182.0,0.21463331]
["bitfinex","BTCUSD",1765314301344,0.22535624,93186.0,93183.0,0.22536264]
["bitfinex","BTCUSD",1765314301547,0.01073122,93186.0,93184.0,0.21462877]
["bitfinex","BTCUSD",1765314301746,0.01073099,93188.0,93185.0,0.21462643]
["bitfinex","BTCUSD",1765314302085,0.01073111,93187.0,93186.0,0.07029184]
["bitfinex","BTCUSD",1765314302887,0.01073099,93188.0,93186.0,0.28491635]
["bitfinex","BTCUSD",1765314303095,0.00025105,93190.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1765314303392,0.00025105,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1765314303586,0.00025105,93190.0,93188.0,0.21461779]
["bitfinex","BTCUSD",1765314303785,0.00025105,93190.0,93187.0,0.01285111]
["bitfinex","BTCUSD",1765314303786,0.00090551,93190.0,93189.0,0.30604506]
["bitfinex","BTCUSD",1765314303964,0.00090551,93190.0,93189.0,0.09142746]
["bitfinex","BTCUSD",1765314304146,0.00090551,93190.0,93189.0,0.30604506]
["bitfinex","BTCUSD",1765314305096,0.00090551,93190.0,93189.0,0.31169793]
["bitfinex","BTCUSD",1765314306514,0.00090551,93190.0,93189.0,0.37422092]
["bitfinex","BTCUSD",1765314307798,0.00065446,93190.0,93189.0,0.37522092]
["bitfinex","BTCUSD",1765314308029,0.0002,93210.0,93189.0,0.37522092]
["bitfinex","BTCUSD",1765314308030,0.0002,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1765314308240,0.00025529,93210.0,93209.0,0.24165737]
["bitfinex","BTCUSD",1765314308452,0.00025529,93210.0,93209.0,0.24352737]
["bitfinex","BTCUSD",1765314308819,0.00082419,93210.0,93209.0,0.24352737]
["bitfinex","BTCUSD",1765314310862,0.00082419,93210.0,93209.0,0.24652737]
["bitfinex","BTCUSD",1765314311060,0.00082419,93210.0,93209.0,0.30905036]
["bitfinex","BTCUSD",1765314311475,0.00082419,93210.0,93209.0,0.31205036]
["bitfinex","BTCUSD",1765314311676,0.00082419,93210.0,93209.0,0.30905036]
["bitfinex","BTCUSD",1765314312182,0.00082419,93210.0,93209.0,0.30605036]
["bitfinex","BTCUSD",1765314312413,0.00182419,93210.0,93209.0,0.31505036]
["bitfinex","BTCUSD",1765314312820,0.0002,93240.0,93209.0,0.31505036]
["bitfinex","BTCUSD",1765314312821,0.0002,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1765314313032,0.00059625,93240.0,93239.0,0.3480914]
["bitfinex","BTCUSD",1765314313404,0.0002,93250.0,93249.0,0.21447951]
["bitfinex","BTCUSD",1765314313606,0.00031883,93250.0,93249.0,0.50844238]
["bitfinex","BTCUSD",1765314313820,0.00031883,93250.0,93249.0,0.51005238]
["bitfinex","BTCUSD",1765314314517,0.00031883,93250.0,93249.0,0.51305238]
["bitfinex","BTCUSD",1765314314855,0.00031883,93250.0,93249.0,0.62356]
["bitfinex","BTCUSD",1765314315264,0.00031883,93250.0,93249.0,0.33286]
["bitfinex","BTCUSD",1765314315467,0.00031883,93250.0,93249.0,0.33486]
["bitfinex","BTCUSD",1765314322953,0.00031883,93250.0,93249.0,0.3316]
["bitfinex","BTCUSD",1765314323546,0.21479604,93250.0,93249.0,0.005]
["bitfinex","BTCUSD",1765314323844,0.21479604,93250.0,93234.0,0.00118]
["bitfinex","BTCUSD",1765314323845,0.01072455,93244.0,93240.0,0.22522482]
["bitfinex","BTCUSD",1765314324048,0.22521169,93246.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1765314324280,0.22520348,93249.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1765314324599,0.22520348,93249.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1765314324600,0.0107242,93247.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1765314324805,0.0107242,93247.0,93225.0,0.00113]
["bitfinex","BTCUSD",1765314324806,0.01072478,93242.0,93239.0,0.21450185]
["bitfinex","BTCUSD",1765314325019,0.01072478,93242.0,93232.0,0.21451862]
["bitfinex","BTCUSD",1765314325020,0.00131883,93250.0,93248.0,0.21448071]
["bitfinex","BTCUSD",1765314325187,0.00131883,93250.0,93249.0,0.21723204]
["bitfinex","BTCUSD",1765314325492,0.00031883,93250.0,93249.0,0.21835238]
["bitfinex","BTCUSD",1765314325690,0.00031883,93250.0,93249.0,0.30882315]
["bitfinex","BTCUSD",1765314325891,0.00145602,93250.0,93249.0,0.30882315]
["bitfinex","BTCUSD",1765314326729,0.00145602,93250.0,93249.0,0.30769315]
["bitfinex","BTCUSD",1765314327358,0.00145602,93250.0,93249.0,0.30495028]
["bitfinex","BTCUSD",1765314327777,0.00145602,93250.0,93249.0,0.30594028]
["bitfinex","BTCUSD",1765314328846,0.00145602,93250.0,93249.0,0.30755315]
["bitfinex","BTCUSD",1765314329040,0.00145602,93250.0,93249.0,0.30849315]
["bitfinex","BTCUSD",1765314336379,0.00145602,93250.0,93249.0,0.30949315]
["bitfinex","BTCUSD",1765314336975,0.00145602,93250.0,93249.0,0.30855315]
["bitfinex","BTCUSD",1765314337489,0.00145602,93250.0,93249.0,0.30756315]
["bitfinex","BTCUSD",1765314337737,0.00145602,93250.0,93249.0,0.09508364]
["bitfinex","BTCUSD",1765314337943,0.00145602,93250.0,93249.0,0.003]
["bitfinex","BTCUSD",1765314337944,0.23212323,93250.0,93249.0,0.003]
["bitfinex","BTCUSD",1765314338110,0.23212323,93250.0,93240.0,0.16715019]
["bitfinex","BTCUSD",1765314338111,0.2144961,93242.0,93240.0,0.16715019]
["bitfinex","BTCUSD",1765314338310,0.21449197,93244.0,93241.0,0.22522173]
["bitfinex","BTCUSD",1765314338557,0.01182,93246.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1765314338766,0.01182,93246.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1765314339004,0.2252054,93249.0,93246.0,0.21448521]
["bitfinex","BTCUSD",1765314339571,0.00031883,93250.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1765314339989,0.00108035,93248.0,93247.0,0.22520391]
["bitfinex","BTCUSD",1765314340590,0.00108035,93248.0,93247.0,0.22574391]
["bitfinex","BTCUSD",1765314340791,0.00108035,93248.0,93247.0,0.33357299]
["bitfinex","BTCUSD",1765314341758,0.00208035,93248.0,93247.0,0.33303299]
["bitfinex","BTCUSD",1765314343824,0.00208035,93248.0,93247.0,0.32231319]
["bitfinex","BTCUSD",1765314344109,0.04285035,93248.0,93247.0,0.32231319]
["bitfinex","BTCUSD",1765314344649,0.01827035,93248.0,93247.0,0.32231319]
["bitfinex","BTCUSD",1765314344855,0.00208035,93248.0,93247.0,0.32231319]
["bitfinex","BTCUSD",1765314346860,0.00208035,93248.0,93247.0,0.32444606]
["bitfinex","BTCUSD",1765314347053,0.00208035,93248.0,93247.0,0.32392606]
["bitfinex","BTCUSD",1765314347256,0.04285035,93248.0,93247.0,0.00161287]
["bitfinex","BTCUSD",1765314347406,0.04285035,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1765314347610,0.04285035,93248.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1765314347812,0.04177,93248.0,93246.0,0.21448627]
["bitfinex","BTCUSD",1765314348012,0.04177,93248.0,93247.0,0.06756429]
["bitfinex","BTCUSD",1765314348417,0.04285035,93248.0,93247.0,0.2820484]
["bitfinex","BTCUSD",1765314348658,0.01827035,93248.0,93247.0,0.2820484]
["bitfinex","BTCUSD",1765314348891,0.01727035,93248.0,93247.0,0.2820484]
["bitfinex","BTCUSD",1765314349219,0.01827035,93248.0,93247.0,0.2820484]
["bitfinex","BTCUSD",1765314349461,0.00208035,93248.0,93247.0,0.2820484]
["bitfinex","BTCUSD",1765314349663,0.00108035,93248.0,93247.0,0.2820484]
["bitfinex","BTCUSD",1765314350040,0.00208035,93248.0,93247.0,0.06756429]
["bitfinex","BTCUSD",1765314350240,0.00208035,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1765314351419,0.00208035,93248.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1765314351420,0.01072478,93242.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1765314351611,0.01072466,93243.0,93241.0,0.21449683]
["bitfinex","BTCUSD",1765314351790,0.21449309,93244.0,93242.0,0.06756794]
["bitfinex","BTCUSD",1765314352196,0.02467,93248.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1765314352197,0.01072593,93232.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1765314352396,0.22525624,93229.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1765314352602,0.22525624,93229.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1765314352603,0.21453702,93224.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1765314352771,0.22525925,93226.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1765314352966,0.22525697,93227.0,93224.0,0.21453673]
["bitfinex","BTCUSD",1765314353207,0.22525697,93227.0,93225.0,0.21453436]
["bitfinex","BTCUSD",1765314353208,0.0107265,93227.0,93225.0,0.21453436]
["bitfinex","BTCUSD",1765314353383,0.21453477,93225.0,93223.0,0.25163897]
["bitfinex","BTCUSD",1765314353590,0.01072662,93226.0,93224.0,0.21453649]
["bitfinex","BTCUSD",1765314353894,0.01072662,93226.0,93223.0,0.25163897]
["bitfinex","BTCUSD",1765314354096,0.23820508,93225.0,93224.0,0.07129118]
["bitfinex","BTCUSD",1765314354243,0.23820508,93225.0,93223.0,0.02637282]
["bitfinex","BTCUSD",1765314354244,0.24324702,93224.0,93223.0,0.02637282]
["bitfinex","BTCUSD",1765314354424,0.05238,93224.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1765314354631,0.21454646,93220.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1765314354832,0.01072696,93223.0,93219.0,0.2252759]
["bitfinex","BTCUSD",1765314355035,0.21452397,93230.0,93223.0,0.21453933]
["bitfinex","BTCUSD",1765314355036,0.22525869,93227.0,93223.0,0.21453933]
["bitfinex","BTCUSD",1765314355233,0.21453337,93226.0,93223.0,0.21453933]
["bitfinex","BTCUSD",1765314355476,0.21453472,93225.0,93224.0,0.0471994]
["bitfinex","BTCUSD",1765314355856,0.21453472,93225.0,93224.0,0.04759565]
["bitfinex","BTCUSD",1765314356925,0.25649472,93225.0,93224.0,0.04759565]
["bitfinex","BTCUSD",1765314357225,0.25649472,93225.0,93224.0,0.00039625]
["bitfinex","BTCUSD",1765314358565,0.25692128,93225.0,93224.0,0.00039625]
["bitfinex","BTCUSD",1765314359123,0.23325128,93225.0,93224.0,0.00039625]
["bitfinex","BTCUSD",1765314359985,0.00242656,93225.0,93224.0,0.00039625]
["bitfinex","BTCUSD",1765314360156,0.21696128,93225.0,93224.0,0.02403648]
["bitfinex","BTCUSD",1765314360564,0.25659128,93225.0,93224.0,0.02403648]
["bitfinex","BTCUSD",1765314360770,0.25659128,93225.0,93224.0,0.00039625]
["bitfinex","BTCUSD",1765314360965,0.25659128,93225.0,93224.0,0.21493327]
["bitfinex","BTCUSD",1765314360966,0.00242656,93225.0,93224.0,0.21493327]
["bitfinex","BTCUSD",1765314361172,0.00042656,93225.0,93224.0,0.21493327]
["bitfinex","BTCUSD",1765314361348,0.00042656,93225.0,93224.0,0.21654614]
["bitfinex","BTCUSD",1765314361565,0.00242656,93225.0,93224.0,0.21654614]
["bitfinex","BTCUSD",1765314361759,0.00242656,93225.0,93224.0,0.30685491]
["bitfinex","BTCUSD",1765314361964,0.00042656,93225.0,93224.0,0.30685491]
["bitfinex","BTCUSD",1765314362450,0.00042656,93225.0,93224.0,0.00039625]
["bitfinex","BTCUSD",1765314362668,0.25459128,93225.0,93224.0,0.00039625]
["bitfinex","BTCUSD",1765314363167,0.25459128,93225.0,93224.0,0.00139625]
["bitfinex","BTCUSD",1765314363168,1.25459128,93225.0,93224.0,0.00139625]
["bitfinex","BTCUSD",1765314363367,1.54529128,93225.0,93224.0,0.00139625]
["bitfinex","BTCUSD",1765314363580,0.22532364,93200.0,93197.0,0.22532858]
["bitfinex","BTCUSD",1765314363783,0.01072926,93203.0,93197.0,0.22532858]
["bitfinex","BTCUSD",1765314363784,0.22531559,93203.0,93198.0,0.23820085]
["bitfinex","BTCUSD",1765314364011,0.01185,93199.0,93198.0,0.02360588]
["bitfinex","BTCUSD",1765314364437,0.01072915,93204.0,93198.0,0.02447588]
["bitfinex","BTCUSD",1765314364642,0.01072949,93201.0,93197.0,5.529e-05]
["bitfinex","BTCUSD",1765314364848,0.21459602,93199.0,93197.0,5.529e-05]
["bitfinex","BTCUSD",1765314365075,0.01072961,93200.0,93197.0,0.01078524]
["bitfinex","BTCUSD",1765314365499,0.0107288,93207.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1765314365715,0.02326,93214.0,93197.0,0.21465363]
["bitfinex","BTCUSD",1765314365716,0.01072834,93211.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1765314365891,0.02772846,93210.0,93207.0,0.21457539]
["bitfinex","BTCUSD",1765314366676,0.23157022,93210.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1765314366871,0.01072869,93208.0,93205.0,0.02253213]
["bitfinex","BTCUSD",1765314367076,0.01072926,93203.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1765314367286,0.01072926,93203.0,93181.0,0.00076]
["bitfinex","BTCUSD",1765314367287,0.22532269,93200.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1765314367721,0.01072961,93200.0,93196.0,0.21460075]
["bitfinex","BTCUSD",1765314367921,0.01072915,93204.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1765314368137,0.01072926,93203.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1765314368369,0.21457532,93208.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1765314368494,0.21457314,93209.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1765314368680,0.01072857,93209.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1765314368884,0.01072869,93208.0,93205.0,0.22530979]
["bitfinex","BTCUSD",1765314369091,0.03398857,93209.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1765314369294,0.2253032,93208.0,93205.0,0.22530979]
["bitfinex","BTCUSD",1765314369733,0.01072846,93210.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1765314369937,0.22530092,93209.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1765314370176,0.21459187,93201.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1765314370400,0.21459687,93198.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1765314370556,0.21459687,93198.0,93181.0,0.00063]
["bitfinex","BTCUSD",1765314370557,0.24668687,93198.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1765314370732,1.27006687,93198.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1765314371197,1.27006687,93198.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1765314371411,1.24668687,93198.0,93187.0,0.21462097]
["bitfinex","BTCUSD",1765314371562,0.27006687,93198.0,93186.0,0.22535368]
["bitfinex","BTCUSD",1765314371759,0.77446687,93198.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1765314372009,0.77446687,93198.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1765314372309,0.77746687,93198.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1765314372538,0.77746687,93198.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1765314372672,0.82816687,93198.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1765314373323,0.82816687,93198.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1765314373686,0.27006687,93198.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1765314373922,1.27206687,93198.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1765314374117,1.27206687,93198.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1765314374299,1.27206687,93198.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1765314374747,0.27206687,93198.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1765314374946,1.27206687,93198.0,93190.0,0.22534576]
["bitfinex","BTCUSD",1765314375165,1.27206687,93198.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1765314375356,1.27206687,93198.0,93187.0,0.21462165]
["bitfinex","BTCUSD",1765314375738,0.27206687,93198.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1765314375942,1.27206687,93198.0,93187.0,0.22535242]
["bitfinex","BTCUSD",1765314376106,1.27206687,93198.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1765314376308,1.27206687,93198.0,93188.0,0.22535024]
["bitfinex","BTCUSD",1765314376510,0.94696687,93198.0,93190.0,0.21461511]
["bitfinex","BTCUSD",1765314376712,0.94696687,93198.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1765314377050,0.62656687,93198.0,93189.0,0.2253465]
["bitfinex","BTCUSD",1765314377409,0.62656687,93198.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1765314377606,0.62656687,93198.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1765314377816,0.65786687,93198.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1765314378016,0.65786687,93198.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1765314378237,0.65786687,93198.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1765314378441,0.65786687,93198.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1765314378826,0.70366687,93198.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1765314379561,0.70366687,93198.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1765314379719,0.70366687,93198.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1765314379930,0.73356687,93198.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1765314380115,0.73356687,93198.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1765314380473,0.73356687,93198.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1765314380674,0.73356687,93198.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1765314380830,0.77816687,93198.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1765314381030,0.77816687,93198.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1765314381256,0.77816687,93198.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1765314381486,0.77816687,93198.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1765314381665,0.77816687,93198.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1765314382069,0.27206687,93198.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1765314382380,1.27206687,93198.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1765314382582,1.27206687,93198.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1765314382790,1.27206687,93198.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1765314383089,1.27206687,93198.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1765314383292,1.27206687,93198.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1765314383637,1.27206687,93198.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1765314383836,1.27206687,93198.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1765314384123,0.27206687,93198.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1765314384293,1.27206687,93198.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1765314384788,1.27206687,93198.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1765314385386,1.27206687,93198.0,93185.0,0.22535722]
["bitfinex","BTCUSD",1765314385926,1.27206687,93198.0,93184.0,0.2253603]
["bitfinex","BTCUSD",1765314386053,1.27206687,93198.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1765314386262,1.28206754,93198.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1765314386972,1.28206754,93198.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1765314388284,1.28206754,93198.0,93185.0,0.22535626]
["bitfinex","BTCUSD",1765314388519,1.28206754,93198.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1765314388838,1.28206754,93198.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1765314389043,1.28206754,93198.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1765314389321,1.28206754,93198.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1765314389543,1.28206754,93198.0,93120.0,1.32033192]
["bitfinex","BTCUSD",1765314389544,1.57276754,93198.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1765314389696,1.59584627,93198.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1765314389893,1.62439337,93198.0,93157.0,0.017]
["bitfinex","BTCUSD",1765314390095,1.62439337,93198.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1765314390096,1.59584627,93198.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1765314390322,1.63431505,93198.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1765314390508,1.63431505,93198.0,93160.0,0.21468328]
["bitfinex","BTCUSD",1765314390509,1.63231505,93198.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765314390752,1.63231505,93198.0,93160.0,0.21468328]
["bitfinex","BTCUSD",1765314390753,1.59384627,93198.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1765314391099,1.59384627,93198.0,93197.0,0.00105529]
["bitfinex","BTCUSD",1765314392307,1.59384627,93198.0,93131.0,0.2907]
["bitfinex","BTCUSD",1765314392308,0.21466137,93170.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765314392506,0.21466137,93170.0,93154.0,0.22543175]
["bitfinex","BTCUSD",1765314392507,0.25271099,93170.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1765314392733,0.27682099,93170.0,93157.0,0.22542583]
["bitfinex","BTCUSD",1765314392935,0.27682099,93170.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1765314393273,1.27682099,93170.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1765314393505,1.27682099,93170.0,93169.0,0.00261754]
["bitfinex","BTCUSD",1765314393885,1.59059249,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314394226,1.59259249,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314395405,1.59059249,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314395616,1.59059249,93170.0,93169.0,0.00461754]
["bitfinex","BTCUSD",1765314395764,1.59059249,93170.0,93169.0,0.00261754]
["bitfinex","BTCUSD",1765314395962,1.59059249,93170.0,93169.0,0.00461754]
["bitfinex","BTCUSD",1765314396168,1.59059249,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314396615,1.59059249,93170.0,93169.0,0.00461754]
["bitfinex","BTCUSD",1765314398601,1.29169249,93170.0,93169.0,0.00461754]
["bitfinex","BTCUSD",1765314399016,1.26862099,93170.0,93169.0,0.00461754]
["bitfinex","BTCUSD",1765314399421,1.30072099,93170.0,93169.0,0.00461754]
["bitfinex","BTCUSD",1765314399617,0.01202,93176.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1765314399950,1.0064,93175.0,93174.0,0.2146517]
["bitfinex","BTCUSD",1765314400152,1.0064,93175.0,93173.0,0.22538453]
["bitfinex","BTCUSD",1765314400374,1.0028,93174.0,93173.0,0.22538453]
["bitfinex","BTCUSD",1765314400793,1.0028,93174.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1765314401006,0.7758,93175.0,93174.0,0.21465215]
["bitfinex","BTCUSD",1765314401217,0.017,93179.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1765314401896,0.02773203,93179.0,93174.0,0.01234547]
["bitfinex","BTCUSD",1765314402114,0.06914,93179.0,93175.0,0.2253805]
["bitfinex","BTCUSD",1765314402325,0.21464803,93176.0,93174.0,0.00161287]
["bitfinex","BTCUSD",1765314402747,0.04012,93175.0,93174.0,0.00161287]
["bitfinex","BTCUSD",1765314403352,0.04012,93175.0,93169.0,0.01235072]
["bitfinex","BTCUSD",1765314403353,0.21465906,93171.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314403556,0.06695267,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314404395,1.33082,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314404599,1.34082247,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314405166,1.36487102,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314405347,1.36387375,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314405810,1.42739674,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314406135,1.42639674,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314406335,0.42639674,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314406593,1.43316152,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314406793,1.4562128,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314407030,1.4552128,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314407230,1.4572128,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314407431,1.43039674,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314409742,1.38487375,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314410122,1.36182247,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314410305,1.35782247,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314411312,1.06712247,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314411510,1.05712,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314411737,1.05812,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314412142,1.05712,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314412578,1.05712,93170.0,93169.0,0.00261754]
["bitfinex","BTCUSD",1765314413272,1.05712,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314415785,0.05712,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314415966,1.27178137,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314416550,1.25478137,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314416769,1.27178137,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314417801,1.28179763,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314418006,1.57249763,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314419605,1.5956048,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314421212,1.59561888,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314422371,1.57251171,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314423702,1.59562778,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314423903,0.59562778,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314424124,1.59562778,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314424554,1.59562778,93170.0,93169.0,0.00261754]
["bitfinex","BTCUSD",1765314424754,1.59662778,93170.0,93169.0,0.00261754]
["bitfinex","BTCUSD",1765314424959,0.59662778,93170.0,93169.0,0.00261754]
["bitfinex","BTCUSD",1765314425136,1.59662778,93170.0,93169.0,0.00261754]
["bitfinex","BTCUSD",1765314426053,1.59662778,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314426514,1.60851872,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314426726,1.59662778,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314427140,1.30592778,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314427347,1.30492778,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314427477,1.57251171,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314428140,1.57251171,93170.0,93169.0,0.00261754]
["bitfinex","BTCUSD",1765314428670,1.57251171,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314428800,1.35785034,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314429002,0.01073237,93176.0,93172.0,0.21465575]
["bitfinex","BTCUSD",1765314429204,1.34325215,93174.0,93173.0,0.04651366]
["bitfinex","BTCUSD",1765314429405,1.34325215,93174.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314429406,0.23130137,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314429872,0.25412137,93170.0,93169.0,0.00261754]
["bitfinex","BTCUSD",1765314430275,0.25412137,93170.0,93169.0,0.00161754]
["bitfinex","BTCUSD",1765314430853,0.25412137,93170.0,93169.0,0.00261754]
["bitfinex","BTCUSD",1765314431488,1.55484641,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314431642,1.57794396,93170.0,93169.0,0.00361754]
["bitfinex","BTCUSD",1765314431880,1.57794396,93170.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314431881,0.2147282,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314432042,0.2606982,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314432243,0.06879,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314432446,0.06879,93141.0,93140.0,0.02406191]
["bitfinex","BTCUSD",1765314432644,0.06879,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314434050,0.07079,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314434484,0.07279,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314436826,0.2875182,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314437561,0.2875182,93141.0,93140.0,0.00122569]
["bitfinex","BTCUSD",1765314443776,1.5782182,93141.0,93140.0,0.00122569]
["bitfinex","BTCUSD",1765314444932,0.61829,93141.0,93140.0,0.00122569]
["bitfinex","BTCUSD",1765314445341,0.021,93141.0,93140.0,0.28264703]
["bitfinex","BTCUSD",1765314445543,0.021,93141.0,93140.0,0.2885099]
["bitfinex","BTCUSD",1765314445717,0.021,93141.0,93140.0,0.2842599]
["bitfinex","BTCUSD",1765314445917,0.004,93141.0,93140.0,0.2842599]
["bitfinex","BTCUSD",1765314448604,0.004,93141.0,93140.0,0.06952939]
["bitfinex","BTCUSD",1765314448984,0.004,93141.0,93140.0,0.2842599]
["bitfinex","BTCUSD",1765314450495,0.004,93141.0,93140.0,0.2927599]
["bitfinex","BTCUSD",1765314451048,0.00244419,93141.0,93140.0,0.35528289]
["bitfinex","BTCUSD",1765314451249,0.01073157,93183.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1765314451250,1.0,93179.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1765314451388,0.21464089,93179.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1765314451718,0.21464089,93179.0,93177.0,0.04657512]
["bitfinex","BTCUSD",1765314451719,0.21464294,93178.0,93177.0,0.04657512]
["bitfinex","BTCUSD",1765314452103,0.22537494,93179.0,93177.0,0.04657512]
["bitfinex","BTCUSD",1765314452287,0.22837494,93179.0,93177.0,0.04657512]
["bitfinex","BTCUSD",1765314452486,0.21764098,93179.0,93177.0,0.04657512]
["bitfinex","BTCUSD",1765314452688,1.0,93179.0,93177.0,0.04657512]
["bitfinex","BTCUSD",1765314452889,1.0,93179.0,93178.0,0.02976763]
["bitfinex","BTCUSD",1765314452890,0.5175,93179.0,93178.0,0.02976763]
["bitfinex","BTCUSD",1765314453133,0.63814063,93179.0,93178.0,0.02976763]
["bitfinex","BTCUSD",1765314453334,0.64014063,93179.0,93178.0,0.02976763]
["bitfinex","BTCUSD",1765314453860,0.63814063,93179.0,93178.0,0.02976763]
["bitfinex","BTCUSD",1765314453997,0.409,93179.0,93178.0,0.02976763]
["bitfinex","BTCUSD",1765314454194,0.409,93179.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1765314454195,0.21464295,93178.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1765314454399,0.22537726,93178.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1765314454607,0.21464575,93177.0,93174.0,0.22538334]
["bitfinex","BTCUSD",1765314454960,0.21464575,93177.0,93173.0,0.2146538]
["bitfinex","BTCUSD",1765314454961,0.21464774,93176.0,93173.0,0.2146538]
["bitfinex","BTCUSD",1765314455482,0.2146506,93175.0,93172.0,0.22538776]
["bitfinex","BTCUSD",1765314455701,0.2146506,93175.0,93168.0,0.21466524]
["bitfinex","BTCUSD",1765314455702,0.21465215,93174.0,93173.0,0.06696975]
["bitfinex","BTCUSD",1765314455925,0.02283,93175.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1765314456158,0.03356249,93175.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1765314456357,0.03960318,93169.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765314456472,0.03960318,93169.0,93158.0,0.00425]
["bitfinex","BTCUSD",1765314456473,0.21467058,93166.0,93165.0,0.02511307]
["bitfinex","BTCUSD",1765314456677,0.01073329,93168.0,93140.0,0.06709083]
["bitfinex","BTCUSD",1765314456678,0.01073422,93160.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1765314456922,0.01073422,93160.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765314456923,0.31353,93168.0,93144.0,0.21472013]
["bitfinex","BTCUSD",1765314456924,0.01073571,93147.0,93144.0,0.21472013]
["bitfinex","BTCUSD",1765314457168,0.017,93148.0,93147.0,0.22545008]
["bitfinex","BTCUSD",1765314457342,0.01073445,93158.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1765314457343,0.5077,93157.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1765314457582,0.017,93156.0,93155.0,0.21469582]
["bitfinex","BTCUSD",1765314457715,0.5037,93156.0,93155.0,0.21469582]
["bitfinex","BTCUSD",1765314458526,0.5173,93156.0,93155.0,0.21469582]
["bitfinex","BTCUSD",1765314458931,0.1203,93156.0,93155.0,0.21469582]
["bitfinex","BTCUSD",1765314459129,0.1223,93156.0,93155.0,0.30379697]
["bitfinex","BTCUSD",1765314459540,0.1073,93156.0,93155.0,0.30379697]
["bitfinex","BTCUSD",1765314459740,0.1334,93156.0,93155.0,0.30379697]
["bitfinex","BTCUSD",1765314460675,0.1374,93156.0,93155.0,0.30379697]
["bitfinex","BTCUSD",1765314460893,0.004,93156.0,93155.0,0.30965984]
["bitfinex","BTCUSD",1765314461480,0.02043,93156.0,93155.0,0.09071402]
["bitfinex","BTCUSD",1765314461694,0.02043,93156.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314461695,0.01073583,93146.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1765314461867,0.01073583,93146.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314461868,0.2435982,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314462300,0.2664282,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314462829,0.2664282,93141.0,93140.0,0.00122569]
["bitfinex","BTCUSD",1765314463376,1.5571282,93141.0,93140.0,0.00122569]
["bitfinex","BTCUSD",1765314464979,1.0779282,93141.0,93140.0,0.00122569]
["bitfinex","BTCUSD",1765314465351,1.5571282,93141.0,93140.0,0.00122569]
["bitfinex","BTCUSD",1765314465525,1.5571282,93141.0,93140.0,0.00222569]
["bitfinex","BTCUSD",1765314465726,1.5571282,93141.0,93140.0,0.00122569]
["bitfinex","BTCUSD",1765314467135,1.5571282,93141.0,93140.0,0.00422569]
["bitfinex","BTCUSD",1765314468268,1.5571282,93141.0,93140.0,0.00522569]
["bitfinex","BTCUSD",1765314469348,1.5741282,93141.0,93140.0,0.00522569]
["bitfinex","BTCUSD",1765314469673,0.7810982,93141.0,93140.0,0.00522569]
["bitfinex","BTCUSD",1765314469891,0.7692282,93141.0,93140.0,0.00522569]
["bitfinex","BTCUSD",1765314470407,0.01073583,93146.0,93140.0,0.05778091]
["bitfinex","BTCUSD",1765314470408,0.017,93146.0,93140.0,0.05778091]
["bitfinex","BTCUSD",1765314470609,0.017,93146.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1765314470812,0.017,93146.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1765314471160,0.017,93146.0,93145.0,0.21633185]
["bitfinex","BTCUSD",1765314471584,0.001,93146.0,93145.0,0.22058185]
["bitfinex","BTCUSD",1765314471784,0.001,93146.0,93145.0,0.30967013]
["bitfinex","BTCUSD",1765314472155,0.017,93151.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1765314473818,0.2907,93162.0,93160.0,0.21468411]
["bitfinex","BTCUSD",1765314474052,0.3077,93162.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765314474217,0.02683526,93161.0,93159.0,0.21468619]
["bitfinex","BTCUSD",1765314474419,0.3077,93162.0,93160.0,0.2393724]
["bitfinex","BTCUSD",1765314475030,0.018,93162.0,93160.0,0.2393724]
["bitfinex","BTCUSD",1765314475230,0.04066,93161.0,93160.0,0.02468902]
["bitfinex","BTCUSD",1765314475432,0.04166,93161.0,93160.0,0.02468902]
["bitfinex","BTCUSD",1765314475616,0.01752,93161.0,93160.0,0.02468902]
["bitfinex","BTCUSD",1765314475984,0.04066,93161.0,93160.0,0.02468902]
["bitfinex","BTCUSD",1765314476135,0.04066,93161.0,93157.0,0.21468939]
["bitfinex","BTCUSD",1765314476329,0.04066,93161.0,93160.0,0.0002562]
["bitfinex","BTCUSD",1765314476722,0.04166,93161.0,93160.0,0.0002562]
["bitfinex","BTCUSD",1765314476917,0.06849526,93161.0,93160.0,0.0002562]
["bitfinex","BTCUSD",1765314477162,0.06749526,93161.0,93160.0,0.0002562]
["bitfinex","BTCUSD",1765314477731,0.06849526,93161.0,93160.0,0.04536861]
["bitfinex","BTCUSD",1765314477944,0.06949526,93161.0,93160.0,0.04536861]
["bitfinex","BTCUSD",1765314478560,0.28417736,93161.0,93160.0,0.04536861]
["bitfinex","BTCUSD",1765314478755,0.2573421,93161.0,93160.0,0.04536861]
["bitfinex","BTCUSD",1765314479465,0.01852,93161.0,93160.0,0.04536861]
["bitfinex","BTCUSD",1765314479666,0.01852,93161.0,93160.0,0.0002562]
["bitfinex","BTCUSD",1765314479852,0.06916289,93161.0,93160.0,0.0002562]
["bitfinex","BTCUSD",1765314480052,0.28384499,93161.0,93160.0,0.0002562]
["bitfinex","BTCUSD",1765314480273,0.2573421,93161.0,93160.0,0.0002562]
["bitfinex","BTCUSD",1765314480475,0.04266,93161.0,93160.0,0.0002562]
["bitfinex","BTCUSD",1765314480649,0.06949526,93161.0,93160.0,0.02497182]
["bitfinex","BTCUSD",1765314481281,1.28417736,93161.0,93160.0,0.0002562]
["bitfinex","BTCUSD",1765314481454,1.5480421,93161.0,93160.0,0.0002562]
["bitfinex","BTCUSD",1765314482040,1.55804234,93161.0,93160.0,0.0002562]
["bitfinex","BTCUSD",1765314482760,1.55704234,93161.0,93160.0,0.0002562]
["bitfinex","BTCUSD",1765314483169,1.58008399,93161.0,93160.0,0.0002562]
["bitfinex","BTCUSD",1765314483448,1.57908399,93161.0,93160.0,0.0002562]
["bitfinex","BTCUSD",1765314484125,1.64160698,93161.0,93160.0,0.0002562]
["bitfinex","BTCUSD",1765314484310,1.7482739,93161.0,93160.0,0.0002562]
["bitfinex","BTCUSD",1765314484482,1.7482739,93161.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314484483,1.5054282,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314484692,1.5499482,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314484870,1.5742782,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314485880,0.5572782,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314486081,0.5742782,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314486544,0.5742782,93141.0,93140.0,0.02406131]
["bitfinex","BTCUSD",1765314486748,0.5762782,93141.0,93140.0,0.02406131]
["bitfinex","BTCUSD",1765314487031,0.5782782,93141.0,93140.0,0.02406131]
["bitfinex","BTCUSD",1765314487330,0.5782782,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314487545,0.36355,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314487697,0.5782782,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314488702,0.36355,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314488902,0.36355,93141.0,93140.0,0.21513051]
["bitfinex","BTCUSD",1765314489125,0.36355,93141.0,93140.0,0.09062924]
["bitfinex","BTCUSD",1765314489325,0.36355,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314489737,0.021,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1765314489953,0.021,93141.0,93140.0,0.21674338]
["bitfinex","BTCUSD",1765314490164,0.021,93141.0,93140.0,0.21731284]
["bitfinex","BTCUSD",1765314490330,0.019,93141.0,93140.0,0.21731284]
["bitfinex","BTCUSD",1765314490538,0.017,93141.0,93140.0,0.21731284]
["bitfinex","BTCUSD",1765314490757,0.019,93141.0,93140.0,0.21731284]
["bitfinex","BTCUSD",1765314491333,0.002,93141.0,93140.0,0.27515396]
["bitfinex","BTCUSD",1765314491675,0.019,93141.0,93140.0,0.00258233]
["bitfinex","BTCUSD",1765314491976,0.2734082,93141.0,93140.0,0.00258233]
["bitfinex","BTCUSD",1765314492213,0.2734082,93141.0,93140.0,0.00096946]
["bitfinex","BTCUSD",1765314492565,0.05868,93141.0,93140.0,0.00096946]
["bitfinex","BTCUSD",1765314492795,0.04168,93141.0,93140.0,0.00096946]
["bitfinex","BTCUSD",1765314493000,0.2734082,93141.0,93140.0,0.00096946]
["bitfinex","BTCUSD",1765314493996,0.2564082,93141.0,93140.0,0.00096946]
["bitfinex","BTCUSD",1765314494200,0.2734082,93141.0,93140.0,0.00096946]
["bitfinex","BTCUSD",1765314496024,0.05868,93141.0,93140.0,0.04830937]
["bitfinex","BTCUSD",1765314497259,0.05868,93141.0,93140.0,0.26303988]
["bitfinex","BTCUSD",1765314497459,0.05868,93141.0,93140.0,0.04830937]
["bitfinex","BTCUSD",1765314498317,0.01735,93141.0,93140.0,0.26303988]
["bitfinex","BTCUSD",1765314498529,0.03435,93141.0,93140.0,0.04830937]
["bitfinex","BTCUSD",1765314498744,0.03435,93141.0,93140.0,0.00096946]
["bitfinex","BTCUSD",1765314498954,0.03435,93141.0,93140.0,0.21569997]
["bitfinex","BTCUSD",1765314499164,0.002,93141.0,93140.0,0.22581284]
["bitfinex","BTCUSD",1765314499994,0.001,93141.0,93140.0,0.22581284]
["bitfinex","BTCUSD",1765314500204,0.017,93151.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1765314500388,0.017,93151.0,93150.0,0.3027398]
["bitfinex","BTCUSD",1765314500585,0.017,93151.0,93150.0,0.08831704]
["bitfinex","BTCUSD",1765314500787,0.017,93151.0,93150.0,0.21660503]
["bitfinex","BTCUSD",1765314502195,0.018,93151.0,93150.0,0.21660503]
["bitfinex","BTCUSD",1765314502398,0.018,93151.0,93150.0,0.00189757]
["bitfinex","BTCUSD",1765314502609,0.27215515,93151.0,93150.0,0.0002847]
["bitfinex","BTCUSD",1765314503027,0.27315515,93151.0,93150.0,0.0002847]
["bitfinex","BTCUSD",1765314503447,0.05845,93151.0,93150.0,0.21499216]
["bitfinex","BTCUSD",1765314503670,0.08528814,93151.0,93150.0,0.24078576]
["bitfinex","BTCUSD",1765314504175,0.08528814,93151.0,93150.0,0.0260783]
["bitfinex","BTCUSD",1765314504509,0.08528814,93151.0,93150.0,0.24078576]
["bitfinex","BTCUSD",1765314504842,0.03464,93151.0,93150.0,0.24078576]
["bitfinex","BTCUSD",1765314505036,0.03464,93151.0,93150.0,0.0260783]
["bitfinex","BTCUSD",1765314505241,0.05845,93151.0,93150.0,0.0260783]
["bitfinex","BTCUSD",1765314505663,0.07660067,93151.0,93150.0,0.0002847]
["bitfinex","BTCUSD",1765314511459,0.08528814,93151.0,93150.0,0.0002847]
["bitfinex","BTCUSD",1765314511664,0.04583814,93151.0,93150.0,0.21499216]
["bitfinex","BTCUSD",1765314511874,0.002,93151.0,93150.0,0.22510503]
["bitfinex","BTCUSD",1765314512066,0.002,93151.0,93150.0,0.31739745]
["bitfinex","BTCUSD",1765314512865,0.001,93151.0,93150.0,0.31739745]
["bitfinex","BTCUSD",1765314513042,0.00319518,93169.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1765314513466,0.00319518,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1765314513467,0.03071518,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1765314513659,0.03071518,93169.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1765314513852,0.03071518,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1765314514049,0.03071518,93169.0,93168.0,0.02576008]
["bitfinex","BTCUSD",1765314514406,0.01507518,93169.0,93168.0,0.02576008]
["bitfinex","BTCUSD",1765314515518,0.01707518,93169.0,93168.0,0.02576008]
["bitfinex","BTCUSD",1765314515804,0.01073329,93168.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1765314515943,0.02637352,93166.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1765314516168,0.01564,93164.0,93163.0,0.22541083]
["bitfinex","BTCUSD",1765314516349,0.02637375,93164.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1765314516625,0.01564,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1765314516831,0.01564,93163.0,93162.0,0.04508307]
["bitfinex","BTCUSD",1765314517566,0.01564,93163.0,93162.0,0.25976287]
["bitfinex","BTCUSD",1765314518180,0.03454341,93167.0,93166.0,0.21467058]
["bitfinex","BTCUSD",1765314518181,0.02683353,93167.0,93166.0,0.21467058]
["bitfinex","BTCUSD",1765314518382,0.02783324,93168.0,93167.0,0.21466828]
["bitfinex","BTCUSD",1765314518711,0.02683324,93168.0,93167.0,0.28787202]
["bitfinex","BTCUSD",1765314519298,0.25411597,93168.0,93167.0,0.07320374]
["bitfinex","BTCUSD",1765314519664,0.04045,93168.0,93167.0,0.28787202]
["bitfinex","BTCUSD",1765314520916,0.04145,93168.0,93167.0,0.28787202]
["bitfinex","BTCUSD",1765314521700,0.04145,93168.0,93167.0,0.07320374]
["bitfinex","BTCUSD",1765314522874,0.06828324,93168.0,93167.0,0.07320374]
["bitfinex","BTCUSD",1765314523048,0.06828324,93168.0,93166.0,0.21467057]
["bitfinex","BTCUSD",1765314523266,0.06828324,93168.0,93167.0,0.21466828]
["bitfinex","BTCUSD",1765314523447,0.04447324,93168.0,93167.0,0.21466828]
["bitfinex","BTCUSD",1765314523829,0.01664,93168.0,93167.0,0.21466828]
["bitfinex","BTCUSD",1765314524202,0.21467519,93164.0,93162.0,0.04508307]
["bitfinex","BTCUSD",1765314524351,0.25715218,93163.0,93162.0,0.04508307]
["bitfinex","BTCUSD",1765314524560,0.2541275,93163.0,93162.0,0.04508307]
["bitfinex","BTCUSD",1765314524753,0.2541275,93163.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1765314524754,0.21468758,93159.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1765314524993,0.21468758,93159.0,93156.0,0.2254281]
["bitfinex","BTCUSD",1765314525194,0.03825456,93157.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1765314525399,0.02752,93157.0,93154.0,0.22543309]
["bitfinex","BTCUSD",1765314525597,0.01564,93155.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1765314525794,0.01564,93155.0,93152.0,0.00022775]
["bitfinex","BTCUSD",1765314525795,0.21470054,93153.0,93152.0,0.00022775]
["bitfinex","BTCUSD",1765314526071,0.23034054,93153.0,93152.0,0.00022775]
["bitfinex","BTCUSD",1765314526298,0.25415054,93153.0,93152.0,0.00022775]
["bitfinex","BTCUSD",1765314527239,0.02261456,93157.0,93152.0,0.01096289]
["bitfinex","BTCUSD",1765314527444,0.02261456,93157.0,93152.0,0.00022775]
["bitfinex","BTCUSD",1765314527672,0.2907,93155.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1765314527824,0.30143479,93155.0,93152.0,0.01096289]
["bitfinex","BTCUSD",1765314528221,0.30143479,93155.0,93152.0,0.05714787]
["bitfinex","BTCUSD",1765314528388,0.001,93153.0,93152.0,0.26111558]
["bitfinex","BTCUSD",1765314528593,0.30143479,93155.0,93152.0,0.27185072]
["bitfinex","BTCUSD",1765314528961,0.2917,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1765314529182,0.2907,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1765314529750,0.2907,93155.0,93153.0,0.22543425]
["bitfinex","BTCUSD",1765314529958,0.2907,93155.0,93154.0,0.08408072]
["bitfinex","BTCUSD",1765314530172,0.21669593,93155.0,93154.0,0.07334581]
["bitfinex","BTCUSD",1765314530404,0.24013593,93155.0,93154.0,0.07334581]
["bitfinex","BTCUSD",1765314530583,0.02544,93155.0,93154.0,0.28804405]
["bitfinex","BTCUSD",1765314530922,0.31714,93155.0,93154.0,0.07334581]
["bitfinex","BTCUSD",1765314531281,0.31714,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1765314531448,0.2927,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1765314531649,0.2937,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1765314531849,0.003,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1765314532103,0.33346,93155.0,93153.0,0.21470054]
["bitfinex","BTCUSD",1765314532311,0.33346,93155.0,93154.0,0.07227288]
["bitfinex","BTCUSD",1765314532523,0.50839593,93155.0,93154.0,0.07227288]
["bitfinex","BTCUSD",1765314532734,0.21470054,93153.0,93152.0,0.00022775]
["bitfinex","BTCUSD",1765314532941,0.52172054,93153.0,93152.0,0.00022775]
["bitfinex","BTCUSD",1765314533256,0.54516054,93153.0,93152.0,0.00022775]
["bitfinex","BTCUSD",1765314534501,0.54616054,93153.0,93152.0,0.00022775]
["bitfinex","BTCUSD",1765314535338,0.54716054,93153.0,93152.0,0.00022775]
["bitfinex","BTCUSD",1765314538074,1.54716054,93153.0,93152.0,0.00022775]
["bitfinex","BTCUSD",1765314538256,1.5571985,93153.0,93152.0,0.00022775]
["bitfinex","BTCUSD",1765314538455,1.58032527,93153.0,93152.0,0.00022775]
["bitfinex","BTCUSD",1765314539251,1.57932527,93153.0,93152.0,0.00022775]
["bitfinex","BTCUSD",1765314539663,1.57832527,93153.0,93152.0,0.00222775]
["bitfinex","BTCUSD",1765314540075,1.57832527,93153.0,93152.0,0.00522775]
["bitfinex","BTCUSD",1765314546049,1.57832527,93153.0,93096.0,0.00425]
["bitfinex","BTCUSD",1765314546050,0.31862,93141.0,93096.0,0.00425]
["bitfinex","BTCUSD",1765314546169,0.36526299,93152.0,93088.0,0.01499252]
["bitfinex","BTCUSD",1765314546170,0.24247046,93101.0,93088.0,0.01499252]
["bitfinex","BTCUSD",1765314546376,0.55017046,93101.0,93083.0,0.22985451]
["bitfinex","BTCUSD",1765314546600,0.57293046,93101.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1765314546800,0.57293046,93101.0,93083.0,0.00425]
["bitfinex","BTCUSD",1765314547146,0.57293046,93101.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1765314547147,1.57293046,93101.0,93075.0,0.00425]
["bitfinex","BTCUSD",1765314547355,1.57293046,93101.0,93068.0,0.00425]
["bitfinex","BTCUSD",1765314547549,1.57293046,93101.0,93060.0,0.0174]
["bitfinex","BTCUSD",1765314547550,1.50554354,93091.0,93061.0,0.00425]
["bitfinex","BTCUSD",1765314547804,0.01074425,93073.0,93064.0,0.21490532]
["bitfinex","BTCUSD",1765314547940,0.02792,93071.0,93070.0,0.02300507]
["bitfinex","BTCUSD",1765314548348,0.02792,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765314549036,0.02792,93071.0,93070.0,0.0014]
["bitfinex","BTCUSD",1765314549237,0.017,93072.0,93070.0,0.0014]
["bitfinex","BTCUSD",1765314549238,0.017,93072.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1765314551278,0.017,93072.0,93071.0,0.2158897]
["bitfinex","BTCUSD",1765314551658,0.017,93072.0,93071.0,0.21750257]
["bitfinex","BTCUSD",1765314551993,0.017,93072.0,93071.0,0.28764449]
["bitfinex","BTCUSD",1765314552423,0.01204,93082.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1765314552582,0.02904,93082.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1765314552808,0.07842321,93082.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1765314553014,0.07842321,93082.0,93071.0,0.07275479]
["bitfinex","BTCUSD",1765314553015,0.21488739,93072.0,93071.0,0.00261287]
["bitfinex","BTCUSD",1765314553225,0.01588,93072.0,93071.0,0.001]
["bitfinex","BTCUSD",1765314553543,0.03864,93072.0,93071.0,0.001]
["bitfinex","BTCUSD",1765314553741,0.03864,93072.0,93071.0,0.0237042]
["bitfinex","BTCUSD",1765314553954,0.03864,93072.0,93071.0,0.001]
["bitfinex","BTCUSD",1765314554311,0.25352819,93072.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765314554514,0.05564,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765314556215,0.05564,93071.0,93070.0,0.0014]
["bitfinex","BTCUSD",1765314557907,0.017,93071.0,93070.0,0.00645]
["bitfinex","BTCUSD",1765314558209,0.2907,93076.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1765314558409,0.017,93076.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1765314558974,0.01074333,93081.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1765314558975,0.017,93081.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765314559151,0.04385832,93081.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765314559353,0.017,93081.0,93079.0,0.225614]
["bitfinex","BTCUSD",1765314559897,0.017,93081.0,93080.0,0.09040844]
["bitfinex","BTCUSD",1765314560452,0.017,93081.0,93080.0,0.09202131]
["bitfinex","BTCUSD",1765314560648,0.018,93081.0,93080.0,0.09202131]
["bitfinex","BTCUSD",1765314561117,0.02,93081.0,93080.0,0.09202131]
["bitfinex","BTCUSD",1765314561319,0.019,93081.0,93080.0,0.30689023]
["bitfinex","BTCUSD",1765314561454,0.02,93081.0,93080.0,0.30689023]
["bitfinex","BTCUSD",1765314561652,0.05946,93081.0,93080.0,0.30689023]
["bitfinex","BTCUSD",1765314562722,0.03527,93081.0,93080.0,0.30689023]
["bitfinex","BTCUSD",1765314566545,0.05946,93081.0,93080.0,0.30689023]
["bitfinex","BTCUSD",1765314567188,0.05946,93081.0,93080.0,0.09202131]
["bitfinex","BTCUSD",1765314567423,0.08631832,93081.0,93080.0,0.09202131]
["bitfinex","BTCUSD",1765314567595,0.08631832,93081.0,93080.0,0.30689023]
["bitfinex","BTCUSD",1765314568596,0.05946,93081.0,93080.0,0.30689023]
["bitfinex","BTCUSD",1765314568787,0.02,93081.0,93080.0,0.30689023]
["bitfinex","BTCUSD",1765314568991,0.003,93081.0,93080.0,0.31194023]
["bitfinex","BTCUSD",1765314570163,0.003,93081.0,93080.0,0.31699023]
["bitfinex","BTCUSD",1765314571455,0.00319789,93090.0,93080.0,0.31699023]
["bitfinex","BTCUSD",1765314571456,0.00319789,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1765314571689,0.00319789,93090.0,93089.0,0.26663029]
["bitfinex","BTCUSD",1765314571859,0.00319789,93090.0,93089.0,0.27168029]
["bitfinex","BTCUSD",1765314572451,0.00319789,93090.0,93089.0,0.26158029]
["bitfinex","BTCUSD",1765314572623,0.00319789,93090.0,93089.0,0.26663029]
["bitfinex","BTCUSD",1765314573473,0.00319789,93090.0,93089.0,0.26158029]
["bitfinex","BTCUSD",1765314575392,0.00319789,93090.0,93089.0,0.21646102]
["bitfinex","BTCUSD",1765314575568,0.00319789,93090.0,93089.0,0.22151102]
["bitfinex","BTCUSD",1765314575767,0.00319789,93090.0,93089.0,0.22656102]
["bitfinex","BTCUSD",1765314576893,0.00319789,93090.0,93089.0,0.17398502]
["bitfinex","BTCUSD",1765314577962,0.00319789,93090.0,93089.0,0.17577991]
["bitfinex","BTCUSD",1765314578168,0.00319789,93090.0,93089.0,0.23898237]
["bitfinex","BTCUSD",1765314580411,0.00319789,93090.0,93089.0,0.23088237]
["bitfinex","BTCUSD",1765314580739,0.00319789,93090.0,93089.0,0.23288237]
["bitfinex","BTCUSD",1765314580940,0.00319789,93090.0,93089.0,0.24298237]
["bitfinex","BTCUSD",1765314582376,0.00319789,93090.0,93080.0,0.09040844]
["bitfinex","BTCUSD",1765314582377,0.01074286,93085.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765314582589,1.0,93089.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765314582590,0.01235,93082.0,93080.0,0.21486752]
["bitfinex","BTCUSD",1765314582833,0.017,93086.0,93080.0,0.21486752]
["bitfinex","BTCUSD",1765314582834,0.017,93086.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1765314582993,0.017,93086.0,93085.0,0.26212644]
["bitfinex","BTCUSD",1765314583407,0.017,93086.0,93085.0,0.04726906]
["bitfinex","BTCUSD",1765314583611,0.05646,93086.0,93085.0,0.04726906]
["bitfinex","BTCUSD",1765314583811,0.05646,93086.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1765314583812,0.01074344,93080.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1765314584016,0.01074344,93080.0,93075.0,0.22562396]
["bitfinex","BTCUSD",1765314584017,0.22561304,93080.0,93075.0,0.22562396]
["bitfinex","BTCUSD",1765314584215,0.22561304,93080.0,93077.0,0.21487503]
["bitfinex","BTCUSD",1765314584415,0.01074344,93080.0,93076.0,0.21487773]
["bitfinex","BTCUSD",1765314584708,0.01074344,93080.0,93077.0,0.21487544]
["bitfinex","BTCUSD",1765314584912,0.01074344,93080.0,93078.0,0.04785199]
["bitfinex","BTCUSD",1765314585113,0.22561348,93080.0,93078.0,0.04785199]
["bitfinex","BTCUSD",1765314586104,0.01074344,93080.0,93078.0,0.04785199]
["bitfinex","BTCUSD",1765314586825,0.01174344,93080.0,93078.0,0.04785199]
["bitfinex","BTCUSD",1765314587151,0.02762,93079.0,93078.0,0.04785199]
["bitfinex","BTCUSD",1765314587489,0.01235,93079.0,93078.0,0.04785199]
["bitfinex","BTCUSD",1765314587888,0.05181,93079.0,93078.0,0.04785199]
["bitfinex","BTCUSD",1765314588111,0.05181,93079.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765314588112,0.21488858,93072.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765314588328,0.23907858,93072.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765314588512,0.23907858,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314589037,0.25480858,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314589609,0.26484942,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314589811,0.25480858,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314590374,0.25480858,93072.0,93071.0,0.0015131]
["bitfinex","BTCUSD",1765314590563,0.25480858,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314590941,0.25780858,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314591768,0.25980858,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314598589,0.25980858,93072.0,93071.0,0.02424371]
["bitfinex","BTCUSD",1765314598791,0.04492,93072.0,93071.0,0.02424371]
["bitfinex","BTCUSD",1765314598994,0.25980739,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314599410,0.005,93072.0,93071.0,0.2154028]
["bitfinex","BTCUSD",1765314599613,0.022,93072.0,93071.0,0.21701567]
["bitfinex","BTCUSD",1765314600023,0.022,93072.0,93071.0,0.00212597]
["bitfinex","BTCUSD",1765314600204,0.27532739,93072.0,93071.0,0.00212597]
["bitfinex","BTCUSD",1765314600644,0.27332739,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314600847,1.56402739,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314601319,1.56602739,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314601504,1.62555038,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314601708,1.635577,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314601944,1.65868023,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314602354,1.66068023,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314602554,1.65668023,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314602995,1.76234715,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314603172,1.79120987,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314603878,0.79120987,93072.0,93071.0,0.0015131]
["bitfinex","BTCUSD",1765314604104,1.76234715,93072.0,93071.0,0.0015131]
["bitfinex","BTCUSD",1765314604427,1.76234715,93072.0,93071.0,0.0005131]
["bitfinex","BTCUSD",1765314604690,0.35322299,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765314604887,0.42479284,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765314605064,1.42479284,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765314605879,1.42579284,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765314606693,1.44279284,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765314606893,1.44379284,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765314607180,1.44379284,93071.0,93063.0,0.00022808]
["bitfinex","BTCUSD",1765314607516,1.59515886,93064.0,93063.0,0.00022808]
["bitfinex","BTCUSD",1765314607676,1.62828871,93064.0,93063.0,0.00022808]
["bitfinex","BTCUSD",1765314607875,1.65179871,93064.0,93063.0,0.00022808]
["bitfinex","BTCUSD",1765314609045,1.65179871,93064.0,93063.0,0.00122808]
["bitfinex","BTCUSD",1765314610119,1.65179871,93064.0,93063.0,0.00222808]
["bitfinex","BTCUSD",1765314611864,1.68872722,93064.0,93063.0,0.00222808]
["bitfinex","BTCUSD",1765314612304,1.67172722,93064.0,93063.0,0.00222808]
["bitfinex","BTCUSD",1765314612422,1.68872722,93064.0,93063.0,0.00222808]
["bitfinex","BTCUSD",1765314612634,1.29247249,93064.0,93063.0,0.00222808]
["bitfinex","BTCUSD",1765314612835,1.26544587,93064.0,93063.0,0.00222808]
["bitfinex","BTCUSD",1765314613101,0.28244587,93064.0,93063.0,0.00222808]
["bitfinex","BTCUSD",1765314613312,1.28244587,93064.0,93063.0,0.00222808]
["bitfinex","BTCUSD",1765314613726,1.57314587,93064.0,93063.0,0.00222808]
["bitfinex","BTCUSD",1765314617073,0.57314587,93064.0,93063.0,0.00222808]
["bitfinex","BTCUSD",1765314617275,1.58317828,93064.0,93063.0,0.00222808]
["bitfinex","BTCUSD",1765314622957,0.02744,93057.0,93056.0,0.19076796]
["bitfinex","BTCUSD",1765314623195,0.02744,93057.0,93056.0,0.25609495]
["bitfinex","BTCUSD",1765314623404,0.05041,93057.0,93056.0,0.25609495]
["bitfinex","BTCUSD",1765314623610,0.05041,93057.0,93056.0,0.06532699]
["bitfinex","BTCUSD",1765314623780,0.29219887,93057.0,93054.0,0.21492798]
["bitfinex","BTCUSD",1765314623984,0.02297,93056.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1765314624182,0.02686583,93055.0,93054.0,0.21492896]
["bitfinex","BTCUSD",1765314624500,0.02297,93056.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1765314624870,0.0388,93056.0,93054.0,0.22567487]
["bitfinex","BTCUSD",1765314625074,0.01583,93055.0,93054.0,0.22567487]
["bitfinex","BTCUSD",1765314625276,0.0388,93055.0,93054.0,0.29556909]
["bitfinex","BTCUSD",1765314625774,0.0388,93055.0,93054.0,0.08064066]
["bitfinex","BTCUSD",1765314626621,0.0388,93055.0,93054.0,0.29556962]
["bitfinex","BTCUSD",1765314626833,0.0388,93055.0,93054.0,0.06989422]
["bitfinex","BTCUSD",1765314627034,0.0398,93055.0,93054.0,0.06989422]
["bitfinex","BTCUSD",1765314627417,0.0398,93055.0,93053.0,0.22567777]
["bitfinex","BTCUSD",1765314627613,0.01783,93055.0,93053.0,0.22567777]
["bitfinex","BTCUSD",1765314627821,0.0408,93055.0,93053.0,0.22567777]
["bitfinex","BTCUSD",1765314628059,0.0398,93055.0,93053.0,0.22567777]
["bitfinex","BTCUSD",1765314628559,0.001,93055.0,93054.0,0.2256754]
["bitfinex","BTCUSD",1765314628719,0.002,93055.0,93054.0,0.2256754]
["bitfinex","BTCUSD",1765314628901,0.001,93055.0,93054.0,0.22593203]
["bitfinex","BTCUSD",1765314629106,0.02497,93055.0,93054.0,0.22593203]
["bitfinex","BTCUSD",1765314629314,0.0408,93055.0,93054.0,0.22593203]
["bitfinex","BTCUSD",1765314629516,0.002,93055.0,93054.0,0.3180515]
["bitfinex","BTCUSD",1765314629724,0.001,93055.0,93054.0,0.2500449]
["bitfinex","BTCUSD",1765314629955,0.03848811,93083.0,93054.0,0.2500449]
["bitfinex","BTCUSD",1765314629956,0.5917,93081.0,93080.0,0.21486883]
["bitfinex","BTCUSD",1765314630161,0.60175337,93081.0,93080.0,0.26106622]
["bitfinex","BTCUSD",1765314630388,0.5906,93082.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1765314630586,0.01161,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1765314630587,0.8084,93084.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1765314630789,0.7966431,93083.0,93080.0,0.27180856]
["bitfinex","BTCUSD",1765314630988,0.7664,93082.0,93080.0,0.05694083]
["bitfinex","BTCUSD",1765314631196,0.7664,93082.0,93080.0,0.27180943]
["bitfinex","BTCUSD",1765314631399,0.7664,93081.0,93080.0,0.27180943]
["bitfinex","BTCUSD",1765314631668,0.0277431,93083.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1765314631867,0.7773,93082.0,93081.0,0.28882409]
["bitfinex","BTCUSD",1765314632377,0.7783,93082.0,93081.0,0.07395747]
["bitfinex","BTCUSD",1765314632582,0.7783,93082.0,93080.0,0.04619739]
["bitfinex","BTCUSD",1765314632583,0.01074402,93075.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1765314632787,0.01074402,93075.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1765314632788,0.01161,93073.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1765314633081,0.01161,93073.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1765314633216,0.01161,93073.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1765314633425,0.01161,93073.0,93072.0,0.02471241]
["bitfinex","BTCUSD",1765314633627,0.01161,93073.0,93072.0,0.2395998]
["bitfinex","BTCUSD",1765314634089,0.01161,93073.0,93072.0,0.02471241]
["bitfinex","BTCUSD",1765314634636,0.22649509,93073.0,93072.0,0.02471241]
["bitfinex","BTCUSD",1765314634855,0.21489264,93070.0,93067.0,0.21489871]
["bitfinex","BTCUSD",1765314635050,0.21489264,93070.0,93067.0,0.22564365]
["bitfinex","BTCUSD",1765314635257,0.02297,93070.0,93067.0,0.22564365]
["bitfinex","BTCUSD",1765314635454,0.01161,93073.0,93071.0,0.21488869]
["bitfinex","BTCUSD",1765314635668,1.01161,93073.0,93072.0,0.0463022]
["bitfinex","BTCUSD",1765314635876,1.24349509,93073.0,93072.0,0.0463022]
["bitfinex","BTCUSD",1765314636079,0.63374,93073.0,93072.0,0.26118959]
["bitfinex","BTCUSD",1765314636279,0.593,93073.0,93072.0,0.26118959]
["bitfinex","BTCUSD",1765314636482,0.00319789,93090.0,93084.0,0.21485969]
["bitfinex","BTCUSD",1765314636694,0.2907,93087.0,93085.0,0.22560024]
["bitfinex","BTCUSD",1765314636889,1.1954,93086.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1765314637242,1.1954,93086.0,93084.0,0.30295381]
["bitfinex","BTCUSD",1765314637243,0.6952,93085.0,93084.0,0.30295381]
["bitfinex","BTCUSD",1765314637527,0.83955738,93085.0,93084.0,0.08809475]
["bitfinex","BTCUSD",1765314637727,0.262,93082.0,93081.0,0.22560995]
["bitfinex","BTCUSD",1765314638022,0.94086267,93083.0,93081.0,0.22560995]
["bitfinex","BTCUSD",1765314638219,0.7195,93082.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1765314638431,0.7195,93082.0,93080.0,0.22561228]
["bitfinex","BTCUSD",1765314639200,0.018,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1765314639385,0.4411622,93121.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1765314639386,0.30144183,93094.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1765314639586,0.21804373,93090.0,93084.0,0.0378642]
["bitfinex","BTCUSD",1765314639792,0.01161,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1765314640102,0.01161,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1765314640103,0.22645822,93089.0,93085.0,0.22559808]
["bitfinex","BTCUSD",1765314640301,0.01161,93089.0,93087.0,0.21485208]
["bitfinex","BTCUSD",1765314640601,0.01161,93089.0,93088.0,0.24350625]
["bitfinex","BTCUSD",1765314641122,0.002,93089.0,93088.0,0.24350625]
["bitfinex","BTCUSD",1765314641711,0.001,93089.0,93088.0,0.24350625]
["bitfinex","BTCUSD",1765314641935,0.002,93089.0,93088.0,0.24350625]
["bitfinex","BTCUSD",1765314642348,0.001,93089.0,93088.0,0.24350625]
["bitfinex","BTCUSD",1765314642727,0.002,93089.0,93088.0,0.24350625]
["bitfinex","BTCUSD",1765314642923,0.001,93089.0,93088.0,0.24350625]
["bitfinex","BTCUSD",1765314643219,0.01074252,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1765314643379,0.01583,93088.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1765314643691,0.264394,93088.0,93085.0,0.22559989]
["bitfinex","BTCUSD",1765314643833,0.0388,93088.0,93086.0,0.2148539]
["bitfinex","BTCUSD",1765314644037,0.0388,93088.0,93087.0,0.21485277]
["bitfinex","BTCUSD",1765314644355,0.01583,93087.0,93086.0,0.2148539]
["bitfinex","BTCUSD",1765314644550,0.0388,93087.0,93086.0,0.2148539]
["bitfinex","BTCUSD",1765314646091,0.0388,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1765314646294,0.0388,93087.0,93084.0,0.21485931]
["bitfinex","BTCUSD",1765314646496,0.01583,93085.0,93084.0,0.22560229]
["bitfinex","BTCUSD",1765314646665,0.01583,93085.0,93083.0,0.00161287]
["bitfinex","BTCUSD",1765314646861,0.0388,93084.0,93083.0,0.21647487]
["bitfinex","BTCUSD",1765314647430,0.0388,93084.0,93083.0,0.28431904]
["bitfinex","BTCUSD",1765314648013,0.02685659,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1765314648407,0.02685601,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1765314648961,0.02685601,93089.0,93087.0,0.21485251]
["bitfinex","BTCUSD",1765314649661,0.02685601,93089.0,93087.0,0.21485231]
["bitfinex","BTCUSD",1765314649837,0.05143601,93089.0,93087.0,0.21485231]
["bitfinex","BTCUSD",1765314650018,0.05143601,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1765314650019,0.05243601,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1765314650441,0.02558,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1765314650644,0.04192,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1765314650900,0.002,93089.0,93088.0,0.30886274]
["bitfinex","BTCUSD",1765314651066,0.00319789,93090.0,93088.0,0.30886274]
["bitfinex","BTCUSD",1765314651244,0.00319789,93090.0,93089.0,0.22609815]
["bitfinex","BTCUSD",1765314651865,0.00319789,93090.0,93089.0,0.22771102]
["bitfinex","BTCUSD",1765314652079,0.00319789,93090.0,93089.0,0.3397257]
["bitfinex","BTCUSD",1765314652839,0.00319789,93090.0,93089.0,0.3407257]
["bitfinex","BTCUSD",1765314653053,0.00419789,93090.0,93089.0,0.3407257]
["bitfinex","BTCUSD",1765314653470,0.00319789,93090.0,93089.0,0.3397257]
["bitfinex","BTCUSD",1765314653867,0.00319789,93090.0,93089.0,0.3427257]
["bitfinex","BTCUSD",1765314655569,0.00319789,93090.0,93089.0,0.3397257]
["bitfinex","BTCUSD",1765314655765,0.00319789,93090.0,93089.0,0.3567257]
["bitfinex","BTCUSD",1765314655966,0.00319789,93090.0,93089.0,0.3617257]
["bitfinex","BTCUSD",1765314656513,0.00319789,93090.0,93089.0,0.3597257]
["bitfinex","BTCUSD",1765314656718,0.00213227,93122.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1765314656877,0.00213227,93122.0,93118.0,0.31409347]
["bitfinex","BTCUSD",1765314658753,0.00213227,93122.0,93118.0,0.30284347]
["bitfinex","BTCUSD",1765314659085,0.00213227,93122.0,93118.0,0.31409347]
["bitfinex","BTCUSD",1765314659269,0.018,93119.0,93118.0,0.31409347]
["bitfinex","BTCUSD",1765314659464,0.019,93119.0,93118.0,0.31409347]
["bitfinex","BTCUSD",1765314659615,0.019,93119.0,93118.0,0.30284347]
["bitfinex","BTCUSD",1765314660232,0.019,93119.0,93118.0,0.31409347]
["bitfinex","BTCUSD",1765314661254,0.002,93119.0,93118.0,0.32534347]
["bitfinex","BTCUSD",1765314661450,0.002,93119.0,93118.0,0.32695634]
["bitfinex","BTCUSD",1765314662433,0.00213227,93122.0,93121.0,0.21477432]
["bitfinex","BTCUSD",1765314662653,0.00213227,93122.0,93121.0,0.32588016]
["bitfinex","BTCUSD",1765314662861,0.00213227,93122.0,93121.0,0.33874303]
["bitfinex","BTCUSD",1765314663219,0.00213227,93122.0,93121.0,0.32749303]
["bitfinex","BTCUSD",1765314663580,0.00213227,93122.0,93121.0,0.33874303]
["bitfinex","BTCUSD",1765314663741,0.00313227,93122.0,93121.0,0.33874303]
["bitfinex","BTCUSD",1765314664144,0.00313227,93122.0,93121.0,0.32749303]
["bitfinex","BTCUSD",1765314664384,0.00313227,93122.0,93121.0,0.09985584]
["bitfinex","BTCUSD",1765314664385,0.26922428,93122.0,93121.0,0.09985584]
["bitfinex","BTCUSD",1765314664587,0.06519087,93122.0,93116.0,0.2255249]
["bitfinex","BTCUSD",1765314664849,0.06619087,93122.0,93118.0,0.21478042]
["bitfinex","BTCUSD",1765314665049,0.05545227,93122.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1765314665299,0.05545227,93122.0,93119.0,0.22551739]
["bitfinex","BTCUSD",1765314665512,0.03961087,93122.0,93119.0,0.22551739]
["bitfinex","BTCUSD",1765314665643,0.01073894,93119.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1765314665843,0.22552438,93117.0,93116.0,0.001]
["bitfinex","BTCUSD",1765314666055,0.03924,93117.0,93116.0,0.001]
["bitfinex","BTCUSD",1765314666261,0.02427087,93122.0,93118.0,0.21478103]
["bitfinex","BTCUSD",1765314666462,0.00313227,93122.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1765314666661,0.38463227,93122.0,93121.0,0.24054767]
["bitfinex","BTCUSD",1765314668305,0.00213227,93122.0,93121.0,0.25724767]
["bitfinex","BTCUSD",1765314668540,0.00213227,93122.0,93121.0,0.27011054]
["bitfinex","BTCUSD",1765314669174,0.00413227,93122.0,93121.0,0.27011054]
["bitfinex","BTCUSD",1765314669378,0.00413227,93122.0,93121.0,0.25886054]
["bitfinex","BTCUSD",1765314669868,0.01073871,93121.0,93103.0,0.00579]
["bitfinex","BTCUSD",1765314670002,0.01073952,93114.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1765314670200,0.02736,93116.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1765314670201,0.0258294,93115.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1765314670459,0.01073986,93111.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1765314670673,0.01509,93110.0,93107.0,0.0365179]
["bitfinex","BTCUSD",1765314670838,0.01509,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1765314671041,0.02300929,93116.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1765314671241,1.0,93114.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1765314671428,0.01509,93112.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1765314671809,0.01509,93112.0,93111.0,0.225535]
["bitfinex","BTCUSD",1765314671986,0.03924,93112.0,93111.0,0.2728911]
["bitfinex","BTCUSD",1765314672124,0.01509,93112.0,93111.0,0.2728911]
["bitfinex","BTCUSD",1765314672341,0.03924,93112.0,93111.0,0.05809596]
["bitfinex","BTCUSD",1765314672799,0.04024,93112.0,93111.0,0.27289335]
["bitfinex","BTCUSD",1765314673237,0.04024,93112.0,93111.0,0.05809596]
["bitfinex","BTCUSD",1765314673526,0.25503508,93112.0,93111.0,0.0473561]
["bitfinex","BTCUSD",1765314673807,0.0107401,93109.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1765314674024,0.22554264,93109.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1765314674265,0.22554264,93109.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1765314674266,0.21481584,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1765314674467,0.21481584,93103.0,93092.0,0.21645227]
["bitfinex","BTCUSD",1765314674468,0.21483026,93097.0,93096.0,0.02379359]
["bitfinex","BTCUSD",1765314674642,0.21483026,93097.0,93092.0,0.00161287]
["bitfinex","BTCUSD",1765314674643,0.21483892,93093.0,93092.0,0.00161287]
["bitfinex","BTCUSD",1765314674902,0.01074125,93099.0,93094.0,0.22557837]
["bitfinex","BTCUSD",1765314674903,0.22556793,93099.0,93094.0,0.22557837]
["bitfinex","BTCUSD",1765314675032,1.1464,93102.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1765314675248,1.1464,93102.0,93100.0,0.21482226]
["bitfinex","BTCUSD",1765314675249,0.2907,93101.0,93100.0,0.22556339]
["bitfinex","BTCUSD",1765314675882,0.422,93106.0,93104.0,0.22555347]
["bitfinex","BTCUSD",1765314676074,0.422,93106.0,93105.0,0.28462763]
["bitfinex","BTCUSD",1765314676270,0.4027,93106.0,93105.0,0.28462763]
["bitfinex","BTCUSD",1765314676467,0.44194,93106.0,93105.0,0.28462763]
["bitfinex","BTCUSD",1765314677126,0.45184,93106.0,93105.0,0.0698164]
["bitfinex","BTCUSD",1765314677461,0.4362,93105.0,93104.0,0.22555421]
["bitfinex","BTCUSD",1765314677918,0.01074021,93108.0,93104.0,0.22555421]
["bitfinex","BTCUSD",1765314677919,0.7711,93107.0,93106.0,0.21480892]
["bitfinex","BTCUSD",1765314678090,0.75855,93107.0,93106.0,0.21480892]
["bitfinex","BTCUSD",1765314678299,0.4425,93106.0,93104.0,0.22555421]
["bitfinex","BTCUSD",1765314678462,0.4425,93106.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1765314678664,0.4425,93106.0,93105.0,0.28462608]
["bitfinex","BTCUSD",1765314679022,0.31485,93107.0,93106.0,0.21480892]
["bitfinex","BTCUSD",1765314679162,0.75505,93107.0,93106.0,0.21480892]
["bitfinex","BTCUSD",1765314679363,0.77194,93107.0,93106.0,0.21480892]
["bitfinex","BTCUSD",1765314679602,0.5089,93106.0,93105.0,0.06981485]
["bitfinex","BTCUSD",1765314680044,0.4617,93106.0,93105.0,0.21481035]
["bitfinex","BTCUSD",1765314680350,0.3112,93105.0,93103.0,0.21481555]
["bitfinex","BTCUSD",1765314680514,0.289,93104.0,93103.0,0.21481555]
["bitfinex","BTCUSD",1765314680716,0.018,93106.0,93103.0,0.21481555]
["bitfinex","BTCUSD",1765314680717,0.019,93106.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1765314680941,0.019,93106.0,93105.0,0.2276741]
["bitfinex","BTCUSD",1765314681087,0.018,93106.0,93105.0,0.2276741]
["bitfinex","BTCUSD",1765314681790,0.001,93106.0,93105.0,0.2276741]
["bitfinex","BTCUSD",1765314682612,0.001,93106.0,93105.0,0.01286287]
["bitfinex","BTCUSD",1765314682822,0.23169892,93106.0,93105.0,0.05719114]
["bitfinex","BTCUSD",1765314683021,0.23169892,93106.0,93105.0,0.00161287]
["bitfinex","BTCUSD",1765314683226,0.23269892,93106.0,93105.0,0.00161287]
["bitfinex","BTCUSD",1765314683448,0.23269892,93106.0,93101.0,0.21482029]
["bitfinex","BTCUSD",1765314683449,0.22555518,93104.0,93101.0,0.21482029]
["bitfinex","BTCUSD",1765314683623,0.02663113,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1765314683845,0.22556411,93100.0,93097.0,0.21482969]
["bitfinex","BTCUSD",1765314684046,0.0107409,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1765314684278,0.0345709,93102.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1765314684889,0.0345709,93102.0,93099.0,0.22556632]
["bitfinex","BTCUSD",1765314685849,0.017,93101.0,93099.0,0.22556632]
["bitfinex","BTCUSD",1765314686058,0.017,93101.0,93100.0,0.04833553]
["bitfinex","BTCUSD",1765314686504,0.017,93101.0,93100.0,0.2631583]
["bitfinex","BTCUSD",1765314687102,0.018,93101.0,93100.0,0.2631583]
["bitfinex","BTCUSD",1765314687946,0.018,93101.0,93100.0,0.2856583]
["bitfinex","BTCUSD",1765314688073,0.018,93101.0,93100.0,0.28727117]
["bitfinex","BTCUSD",1765314688281,0.001,93101.0,93100.0,0.27602117]
["bitfinex","BTCUSD",1765314688904,0.001,93101.0,93100.0,0.28727117]
["bitfinex","BTCUSD",1765314691652,0.001,93101.0,93100.0,0.27602117]
["bitfinex","BTCUSD",1765314693006,0.001,93101.0,93100.0,0.28727117]
["bitfinex","BTCUSD",1765314698103,0.001,93101.0,93100.0,0.26477117]
["bitfinex","BTCUSD",1765314699028,0.001,93101.0,93100.0,0.27602117]
["bitfinex","BTCUSD",1765314705063,0.001,93101.0,93100.0,0.26477117]
["bitfinex","BTCUSD",1765314706688,0.001,93101.0,93100.0,0.27602117]
["bitfinex","BTCUSD",1765314707243,0.001,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1765314707244,0.04072,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1765314707606,0.01074148,93097.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1765314707808,0.22557156,93097.0,93094.0,0.22557725]
["bitfinex","BTCUSD",1765314708094,0.02383,93097.0,93094.0,0.22557725]
["bitfinex","BTCUSD",1765314708307,0.02383,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1765314708460,0.02383,93097.0,93096.0,0.28415869]
["bitfinex","BTCUSD",1765314708668,0.03972,93097.0,93096.0,0.28415869]
["bitfinex","BTCUSD",1765314709408,0.03972,93097.0,93096.0,0.28515869]
["bitfinex","BTCUSD",1765314709581,0.03972,93097.0,93096.0,0.28415869]
["bitfinex","BTCUSD",1765314709947,0.017,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1765314710147,0.01006048,93114.0,93113.0,0.21479277]
["bitfinex","BTCUSD",1765314710390,0.01006048,93114.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1765314710391,1.2907,93117.0,93116.0,0.2255244]
["bitfinex","BTCUSD",1765314710604,1.31776048,93117.0,93116.0,0.2255244]
["bitfinex","BTCUSD",1765314710803,1.0,93116.0,93115.0,0.21478735]
["bitfinex","BTCUSD",1765314710962,1.01549,93116.0,93115.0,0.21478735]
["bitfinex","BTCUSD",1765314711194,1.01549,93116.0,93115.0,0.28459467]
["bitfinex","BTCUSD",1765314712492,1.04101,93116.0,93115.0,0.28459467]
["bitfinex","BTCUSD",1765314712773,0.001,93116.0,93115.0,0.30129467]
["bitfinex","BTCUSD",1765314713302,0.001,93116.0,93115.0,0.29004467]
["bitfinex","BTCUSD",1765314713503,0.002,93116.0,93115.0,0.29004467]
["bitfinex","BTCUSD",1765314714254,0.002,93116.0,93115.0,0.30129467]
["bitfinex","BTCUSD",1765314714825,0.002,93116.0,93115.0,0.29004467]
["bitfinex","BTCUSD",1765314716665,0.001,93116.0,93115.0,0.29004467]
["bitfinex","BTCUSD",1765314716897,0.001,93116.0,93115.0,0.31415754]
["bitfinex","BTCUSD",1765314717106,0.00213227,93122.0,93121.0,0.21477432]
["bitfinex","BTCUSD",1765314717309,0.00213227,93122.0,93121.0,0.32670768]
["bitfinex","BTCUSD",1765314717526,0.00213227,93122.0,93121.0,0.33795768]
["bitfinex","BTCUSD",1765314718275,0.00413227,93122.0,93121.0,0.33795768]
["bitfinex","BTCUSD",1765314718943,0.00713227,93122.0,93121.0,0.33795768]
["bitfinex","BTCUSD",1765314721744,0.23922828,93150.0,93121.0,0.33795768]
["bitfinex","BTCUSD",1765314721745,0.02894539,93165.0,93140.0,0.01704]
["bitfinex","BTCUSD",1765314721998,0.0004,93170.0,93167.0,0.2146663]
["bitfinex","BTCUSD",1765314722559,0.0004,93170.0,93168.0,0.01125]
["bitfinex","BTCUSD",1765314723339,0.0004,93170.0,93168.0,0.08707821]
["bitfinex","BTCUSD",1765314724670,0.0004,93170.0,93168.0,0.07582821]
["bitfinex","BTCUSD",1765314725083,0.00419518,93169.0,93168.0,0.30174418]
["bitfinex","BTCUSD",1765314725684,0.00419518,93169.0,93168.0,0.08707821]
["bitfinex","BTCUSD",1765314726453,0.00419518,93169.0,93168.0,0.09994108]
["bitfinex","BTCUSD",1765314727232,0.00319518,93169.0,93168.0,0.09994108]
["bitfinex","BTCUSD",1765314727617,0.00319518,93169.0,93168.0,0.10094108]
["bitfinex","BTCUSD",1765314728040,0.00453317,93169.0,93168.0,0.10094108]
["bitfinex","BTCUSD",1765314728417,0.00453317,93169.0,93168.0,0.10294108]
["bitfinex","BTCUSD",1765314730592,0.00453317,93169.0,93168.0,0.09169108]
["bitfinex","BTCUSD",1765314730819,0.03233317,93169.0,93168.0,0.08044108]
["bitfinex","BTCUSD",1765314731025,0.03233317,93169.0,93168.0,0.003]
["bitfinex","BTCUSD",1765314731156,0.01588317,93169.0,93168.0,0.003]
["bitfinex","BTCUSD",1765314731755,0.00453317,93169.0,93168.0,0.003]
["bitfinex","BTCUSD",1765314732169,0.00453317,93169.0,93168.0,0.01425]
["bitfinex","BTCUSD",1765314732347,0.00453317,93169.0,93168.0,0.08544333]
["bitfinex","BTCUSD",1765314733065,0.00453317,93169.0,93168.0,0.07419333]
["bitfinex","BTCUSD",1765314736448,0.00453317,93169.0,93168.0,0.2888593]
["bitfinex","BTCUSD",1765314737738,0.21919684,93169.0,93168.0,0.07419333]
["bitfinex","BTCUSD",1765314737963,0.00453317,93169.0,93168.0,0.07419333]
["bitfinex","BTCUSD",1765314738122,0.00453317,93169.0,93168.0,0.2888593]
["bitfinex","BTCUSD",1765314738321,0.00453317,93169.0,93168.0,0.07419333]
["bitfinex","BTCUSD",1765314738726,1.25924684,93169.0,93168.0,0.003]
["bitfinex","BTCUSD",1765314739128,1.00453317,93169.0,93168.0,0.003]
["bitfinex","BTCUSD",1765314739341,1.00453317,93169.0,93168.0,0.21766597]
["bitfinex","BTCUSD",1765314739566,0.00453317,93169.0,93168.0,0.22791597]
["bitfinex","BTCUSD",1765314739739,0.00553317,93169.0,93168.0,0.22791597]
["bitfinex","BTCUSD",1765314739948,0.00553317,93169.0,93168.0,0.32160133]
["bitfinex","BTCUSD",1765314740156,0.00553317,93169.0,93168.0,0.31960133]
["bitfinex","BTCUSD",1765314740609,0.00553317,93169.0,93168.0,0.09368536]
["bitfinex","BTCUSD",1765314740754,0.00553317,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1765314740955,0.00553317,93169.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765314740956,0.01492836,93169.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765314741382,0.01073329,93168.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1765314741845,0.22539976,93168.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1765314742144,0.016,93166.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1765314742301,0.016,93166.0,93165.0,0.03659575]
["bitfinex","BTCUSD",1765314742498,0.016,93166.0,93165.0,0.02586211]
["bitfinex","BTCUSD",1765314743483,0.01143,93167.0,93165.0,0.02586211]
["bitfinex","BTCUSD",1765314743639,0.01143,93167.0,93165.0,0.02686211]
["bitfinex","BTCUSD",1765314743854,0.01143,93167.0,93165.0,0.24053382]
["bitfinex","BTCUSD",1765314744035,0.01143,93167.0,93166.0,0.04981425]
["bitfinex","BTCUSD",1765314745375,0.24209828,93167.0,93166.0,0.04981425]
["bitfinex","BTCUSD",1765314745555,0.26614828,93167.0,93166.0,0.04981425]
["bitfinex","BTCUSD",1765314746241,0.26742936,93167.0,93166.0,0.04981425]
["bitfinex","BTCUSD",1765314746677,0.26742936,93167.0,93166.0,0.05081425]
["bitfinex","BTCUSD",1765314746986,1.26742936,93167.0,93166.0,0.001]
["bitfinex","BTCUSD",1765314749115,1.05276108,93167.0,93166.0,0.001]
["bitfinex","BTCUSD",1765314749323,0.53136108,93167.0,93166.0,0.001]
["bitfinex","BTCUSD",1765314749744,0.05276108,93167.0,93166.0,0.04725587]
["bitfinex","BTCUSD",1765314750023,0.58556108,93167.0,93166.0,0.04725587]
["bitfinex","BTCUSD",1765314750233,0.00128108,93167.0,93166.0,0.28442645]
["bitfinex","BTCUSD",1765314750591,0.00128108,93167.0,93166.0,0.27317645]
["bitfinex","BTCUSD",1765314751302,0.00128108,93167.0,93166.0,0.28603932]
["bitfinex","BTCUSD",1765314752297,0.0004,93170.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1765314752442,0.0004,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1765314752642,0.0004,93180.0,93179.0,0.2275035]
["bitfinex","BTCUSD",1765314752896,0.0004,93180.0,93179.0,0.2387535]
["bitfinex","BTCUSD",1765314753110,0.0004,93180.0,93179.0,0.5294535]
["bitfinex","BTCUSD",1765314753256,0.0002,93190.0,93179.0,0.5294535]
["bitfinex","BTCUSD",1765314753257,0.0002,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1765314753463,0.0002,93190.0,93189.0,0.32142283]
["bitfinex","BTCUSD",1765314754506,0.0012,93190.0,93189.0,0.33242283]
["bitfinex","BTCUSD",1765314758344,0.0012,93190.0,93189.0,0.31546283]
["bitfinex","BTCUSD",1765314758709,0.00185446,93190.0,93189.0,0.31546283]
["bitfinex","BTCUSD",1765314759313,0.00185446,93190.0,93189.0,0.30846283]
["bitfinex","BTCUSD",1765314759516,0.00085446,93190.0,93189.0,0.30846283]
["bitfinex","BTCUSD",1765314759715,0.00085446,93190.0,93189.0,0.30061283]
["bitfinex","BTCUSD",1765314759938,0.00085446,93190.0,93189.0,0.07514523]
["bitfinex","BTCUSD",1765314760138,0.00085446,93190.0,93189.0,0.007]
["bitfinex","BTCUSD",1765314760802,0.00085446,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1765314761102,0.00085446,93190.0,93189.0,0.2324676]
["bitfinex","BTCUSD",1765314762119,0.00085446,93190.0,93189.0,0.2216176]
["bitfinex","BTCUSD",1765314762318,0.00085446,93190.0,93189.0,0.2176176]
["bitfinex","BTCUSD",1765314762519,0.00085446,93190.0,93189.0,0.30905986]
["bitfinex","BTCUSD",1765314763268,0.00085446,93190.0,93189.0,0.30605986]
["bitfinex","BTCUSD",1765314765494,0.00085446,93190.0,93189.0,0.09144226]
["bitfinex","BTCUSD",1765314766031,0.00085446,93190.0,93189.0,0.001]
["bitfinex","BTCUSD",1765314766325,0.21546976,93190.0,93189.0,0.001]
["bitfinex","BTCUSD",1765314767197,0.25551976,93190.0,93189.0,0.001]
["bitfinex","BTCUSD",1765314767631,1.25551976,93190.0,93189.0,0.001]
["bitfinex","BTCUSD",1765314768317,0.22535743,93186.0,93182.0,0.22536533]
["bitfinex","BTCUSD",1765314768553,0.22535743,93186.0,93183.0,0.06653758]
["bitfinex","BTCUSD",1765314768758,0.2146278,93185.0,93183.0,0.06653758]
["bitfinex","BTCUSD",1765314769298,0.21462912,93184.0,93183.0,0.06653758]
["bitfinex","BTCUSD",1765314769604,0.22535587,93186.0,93183.0,0.06653758]
["bitfinex","BTCUSD",1765314769828,0.01073122,93186.0,93183.0,0.06653758]
["bitfinex","BTCUSD",1765314770139,0.01073122,93186.0,93184.0,0.07319072]
["bitfinex","BTCUSD",1765314770446,0.21562681,93185.0,93184.0,0.07319072]
["bitfinex","BTCUSD",1765314771709,1.0,93189.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1765314771908,0.4449,93189.0,93188.0,0.21461944]
["bitfinex","BTCUSD",1765314772102,0.4125,93189.0,93188.0,0.21461944]
["bitfinex","BTCUSD",1765314772728,0.4125,93189.0,93188.0,0.09014283]
["bitfinex","BTCUSD",1765314773143,0.01073111,93187.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1765314773343,0.22535768,93186.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1765314773542,0.01073111,93187.0,93184.0,0.21462911]
["bitfinex","BTCUSD",1765314773753,0.22635064,93189.0,93186.0,0.21462235]
["bitfinex","BTCUSD",1765314774101,0.00056911,93187.0,93186.0,0.21462416]
["bitfinex","BTCUSD",1765314774306,0.21519132,93187.0,93186.0,0.06760793]
["bitfinex","BTCUSD",1765314774449,0.00056911,93187.0,93184.0,0.22535966]
["bitfinex","BTCUSD",1765314774652,0.22535312,93188.0,93184.0,0.22535966]
["bitfinex","BTCUSD",1765314774854,0.00051221,93185.0,93184.0,0.22535966]
["bitfinex","BTCUSD",1765314776168,0.00051221,93185.0,93173.0,0.21465247]
["bitfinex","BTCUSD",1765314776169,0.01073145,93184.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1765314776494,0.01073111,93187.0,93182.0,0.22536354]
["bitfinex","BTCUSD",1765314776674,0.21462912,93184.0,93183.0,0.02468276]
["bitfinex","BTCUSD",1765314776872,0.22536645,93182.0,93178.0,0.22537296]
["bitfinex","BTCUSD",1765314777042,0.22536645,93182.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1765314777244,0.0003415,93179.0,93178.0,0.22537459]
["bitfinex","BTCUSD",1765314777763,0.0003415,93179.0,93177.0,0.01173226]
["bitfinex","BTCUSD",1765314777977,0.22536945,93181.0,93179.0,0.21464037]
["bitfinex","BTCUSD",1765314778379,0.02769099,93188.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1765314778581,0.01073134,93185.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1765314778745,0.01073134,93185.0,93178.0,0.26197658]
["bitfinex","BTCUSD",1765314778746,0.00042686,93182.0,93178.0,0.04733444]
["bitfinex","BTCUSD",1765314778949,0.22536783,93181.0,93178.0,0.27270909]
["bitfinex","BTCUSD",1765314779186,0.21463603,93181.0,93179.0,0.05205566]
["bitfinex","BTCUSD",1765314779390,0.2253536,93187.0,93183.0,0.21463142]
["bitfinex","BTCUSD",1765314779597,0.22536089,93184.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1765314779792,0.22536301,93183.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1765314780023,0.01073157,93183.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1765314780226,0.21463373,93182.0,93181.0,0.06663975]
["bitfinex","BTCUSD",1765314780433,0.23757373,93182.0,93181.0,0.06663975]
["bitfinex","BTCUSD",1765314780634,0.21463937,93180.0,93178.0,0.001]
["bitfinex","BTCUSD",1765314780871,0.02769099,93188.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1765314781170,0.02769099,93188.0,93178.0,0.001]
["bitfinex","BTCUSD",1765314781171,0.23062063,93179.0,93178.0,0.001]
["bitfinex","BTCUSD",1765314781521,0.25356063,93179.0,93178.0,0.001]
["bitfinex","BTCUSD",1765314781710,0.23062063,93179.0,93178.0,0.02585855]
["bitfinex","BTCUSD",1765314782298,0.01598,93179.0,93178.0,0.02585855]
["bitfinex","BTCUSD",1765314782709,0.01073341,93167.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1765314782911,0.01073341,93167.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765314782912,0.0125,93164.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765314783146,0.23790927,93164.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765314783343,0.23790927,93164.0,93161.0,0.02576291]
["bitfinex","BTCUSD",1765314783541,0.22541953,93160.0,93155.0,0.22543035]
["bitfinex","BTCUSD",1765314783762,0.01073433,93159.0,93156.0,0.22542821]
["bitfinex","BTCUSD",1765314783981,0.01073445,93158.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1765314784295,0.01073491,93154.0,93151.0,0.00545]
["bitfinex","BTCUSD",1765314784528,0.01073491,93154.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765314784529,0.21470498,93152.0,93148.0,0.22544652]
["bitfinex","BTCUSD",1765314784671,0.01073514,93152.0,93149.0,0.04670834]
["bitfinex","BTCUSD",1765314784871,0.01073514,93152.0,93150.0,0.21470699]
["bitfinex","BTCUSD",1765314785164,0.22543485,93154.0,93153.0,0.001]
["bitfinex","BTCUSD",1765314785589,0.22543485,93154.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1765314786504,0.01073514,93152.0,93149.0,0.04770834]
["bitfinex","BTCUSD",1765314786778,0.21470746,93150.0,93149.0,0.001]
["bitfinex","BTCUSD",1765314787112,0.22544933,93148.0,93145.0,0.01618594]
["bitfinex","BTCUSD",1765314787446,0.0107356,93148.0,93145.0,0.01618594]
["bitfinex","BTCUSD",1765314787672,0.01073514,93152.0,93148.0,0.22544767]
["bitfinex","BTCUSD",1765314787998,0.01073525,93151.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1765314788211,0.01073502,93153.0,93149.0,0.22544524]
["bitfinex","BTCUSD",1765314788850,0.02277,93158.0,93156.0,0.2146928]
["bitfinex","BTCUSD",1765314789010,0.23792171,93159.0,93155.0,0.22543011]
["bitfinex","BTCUSD",1765314789221,1.0,93158.0,93155.0,0.22543011]
["bitfinex","BTCUSD",1765314789422,1.0,93158.0,93156.0,0.26085396]
["bitfinex","BTCUSD",1765314789871,1.0,93158.0,93156.0,0.04616073]
["bitfinex","BTCUSD",1765314790174,1.0,93158.0,93156.0,0.26085315]
["bitfinex","BTCUSD",1765314790683,0.00022767,93175.0,93157.0,0.0217]
["bitfinex","BTCUSD",1765314790978,0.00022767,93175.0,93171.0,0.21465851]
["bitfinex","BTCUSD",1765314790979,0.01696,93173.0,93171.0,0.21465851]
["bitfinex","BTCUSD",1765314791123,0.02769272,93173.0,93170.0,0.22539418]
["bitfinex","BTCUSD",1765314791328,0.02769272,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1765314791561,0.02769272,93173.0,93170.0,0.0466936]
["bitfinex","BTCUSD",1765314792344,0.21465906,93171.0,93170.0,0.0466936]
["bitfinex","BTCUSD",1765314793775,0.24234854,93173.0,93170.0,0.0466936]
["bitfinex","BTCUSD",1765314794133,0.001,93171.0,93170.0,0.0466936]
["bitfinex","BTCUSD",1765314794302,0.001,93171.0,93170.0,0.26135497]
["bitfinex","BTCUSD",1765314794507,0.001,93171.0,93170.0,0.0466936]
["bitfinex","BTCUSD",1765314794508,0.21565906,93171.0,93170.0,0.0466936]
["bitfinex","BTCUSD",1765314794711,0.24234751,93173.0,93170.0,0.0466936]
["bitfinex","BTCUSD",1765314794906,0.24234751,93173.0,93171.0,0.05243643]
["bitfinex","BTCUSD",1765314795104,0.24334751,93173.0,93171.0,0.05243643]
["bitfinex","BTCUSD",1765314795327,0.21465676,93172.0,93171.0,0.05243643]
["bitfinex","BTCUSD",1765314795630,0.24334751,93173.0,93171.0,0.05243643]
["bitfinex","BTCUSD",1765314795631,0.02869272,93173.0,93171.0,0.05243643]
["bitfinex","BTCUSD",1765314795981,0.21465676,93172.0,93171.0,0.05243643]
["bitfinex","BTCUSD",1765314796185,0.01696,93173.0,93171.0,0.05243643]
["bitfinex","BTCUSD",1765314796420,0.23161445,93173.0,93172.0,0.03154398]
["bitfinex","BTCUSD",1765314796631,0.23261445,93173.0,93172.0,0.03154398]
["bitfinex","BTCUSD",1765314797309,0.23161445,93173.0,93172.0,0.03154398]
["bitfinex","BTCUSD",1765314797723,0.23261445,93173.0,93172.0,0.03154398]
["bitfinex","BTCUSD",1765314798087,0.23361445,93173.0,93172.0,0.03154398]
["bitfinex","BTCUSD",1765314800532,0.24955445,93173.0,93172.0,0.03154398]
["bitfinex","BTCUSD",1765314802887,0.2146664,93168.0,93165.0,0.22540649]
["bitfinex","BTCUSD",1765314803093,0.01073318,93169.0,93166.0,0.22540185]
["bitfinex","BTCUSD",1765314803334,0.21466287,93170.0,93168.0,0.21466572]
["bitfinex","BTCUSD",1765314803730,0.22539593,93170.0,93167.0,0.21466826]
["bitfinex","BTCUSD",1765314803927,0.22539593,93170.0,93168.0,0.06923524]
["bitfinex","BTCUSD",1765314804564,0.01696,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1765314804751,0.21465683,93172.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1765314805212,0.21465676,93172.0,93169.0,0.2253968]
["bitfinex","BTCUSD",1765314805633,0.21466008,93171.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1765314805836,0.21466008,93171.0,93170.0,0.06816055]
["bitfinex","BTCUSD",1765314806965,0.21566008,93171.0,93170.0,0.06816055]
["bitfinex","BTCUSD",1765314807623,0.001,93171.0,93170.0,0.06816055]
["bitfinex","BTCUSD",1765314807825,0.22639419,93171.0,93168.0,0.22539516]
["bitfinex","BTCUSD",1765314808072,0.21566085,93171.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1765314808782,0.2253938,93171.0,93168.0,0.22539725]
["bitfinex","BTCUSD",1765314809281,0.21466145,93170.0,93168.0,0.22539725]
["bitfinex","BTCUSD",1765314809486,0.22639224,93171.0,93169.0,0.2146632]
["bitfinex","BTCUSD",1765314809688,0.22639224,93171.0,93170.0,0.09070113]
["bitfinex","BTCUSD",1765314810115,0.001,93171.0,93170.0,0.09070113]
["bitfinex","BTCUSD",1765314810276,0.23161524,93173.0,93170.0,0.22539443]
["bitfinex","BTCUSD",1765314810603,0.21465906,93171.0,93169.0,0.21466344]
["bitfinex","BTCUSD",1765314810742,0.2146568,93172.0,93169.0,0.21466344]
["bitfinex","BTCUSD",1765314810940,0.21466094,93171.0,93169.0,0.21466298]
["bitfinex","BTCUSD",1765314811187,0.02769272,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1765314811395,0.21465677,93172.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1765314811681,0.21465677,93172.0,93171.0,0.04722643]
["bitfinex","BTCUSD",1765314811886,0.23861677,93172.0,93171.0,0.04722643]
["bitfinex","BTCUSD",1765314812081,0.23059677,93172.0,93171.0,0.04722643]
["bitfinex","BTCUSD",1765314812350,0.25455677,93172.0,93171.0,0.04722643]
["bitfinex","BTCUSD",1765314812516,0.22540865,93165.0,93162.0,0.22541167]
["bitfinex","BTCUSD",1765314812855,0.21467131,93166.0,93163.0,0.22541129]
["bitfinex","BTCUSD",1765314814295,0.21467131,93166.0,93163.0,0.22641129]
["bitfinex","BTCUSD",1765314814522,0.22540483,93166.0,93163.0,0.2264099]
["bitfinex","BTCUSD",1765314815031,0.22540483,93166.0,93163.0,0.2274099]
["bitfinex","BTCUSD",1765314815338,0.22540483,93166.0,93164.0,0.0701331]
["bitfinex","BTCUSD",1765314816508,0.22540483,93166.0,93164.0,0.0711331]
["bitfinex","BTCUSD",1765314817198,0.22540483,93166.0,93164.0,0.0721331]
["bitfinex","BTCUSD",1765314818001,0.21467289,93165.0,93164.0,0.0721331]
["bitfinex","BTCUSD",1765314818676,0.01696,93173.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1765314818795,0.01696,93173.0,93169.0,0.03298496]
["bitfinex","BTCUSD",1765314818991,0.2146615,93170.0,93169.0,0.03298496]
["bitfinex","BTCUSD",1765314819274,0.22539149,93172.0,93169.0,0.03298496]
["bitfinex","BTCUSD",1765314819475,0.28139404,93170.0,93165.0,0.22540448]
["bitfinex","BTCUSD",1765314819642,0.21466631,93168.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1765314819843,0.21466631,93168.0,93165.0,0.22540448]
["bitfinex","BTCUSD",1765314820254,0.2253996,93168.0,93165.0,0.22540448]
["bitfinex","BTCUSD",1765314820629,0.21466857,93167.0,93164.0,0.22540875]
["bitfinex","BTCUSD",1765314820899,0.21466857,93167.0,93165.0,0.06655001]
["bitfinex","BTCUSD",1765314821050,0.01173295,93171.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1765314821051,0.001,93171.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1765314821420,0.25408926,93173.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1765314821774,0.25408926,93173.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1765314821921,0.25408926,93173.0,93171.0,0.06992831]
["bitfinex","BTCUSD",1765314822561,0.25508926,93173.0,93171.0,0.06992831]
["bitfinex","BTCUSD",1765314822762,0.21465676,93172.0,93171.0,0.06992831]
["bitfinex","BTCUSD",1765314823434,0.22472068,93172.0,93171.0,0.06992831]
["bitfinex","BTCUSD",1765314823635,0.01073422,93160.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1765314823912,0.01073422,93160.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1765314823913,0.2531059,93157.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1765314824112,0.2531059,93157.0,93137.0,0.07672718]
["bitfinex","BTCUSD",1765314824113,0.01073583,93146.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765314824360,0.2147131,93148.0,93145.0,0.22545492]
["bitfinex","BTCUSD",1765314824361,0.2254497,93148.0,93145.0,0.22545492]
["bitfinex","BTCUSD",1765314824560,0.22544738,93150.0,93146.0,0.05690027]
["bitfinex","BTCUSD",1765314824746,0.02396,93149.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1765314824884,0.02396,93149.0,93148.0,0.21471207]
["bitfinex","BTCUSD",1765314825333,0.23718484,93151.0,93148.0,0.21471207]
["bitfinex","BTCUSD",1765314825501,0.21470747,93150.0,93147.0,0.22545008]
["bitfinex","BTCUSD",1765314825700,0.21470995,93149.0,93148.0,0.07449935]
["bitfinex","BTCUSD",1765314825919,0.23866995,93149.0,93148.0,0.07449935]
["bitfinex","BTCUSD",1765314826117,0.24940543,93149.0,93146.0,0.27161684]
["bitfinex","BTCUSD",1765314826295,0.02396,93148.0,93147.0,0.21471331]
["bitfinex","BTCUSD",1765314826703,0.01174,93151.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1765314827096,0.01174,93151.0,93149.0,0.21470961]
["bitfinex","BTCUSD",1765314827462,0.01073548,93149.0,93146.0,0.04816444]
["bitfinex","BTCUSD",1765314827599,0.21471418,93148.0,93147.0,0.07138036]
["bitfinex","BTCUSD",1765314827803,0.21472617,93142.0,93138.0,0.21473298]
["bitfinex","BTCUSD",1765314828106,0.22545749,93144.0,93141.0,0.21472815]
["bitfinex","BTCUSD",1765314828326,0.21472382,93143.0,93140.0,0.22546558]
["bitfinex","BTCUSD",1765314828558,0.21472382,93143.0,93138.0,0.22547027]
["bitfinex","BTCUSD",1765314828559,0.01073641,93141.0,93138.0,0.22547027]
["bitfinex","BTCUSD",1765314828688,0.04643617,93143.0,93140.0,0.21472994]
["bitfinex","BTCUSD",1765314828883,0.01174,93143.0,93141.0,0.2147282]
["bitfinex","BTCUSD",1765314829433,0.01274,93143.0,93142.0,0.2147259]
["bitfinex","BTCUSD",1765314829638,0.01274,93143.0,93141.0,0.2147282]
["bitfinex","BTCUSD",1765314830043,0.01274,93143.0,93141.0,0.2157282]
["bitfinex","BTCUSD",1765314830239,0.01274,93143.0,93141.0,0.2147282]
["bitfinex","BTCUSD",1765314830412,0.01274,93143.0,93142.0,0.06945933]
["bitfinex","BTCUSD",1765314830628,0.22646359,93143.0,93142.0,0.07045933]
["bitfinex","BTCUSD",1765314830831,0.22646359,93143.0,93142.0,0.06945933]
["bitfinex","BTCUSD",1765314831856,0.01174,93143.0,93142.0,0.28418523]
["bitfinex","BTCUSD",1765314832161,0.01174,93143.0,93142.0,0.06945933]
["bitfinex","BTCUSD",1765314832369,0.22646359,93143.0,93142.0,0.06945933]
["bitfinex","BTCUSD",1765314832673,0.22646359,93143.0,93142.0,0.07045933]
["bitfinex","BTCUSD",1765314833208,0.22646359,93143.0,93142.0,0.001]
["bitfinex","BTCUSD",1765314833373,0.01174,93143.0,93142.0,0.2157259]
["bitfinex","BTCUSD",1765314833574,0.26460359,93143.0,93142.0,0.001]
["bitfinex","BTCUSD",1765314836201,1.26460359,93143.0,93142.0,0.001]
["bitfinex","BTCUSD",1765314837813,1.07330359,93143.0,93142.0,0.001]
["bitfinex","BTCUSD",1765314838299,1.26460359,93143.0,93142.0,0.001]
["bitfinex","BTCUSD",1765314840244,0.67170359,93143.0,93142.0,0.001]
["bitfinex","BTCUSD",1765314840950,0.48670359,93143.0,93142.0,0.001]
["bitfinex","BTCUSD",1765314841282,0.90560359,93143.0,93142.0,0.001]
["bitfinex","BTCUSD",1765314842277,1.26460359,93143.0,93142.0,0.001]
["bitfinex","BTCUSD",1765314842830,1.26460359,93143.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1765314842831,0.01074113,93100.0,93097.0,0.07672718]
["bitfinex","BTCUSD",1765314843076,0.01074113,93100.0,93080.0,0.0004]
["bitfinex","BTCUSD",1765314843077,0.56808961,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1765314843425,1.60875961,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1765314843619,1.66473945,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1765314843897,1.69700408,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1765314844131,1.69700408,93081.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765314844132,1.27741269,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765314844316,1.58329269,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1765314844516,0.21493589,93051.0,93040.0,0.0004]
["bitfinex","BTCUSD",1765314844672,1.54919589,93051.0,93040.0,0.0004]
["bitfinex","BTCUSD",1765314844872,1.57215589,93051.0,93040.0,0.0004]
["bitfinex","BTCUSD",1765314846297,1.57215589,93051.0,93050.0,0.0014]
["bitfinex","BTCUSD",1765314847025,1.57215589,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1765314847174,1.57215589,93051.0,93050.0,0.0014]
["bitfinex","BTCUSD",1765314848229,1.57215589,93051.0,93050.0,0.0024]
["bitfinex","BTCUSD",1765314848595,0.53219589,93051.0,93050.0,0.0024]
["bitfinex","BTCUSD",1765314848794,0.017,93051.0,93050.0,0.00836]
["bitfinex","BTCUSD",1765314848991,0.017,93051.0,93050.0,0.01015601]
["bitfinex","BTCUSD",1765314849360,0.017,93051.0,93050.0,0.05738626]
["bitfinex","BTCUSD",1765314849523,0.017,93051.0,93050.0,0.00319601]
["bitfinex","BTCUSD",1765314849900,0.017,93051.0,93050.0,0.00419601]
["bitfinex","BTCUSD",1765314852070,0.017,93051.0,93050.0,0.00719601]
["bitfinex","BTCUSD",1765314852283,0.0268984,93051.0,93050.0,0.00719601]
["bitfinex","BTCUSD",1765314853656,0.0268984,93051.0,93050.0,0.04560601]
["bitfinex","BTCUSD",1765314853843,0.017,93051.0,93050.0,0.07381135]
["bitfinex","BTCUSD",1765314854190,0.017,93051.0,93050.0,0.05116135]
["bitfinex","BTCUSD",1765314854477,0.02690146,93051.0,93050.0,0.05116135]
["bitfinex","BTCUSD",1765314854687,0.017,93051.0,93050.0,0.05116135]
["bitfinex","BTCUSD",1765314855521,0.017,93051.0,93050.0,0.05277422]
["bitfinex","BTCUSD",1765314855835,0.02690146,93051.0,93050.0,0.05277422]
["bitfinex","BTCUSD",1765314856276,0.02690146,93051.0,93050.0,0.03701422]
["bitfinex","BTCUSD",1765314856451,0.02690146,93051.0,93050.0,0.00880888]
["bitfinex","BTCUSD",1765314859787,0.04244146,93051.0,93050.0,0.00880888]
["bitfinex","BTCUSD",1765314859987,0.28149735,93051.0,93050.0,0.00719601]
["bitfinex","BTCUSD",1765314862163,0.02690146,93051.0,93050.0,0.00719601]
["bitfinex","BTCUSD",1765314862361,0.02690146,93051.0,93050.0,0.22374708]
["bitfinex","BTCUSD",1765314862528,0.02690146,93051.0,93050.0,0.07073718]
["bitfinex","BTCUSD",1765314862724,0.02690146,93051.0,93050.0,0.28567538]
["bitfinex","BTCUSD",1765314863123,0.00990146,93051.0,93050.0,0.28567538]
["bitfinex","BTCUSD",1765314863325,0.02690146,93051.0,93050.0,0.30150538]
["bitfinex","BTCUSD",1765314864289,0.24183735,93051.0,93050.0,0.07073718]
["bitfinex","BTCUSD",1765314864426,0.01074748,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1765314864631,0.00990146,93044.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1765314864900,0.01178,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1765314865041,0.02083034,93047.0,93046.0,0.28377169]
["bitfinex","BTCUSD",1765314865240,0.03637034,93047.0,93046.0,0.06882425]
["bitfinex","BTCUSD",1765314865614,0.002,93045.0,93044.0,0.22569822]
["bitfinex","BTCUSD",1765314865788,0.01193541,93045.0,93044.0,0.22731109]
["bitfinex","BTCUSD",1765314865934,0.00993541,93045.0,93044.0,0.24314109]
["bitfinex","BTCUSD",1765314866334,0.0328456,93045.0,93044.0,0.24314109]
["bitfinex","BTCUSD",1765314866556,0.0328456,93045.0,93044.0,0.26595109]
["bitfinex","BTCUSD",1765314866751,0.0328456,93045.0,93044.0,0.3625479]
["bitfinex","BTCUSD",1765314867478,0.0328456,93045.0,93044.0,0.3397379]
["bitfinex","BTCUSD",1765314868080,0.0358456,93045.0,93044.0,0.3397379]
["bitfinex","BTCUSD",1765314868315,0.0378456,93045.0,93044.0,0.3397379]
["bitfinex","BTCUSD",1765314869219,0.0378456,93045.0,93044.0,0.3625479]
["bitfinex","BTCUSD",1765314869563,0.0666122,93045.0,93044.0,0.3625479]
["bitfinex","BTCUSD",1765314870006,0.0378456,93045.0,93044.0,0.3625479]
["bitfinex","BTCUSD",1765314870618,0.0378456,93045.0,93044.0,0.3397379]
["bitfinex","BTCUSD",1765314870816,0.0378456,93045.0,93042.0,0.00022817]
["bitfinex","BTCUSD",1765314870817,0.21495437,93043.0,93042.0,0.00022817]
["bitfinex","BTCUSD",1765314871019,0.26333997,93043.0,93042.0,0.00022817]
["bitfinex","BTCUSD",1765314871364,0.01074841,93037.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1765314871560,0.01074841,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1765314871561,0.03843589,93035.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1765314871766,0.0328456,93034.0,93032.0,0.22572839]
["bitfinex","BTCUSD",1765314871983,0.0328456,93033.0,93032.0,0.22572839]
["bitfinex","BTCUSD",1765314872427,0.0328456,93033.0,93031.0,0.01175]
["bitfinex","BTCUSD",1765314872568,0.24782539,93032.0,93031.0,0.01175]
["bitfinex","BTCUSD",1765314873182,0.24782539,93032.0,93030.0,0.0004]
["bitfinex","BTCUSD",1765314873183,0.2149821,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1765314873386,0.0328456,93031.0,93030.0,0.21538441]
["bitfinex","BTCUSD",1765314873724,0.0328456,93031.0,93030.0,0.24103005]
["bitfinex","BTCUSD",1765314873725,0.03329392,93031.0,93030.0,0.24103005]
["bitfinex","BTCUSD",1765314874200,0.03329392,93031.0,93030.0,0.02604564]
["bitfinex","BTCUSD",1765314874440,0.03329392,93031.0,93030.0,0.24103005]
["bitfinex","BTCUSD",1765314874824,0.03529392,93031.0,93030.0,0.24103005]
["bitfinex","BTCUSD",1765314875016,0.03629392,93031.0,93030.0,0.24103005]
["bitfinex","BTCUSD",1765314875219,0.03629392,93031.0,93030.0,0.02604564]
["bitfinex","BTCUSD",1765314876207,0.03629392,93031.0,93030.0,0.24103005]
["bitfinex","BTCUSD",1765314877159,0.03629392,93031.0,93030.0,0.02604564]
["bitfinex","BTCUSD",1765314877360,0.25127602,93031.0,93030.0,0.02604564]
["bitfinex","BTCUSD",1765314877724,0.25127602,93031.0,93030.0,0.0007423]
["bitfinex","BTCUSD",1765314879694,0.03629392,93031.0,93030.0,0.0007423]
["bitfinex","BTCUSD",1765314879881,0.03629392,93031.0,93030.0,0.21572671]
["bitfinex","BTCUSD",1765314883398,0.06525104,93031.0,93030.0,0.21572671]
["bitfinex","BTCUSD",1765314884314,0.03629392,93031.0,93030.0,0.21572671]
["bitfinex","BTCUSD",1765314884671,0.03629392,93031.0,93030.0,0.28966819]
["bitfinex","BTCUSD",1765314886116,0.03629392,93031.0,93030.0,0.07468378]
["bitfinex","BTCUSD",1765314886371,0.03629392,93031.0,93020.0,0.01124037]
["bitfinex","BTCUSD",1765314886372,0.01074991,93024.0,93020.0,0.01124037]
["bitfinex","BTCUSD",1765314886595,0.0498456,93023.0,93021.0,0.21500351]
["bitfinex","BTCUSD",1765314886822,0.23200059,93023.0,93022.0,0.02762481]
["bitfinex","BTCUSD",1765314887067,0.2652159,93023.0,93022.0,0.02762481]
["bitfinex","BTCUSD",1765314887890,0.24205372,93023.0,93022.0,0.02762481]
["bitfinex","BTCUSD",1765314888092,0.24205372,93023.0,93022.0,0.02862481]
["bitfinex","BTCUSD",1765314888701,0.02705313,93023.0,93022.0,0.02862481]
["bitfinex","BTCUSD",1765314888903,0.24205372,93023.0,93022.0,0.02862481]
["bitfinex","BTCUSD",1765314889108,0.26520871,93023.0,93022.0,0.00122823]
["bitfinex","BTCUSD",1765314889309,0.26520871,93023.0,93022.0,0.00222823]
["bitfinex","BTCUSD",1765314889732,0.26520871,93023.0,93022.0,0.00177991]
["bitfinex","BTCUSD",1765314889960,0.05020812,93023.0,93022.0,0.00177991]
["bitfinex","BTCUSD",1765314890149,0.26520871,93023.0,93022.0,0.00177991]
["bitfinex","BTCUSD",1765314890656,0.31545871,93023.0,93022.0,0.00177991]
["bitfinex","BTCUSD",1765314892252,0.27753871,93023.0,93022.0,0.00177991]
["bitfinex","BTCUSD",1765314892504,0.25438372,93023.0,93022.0,0.00177991]
["bitfinex","BTCUSD",1765314893570,0.03938313,93023.0,93022.0,0.00177991]
["bitfinex","BTCUSD",1765314893775,0.01005313,93023.0,93022.0,0.23354568]
["bitfinex","BTCUSD",1765314894010,0.01005313,93023.0,93022.0,0.32957793]
["bitfinex","BTCUSD",1765314895032,0.017,93024.0,93023.0,0.21500059]
["bitfinex","BTCUSD",1765314895232,0.017,93024.0,93023.0,0.25554346]
["bitfinex","BTCUSD",1765314896192,0.017,93024.0,93023.0,0.25754346]
["bitfinex","BTCUSD",1765314896396,0.02687131,93036.0,93023.0,0.25754346]
["bitfinex","BTCUSD",1765314896397,0.02687131,93036.0,93035.0,0.21497285]
["bitfinex","BTCUSD",1765314896598,0.02704558,93036.0,93035.0,0.04578036]
["bitfinex","BTCUSD",1765314896798,0.26888743,93036.0,93035.0,0.04578036]
["bitfinex","BTCUSD",1765314896985,0.02704558,93036.0,93035.0,0.04578036]
["bitfinex","BTCUSD",1765314897187,0.05391689,93036.0,93035.0,0.04578036]
["bitfinex","BTCUSD",1765314897407,0.26888743,93036.0,93035.0,0.04578036]
["bitfinex","BTCUSD",1765314897628,0.24201612,93036.0,93035.0,0.04578036]
["bitfinex","BTCUSD",1765314898483,0.24301612,93036.0,93035.0,0.04578036]
["bitfinex","BTCUSD",1765314898682,0.22573061,93032.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765314898829,0.0107491,93031.0,93026.0,0.02025968]
["bitfinex","BTCUSD",1765314899022,0.21498928,93028.0,93026.0,0.00951]
["bitfinex","BTCUSD",1765314899946,0.21498928,93028.0,93026.0,0.01051]
["bitfinex","BTCUSD",1765314900149,0.21498928,93028.0,93027.0,0.07243924]
["bitfinex","BTCUSD",1765314900351,0.01074875,93034.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1765314900554,0.01005248,93039.0,93038.0,0.21496592]
["bitfinex","BTCUSD",1765314900756,0.03968995,93056.0,93050.0,0.21493752]
["bitfinex","BTCUSD",1765314900757,0.5175,93052.0,93050.0,0.21493752]
["bitfinex","BTCUSD",1765314900960,0.02705248,93051.0,93050.0,0.02471794]
["bitfinex","BTCUSD",1765314901407,0.01074714,93048.0,93046.0,0.21494674]
["bitfinex","BTCUSD",1765314901580,0.27960445,93051.0,93046.0,0.21494674]
["bitfinex","BTCUSD",1765314901581,0.01005248,93050.0,93047.0,0.21494492]
["bitfinex","BTCUSD",1765314901788,0.017,93051.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765314901991,0.01074737,93046.0,93044.0,0.21495145]
["bitfinex","BTCUSD",1765314902221,0.01233,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765314902405,0.01074725,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765314902609,0.22569076,93048.0,93045.0,0.21494952]
["bitfinex","BTCUSD",1765314902957,0.01074714,93048.0,93047.0,0.001]
["bitfinex","BTCUSD",1765314903074,0.01074714,93048.0,93046.0,0.001]
["bitfinex","BTCUSD",1765314903476,0.24268297,93051.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765314903672,0.017,93051.0,93049.0,0.21494002]
["bitfinex","BTCUSD",1765314904114,0.017,93051.0,93049.0,0.22445002]
["bitfinex","BTCUSD",1765314904292,0.017,93051.0,93050.0,0.09951244]
["bitfinex","BTCUSD",1765314904510,0.017,93059.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1765314904705,0.017,93059.0,93058.0,0.21491972]
["bitfinex","BTCUSD",1765314905708,0.018,93059.0,93058.0,0.21491972]
["bitfinex","BTCUSD",1765314905922,0.018,93059.0,93058.0,0.30669242]
["bitfinex","BTCUSD",1765314906127,0.017,93059.0,93058.0,0.30869242]
["bitfinex","BTCUSD",1765314906332,0.017,93059.0,93058.0,0.34762242]
["bitfinex","BTCUSD",1765314906534,0.018,93059.0,93058.0,0.32584242]
["bitfinex","BTCUSD",1765314907230,0.018,93059.0,93058.0,0.34962242]
["bitfinex","BTCUSD",1765314907409,0.001,93059.0,93058.0,0.35123529]
["bitfinex","BTCUSD",1765314908394,0.02774413,93074.0,93071.0,0.22563208]
["bitfinex","BTCUSD",1765314908694,0.02774413,93074.0,93071.0,0.05728062]
["bitfinex","BTCUSD",1765314908695,0.24262772,93074.0,93071.0,0.05728062]
["bitfinex","BTCUSD",1765314908898,0.24262772,93074.0,93071.0,0.04653614]
["bitfinex","BTCUSD",1765314909096,0.21488509,93073.0,93071.0,0.26142552]
["bitfinex","BTCUSD",1765314909298,0.02774413,93074.0,93071.0,0.26142552]
["bitfinex","BTCUSD",1765314909702,0.05460447,93074.0,93071.0,0.27217]
["bitfinex","BTCUSD",1765314909912,0.04386034,93074.0,93072.0,0.21488732]
["bitfinex","BTCUSD",1765314910072,0.017,93074.0,93071.0,0.27217]
["bitfinex","BTCUSD",1765314910288,0.4061,93074.0,93073.0,0.21488509]
["bitfinex","BTCUSD",1765314910487,0.01074436,93072.0,93069.0,0.00918]
["bitfinex","BTCUSD",1765314910722,0.21489201,93070.0,93069.0,0.00918]
["bitfinex","BTCUSD",1765314911143,0.22563303,93072.0,93069.0,0.23481903]
["bitfinex","BTCUSD",1765314911346,0.22563303,93072.0,93070.0,0.07098922]
["bitfinex","BTCUSD",1765314911556,0.2148897,93071.0,93070.0,0.07098922]
["bitfinex","BTCUSD",1765314911715,0.01074436,93072.0,93070.0,0.07098922]
["bitfinex","BTCUSD",1765314912144,0.2148897,93071.0,93070.0,0.07098922]
["bitfinex","BTCUSD",1765314912789,0.2178897,93071.0,93070.0,0.07198922]
["bitfinex","BTCUSD",1765314913002,0.003,93071.0,93070.0,0.07198922]
["bitfinex","BTCUSD",1765314913765,0.29484091,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1765314914068,0.2709797,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1765314914710,1.62420269,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1765314914919,1.63422636,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1765314916121,1.62420269,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1765314919158,1.6342255,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1765314920488,1.65732177,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1765314920680,1.65432177,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1765314920885,1.65432177,93071.0,93035.0,0.22415138]
["bitfinex","BTCUSD",1765314920886,0.21496377,93039.0,93036.0,0.21497013]
["bitfinex","BTCUSD",1765314921090,0.01074806,93040.0,93037.0,0.06114559]
["bitfinex","BTCUSD",1765314921296,0.01074794,93041.0,93037.0,0.06114559]
["bitfinex","BTCUSD",1765314921297,0.22570808,93041.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1765314921510,0.22570808,93041.0,93037.0,0.22571663]
["bitfinex","BTCUSD",1765314921744,0.01168,93058.0,93040.0,0.01624]
["bitfinex","BTCUSD",1765314922073,0.6332,93065.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1765314922196,0.6322,93063.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1765314922816,0.017,93064.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1765314923065,0.6471,93063.0,93061.0,0.22565799]
["bitfinex","BTCUSD",1765314923248,0.6471,93063.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1765314923658,0.6471,93063.0,93054.0,0.225675]
["bitfinex","BTCUSD",1765314923659,0.01074598,93058.0,93054.0,0.225675]
["bitfinex","BTCUSD",1765314923882,0.24177688,93061.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1765314924048,0.01074563,93061.0,93058.0,0.21491889]
["bitfinex","BTCUSD",1765314924250,0.03760972,93061.0,93059.0,0.21491681]
["bitfinex","BTCUSD",1765314924927,0.03760972,93061.0,93059.0,0.28369153]
["bitfinex","BTCUSD",1765314925122,0.03860972,93061.0,93059.0,0.28369153]
["bitfinex","BTCUSD",1765314925326,0.04060972,93061.0,93058.0,0.21491889]
["bitfinex","BTCUSD",1765314925502,0.03960972,93061.0,93058.0,0.21491889]
["bitfinex","BTCUSD",1765314925704,0.25452303,93061.0,93058.0,0.21491889]
["bitfinex","BTCUSD",1765314925896,0.22965894,93061.0,93058.0,0.22566487]
["bitfinex","BTCUSD",1765314926099,0.25652303,93061.0,93058.0,0.22566487]
["bitfinex","BTCUSD",1765314926352,0.04160972,93061.0,93059.0,0.21491701]
["bitfinex","BTCUSD",1765314926660,0.65906409,93061.0,93060.0,0.28476443]
["bitfinex","BTCUSD",1765314926939,0.6332,93061.0,93060.0,0.28476443]
["bitfinex","BTCUSD",1765314927178,0.6798,93062.0,93060.0,0.06984933]
["bitfinex","BTCUSD",1765314927359,0.001,93061.0,93060.0,0.06984933]
["bitfinex","BTCUSD",1765314927550,0.6828,93061.0,93060.0,0.06984933]
["bitfinex","BTCUSD",1765314927790,0.6808,93061.0,93060.0,0.06984933]
["bitfinex","BTCUSD",1765314927990,0.002,93061.0,93060.0,0.06984933]
["bitfinex","BTCUSD",1765314928147,0.6946,93061.0,93060.0,0.06984933]
["bitfinex","BTCUSD",1765314928318,0.6946,93061.0,93060.0,0.28476443]
["bitfinex","BTCUSD",1765314929089,0.6946,93061.0,93060.0,0.06984933]
["bitfinex","BTCUSD",1765314929394,0.6946,93061.0,93060.0,0.28476443]
["bitfinex","BTCUSD",1765314929573,0.6946,93061.0,93060.0,0.2149151]
["bitfinex","BTCUSD",1765314930330,0.6946,93061.0,93059.0,0.22566288]
["bitfinex","BTCUSD",1765314930489,0.004,93061.0,93059.0,0.22566288]
["bitfinex","BTCUSD",1765314931202,0.21491107,93062.0,93059.0,0.22566288]
["bitfinex","BTCUSD",1765314931401,0.8075,93061.0,93060.0,0.06984936]
["bitfinex","BTCUSD",1765314931723,0.791,93061.0,93060.0,0.28476446]
["bitfinex","BTCUSD",1765314931874,0.789,93061.0,93060.0,0.28476446]
["bitfinex","BTCUSD",1765314932532,0.789,93061.0,93060.0,0.32603733]
["bitfinex","BTCUSD",1765314932533,0.002,93061.0,93060.0,0.32603733]
["bitfinex","BTCUSD",1765314932709,0.017,93073.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1765314933108,0.017,93073.0,93072.0,0.26372739]
["bitfinex","BTCUSD",1765314933681,0.017,93073.0,93072.0,0.24030739]
["bitfinex","BTCUSD",1765314934102,0.001,93073.0,93072.0,0.26534026]
["bitfinex","BTCUSD",1765314934300,0.002,93073.0,93072.0,0.26534026]
["bitfinex","BTCUSD",1765314934502,0.002,93073.0,93072.0,0.35940911]
["bitfinex","BTCUSD",1765314935124,0.001,93073.0,93072.0,0.35940911]
["bitfinex","BTCUSD",1765314935735,0.0019624,93083.0,93082.0,0.21486431]
["bitfinex","BTCUSD",1765314935914,0.0019624,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1765314936534,0.0019624,93083.0,93082.0,0.21486431]
["bitfinex","BTCUSD",1765314936735,0.0019624,93083.0,93082.0,0.26539463]
["bitfinex","BTCUSD",1765314937315,0.0039624,93083.0,93082.0,0.26539463]
["bitfinex","BTCUSD",1765314937562,0.0029624,93083.0,93082.0,0.26539463]
["bitfinex","BTCUSD",1765314937775,0.0019624,93083.0,93082.0,0.26539463]
["bitfinex","BTCUSD",1765314938130,0.0029624,93083.0,93082.0,0.05053032]
["bitfinex","BTCUSD",1765314938782,0.2178244,93083.0,93082.0,0.05053032]
["bitfinex","BTCUSD",1765314938943,0.2188244,93083.0,93080.0,0.22561059]
["bitfinex","BTCUSD",1765314939284,0.2295675,93083.0,93080.0,0.22561059]
["bitfinex","BTCUSD",1765314939481,0.22560809,93082.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765314939643,0.02685832,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1765314940032,0.01074379,93077.0,93072.0,0.00161287]
["bitfinex","BTCUSD",1765314940234,0.2148785,93076.0,93073.0,0.21488509]
["bitfinex","BTCUSD",1765314940434,0.21488047,93075.0,93074.0,0.0225678]
["bitfinex","BTCUSD",1765314940859,0.21488047,93075.0,93071.0,0.22563398]
["bitfinex","BTCUSD",1765314940860,0.01074425,93073.0,93070.0,0.22563653]
["bitfinex","BTCUSD",1765314941066,0.23814278,93074.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1765314941269,0.24888691,93074.0,93071.0,0.21488964]
["bitfinex","BTCUSD",1765314941469,0.21488565,93073.0,93070.0,0.22563653]
["bitfinex","BTCUSD",1765314941667,0.01074517,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1765314941853,0.01168,93066.0,93065.0,0.22564837]
["bitfinex","BTCUSD",1765314942046,0.01168,93066.0,93065.0,0.2727712]
["bitfinex","BTCUSD",1765314942363,0.04386005,93075.0,93065.0,0.2727712]
["bitfinex","BTCUSD",1765314942364,0.01168,93073.0,93068.0,0.22564143]
["bitfinex","BTCUSD",1765314942693,1.03854063,93073.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1765314942905,0.53988,93073.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1765314943070,0.55555,93073.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1765314943272,0.55555,93073.0,93072.0,0.07367697]
["bitfinex","BTCUSD",1765314943273,0.5282,93073.0,93072.0,0.07367697]
["bitfinex","BTCUSD",1765314943479,0.74308509,93073.0,93069.0,0.21489231]
["bitfinex","BTCUSD",1765314943675,0.592,93074.0,93072.0,0.21488634]
["bitfinex","BTCUSD",1765314943898,0.1713,93074.0,93072.0,0.2256307]
["bitfinex","BTCUSD",1765314944104,0.1711,93073.0,93072.0,0.2256307]
["bitfinex","BTCUSD",1765314944300,0.1721,93073.0,93072.0,0.30985442]
["bitfinex","BTCUSD",1765314944501,0.1731,93073.0,93072.0,0.30985442]
["bitfinex","BTCUSD",1765314944728,0.1731,93073.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1765314945090,0.6582,93073.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1765314945260,0.6582,93073.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1765314945261,1.01074436,93072.0,93070.0,0.21489192]
["bitfinex","BTCUSD",1765314945420,1.0,93072.0,93070.0,0.22563652]
["bitfinex","BTCUSD",1765314945630,0.6666,93072.0,93071.0,0.05198904]
["bitfinex","BTCUSD",1765314945959,0.1434,93073.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1765314946183,0.1424,93073.0,93071.0,0.26687728]
["bitfinex","BTCUSD",1765314946341,0.21489432,93069.0,93066.0,0.21490113]
["bitfinex","BTCUSD",1765314946524,0.21489432,93069.0,93057.0,0.21492143]
["bitfinex","BTCUSD",1765314946525,0.22563903,93069.0,93057.0,0.21492143]
["bitfinex","BTCUSD",1765314946711,0.22563903,93069.0,93065.0,0.27277029]
["bitfinex","BTCUSD",1765314946962,0.22563903,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1765314947167,0.22562999,93073.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1765314947365,0.21488872,93072.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1765314947611,0.23814872,93072.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1765314948143,0.02326,93072.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1765314948344,1.0,93072.0,93069.0,0.22563903]
["bitfinex","BTCUSD",1765314948544,0.22562945,93073.0,93066.0,0.001]
["bitfinex","BTCUSD",1765314948545,0.23056432,93070.0,93066.0,0.001]
["bitfinex","BTCUSD",1765314948771,0.21490158,93066.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1765314948946,0.22564029,93069.0,93066.0,0.001]
["bitfinex","BTCUSD",1765314949154,0.2148988,93068.0,93066.0,0.21590106]
["bitfinex","BTCUSD",1765314949367,0.01074471,93069.0,93067.0,0.21489856]
["bitfinex","BTCUSD",1765314949568,0.01074436,93072.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1765314949769,1.22563266,93072.0,93071.0,0.0247127]
["bitfinex","BTCUSD",1765314949992,0.01522,93070.0,93066.0,0.21490112]
["bitfinex","BTCUSD",1765314950208,0.01074436,93072.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1765314950676,0.22563614,93072.0,93069.0,0.22563694]
["bitfinex","BTCUSD",1765314950868,0.21489043,93071.0,93068.0,0.21489213]
["bitfinex","BTCUSD",1765314951121,0.22563614,93072.0,93069.0,0.21489253]
["bitfinex","BTCUSD",1765314951326,0.21488976,93071.0,93070.0,0.01608981]
["bitfinex","BTCUSD",1765314952348,0.21488976,93071.0,93068.0,0.2256399]
["bitfinex","BTCUSD",1765314952934,0.21488976,93071.0,93069.0,0.21489372]
["bitfinex","BTCUSD",1765314952935,0.21588976,93071.0,93069.0,0.21489372]
["bitfinex","BTCUSD",1765314953237,0.001,93071.0,93069.0,0.21489372]
["bitfinex","BTCUSD",1765314953430,0.02786121,93071.0,93069.0,0.21489372]
["bitfinex","BTCUSD",1765314953637,0.02686121,93071.0,93069.0,0.21489293]
["bitfinex","BTCUSD",1765314953996,0.24275288,93071.0,93068.0,0.2256399]
["bitfinex","BTCUSD",1765314954194,0.22663615,93071.0,93069.0,0.06387392]
["bitfinex","BTCUSD",1765314954402,0.25349736,93071.0,93069.0,0.06387392]
["bitfinex","BTCUSD",1765314955030,0.25249736,93071.0,93069.0,0.06387392]
["bitfinex","BTCUSD",1765314955364,0.22663615,93071.0,93069.0,0.06387392]
["bitfinex","BTCUSD",1765314956207,0.22663615,93071.0,93069.0,0.27876821]
["bitfinex","BTCUSD",1765314956411,0.22663615,93071.0,93070.0,0.07515494]
["bitfinex","BTCUSD",1765314957989,0.22763615,93071.0,93070.0,0.07515494]
["bitfinex","BTCUSD",1765314958261,0.22663615,93071.0,93070.0,0.07515494]
["bitfinex","BTCUSD",1765314958553,0.22763615,93071.0,93070.0,0.07515494]
["bitfinex","BTCUSD",1765314958986,0.002,93071.0,93070.0,0.07515494]
["bitfinex","BTCUSD",1765314959199,0.002,93071.0,93070.0,0.29004695]
["bitfinex","BTCUSD",1765314959355,0.002,93071.0,93070.0,0.07515494]
["bitfinex","BTCUSD",1765314960530,0.2168897,93071.0,93070.0,0.07515494]
["bitfinex","BTCUSD",1765314960757,0.002,93071.0,93070.0,0.07515494]
["bitfinex","BTCUSD",1765314960929,0.002,93071.0,93069.0,0.21489264]
["bitfinex","BTCUSD",1765314961277,0.002,93071.0,93070.0,0.25588201]
["bitfinex","BTCUSD",1765314961595,0.002,93071.0,93070.0,0.25749488]
["bitfinex","BTCUSD",1765314961795,0.001,93071.0,93070.0,0.25749488]
["bitfinex","BTCUSD",1765314962208,0.002,93071.0,93070.0,0.25749488]
["bitfinex","BTCUSD",1765314962403,0.002,93071.0,93070.0,0.35292919]
["bitfinex","BTCUSD",1765314962610,0.001,93071.0,93070.0,0.35292919]
["bitfinex","BTCUSD",1765314962828,0.001,93071.0,93070.0,0.35392919]
["bitfinex","BTCUSD",1765314964210,0.017,93077.0,93076.0,0.21487816]
["bitfinex","BTCUSD",1765314964426,0.017,93077.0,93076.0,0.23093816]
["bitfinex","BTCUSD",1765314964641,0.017,93077.0,93076.0,0.35948689]
["bitfinex","BTCUSD",1765314965000,0.0019624,93083.0,93082.0,0.21486431]
["bitfinex","BTCUSD",1765314965358,0.0019624,93083.0,93082.0,0.22404431]
["bitfinex","BTCUSD",1765314965998,0.0019624,93083.0,93082.0,0.26664718]
["bitfinex","BTCUSD",1765314967173,0.0039624,93083.0,93082.0,0.26664718]
["bitfinex","BTCUSD",1765314967371,0.0049624,93083.0,93082.0,0.37182252]
["bitfinex","BTCUSD",1765314967571,0.0019624,93083.0,93082.0,0.37182252]
["bitfinex","BTCUSD",1765314967992,0.0019624,93083.0,93082.0,0.37382252]
["bitfinex","BTCUSD",1765314968394,0.0019624,93083.0,93082.0,0.37282252]
["bitfinex","BTCUSD",1765314968672,0.0029624,93083.0,93082.0,0.37482252]
["bitfinex","BTCUSD",1765314969073,0.02773975,93112.0,93082.0,0.37482252]
["bitfinex","BTCUSD",1765314969074,0.017,93112.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1765314969280,0.017,93112.0,93111.0,0.04223979]
["bitfinex","BTCUSD",1765314969479,0.017,93112.0,93111.0,0.24097718]
["bitfinex","BTCUSD",1765314969880,0.21479508,93112.0,93111.0,0.02617979]
["bitfinex","BTCUSD",1765314970114,0.22553852,93111.0,93107.0,0.22554593]
["bitfinex","BTCUSD",1765314970330,0.01073952,93114.0,93109.0,0.22554164]
["bitfinex","BTCUSD",1765314970547,0.01273975,93112.0,93109.0,0.22554164]
["bitfinex","BTCUSD",1765314970758,0.01373975,93112.0,93110.0,0.2147996]
["bitfinex","BTCUSD",1765314970968,0.22753496,93112.0,93109.0,0.22554164]
["bitfinex","BTCUSD",1765314971157,0.04535986,93111.0,93110.0,0.07072978]
["bitfinex","BTCUSD",1765314971453,0.23692725,93111.0,93110.0,0.07072978]
["bitfinex","BTCUSD",1765314971637,0.01139,93111.0,93110.0,0.28552947]
["bitfinex","BTCUSD",1765314971954,0.01239,93111.0,93110.0,0.07072978]
["bitfinex","BTCUSD",1765314972522,0.03923967,93111.0,93110.0,0.07072978]
["bitfinex","BTCUSD",1765314972941,0.001,93111.0,93110.0,0.25386969]
["bitfinex","BTCUSD",1765314973189,0.3523,93122.0,93121.0,0.21477432]
["bitfinex","BTCUSD",1765314974333,0.01073767,93130.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1765314974547,1.0,93129.0,93127.0,0.02654575]
["bitfinex","BTCUSD",1765314975019,1.21475818,93128.0,93127.0,0.02654575]
["bitfinex","BTCUSD",1765314975379,1.21475818,93128.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1765314975380,0.01073825,93125.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1765314975614,1.01639,93123.0,93121.0,0.002]
["bitfinex","BTCUSD",1765314975821,0.1708465,93122.0,93121.0,0.002]
["bitfinex","BTCUSD",1765314976163,0.1708465,93122.0,93120.0,0.00918]
["bitfinex","BTCUSD",1765314976278,1.0268465,93122.0,93121.0,0.24372625]
["bitfinex","BTCUSD",1765314976482,1.0,93123.0,93121.0,0.24372625]
["bitfinex","BTCUSD",1765314976704,1.0,93124.0,93122.0,0.22551061]
["bitfinex","BTCUSD",1765314977138,0.21577201,93122.0,93121.0,0.02895193]
["bitfinex","BTCUSD",1765314977370,0.9433,93122.0,93121.0,0.24153625]
["bitfinex","BTCUSD",1765314977575,0.5892,93122.0,93121.0,0.24153625]
["bitfinex","BTCUSD",1765314977742,0.5146,93125.0,93123.0,0.21476795]
["bitfinex","BTCUSD",1765314977999,0.2116,93125.0,93124.0,0.26469361]
["bitfinex","BTCUSD",1765314978213,0.01176,93126.0,93124.0,0.04992621]
["bitfinex","BTCUSD",1765314978426,0.2032,93125.0,93124.0,0.26469321]
["bitfinex","BTCUSD",1765314978637,0.21474309,93135.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1765314978782,0.01247472,93136.0,93133.0,0.22392665]
["bitfinex","BTCUSD",1765314978998,0.2272147,93136.0,93133.0,0.25005186]
["bitfinex","BTCUSD",1765314979370,0.21474309,93135.0,93133.0,0.03530521]
["bitfinex","BTCUSD",1765314979770,0.23174434,93134.0,93133.0,0.03530521]
["bitfinex","BTCUSD",1765314980021,0.017,93134.0,93133.0,0.25005186]
["bitfinex","BTCUSD",1765314980234,0.017,93134.0,93133.0,0.03530521]
["bitfinex","BTCUSD",1765314980400,0.23174434,93134.0,93133.0,0.03530521]
["bitfinex","BTCUSD",1765314980584,0.23174434,93134.0,93133.0,0.01118]
["bitfinex","BTCUSD",1765314980781,0.23174434,93134.0,93133.0,0.00918]
["bitfinex","BTCUSD",1765314981226,0.23474434,93134.0,93133.0,0.00918]
["bitfinex","BTCUSD",1765314982617,0.02,93134.0,93133.0,0.22392665]
["bitfinex","BTCUSD",1765314983247,0.02,93134.0,93127.0,0.21475885]
["bitfinex","BTCUSD",1765314983248,0.01073744,93132.0,93127.0,0.21475885]
["bitfinex","BTCUSD",1765314983430,0.21475334,93131.0,93128.0,0.05284267]
["bitfinex","BTCUSD",1765314983630,0.21475334,93131.0,93128.0,0.26759989]
["bitfinex","BTCUSD",1765314983631,0.01073756,93131.0,93128.0,0.26759989]
["bitfinex","BTCUSD",1765314984080,0.22548887,93131.0,93128.0,0.26759989]
["bitfinex","BTCUSD",1765314984241,0.01073756,93131.0,93129.0,0.21475516]
["bitfinex","BTCUSD",1765314984449,0.22548887,93131.0,93130.0,0.08239636]
["bitfinex","BTCUSD",1765314984648,0.22748887,93131.0,93130.0,0.08239636]
["bitfinex","BTCUSD",1765314985057,0.22548887,93131.0,93130.0,0.08239636]
["bitfinex","BTCUSD",1765314985530,0.22748887,93131.0,93130.0,0.08239636]
["bitfinex","BTCUSD",1765314985732,0.22748887,93131.0,93125.0,0.22550328]
["bitfinex","BTCUSD",1765314985733,0.05261756,93131.0,93125.0,0.22550328]
["bitfinex","BTCUSD",1765314985937,0.05261756,93131.0,93130.0,0.01585]
["bitfinex","BTCUSD",1765314985938,0.002,93131.0,93130.0,0.01585]
["bitfinex","BTCUSD",1765314986158,0.002,93131.0,93130.0,0.25538644]
["bitfinex","BTCUSD",1765314986553,0.00173774,93136.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1765314986796,0.00173774,93136.0,93135.0,0.32547056]
["bitfinex","BTCUSD",1765314987995,0.00473774,93136.0,93135.0,0.32547056]
["bitfinex","BTCUSD",1765314988340,0.00573774,93136.0,93135.0,0.11072852]
["bitfinex","BTCUSD",1765314988521,0.00573774,93136.0,93135.0,0.25376204]
["bitfinex","BTCUSD",1765314988867,0.00573774,93136.0,93135.0,0.25537491]
["bitfinex","BTCUSD",1765314989571,0.00473774,93136.0,93135.0,0.25537491]
["bitfinex","BTCUSD",1765314989775,0.00173774,93136.0,93135.0,0.25537491]
["bitfinex","BTCUSD",1765314990137,0.00473774,93136.0,93135.0,0.25537491]
["bitfinex","BTCUSD",1765314990326,0.00473774,93136.0,93135.0,0.34947643]
["bitfinex","BTCUSD",1765314990549,0.00173774,93136.0,93135.0,0.34947643]
["bitfinex","BTCUSD",1765314990704,0.00173774,93136.0,93135.0,0.35047643]
["bitfinex","BTCUSD",1765314993315,0.02380603,93136.0,93135.0,0.35047643]
["bitfinex","BTCUSD",1765314994117,0.00173774,93136.0,93135.0,0.35047643]
["bitfinex","BTCUSD",1765314997467,0.21647747,93136.0,93135.0,0.11095152]
["bitfinex","BTCUSD",1765314997628,0.21647747,93136.0,93135.0,0.001]
["bitfinex","BTCUSD",1765314997629,0.28845414,93136.0,93135.0,0.001]
["bitfinex","BTCUSD",1765314997829,1.28845414,93136.0,93135.0,0.001]
["bitfinex","BTCUSD",1765314998454,1.31156357,93136.0,93135.0,0.001]
["bitfinex","BTCUSD",1765314998637,0.23684261,93121.0,93120.0,0.39629904]
["bitfinex","BTCUSD",1765314998839,0.24687099,93121.0,93120.0,0.0652481]
["bitfinex","BTCUSD",1765314999066,0.21478254,93118.0,93116.0,0.00918]
["bitfinex","BTCUSD",1765314999398,0.01073894,93119.0,93116.0,0.00918]
["bitfinex","BTCUSD",1765314999979,0.01073894,93119.0,93117.0,0.2147824]
["bitfinex","BTCUSD",1765315000190,0.01003411,93120.0,93118.0,0.21477927]
["bitfinex","BTCUSD",1765315000338,0.01003411,93120.0,93116.0,0.01991929]
["bitfinex","BTCUSD",1765315000339,0.23554957,93120.0,93119.0,0.02868363]
["bitfinex","BTCUSD",1765315000575,0.23554957,93120.0,93106.0,0.00918]
["bitfinex","BTCUSD",1765315000576,0.01073975,93112.0,93106.0,0.00918]
["bitfinex","BTCUSD",1765315000762,0.21480433,93108.0,93106.0,0.00918]
["bitfinex","BTCUSD",1765315000966,0.22554473,93109.0,93106.0,0.00918]
["bitfinex","BTCUSD",1765315001172,0.22554473,93109.0,93098.0,0.39629904]
["bitfinex","BTCUSD",1765315001173,0.22556781,93099.0,93097.0,0.00918]
["bitfinex","BTCUSD",1765315001420,0.22556664,93099.0,93097.0,0.00918]
["bitfinex","BTCUSD",1765315001623,0.22556539,93100.0,93098.0,0.02671123]
["bitfinex","BTCUSD",1765315002925,0.22656539,93100.0,93098.0,0.02671123]
["bitfinex","BTCUSD",1765315003157,0.22656539,93100.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1765315003158,0.01074194,93093.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1765315003341,0.01074194,93093.0,93082.0,0.03416489]
["bitfinex","BTCUSD",1765315003342,0.01074148,93097.0,93088.0,0.02317]
["bitfinex","BTCUSD",1765315003343,0.02206829,93092.0,93088.0,0.02317]
["bitfinex","BTCUSD",1765315003516,0.02206829,93092.0,93089.0,0.22559055]
["bitfinex","BTCUSD",1765315003735,0.01074194,93093.0,93090.0,0.31265741]
["bitfinex","BTCUSD",1765315004112,0.01074148,93097.0,93090.0,0.31265741]
["bitfinex","BTCUSD",1765315004113,0.01074148,93097.0,93093.0,0.21483751]
["bitfinex","BTCUSD",1765315004332,0.03281,93095.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1765315004534,0.24764443,93095.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1765315004940,0.21484377,93091.0,93087.0,0.23638792]
["bitfinex","BTCUSD",1765315005265,0.01074217,93091.0,93088.0,0.04854083]
["bitfinex","BTCUSD",1765315005560,0.21484708,93090.0,93088.0,0.04854083]
["bitfinex","BTCUSD",1765315005703,0.214862,93083.0,93078.0,0.00918]
["bitfinex","BTCUSD",1765315005898,0.214862,93083.0,93078.0,0.01992367]
["bitfinex","BTCUSD",1765315006301,0.03281115,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1765315006466,0.02206829,93085.0,93084.0,0.21485969]
["bitfinex","BTCUSD",1765315006661,0.02206829,93085.0,93084.0,0.24158619]
["bitfinex","BTCUSD",1765315007512,0.22559302,93088.0,93085.0,0.21485663]
["bitfinex","BTCUSD",1765315007693,0.02206829,93087.0,93085.0,0.21485663]
["bitfinex","BTCUSD",1765315007890,0.23692124,93087.0,93084.0,0.25232917]
["bitfinex","BTCUSD",1765315008384,0.02206829,93087.0,93084.0,0.25232917]
["bitfinex","BTCUSD",1765315008585,0.02206829,93087.0,93085.0,0.29062058]
["bitfinex","BTCUSD",1765315009221,0.02406829,93087.0,93085.0,0.07576323]
["bitfinex","BTCUSD",1765315009582,0.21485508,93086.0,93084.0,0.0267265]
["bitfinex","BTCUSD",1765315009959,0.21485738,93085.0,93084.0,0.0267265]
["bitfinex","BTCUSD",1765315010273,0.03481092,93087.0,93084.0,0.0267265]
["bitfinex","BTCUSD",1765315010460,0.22560254,93085.0,93082.0,0.01099489]
["bitfinex","BTCUSD",1765315010638,0.22560254,93085.0,93082.0,0.22585832]
["bitfinex","BTCUSD",1765315010823,0.21485995,93084.0,93082.0,0.22585832]
["bitfinex","BTCUSD",1765315011364,0.22560107,93085.0,93082.0,0.22585832]
["bitfinex","BTCUSD",1765315011864,0.21485993,93084.0,93082.0,0.22585832]
["bitfinex","BTCUSD",1765315012036,0.21485993,93084.0,93083.0,0.07092312]
["bitfinex","BTCUSD",1765315013231,0.21585993,93084.0,93083.0,0.07092312]
["bitfinex","BTCUSD",1765315013383,0.001,93084.0,93083.0,0.28578512]
["bitfinex","BTCUSD",1765315013590,0.002,93084.0,93083.0,0.28578512]
["bitfinex","BTCUSD",1765315014163,0.21685969,93084.0,93083.0,0.07092312]
["bitfinex","BTCUSD",1765315014359,0.23693029,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315014799,0.25280029,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315014958,0.23693029,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315015824,0.23793029,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315016175,0.001,93083.0,93082.0,0.03968168]
["bitfinex","BTCUSD",1765315016377,0.001,93083.0,93082.0,0.28306738]
["bitfinex","BTCUSD",1765315016595,0.001,93083.0,93082.0,0.26010738]
["bitfinex","BTCUSD",1765315017106,0.001,93083.0,93082.0,0.28306738]
["bitfinex","BTCUSD",1765315017511,0.001,93083.0,93082.0,0.26010738]
["bitfinex","BTCUSD",1765315017852,0.001,93083.0,93082.0,0.28306738]
["bitfinex","BTCUSD",1765315018709,0.001,93083.0,93082.0,0.26010738]
["bitfinex","BTCUSD",1765315018908,0.001,93083.0,93082.0,0.28306738]
["bitfinex","BTCUSD",1765315020897,0.001,93083.0,93082.0,0.26010738]
["bitfinex","BTCUSD",1765315022288,0.001,93083.0,93082.0,0.28306738]
["bitfinex","BTCUSD",1765315024026,0.001,93083.0,93082.0,0.28468025]
["bitfinex","BTCUSD",1765315025315,0.001,93083.0,93082.0,0.26172025]
["bitfinex","BTCUSD",1765315026028,0.001,93083.0,93082.0,0.04685594]
["bitfinex","BTCUSD",1765315026355,0.23793029,93083.0,93082.0,0.02877307]
["bitfinex","BTCUSD",1765315026511,0.23793029,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315027615,0.27867029,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315029696,0.28870625,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315030035,0.01103596,93083.0,93082.0,0.25454599]
["bitfinex","BTCUSD",1765315030223,0.001,93083.0,93082.0,0.25615886]
["bitfinex","BTCUSD",1765315030428,0.001,93083.0,93082.0,0.35145189]
["bitfinex","BTCUSD",1765315031056,0.001,93083.0,93082.0,0.37265587]
["bitfinex","BTCUSD",1765315031279,0.001,93083.0,93082.0,0.36145376]
["bitfinex","BTCUSD",1765315031493,0.001,93083.0,93082.0,0.36245376]
["bitfinex","BTCUSD",1765315031672,0.44173638,93110.0,93109.0,0.21480008]
["bitfinex","BTCUSD",1765315031844,0.44173638,93110.0,93109.0,0.28246365]
["bitfinex","BTCUSD",1765315032051,0.19163638,93110.0,93109.0,0.28246365]
["bitfinex","BTCUSD",1765315032674,0.23193638,93110.0,93109.0,0.28246365]
["bitfinex","BTCUSD",1765315033328,0.23193638,93110.0,93109.0,0.06766357]
["bitfinex","BTCUSD",1765315033533,0.23193638,93110.0,93109.0,0.28246557]
["bitfinex","BTCUSD",1765315033773,0.25953638,93110.0,93109.0,0.06866357]
["bitfinex","BTCUSD",1765315033968,0.26053638,93110.0,93109.0,0.06866357]
["bitfinex","BTCUSD",1765315034135,0.26053638,93110.0,93109.0,0.28346557]
["bitfinex","BTCUSD",1765315034531,0.19913638,93110.0,93109.0,0.28346557]
["bitfinex","BTCUSD",1765315034734,0.32783638,93110.0,93109.0,0.28346557]
["bitfinex","BTCUSD",1765315035766,0.35163638,93110.0,93109.0,0.28346557]
["bitfinex","BTCUSD",1765315036860,0.37163638,93110.0,93109.0,0.28346557]
["bitfinex","BTCUSD",1765315037066,0.30103638,93110.0,93109.0,0.28346557]
["bitfinex","BTCUSD",1765315037466,0.27033638,93110.0,93109.0,0.28346557]
["bitfinex","BTCUSD",1765315037672,0.01103638,93110.0,93109.0,0.28346557]
["bitfinex","BTCUSD",1765315037919,0.3091,93110.0,93109.0,0.28346557]
["bitfinex","BTCUSD",1765315038097,0.31913638,93110.0,93109.0,0.28346557]
["bitfinex","BTCUSD",1765315038320,0.3091,93110.0,93109.0,0.28346557]
["bitfinex","BTCUSD",1765315038763,0.9125,93110.0,93109.0,0.28346557]
["bitfinex","BTCUSD",1765315038991,1.05360969,93110.0,93109.0,0.06866357]
["bitfinex","BTCUSD",1765315039222,1.11034629,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1765315039432,1.12734629,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1765315039840,1.30484629,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1765315041824,0.30484629,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1765315042017,1.30484629,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1765315042645,1.65806928,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1765315042874,0.65806928,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1765315043035,1.68119377,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1765315043252,1.69037377,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1765315043652,1.68937377,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1765315043987,0.2148582,93085.0,93083.0,0.00918]
["bitfinex","BTCUSD",1765315044146,0.2148582,93085.0,93084.0,0.0492941]
["bitfinex","BTCUSD",1765315044351,0.2148582,93085.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765315044352,0.214862,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315044556,1.230172,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315044978,1.25224029,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315045155,1.02206829,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315045377,0.81756829,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315045785,0.81756829,93083.0,93082.0,0.04672597]
["bitfinex","BTCUSD",1765315045972,0.4135,93083.0,93082.0,0.04672597]
["bitfinex","BTCUSD",1765315046172,0.4345,93083.0,93082.0,0.04672597]
["bitfinex","BTCUSD",1765315046671,0.4355,93083.0,93082.0,0.04672597]
["bitfinex","BTCUSD",1765315046876,0.4355,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315047094,1.001,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315047791,1.01631,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315047991,1.001,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315049752,1.02306829,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315049947,1.23793029,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315053122,0.27787029,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315053266,1.27787029,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315053675,1.63109328,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315053900,1.64112163,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315054098,1.67338671,93083.0,93082.0,0.00025168]
["bitfinex","BTCUSD",1765315054918,1.67238671,93083.0,93082.0,0.00125168]
["bitfinex","BTCUSD",1765315055635,1.67238671,93083.0,93082.0,0.00225168]
["bitfinex","BTCUSD",1765315056595,1.68938671,93083.0,93082.0,0.00225168]
["bitfinex","BTCUSD",1765315056821,1.67238671,93083.0,93082.0,0.00225168]
["bitfinex","BTCUSD",1765315057031,1.68938671,93083.0,93082.0,0.00225168]
["bitfinex","BTCUSD",1765315057637,1.67238671,93083.0,93082.0,0.00225168]
["bitfinex","BTCUSD",1765315057831,1.68938671,93083.0,93082.0,0.00225168]
["bitfinex","BTCUSD",1765315058453,1.67238671,93083.0,93082.0,0.00225168]
["bitfinex","BTCUSD",1765315058651,1.68938671,93083.0,93082.0,0.00225168]
["bitfinex","BTCUSD",1765315068724,1.67238671,93083.0,93082.0,0.00225168]
["bitfinex","BTCUSD",1765315068943,1.68938671,93083.0,93082.0,0.00225168]
["bitfinex","BTCUSD",1765315069163,1.60223372,93083.0,93082.0,0.00225168]
["bitfinex","BTCUSD",1765315069344,1.59251864,93083.0,93082.0,0.00225168]
["bitfinex","BTCUSD",1765315069542,1.65504163,93083.0,93082.0,0.00225168]
["bitfinex","BTCUSD",1765315069764,1.67990163,93083.0,93082.0,0.00225168]
["bitfinex","BTCUSD",1765315070348,1.70302806,93083.0,93082.0,0.00225168]
["bitfinex","BTCUSD",1765315073373,1.68602806,93083.0,93082.0,0.00225168]
["bitfinex","BTCUSD",1765315073593,1.70302806,93083.0,93082.0,0.00225168]
["bitfinex","BTCUSD",1765315079460,1.75207827,93083.0,93082.0,0.00225168]
["bitfinex","BTCUSD",1765315079758,1.71354778,93083.0,93082.0,0.00125168]
["bitfinex","BTCUSD",1765315079977,1.71354778,93083.0,93043.0,0.22570145]
["bitfinex","BTCUSD",1765315079978,0.03281566,93046.0,93043.0,0.22570145]
["bitfinex","BTCUSD",1765315080171,0.03281566,93046.0,93045.0,0.21494975]
["bitfinex","BTCUSD",1765315080172,0.02206829,93046.0,93045.0,0.21494975]
["bitfinex","BTCUSD",1765315080533,0.02206829,93046.0,93045.0,0.21600478]
["bitfinex","BTCUSD",1765315081189,0.21494744,93046.0,93045.0,0.00105503]
["bitfinex","BTCUSD",1765315081471,0.23701573,93046.0,93045.0,0.00105503]
["bitfinex","BTCUSD",1765315081697,0.02206829,93046.0,93045.0,0.00750858]
["bitfinex","BTCUSD",1765315082418,0.23788685,93050.0,93046.0,0.22569481]
["bitfinex","BTCUSD",1765315082419,0.01074702,93049.0,93046.0,0.22569481]
["bitfinex","BTCUSD",1765315082625,0.02206829,93046.0,93045.0,0.00945355]
["bitfinex","BTCUSD",1765315083180,0.02206829,93046.0,93045.0,0.02329355]
["bitfinex","BTCUSD",1765315083415,0.02206829,93046.0,93045.0,0.27389617]
["bitfinex","BTCUSD",1765315083628,0.02206829,93046.0,93045.0,0.2749512]
["bitfinex","BTCUSD",1765315084695,0.02206829,93046.0,93045.0,0.2500912]
["bitfinex","BTCUSD",1765315084890,0.00999456,93057.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1765315085095,0.00999456,93057.0,93056.0,0.04866201]
["bitfinex","BTCUSD",1765315085096,0.5478,93057.0,93056.0,0.04866201]
["bitfinex","BTCUSD",1765315085312,0.55785887,93057.0,93056.0,0.04866201]
["bitfinex","BTCUSD",1765315085706,0.50915887,93057.0,93056.0,0.03282201]
["bitfinex","BTCUSD",1765315086103,0.55945887,93057.0,93056.0,0.03282201]
["bitfinex","BTCUSD",1765315086304,0.51195887,93057.0,93056.0,0.03282201]
["bitfinex","BTCUSD",1765315086503,0.51195887,93057.0,93056.0,0.02364201]
["bitfinex","BTCUSD",1765315086742,0.5122,93056.0,93055.0,0.21653829]
["bitfinex","BTCUSD",1765315087150,0.001,93057.0,93055.0,0.25683829]
["bitfinex","BTCUSD",1765315087362,0.001,93057.0,93056.0,0.0403]
["bitfinex","BTCUSD",1765315087574,1.017,93060.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1765315087778,1.0,93060.0,93059.0,0.3141702]
["bitfinex","BTCUSD",1765315088089,0.0341639,93076.0,93059.0,0.3141702]
["bitfinex","BTCUSD",1765315088090,0.2817,93077.0,93073.0,0.21488405]
["bitfinex","BTCUSD",1765315088376,0.01005534,93076.0,93073.0,0.22562901]
["bitfinex","BTCUSD",1765315088601,1.03226529,93076.0,93074.0,0.04776548]
["bitfinex","BTCUSD",1765315088813,1.03226529,93076.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1765315088814,0.21491335,93061.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1765315089012,0.00999456,93066.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1765315089188,0.00999456,93066.0,93065.0,0.23973356]
["bitfinex","BTCUSD",1765315089395,0.03760327,93077.0,93065.0,0.23973356]
["bitfinex","BTCUSD",1765315089396,1.02206829,93076.0,93075.0,0.21487996]
["bitfinex","BTCUSD",1765315089575,1.0321238,93076.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1765315089773,1.0321238,93076.0,93075.0,0.04619959]
["bitfinex","BTCUSD",1765315089975,0.01005551,93076.0,93074.0,0.21688212]
["bitfinex","BTCUSD",1765315090290,1.0,93076.0,93074.0,0.01274413]
["bitfinex","BTCUSD",1765315090492,1.0,93076.0,93074.0,0.22762617]
["bitfinex","BTCUSD",1765315090814,1.0,93076.0,93075.0,0.002]
["bitfinex","BTCUSD",1765315091049,0.22493208,93076.0,93073.0,0.23480916]
["bitfinex","BTCUSD",1765315091319,0.21487816,93076.0,93074.0,0.21488232]
["bitfinex","BTCUSD",1765315091536,1.0,93076.0,93075.0,0.002]
["bitfinex","BTCUSD",1765315091736,1.01005303,93076.0,93075.0,0.002]
["bitfinex","BTCUSD",1765315091940,0.01005303,93076.0,93073.0,0.28546741]
["bitfinex","BTCUSD",1765315092239,0.21487822,93076.0,93074.0,0.002]
["bitfinex","BTCUSD",1765315092441,0.21487822,93076.0,93073.0,0.28746741]
["bitfinex","BTCUSD",1765315092644,0.2148811,93075.0,93073.0,0.27472327]
["bitfinex","BTCUSD",1765315092845,0.0107439,93076.0,93074.0,0.21488278]
["bitfinex","BTCUSD",1765315093047,1.0107439,93076.0,93075.0,0.002]
["bitfinex","BTCUSD",1765315093249,1.0,93076.0,93075.0,0.002]
["bitfinex","BTCUSD",1765315093398,0.01074367,93078.0,93075.0,0.21688047]
["bitfinex","BTCUSD",1765315093399,1.0,93077.0,93075.0,0.21688047]
["bitfinex","BTCUSD",1765315093911,1.21487816,93076.0,93075.0,0.002]
["bitfinex","BTCUSD",1765315094136,0.21487832,93076.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1765315094335,0.001,93075.0,93074.0,0.02]
["bitfinex","BTCUSD",1765315094980,0.21487832,93076.0,93074.0,0.02]
["bitfinex","BTCUSD",1765315095593,0.24174052,93075.0,93074.0,0.02]
["bitfinex","BTCUSD",1765315095874,0.25471047,93075.0,93074.0,0.02022804]
["bitfinex","BTCUSD",1765315096113,0.27777876,93075.0,93074.0,0.02222804]
["bitfinex","BTCUSD",1765315096275,1.27777876,93075.0,93074.0,0.02222804]
["bitfinex","BTCUSD",1765315096491,1.28782907,93075.0,93074.0,0.02422804]
["bitfinex","BTCUSD",1765315096808,1.28782907,93075.0,93074.0,0.02222804]
["bitfinex","BTCUSD",1765315097153,1.28782907,93075.0,93074.0,0.02422804]
["bitfinex","BTCUSD",1765315101501,1.35035206,93075.0,93074.0,0.02422804]
["bitfinex","BTCUSD",1765315101679,1.64105206,93075.0,93074.0,0.02422804]
["bitfinex","BTCUSD",1765315102518,0.64105206,93075.0,93074.0,0.02422804]
["bitfinex","BTCUSD",1765315102701,1.64105206,93075.0,93074.0,0.02422804]
["bitfinex","BTCUSD",1765315103696,1.67331864,93075.0,93074.0,0.02422804]
["bitfinex","BTCUSD",1765315108060,1.69647739,93075.0,93074.0,0.02422804]
["bitfinex","BTCUSD",1765315109941,1.69547739,93075.0,93074.0,0.02022804]
["bitfinex","BTCUSD",1765315110327,1.69547739,93075.0,93074.0,0.02222804]
["bitfinex","BTCUSD",1765315111519,1.69547997,93075.0,93074.0,0.02222804]
["bitfinex","BTCUSD",1765315111713,1.77543961,93075.0,93074.0,0.02222804]
["bitfinex","BTCUSD",1765315115067,1.77544169,93075.0,93074.0,0.02222804]
["bitfinex","BTCUSD",1765315115593,0.21497979,93032.0,93031.0,0.00918]
["bitfinex","BTCUSD",1765315115751,0.21497979,93032.0,93031.0,0.01079287]
["bitfinex","BTCUSD",1765315115952,0.24570636,93037.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765315116160,0.01074852,93036.0,93032.0,0.00161287]
["bitfinex","BTCUSD",1765315116357,0.21497748,93033.0,93032.0,0.00161287]
["bitfinex","BTCUSD",1765315116559,0.23704577,93033.0,93032.0,0.00731406]
["bitfinex","BTCUSD",1765315116806,0.23704577,93033.0,93032.0,0.0028107]
["bitfinex","BTCUSD",1765315117163,0.23704577,93033.0,93032.0,0.0038107]
["bitfinex","BTCUSD",1765315117376,0.23804577,93033.0,93032.0,0.0038107]
["bitfinex","BTCUSD",1765315117804,0.23804577,93033.0,93032.0,0.0028107]
["bitfinex","BTCUSD",1765315118002,0.23804577,93033.0,93032.0,0.0038107]
["bitfinex","BTCUSD",1765315118163,0.02306829,93033.0,93032.0,0.09448696]
["bitfinex","BTCUSD",1765315118366,0.02306829,93033.0,93032.0,0.30946675]
["bitfinex","BTCUSD",1765315119275,0.001,93033.0,93032.0,0.32458675]
["bitfinex","BTCUSD",1765315119479,0.001,93033.0,93032.0,0.34930675]
["bitfinex","BTCUSD",1765315122709,0.001,93033.0,93032.0,0.30946675]
["bitfinex","BTCUSD",1765315123038,0.001,93033.0,93032.0,0.09448696]
["bitfinex","BTCUSD",1765315123281,0.001,93033.0,93032.0,0.0038107]
["bitfinex","BTCUSD",1765315123489,0.001,93033.0,93032.0,0.21879049]
["bitfinex","BTCUSD",1765315123984,0.001,93033.0,93032.0,0.0038107]
["bitfinex","BTCUSD",1765315125723,1.63626503,93033.0,93032.0,0.00219783]
["bitfinex","BTCUSD",1765315126005,1.56480382,93033.0,93032.0,0.00219783]
["bitfinex","BTCUSD",1765315126208,1.57169533,93033.0,93032.0,0.00219783]
["bitfinex","BTCUSD",1765315126655,1.57169533,93033.0,93032.0,0.00119783]
["bitfinex","BTCUSD",1765315126952,1.59556533,93033.0,93032.0,0.00119783]
["bitfinex","BTCUSD",1765315127157,1.59556533,93033.0,93032.0,0.00419783]
["bitfinex","BTCUSD",1765315127802,1.57076533,93033.0,93032.0,0.00419783]
["bitfinex","BTCUSD",1765315128307,1.57076533,93033.0,93032.0,0.00219783]
["bitfinex","BTCUSD",1765315128726,1.57176533,93033.0,93032.0,0.00319783]
["bitfinex","BTCUSD",1765315128906,1.59436533,93033.0,93032.0,0.00319783]
["bitfinex","BTCUSD",1765315129154,0.018,93033.0,93032.0,0.26024762]
["bitfinex","BTCUSD",1765315129329,0.018,93033.0,93032.0,0.07662534]
["bitfinex","BTCUSD",1765315129511,0.018,93033.0,93032.0,0.00519783]
["bitfinex","BTCUSD",1765315129714,0.23297748,93033.0,93032.0,0.00519783]
["bitfinex","BTCUSD",1765315129953,0.018,93033.0,93032.0,0.00519783]
["bitfinex","BTCUSD",1765315130668,0.018,93033.0,93032.0,0.22017762]
["bitfinex","BTCUSD",1765315130964,0.23297748,93033.0,93032.0,0.00519783]
["bitfinex","BTCUSD",1765315131470,0.018,93033.0,93032.0,0.00519783]
["bitfinex","BTCUSD",1765315131941,0.23297748,93033.0,93032.0,0.00519783]
["bitfinex","BTCUSD",1765315132136,0.25504577,93033.0,93032.0,0.00519783]
["bitfinex","BTCUSD",1765315133820,0.018,93033.0,93032.0,0.22179049]
["bitfinex","BTCUSD",1765315134068,0.018,93033.0,93032.0,0.0068107]
["bitfinex","BTCUSD",1765315134270,0.018,93033.0,93032.0,0.22179049]
["bitfinex","BTCUSD",1765315137239,0.23297748,93033.0,93032.0,0.0068107]
["bitfinex","BTCUSD",1765315137652,0.018,93033.0,93032.0,0.0068107]
["bitfinex","BTCUSD",1765315138023,0.018,93033.0,93032.0,0.07720387]
["bitfinex","BTCUSD",1765315140052,0.018,93033.0,93032.0,0.29218366]
["bitfinex","BTCUSD",1765315140486,0.018,93033.0,93032.0,0.30800366]
["bitfinex","BTCUSD",1765315140699,0.018,93033.0,93032.0,0.0068107]
["bitfinex","BTCUSD",1765315140700,0.03441,93033.0,93032.0,0.0068107]
["bitfinex","BTCUSD",1765315140819,0.04006829,93033.0,93032.0,0.0068107]
["bitfinex","BTCUSD",1765315141021,0.04006829,93033.0,93032.0,0.22179049]
["bitfinex","BTCUSD",1765315141424,0.04006829,93033.0,93032.0,0.0068107]
["bitfinex","BTCUSD",1765315141631,0.27145577,93033.0,93032.0,0.0068107]
["bitfinex","BTCUSD",1765315141838,1.29405577,93033.0,93032.0,0.0068107]
["bitfinex","BTCUSD",1765315142239,0.41226829,93033.0,93032.0,0.0068107]
["bitfinex","BTCUSD",1765315142496,0.41226829,93033.0,93032.0,0.07640552]
["bitfinex","BTCUSD",1765315142694,0.62724577,93033.0,93032.0,0.07640552]
["bitfinex","BTCUSD",1765315142898,0.41246829,93033.0,93032.0,0.29138531]
["bitfinex","BTCUSD",1765315143276,0.04006829,93033.0,93032.0,0.29138531]
["bitfinex","BTCUSD",1765315143483,0.31156829,93033.0,93032.0,0.29138531]
["bitfinex","BTCUSD",1765315144026,0.36366829,93033.0,93032.0,0.29138531]
["bitfinex","BTCUSD",1765315144980,0.36346829,93033.0,93032.0,0.29138531]
["bitfinex","BTCUSD",1765315145408,0.36286829,93033.0,93032.0,0.29138531]
["bitfinex","BTCUSD",1765315145635,0.001,93033.0,93032.0,0.33023531]
["bitfinex","BTCUSD",1765315146855,1.0,93048.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765315147064,1.0,93048.0,93047.0,0.02471914]
["bitfinex","BTCUSD",1765315147265,1.21494367,93048.0,93047.0,0.02471914]
["bitfinex","BTCUSD",1765315147688,0.3854,93048.0,93047.0,0.06356914]
["bitfinex","BTCUSD",1765315148299,0.3854,93048.0,93047.0,0.27951427]
["bitfinex","BTCUSD",1765315148501,0.3854,93048.0,93047.0,0.04198914]
["bitfinex","BTCUSD",1765315148715,0.60034282,93048.0,93047.0,0.001]
["bitfinex","BTCUSD",1765315148950,0.40746829,93048.0,93047.0,0.001]
["bitfinex","BTCUSD",1765315149537,0.62241111,93048.0,93047.0,0.001]
["bitfinex","BTCUSD",1765315150590,0.62241111,93048.0,93047.0,0.003]
["bitfinex","BTCUSD",1765315152431,0.62241111,93048.0,93047.0,0.00376991]
["bitfinex","BTCUSD",1765315153325,0.63788111,93048.0,93047.0,0.00376991]
["bitfinex","BTCUSD",1765315153554,1.27381071,93048.0,93047.0,0.00376991]
["bitfinex","BTCUSD",1765315153952,1.65019922,93048.0,93047.0,0.00376991]
["bitfinex","BTCUSD",1765315155003,1.65019922,93048.0,93047.0,0.00176991]
["bitfinex","BTCUSD",1765315155418,1.65019922,93048.0,93047.0,0.00276991]
["bitfinex","BTCUSD",1765315156042,1.65019922,93048.0,93047.0,0.00176991]
["bitfinex","BTCUSD",1765315156569,1.6270337,93048.0,93047.0,0.00176991]
["bitfinex","BTCUSD",1765315157231,1.6502001,93048.0,93047.0,0.00176991]
["bitfinex","BTCUSD",1765315159803,1.2469001,93048.0,93047.0,0.00176991]
["bitfinex","BTCUSD",1765315160008,0.26225333,93048.0,93047.0,0.03981761]
["bitfinex","BTCUSD",1765315160186,0.27925333,93048.0,93047.0,0.25476274]
["bitfinex","BTCUSD",1765315160387,0.2692,93048.0,93047.0,0.25476274]
["bitfinex","BTCUSD",1765315161441,0.00999456,93061.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1765315161624,0.21491047,93063.0,93060.0,0.22409485]
["bitfinex","BTCUSD",1765315161845,0.02705553,93062.0,93060.0,0.2240948]
["bitfinex","BTCUSD",1765315161987,0.31775553,93062.0,93060.0,0.2240948]
["bitfinex","BTCUSD",1765315162185,0.01005553,93061.0,93060.0,0.00918]
["bitfinex","BTCUSD",1765315162536,0.01005553,93061.0,93060.0,0.23665487]
["bitfinex","BTCUSD",1765315162744,0.017,93062.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1765315163916,0.017,93062.0,93061.0,0.25604566]
["bitfinex","BTCUSD",1765315164537,0.018,93062.0,93061.0,0.25604566]
["bitfinex","BTCUSD",1765315165918,0.02,93062.0,93061.0,0.21652566]
["bitfinex","BTCUSD",1765315166118,0.019,93062.0,93061.0,0.30994859]
["bitfinex","BTCUSD",1765315166518,0.019,93062.0,93061.0,0.32524859]
["bitfinex","BTCUSD",1765315166716,0.022,93062.0,93061.0,0.32524859]
["bitfinex","BTCUSD",1765315168454,0.022,93062.0,93061.0,0.0950358]
["bitfinex","BTCUSD",1765315168653,0.23691048,93062.0,93061.0,0.00161287]
["bitfinex","BTCUSD",1765315168978,0.21491279,93061.0,93060.0,0.01255977]
["bitfinex","BTCUSD",1765315169119,0.21491279,93061.0,93045.0,0.21494947]
["bitfinex","BTCUSD",1765315169120,0.22568753,93049.0,93045.0,0.21494947]
["bitfinex","BTCUSD",1765315169321,0.01074691,93050.0,93046.0,0.03757508]
["bitfinex","BTCUSD",1765315169561,0.01074691,93050.0,93040.0,0.00918]
["bitfinex","BTCUSD",1765315169562,0.21494975,93045.0,93040.0,0.00918]
["bitfinex","BTCUSD",1765315169771,0.21495671,93042.0,93040.0,0.00918]
["bitfinex","BTCUSD",1765315169975,0.21495899,93041.0,93040.0,0.00918]
["bitfinex","BTCUSD",1765315170573,0.21495899,93041.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1765315170574,0.00999456,93037.0,93034.0,0.00918]
["bitfinex","BTCUSD",1765315170810,0.00999456,93037.0,93026.0,0.21499262]
["bitfinex","BTCUSD",1765315170811,0.02074401,93028.0,93025.0,0.00918]
["bitfinex","BTCUSD",1765315171118,0.02206829,93026.0,93025.0,0.04980915]
["bitfinex","BTCUSD",1765315171294,0.02206829,93026.0,93025.0,0.26480511]
["bitfinex","BTCUSD",1765315171678,0.0107491,93031.0,93028.0,0.22573623]
["bitfinex","BTCUSD",1765315171918,0.02206829,93029.0,93028.0,0.22573623]
["bitfinex","BTCUSD",1765315172163,0.02206829,93029.0,93028.0,0.30301572]
["bitfinex","BTCUSD",1765315172435,0.02206829,93029.0,93028.0,0.07727949]
["bitfinex","BTCUSD",1765315172792,0.23705501,93029.0,93028.0,0.07727949]
["bitfinex","BTCUSD",1765315172992,0.02206829,93028.0,93025.0,0.05142202]
["bitfinex","BTCUSD",1765315173238,0.21499162,93027.0,93025.0,0.05142202]
["bitfinex","BTCUSD",1765315173600,0.24780693,93028.0,93025.0,0.05142202]
["bitfinex","BTCUSD",1765315173801,0.21499365,93026.0,93025.0,0.05142202]
["bitfinex","BTCUSD",1765315174201,0.21499365,93026.0,93025.0,0.05281959]
["bitfinex","BTCUSD",1765315174404,0.21499365,93026.0,93025.0,0.01219044]
["bitfinex","BTCUSD",1765315174830,0.21499365,93026.0,93025.0,0.02749044]
["bitfinex","BTCUSD",1765315175032,0.21599365,93026.0,93025.0,0.02949044]
["bitfinex","BTCUSD",1765315175200,0.21599365,93026.0,93025.0,0.03049044]
["bitfinex","BTCUSD",1765315175410,0.21599365,93026.0,93025.0,0.02949044]
["bitfinex","BTCUSD",1765315175758,0.21599365,93026.0,93025.0,0.06262889]
["bitfinex","BTCUSD",1765315177092,0.21599365,93026.0,93025.0,0.01519044]
["bitfinex","BTCUSD",1765315177495,0.21599365,93026.0,93025.0,0.00601044]
["bitfinex","BTCUSD",1765315179403,0.001,93026.0,93025.0,0.00601044]
["bitfinex","BTCUSD",1765315179607,0.001,93026.0,93025.0,0.05471044]
["bitfinex","BTCUSD",1765315179950,0.001,93026.0,93025.0,0.2697064]
["bitfinex","BTCUSD",1765315180706,0.001,93026.0,93025.0,0.36552695]
["bitfinex","BTCUSD",1765315186505,0.001,93026.0,93025.0,0.15053099]
["bitfinex","BTCUSD",1765315186755,0.001,93026.0,93025.0,0.2697064]
["bitfinex","BTCUSD",1765315187386,0.21599365,93026.0,93025.0,0.03049044]
["bitfinex","BTCUSD",1765315187614,0.21599365,93026.0,93025.0,0.00601044]
["bitfinex","BTCUSD",1765315189283,0.29340194,93026.0,93025.0,0.00439757]
["bitfinex","BTCUSD",1765315190031,0.25406194,93026.0,93025.0,0.00239757]
["bitfinex","BTCUSD",1765315190232,0.25406194,93026.0,93025.0,0.04676302]
["bitfinex","BTCUSD",1765315190546,0.26967194,93026.0,93025.0,0.00139757]
["bitfinex","BTCUSD",1765315191357,0.27167194,93026.0,93025.0,0.00139757]
["bitfinex","BTCUSD",1765315191770,0.26967194,93026.0,93025.0,0.00139757]
["bitfinex","BTCUSD",1765315192128,0.26967194,93026.0,93025.0,0.00239757]
["bitfinex","BTCUSD",1765315192129,0.29240194,93026.0,93025.0,0.00239757]
["bitfinex","BTCUSD",1765315193120,0.23199365,93026.0,93025.0,0.00239757]
["bitfinex","BTCUSD",1765315193498,0.23199365,93026.0,93025.0,0.02832995]
["bitfinex","BTCUSD",1765315193708,0.23199365,93026.0,93025.0,0.00239757]
["bitfinex","BTCUSD",1765315195326,0.29325194,93026.0,93025.0,0.00239757]
["bitfinex","BTCUSD",1765315195931,0.26985194,93026.0,93025.0,0.00239757]
["bitfinex","BTCUSD",1765315196132,0.29325194,93026.0,93025.0,0.00239757]
["bitfinex","BTCUSD",1765315196740,0.26985194,93026.0,93025.0,0.00239757]
["bitfinex","BTCUSD",1765315197017,0.25406194,93026.0,93025.0,0.00239757]
["bitfinex","BTCUSD",1765315198232,0.25406194,93026.0,93025.0,0.0478377]
["bitfinex","BTCUSD",1765315198431,0.017,93026.0,93025.0,0.27201366]
["bitfinex","BTCUSD",1765315198786,0.23199365,93026.0,93025.0,0.0570177]
["bitfinex","BTCUSD",1765315200168,0.017,93026.0,93025.0,0.27201366]
["bitfinex","BTCUSD",1765315200330,0.0100677,93032.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1765315200534,0.0100677,93040.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1765315200880,0.31844794,93041.0,93038.0,0.22571291]
["bitfinex","BTCUSD",1765315201091,0.01074818,93039.0,93035.0,0.01992864]
["bitfinex","BTCUSD",1765315201290,0.21496692,93038.0,93035.0,0.00918]
["bitfinex","BTCUSD",1765315201490,0.22571521,93038.0,93036.0,0.04976028]
["bitfinex","BTCUSD",1765315201695,0.03281658,93038.0,93036.0,0.26473068]
["bitfinex","BTCUSD",1765315201949,0.03213432,93038.0,93037.0,0.21496823]
["bitfinex","BTCUSD",1765315202138,0.01074748,93045.0,93042.0,0.2257023]
["bitfinex","BTCUSD",1765315202467,0.017,93044.0,93043.0,0.29179723]
["bitfinex","BTCUSD",1765315202615,0.00999456,93051.0,93050.0,0.2149382]
["bitfinex","BTCUSD",1765315202616,0.01006475,93051.0,93050.0,0.2149382]
["bitfinex","BTCUSD",1765315202824,0.02206829,93055.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1765315203022,0.24774151,93055.0,93054.0,0.04881776]
["bitfinex","BTCUSD",1765315203222,0.22567322,93055.0,93054.0,0.04881776]
["bitfinex","BTCUSD",1765315203425,0.02774621,93056.0,93054.0,0.04881776]
["bitfinex","BTCUSD",1765315203630,0.21492665,93055.0,93054.0,0.04881776]
["bitfinex","BTCUSD",1765315204177,0.23192437,93056.0,93054.0,0.05081776]
["bitfinex","BTCUSD",1765315204378,0.23192437,93056.0,93055.0,0.05359687]
["bitfinex","BTCUSD",1765315204925,0.017,93056.0,93055.0,0.05359687]
["bitfinex","BTCUSD",1765315205257,0.23192434,93056.0,93055.0,0.05359687]
["bitfinex","BTCUSD",1765315205489,0.23192434,93056.0,93054.0,0.004]
["bitfinex","BTCUSD",1765315205490,0.21492665,93055.0,93054.0,0.004]
["bitfinex","BTCUSD",1765315205731,0.21492665,93055.0,93054.0,0.002]
["bitfinex","BTCUSD",1765315206098,0.21492665,93055.0,93054.0,0.005]
["bitfinex","BTCUSD",1765315206316,0.21493878,93050.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1765315206488,0.21493878,93050.0,93046.0,0.23487479]
["bitfinex","BTCUSD",1765315206489,0.22568616,93050.0,93046.0,0.23487479]
["bitfinex","BTCUSD",1765315206686,0.01074644,93054.0,93049.0,0.00071286]
["bitfinex","BTCUSD",1765315206687,0.22568159,93052.0,93049.0,0.00071286]
["bitfinex","BTCUSD",1765315206908,0.01074679,93051.0,93047.0,0.07758725]
["bitfinex","BTCUSD",1765315207131,0.01074667,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765315207338,0.22568073,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1765315207519,0.01074667,93052.0,93049.0,0.2256874]
["bitfinex","BTCUSD",1765315207723,0.001,93050.0,93049.0,0.2256874]
["bitfinex","BTCUSD",1765315207919,0.001,93050.0,93047.0,0.07758725]
["bitfinex","BTCUSD",1765315208124,0.21494051,93049.0,93047.0,0.07758725]
["bitfinex","BTCUSD",1765315208489,0.01174691,93050.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1765315208747,0.21494051,93049.0,93047.0,0.07758725]
["bitfinex","BTCUSD",1765315209064,0.01074691,93050.0,93047.0,0.07758725]
["bitfinex","BTCUSD",1765315209264,0.21494051,93049.0,93047.0,0.07758725]
["bitfinex","BTCUSD",1765315209674,0.21494051,93049.0,93048.0,0.03538191]
["bitfinex","BTCUSD",1765315209853,0.2370088,93049.0,93048.0,0.03538191]
["bitfinex","BTCUSD",1765315210219,0.2370088,93049.0,93043.0,0.00161287]
["bitfinex","BTCUSD",1765315210220,0.21497748,93033.0,93032.0,0.00918]
["bitfinex","BTCUSD",1765315210418,0.02206829,93034.0,93033.0,0.21497748]
["bitfinex","BTCUSD",1765315210838,0.02206829,93034.0,93033.0,0.24076748]
["bitfinex","BTCUSD",1765315211039,0.01074841,93037.0,93034.0,0.22572176]
["bitfinex","BTCUSD",1765315211235,0.02206829,93037.0,93036.0,0.21497054]
["bitfinex","BTCUSD",1765315211487,0.00999456,93042.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1765315211803,0.017,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1765315212174,0.017,93044.0,93043.0,0.21495437]
["bitfinex","BTCUSD",1765315212541,0.017,93044.0,93043.0,0.21583837]
["bitfinex","BTCUSD",1765315212873,0.017,93044.0,93043.0,0.07203289]
["bitfinex","BTCUSD",1765315213076,0.017,93044.0,93043.0,0.28698726]
["bitfinex","BTCUSD",1765315213435,0.23195206,93044.0,93043.0,0.07203289]
["bitfinex","BTCUSD",1765315213659,0.23195206,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315215843,0.23395206,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315216073,0.019,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315216260,0.23395206,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315218042,0.27437206,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315218244,0.29644035,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315218445,1.65970573,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315218734,1.69202506,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315219514,1.69102506,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315219717,1.69002506,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315219848,1.69102506,93044.0,93043.0,0.002884]
["bitfinex","BTCUSD",1765315220050,1.69202506,93044.0,93043.0,0.002884]
["bitfinex","BTCUSD",1765315220255,1.69202506,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315220256,1.69102506,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315221759,1.69202506,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315225627,1.79769198,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315225957,1.69202506,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315226351,1.72094333,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315226705,1.69202506,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315227032,1.79769198,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315227794,1.79669198,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315228122,1.79569198,93044.0,93043.0,0.000884]
["bitfinex","BTCUSD",1765315228313,1.79969198,93044.0,93043.0,0.001884]
["bitfinex","BTCUSD",1765315231255,1.55372834,93044.0,93043.0,0.001884]
["bitfinex","BTCUSD",1765315231459,1.57072834,93044.0,93043.0,0.001884]
["bitfinex","BTCUSD",1765315231574,1.39125133,93044.0,93043.0,0.001884]
["bitfinex","BTCUSD",1765315232014,1.68195133,93044.0,93043.0,0.001884]
["bitfinex","BTCUSD",1765315232229,1.31172834,93044.0,93043.0,0.001884]
["bitfinex","BTCUSD",1765315232595,0.95932901,93044.0,93043.0,0.001884]
["bitfinex","BTCUSD",1765315233100,0.2907,93040.0,93037.0,0.21496708]
["bitfinex","BTCUSD",1765315233368,0.02206829,93038.0,93037.0,0.22571549]
["bitfinex","BTCUSD",1765315234546,0.02206829,93037.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1765315234763,0.02206829,93036.0,93035.0,0.00940819]
["bitfinex","BTCUSD",1765315236306,0.02206829,93036.0,93035.0,0.01040819]
["bitfinex","BTCUSD",1765315236505,0.02206829,93036.0,93035.0,0.07901039]
["bitfinex","BTCUSD",1765315237401,0.02206829,93036.0,93035.0,0.22538104]
["bitfinex","BTCUSD",1765315237568,0.02206829,93036.0,93035.0,0.22638104]
["bitfinex","BTCUSD",1765315240164,0.30144806,93040.0,93035.0,0.22638104]
["bitfinex","BTCUSD",1765315240165,0.02889297,93059.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1765315240443,0.0322693,93057.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1765315240644,0.017,93057.0,93056.0,0.22567022]
["bitfinex","BTCUSD",1765315240991,0.017,93057.0,93055.0,0.21492603]
["bitfinex","BTCUSD",1765315241205,0.03906829,93057.0,93055.0,0.21492603]
["bitfinex","BTCUSD",1765315241387,0.03906829,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1765315241584,0.03906829,93057.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1765315241786,0.25399036,93057.0,93054.0,0.22567437]
["bitfinex","BTCUSD",1765315241990,0.25399032,93057.0,93056.0,0.003]
["bitfinex","BTCUSD",1765315242216,0.25499032,93057.0,93056.0,0.003]
["bitfinex","BTCUSD",1765315243171,0.04006829,93057.0,93056.0,0.21792434]
["bitfinex","BTCUSD",1765315243374,0.03906829,93057.0,93056.0,0.07556458]
["bitfinex","BTCUSD",1765315243515,0.25399032,93057.0,93056.0,0.07556458]
["bitfinex","BTCUSD",1765315243723,0.29330032,93057.0,93056.0,0.003]
["bitfinex","BTCUSD",1765315244407,0.29330032,93057.0,93056.0,0.004]
["bitfinex","BTCUSD",1765315248470,0.03906829,93057.0,93056.0,0.004]
["bitfinex","BTCUSD",1765315248699,0.01074667,93059.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1765315248887,0.02224506,93066.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1765315248888,0.22564767,93066.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1765315249098,0.01235954,93063.0,93061.0,0.21491226]
["bitfinex","BTCUSD",1765315249315,0.30305954,93063.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1765315249477,0.02206829,93062.0,93059.0,0.21491702]
["bitfinex","BTCUSD",1765315250087,0.02206829,93062.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1765315250342,0.017,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1765315250622,0.02206829,93072.0,93069.0,0.22563903]
["bitfinex","BTCUSD",1765315250848,0.017,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1765315251069,0.017,93071.0,93068.0,0.22564137]
["bitfinex","BTCUSD",1765315251289,0.22563668,93070.0,93067.0,0.21489846]
["bitfinex","BTCUSD",1765315251641,0.22563668,93070.0,93067.0,0.24493373]
["bitfinex","BTCUSD",1765315251842,0.22563668,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1765315252056,0.22563668,93070.0,93067.0,0.25567867]
["bitfinex","BTCUSD",1765315252276,0.24770446,93072.0,93067.0,0.25567867]
["bitfinex","BTCUSD",1765315252277,0.02206829,93072.0,93069.0,0.0157]
["bitfinex","BTCUSD",1765315252493,0.10566692,93090.0,93067.0,0.25729154]
["bitfinex","BTCUSD",1765315252494,0.01074275,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1765315252721,0.04925926,93088.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1765315252922,0.03225926,93088.0,93087.0,0.02488]
["bitfinex","BTCUSD",1765315253132,0.02206829,93092.0,93090.0,0.21484584]
["bitfinex","BTCUSD",1765315253439,0.02073616,93096.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1765315253786,0.01074171,93095.0,93091.0,0.23476432]
["bitfinex","BTCUSD",1765315253982,0.01074171,93095.0,93088.0,0.21484988]
["bitfinex","BTCUSD",1765315253983,0.01074194,93093.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1765315254235,0.02685486,93093.0,93087.0,0.0940133]
["bitfinex","BTCUSD",1765315254440,0.017,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1765315254841,0.017,93094.0,93093.0,0.001]
["bitfinex","BTCUSD",1765315255045,0.017,93094.0,93092.0,0.21484123]
["bitfinex","BTCUSD",1765315255249,0.001,93093.0,93092.0,0.21484123]
["bitfinex","BTCUSD",1765315255430,0.001,93093.0,93092.0,0.24454636]
["bitfinex","BTCUSD",1765315255831,0.01716,93093.0,93092.0,0.02970513]
["bitfinex","BTCUSD",1765315256032,0.21484674,93090.0,93088.0,0.03088638]
["bitfinex","BTCUSD",1765315256254,0.21485046,93088.0,93087.0,0.00161287]
["bitfinex","BTCUSD",1765315256458,0.23691875,93088.0,93087.0,0.00161287]
["bitfinex","BTCUSD",1765315256663,0.0107431,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1765315256997,0.0107431,93083.0,93081.0,0.04937634]
["bitfinex","BTCUSD",1765315257181,0.0107431,93083.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1765315257182,0.02206829,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1765315257401,0.02206829,93077.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1765315258077,0.01696,93082.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1765315258400,0.002,93088.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1765315258401,0.01696,93086.0,93085.0,0.22560024]
["bitfinex","BTCUSD",1765315258598,0.01696,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1765315259120,0.21486186,93084.0,93081.0,0.00918]
["bitfinex","BTCUSD",1765315259309,0.02770275,93086.0,93081.0,0.00918]
["bitfinex","BTCUSD",1765315259310,0.00999456,93107.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1765315259526,0.0023892,93111.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1765315259720,0.0023892,93111.0,93110.0,0.28078377]
["bitfinex","BTCUSD",1765315260302,0.0023892,93111.0,93110.0,0.05028408]
["bitfinex","BTCUSD",1765315260465,0.0023892,93111.0,93110.0,0.00161287]
["bitfinex","BTCUSD",1765315260673,0.0063892,93111.0,93110.0,0.00161287]
["bitfinex","BTCUSD",1765315261096,0.0063892,93111.0,93110.0,0.01731287]
["bitfinex","BTCUSD",1765315261295,0.0063892,93111.0,93110.0,0.03991287]
["bitfinex","BTCUSD",1765315261712,0.0063892,93111.0,93110.0,0.01731287]
["bitfinex","BTCUSD",1765315262497,0.0053892,93111.0,93110.0,0.01731287]
["bitfinex","BTCUSD",1765315262698,0.0073892,93111.0,93110.0,0.01831287]
["bitfinex","BTCUSD",1765315263320,0.0225492,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1765315263523,1.65118381,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1765315263741,1.64350522,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1765315264335,0.02206829,93088.0,93084.0,0.00918]
["bitfinex","BTCUSD",1765315264537,0.02206829,93088.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1765315264766,0.24766222,93088.0,93084.0,0.05732323]
["bitfinex","BTCUSD",1765315264987,0.24766222,93088.0,93084.0,0.07992323]
["bitfinex","BTCUSD",1765315265267,0.24766222,93088.0,93084.0,0.05732323]
["bitfinex","BTCUSD",1765315265579,0.24766222,93088.0,93084.0,0.07992323]
["bitfinex","BTCUSD",1765315265774,0.21485633,93086.0,93085.0,0.07551906]
["bitfinex","BTCUSD",1765315266129,0.21485633,93086.0,93085.0,0.01592]
["bitfinex","BTCUSD",1765315266937,0.21585633,93086.0,93085.0,0.01792]
["bitfinex","BTCUSD",1765315267286,0.21585633,93086.0,93085.0,0.004]
["bitfinex","BTCUSD",1765315267699,0.23228633,93086.0,93085.0,0.004]
["bitfinex","BTCUSD",1765315267895,0.27716462,93086.0,93085.0,0.004]
["bitfinex","BTCUSD",1765315268037,0.25435462,93086.0,93085.0,0.004]
["bitfinex","BTCUSD",1765315268594,0.25435462,93086.0,93085.0,0.02696164]
["bitfinex","BTCUSD",1765315268799,0.25435462,93086.0,93085.0,0.004]
["bitfinex","BTCUSD",1765315269021,0.25335462,93086.0,93085.0,0.002]
["bitfinex","BTCUSD",1765315269181,0.25335462,93086.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765315269182,0.24767689,93082.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1765315269383,0.22561479,93079.0,93076.0,0.00918]
["bitfinex","BTCUSD",1765315269584,0.22561479,93079.0,93077.0,0.04841538]
["bitfinex","BTCUSD",1765315270694,0.22661479,93079.0,93077.0,0.04841538]
["bitfinex","BTCUSD",1765315271093,0.21487585,93077.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1765315271303,0.22661479,93079.0,93069.0,0.01992471]
["bitfinex","BTCUSD",1765315271304,0.22563057,93073.0,93072.0,0.00918]
["bitfinex","BTCUSD",1765315271473,0.21489201,93070.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1765315271681,0.01074448,93071.0,93067.0,0.22564308]
["bitfinex","BTCUSD",1765315271880,0.01074448,93071.0,93068.0,0.05073011]
["bitfinex","BTCUSD",1765315272078,0.22563352,93072.0,93070.0,0.01592]
["bitfinex","BTCUSD",1765315272276,0.01074448,93071.0,93068.0,0.05073011]
["bitfinex","BTCUSD",1765315272552,0.21489432,93069.0,93068.0,0.05073011]
["bitfinex","BTCUSD",1765315272735,0.21489432,93069.0,93060.0,0.0329]
["bitfinex","BTCUSD",1765315272736,0.01074506,93066.0,93060.0,0.00918]
["bitfinex","BTCUSD",1765315272932,0.0107454,93063.0,93060.0,0.02153862]
["bitfinex","BTCUSD",1765315273088,0.01074506,93066.0,93060.0,0.02153862]
["bitfinex","BTCUSD",1765315273089,0.22564814,93066.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1765315273291,0.01074517,93065.0,93063.0,0.00882419]
["bitfinex","BTCUSD",1765315273493,0.22564664,93066.0,93063.0,0.00882419]
["bitfinex","BTCUSD",1765315273702,0.01074506,93066.0,93063.0,0.00882419]
["bitfinex","BTCUSD",1765315273997,0.01074506,93066.0,93063.0,0.22373192]
["bitfinex","BTCUSD",1765315274207,0.01074506,93066.0,93063.0,0.00882419]
["bitfinex","BTCUSD",1765315274208,0.2256472,93066.0,93063.0,0.00882419]
["bitfinex","BTCUSD",1765315274397,0.2256472,93066.0,93064.0,0.02904844]
["bitfinex","BTCUSD",1765315274915,0.01074506,93066.0,93064.0,0.02904844]
["bitfinex","BTCUSD",1765315275098,0.21490356,93065.0,93064.0,0.02904844]
["bitfinex","BTCUSD",1765315276114,0.21490587,93064.0,93063.0,0.001]
["bitfinex","BTCUSD",1765315276311,0.21491279,93061.0,93060.0,0.01079287]
["bitfinex","BTCUSD",1765315276691,0.02206829,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1765315276912,0.26411643,93070.0,93068.0,0.00918]
["bitfinex","BTCUSD",1765315277116,0.26411643,93070.0,93061.0,0.01680081]
["bitfinex","BTCUSD",1765315277117,0.01074517,93065.0,93061.0,0.00918]
["bitfinex","BTCUSD",1765315277369,0.01074517,93065.0,93062.0,0.0234894]
["bitfinex","BTCUSD",1765315277370,0.22565116,93064.0,93062.0,0.0234894]
["bitfinex","BTCUSD",1765315277519,0.21490667,93064.0,93062.0,0.0234894]
["bitfinex","BTCUSD",1765315277720,0.21490596,93064.0,93062.0,0.0234894]
["bitfinex","BTCUSD",1765315277920,0.21490818,93063.0,93062.0,0.0234894]
["bitfinex","BTCUSD",1765315279470,0.001,93063.0,93062.0,0.23939988]
["bitfinex","BTCUSD",1765315279685,0.001,93063.0,93062.0,0.24039988]
["bitfinex","BTCUSD",1765315280051,0.001,93063.0,93062.0,0.24201275]
["bitfinex","BTCUSD",1765315280385,0.001,93063.0,93062.0,0.02710227]
["bitfinex","BTCUSD",1765315280598,0.001,93063.0,93062.0,0.25848275]
["bitfinex","BTCUSD",1765315280793,0.001,93063.0,93062.0,0.28263275]
["bitfinex","BTCUSD",1765315287370,0.001,93063.0,93062.0,0.30383673]
["bitfinex","BTCUSD",1765315287569,0.01696,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1765315287767,0.01696,93090.0,93089.0,0.35435053]
["bitfinex","BTCUSD",1765315287966,0.01696,93099.0,93097.0,0.21482945]
["bitfinex","BTCUSD",1765315288262,0.01696,93099.0,93093.0,0.22558077]
["bitfinex","BTCUSD",1765315288263,0.01074136,93098.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1765315288466,0.02077375,93098.0,93093.0,0.22557887]
["bitfinex","BTCUSD",1765315288677,0.21482969,93097.0,93094.0,0.21483563]
["bitfinex","BTCUSD",1765315288866,0.01003239,93096.0,93095.0,0.06767946]
["bitfinex","BTCUSD",1765315289280,0.23178529,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1765315289505,0.01074148,93097.0,93070.0,0.01696]
["bitfinex","BTCUSD",1765315289708,0.01074206,93092.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1765315289868,0.0107424,93089.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1765315290196,0.03281046,93091.0,93087.0,0.21485222]
["bitfinex","BTCUSD",1765315290435,0.02206829,93091.0,93088.0,0.05892891]
["bitfinex","BTCUSD",1765315290713,0.02206829,93091.0,93090.0,0.21484584]
["bitfinex","BTCUSD",1765315291560,0.02206829,93091.0,93089.0,0.21484789]
["bitfinex","BTCUSD",1765315291963,0.02406829,93091.0,93089.0,0.21484789]
["bitfinex","BTCUSD",1765315292164,0.02406829,93091.0,93090.0,0.26800571]
["bitfinex","BTCUSD",1765315292392,0.02206829,93091.0,93090.0,0.26800571]
["bitfinex","BTCUSD",1765315292595,0.02406829,93091.0,93090.0,0.26800571]
["bitfinex","BTCUSD",1765315293419,0.02506829,93091.0,93090.0,0.05315987]
["bitfinex","BTCUSD",1765315293596,0.02506829,93091.0,93089.0,0.2148475]
["bitfinex","BTCUSD",1765315293796,0.001,93091.0,93090.0,0.21484584]
["bitfinex","BTCUSD",1765315294278,0.003,93091.0,93090.0,0.21484584]
["bitfinex","BTCUSD",1765315294507,0.00999456,93098.0,93094.0,0.21483661]
["bitfinex","BTCUSD",1765315294729,0.00999456,93098.0,93093.0,0.21483847]
["bitfinex","BTCUSD",1765315294730,0.02073592,93098.0,93095.0,0.22557553]
["bitfinex","BTCUSD",1765315294975,0.22557138,93097.0,93096.0,0.06767429]
["bitfinex","BTCUSD",1765315295441,0.01696,93099.0,93096.0,0.06767429]
["bitfinex","BTCUSD",1765315295662,0.52248596,93099.0,93096.0,0.21483193]
["bitfinex","BTCUSD",1765315295889,0.22486824,93098.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1765315296120,0.2148283,93098.0,93095.0,0.22557598]
["bitfinex","BTCUSD",1765315296350,0.31840125,93099.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1765315296574,0.02206829,93096.0,93095.0,0.22557586]
["bitfinex","BTCUSD",1765315296820,0.02206829,93096.0,93095.0,0.2945241]
["bitfinex","BTCUSD",1765315297538,0.02206829,93096.0,93095.0,0.2965241]
["bitfinex","BTCUSD",1765315297779,0.01174136,93098.0,93095.0,0.07094824]
["bitfinex","BTCUSD",1765315298039,0.01074252,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1765315298242,0.01074286,93085.0,93077.0,0.01992379]
["bitfinex","BTCUSD",1765315298382,0.03281115,93085.0,93081.0,0.01992333]
["bitfinex","BTCUSD",1765315298590,0.03281115,93085.0,93082.0,0.00613341]
["bitfinex","BTCUSD",1765315298812,0.21486098,93084.0,93082.0,0.00613341]
["bitfinex","BTCUSD",1765315299210,0.02206829,93085.0,93082.0,0.01687662]
["bitfinex","BTCUSD",1765315299438,0.02206829,93085.0,93082.0,0.23174083]
["bitfinex","BTCUSD",1765315299637,0.02206829,93085.0,93083.0,0.28606786]
["bitfinex","BTCUSD",1765315300203,0.02206829,93085.0,93083.0,0.0712078]
["bitfinex","BTCUSD",1765315300544,0.23692787,93085.0,93083.0,0.0712078]
["bitfinex","BTCUSD",1765315300742,0.23692787,93085.0,93083.0,0.28606904]
["bitfinex","BTCUSD",1765315301093,0.02206829,93085.0,93084.0,0.21485969]
["bitfinex","BTCUSD",1765315301335,0.02206829,93085.0,93084.0,0.31708881]
["bitfinex","BTCUSD",1765315301538,0.02206829,93085.0,93084.0,0.10222912]
["bitfinex","BTCUSD",1765315302053,0.23692567,93085.0,93084.0,0.10222912]
["bitfinex","BTCUSD",1765315302264,0.23792567,93085.0,93084.0,0.10222912]
["bitfinex","BTCUSD",1765315302502,0.23692567,93085.0,93084.0,0.10222912]
["bitfinex","BTCUSD",1765315302670,0.21585738,93085.0,93084.0,0.10222912]
["bitfinex","BTCUSD",1765315302887,0.0107439,93076.0,93060.0,0.02415]
["bitfinex","BTCUSD",1765315303086,0.01074471,93069.0,93066.0,0.22564628]
["bitfinex","BTCUSD",1765315303305,0.01074471,93069.0,93062.0,0.03423492]
["bitfinex","BTCUSD",1765315303306,0.01074714,93048.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1765315303515,0.01074714,93048.0,93033.0,0.00918]
["bitfinex","BTCUSD",1765315303516,0.03902829,93052.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765315303689,0.03902829,93052.0,93044.0,0.00918]
["bitfinex","BTCUSD",1765315303690,0.21494659,93047.0,93044.0,0.00918]
["bitfinex","BTCUSD",1765315303893,0.22569252,93047.0,93045.0,0.02698279]
["bitfinex","BTCUSD",1765315304271,0.2256926,93048.0,93045.0,0.02698279]
["bitfinex","BTCUSD",1765315304272,0.01074714,93048.0,93045.0,0.02698279]
["bitfinex","BTCUSD",1765315304641,0.22568536,93050.0,93046.0,0.21494663]
["bitfinex","BTCUSD",1765315304980,0.01074691,93050.0,93047.0,0.21494482]
["bitfinex","BTCUSD",1765315305167,0.22568775,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765315305367,0.22568775,93049.0,93047.0,0.0544007]
["bitfinex","BTCUSD",1765315305368,0.21494304,93048.0,93047.0,0.0544007]
["bitfinex","BTCUSD",1765315305670,0.22568775,93049.0,93047.0,0.0544007]
["bitfinex","BTCUSD",1765315306072,0.22568775,93049.0,93045.0,0.02859566]
["bitfinex","BTCUSD",1765315306073,0.21494744,93046.0,93045.0,0.00161287]
["bitfinex","BTCUSD",1765315306937,0.23701573,93046.0,93045.0,0.00161287]
["bitfinex","BTCUSD",1765315307806,0.23801573,93046.0,93045.0,0.00361287]
["bitfinex","BTCUSD",1765315308006,0.23801573,93046.0,93045.0,0.00561287]
["bitfinex","BTCUSD",1765315310448,0.21594744,93046.0,93045.0,0.05438287]
["bitfinex","BTCUSD",1765315310650,0.21594744,93046.0,93045.0,0.01212596]
["bitfinex","BTCUSD",1765315310871,0.21594744,93046.0,93045.0,0.00561287]
["bitfinex","BTCUSD",1765315314762,0.21594744,93046.0,93045.0,0.02074287]
["bitfinex","BTCUSD",1765315315135,0.21594744,93046.0,93045.0,0.04520287]
["bitfinex","BTCUSD",1765315315318,0.21594744,93046.0,93045.0,0.00561287]
["bitfinex","BTCUSD",1765315315628,0.21594744,93046.0,93045.0,0.004]
["bitfinex","BTCUSD",1765315315629,0.25566744,93046.0,93045.0,0.004]
["bitfinex","BTCUSD",1765315315785,0.27773573,93046.0,93045.0,0.004]
["bitfinex","BTCUSD",1765315316595,0.25466744,93046.0,93045.0,0.002]
["bitfinex","BTCUSD",1765315316794,0.25466744,93046.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765315316795,0.21496823,93037.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1765315317005,0.21496823,93037.0,93036.0,0.03834775]
["bitfinex","BTCUSD",1765315317198,0.21496823,93037.0,93036.0,0.05347775]
["bitfinex","BTCUSD",1765315317660,0.21496823,93037.0,93036.0,0.05509062]
["bitfinex","BTCUSD",1765315317851,0.21496618,93038.0,93036.0,0.07955062]
["bitfinex","BTCUSD",1765315318054,0.21496618,93038.0,93037.0,0.07213294]
["bitfinex","BTCUSD",1765315318255,0.21496618,93038.0,93037.0,0.07374581]
["bitfinex","BTCUSD",1765315319453,0.21596618,93038.0,93037.0,0.07574581]
["bitfinex","BTCUSD",1765315320255,0.21596618,93038.0,93037.0,0.07674581]
["bitfinex","BTCUSD",1765315320636,0.21596618,93038.0,93037.0,0.01974287]
["bitfinex","BTCUSD",1765315321253,0.001,93038.0,93037.0,0.04452973]
["bitfinex","BTCUSD",1765315321489,0.001,93038.0,93037.0,0.2591711]
["bitfinex","BTCUSD",1765315324659,0.001,93038.0,93037.0,0.28037508]
["bitfinex","BTCUSD",1765315324860,0.001,93038.0,93037.0,0.3575658]
["bitfinex","BTCUSD",1765315326331,0.001,93038.0,93037.0,0.33636182]
["bitfinex","BTCUSD",1765315326535,0.001,93038.0,93037.0,0.35332182]
["bitfinex","BTCUSD",1765315330564,0.001,93038.0,93037.0,0.33636182]
["bitfinex","BTCUSD",1765315346443,0.21492894,93055.0,93037.0,0.33636182]
["bitfinex","BTCUSD",1765315346444,0.06108253,93078.0,93037.0,0.12139359]
["bitfinex","BTCUSD",1765315346671,0.02317206,93079.0,93078.0,0.22487541]
["bitfinex","BTCUSD",1765315346867,0.0023892,93111.0,93108.0,0.22554186]
["bitfinex","BTCUSD",1765315347065,0.0023892,93111.0,93110.0,0.02456]
["bitfinex","BTCUSD",1765315347593,0.0023892,93111.0,93110.0,0.04882287]
["bitfinex","BTCUSD",1765315348169,0.0023892,93111.0,93110.0,0.07002685]
["bitfinex","BTCUSD",1765315348375,0.0053892,93111.0,93110.0,0.07002685]
["bitfinex","BTCUSD",1765315348580,0.0033892,93111.0,93110.0,0.14778838]
["bitfinex","BTCUSD",1765315349622,0.0023892,93111.0,93110.0,0.14778838]
["bitfinex","BTCUSD",1765315349992,0.0033892,93111.0,93110.0,0.15078838]
["bitfinex","BTCUSD",1765315350540,0.0033892,93111.0,93110.0,0.15278838]
["bitfinex","BTCUSD",1765315354407,0.0033892,93111.0,93110.0,0.16978838]
["bitfinex","BTCUSD",1765315356516,0.0033892,93111.0,93110.0,0.16978838]
["bitfinex","BTCUSD",1765315358407,0.0033892,93111.0,93110.0,0.15367161]
["bitfinex","BTCUSD",1765315358639,0.0033892,93111.0,93110.0,0.17067161]
["bitfinex","BTCUSD",1765315359827,0.0033892,93111.0,93110.0,0.08680161]
["bitfinex","BTCUSD",1765315360145,0.0033892,93111.0,93110.0,0.09754159]
["bitfinex","BTCUSD",1765315360419,0.0033892,93111.0,93110.0,0.09646875]
["bitfinex","BTCUSD",1765315360636,0.0004,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1765315360812,0.0004,93130.0,93129.0,0.30280775]
["bitfinex","BTCUSD",1765315361775,0.0014,93130.0,93129.0,0.30280775]
["bitfinex","BTCUSD",1765315363373,0.0014,93130.0,93129.0,0.08805188]
["bitfinex","BTCUSD",1765315363564,0.0014,93130.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1765315363745,0.01073779,93129.0,93121.0,0.02773871]
["bitfinex","BTCUSD",1765315363949,0.01073779,93129.0,93109.0,0.02470233]
["bitfinex","BTCUSD",1765315363950,0.01073848,93123.0,93117.0,0.017]
["bitfinex","BTCUSD",1765315364271,0.22549628,93128.0,93124.0,0.21476526]
["bitfinex","BTCUSD",1765315364495,0.22549628,93128.0,93125.0,0.22550116]
["bitfinex","BTCUSD",1765315364671,0.01235066,93129.0,93126.0,0.29315234]
["bitfinex","BTCUSD",1765315364818,0.00161287,93129.0,93128.0,0.21475818]
["bitfinex","BTCUSD",1765315366566,0.00212554,93129.0,93128.0,0.21475818]
["bitfinex","BTCUSD",1765315367390,0.00412554,93129.0,93128.0,0.21475818]
["bitfinex","BTCUSD",1765315368362,0.00251267,93129.0,93128.0,0.21475818]
["bitfinex","BTCUSD",1765315368581,0.00251267,93129.0,93128.0,0.312798]
["bitfinex","BTCUSD",1765315375352,0.01250532,93129.0,93128.0,0.312798]
["bitfinex","BTCUSD",1765315375532,0.00251267,93129.0,93128.0,0.312798]
["bitfinex","BTCUSD",1765315376344,0.01256198,93129.0,93128.0,0.312798]
["bitfinex","BTCUSD",1765315378391,0.00251267,93129.0,93128.0,0.312798]
["bitfinex","BTCUSD",1765315378593,0.00251267,93129.0,93128.0,0.33400198]
["bitfinex","BTCUSD",1765315378821,0.0002,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1765315379027,0.0002,93140.0,93139.0,0.2574339]
["bitfinex","BTCUSD",1765315379236,0.0002,93150.0,93149.0,0.21470976]
["bitfinex","BTCUSD",1765315379600,0.0002,93170.0,93159.0,0.22468858]
["bitfinex","BTCUSD",1765315379771,0.0002,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765315379924,0.0102417,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765315380126,0.0002,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765315380658,0.01024194,93170.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1765315380864,0.0002,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765315381074,0.01024212,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765315381482,0.0002,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765315381710,0.0002,93170.0,93169.0,0.21566367]
["bitfinex","BTCUSD",1765315381866,0.0002,93170.0,93169.0,0.001]
["bitfinex","BTCUSD",1765315383636,0.00181287,93170.0,93169.0,0.07361034]
["bitfinex","BTCUSD",1765315383863,0.01182723,93170.0,93169.0,0.001]
["bitfinex","BTCUSD",1765315384878,0.01073387,93163.0,93159.0,0.22542007]
["bitfinex","BTCUSD",1765315385082,0.01073364,93165.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765315385235,0.22540984,93164.0,93161.0,0.04723194]
["bitfinex","BTCUSD",1765315385800,0.01073364,93165.0,93161.0,0.04723194]
["bitfinex","BTCUSD",1765315386000,0.22540021,93168.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765315386200,0.23540836,93167.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765315386346,0.01000575,93166.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765315386683,0.01000575,93166.0,93165.0,0.07342142]
["bitfinex","BTCUSD",1765315386884,0.22540653,93165.0,93161.0,0.27264746]
["bitfinex","BTCUSD",1765315387031,0.22540963,93164.0,93161.0,0.05796604]
["bitfinex","BTCUSD",1765315387230,0.21467828,93163.0,93161.0,0.04723194]
["bitfinex","BTCUSD",1765315387434,0.01073341,93167.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1765315387765,0.01000738,93167.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1765315387962,0.01000738,93168.0,93165.0,0.22540579]
["bitfinex","BTCUSD",1765315388347,0.23540722,93168.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1765315388549,0.21567159,93166.0,93164.0,0.02941183]
["bitfinex","BTCUSD",1765315388805,0.21467159,93166.0,93164.0,0.02941183]
["bitfinex","BTCUSD",1765315389938,0.21567159,93166.0,93164.0,0.02941183]
["bitfinex","BTCUSD",1765315390140,0.01073387,93163.0,93160.0,0.22541797]
["bitfinex","BTCUSD",1765315390346,0.01073387,93163.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765315390347,0.01073399,93162.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1765315390479,0.22541189,93163.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1765315390689,0.001,93166.0,93164.0,0.21467407]
["bitfinex","BTCUSD",1765315390946,0.001,93166.0,93163.0,0.22540879]
["bitfinex","BTCUSD",1765315391092,0.01073341,93167.0,93164.0,0.28444529]
["bitfinex","BTCUSD",1765315391442,0.21466862,93167.0,93164.0,0.29517928]
["bitfinex","BTCUSD",1765315392230,0.01073341,93167.0,93165.0,0.21467245]
["bitfinex","BTCUSD",1765315392797,0.001,93167.0,93166.0,0.21467058]
["bitfinex","BTCUSD",1765315393270,0.00208176,93167.0,93166.0,0.21467058]
["bitfinex","BTCUSD",1765315393459,0.00108176,93167.0,93166.0,0.31288479]
["bitfinex","BTCUSD",1765315393664,0.21575004,93167.0,93166.0,0.09821421]
["bitfinex","BTCUSD",1765315393840,0.22648345,93167.0,93164.0,0.2254087]
["bitfinex","BTCUSD",1765315394041,0.22648345,93167.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765315394042,0.01073479,93155.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765315394243,0.01073445,93158.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1765315394465,0.21468708,93159.0,93157.0,0.21469132]
["bitfinex","BTCUSD",1765315394610,0.22541742,93161.0,93158.0,0.02468959]
["bitfinex","BTCUSD",1765315395017,0.21468658,93160.0,93158.0,0.02468959]
["bitfinex","BTCUSD",1765315395252,0.21468671,93159.0,93158.0,0.02468959]
["bitfinex","BTCUSD",1765315395655,0.21468658,93160.0,93158.0,0.02468959]
["bitfinex","BTCUSD",1765315396401,0.21468671,93159.0,93158.0,0.02468959]
["bitfinex","BTCUSD",1765315396575,0.0107341,93161.0,93158.0,0.02568959]
["bitfinex","BTCUSD",1765315396901,0.21468441,93160.0,93158.0,0.02668959]
["bitfinex","BTCUSD",1765315397320,0.01073364,93165.0,93158.0,0.03742404]
["bitfinex","BTCUSD",1765315397519,0.22540908,93164.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1765315397741,0.22540908,93164.0,93161.0,0.22541571]
["bitfinex","BTCUSD",1765315398128,0.21467759,93163.0,93161.0,0.22541571]
["bitfinex","BTCUSD",1765315398372,0.22541146,93163.0,93160.0,0.21467982]
["bitfinex","BTCUSD",1765315398599,0.22541146,93163.0,93161.0,0.06762631]
["bitfinex","BTCUSD",1765315398833,0.2146798,93162.0,93161.0,0.06762631]
["bitfinex","BTCUSD",1765315399646,0.22541146,93163.0,93152.0,0.21470213]
["bitfinex","BTCUSD",1765315399647,0.01073445,93158.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1765315400294,0.21469419,93156.0,93153.0,0.21470013]
["bitfinex","BTCUSD",1765315400595,0.22542887,93156.0,93152.0,0.22543612]
["bitfinex","BTCUSD",1765315400814,0.21469597,93155.0,93153.0,0.21470004]
["bitfinex","BTCUSD",1765315401039,0.21469593,93155.0,93153.0,0.21470044]
["bitfinex","BTCUSD",1765315401243,0.22542874,93156.0,93154.0,0.06932734]
["bitfinex","BTCUSD",1765315401419,0.21469593,93155.0,93154.0,0.06932734]
["bitfinex","BTCUSD",1765315401601,0.22542874,93156.0,93154.0,0.06932734]
["bitfinex","BTCUSD",1765315401981,0.21469593,93155.0,93154.0,0.06932734]
["bitfinex","BTCUSD",1765315402353,0.01073456,93157.0,93154.0,0.06932734]
["bitfinex","BTCUSD",1765315402533,0.21469593,93155.0,93154.0,0.06932734]
["bitfinex","BTCUSD",1765315402723,0.21468654,93160.0,93154.0,0.06932734]
["bitfinex","BTCUSD",1765315402724,0.01073375,93164.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1765315403043,0.22541075,93164.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1765315403362,0.22540703,93165.0,93162.0,0.2254119]
["bitfinex","BTCUSD",1765315403552,0.21467153,93166.0,93163.0,0.22540925]
["bitfinex","BTCUSD",1765315403725,0.21467153,93166.0,93164.0,0.04830305]
["bitfinex","BTCUSD",1765315403910,0.21467289,93165.0,93164.0,0.04830305]
["bitfinex","BTCUSD",1765315404924,0.21567289,93165.0,93164.0,0.04830305]
["bitfinex","BTCUSD",1765315405943,0.22466975,93164.0,93163.0,0.001]
["bitfinex","BTCUSD",1765315406155,0.27541219,93164.0,93163.0,0.001]
["bitfinex","BTCUSD",1765315406394,0.21472193,93144.0,93141.0,0.21472813]
["bitfinex","BTCUSD",1765315406566,0.01073606,93144.0,93141.0,0.22546454]
["bitfinex","BTCUSD",1765315406779,0.01073571,93147.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1765315406978,0.22545027,93147.0,93145.0,0.04831335]
["bitfinex","BTCUSD",1765315407177,0.01073514,93152.0,93148.0,0.22544766]
["bitfinex","BTCUSD",1765315407724,0.21470777,93150.0,93148.0,0.22544766]
["bitfinex","BTCUSD",1765315407935,0.02206829,93160.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1765315408130,0.01073375,93164.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765315408345,0.0107341,93161.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1765315408550,0.01073399,93162.0,93158.0,0.03542446]
["bitfinex","BTCUSD",1765315408754,0.22540461,93166.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1765315408902,0.21467572,93164.0,93161.0,0.22541543]
["bitfinex","BTCUSD",1765315409106,0.22540778,93165.0,93161.0,0.22541543]
["bitfinex","BTCUSD",1765315409314,0.21567555,93164.0,93161.0,0.22541543]
["bitfinex","BTCUSD",1765315409497,0.21567555,93164.0,93162.0,0.07009516]
["bitfinex","BTCUSD",1765315409498,0.21467858,93163.0,93162.0,0.07009516]
["bitfinex","BTCUSD",1765315409715,0.0107341,93161.0,93158.0,0.02469001]
["bitfinex","BTCUSD",1765315409928,0.21468671,93159.0,93158.0,0.02469001]
["bitfinex","BTCUSD",1765315410692,0.03280216,93163.0,93158.0,0.02469001]
["bitfinex","BTCUSD",1765315410848,0.22541017,93164.0,93160.0,0.22541809]
["bitfinex","BTCUSD",1765315411053,0.22541017,93164.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765315411282,0.22541175,93163.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765315411443,0.22541175,93163.0,93159.0,0.22541649]
["bitfinex","BTCUSD",1765315411644,0.001,93161.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1765315411845,0.001,93161.0,93157.0,0.22542587]
["bitfinex","BTCUSD",1765315412180,0.22541149,93163.0,93158.0,0.22542205]
["bitfinex","BTCUSD",1765315412350,0.02206829,93166.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1765315412550,0.001,93163.0,93161.0,0.22541615]
["bitfinex","BTCUSD",1765315412843,0.00093948,93162.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1765315413097,0.00093948,93162.0,93161.0,0.2254162]
["bitfinex","BTCUSD",1765315413297,0.00093948,93162.0,93161.0,0.07546186]
["bitfinex","BTCUSD",1765315413661,0.21561928,93162.0,93161.0,0.07546186]
["bitfinex","BTCUSD",1765315413862,0.21468294,93161.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765315414238,0.01073399,93162.0,93158.0,0.22542265]
["bitfinex","BTCUSD",1765315414239,0.01273399,93162.0,93158.0,0.22542265]
["bitfinex","BTCUSD",1765315414731,0.0107341,93161.0,93157.0,0.22542506]
["bitfinex","BTCUSD",1765315414929,0.22542032,93160.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1765315415196,0.22542032,93160.0,93156.0,0.22542627]
["bitfinex","BTCUSD",1765315415406,0.22542032,93160.0,93157.0,0.06762914]
["bitfinex","BTCUSD",1765315415554,0.01073422,93160.0,93157.0,0.29305463]
["bitfinex","BTCUSD",1765315415738,0.01073422,93160.0,93157.0,0.0783637]
["bitfinex","BTCUSD",1765315416346,0.01173422,93160.0,93157.0,0.0783637]
["bitfinex","BTCUSD",1765315417291,0.01273422,93160.0,93157.0,0.0783637]
["bitfinex","BTCUSD",1765315417489,0.01273422,93160.0,93158.0,0.05149272]
["bitfinex","BTCUSD",1765315417703,0.01173422,93160.0,93158.0,0.05149272]
["bitfinex","BTCUSD",1765315418028,0.002,93160.0,93158.0,0.05149272]
["bitfinex","BTCUSD",1765315418243,0.002,93160.0,93158.0,0.26617988]
["bitfinex","BTCUSD",1765315418377,0.001,93160.0,93158.0,0.26617988]
["bitfinex","BTCUSD",1765315418591,0.001,93160.0,93159.0,0.05238144]
["bitfinex","BTCUSD",1765315418770,0.21668441,93160.0,93159.0,0.05238144]
["bitfinex","BTCUSD",1765315419386,0.21468441,93160.0,93159.0,0.05238144]
["bitfinex","BTCUSD",1765315419824,0.00188256,93160.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1765315419997,0.01073399,93162.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765315420214,0.21468558,93160.0,93155.0,0.22542852]
["bitfinex","BTCUSD",1765315420446,0.21568558,93160.0,93156.0,0.21469325]
["bitfinex","BTCUSD",1765315420646,0.21568558,93160.0,93155.0,0.22542898]
["bitfinex","BTCUSD",1765315420647,0.2254198,93160.0,93155.0,0.22542898]
["bitfinex","BTCUSD",1765315420851,0.2146898,93158.0,93156.0,0.02361731]
["bitfinex","BTCUSD",1765315421668,0.21469132,93157.0,93156.0,0.02361731]
["bitfinex","BTCUSD",1765315421988,0.002,93160.0,93156.0,0.02361731]
["bitfinex","BTCUSD",1765315422189,0.2166865,93160.0,93156.0,0.2146914]
["bitfinex","BTCUSD",1765315422422,0.2166865,93160.0,93155.0,0.21469543]
["bitfinex","BTCUSD",1765315422567,0.2146865,93160.0,93155.0,0.21469543]
["bitfinex","BTCUSD",1765315422977,0.001,93158.0,93155.0,0.22543022]
["bitfinex","BTCUSD",1765315423180,0.21468774,93159.0,93155.0,0.22543022]
["bitfinex","BTCUSD",1765315423548,0.21468774,93159.0,93156.0,0.06870376]
["bitfinex","BTCUSD",1765315423746,0.001,93157.0,93156.0,0.07943844]
["bitfinex","BTCUSD",1765315423961,0.001,93157.0,93156.0,0.29413207]
["bitfinex","BTCUSD",1765315424340,0.0107341,93161.0,93157.0,0.22542588]
["bitfinex","BTCUSD",1765315424539,0.0107341,93161.0,93158.0,0.07664613]
["bitfinex","BTCUSD",1765315424742,0.001,93159.0,93158.0,0.07664613]
["bitfinex","BTCUSD",1765315425531,0.001,93159.0,93158.0,0.29133515]
["bitfinex","BTCUSD",1765315425938,0.0008541,93159.0,93158.0,0.29133515]
["bitfinex","BTCUSD",1765315426892,0.0018541,93159.0,93158.0,0.29133515]
["bitfinex","BTCUSD",1765315427225,0.00242585,93159.0,93158.0,0.29112235]
["bitfinex","BTCUSD",1765315427856,0.00242585,93159.0,93158.0,0.07643333]
["bitfinex","BTCUSD",1765315428488,0.00242585,93159.0,93155.0,0.22543005]
["bitfinex","BTCUSD",1765315428713,0.21668729,93159.0,93155.0,0.22543005]
["bitfinex","BTCUSD",1765315428876,0.002,93159.0,93156.0,0.21469348]
["bitfinex","BTCUSD",1765315429072,0.002,93159.0,93155.0,0.22543005]
["bitfinex","BTCUSD",1765315429276,0.002,93159.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1765315429483,0.01073525,93151.0,93145.0,0.02424225]
["bitfinex","BTCUSD",1765315429682,0.01073525,93151.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765315429956,0.22544227,93151.0,93147.0,0.22544824]
["bitfinex","BTCUSD",1765315430161,0.22544372,93150.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1765315430375,0.01073537,93150.0,93147.0,0.2254498]
["bitfinex","BTCUSD",1765315430549,0.22544375,93150.0,93146.0,0.22545191]
["bitfinex","BTCUSD",1765315430778,0.22544375,93150.0,93147.0,0.0676368]
["bitfinex","BTCUSD",1765315430930,0.02206829,93155.0,93152.0,0.22543607]
["bitfinex","BTCUSD",1765315431140,0.22542897,93156.0,93152.0,0.21470075]
["bitfinex","BTCUSD",1765315431340,0.01073456,93157.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1765315431672,0.01073479,93155.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1765315431878,0.01073479,93155.0,93153.0,0.05292594]
["bitfinex","BTCUSD",1765315432163,0.01073433,93159.0,93155.0,0.22543021]
["bitfinex","BTCUSD",1765315432361,0.21469797,93155.0,93153.0,0.05292594]
["bitfinex","BTCUSD",1765315432562,0.21469824,93154.0,93153.0,0.05292594]
["bitfinex","BTCUSD",1765315433127,0.21471207,93148.0,93147.0,0.002]
["bitfinex","BTCUSD",1765315433342,0.21471207,93148.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1765315433343,0.0107371,93135.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1765315433693,0.21473974,93136.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1765315433906,0.02206829,93146.0,93121.0,0.0013952]
["bitfinex","BTCUSD",1765315434080,0.02375,93147.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1765315434081,0.22546771,93140.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1765315434285,0.01073629,93142.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1765315434498,0.21472367,93143.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1765315434699,0.22545984,93143.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1765315435124,0.22546219,93142.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1765315435328,0.22546219,93142.0,93138.0,0.22547153]
["bitfinex","BTCUSD",1765315435523,0.22546219,93142.0,93139.0,0.02469461]
["bitfinex","BTCUSD",1765315435753,0.22546547,93141.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1765315436915,0.01173617,93143.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1765315437050,0.22546107,93143.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1765315438254,0.22546107,93143.0,93139.0,0.22546945]
["bitfinex","BTCUSD",1765315438461,0.01073537,93150.0,93147.0,0.22544893]
["bitfinex","BTCUSD",1765315438739,0.21470976,93149.0,93148.0,0.04616426]
["bitfinex","BTCUSD",1765315438924,0.01073525,93151.0,93148.0,0.04616426]
["bitfinex","BTCUSD",1765315439158,0.21470976,93149.0,93148.0,0.04616426]
["bitfinex","BTCUSD",1765315439382,0.2147077,93150.0,93148.0,0.04616426]
["bitfinex","BTCUSD",1765315439540,0.01718659,93152.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1765315439741,0.23189074,93152.0,93149.0,0.06044241]
["bitfinex","BTCUSD",1765315439946,0.23189074,93152.0,93149.0,0.27515108]
["bitfinex","BTCUSD",1765315440341,0.24262588,93152.0,93149.0,0.27515213]
["bitfinex","BTCUSD",1765315440544,0.02792173,93152.0,93149.0,0.04970693]
["bitfinex","BTCUSD",1765315440739,0.00022659,93152.0,93150.0,0.0342796]
["bitfinex","BTCUSD",1765315440984,0.00222659,93152.0,93151.0,0.21470515]
["bitfinex","BTCUSD",1765315441763,0.00122659,93152.0,93151.0,0.21470515]
["bitfinex","BTCUSD",1765315442414,0.00022659,93152.0,93151.0,0.21470515]
["bitfinex","BTCUSD",1765315442584,0.00022659,93152.0,93151.0,0.21570515]
["bitfinex","BTCUSD",1765315442753,0.00022659,93152.0,93151.0,0.31048497]
["bitfinex","BTCUSD",1765315443163,0.00022659,93152.0,93151.0,0.30948497]
["bitfinex","BTCUSD",1765315443435,0.00022659,93152.0,93151.0,0.31048497]
["bitfinex","BTCUSD",1765315443996,0.00022659,93152.0,93151.0,0.31148497]
["bitfinex","BTCUSD",1765315444923,0.00022659,93152.0,93151.0,0.33268895]
["bitfinex","BTCUSD",1765315451203,0.00022659,93152.0,93151.0,0.31148497]
["bitfinex","BTCUSD",1765315451416,0.00022659,93152.0,93151.0,0.33268895]
["bitfinex","BTCUSD",1765315461654,0.00022659,93152.0,93151.0,0.31148497]
["bitfinex","BTCUSD",1765315467670,0.00022659,93152.0,93151.0,0.32844497]
["bitfinex","BTCUSD",1765315468294,0.00022659,93152.0,93151.0,0.34964895]
["bitfinex","BTCUSD",1765315468885,0.00022659,93152.0,93151.0,0.32844497]
["bitfinex","BTCUSD",1765315474812,0.00022659,93152.0,93151.0,0.31148497]
["bitfinex","BTCUSD",1765315484639,0.00022659,93152.0,93151.0,0.33268895]
["bitfinex","BTCUSD",1765315485012,0.0004,93180.0,93169.0,0.23586765]
["bitfinex","BTCUSD",1765315485247,0.0004,93180.0,93169.0,0.32600201]
["bitfinex","BTCUSD",1765315486243,0.0022,93170.0,93169.0,0.32600201]
["bitfinex","BTCUSD",1765315487443,0.0002,93170.0,93169.0,0.32600201]
["bitfinex","BTCUSD",1765315487774,0.0002,93170.0,93169.0,0.32900201]
["bitfinex","BTCUSD",1765315487955,0.0012,93170.0,93169.0,0.33200201]
["bitfinex","BTCUSD",1765315488946,0.0004,93180.0,93169.0,0.33200201]
["bitfinex","BTCUSD",1765315488947,0.0004,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1765315489219,0.0004,93180.0,93179.0,0.28667823]
["bitfinex","BTCUSD",1765315489350,0.0004,93180.0,93179.0,0.57737823]
["bitfinex","BTCUSD",1765315489554,0.0004,93180.0,93179.0,0.58167329]
["bitfinex","BTCUSD",1765315490181,0.0004,93180.0,93179.0,0.5928754]
["bitfinex","BTCUSD",1765315490673,0.0004,93180.0,93179.0,0.5938754]
["bitfinex","BTCUSD",1765315490885,0.0011969,93180.0,93179.0,0.5938754]
["bitfinex","BTCUSD",1765315491492,0.0011969,93180.0,93179.0,0.5948754]
["bitfinex","BTCUSD",1765315491888,0.0011969,93180.0,93179.0,0.26601142]
["bitfinex","BTCUSD",1765315492096,0.0011969,93180.0,93179.0,0.27867636]
["bitfinex","BTCUSD",1765315493029,0.0011969,93180.0,93179.0,0.29988034]
["bitfinex","BTCUSD",1765315496455,0.0011969,93180.0,93179.0,0.27867636]
["bitfinex","BTCUSD",1765315496672,0.0011969,93180.0,93179.0,0.29988034]
["bitfinex","BTCUSD",1765315499648,0.0011969,93180.0,93179.0,0.44558034]
["bitfinex","BTCUSD",1765315500315,0.0011969,93180.0,93179.0,0.73628034]
["bitfinex","BTCUSD",1765315500922,0.0011969,93180.0,93179.0,0.71932034]
["bitfinex","BTCUSD",1765315501120,0.0011969,93180.0,93179.0,0.73628034]
["bitfinex","BTCUSD",1765315501438,0.0011969,93180.0,93179.0,0.71507636]
["bitfinex","BTCUSD",1765315502095,0.0011969,93180.0,93179.0,0.73628034]
["bitfinex","BTCUSD",1765315505762,0.0011969,93180.0,93179.0,0.71507636]
["bitfinex","BTCUSD",1765315505919,0.0011969,93180.0,93179.0,0.73628034]
["bitfinex","BTCUSD",1765315506763,0.0011969,93180.0,93179.0,0.73528034]
["bitfinex","BTCUSD",1765315506963,0.0011969,93180.0,93179.0,0.73428034]
["bitfinex","BTCUSD",1765315507170,0.0011969,93180.0,93179.0,0.74157541]
["bitfinex","BTCUSD",1765315508676,0.0021969,93180.0,93179.0,0.74457541]
["bitfinex","BTCUSD",1765315512057,0.0021969,93180.0,93179.0,0.70641143]
["bitfinex","BTCUSD",1765315512259,0.0021969,93180.0,93179.0,0.72337143]
["bitfinex","BTCUSD",1765315513221,0.0021969,93180.0,93179.0,0.70641143]
["bitfinex","BTCUSD",1765315513454,0.0021969,93180.0,93179.0,0.72337143]
["bitfinex","BTCUSD",1765315516370,0.0021969,93180.0,93179.0,0.74457541]
["bitfinex","BTCUSD",1765315516755,0.0021969,93180.0,93179.0,0.72337143]
["bitfinex","BTCUSD",1765315518711,0.0021969,93180.0,93179.0,0.70641143]
["bitfinex","BTCUSD",1765315518886,0.0021969,93180.0,93179.0,0.42837636]
["bitfinex","BTCUSD",1765315519669,0.0021969,93180.0,93179.0,0.41141636]
["bitfinex","BTCUSD",1765315519875,0.0021969,93180.0,93179.0,0.42837636]
["bitfinex","BTCUSD",1765315520172,0.0021969,93180.0,93179.0,0.42537636]
["bitfinex","BTCUSD",1765315520404,0.0021969,93180.0,93179.0,0.42737636]
["bitfinex","BTCUSD",1765315520635,0.0011969,93180.0,93179.0,0.43237823]
["bitfinex","BTCUSD",1765315521072,0.0021969,93180.0,93179.0,0.28967823]
["bitfinex","BTCUSD",1765315522579,0.0021969,93180.0,93179.0,0.29167823]
["bitfinex","BTCUSD",1765315523237,0.0021969,93180.0,93179.0,0.58237823]
["bitfinex","BTCUSD",1765315524257,0.0021969,93180.0,93179.0,0.29167823]
["bitfinex","BTCUSD",1765315526492,0.0021969,93180.0,93179.0,0.43737823]
["bitfinex","BTCUSD",1765315527473,0.0021969,93180.0,93179.0,0.41041636]
["bitfinex","BTCUSD",1765315527672,0.0021969,93180.0,93179.0,0.42737636]
["bitfinex","BTCUSD",1765315528476,0.0021969,93180.0,93179.0,0.44858034]
["bitfinex","BTCUSD",1765315528673,0.0021969,93180.0,93179.0,0.42737636]
["bitfinex","BTCUSD",1765315528873,0.0021969,93180.0,93179.0,0.44858034]
["bitfinex","BTCUSD",1765315529154,0.0021969,93180.0,93179.0,0.42737636]
["bitfinex","BTCUSD",1765315529872,0.0021969,93180.0,93179.0,0.44858034]
["bitfinex","BTCUSD",1765315530426,0.0021969,93180.0,93179.0,0.42737636]
["bitfinex","BTCUSD",1765315531032,0.0021969,93180.0,93179.0,0.28167636]
["bitfinex","BTCUSD",1765315531333,0.0021969,93180.0,93179.0,0.26471636]
["bitfinex","BTCUSD",1765315534928,0.0021969,93180.0,93179.0,0.28592034]
["bitfinex","BTCUSD",1765315537182,0.0021969,93180.0,93179.0,0.26471636]
["bitfinex","BTCUSD",1765315537952,0.0021969,93180.0,93179.0,0.005]
["bitfinex","BTCUSD",1765315538637,0.21683523,93180.0,93179.0,0.005]
["bitfinex","BTCUSD",1765315538984,0.0021969,93180.0,93179.0,0.21764063]
["bitfinex","BTCUSD",1765315539181,0.0041969,93180.0,93179.0,0.21764063]
["bitfinex","BTCUSD",1765315539792,0.0031969,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1765315539999,0.0031969,93180.0,93179.0,0.30471847]
["bitfinex","BTCUSD",1765315542682,0.00480977,93180.0,93179.0,0.09007784]
["bitfinex","BTCUSD",1765315542896,0.2597181,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1765315543492,0.28178639,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1765315544025,0.22538293,93175.0,93171.0,0.22539076]
["bitfinex","BTCUSD",1765315544272,0.01234536,93175.0,93171.0,0.22539076]
["bitfinex","BTCUSD",1765315544440,0.00161287,93175.0,93172.0,0.22538937]
["bitfinex","BTCUSD",1765315544787,0.00161287,93175.0,93173.0,0.28334522]
["bitfinex","BTCUSD",1765315544984,0.00161287,93175.0,93173.0,0.28334474]
["bitfinex","BTCUSD",1765315545145,0.00062618,93174.0,93173.0,0.06869136]
["bitfinex","BTCUSD",1765315545348,0.00223905,93174.0,93173.0,0.06869136]
["bitfinex","BTCUSD",1765315545544,0.00223905,93174.0,93173.0,0.28334581]
["bitfinex","BTCUSD",1765315545749,0.00223905,93174.0,93173.0,0.06869136]
["bitfinex","BTCUSD",1765315546557,0.00523905,93174.0,93173.0,0.06869136]
["bitfinex","BTCUSD",1765315546920,0.2208912,93174.0,93173.0,0.06869136]
["bitfinex","BTCUSD",1765315547321,0.21466,93171.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1765315547559,0.22539295,93171.0,93168.0,0.22539885]
["bitfinex","BTCUSD",1765315547743,0.0004839,93169.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1765315547949,0.0004839,93169.0,93168.0,0.22539926]
["bitfinex","BTCUSD",1765315549231,0.0024839,93169.0,93168.0,0.22539926]
["bitfinex","BTCUSD",1765315549433,0.0024839,93169.0,93168.0,0.3155608]
["bitfinex","BTCUSD",1765315551192,0.0426339,93169.0,93168.0,0.09016154]
["bitfinex","BTCUSD",1765315551393,0.21466864,93167.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1765315552361,0.21466864,93167.0,93165.0,0.22540647]
["bitfinex","BTCUSD",1765315552558,0.21467785,93163.0,93160.0,0.2254181]
["bitfinex","BTCUSD",1765315552782,0.01073422,93160.0,93154.0,0.21469654]
["bitfinex","BTCUSD",1765315552987,0.21468949,93158.0,93155.0,0.22543048]
["bitfinex","BTCUSD",1765315553192,0.22541863,93160.0,93156.0,0.22542803]
["bitfinex","BTCUSD",1765315553797,0.21468719,93159.0,93157.0,0.21469114]
["bitfinex","BTCUSD",1765315554100,0.21468671,93159.0,93158.0,0.06870226]
["bitfinex","BTCUSD",1765315554420,0.02259399,93162.0,93158.0,0.07943671]
["bitfinex","BTCUSD",1765315554622,0.26110577,93162.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1765315554807,0.26110577,93162.0,93159.0,0.22542082]
["bitfinex","BTCUSD",1765315555368,0.2146889,93159.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1765315555562,0.01632,93160.0,93159.0,0.21468671]
["bitfinex","BTCUSD",1765315555784,0.22541902,93160.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1765315555981,0.02383,93159.0,93158.0,0.24045239]
["bitfinex","BTCUSD",1765315556192,0.02383,93159.0,93158.0,0.24045268]
["bitfinex","BTCUSD",1765315556975,0.04015,93159.0,93158.0,0.24045268]
["bitfinex","BTCUSD",1765315557633,0.01632,93159.0,93158.0,0.02576366]
["bitfinex","BTCUSD",1765315557788,0.23100671,93159.0,93158.0,0.02576366]
["bitfinex","BTCUSD",1765315557988,0.01632,93159.0,93158.0,0.02576366]
["bitfinex","BTCUSD",1765315558194,0.01632,93159.0,93158.0,0.24045268]
["bitfinex","BTCUSD",1765315558413,0.0107341,93161.0,93158.0,0.24045268]
["bitfinex","BTCUSD",1765315558680,0.23727413,93162.0,93159.0,0.30743341]
["bitfinex","BTCUSD",1765315558924,0.26110413,93162.0,93159.0,0.30743341]
["bitfinex","BTCUSD",1765315559136,0.21468243,93161.0,93159.0,0.09274829]
["bitfinex","BTCUSD",1765315559437,0.21467562,93164.0,93162.0,0.21467887]
["bitfinex","BTCUSD",1765315559438,0.02206829,93164.0,93162.0,0.21467887]
["bitfinex","BTCUSD",1765315559598,0.02206829,93164.0,93163.0,0.05650516]
["bitfinex","BTCUSD",1765315559599,0.01073375,93164.0,93163.0,0.05650516]
["bitfinex","BTCUSD",1765315559810,0.01073387,93163.0,93158.0,0.01173445]
["bitfinex","BTCUSD",1765315560034,0.22541188,93163.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1765315560636,0.01073399,93162.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765315560839,0.2146821,93161.0,93158.0,0.22542162]
["bitfinex","BTCUSD",1765315561039,0.01073399,93162.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1765315561390,0.2146821,93161.0,93160.0,0.00536729]
["bitfinex","BTCUSD",1765315561923,0.22640959,93164.0,93160.0,0.00536729]
["bitfinex","BTCUSD",1765315562130,0.24151277,93163.0,93160.0,0.23078453]
["bitfinex","BTCUSD",1765315562330,0.24747744,93164.0,93160.0,0.23078569]
["bitfinex","BTCUSD",1765315562548,0.21467981,93162.0,93160.0,0.01610151]
["bitfinex","BTCUSD",1765315562831,0.22541165,93163.0,93161.0,0.07031119]
["bitfinex","BTCUSD",1765315563044,0.2146798,93162.0,93161.0,0.07031119]
["bitfinex","BTCUSD",1765315563239,0.2146798,93162.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1765315563240,0.01073571,93147.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1765315563454,0.01073617,93143.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1765315563743,0.01073617,93143.0,93139.0,0.22546739]
["bitfinex","BTCUSD",1765315563744,0.21472575,93143.0,93139.0,0.22546739]
["bitfinex","BTCUSD",1765315563964,0.01073594,93145.0,93139.0,0.22546739]
["bitfinex","BTCUSD",1765315563965,0.01073594,93145.0,93140.0,0.02469411]
["bitfinex","BTCUSD",1765315564167,0.01073606,93144.0,93140.0,0.03543063]
["bitfinex","BTCUSD",1765315564365,0.2147259,93142.0,93140.0,0.02469411]
["bitfinex","BTCUSD",1765315564595,0.21472819,93142.0,93140.0,0.02469411]
["bitfinex","BTCUSD",1765315564798,0.01073641,93141.0,93137.0,0.22547222]
["bitfinex","BTCUSD",1765315565009,0.22546463,93141.0,93137.0,0.22547222]
["bitfinex","BTCUSD",1765315565214,0.22546463,93141.0,93138.0,0.2147344]
["bitfinex","BTCUSD",1765315565411,0.22546463,93141.0,93138.0,0.22547115]
["bitfinex","BTCUSD",1765315565412,0.01073641,93141.0,93138.0,0.22547115]
["bitfinex","BTCUSD",1765315565616,0.01073641,93141.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1765315565617,0.02206829,93151.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765315565923,0.01696,93159.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1765315566081,0.02146958,93167.0,93140.0,0.39512801]
["bitfinex","BTCUSD",1765315566267,0.01073617,93167.0,93166.0,0.21467058]
["bitfinex","BTCUSD",1765315566468,0.02769237,93176.0,93168.0,0.22539883]
["bitfinex","BTCUSD",1765315566782,0.01186,93178.0,93173.0,0.21465445]
["bitfinex","BTCUSD",1765315567100,0.0276918,93181.0,93173.0,0.21465445]
["bitfinex","BTCUSD",1765315567301,0.01696,93181.0,93173.0,0.21465445]
["bitfinex","BTCUSD",1765315567902,0.2315965,93181.0,93173.0,0.21465445]
["bitfinex","BTCUSD",1765315568073,0.01696,93181.0,93173.0,0.21465445]
["bitfinex","BTCUSD",1765315569425,0.01696,93181.0,93173.0,0.21565445]
["bitfinex","BTCUSD",1765315569830,0.00223905,93174.0,93173.0,0.21565445]
["bitfinex","BTCUSD",1765315570008,0.00223905,93174.0,93173.0,0.28229902]
["bitfinex","BTCUSD",1765315572506,0.00062618,93174.0,93173.0,0.28229902]
["bitfinex","BTCUSD",1765315573123,0.00062618,93174.0,93173.0,0.30926089]
["bitfinex","BTCUSD",1765315573928,0.00062618,93174.0,93173.0,0.30826089]
["bitfinex","BTCUSD",1765315574467,0.00062618,93174.0,93173.0,0.31226089]
["bitfinex","BTCUSD",1765315575634,0.00062618,93174.0,93173.0,0.323463]
["bitfinex","BTCUSD",1765315577289,0.00062618,93174.0,93173.0,0.30225902]
["bitfinex","BTCUSD",1765315578406,0.00062618,93174.0,93173.0,0.323463]
["bitfinex","BTCUSD",1765315581826,0.00062618,93174.0,93173.0,0.30225902]
["bitfinex","BTCUSD",1765315582727,0.00062618,93174.0,93173.0,0.323463]
["bitfinex","BTCUSD",1765315583358,0.0002,93190.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1765315583532,0.0002,93190.0,93189.0,0.22461947]
["bitfinex","BTCUSD",1765315584680,0.0012,93190.0,93189.0,0.23061947]
["bitfinex","BTCUSD",1765315585300,0.0012,93190.0,93189.0,0.23361947]
["bitfinex","BTCUSD",1765315588933,0.00165526,93190.0,93189.0,0.23361947]
["bitfinex","BTCUSD",1765315589286,0.00165526,93190.0,93189.0,0.2236176]
["bitfinex","BTCUSD",1765315589486,0.00165526,93190.0,93189.0,0.27591299]
["bitfinex","BTCUSD",1765315595599,0.00165526,93190.0,93189.0,0.29711697]
["bitfinex","BTCUSD",1765315595973,0.00165526,93190.0,93189.0,0.27591299]
["bitfinex","BTCUSD",1765315597138,0.00165526,93190.0,93189.0,0.29711697]
["bitfinex","BTCUSD",1765315599630,0.00165526,93190.0,93189.0,0.27591299]
["bitfinex","BTCUSD",1765315602301,0.00165526,93190.0,93189.0,0.06129539]
["bitfinex","BTCUSD",1765315602570,0.00165526,93190.0,93189.0,0.009]
["bitfinex","BTCUSD",1765315602774,0.00165526,93190.0,93189.0,0.2236176]
["bitfinex","BTCUSD",1765315603424,0.00165526,93190.0,93189.0,0.009]
["bitfinex","BTCUSD",1765315603765,0.00165526,93190.0,93189.0,0.2236176]
["bitfinex","BTCUSD",1765315604540,0.00165526,93190.0,93189.0,0.009]
["bitfinex","BTCUSD",1765315604885,0.21788343,93190.0,93189.0,0.07750691]
["bitfinex","BTCUSD",1765315605176,0.25745343,93190.0,93189.0,0.009]
["bitfinex","BTCUSD",1765315605373,0.21838343,93190.0,93189.0,0.009]
["bitfinex","BTCUSD",1765315605584,0.00376813,93190.0,93189.0,0.009]
["bitfinex","BTCUSD",1765315605792,0.21838343,93190.0,93189.0,0.009]
["bitfinex","BTCUSD",1765315606214,0.21463372,93182.0,93179.0,0.22537209]
["bitfinex","BTCUSD",1765315606419,0.21463635,93181.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1765315606813,0.22536518,93183.0,93179.0,0.22537231]
["bitfinex","BTCUSD",1765315607025,0.01073168,93182.0,93178.0,0.22537409]
["bitfinex","BTCUSD",1765315607164,0.2146361,93181.0,93179.0,0.21464035]
["bitfinex","BTCUSD",1765315607375,0.2146361,93181.0,93180.0,0.07371332]
["bitfinex","BTCUSD",1765315607581,0.01073168,93182.0,93180.0,0.07371332]
["bitfinex","BTCUSD",1765315607797,0.23777603,93181.0,93180.0,0.07371332]
["bitfinex","BTCUSD",1765315607999,0.21463969,93180.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1765315608458,0.21463969,93180.0,93179.0,0.002]
["bitfinex","BTCUSD",1765315608613,0.21463969,93180.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1765315608820,0.21463969,93180.0,93179.0,0.02906354]
["bitfinex","BTCUSD",1765315609726,0.21663969,93180.0,93179.0,0.03306354]
["bitfinex","BTCUSD",1765315609931,0.25681969,93180.0,93179.0,0.03306354]
["bitfinex","BTCUSD",1765315610094,0.25681969,93180.0,93179.0,0.004]
["bitfinex","BTCUSD",1765315614847,0.21663833,93180.0,93179.0,0.004]
["bitfinex","BTCUSD",1765315615185,0.002,93180.0,93179.0,0.004]
["bitfinex","BTCUSD",1765315615737,0.25681833,93180.0,93179.0,0.004]
["bitfinex","BTCUSD",1765315615933,0.21663833,93180.0,93179.0,0.004]
["bitfinex","BTCUSD",1765315616558,0.21663833,93180.0,93179.0,0.05054998]
["bitfinex","BTCUSD",1765315621120,0.27377833,93180.0,93179.0,0.004]
["bitfinex","BTCUSD",1765315621262,0.57447289,93180.0,93179.0,0.004]
["bitfinex","BTCUSD",1765315622178,0.01073399,93162.0,93159.0,0.22542093]
["bitfinex","BTCUSD",1765315622741,0.01073422,93160.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1765315622880,0.22541702,93161.0,93158.0,0.21468856]
["bitfinex","BTCUSD",1765315623291,0.21468444,93160.0,93157.0,0.26926196]
["bitfinex","BTCUSD",1765315623702,0.22541702,93161.0,93157.0,0.26926196]
["bitfinex","BTCUSD",1765315623915,0.21467842,93163.0,93160.0,0.21468374]
["bitfinex","BTCUSD",1765315624117,0.22539511,93170.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1765315624318,0.00999456,93184.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1765315624517,0.01073145,93184.0,93179.0,0.21464027]
["bitfinex","BTCUSD",1765315624723,0.01073145,93184.0,93180.0,0.06868613]
["bitfinex","BTCUSD",1765315624924,0.23158307,93187.0,93180.0,0.06868613]
["bitfinex","BTCUSD",1765315625277,0.01073134,93185.0,93180.0,0.06868613]
["bitfinex","BTCUSD",1765315625606,0.00261287,93181.0,93180.0,0.06868613]
["bitfinex","BTCUSD",1765315625846,0.00161287,93181.0,93180.0,0.06868613]
["bitfinex","BTCUSD",1765315626208,0.00261287,93181.0,93180.0,0.06868613]
["bitfinex","BTCUSD",1765315626689,0.00361287,93181.0,93180.0,0.07168613]
["bitfinex","BTCUSD",1765315627250,0.002,93181.0,93180.0,0.07168613]
["bitfinex","BTCUSD",1765315627451,0.002,93181.0,93180.0,0.28632446]
["bitfinex","BTCUSD",1765315657260,0.2589189,93181.0,93180.0,0.003]
["bitfinex","BTCUSD",1765315657635,0.26897912,93181.0,93180.0,0.003]
["bitfinex","BTCUSD",1765315658076,0.27897368,93181.0,93180.0,0.003]
["bitfinex","BTCUSD",1765315660201,0.26891346,93181.0,93180.0,0.003]
["bitfinex","BTCUSD",1765315660353,0.27895877,93181.0,93180.0,0.003]
["bitfinex","BTCUSD",1765315660557,0.27895891,93181.0,93180.0,0.003]
["bitfinex","BTCUSD",1765315661170,0.26891346,93181.0,93180.0,0.003]
["bitfinex","BTCUSD",1765315663039,0.30113886,93181.0,93180.0,0.003]
["bitfinex","BTCUSD",1765315678383,0.2911443,93181.0,93180.0,0.003]
["bitfinex","BTCUSD",1765315678947,0.31321259,93181.0,93180.0,0.003]
["bitfinex","BTCUSD",1765315680212,0.37573558,93181.0,93180.0,0.003]
["bitfinex","BTCUSD",1765315680387,1.67647369,93181.0,93180.0,0.003]
["bitfinex","BTCUSD",1765315680617,1.69960367,93181.0,93180.0,0.003]
["bitfinex","BTCUSD",1765315681117,0.22543636,93153.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1765315681320,0.22543636,93153.0,93151.0,0.06180703]
["bitfinex","BTCUSD",1765315681521,0.21470285,93152.0,93151.0,0.06180703]
["bitfinex","BTCUSD",1765315681883,0.22543636,93153.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765315682083,0.21470302,93152.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765315682287,0.21470515,93151.0,93150.0,0.005]
["bitfinex","BTCUSD",1765315682808,0.22543816,93152.0,93150.0,0.005]
["bitfinex","BTCUSD",1765315683104,0.21470515,93151.0,93150.0,0.005]
["bitfinex","BTCUSD",1765315683541,0.21470811,93150.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765315683714,0.21470811,93150.0,93148.0,0.0157356]
["bitfinex","BTCUSD",1765315684342,0.22544348,93150.0,93147.0,0.22544912]
["bitfinex","BTCUSD",1765315684723,0.21470607,93151.0,93148.0,0.2254459]
["bitfinex","BTCUSD",1765315684940,0.22544132,93151.0,93149.0,0.05315504]
["bitfinex","BTCUSD",1765315685118,0.22644132,93151.0,93150.0,0.005]
["bitfinex","BTCUSD",1765315685313,0.22644132,93151.0,93150.0,0.006]
["bitfinex","BTCUSD",1765315686131,0.22644132,93151.0,93150.0,0.005]
["bitfinex","BTCUSD",1765315686336,0.21470746,93150.0,93149.0,0.05315504]
["bitfinex","BTCUSD",1765315687578,0.21570746,93150.0,93149.0,0.05815504]
["bitfinex","BTCUSD",1765315688898,0.21570746,93150.0,93149.0,0.05915504]
["bitfinex","BTCUSD",1765315690493,0.001,93150.0,93149.0,0.2738648]
["bitfinex","BTCUSD",1765315691101,0.001,93150.0,93149.0,0.29506878]
["bitfinex","BTCUSD",1765315691545,0.001,93150.0,93149.0,0.2738648]
["bitfinex","BTCUSD",1765315692219,0.001,93150.0,93149.0,0.29506878]
["bitfinex","BTCUSD",1765315692661,0.001,93150.0,93149.0,0.58576878]
["bitfinex","BTCUSD",1765315701223,0.01234467,93181.0,93178.0,0.22537294]
["bitfinex","BTCUSD",1765315701459,0.01234467,93181.0,93179.0,0.02468383]
["bitfinex","BTCUSD",1765315701460,0.00161287,93181.0,93179.0,0.02468383]
["bitfinex","BTCUSD",1765315701770,0.00161287,93181.0,93179.0,0.23932405]
["bitfinex","BTCUSD",1765315701976,0.00161287,93181.0,93179.0,0.02468383]
["bitfinex","BTCUSD",1765315702372,0.00561287,93181.0,93179.0,0.23932434]
["bitfinex","BTCUSD",1765315702578,0.00561287,93181.0,93180.0,0.06910817]
["bitfinex","BTCUSD",1765315702980,0.2162489,93181.0,93180.0,0.06910817]
["bitfinex","BTCUSD",1765315703137,0.2202489,93181.0,93180.0,0.06910817]
["bitfinex","BTCUSD",1765315703340,0.00561287,93181.0,93180.0,0.06910817]
["bitfinex","BTCUSD",1765315703543,0.00561287,93181.0,93180.0,0.2837465]
["bitfinex","BTCUSD",1765315704369,0.00161287,93181.0,93180.0,0.2837465]
["bitfinex","BTCUSD",1765315704770,0.00561287,93181.0,93180.0,0.2847465]
["bitfinex","BTCUSD",1765315705223,0.2202489,93181.0,93180.0,0.07010817]
["bitfinex","BTCUSD",1765315706701,0.00561287,93181.0,93180.0,0.2847465]
["bitfinex","BTCUSD",1765315706907,0.02768116,93181.0,93180.0,0.2847465]
["bitfinex","BTCUSD",1765315707116,0.00561287,93181.0,93180.0,0.2847465]
["bitfinex","BTCUSD",1765315708394,0.04450287,93181.0,93180.0,0.07010817]
["bitfinex","BTCUSD",1765315708604,0.2591389,93181.0,93180.0,0.001]
["bitfinex","BTCUSD",1765315708815,1.34373018,93181.0,93180.0,0.001]
["bitfinex","BTCUSD",1765315709017,0.01073387,93163.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765315709245,0.21468441,93160.0,93154.0,0.22543185]
["bitfinex","BTCUSD",1765315709603,0.01073514,93152.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1765315709824,0.22544888,93148.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1765315710031,0.0107356,93148.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1765315710232,0.21470993,93149.0,93145.0,0.22545491]
["bitfinex","BTCUSD",1765315710410,0.0328032,93154.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1765315710672,0.02206829,93154.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1765315710834,0.02295479,93155.0,93152.0,0.02576484]
["bitfinex","BTCUSD",1765315711230,0.21469839,93154.0,93152.0,0.02576484]
["bitfinex","BTCUSD",1765315711892,0.23865194,93155.0,93152.0,0.24546679]
["bitfinex","BTCUSD",1765315712097,0.26252194,93155.0,93152.0,0.03076484]
["bitfinex","BTCUSD",1765315712430,0.21469825,93154.0,93152.0,0.02576484]
["bitfinex","BTCUSD",1765315712608,0.22691627,93155.0,93152.0,0.03649998]
["bitfinex","BTCUSD",1765315712807,0.001,93154.0,93152.0,0.25520272]
["bitfinex","BTCUSD",1765315713032,0.001,93154.0,93153.0,0.07275573]
["bitfinex","BTCUSD",1765315713643,0.001,93154.0,93153.0,0.28745627]
["bitfinex","BTCUSD",1765315713817,0.002,93154.0,93153.0,0.28745627]
["bitfinex","BTCUSD",1765315714020,0.001,93154.0,93153.0,0.28745627]
["bitfinex","BTCUSD",1765315714219,0.001,93155.0,93153.0,0.29819129]
["bitfinex","BTCUSD",1765315714423,0.001,93155.0,93154.0,0.27164235]
["bitfinex","BTCUSD",1765315714829,0.22542367,93158.0,93155.0,0.22542976]
["bitfinex","BTCUSD",1765315715043,0.01073445,93158.0,93156.0,0.21469357]
["bitfinex","BTCUSD",1765315715406,0.22542532,93158.0,93155.0,0.22542971]
["bitfinex","BTCUSD",1765315715602,0.21469416,93156.0,93154.0,0.05694534]
["bitfinex","BTCUSD",1765315715851,0.21469416,93156.0,93155.0,0.003]
["bitfinex","BTCUSD",1765315716655,0.29261245,93156.0,93155.0,0.003]
["bitfinex","BTCUSD",1765315716837,1.35513544,93156.0,93155.0,0.003]
["bitfinex","BTCUSD",1765315717176,1.35513544,93156.0,93130.0,0.22549037]
["bitfinex","BTCUSD",1765315717177,0.22547214,93138.0,93134.0,0.21474217]
["bitfinex","BTCUSD",1765315717328,0.2254721,93138.0,93135.0,0.248027]
["bitfinex","BTCUSD",1765315717527,0.01073675,93138.0,93135.0,0.248027]
["bitfinex","BTCUSD",1765315717744,0.21473973,93136.0,93135.0,0.02254798]
["bitfinex","BTCUSD",1765315717943,0.01073629,93142.0,93138.0,0.22547076]
["bitfinex","BTCUSD",1765315718189,0.01073675,93138.0,93135.0,0.03328508]
["bitfinex","BTCUSD",1765315718367,0.01073675,93138.0,93136.0,0.0269503]
["bitfinex","BTCUSD",1765315718598,0.2254723,93138.0,93136.0,0.0269503]
["bitfinex","BTCUSD",1765315718950,0.01073641,93141.0,93136.0,0.03768728]
["bitfinex","BTCUSD",1765315719133,0.01073641,93141.0,93138.0,0.003]
["bitfinex","BTCUSD",1765315719489,0.21473052,93140.0,93138.0,0.2177348]
["bitfinex","BTCUSD",1765315719713,0.21473052,93140.0,93139.0,0.04916426]
["bitfinex","BTCUSD",1765315720949,0.01073641,93141.0,93139.0,0.04916426]
["bitfinex","BTCUSD",1765315721171,0.001,93140.0,93139.0,0.04916426]
["bitfinex","BTCUSD",1765315721324,0.002,93140.0,93139.0,0.26789707]
["bitfinex","BTCUSD",1765315721729,0.001,93140.0,93139.0,0.26389707]
["bitfinex","BTCUSD",1765315722265,0.001,93140.0,93139.0,0.26789707]
["bitfinex","BTCUSD",1765315722662,0.001,93141.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1765315722954,0.002,93141.0,93140.0,0.31293153]
["bitfinex","BTCUSD",1765315723137,0.001,93141.0,93140.0,0.31293153]
["bitfinex","BTCUSD",1765315723335,0.22545985,93143.0,93140.0,0.31293153]
["bitfinex","BTCUSD",1765315724064,0.001,93141.0,93140.0,0.31293153]
["bitfinex","BTCUSD",1765315724222,0.01073606,93144.0,93142.0,0.21472541]
["bitfinex","BTCUSD",1765315724426,0.22545707,93145.0,93142.0,0.21472541]
["bitfinex","BTCUSD",1765315724427,0.001,93143.0,93142.0,0.21472541]
["bitfinex","BTCUSD",1765315724624,0.002,93143.0,93142.0,0.21472541]
["bitfinex","BTCUSD",1765315724853,0.001,93143.0,93142.0,0.27380567]
["bitfinex","BTCUSD",1765315725903,0.21471033,93149.0,93146.0,0.21471472]
["bitfinex","BTCUSD",1765315726186,0.22544251,93152.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765315726363,0.01073456,93157.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1765315726559,0.25226725,93156.0,93153.0,0.22543366]
["bitfinex","BTCUSD",1765315726766,0.01073491,93154.0,93149.0,0.0102024]
["bitfinex","BTCUSD",1765315726961,0.02683756,93153.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1765315727132,0.25227524,93153.0,93150.0,0.22544283]
["bitfinex","BTCUSD",1765315727334,0.02683785,93152.0,93150.0,0.22544283]
["bitfinex","BTCUSD",1765315727555,0.26541137,93152.0,93150.0,0.22544283]
["bitfinex","BTCUSD",1765315727769,0.02683814,93151.0,93150.0,0.22544283]
["bitfinex","BTCUSD",1765315728355,0.02683814,93151.0,93150.0,0.22644283]
["bitfinex","BTCUSD",1765315728755,0.02683785,93152.0,93150.0,0.22644283]
["bitfinex","BTCUSD",1765315729374,0.02683785,93152.0,93150.0,0.22744283]
["bitfinex","BTCUSD",1765315729576,0.02683785,93152.0,93151.0,0.21470515]
["bitfinex","BTCUSD",1765315729777,0.02683756,93153.0,93151.0,0.21470515]
["bitfinex","BTCUSD",1765315730589,0.003,93152.0,93151.0,0.21470515]
["bitfinex","BTCUSD",1765315730959,0.24153867,93153.0,93151.0,0.21470515]
["bitfinex","BTCUSD",1765315731164,0.0388,93152.0,93150.0,0.01861678]
["bitfinex","BTCUSD",1765315731375,0.0388,93152.0,93151.0,0.001]
["bitfinex","BTCUSD",1765315731978,0.25350285,93152.0,93151.0,0.003]
["bitfinex","BTCUSD",1765315732182,0.25350285,93152.0,93151.0,0.001]
["bitfinex","BTCUSD",1765315732388,0.21470746,93150.0,93149.0,0.0102024]
["bitfinex","BTCUSD",1765315732587,0.01073606,93144.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765315733189,0.01073675,93138.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1765315733390,0.01073687,93137.0,93127.0,0.22549638]
["bitfinex","BTCUSD",1765315733570,0.06166044,93143.0,93120.0,0.39561813]
["bitfinex","BTCUSD",1765315733571,0.21475587,93129.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1765315733774,0.01073779,93129.0,93125.0,0.22550299]
["bitfinex","BTCUSD",1765315734075,0.22549392,93129.0,93126.0,0.22549932]
["bitfinex","BTCUSD",1765315734274,0.01073767,93130.0,93127.0,0.08743257]
["bitfinex","BTCUSD",1765315734517,0.01073767,93130.0,93127.0,0.09817059]
["bitfinex","BTCUSD",1765315734714,0.21474383,93135.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1765315734893,0.22548257,93134.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1765315735827,0.03280527,93136.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1765315735828,0.02206829,93136.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1765315736026,0.01073675,93138.0,93135.0,0.23953749]
["bitfinex","BTCUSD",1765315736027,0.22547378,93138.0,93135.0,0.23953749]
["bitfinex","BTCUSD",1765315736571,0.22547378,93138.0,93135.0,0.02479545]
["bitfinex","BTCUSD",1765315736572,0.21473973,93136.0,93135.0,0.02479545]
["bitfinex","BTCUSD",1765315736777,0.21473973,93136.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1765315736778,0.0107371,93135.0,93131.0,0.21474988]
["bitfinex","BTCUSD",1765315737131,0.01073721,93134.0,93131.0,0.21474988]
["bitfinex","BTCUSD",1765315737655,0.01073721,93134.0,93130.0,0.22549099]
["bitfinex","BTCUSD",1765315737806,0.22548159,93134.0,93131.0,0.2254867]
["bitfinex","BTCUSD",1765315737998,0.0107371,93135.0,93132.0,0.22548442]
["bitfinex","BTCUSD",1765315738203,0.21474434,93134.0,93133.0,0.07746392]
["bitfinex","BTCUSD",1765315738552,0.22548155,93134.0,93131.0,0.22548786]
["bitfinex","BTCUSD",1765315738990,0.22548155,93134.0,93131.0,0.23048786]
["bitfinex","BTCUSD",1765315739197,0.22548155,93134.0,93132.0,0.001]
["bitfinex","BTCUSD",1765315739592,0.22547542,93137.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1765315739779,0.22547624,93137.0,93135.0,0.04841838]
["bitfinex","BTCUSD",1765315740211,0.22547456,93137.0,93135.0,0.04841838]
["bitfinex","BTCUSD",1765315740486,0.01073687,93137.0,93135.0,0.26315945]
["bitfinex","BTCUSD",1765315740704,0.02206829,93140.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1765315740868,0.02206829,93140.0,93135.0,0.04841838]
["bitfinex","BTCUSD",1765315740869,0.01073675,93138.0,93135.0,0.27389548]
["bitfinex","BTCUSD",1765315741055,0.21473762,93137.0,93136.0,0.03101075]
["bitfinex","BTCUSD",1765315741459,0.22547166,93139.0,93136.0,0.03101075]
["bitfinex","BTCUSD",1765315741671,0.21473523,93138.0,93136.0,0.03101075]
["bitfinex","BTCUSD",1765315742009,0.21573742,93137.0,93136.0,0.03101075]
["bitfinex","BTCUSD",1765315742507,0.21473742,93137.0,93136.0,0.03101075]
["bitfinex","BTCUSD",1765315742889,0.21473742,93137.0,93136.0,0.03501075]
["bitfinex","BTCUSD",1765315743293,0.21473563,93138.0,93136.0,0.03101075]
["bitfinex","BTCUSD",1765315743496,0.21473563,93138.0,93137.0,0.07181963]
["bitfinex","BTCUSD",1765315744642,0.22547166,93139.0,93137.0,0.07181963]
["bitfinex","BTCUSD",1765315744895,0.303,93162.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1765315745073,0.01073548,93149.0,93146.0,0.21471662]
["bitfinex","BTCUSD",1765315745243,0.02303468,93156.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1765315745445,0.22543268,93155.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1765315745645,0.21470087,93153.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1765315745847,0.21470721,93151.0,93148.0,0.21471198]
["bitfinex","BTCUSD",1765315746062,0.02683843,93150.0,93149.0,0.02361835]
["bitfinex","BTCUSD",1765315746481,0.24154589,93150.0,93149.0,0.02361835]
["bitfinex","BTCUSD",1765315746696,0.21470746,93150.0,93149.0,0.02461835]
["bitfinex","BTCUSD",1765315746897,0.24154589,93150.0,93149.0,0.001]
["bitfinex","BTCUSD",1765315747896,0.21470746,93150.0,93149.0,0.003]
["bitfinex","BTCUSD",1765315748294,0.01073514,93152.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765315748529,0.02683814,93151.0,93149.0,0.002]
["bitfinex","BTCUSD",1765315748707,0.02683814,93151.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1765315748897,0.02683814,93151.0,93150.0,0.24067251]
["bitfinex","BTCUSD",1765315749616,0.21631135,93154.0,93152.0,0.21470285]
["bitfinex","BTCUSD",1765315749978,0.21631143,93154.0,93152.0,0.21470285]
["bitfinex","BTCUSD",1765315750169,0.00161287,93154.0,93152.0,0.21470285]
["bitfinex","BTCUSD",1765315750377,0.00161287,93154.0,93153.0,0.21470054]
["bitfinex","BTCUSD",1765315750570,0.00161287,93154.0,93153.0,0.28737592]
["bitfinex","BTCUSD",1765315751666,0.00461287,93154.0,93153.0,0.28737592]
["bitfinex","BTCUSD",1765315752266,0.00161287,93154.0,93153.0,0.28837592]
["bitfinex","BTCUSD",1765315752469,0.00461287,93154.0,93153.0,0.28937592]
["bitfinex","BTCUSD",1765315757590,0.03145015,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1765315757827,0.24614839,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1765315758034,0.25885111,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1765315758994,0.2809194,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1765315771162,0.34344239,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1765315773462,0.35350186,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1765315780062,0.003,93154.0,93153.0,0.24051932]
["bitfinex","BTCUSD",1765315784147,0.003,93154.0,93153.0,0.02581878]
["bitfinex","BTCUSD",1765315784352,0.28289552,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1765315784647,0.25767111,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1765315786263,0.33018866,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1765315786451,0.34024774,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1765315786611,0.63094774,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1765315800858,0.00461287,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1765315801017,0.00461287,93154.0,93153.0,0.24051792]
["bitfinex","BTCUSD",1765315801220,0.003,93154.0,93153.0,0.24051792]
["bitfinex","BTCUSD",1765315801949,0.003,93154.0,93153.0,0.23951792]
["bitfinex","BTCUSD",1765315802166,0.01005262,93172.0,93170.0,0.21465996]
["bitfinex","BTCUSD",1765315802326,0.30143272,93173.0,93170.0,0.22539302]
["bitfinex","BTCUSD",1765315802526,0.30143272,93173.0,93171.0,0.21465821]
["bitfinex","BTCUSD",1765315802729,0.016,93171.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765315802929,0.25749586,93170.0,93167.0,0.21466783]
["bitfinex","BTCUSD",1765315803109,0.2146637,93169.0,93167.0,0.22540124]
["bitfinex","BTCUSD",1765315803311,0.02683324,93168.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1765315803699,0.02683324,93168.0,93165.0,0.22540568]
["bitfinex","BTCUSD",1765315803700,0.2414995,93168.0,93165.0,0.22540568]
["bitfinex","BTCUSD",1765315803914,0.02683353,93167.0,93165.0,0.22540568]
["bitfinex","BTCUSD",1765315804330,0.02683353,93167.0,93165.0,0.29302865]
["bitfinex","BTCUSD",1765315804549,0.00161287,93171.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1765315804764,0.00161287,93171.0,93169.0,0.21466332]
["bitfinex","BTCUSD",1765315806274,0.00161287,93171.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1765315806500,0.00161287,93171.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1765315806702,0.2162725,93171.0,93168.0,0.27978871]
["bitfinex","BTCUSD",1765315807112,0.00261287,93171.0,93169.0,0.003]
["bitfinex","BTCUSD",1765315807317,0.00261287,93171.0,93169.0,0.21766291]
["bitfinex","BTCUSD",1765315807527,0.00261287,93171.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1765315807673,0.00161287,93171.0,93168.0,0.27978657]
["bitfinex","BTCUSD",1765315807874,0.00261287,93171.0,93169.0,0.0594283]
["bitfinex","BTCUSD",1765315808722,0.00161287,93171.0,93169.0,0.0594283]
["bitfinex","BTCUSD",1765315810656,0.02702329,93168.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1765315810819,0.02702329,93168.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1765315810820,0.01073329,93168.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1765315811155,0.01073329,93168.0,93165.0,0.21467231]
["bitfinex","BTCUSD",1765315811156,0.03756653,93168.0,93165.0,0.21467231]
["bitfinex","BTCUSD",1765315811457,0.02683324,93168.0,93167.0,0.21466828]
["bitfinex","BTCUSD",1765315811689,0.03756573,93170.0,93167.0,0.22166805]
["bitfinex","BTCUSD",1765315811899,0.25222711,93170.0,93167.0,0.21966805]
["bitfinex","BTCUSD",1765315812106,0.21466378,93169.0,93167.0,0.005]
["bitfinex","BTCUSD",1765315812228,0.24149921,93168.0,93167.0,0.005]
["bitfinex","BTCUSD",1765315812434,0.21466597,93168.0,93167.0,0.005]
["bitfinex","BTCUSD",1765315812854,0.01073306,93170.0,93167.0,0.21966774]
["bitfinex","BTCUSD",1765315813149,0.02683267,93170.0,93168.0,0.26269361]
["bitfinex","BTCUSD",1765315813661,0.02683267,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1765315813861,0.21464311,93178.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1765315814066,0.22698812,93178.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1765315814265,0.21464821,93176.0,93173.0,0.22538694]
["bitfinex","BTCUSD",1765315814447,0.22538058,93176.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1765315814654,0.22538058,93176.0,93173.0,0.22538574]
["bitfinex","BTCUSD",1765315814967,0.22538058,93176.0,93173.0,0.29907856]
["bitfinex","BTCUSD",1765315815175,0.01073226,93177.0,93174.0,0.22538349]
["bitfinex","BTCUSD",1765315815352,0.00161287,93178.0,93177.0,0.21464524]
["bitfinex","BTCUSD",1765315816373,0.00161287,93178.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1765315816614,0.00161287,93178.0,93175.0,0.03793074]
["bitfinex","BTCUSD",1765315816615,0.21464754,93176.0,93175.0,0.03793074]
["bitfinex","BTCUSD",1765315816795,0.001,93176.0,93173.0,0.004]
["bitfinex","BTCUSD",1765315816976,0.03856331,93176.0,93173.0,0.004]
["bitfinex","BTCUSD",1765315817182,0.2146513,93175.0,93172.0,0.22538838]
["bitfinex","BTCUSD",1765315817594,0.2146513,93175.0,93174.0,0.004]
["bitfinex","BTCUSD",1765315817988,0.2146513,93175.0,93173.0,0.21465433]
["bitfinex","BTCUSD",1765315818204,0.01073226,93177.0,93174.0,0.0461511]
["bitfinex","BTCUSD",1765315818419,0.00161287,93178.0,93177.0,0.21464524]
["bitfinex","BTCUSD",1765315818895,0.00161287,93178.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1765315819135,0.21464781,93176.0,93174.0,0.27153158]
["bitfinex","BTCUSD",1765315819810,0.001,93175.0,93174.0,0.27153158]
["bitfinex","BTCUSD",1765315820029,0.21564985,93175.0,93174.0,0.0461511]
["bitfinex","BTCUSD",1765315820244,0.21464985,93175.0,93174.0,0.0461511]
["bitfinex","BTCUSD",1765315820681,0.21464985,93175.0,93174.0,0.0501511]
["bitfinex","BTCUSD",1765315820886,0.25446985,93175.0,93174.0,0.004]
["bitfinex","BTCUSD",1765315821084,0.01073329,93168.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1765315821253,0.01073341,93167.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1765315821455,0.01073341,93167.0,93165.0,0.21467238]
["bitfinex","BTCUSD",1765315821674,0.22540223,93167.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1765315821924,0.22540223,93167.0,93164.0,0.2146746]
["bitfinex","BTCUSD",1765315822125,0.22540223,93167.0,93163.0,0.27433673]
["bitfinex","BTCUSD",1765315822275,0.01073329,93168.0,93165.0,0.21467102]
["bitfinex","BTCUSD",1765315822276,0.22539937,93168.0,93165.0,0.21467102]
["bitfinex","BTCUSD",1765315822791,0.01073341,93167.0,93163.0,0.05965948]
["bitfinex","BTCUSD",1765315823009,0.21467265,93166.0,93163.0,0.2803369]
["bitfinex","BTCUSD",1765315823190,0.21467265,93166.0,93164.0,0.07418994]
["bitfinex","BTCUSD",1765315823389,0.23789617,93166.0,93165.0,0.002]
["bitfinex","BTCUSD",1765315823752,0.23789617,93166.0,93165.0,0.005]
["bitfinex","BTCUSD",1765315823875,0.25385617,93166.0,93165.0,0.005]
["bitfinex","BTCUSD",1765315824071,0.27771617,93166.0,93165.0,0.005]
["bitfinex","BTCUSD",1765315824285,0.21469648,93155.0,93152.0,0.22543779]
["bitfinex","BTCUSD",1765315824490,0.21470072,93153.0,93152.0,0.06763264]
["bitfinex","BTCUSD",1765315825104,0.22544225,93151.0,93148.0,0.22544744]
["bitfinex","BTCUSD",1765315825590,0.01073525,93151.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1765315825752,0.2254407,93151.0,93148.0,0.22544752]
["bitfinex","BTCUSD",1765315826001,0.21470113,93153.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1765315826130,0.01073491,93154.0,93151.0,0.22543811]
["bitfinex","BTCUSD",1765315826340,0.01073491,93154.0,93152.0,0.05330923]
["bitfinex","BTCUSD",1765315826621,0.22542767,93157.0,93153.0,0.21470043]
["bitfinex","BTCUSD",1765315826831,0.01249,93160.0,93155.0,0.21469423]
["bitfinex","BTCUSD",1765315827166,0.01249,93166.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765315827167,0.01073375,93164.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765315827333,0.01073352,93166.0,93163.0,0.21467667]
["bitfinex","BTCUSD",1765315827540,0.01073341,93167.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1765315827738,0.21467333,93165.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1765315827955,0.21467333,93165.0,93162.0,0.22541326]
["bitfinex","BTCUSD",1765315828159,0.21467519,93164.0,93163.0,0.06762536]
["bitfinex","BTCUSD",1765315829352,0.01073399,93162.0,93160.0,0.21468393]
["bitfinex","BTCUSD",1765315829551,0.22541158,93163.0,93162.0,0.001]
["bitfinex","BTCUSD",1765315830321,0.22541539,93162.0,93159.0,0.22542099]
["bitfinex","BTCUSD",1765315830541,0.01073422,93160.0,93157.0,0.22542541]
["bitfinex","BTCUSD",1765315830743,0.01073422,93160.0,93158.0,0.06655542]
["bitfinex","BTCUSD",1765315831289,0.01073422,93160.0,93159.0,0.004]
["bitfinex","BTCUSD",1765315831517,0.22541863,93160.0,93159.0,0.004]
["bitfinex","BTCUSD",1765315832514,0.22541863,93160.0,93158.0,0.06655542]
["bitfinex","BTCUSD",1765315832515,0.21468671,93159.0,93158.0,0.06655542]
["bitfinex","BTCUSD",1765315832714,0.01073422,93160.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1765315832932,0.01173422,93160.0,93158.0,0.004]
["bitfinex","BTCUSD",1765315833499,0.01073399,93162.0,93157.0,0.03649811]
["bitfinex","BTCUSD",1765315833851,0.2254124,93163.0,93157.0,0.03649811]
["bitfinex","BTCUSD",1765315833852,0.01073387,93163.0,93161.0,0.21468193]
["bitfinex","BTCUSD",1765315834420,0.22540705,93165.0,93161.0,0.22541603]
["bitfinex","BTCUSD",1765315834621,0.22540705,93165.0,93158.0,0.004]
["bitfinex","BTCUSD",1765315834622,0.21468671,93159.0,93158.0,0.004]
["bitfinex","BTCUSD",1765315834845,0.23064671,93159.0,93157.0,0.02576355]
["bitfinex","BTCUSD",1765315835048,0.25450671,93159.0,93157.0,0.02576355]
["bitfinex","BTCUSD",1765315835248,0.25450671,93159.0,93145.0,0.21471797]
["bitfinex","BTCUSD",1765315835249,0.01073525,93151.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765315835458,0.01073571,93147.0,93137.0,0.22547328]
["bitfinex","BTCUSD",1765315835649,0.21471668,93146.0,93141.0,0.21472622]
["bitfinex","BTCUSD",1765315835850,0.21471668,93146.0,93142.0,0.21472447]
["bitfinex","BTCUSD",1765315835851,0.22545492,93145.0,93142.0,0.21472447]
["bitfinex","BTCUSD",1765315836182,0.22545755,93144.0,93142.0,0.04831438]
["bitfinex","BTCUSD",1765315836533,0.22545755,93144.0,93142.0,0.26303978]
["bitfinex","BTCUSD",1765315836758,0.01073606,93144.0,93142.0,0.26303978]
["bitfinex","BTCUSD",1765315837018,0.01073606,93144.0,93142.0,0.26903978]
["bitfinex","BTCUSD",1765315837174,0.01073606,93144.0,93142.0,0.27203978]
["bitfinex","BTCUSD",1765315837374,0.01073606,93144.0,93142.0,0.26903978]
["bitfinex","BTCUSD",1765315837632,0.01073606,93144.0,93142.0,0.26303978]
["bitfinex","BTCUSD",1765315837932,0.01173606,93144.0,93143.0,0.07354437]
["bitfinex","BTCUSD",1765315838116,0.001,93144.0,93143.0,0.07354437]
["bitfinex","BTCUSD",1765315838374,0.21572129,93144.0,93142.0,0.05731438]
["bitfinex","BTCUSD",1765315838604,0.001,93144.0,93142.0,0.27203967]
["bitfinex","BTCUSD",1765315839039,0.001,93144.0,93142.0,0.05731438]
["bitfinex","BTCUSD",1765315839040,0.21472359,93143.0,93142.0,0.05731438]
["bitfinex","BTCUSD",1765315839252,0.21472147,93144.0,93142.0,0.05131438]
["bitfinex","BTCUSD",1765315839431,0.001,93144.0,93143.0,0.24824148]
["bitfinex","BTCUSD",1765315839575,0.001,93144.0,93143.0,0.25124148]
["bitfinex","BTCUSD",1765315839939,0.22544907,93148.0,93145.0,0.21471779]
["bitfinex","BTCUSD",1765315840087,0.01073548,93149.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1765315840285,0.01073548,93149.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1765315840491,0.01073548,93149.0,93147.0,0.03532378]
["bitfinex","BTCUSD",1765315841126,0.001,93148.0,93147.0,0.03532378]
["bitfinex","BTCUSD",1765315842116,0.21471207,93148.0,93147.0,0.03532378]
["bitfinex","BTCUSD",1765315842531,0.21471207,93148.0,93147.0,0.04132378]
["bitfinex","BTCUSD",1765315842910,0.01696,93158.0,93154.0,0.21469793]
["bitfinex","BTCUSD",1765315843112,0.23164945,93158.0,93155.0,0.23616379]
["bitfinex","BTCUSD",1765315843363,0.01073387,93163.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1765315843498,0.21468291,93161.0,93158.0,0.21468672]
["bitfinex","BTCUSD",1765315843698,0.02683555,93160.0,93158.0,0.22542306]
["bitfinex","BTCUSD",1765315844024,0.02683555,93160.0,93159.0,0.04937953]
["bitfinex","BTCUSD",1765315844261,0.2423758,93162.0,93159.0,0.26406624]
["bitfinex","BTCUSD",1765315844433,0.24151758,93161.0,93159.0,0.26406624]
["bitfinex","BTCUSD",1765315844600,0.21468232,93161.0,93159.0,0.26406624]
["bitfinex","BTCUSD",1765315844800,0.21468232,93161.0,93159.0,0.04937953]
["bitfinex","BTCUSD",1765315845002,0.2423758,93162.0,93160.0,0.05481733]
["bitfinex","BTCUSD",1765315845466,0.21467023,93167.0,93160.0,0.05481733]
["bitfinex","BTCUSD",1765315845467,0.01073341,93167.0,93163.0,0.21467549]
["bitfinex","BTCUSD",1765315845640,0.2146619,93170.0,93167.0,0.21466624]
["bitfinex","BTCUSD",1765315845807,0.2146619,93170.0,93167.0,0.22539965]
["bitfinex","BTCUSD",1765315845808,0.22539496,93170.0,93167.0,0.22539965]
["bitfinex","BTCUSD",1765315846013,0.21466367,93169.0,93168.0,0.02361332]
["bitfinex","BTCUSD",1765315847031,0.22539496,93170.0,93168.0,0.02361332]
["bitfinex","BTCUSD",1765315847233,0.22539496,93170.0,93168.0,0.02761332]
["bitfinex","BTCUSD",1765315847234,0.21566367,93169.0,93168.0,0.02761332]
["bitfinex","BTCUSD",1765315847656,0.001,93169.0,93168.0,0.02761332]
["bitfinex","BTCUSD",1765315847859,0.001,93169.0,93168.0,0.24227929]
["bitfinex","BTCUSD",1765315848394,0.2253927,93171.0,93168.0,0.23827929]
["bitfinex","BTCUSD",1765315848606,0.01696,93177.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1765315848794,0.00022765,93182.0,93177.0,0.21464319]
["bitfinex","BTCUSD",1765315848795,0.2253705,93180.0,93177.0,0.21464319]
["bitfinex","BTCUSD",1765315849174,0.22537306,93179.0,93176.0,0.22537786]
["bitfinex","BTCUSD",1765315849593,0.2146437,93178.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1765315849797,0.2146437,93178.0,93177.0,0.06868922]
["bitfinex","BTCUSD",1765315851561,0.25638657,93178.0,93177.0,0.06868922]
["bitfinex","BTCUSD",1765315851800,0.01073237,93176.0,93172.0,0.22538843]
["bitfinex","BTCUSD",1765315852226,0.02683065,93177.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1765315852526,0.00261287,93178.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1765315852706,0.00161287,93178.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1765315852909,0.00161287,93178.0,93177.0,0.21464524]
["bitfinex","BTCUSD",1765315853120,0.00161287,93178.0,93177.0,0.28276003]
["bitfinex","BTCUSD",1765315853776,0.00161287,93178.0,93177.0,0.06811479]
["bitfinex","BTCUSD",1765315853981,0.21625581,93178.0,93177.0,0.06811479]
["bitfinex","BTCUSD",1765315854640,0.21725581,93178.0,93177.0,0.06811479]
["bitfinex","BTCUSD",1765315854790,0.00261287,93178.0,93177.0,0.06811479]
["bitfinex","BTCUSD",1765315855196,0.00161287,93178.0,93177.0,0.06811479]
["bitfinex","BTCUSD",1765315855500,0.00261287,93178.0,93177.0,0.28676003]
["bitfinex","BTCUSD",1765315856240,0.00261287,93178.0,93177.0,0.07211479]
["bitfinex","BTCUSD",1765315856970,0.00261287,93178.0,93177.0,0.28676003]
["bitfinex","BTCUSD",1765315858866,0.001,93178.0,93177.0,0.28676003]
["bitfinex","BTCUSD",1765315864928,0.26955581,93178.0,93177.0,0.004]
["bitfinex","BTCUSD",1765315865132,0.2916241,93178.0,93177.0,0.004]
["bitfinex","BTCUSD",1765315865554,0.64484709,93178.0,93177.0,0.004]
["bitfinex","BTCUSD",1765315866218,0.64584709,93178.0,93177.0,0.004]
["bitfinex","BTCUSD",1765315866638,0.64584709,93178.0,93151.0,0.22544013]
["bitfinex","BTCUSD",1765315866639,0.22543457,93154.0,93151.0,0.22544013]
["bitfinex","BTCUSD",1765315866951,0.22543457,93154.0,93152.0,0.06870735]
["bitfinex","BTCUSD",1765315867503,0.22543457,93154.0,93152.0,0.28340994]
["bitfinex","BTCUSD",1765315867712,0.22543418,93154.0,93152.0,0.06870735]
["bitfinex","BTCUSD",1765315867959,0.21469882,93154.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765315868104,0.22545687,93145.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765315868304,0.21472416,93143.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1765315868503,0.21472416,93143.0,93132.0,0.21474849]
["bitfinex","BTCUSD",1765315868504,0.01073652,93140.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1765315868772,0.01073617,93143.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1765315868919,0.01073617,93143.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1765315869122,0.22546016,93143.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1765315869377,0.22546016,93143.0,93141.0,0.04616791]
["bitfinex","BTCUSD",1765315869522,0.22545735,93144.0,93141.0,0.27463183]
["bitfinex","BTCUSD",1765315869739,0.22545524,93145.0,93142.0,0.21472474]
["bitfinex","BTCUSD",1765315869949,0.01173594,93145.0,93142.0,0.21472474]
["bitfinex","BTCUSD",1765315870560,0.01073594,93145.0,93142.0,0.21472474]
["bitfinex","BTCUSD",1765315870729,0.001,93144.0,93143.0,0.0733305]
["bitfinex","BTCUSD",1765315871365,0.01234778,93154.0,93143.0,0.0733305]
["bitfinex","BTCUSD",1765315871366,0.01073502,93153.0,93150.0,0.21470704]
["bitfinex","BTCUSD",1765315871567,0.01073514,93152.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1765315872126,0.00161287,93154.0,93152.0,0.21470285]
["bitfinex","BTCUSD",1765315872292,0.21470059,93153.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1765315872436,0.00161287,93154.0,93152.0,0.21470282]
["bitfinex","BTCUSD",1765315873447,0.01073422,93160.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1765315873821,0.21467323,93165.0,93162.0,0.21467946]
["bitfinex","BTCUSD",1765315873984,0.21467323,93165.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1765315873985,0.01073375,93164.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1765315874153,0.22540894,93164.0,93161.0,0.22541535]
["bitfinex","BTCUSD",1765315874372,0.2146775,93163.0,93162.0,0.04830438]
["bitfinex","BTCUSD",1765315874572,0.22540894,93164.0,93162.0,0.04830438]
["bitfinex","BTCUSD",1765315874772,0.22540518,93166.0,93162.0,0.04830438]
["bitfinex","BTCUSD",1765315875025,0.21467544,93164.0,93162.0,0.04830438]
["bitfinex","BTCUSD",1765315875172,0.2146775,93163.0,93162.0,0.04830438]
["bitfinex","BTCUSD",1765315875379,0.21467544,93164.0,93162.0,0.04830438]
["bitfinex","BTCUSD",1765315875572,0.21467544,93164.0,93163.0,0.07138298]
["bitfinex","BTCUSD",1765315876799,0.21468501,93160.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1765315877005,0.22541923,93160.0,93157.0,0.21469125]
["bitfinex","BTCUSD",1765315877205,0.001,93164.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1765315877521,0.001,93164.0,93138.0,0.1457]
["bitfinex","BTCUSD",1765315877522,0.001,93164.0,93163.0,0.2146775]
["bitfinex","BTCUSD",1765315877723,0.001,93164.0,93163.0,0.28230187]
["bitfinex","BTCUSD",1765315877903,0.01696,93168.0,93167.0,0.21466828]
["bitfinex","BTCUSD",1765315880153,0.01796,93168.0,93167.0,0.21866828]
["bitfinex","BTCUSD",1765315880305,0.001,93168.0,93167.0,0.21866828]
["bitfinex","BTCUSD",1765315883662,0.001,93168.0,93167.0,0.004]
["bitfinex","BTCUSD",1765315884207,0.001,93168.0,93167.0,0.21866828]
["bitfinex","BTCUSD",1765315884951,0.001,93168.0,93167.0,0.2695757]
["bitfinex","BTCUSD",1765315889838,0.001,93168.0,93167.0,0.29077968]
["bitfinex","BTCUSD",1765315890067,0.00022765,93182.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1765315890943,0.04173052,93182.0,93167.0,0.05890742]
["bitfinex","BTCUSD",1765315891146,0.04173052,93182.0,93134.0,0.22548011]
["bitfinex","BTCUSD",1765315891147,0.06252299,93142.0,93134.0,0.22548011]
["bitfinex","BTCUSD",1765315891251,0.00999456,93152.0,93122.0,0.00654]
["bitfinex","BTCUSD",1765315891252,0.07325997,93136.0,93135.0,0.04509674]
["bitfinex","BTCUSD",1765315891468,0.06252299,93130.0,93122.0,0.00654]
["bitfinex","BTCUSD",1765315891688,0.21476802,93124.0,93122.0,0.00654]
["bitfinex","BTCUSD",1765315892382,0.21476768,93124.0,93122.0,0.02956]
["bitfinex","BTCUSD",1765315892603,0.21476773,93124.0,93122.0,0.03556]
["bitfinex","BTCUSD",1765315893067,0.0107379,93128.0,93123.0,0.01556]
["bitfinex","BTCUSD",1765315893068,0.21476064,93127.0,93123.0,0.01556]
["bitfinex","BTCUSD",1765315893241,0.22548969,93131.0,93127.0,0.01556]
["bitfinex","BTCUSD",1765315893447,0.22548969,93131.0,93123.0,0.03375848]
["bitfinex","BTCUSD",1765315893448,0.27727886,93129.0,93128.0,0.00674009]
["bitfinex","BTCUSD",1765315893649,0.06252299,93129.0,93128.0,0.00674009]
["bitfinex","BTCUSD",1765315893830,0.06252299,93129.0,93128.0,0.04532009]
["bitfinex","BTCUSD",1765315894492,0.06252299,93129.0,93128.0,0.00674009]
["bitfinex","BTCUSD",1765315894699,0.21476971,93123.0,93122.0,0.00654]
["bitfinex","BTCUSD",1765315895061,0.21476971,93123.0,93122.0,0.04512]
["bitfinex","BTCUSD",1765315896901,0.21476971,93123.0,93122.0,0.04812]
["bitfinex","BTCUSD",1765315897974,0.001,93123.0,93122.0,0.05412]
["bitfinex","BTCUSD",1765315898179,0.001,93123.0,93122.0,0.08417012]
["bitfinex","BTCUSD",1765315900573,0.001,93123.0,93122.0,0.05412]
["bitfinex","BTCUSD",1765315902633,0.21576971,93123.0,93122.0,0.05412]
["bitfinex","BTCUSD",1765315904525,0.21576971,93123.0,93122.0,0.0311]
["bitfinex","BTCUSD",1765315904727,0.21576971,93123.0,93122.0,0.009]
["bitfinex","BTCUSD",1765315904728,0.3181827,93123.0,93122.0,0.009]
["bitfinex","BTCUSD",1765315904983,0.32817726,93123.0,93122.0,0.009]
["bitfinex","BTCUSD",1765315906175,0.32817726,93123.0,93122.0,0.006]
["bitfinex","BTCUSD",1765315906538,0.225548,93107.0,93104.0,0.01582067]
["bitfinex","BTCUSD",1765315906732,0.225548,93107.0,93105.0,0.02858875]
["bitfinex","BTCUSD",1765315907159,0.01073975,93112.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1765315907336,0.07326285,93111.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1765315907542,0.21479976,93110.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1765315908133,0.21479976,93110.0,93108.0,0.08457437]
["bitfinex","BTCUSD",1765315908479,0.21479976,93110.0,93108.0,0.08957437]
["bitfinex","BTCUSD",1765315908675,0.214802,93109.0,93108.0,0.07883416]
["bitfinex","BTCUSD",1765315908977,0.214802,93109.0,93108.0,0.005]
["bitfinex","BTCUSD",1765315909330,0.21479976,93110.0,93108.0,0.005]
["bitfinex","BTCUSD",1765315909579,0.21479976,93110.0,93108.0,0.001]
["bitfinex","BTCUSD",1765315909878,0.2255421,93109.0,93106.0,0.22554864]
["bitfinex","BTCUSD",1765315910080,0.2255421,93109.0,93108.0,0.004]
["bitfinex","BTCUSD",1765315910244,0.2255421,93109.0,93108.0,0.005]
["bitfinex","BTCUSD",1765315910581,0.2255421,93109.0,93108.0,0.004]
["bitfinex","BTCUSD",1765315910783,0.06252299,93111.0,93108.0,0.07376082]
["bitfinex","BTCUSD",1765315911085,0.06252299,93111.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1765315911647,0.06252299,93113.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1765315911852,0.06252299,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1765315912057,0.06252299,93114.0,93113.0,0.21479175]
["bitfinex","BTCUSD",1765315912472,0.06252299,93115.0,93113.0,0.21479175]
["bitfinex","BTCUSD",1765315912675,0.06252299,93115.0,93114.0,0.068835]
["bitfinex","BTCUSD",1765315913203,0.31640115,93115.0,93114.0,0.068835]
["bitfinex","BTCUSD",1765315913437,0.06252299,93111.0,93109.0,0.22554201]
["bitfinex","BTCUSD",1765315913609,0.06252299,93111.0,93108.0,0.22554339]
["bitfinex","BTCUSD",1765315913610,0.28806095,93111.0,93108.0,0.22554339]
["bitfinex","BTCUSD",1765315914012,0.06252299,93113.0,93110.0,0.22553967]
["bitfinex","BTCUSD",1765315914607,0.06252299,93113.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1765315914781,0.06252299,93113.0,93110.0,0.03880951]
["bitfinex","BTCUSD",1765315915178,0.06252299,93114.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1765315915408,0.06252299,93114.0,93113.0,0.21479073]
["bitfinex","BTCUSD",1765315916205,0.06252299,93117.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1765315917325,0.06252299,93118.0,93117.0,0.21478169]
["bitfinex","BTCUSD",1765315917500,0.06252299,93118.0,93117.0,0.30809984]
["bitfinex","BTCUSD",1765315918712,0.06352299,93118.0,93117.0,0.30809984]
["bitfinex","BTCUSD",1765315919229,0.06352299,93118.0,93117.0,0.34782984]
["bitfinex","BTCUSD",1765315919923,0.06352299,93118.0,93117.0,0.35082984]
["bitfinex","BTCUSD",1765315920129,0.06452299,93118.0,93117.0,0.35082984]
["bitfinex","BTCUSD",1765315922240,0.06452299,93118.0,93117.0,0.21778355]
["bitfinex","BTCUSD",1765315924074,0.06452299,93118.0,93117.0,0.003]
["bitfinex","BTCUSD",1765315924448,0.29432423,93118.0,93117.0,0.003]
["bitfinex","BTCUSD",1765315924649,0.31839423,93118.0,93117.0,0.003]
["bitfinex","BTCUSD",1765315924919,0.29432423,93118.0,93117.0,0.003]
["bitfinex","BTCUSD",1765315925106,0.27930423,93118.0,93117.0,0.02585375]
["bitfinex","BTCUSD",1765315925815,0.27930423,93118.0,93117.0,0.003]
["bitfinex","BTCUSD",1765315926186,0.002,93118.0,93117.0,0.04273]
["bitfinex","BTCUSD",1765315926389,0.002,93118.0,93117.0,0.25751355]
["bitfinex","BTCUSD",1765315927197,0.001,93118.0,93117.0,0.25451355]
["bitfinex","BTCUSD",1765315927606,0.002,93118.0,93117.0,0.25851355]
["bitfinex","BTCUSD",1765315928111,0.001,93118.0,93117.0,0.35309786]
["bitfinex","BTCUSD",1765315928354,0.001,93118.0,93117.0,0.13931431]
["bitfinex","BTCUSD",1765315928723,0.001,93118.0,93117.0,0.35409786]
["bitfinex","BTCUSD",1765315929727,0.001,93118.0,93117.0,0.11472431]
["bitfinex","BTCUSD",1765315929922,0.001,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1765315929923,0.06352299,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1765315930163,0.31739423,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1765315930576,0.29332423,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1765315932020,0.06352299,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1765315932258,0.06352299,93118.0,93117.0,0.25987355]
["bitfinex","BTCUSD",1765315932456,0.06352299,93118.0,93117.0,0.33418821]
["bitfinex","BTCUSD",1765315933440,0.06352299,93118.0,93117.0,0.09529466]
["bitfinex","BTCUSD",1765315933635,0.06352299,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1765315934092,0.27830423,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1765315935178,0.06352299,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1765315935562,0.06352299,93118.0,93117.0,0.21978355]
["bitfinex","BTCUSD",1765315936355,0.06352299,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1765315936511,0.06352299,93118.0,93117.0,0.07315921]
["bitfinex","BTCUSD",1765315939060,0.27830423,93118.0,93117.0,0.07315921]
["bitfinex","BTCUSD",1765315939267,0.27830423,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1765315943041,0.06352299,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1765315943188,0.27830423,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1765315943846,0.31784423,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1765315944710,0.33991252,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1765315944934,0.29470423,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1765315945777,0.27830423,93118.0,93117.0,0.02805392]
["bitfinex","BTCUSD",1765315947155,0.06352299,93118.0,93117.0,0.02805392]
["bitfinex","BTCUSD",1765315947617,0.06352299,93118.0,93117.0,0.24283747]
["bitfinex","BTCUSD",1765315949321,0.06352299,93118.0,93117.0,0.02805392]
["bitfinex","BTCUSD",1765315949648,0.27830423,93118.0,93117.0,0.02805392]
["bitfinex","BTCUSD",1765315949889,0.31784423,93118.0,93117.0,0.02805392]
["bitfinex","BTCUSD",1765315950055,0.31784423,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1765315950260,0.33991252,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1765315950508,0.34996692,93118.0,93117.0,0.005]
["bitfinex","BTCUSD",1765315951032,0.34896692,93118.0,93117.0,0.001]
["bitfinex","BTCUSD",1765315951236,0.27732558,93109.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1765315951371,0.27732558,93109.0,93108.0,0.02470282]
["bitfinex","BTCUSD",1765315952160,0.28806568,93109.0,93106.0,0.22554733]
["bitfinex","BTCUSD",1765315952978,0.214805,93108.0,93107.0,0.003]
["bitfinex","BTCUSD",1765315953592,0.21480804,93107.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1765315953757,0.21480804,93107.0,93106.0,0.004]
["bitfinex","BTCUSD",1765315953758,0.22554837,93107.0,93106.0,0.004]
["bitfinex","BTCUSD",1765315953963,0.22554837,93107.0,93106.0,0.05282888]
["bitfinex","BTCUSD",1765315954187,0.07426309,93109.0,93106.0,0.06356932]
["bitfinex","BTCUSD",1765315954393,0.06252299,93112.0,93110.0,0.21479773]
["bitfinex","BTCUSD",1765315954993,0.06252299,93110.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1765315955197,0.06252299,93110.0,93107.0,0.22554479]
["bitfinex","BTCUSD",1765315955373,0.2880616,93111.0,93108.0,0.303013]
["bitfinex","BTCUSD",1765315955607,0.2880616,93111.0,93108.0,0.088209]
["bitfinex","BTCUSD",1765315955814,0.06252299,93109.0,93107.0,0.22554652]
["bitfinex","BTCUSD",1765315956013,0.27732504,93109.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1765315956395,0.27732504,93109.0,93107.0,0.22554675]
["bitfinex","BTCUSD",1765315956615,0.27732504,93109.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1765315956822,0.27732504,93109.0,93106.0,0.27437717]
["bitfinex","BTCUSD",1765315956983,0.27832504,93109.0,93107.0,0.07909072]
["bitfinex","BTCUSD",1765315957182,0.06352299,93109.0,93107.0,0.07909072]
["bitfinex","BTCUSD",1765315957421,0.3168673,93108.0,93107.0,0.003]
["bitfinex","BTCUSD",1765315957629,0.06252299,93105.0,93103.0,0.22555662]
["bitfinex","BTCUSD",1765315957875,0.06252299,93103.0,93100.0,0.22556251]
["bitfinex","BTCUSD",1765315958190,0.23122046,93101.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1765315958394,0.02714102,93101.0,93099.0,0.26297535]
["bitfinex","BTCUSD",1765315958607,0.0164,93101.0,93099.0,0.26297535]
["bitfinex","BTCUSD",1765315958820,0.0164,93101.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1765315959027,0.02714102,93101.0,93098.0,0.22556874]
["bitfinex","BTCUSD",1765315959235,0.02714102,93101.0,93096.0,0.22824515]
["bitfinex","BTCUSD",1765315959236,0.01697125,93099.0,93096.0,0.00267292]
["bitfinex","BTCUSD",1765315959381,0.01074113,93100.0,93097.0,0.04555138]
["bitfinex","BTCUSD",1765315959579,0.06252299,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1765315959826,0.09640401,93101.0,93098.0,0.21482726]
["bitfinex","BTCUSD",1765315960032,0.09640401,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1765315960240,0.09640401,93101.0,93098.0,0.002]
["bitfinex","BTCUSD",1765315960401,0.21482838,93098.0,93096.0,0.00267292]
["bitfinex","BTCUSD",1765315960605,0.31582097,93097.0,93096.0,0.00267292]
["bitfinex","BTCUSD",1765315960806,0.33896097,93097.0,93096.0,0.00267292]
["bitfinex","BTCUSD",1765315961873,0.34057384,93097.0,93096.0,0.00267292]
["bitfinex","BTCUSD",1765315962193,0.34057384,93097.0,93096.0,0.00667292]
["bitfinex","BTCUSD",1765315962662,0.34057384,93097.0,93096.0,0.00267292]
["bitfinex","BTCUSD",1765315962985,0.34157384,93097.0,93096.0,0.00667292]
["bitfinex","BTCUSD",1765315963131,0.34157384,93097.0,93096.0,0.00567292]
["bitfinex","BTCUSD",1765315963335,0.34257384,93097.0,93096.0,0.00567292]
["bitfinex","BTCUSD",1765315967066,0.63327384,93097.0,93096.0,0.00567292]
["bitfinex","BTCUSD",1765315967268,1.62120011,93097.0,93096.0,0.00567292]
["bitfinex","BTCUSD",1765315967527,1.66349816,93097.0,93096.0,0.00567292]
["bitfinex","BTCUSD",1765315967913,1.66349816,93097.0,93080.0,0.0004]
["bitfinex","BTCUSD",1765315967914,1.56808961,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1765315968069,1.66602528,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1765315968272,1.68916528,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1765315968485,1.57810725,93071.0,93060.0,0.0004]
["bitfinex","BTCUSD",1765315968809,1.61199726,93071.0,93060.0,0.0004]
["bitfinex","BTCUSD",1765315968990,1.63644726,93071.0,93060.0,0.0004]
["bitfinex","BTCUSD",1765315969196,0.57813034,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1765315969421,1.63374987,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1765315969623,1.65819987,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1765315969819,1.69047353,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1765315970227,1.680464,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1765315970833,1.680464,93061.0,93060.0,0.0014]
["bitfinex","BTCUSD",1765315971264,1.681464,93061.0,93060.0,0.0034]
["bitfinex","BTCUSD",1765315971614,1.681464,93061.0,93060.0,0.0014]
["bitfinex","BTCUSD",1765315971615,1.680464,93061.0,93060.0,0.0014]
["bitfinex","BTCUSD",1765315972120,1.680464,93061.0,93060.0,0.0024]
["bitfinex","BTCUSD",1765315972121,1.684464,93061.0,93060.0,0.0024]
["bitfinex","BTCUSD",1765315972942,1.68607687,93061.0,93060.0,0.0024]
["bitfinex","BTCUSD",1765315973412,1.66911687,93061.0,93060.0,0.0024]
["bitfinex","BTCUSD",1765315973615,1.68607687,93061.0,93060.0,0.0024]
["bitfinex","BTCUSD",1765315973849,1.68607687,93061.0,93060.0,0.00342628]
["bitfinex","BTCUSD",1765315977075,1.69604319,93061.0,93060.0,0.00342628]
["bitfinex","BTCUSD",1765315978663,1.67908319,93061.0,93060.0,0.00342628]
["bitfinex","BTCUSD",1765315978899,1.69604319,93061.0,93060.0,0.00342628]
["bitfinex","BTCUSD",1765315979137,1.69604319,93061.0,93050.0,0.0004]
["bitfinex","BTCUSD",1765315979138,0.21493589,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1765315979283,1.57822276,93021.0,93020.0,0.00049]
["bitfinex","BTCUSD",1765315979494,1.64545276,93021.0,93020.0,0.00049]
["bitfinex","BTCUSD",1765315979693,1.65541329,93021.0,93020.0,0.00049]
["bitfinex","BTCUSD",1765315980285,1.65971836,93021.0,93020.0,0.00049]
["bitfinex","BTCUSD",1765315981091,1.65971836,93021.0,93020.0,0.00149]
["bitfinex","BTCUSD",1765315981092,1.64675836,93021.0,93020.0,0.00149]
["bitfinex","BTCUSD",1765315981365,1.20119783,93021.0,93020.0,0.00149]
["bitfinex","BTCUSD",1765315981626,1.6637545,93021.0,93020.0,0.00149]
["bitfinex","BTCUSD",1765315981832,1.6597545,93021.0,93020.0,0.00049]
["bitfinex","BTCUSD",1765315982041,1.6647545,93021.0,93020.0,0.00349]
["bitfinex","BTCUSD",1765315982243,1.66636737,93021.0,93020.0,0.00149]
["bitfinex","BTCUSD",1765315984580,0.66636737,93021.0,93020.0,0.00149]
["bitfinex","BTCUSD",1765315984798,1.66636737,93021.0,93020.0,0.00263102]
["bitfinex","BTCUSD",1765315985020,1.05026737,93021.0,93020.0,0.00263102]
["bitfinex","BTCUSD",1765315985235,1.01826737,93021.0,93020.0,0.00263102]
["bitfinex","BTCUSD",1765315985446,1.02426737,93021.0,93020.0,0.00263102]
["bitfinex","BTCUSD",1765315985656,1.02316737,93021.0,93020.0,0.00263102]
["bitfinex","BTCUSD",1765315986289,0.64936737,93021.0,93020.0,0.00263102]
["bitfinex","BTCUSD",1765315986535,0.60384438,93021.0,93020.0,0.00263102]
["bitfinex","BTCUSD",1765315986747,0.59388771,93021.0,93020.0,0.00263102]
["bitfinex","BTCUSD",1765315986952,0.60382988,93021.0,93020.0,0.00263102]
["bitfinex","BTCUSD",1765315987161,0.66635287,93021.0,93020.0,0.00263102]
["bitfinex","BTCUSD",1765315987375,0.66135287,93021.0,93020.0,0.00163102]
["bitfinex","BTCUSD",1765315987580,0.66635287,93021.0,93020.0,0.00263102]
["bitfinex","BTCUSD",1765315988453,0.66635287,93021.0,93020.0,0.00463102]
["bitfinex","BTCUSD",1765315997257,0.21502832,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1765315997466,0.32608177,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1765315997669,0.35003177,93011.0,93010.0,0.0004]
["bitfinex","BTCUSD",1765315997878,0.35003177,93011.0,93010.0,0.00068535]
["bitfinex","BTCUSD",1765315998510,0.35003177,93011.0,93010.0,0.00268535]
["bitfinex","BTCUSD",1765315998730,0.35003177,93011.0,93000.0,0.003]
["bitfinex","BTCUSD",1765315998731,0.59034273,93001.0,93000.0,0.003]
["bitfinex","BTCUSD",1765315998944,0.6380849,93001.0,93000.0,0.003]
["bitfinex","BTCUSD",1765315999153,0.68509885,93001.0,93000.0,0.003]
["bitfinex","BTCUSD",1765315999367,0.68940416,93001.0,93000.0,0.003]
["bitfinex","BTCUSD",1765316000668,0.69340416,93001.0,93000.0,0.003]
["bitfinex","BTCUSD",1765316000989,0.69340416,93001.0,93000.0,0.004]
["bitfinex","BTCUSD",1765316001240,0.69340416,93001.0,93000.0,0.003]
["bitfinex","BTCUSD",1765316001783,0.69340416,93001.0,93000.0,0.005]
["bitfinex","BTCUSD",1765316003152,0.69343199,93001.0,93000.0,0.005]
["bitfinex","BTCUSD",1765316004471,0.69343199,93001.0,93000.0,0.00528539]
["bitfinex","BTCUSD",1765316006692,0.69343199,93001.0,93000.0,0.04423539]
["bitfinex","BTCUSD",1765316006693,0.24599362,93001.0,93000.0,0.04423539]
["bitfinex","BTCUSD",1765316006877,0.24599362,93001.0,93000.0,0.07237301]
["bitfinex","BTCUSD",1765316006878,0.03094217,93001.0,93000.0,0.07237301]
["bitfinex","BTCUSD",1765316007093,0.30851661,93001.0,93000.0,0.00528539]
["bitfinex","BTCUSD",1765316007321,0.34764661,93001.0,93000.0,0.00528539]
["bitfinex","BTCUSD",1765316007519,0.34764661,93001.0,92984.0,0.023]
["bitfinex","BTCUSD",1765316007520,0.50577457,92991.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316007720,1.66193853,92991.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316007896,0.65699367,92991.0,92971.0,0.01132]
["bitfinex","BTCUSD",1765316008112,0.57829443,92990.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316008318,0.67938638,92990.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316008664,0.2150977,92981.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316008866,0.64048286,92981.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316009024,0.6735968,92981.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316009219,0.6843533,92981.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316010613,0.6853533,92981.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316011023,0.6863533,92981.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316012245,0.68796617,92981.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316014054,0.66484679,92981.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316014472,0.66484679,92981.0,92980.0,0.00097094]
["bitfinex","BTCUSD",1765316018237,0.65409029,92981.0,92980.0,0.00097094]
["bitfinex","BTCUSD",1765316020063,0.61496029,92981.0,92980.0,0.00097094]
["bitfinex","BTCUSD",1765316020266,0.63014029,92981.0,92980.0,0.00097094]
["bitfinex","BTCUSD",1765316020668,0.65409029,92981.0,92980.0,0.00097094]
["bitfinex","BTCUSD",1765316022614,0.63014029,92981.0,92980.0,0.00097094]
["bitfinex","BTCUSD",1765316022823,0.65409029,92981.0,92980.0,0.00097094]
["bitfinex","BTCUSD",1765316023581,0.64409573,92981.0,92980.0,0.00097094]
["bitfinex","BTCUSD",1765316023883,0.66616402,92981.0,92980.0,0.00097094]
["bitfinex","BTCUSD",1765316026797,0.61496029,92981.0,92980.0,0.00097094]
["bitfinex","BTCUSD",1765316027227,0.61496029,92981.0,92980.0,0.03992094]
["bitfinex","BTCUSD",1765316027228,0.01194217,92981.0,92980.0,0.03992094]
["bitfinex","BTCUSD",1765316027439,0.002,92981.0,92980.0,0.04719611]
["bitfinex","BTCUSD",1765316027645,0.27962069,92981.0,92980.0,0.04719611]
["bitfinex","BTCUSD",1765316027868,0.06452299,92981.0,92980.0,0.04719611]
["bitfinex","BTCUSD",1765316028064,0.27962069,92981.0,92980.0,0.04719611]
["bitfinex","BTCUSD",1765316028896,0.27962069,92981.0,92980.0,0.00097094]
["bitfinex","BTCUSD",1765316029098,0.28967165,92981.0,92980.0,0.00097094]
["bitfinex","BTCUSD",1765316029312,0.27962069,92981.0,92980.0,0.00097094]
["bitfinex","BTCUSD",1765316030470,0.34143898,92981.0,92980.0,0.00097094]
["bitfinex","BTCUSD",1765316030759,0.30168898,92981.0,92980.0,0.00097094]
["bitfinex","BTCUSD",1765316030963,0.27962069,92981.0,92980.0,0.00097094]
["bitfinex","BTCUSD",1765316033215,0.27962069,92981.0,92980.0,0.02473053]
["bitfinex","BTCUSD",1765316033390,0.27962069,92981.0,92980.0,0.06357053]
["bitfinex","BTCUSD",1765316033634,0.27962069,92981.0,92980.0,0.01618094]
["bitfinex","BTCUSD",1765316035409,0.27962069,92981.0,92980.0,0.03981094]
["bitfinex","BTCUSD",1765316036883,0.2170977,92981.0,92980.0,0.03981094]
["bitfinex","BTCUSD",1765316037182,0.27962069,92981.0,92980.0,0.03981094]
["bitfinex","BTCUSD",1765316038623,0.27962069,92981.0,92980.0,0.01618094]
["bitfinex","BTCUSD",1765316038984,0.27962069,92981.0,92980.0,0.03931061]
["bitfinex","BTCUSD",1765316040881,0.27962069,92981.0,92980.0,0.01618094]
["bitfinex","BTCUSD",1765316041084,0.27962069,92981.0,92980.0,0.00097094]
["bitfinex","BTCUSD",1765316042477,0.06452299,92981.0,92980.0,0.03981094]
["bitfinex","BTCUSD",1765316042693,0.0914102,92981.0,92980.0,0.03981094]
["bitfinex","BTCUSD",1765316042895,0.0914102,92981.0,92980.0,0.06852906]
["bitfinex","BTCUSD",1765316043233,0.3065079,92981.0,92980.0,0.06852906]
["bitfinex","BTCUSD",1765316043443,0.27962069,92981.0,92980.0,0.06852906]
["bitfinex","BTCUSD",1765316045152,0.06452299,92981.0,92980.0,0.28362908]
["bitfinex","BTCUSD",1765316045355,0.002,92981.0,92980.0,0.28362908]
["bitfinex","BTCUSD",1765316046334,0.001,92981.0,92980.0,0.28362908]
["bitfinex","BTCUSD",1765316046526,0.01075396,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1765316046847,0.21507706,92990.0,92988.0,0.02744]
["bitfinex","BTCUSD",1765316047018,0.22582883,92991.0,92988.0,0.02778253]
["bitfinex","BTCUSD",1765316047216,0.22582883,92991.0,92989.0,0.04065]
["bitfinex","BTCUSD",1765316047217,0.21507688,92990.0,92989.0,0.04065]
["bitfinex","BTCUSD",1765316047829,0.21507688,92990.0,92989.0,0.01594]
["bitfinex","BTCUSD",1765316048262,0.21507688,92990.0,92989.0,0.01625398]
["bitfinex","BTCUSD",1765316048464,0.21507688,92990.0,92989.0,0.06767713]
["bitfinex","BTCUSD",1765316049202,0.21607688,92990.0,92989.0,0.06767713]
["bitfinex","BTCUSD",1765316049403,0.31803987,92990.0,92989.0,0.00031398]
["bitfinex","BTCUSD",1765316049623,0.34272103,92990.0,92989.0,0.00231398]
["bitfinex","BTCUSD",1765316050729,0.30328103,92990.0,92989.0,0.00231398]
["bitfinex","BTCUSD",1765316051162,0.63138975,92990.0,92989.0,0.00231398]
["bitfinex","BTCUSD",1765316051608,1.63138975,92990.0,92989.0,0.00231398]
["bitfinex","BTCUSD",1765316051958,1.65352745,92990.0,92989.0,0.00231398]
["bitfinex","BTCUSD",1765316052353,1.65452745,92990.0,92989.0,0.00231398]
["bitfinex","BTCUSD",1765316053056,1.63038975,92990.0,92989.0,0.00031398]
["bitfinex","BTCUSD",1765316053282,1.63538975,92990.0,92989.0,0.00031398]
["bitfinex","BTCUSD",1765316053604,1.25428975,92990.0,92989.0,0.00031398]
["bitfinex","BTCUSD",1765316053780,0.63538975,92990.0,92989.0,0.00031398]
["bitfinex","BTCUSD",1765316055041,0.65238975,92990.0,92989.0,0.00031398]
["bitfinex","BTCUSD",1765316057361,0.61294975,92990.0,92989.0,0.00031398]
["bitfinex","BTCUSD",1765316057570,0.59291274,92990.0,92989.0,0.00031398]
["bitfinex","BTCUSD",1765316057899,0.30059987,92990.0,92989.0,0.00031398]
["bitfinex","BTCUSD",1765316058140,0.30059987,92990.0,92989.0,0.02413696]
["bitfinex","BTCUSD",1765316058322,0.32266816,92990.0,92989.0,0.02413696]
["bitfinex","BTCUSD",1765316058549,0.32166816,92990.0,92989.0,0.00031398]
["bitfinex","BTCUSD",1765316058852,0.31866816,92990.0,92989.0,0.00131398]
["bitfinex","BTCUSD",1765316059146,0.31866816,92990.0,92989.0,0.00331398]
["bitfinex","BTCUSD",1765316059324,0.31966816,92990.0,92989.0,0.00331398]
["bitfinex","BTCUSD",1765316059531,0.35900816,92990.0,92989.0,0.00331398]
["bitfinex","BTCUSD",1765316063303,0.33577816,92990.0,92989.0,0.00331398]
["bitfinex","BTCUSD",1765316063480,0.31966816,92990.0,92989.0,0.00331398]
["bitfinex","BTCUSD",1765316063693,0.08252299,92990.0,92989.0,0.25870487]
["bitfinex","BTCUSD",1765316063897,0.06552299,92990.0,92989.0,0.06836567]
["bitfinex","BTCUSD",1765316064149,0.06552299,92990.0,92989.0,0.28344487]
["bitfinex","BTCUSD",1765316064712,0.003,92990.0,92989.0,0.28344487]
["bitfinex","BTCUSD",1765316064890,0.003,92990.0,92989.0,0.29529487]
["bitfinex","BTCUSD",1765316065305,0.002,92990.0,92989.0,0.29329487]
["bitfinex","BTCUSD",1765316065730,0.001,92990.0,92989.0,0.29529487]
["bitfinex","BTCUSD",1765316066142,0.002,92990.0,92989.0,0.29529487]
["bitfinex","BTCUSD",1765316066304,0.001,92990.0,92989.0,0.29229487]
["bitfinex","BTCUSD",1765316066741,0.002,92990.0,92989.0,0.29529487]
["bitfinex","BTCUSD",1765316067141,0.001,92990.0,92989.0,0.29529487]
["bitfinex","BTCUSD",1765316067510,0.002,92990.0,92989.0,0.29729487]
["bitfinex","BTCUSD",1765316068456,0.29570987,92990.0,92989.0,0.00531398]
["bitfinex","BTCUSD",1765316068704,0.32055274,92990.0,92989.0,0.00531398]
["bitfinex","BTCUSD",1765316068853,0.3475473,92990.0,92989.0,0.00531398]
["bitfinex","BTCUSD",1765316069618,0.3465473,92990.0,92989.0,0.00231398]
["bitfinex","BTCUSD",1765316070717,0.3082073,92990.0,92989.0,0.00231398]
["bitfinex","BTCUSD",1765316070886,0.3475473,92990.0,92989.0,0.00231398]
["bitfinex","BTCUSD",1765316072693,0.3243173,92990.0,92989.0,0.00231398]
["bitfinex","BTCUSD",1765316072954,0.3475473,92990.0,92989.0,0.00231398]
["bitfinex","BTCUSD",1765316079656,0.6382473,92990.0,92989.0,0.00231398]
["bitfinex","BTCUSD",1765316079870,0.64827702,92990.0,92989.0,0.00231398]
["bitfinex","BTCUSD",1765316080747,0.64627702,92990.0,92989.0,0.00031398]
["bitfinex","BTCUSD",1765316081150,0.65127702,92990.0,92989.0,0.00431398]
["bitfinex","BTCUSD",1765316085408,0.61193702,92990.0,92989.0,0.00431398]
["bitfinex","BTCUSD",1765316086080,0.65127702,92990.0,92989.0,0.00431398]
["bitfinex","BTCUSD",1765316092768,0.61193702,92990.0,92989.0,0.00431398]
["bitfinex","BTCUSD",1765316093112,0.6019073,92990.0,92989.0,0.00431398]
["bitfinex","BTCUSD",1765316093310,0.6424373,92990.0,92989.0,0.00431398]
["bitfinex","BTCUSD",1765316096469,0.61193754,92990.0,92989.0,0.00431398]
["bitfinex","BTCUSD",1765316099159,0.65246754,92990.0,92989.0,0.00431398]
["bitfinex","BTCUSD",1765316102054,0.61193754,92990.0,92989.0,0.00431398]
["bitfinex","BTCUSD",1765316102815,0.65246754,92990.0,92989.0,0.00431398]
["bitfinex","BTCUSD",1765316104494,0.61193754,92990.0,92989.0,0.00431398]
["bitfinex","BTCUSD",1765316104702,0.31124298,92990.0,92989.0,0.00431398]
["bitfinex","BTCUSD",1765316104964,0.30963011,92990.0,92989.0,0.02851038]
["bitfinex","BTCUSD",1765316105103,0.29959987,92990.0,92989.0,0.02851038]
["bitfinex","BTCUSD",1765316105304,0.08452299,92990.0,92989.0,0.01083398]
["bitfinex","BTCUSD",1765316105501,0.29959987,92990.0,92989.0,0.04969398]
["bitfinex","BTCUSD",1765316105903,0.08452299,92990.0,92989.0,0.04969398]
["bitfinex","BTCUSD",1765316106245,0.29959987,92990.0,92989.0,0.04969398]
["bitfinex","BTCUSD",1765316106432,0.07952299,92990.0,92989.0,0.04569398]
["bitfinex","BTCUSD",1765316106639,0.07952299,92990.0,92989.0,0.33642615]
["bitfinex","BTCUSD",1765316106834,0.08152299,92990.0,92989.0,0.34042615]
["bitfinex","BTCUSD",1765316107789,0.29659987,92990.0,92989.0,0.12534695]
["bitfinex","BTCUSD",1765316107972,0.29659987,92990.0,92989.0,0.00431398]
["bitfinex","BTCUSD",1765316108517,0.31943987,92990.0,92989.0,0.00431398]
["bitfinex","BTCUSD",1765316108720,0.3310473,92990.0,92989.0,0.00431398]
["bitfinex","BTCUSD",1765316110968,0.3300473,92990.0,92989.0,0.00131398]
["bitfinex","BTCUSD",1765316111165,0.3290473,92990.0,92989.0,0.00231398]
["bitfinex","BTCUSD",1765316111367,0.3300473,92990.0,92989.0,0.00231398]
["bitfinex","BTCUSD",1765316111546,0.2922073,92990.0,92989.0,0.00331398]
["bitfinex","BTCUSD",1765316112452,0.2922073,92990.0,92989.0,0.02854184]
["bitfinex","BTCUSD",1765316112657,0.2922073,92990.0,92989.0,0.00331398]
["bitfinex","BTCUSD",1765316120754,0.29059443,92990.0,92989.0,0.00331398]
["bitfinex","BTCUSD",1765316121188,0.28059987,92990.0,92989.0,0.04247398]
["bitfinex","BTCUSD",1765316121367,0.06552299,92990.0,92989.0,0.25755318]
["bitfinex","BTCUSD",1765316121569,0.06552299,92990.0,92989.0,0.31143005]
["bitfinex","BTCUSD",1765316121918,0.28059987,92990.0,92989.0,0.09635085]
["bitfinex","BTCUSD",1765316122101,0.28059987,92990.0,92989.0,0.07295085]
["bitfinex","BTCUSD",1765316122323,0.28059987,92990.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316122324,0.22509226,92981.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316122468,1.62206334,92981.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316122670,1.67005137,92981.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316122893,1.69889126,92981.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316123094,1.67435853,92981.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316123476,1.67535853,92981.0,92980.0,0.0014]
["bitfinex","BTCUSD",1765316124250,1.68135853,92981.0,92980.0,0.0024]
["bitfinex","BTCUSD",1765316125549,0.59041212,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316125723,0.61554734,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316126027,0.64046734,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316126243,0.6447745,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1765316126725,0.6497745,92971.0,92970.0,0.0024]
["bitfinex","BTCUSD",1765316127289,0.63975928,92971.0,92970.0,0.0024]
["bitfinex","BTCUSD",1765316128111,0.6497415,92971.0,92970.0,0.0024]
["bitfinex","BTCUSD",1765316128311,0.63975928,92971.0,92970.0,0.00294249]
["bitfinex","BTCUSD",1765316128532,0.64973865,92971.0,92970.0,0.00294249]
["bitfinex","BTCUSD",1765316128961,0.63975928,92971.0,92970.0,0.00294249]
["bitfinex","BTCUSD",1765316129334,0.64973417,92971.0,92970.0,0.00294249]
["bitfinex","BTCUSD",1765316129961,0.63975928,92971.0,92970.0,0.00294249]
["bitfinex","BTCUSD",1765316132453,1.64973187,92971.0,92970.0,0.00294249]
["bitfinex","BTCUSD",1765316132985,1.58720888,92971.0,92970.0,0.00294249]
["bitfinex","BTCUSD",1765316133338,1.64573187,92971.0,92970.0,0.00294249]
["bitfinex","BTCUSD",1765316133587,1.64473187,92971.0,92970.0,0.00094249]
["bitfinex","BTCUSD",1765316133831,1.65473187,92971.0,92970.0,0.00194249]
["bitfinex","BTCUSD",1765316137484,0.65473187,92971.0,92970.0,0.00194249]
["bitfinex","BTCUSD",1765316137687,1.65473187,92971.0,92970.0,0.00194249]
["bitfinex","BTCUSD",1765316138402,1.67173187,92971.0,92970.0,0.00194249]
["bitfinex","BTCUSD",1765316139204,1.67173187,92971.0,92940.0,0.0002]
["bitfinex","BTCUSD",1765316139205,0.57838468,92951.0,92940.0,0.0002]
["bitfinex","BTCUSD",1765316139435,1.50549468,92951.0,92940.0,0.0002]
["bitfinex","BTCUSD",1765316139737,1.51451468,92951.0,92940.0,0.0002]
["bitfinex","BTCUSD",1765316139966,1.53454627,92951.0,92940.0,0.0002]
["bitfinex","BTCUSD",1765316140498,1.53754627,92951.0,92950.0,0.0014]
["bitfinex","BTCUSD",1765316140705,1.66964627,92951.0,92950.0,0.0014]
["bitfinex","BTCUSD",1765316141982,1.67064627,92951.0,92950.0,0.0014]
["bitfinex","BTCUSD",1765316142633,0.67064627,92951.0,92950.0,0.0014]
["bitfinex","BTCUSD",1765316142872,1.67064627,92951.0,92950.0,0.0014]
["bitfinex","BTCUSD",1765316143853,0.50589028,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1765316144066,0.60560156,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1765316144269,0.60560156,92941.0,92920.0,0.0002]
["bitfinex","BTCUSD",1765316144270,0.57845414,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1765316144587,0.61057414,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1765316144790,0.63549414,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1765316144951,0.64625863,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1765316146017,0.65025863,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1765316146573,0.65125863,92921.0,92920.0,0.0032]
["bitfinex","BTCUSD",1765316147221,0.65025863,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1765316147592,0.6488715,92921.0,92920.0,0.0022]
["bitfinex","BTCUSD",1765316147927,0.6538715,92921.0,92920.0,0.0022]
["bitfinex","BTCUSD",1765316148927,1.6538715,92921.0,92920.0,0.0022]
["bitfinex","BTCUSD",1765316149698,1.6538715,92921.0,92870.0,0.0002]
["bitfinex","BTCUSD",1765316149699,0.01076739,92873.0,92870.0,0.0002]
["bitfinex","BTCUSD",1765316150014,1.60698289,92871.0,92870.0,0.0002]
["bitfinex","BTCUSD",1765316150177,1.60698289,92871.0,92843.0,4.9144109]
["bitfinex","BTCUSD",1765316150178,0.30000638,92844.0,92843.0,4.9144109]
["bitfinex","BTCUSD",1765316150380,0.30000638,92844.0,92843.0,4.9180423]
["bitfinex","BTCUSD",1765316150381,0.33235638,92844.0,92843.0,4.9180423]
["bitfinex","BTCUSD",1765316150635,0.35605638,92844.0,92843.0,4.9180423]
["bitfinex","BTCUSD",1765316151131,0.33235638,92844.0,92843.0,5.02854992]
["bitfinex","BTCUSD",1765316151432,0.35605638,92844.0,92843.0,5.02854992]
["bitfinex","BTCUSD",1765316151882,0.35705638,92844.0,92843.0,5.02854992]
["bitfinex","BTCUSD",1765316152059,0.35705638,92844.0,92843.0,5.06828992]
["bitfinex","BTCUSD",1765316152060,0.27893809,92844.0,92843.0,5.06828992]
["bitfinex","BTCUSD",1765316152232,0.29597809,92844.0,92843.0,5.06828992]
["bitfinex","BTCUSD",1765316152626,0.29697809,92844.0,92843.0,5.04848992]
["bitfinex","BTCUSD",1765316153320,0.29697809,92844.0,92843.0,5.03254992]
["bitfinex","BTCUSD",1765316153884,0.29697809,92844.0,92843.0,5.04848992]
["bitfinex","BTCUSD",1765316154292,0.30524265,92844.0,92843.0,4.9220423]
["bitfinex","BTCUSD",1765316154470,0.32228265,92844.0,92843.0,4.9220423]
["bitfinex","BTCUSD",1765316155417,0.30697265,92844.0,92843.0,4.9220423]
["bitfinex","BTCUSD",1765316157066,0.29697809,92844.0,92843.0,4.9617823]
["bitfinex","BTCUSD",1765316157280,0.29697809,92844.0,92843.0,5.07228992]
["bitfinex","BTCUSD",1765316157508,0.29697809,92844.0,92843.0,5.04848992]
["bitfinex","BTCUSD",1765316157689,0.29697809,92844.0,92843.0,5.07228992]
["bitfinex","BTCUSD",1765316157690,0.06452299,92844.0,92843.0,5.07228992]
["bitfinex","BTCUSD",1765316157972,0.08156299,92844.0,92843.0,5.07228992]
["bitfinex","BTCUSD",1765316158528,0.08156299,92844.0,92843.0,5.04848992]
["bitfinex","BTCUSD",1765316158949,0.08156299,92844.0,92843.0,4.9379823]
["bitfinex","BTCUSD",1765316159352,0.08156299,92844.0,92843.0,4.9220423]
["bitfinex","BTCUSD",1765316159782,0.29697809,92844.0,92843.0,4.9379823]
["bitfinex","BTCUSD",1765316159996,0.29697809,92844.0,92843.0,4.9220423]
["bitfinex","BTCUSD",1765316160416,0.06452299,92844.0,92843.0,4.9379823]
["bitfinex","BTCUSD",1765316160593,0.002,92844.0,92843.0,5.07228992]
["bitfinex","BTCUSD",1765316163203,0.002,92844.0,92843.0,5.0934939]
["bitfinex","BTCUSD",1765316163397,0.002,92844.0,92843.0,5.07228992]
["bitfinex","BTCUSD",1765316163690,0.001,92844.0,92843.0,5.0934939]
["bitfinex","BTCUSD",1765316163891,0.01076878,92861.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1765316164095,0.01076878,92861.0,92858.0,0.02477023]
["bitfinex","BTCUSD",1765316164296,0.07329177,92861.0,92860.0,0.03064473]
["bitfinex","BTCUSD",1765316164719,0.07329177,92861.0,92860.0,0.05444473]
["bitfinex","BTCUSD",1765316164896,0.06252299,92861.0,92860.0,0.05444473]
["bitfinex","BTCUSD",1765316165106,0.06252299,92861.0,92860.0,0.26982271]
["bitfinex","BTCUSD",1765316165107,0.001,92861.0,92860.0,0.26982271]
["bitfinex","BTCUSD",1765316165311,0.001,92861.0,92860.0,0.32512776]
["bitfinex","BTCUSD",1765316166120,0.003,92861.0,92860.0,0.32612776]
["bitfinex","BTCUSD",1765316166336,0.002,92861.0,92860.0,0.32612776]
["bitfinex","BTCUSD",1765316166740,0.003,92861.0,92860.0,0.32712776]
["bitfinex","BTCUSD",1765316172277,0.002,92861.0,92860.0,0.32612776]
["bitfinex","BTCUSD",1765316172497,0.06252299,92872.0,92871.0,0.21535074]
["bitfinex","BTCUSD",1765316172658,0.06252299,92872.0,92871.0,0.30472432]
["bitfinex","BTCUSD",1765316172855,0.01076716,92875.0,92871.0,0.34432194]
["bitfinex","BTCUSD",1765316172856,0.07956299,92874.0,92871.0,0.34432194]
["bitfinex","BTCUSD",1765316173023,0.07956299,92874.0,92872.0,0.01648]
["bitfinex","BTCUSD",1765316173227,0.29490887,92874.0,92873.0,0.01648]
["bitfinex","BTCUSD",1765316174134,0.06252299,92872.0,92871.0,0.01235]
["bitfinex","BTCUSD",1765316174331,0.06252299,92872.0,92871.0,0.22770247]
["bitfinex","BTCUSD",1765316174571,0.06252299,92873.0,92871.0,0.25471434]
["bitfinex","BTCUSD",1765316174938,0.27787185,92873.0,92871.0,0.03936204]
["bitfinex","BTCUSD",1765316175355,0.00995997,92872.0,92871.0,0.25471451]
["bitfinex","BTCUSD",1765316175803,0.00995997,92872.0,92871.0,0.27119451]
["bitfinex","BTCUSD",1765316176125,0.01395997,92872.0,92871.0,0.27219451]
["bitfinex","BTCUSD",1765316176424,0.01395997,92872.0,92871.0,0.27319451]
["bitfinex","BTCUSD",1765316176611,0.01395997,92872.0,92871.0,0.29617451]
["bitfinex","BTCUSD",1765316176811,0.01395997,92872.0,92871.0,0.29517451]
["bitfinex","BTCUSD",1765316177014,0.07648296,92872.0,92871.0,0.07982204]
["bitfinex","BTCUSD",1765316177224,0.07948296,92872.0,92871.0,0.08082204]
["bitfinex","BTCUSD",1765316177621,0.07948296,92872.0,92871.0,0.29617451]
["bitfinex","BTCUSD",1765316178034,0.07948296,92872.0,92871.0,0.29900443]
["bitfinex","BTCUSD",1765316179513,0.01695997,92872.0,92871.0,0.29900443]
["bitfinex","BTCUSD",1765316180330,0.007,92872.0,92871.0,0.29900443]
["bitfinex","BTCUSD",1765316180891,0.004,92872.0,92871.0,0.29800443]
["bitfinex","BTCUSD",1765316181711,0.04309075,92899.0,92871.0,0.29800443]
["bitfinex","BTCUSD",1765316181712,0.01704,92891.0,92890.0,0.21530842]
["bitfinex","BTCUSD",1765316182029,0.00998905,92891.0,92890.0,0.26052375]
["bitfinex","BTCUSD",1765316182190,0.00998905,92891.0,92890.0,0.30842375]
["bitfinex","BTCUSD",1765316182378,0.00998905,92891.0,92890.0,0.09311533]
["bitfinex","BTCUSD",1765316182585,0.00998905,92891.0,92890.0,0.06823533]
["bitfinex","BTCUSD",1765316182785,0.22529516,92891.0,92890.0,0.0479]
["bitfinex","BTCUSD",1765316183005,0.22829516,92891.0,92890.0,0.0489]
["bitfinex","BTCUSD",1765316183319,0.23029516,92891.0,92890.0,0.0499]
["bitfinex","BTCUSD",1765316183524,0.01498905,92891.0,92890.0,0.0499]
["bitfinex","BTCUSD",1765316183720,0.23029516,92891.0,92890.0,0.0499]
["bitfinex","BTCUSD",1765316184160,0.23029516,92891.0,92890.0,0.07642242]
["bitfinex","BTCUSD",1765316184524,0.23029516,92891.0,92890.0,0.0499]
["bitfinex","BTCUSD",1765316184931,0.01498905,92891.0,92890.0,0.0499]
["bitfinex","BTCUSD",1765316185134,0.005,92891.0,92890.0,0.26520842]
["bitfinex","BTCUSD",1765316186996,0.005,92891.0,92890.0,0.25820842]
["bitfinex","BTCUSD",1765316187295,0.005,92891.0,92890.0,0.26049475]
["bitfinex","BTCUSD",1765316187533,0.005,92891.0,92890.0,0.35544461]
["bitfinex","BTCUSD",1765316188428,0.002,92891.0,92890.0,0.35444461]
["bitfinex","BTCUSD",1765316188651,0.23231868,92903.0,92900.0,0.22604868]
["bitfinex","BTCUSD",1765316189017,0.01076414,92901.0,92898.0,0.01169]
["bitfinex","BTCUSD",1765316189269,0.01076414,92901.0,92898.0,0.02245449]
["bitfinex","BTCUSD",1765316189507,0.22604679,92902.0,92900.0,0.02879033]
["bitfinex","BTCUSD",1765316189663,0.22604679,92902.0,92900.0,0.01169]
["bitfinex","BTCUSD",1765316189664,0.22604493,92902.0,92900.0,0.01169]
["bitfinex","BTCUSD",1765316189874,0.21528293,92901.0,92900.0,0.03657]
["bitfinex","BTCUSD",1765316190043,0.22604493,92902.0,92900.0,0.01169]
["bitfinex","BTCUSD",1765316190349,0.22604493,92902.0,92901.0,0.0151]
["bitfinex","BTCUSD",1765316190525,0.22604493,92902.0,92901.0,0.02511897]
["bitfinex","BTCUSD",1765316190719,0.22604493,92902.0,92901.0,0.04999897]
["bitfinex","BTCUSD",1765316192372,0.22904493,92902.0,92901.0,0.05099897]
["bitfinex","BTCUSD",1765316192581,0.23204493,92902.0,92901.0,0.05199897]
["bitfinex","BTCUSD",1765316192782,0.006,92902.0,92901.0,0.05199897]
["bitfinex","BTCUSD",1765316192985,0.006,92902.0,92901.0,0.2672819]
["bitfinex","BTCUSD",1765316193403,0.22128061,92902.0,92901.0,0.05199897]
["bitfinex","BTCUSD",1765316193607,0.006,92902.0,92901.0,0.2672819]
["bitfinex","BTCUSD",1765316193815,0.006,92902.0,92901.0,0.02711897]
["bitfinex","BTCUSD",1765316194020,0.006,92902.0,92901.0,0.2424019]
["bitfinex","BTCUSD",1765316194647,0.006,92902.0,92901.0,0.02711897]
["bitfinex","BTCUSD",1765316195028,0.006,92902.0,92901.0,0.0290907]
["bitfinex","BTCUSD",1765316195255,0.006,92902.0,92901.0,0.0539707]
["bitfinex","BTCUSD",1765316195459,0.006,92902.0,92901.0,0.26925363]
["bitfinex","BTCUSD",1765316195637,0.22128061,92902.0,92901.0,0.0139907]
["bitfinex","BTCUSD",1765316198276,0.22128061,92902.0,92901.0,0.0539707]
["bitfinex","BTCUSD",1765316199379,0.22128061,92902.0,92901.0,0.0290907]
["bitfinex","BTCUSD",1765316202083,0.22128061,92902.0,92901.0,0.0539707]
["bitfinex","BTCUSD",1765316202596,0.22128061,92902.0,92901.0,0.0290907]
["bitfinex","BTCUSD",1765316204517,0.22128061,92902.0,92901.0,0.0539707]
["bitfinex","BTCUSD",1765316205085,0.22128061,92902.0,92901.0,0.0290907]
["bitfinex","BTCUSD",1765316205924,0.006,92902.0,92901.0,0.0539707]
["bitfinex","BTCUSD",1765316206131,0.006,92902.0,92901.0,0.26925363]
["bitfinex","BTCUSD",1765316206304,0.006,92902.0,92901.0,0.0539707]
["bitfinex","BTCUSD",1765316206677,0.006,92902.0,92901.0,0.26925363]
["bitfinex","BTCUSD",1765316207023,0.006,92902.0,92901.0,0.0539707]
["bitfinex","BTCUSD",1765316207230,0.22128061,92902.0,92901.0,0.0539707]
["bitfinex","BTCUSD",1765316209036,0.006,92902.0,92901.0,0.0539707]
["bitfinex","BTCUSD",1765316209374,0.22128061,92902.0,92901.0,0.0539707]
["bitfinex","BTCUSD",1765316211846,0.32595647,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316212047,0.34597129,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316212959,0.34297129,92902.0,92901.0,0.00297173]
["bitfinex","BTCUSD",1765316213464,0.34197129,92902.0,92901.0,0.00297173]
["bitfinex","BTCUSD",1765316213848,0.34297129,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316214851,0.31947129,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316215178,0.30947673,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316215377,0.29945647,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316215581,0.36206476,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316216582,0.37208719,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316216784,0.66278719,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316217183,0.68587783,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316217344,0.66278719,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316217547,0.68586881,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316218847,0.68386881,92902.0,92901.0,0.00297173]
["bitfinex","BTCUSD",1765316219051,0.68586881,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316219682,0.66178719,92902.0,92901.0,0.00297173]
["bitfinex","BTCUSD",1765316219885,0.64574719,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316220047,0.66278719,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316220248,0.55918361,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316220453,0.54970177,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316220685,0.61222476,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316221199,0.65276476,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316221433,0.66277707,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316221773,0.59015647,92902.0,92901.0,0.00397173]
["bitfinex","BTCUSD",1765316224333,0.29945647,92902.0,92901.0,0.04519173]
["bitfinex","BTCUSD",1765316224493,0.29945647,92902.0,92901.0,0.09384551]
["bitfinex","BTCUSD",1765316224663,0.003,92902.0,92901.0,0.30912844]
["bitfinex","BTCUSD",1765316225096,0.003,92902.0,92901.0,0.30812844]
["bitfinex","BTCUSD",1765316225097,0.001,92902.0,92901.0,0.30812844]
["bitfinex","BTCUSD",1765316225275,0.002,92902.0,92901.0,0.30912844]
["bitfinex","BTCUSD",1765316225988,0.01704,92905.0,92903.0,0.2152764]
["bitfinex","BTCUSD",1765316226194,0.01704,92905.0,92904.0,0.07069369]
["bitfinex","BTCUSD",1765316226396,0.23231366,92905.0,92904.0,0.09334369]
["bitfinex","BTCUSD",1765316226709,0.23231366,92905.0,92904.0,0.03895]
["bitfinex","BTCUSD",1765316227522,0.01904,92905.0,92904.0,0.03995]
["bitfinex","BTCUSD",1765316227727,0.01904,92905.0,92904.0,0.25522598]
["bitfinex","BTCUSD",1765316227926,0.02204,92905.0,92904.0,0.25522598]
["bitfinex","BTCUSD",1765316228357,0.01904,92905.0,92904.0,0.25522598]
["bitfinex","BTCUSD",1765316228766,0.02204,92905.0,92904.0,0.35063888]
["bitfinex","BTCUSD",1765316229133,0.005,92905.0,92904.0,0.35063888]
["bitfinex","BTCUSD",1765316230361,0.003,92905.0,92904.0,0.34963888]
["bitfinex","BTCUSD",1765316230554,0.001,92905.0,92904.0,0.34963888]
["bitfinex","BTCUSD",1765316230757,0.001,92905.0,92904.0,0.34863888]
["bitfinex","BTCUSD",1765316230991,0.01704,92908.0,92907.0,0.21526903]
["bitfinex","BTCUSD",1765316231188,0.01704,92908.0,92907.0,0.33542014]
["bitfinex","BTCUSD",1765316231388,0.01704,92908.0,92907.0,0.35807014]
["bitfinex","BTCUSD",1765316231784,0.01704,92908.0,92907.0,0.3598703]
["bitfinex","BTCUSD",1765316231973,0.01704,92908.0,92907.0,0.04075016]
["bitfinex","BTCUSD",1765316232175,0.2260247,92911.0,92907.0,0.26678264]
["bitfinex","BTCUSD",1765316232377,0.2260247,92911.0,92910.0,0.0163]
["bitfinex","BTCUSD",1765316232597,0.22602518,92910.0,92907.0,0.001]
["bitfinex","BTCUSD",1765316232797,0.001,92908.0,92907.0,0.21726903]
["bitfinex","BTCUSD",1765316232998,0.001,92908.0,92907.0,0.001]
["bitfinex","BTCUSD",1765316232999,0.62320546,92908.0,92907.0,0.001]
["bitfinex","BTCUSD",1765316233201,0.58714257,92908.0,92907.0,0.001]
["bitfinex","BTCUSD",1765316233366,0.58714257,92908.0,92907.0,0.002]
["bitfinex","BTCUSD",1765316233562,0.58714257,92908.0,92899.0,0.01126]
["bitfinex","BTCUSD",1765316233563,0.27780824,92900.0,92899.0,0.01126]
["bitfinex","BTCUSD",1765316233985,0.27780824,92900.0,92899.0,0.05021]
["bitfinex","BTCUSD",1765316234364,0.01076368,92905.0,92899.0,0.05021]
["bitfinex","BTCUSD",1765316234365,0.01076345,92907.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1765316234573,0.01076345,92907.0,92902.0,0.02265]
["bitfinex","BTCUSD",1765316234574,0.21527598,92904.0,92902.0,0.02265]
["bitfinex","BTCUSD",1765316234778,0.01076368,92905.0,92902.0,0.02265]
["bitfinex","BTCUSD",1765316234993,0.01076368,92905.0,92904.0,0.0163]
["bitfinex","BTCUSD",1765316235198,0.22603955,92905.0,92904.0,0.04617875]
["bitfinex","BTCUSD",1765316235473,0.22603955,92905.0,92904.0,0.02987875]
["bitfinex","BTCUSD",1765316235711,0.21528061,92902.0,92901.0,0.001]
["bitfinex","BTCUSD",1765316235917,0.21528061,92902.0,92901.0,0.02365]
["bitfinex","BTCUSD",1765316236230,0.01076368,92905.0,92902.0,0.21528054]
["bitfinex","BTCUSD",1765316236396,0.22603757,92905.0,92904.0,0.0163]
["bitfinex","BTCUSD",1765316236728,0.22803757,92905.0,92904.0,0.09023574]
["bitfinex","BTCUSD",1765316236970,0.02780333,92908.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765316236971,0.06252299,92908.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765316237256,0.06252299,92908.0,92905.0,0.24868734]
["bitfinex","BTCUSD",1765316237257,0.01704,92906.0,92905.0,0.24868734]
["bitfinex","BTCUSD",1765316237405,0.05,92909.0,92908.0,0.21526671]
["bitfinex","BTCUSD",1765316237603,0.01704,92909.0,92908.0,0.27172389]
["bitfinex","BTCUSD",1765316237837,0.01704,92909.0,92908.0,0.29437389]
["bitfinex","BTCUSD",1765316238415,0.01704,92909.0,92908.0,0.07910718]
["bitfinex","BTCUSD",1765316239319,0.23530439,92909.0,92908.0,0.08010718]
["bitfinex","BTCUSD",1765316239843,0.23530439,92909.0,92908.0,0.08110718]
["bitfinex","BTCUSD",1765316239844,0.23830439,92909.0,92908.0,0.08110718]
["bitfinex","BTCUSD",1765316240287,0.02304,92909.0,92908.0,0.29637389]
["bitfinex","BTCUSD",1765316240497,0.23830439,92909.0,92908.0,0.08110718]
["bitfinex","BTCUSD",1765316240719,0.02304,92909.0,92908.0,0.08110718]
["bitfinex","BTCUSD",1765316241316,0.02304,92909.0,92908.0,0.29637389]
["bitfinex","BTCUSD",1765316242120,0.006,92909.0,92908.0,0.29637389]
["bitfinex","BTCUSD",1765316242322,0.006,92909.0,92908.0,0.08110718]
["bitfinex","BTCUSD",1765316242778,0.006,92909.0,92908.0,0.29637389]
["bitfinex","BTCUSD",1765316242985,0.006,92909.0,92908.0,0.08287875]
["bitfinex","BTCUSD",1765316243610,0.006,92909.0,92908.0,0.00377157]
["bitfinex","BTCUSD",1765316243611,0.32348025,92909.0,92908.0,0.00377157]
["bitfinex","BTCUSD",1765316243817,0.34554854,92909.0,92908.0,0.00377157]
["bitfinex","BTCUSD",1765316244237,0.63624854,92909.0,92908.0,0.00377157]
["bitfinex","BTCUSD",1765316245465,0.64626432,92909.0,92908.0,0.00377157]
["bitfinex","BTCUSD",1765316245664,1.64626432,92909.0,92908.0,0.00377157]
["bitfinex","BTCUSD",1765316246083,1.64326432,92909.0,92908.0,0.00277157]
["bitfinex","BTCUSD",1765316246255,1.64426432,92909.0,92908.0,0.00177157]
["bitfinex","BTCUSD",1765316246429,1.64726432,92909.0,92908.0,0.00277157]
["bitfinex","BTCUSD",1765316246629,1.64326432,92909.0,92908.0,0.00277157]
["bitfinex","BTCUSD",1765316247053,1.64626432,92909.0,92908.0,0.00377157]
["bitfinex","BTCUSD",1765316248040,1.66330432,92909.0,92908.0,0.00377157]
["bitfinex","BTCUSD",1765316248580,1.59060432,92909.0,92908.0,0.00377157]
["bitfinex","BTCUSD",1765316248984,0.66330432,92909.0,92908.0,0.00377157]
["bitfinex","BTCUSD",1765316249330,0.66331066,92909.0,92908.0,0.00377157]
["bitfinex","BTCUSD",1765316249979,0.64419149,92909.0,92908.0,0.00377157]
["bitfinex","BTCUSD",1765316250195,0.66123149,92909.0,92908.0,0.00377157]
["bitfinex","BTCUSD",1765316250900,0.61012937,92909.0,92908.0,0.00277157]
["bitfinex","BTCUSD",1765316251123,0.28240025,92909.0,92908.0,0.00277157]
["bitfinex","BTCUSD",1765316251344,0.29644025,92909.0,92908.0,0.00177157]
["bitfinex","BTCUSD",1765316251557,0.29744025,92909.0,92908.0,0.00377157]
["bitfinex","BTCUSD",1765316251978,0.29944025,92909.0,92908.0,0.00377157]
["bitfinex","BTCUSD",1765316252316,0.29644025,92909.0,92908.0,0.00177157]
["bitfinex","BTCUSD",1765316252761,0.29944025,92909.0,92908.0,0.02928659]
["bitfinex","BTCUSD",1765316253256,0.30144025,92909.0,92908.0,0.03028659]
["bitfinex","BTCUSD",1765316254322,0.30144025,92909.0,92908.0,0.00277157]
["bitfinex","BTCUSD",1765316257071,0.06913586,92909.0,92908.0,0.04350157]
["bitfinex","BTCUSD",1765316257293,0.08617586,92909.0,92908.0,0.25876828]
["bitfinex","BTCUSD",1765316257484,0.005,92909.0,92908.0,0.25876828]
["bitfinex","BTCUSD",1765316258667,0.22026439,92909.0,92908.0,0.04350157]
["bitfinex","BTCUSD",1765316258870,0.005,92909.0,92908.0,0.07486243]
["bitfinex","BTCUSD",1765316259330,0.005,92909.0,92908.0,0.00277157]
["bitfinex","BTCUSD",1765316259331,0.35776998,92909.0,92908.0,0.00277157]
["bitfinex","BTCUSD",1765316259473,0.33086194,92909.0,92908.0,0.00277157]
["bitfinex","BTCUSD",1765316261223,0.30959481,92909.0,92908.0,0.00277157]
["bitfinex","BTCUSD",1765316261702,0.33247481,92909.0,92908.0,0.00277157]
["bitfinex","BTCUSD",1765316262504,1.633201,92909.0,92908.0,0.00277157]
["bitfinex","BTCUSD",1765316265950,0.32350854,92909.0,92908.0,0.02823577]
["bitfinex","BTCUSD",1765316266320,0.33870854,92909.0,92908.0,0.00277157]
["bitfinex","BTCUSD",1765316266549,0.32350854,92909.0,92908.0,0.00277157]
["bitfinex","BTCUSD",1765316267913,0.36158854,92909.0,92908.0,0.00277157]
["bitfinex","BTCUSD",1765316268562,0.33870854,92909.0,92908.0,0.00277157]
["bitfinex","BTCUSD",1765316268766,0.005,92909.0,92908.0,0.26752828]
["bitfinex","BTCUSD",1765316268917,0.005,92909.0,92908.0,0.299663]
["bitfinex","BTCUSD",1765316269677,0.002,92909.0,92908.0,0.299663]
["bitfinex","BTCUSD",1765316270038,0.28851184,92925.0,92921.0,0.21523607]
["bitfinex","BTCUSD",1765316270224,0.06252299,92923.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1765316270626,0.06252299,92924.0,92922.0,0.22599599]
["bitfinex","BTCUSD",1765316270831,0.06252299,92924.0,92923.0,0.07241466]
["bitfinex","BTCUSD",1765316271874,0.27975264,92924.0,92923.0,0.07241466]
["bitfinex","BTCUSD",1765316272117,0.27775495,92923.0,92922.0,0.001]
["bitfinex","BTCUSD",1765316272272,0.21524123,92919.0,92918.0,0.01179]
["bitfinex","BTCUSD",1765316272479,0.06252299,92920.0,92918.0,0.01179]
["bitfinex","BTCUSD",1765316272709,0.06252299,92920.0,92918.0,0.22703315]
["bitfinex","BTCUSD",1765316273088,0.06252299,92921.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1765316273293,0.06252299,92922.0,92920.0,0.21523891]
["bitfinex","BTCUSD",1765316273489,0.27775775,92922.0,92920.0,0.21523891]
["bitfinex","BTCUSD",1765316273690,0.27775746,92922.0,92920.0,0.21523888]
["bitfinex","BTCUSD",1765316273893,0.06252299,92922.0,92920.0,0.2152389]
["bitfinex","BTCUSD",1765316274211,0.004,92921.0,92919.0,0.01176206]
["bitfinex","BTCUSD",1765316274422,0.28176013,92921.0,92920.0,0.07123418]
["bitfinex","BTCUSD",1765316274643,0.01076171,92922.0,92918.0,0.01179]
["bitfinex","BTCUSD",1765316274856,0.27775958,92921.0,92920.0,0.001]
["bitfinex","BTCUSD",1765316275073,0.06252299,92921.0,92920.0,0.001]
["bitfinex","BTCUSD",1765316275684,0.27775958,92921.0,92920.0,0.001]
["bitfinex","BTCUSD",1765316275862,0.06252299,92921.0,92920.0,0.001]
["bitfinex","BTCUSD",1765316276063,0.06252299,92921.0,92920.0,0.0014285]
["bitfinex","BTCUSD",1765316276409,0.06652299,92921.0,92920.0,0.0014285]
["bitfinex","BTCUSD",1765316276563,0.06252299,92921.0,92920.0,0.0014285]
["bitfinex","BTCUSD",1765316276958,0.06652299,92921.0,92920.0,0.0024285]
["bitfinex","BTCUSD",1765316277346,0.06652299,92921.0,92920.0,0.21766741]
["bitfinex","BTCUSD",1765316277553,0.06652299,92921.0,92920.0,0.07498841]
["bitfinex","BTCUSD",1765316277753,0.07052299,92921.0,92920.0,0.29022732]
["bitfinex","BTCUSD",1765316278160,0.07052299,92921.0,92920.0,0.07498841]
["bitfinex","BTCUSD",1765316278360,0.07052299,92921.0,92920.0,0.29022732]
["bitfinex","BTCUSD",1765316278559,0.07052299,92921.0,92920.0,0.07498841]
["bitfinex","BTCUSD",1765316279161,0.32734245,92921.0,92920.0,0.0024285]
["bitfinex","BTCUSD",1765316279365,0.34941074,92921.0,92920.0,0.0024285]
["bitfinex","BTCUSD",1765316283909,0.32490074,92921.0,92920.0,0.0024285]
["bitfinex","BTCUSD",1765316284109,0.30441245,92921.0,92920.0,0.0024285]
["bitfinex","BTCUSD",1765316284713,0.36645074,92921.0,92920.0,0.0024285]
["bitfinex","BTCUSD",1765316286424,0.07213586,92921.0,92920.0,0.0436585]
["bitfinex","BTCUSD",1765316286643,0.008,92921.0,92920.0,0.26659475]
["bitfinex","BTCUSD",1765316287626,0.004,92921.0,92920.0,0.26659475]
["bitfinex","BTCUSD",1765316288027,0.006,92921.0,92920.0,0.26759475]
["bitfinex","BTCUSD",1765316288314,0.006,92921.0,92920.0,0.26659475]
["bitfinex","BTCUSD",1765316288315,0.002,92921.0,92920.0,0.26659475]
["bitfinex","BTCUSD",1765316288722,0.003,92921.0,92920.0,0.26759475]
["bitfinex","BTCUSD",1765316289367,0.003,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316289368,0.28075958,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316289558,0.30282787,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316290200,0.06552299,92921.0,92920.0,0.21866741]
["bitfinex","BTCUSD",1765316290332,0.06552299,92921.0,92920.0,0.25829741]
["bitfinex","BTCUSD",1765316290744,0.003,92921.0,92920.0,0.33373589]
["bitfinex","BTCUSD",1765316303431,0.003,92921.0,92920.0,0.07886698]
["bitfinex","BTCUSD",1765316303651,0.21823659,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316304424,0.28075958,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316304660,0.06552299,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316305057,0.28075958,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316305361,0.28075958,92921.0,92920.0,0.02970418]
["bitfinex","BTCUSD",1765316305362,0.06552299,92921.0,92920.0,0.02970418]
["bitfinex","BTCUSD",1765316305581,0.06552299,92921.0,92920.0,0.24494309]
["bitfinex","BTCUSD",1765316305857,0.06552299,92921.0,92920.0,0.28417309]
["bitfinex","BTCUSD",1765316306610,0.06552299,92921.0,92920.0,0.04631418]
["bitfinex","BTCUSD",1765316306866,0.28075958,92921.0,92920.0,0.04631418]
["bitfinex","BTCUSD",1765316307369,0.28075958,92921.0,92920.0,0.0200385]
["bitfinex","BTCUSD",1765316307930,0.28075958,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316309540,0.30282787,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316310339,0.28075958,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316311559,0.28237245,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316311760,0.36010074,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316312611,0.35810074,92921.0,92920.0,0.0024285]
["bitfinex","BTCUSD",1765316313189,0.36110074,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316313516,0.36010074,92921.0,92920.0,0.0024285]
["bitfinex","BTCUSD",1765316313665,0.36310074,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316319000,0.10924415,92921.0,92920.0,0.21866741]
["bitfinex","BTCUSD",1765316319177,0.36310074,92921.0,92920.0,0.03088869]
["bitfinex","BTCUSD",1765316319381,0.32448074,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316319578,0.28537245,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316319812,0.30241245,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316320485,0.06852299,92921.0,92920.0,0.25789741]
["bitfinex","BTCUSD",1765316322100,0.06852299,92921.0,92920.0,0.0200385]
["bitfinex","BTCUSD",1765316322335,0.06852299,92921.0,92920.0,0.23527741]
["bitfinex","BTCUSD",1765316322718,0.06852299,92921.0,92920.0,0.04690446]
["bitfinex","BTCUSD",1765316323262,0.06852299,92921.0,92920.0,0.26214337]
["bitfinex","BTCUSD",1765316323440,0.06852299,92921.0,92920.0,0.03029446]
["bitfinex","BTCUSD",1765316323595,0.06852299,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316326737,0.06852299,92921.0,92920.0,0.21866741]
["bitfinex","BTCUSD",1765316326923,0.06852299,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316327120,0.30582787,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316327346,0.34606074,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316328125,0.64678631,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316330106,0.63676074,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316330508,0.65380074,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316333932,0.63676074,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316334176,0.65376074,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316334583,1.66378731,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316335006,1.69867574,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316335543,1.69567574,92921.0,92920.0,0.0024285]
["bitfinex","BTCUSD",1765316335726,1.69567574,92921.0,92920.0,0.0044285]
["bitfinex","BTCUSD",1765316335910,1.69667574,92921.0,92920.0,0.0044285]
["bitfinex","BTCUSD",1765316336107,1.69367574,92921.0,92920.0,0.0034285]
["bitfinex","BTCUSD",1765316336521,1.69367574,92921.0,92920.0,0.0014285]
["bitfinex","BTCUSD",1765316336920,1.69567574,92921.0,92920.0,0.0024285]
["bitfinex","BTCUSD",1765316337123,1.68360201,92921.0,92920.0,0.0024285]
["bitfinex","BTCUSD",1765316337352,1.68560201,92921.0,92920.0,0.0024285]
["bitfinex","BTCUSD",1765316337540,1.66860201,92921.0,92920.0,0.0024285]
["bitfinex","BTCUSD",1765316337806,1.68564201,92921.0,92920.0,0.0024285]
["bitfinex","BTCUSD",1765316339018,0.68564201,92921.0,92920.0,0.0024285]
["bitfinex","BTCUSD",1765316339220,1.68564201,92921.0,92920.0,0.0024285]
["bitfinex","BTCUSD",1765316340578,0.26456402,92921.0,92920.0,0.0024285]
["bitfinex","BTCUSD",1765316340784,0.22184946,92921.0,92920.0,0.0024285]
["bitfinex","BTCUSD",1765316340958,0.23888946,92921.0,92920.0,0.0433985]
["bitfinex","BTCUSD",1765316341171,0.30141245,92921.0,92920.0,0.0456726]
["bitfinex","BTCUSD",1765316341378,0.23888946,92921.0,92920.0,0.0294726]
["bitfinex","BTCUSD",1765316341577,0.005,92921.0,92920.0,0.28568151]
["bitfinex","BTCUSD",1765316341777,0.002,92921.0,92920.0,0.28468151]
["bitfinex","BTCUSD",1765316341983,0.003,92921.0,92920.0,0.28568151]
["bitfinex","BTCUSD",1765316342334,0.05,92922.0,92920.0,0.28468151]
["bitfinex","BTCUSD",1765316342491,0.05,92922.0,92921.0,0.14057149]
["bitfinex","BTCUSD",1765316343601,0.01076136,92925.0,92922.0,0.22599599]
["bitfinex","BTCUSD",1765316343803,0.21522996,92924.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1765316343965,0.21522996,92924.0,92923.0,0.02477]
["bitfinex","BTCUSD",1765316344159,0.21522996,92924.0,92923.0,0.05279]
["bitfinex","BTCUSD",1765316344365,0.21522996,92924.0,92923.0,0.09385802]
["bitfinex","BTCUSD",1765316344901,0.22598936,92925.0,92923.0,0.09385802]
["bitfinex","BTCUSD",1765316345106,0.01076136,92925.0,92924.0,0.0162]
["bitfinex","BTCUSD",1765316345322,0.05,92925.0,92924.0,0.24219113]
["bitfinex","BTCUSD",1765316345526,0.01704,92927.0,92925.0,0.21522545]
["bitfinex","BTCUSD",1765316345866,0.07956299,92927.0,92926.0,0.07937579]
["bitfinex","BTCUSD",1765316346907,0.07956299,92927.0,92924.0,0.03493148]
["bitfinex","BTCUSD",1765316347484,0.21522733,92925.0,92924.0,0.02317]
["bitfinex","BTCUSD",1765316347653,0.09232412,92927.0,92924.0,0.02317]
["bitfinex","BTCUSD",1765316347820,0.21522501,92926.0,92925.0,0.02417]
["bitfinex","BTCUSD",1765316348025,0.09232412,92927.0,92925.0,0.02317]
["bitfinex","BTCUSD",1765316348229,0.09232412,92927.0,92926.0,0.07807062]
["bitfinex","BTCUSD",1765316348230,0.08156299,92927.0,92926.0,0.07807062]
["bitfinex","BTCUSD",1765316348441,0.08256299,92927.0,92926.0,0.07807062]
["bitfinex","BTCUSD",1765316348641,0.29478569,92927.0,92926.0,0.07807062]
["bitfinex","BTCUSD",1765316348978,0.29678569,92927.0,92926.0,0.07807062]
["bitfinex","BTCUSD",1765316349388,0.29478569,92927.0,92926.0,0.07807062]
["bitfinex","BTCUSD",1765316349748,0.29678569,92927.0,92926.0,0.07807062]
["bitfinex","BTCUSD",1765316349938,0.08156299,92927.0,92926.0,0.07807062]
["bitfinex","BTCUSD",1765316350538,0.08256299,92927.0,92926.0,0.07907062]
["bitfinex","BTCUSD",1765316351334,0.08256299,92927.0,92926.0,0.29429563]
["bitfinex","BTCUSD",1765316351538,0.08256299,92927.0,92926.0,0.001]
["bitfinex","BTCUSD",1765316352963,0.08256299,92927.0,92926.0,0.21622501]
["bitfinex","BTCUSD",1765316354541,0.06552299,92927.0,92926.0,0.25529501]
["bitfinex","BTCUSD",1765316354692,0.003,92927.0,92926.0,0.25529501]
["bitfinex","BTCUSD",1765316354893,0.003,92927.0,92926.0,0.35088042]
["bitfinex","BTCUSD",1765316355093,0.003,92927.0,92926.0,0.3720844]
["bitfinex","BTCUSD",1765316355627,0.001,92927.0,92926.0,0.3720844]
["bitfinex","BTCUSD",1765316355794,0.002,92927.0,92926.0,0.3720844]
["bitfinex","BTCUSD",1765316356179,0.001,92927.0,92926.0,0.3720844]
["bitfinex","BTCUSD",1765316356603,0.001,92927.0,92926.0,0.3710844]
["bitfinex","BTCUSD",1765316357124,0.002,92927.0,92926.0,0.3750844]
["bitfinex","BTCUSD",1765316357268,0.001,92927.0,92926.0,0.34988042]
["bitfinex","BTCUSD",1765316357673,0.003,92927.0,92926.0,0.35388042]
["bitfinex","BTCUSD",1765316357904,0.21518362,92944.0,92941.0,0.21518912]
["bitfinex","BTCUSD",1765316358109,0.21518362,92944.0,92943.0,0.0159]
["bitfinex","BTCUSD",1765316358597,0.21518362,92944.0,92943.0,0.03907]
["bitfinex","BTCUSD",1765316359119,0.001,92944.0,92943.0,0.03907]
["bitfinex","BTCUSD",1765316359358,0.21618333,92944.0,92943.0,0.03907]
["bitfinex","BTCUSD",1765316359560,0.21518333,92944.0,92943.0,0.03907]
["bitfinex","BTCUSD",1765316359761,0.21518333,92944.0,92943.0,0.09268659]
["bitfinex","BTCUSD",1765316360110,0.001,92944.0,92943.0,0.09468659]
["bitfinex","BTCUSD",1765316360831,0.002,92944.0,92943.0,0.09468659]
["bitfinex","BTCUSD",1765316361031,0.002,92944.0,92943.0,0.30987224]
["bitfinex","BTCUSD",1765316361241,0.002,92944.0,92943.0,0.09468659]
["bitfinex","BTCUSD",1765316361477,0.21718333,92944.0,92943.0,0.09468659]
["bitfinex","BTCUSD",1765316363771,0.002,92944.0,92943.0,0.09468659]
["bitfinex","BTCUSD",1765316363978,0.002,92944.0,92943.0,0.30987224]
["bitfinex","BTCUSD",1765316365624,0.002,92944.0,92943.0,0.31064344]
["bitfinex","BTCUSD",1765316366225,0.002,92944.0,92943.0,0.33184742]
["bitfinex","BTCUSD",1765316367014,0.002,92944.0,92943.0,0.31064344]
["bitfinex","BTCUSD",1765316367220,0.0004,92970.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765316367424,0.0004,92970.0,92969.0,0.24255547]
["bitfinex","BTCUSD",1765316367900,0.0004,92970.0,92969.0,0.26628547]
["bitfinex","BTCUSD",1765316368343,0.0034,92970.0,92969.0,0.26628547]
["bitfinex","BTCUSD",1765316369540,0.0044,92970.0,92969.0,0.05316]
["bitfinex","BTCUSD",1765316369744,0.21652315,92970.0,92969.0,0.10472952]
["bitfinex","BTCUSD",1765316369913,0.0014,92970.0,92969.0,0.10472952]
["bitfinex","BTCUSD",1765316370115,0.0024,92970.0,92969.0,0.10572952]
["bitfinex","BTCUSD",1765316371144,0.0024,92970.0,92969.0,0.05416]
["bitfinex","BTCUSD",1765316372203,0.21752315,92970.0,92969.0,0.05416]
["bitfinex","BTCUSD",1765316372545,0.0024,92970.0,92969.0,0.05416]
["bitfinex","BTCUSD",1765316374822,0.21752315,92970.0,92969.0,0.05416]
["bitfinex","BTCUSD",1765316375176,0.21752315,92970.0,92969.0,0.0487785]
["bitfinex","BTCUSD",1765316375375,0.21752315,92970.0,92969.0,0.10116539]
["bitfinex","BTCUSD",1765316376002,0.32205901,92970.0,92969.0,0.003]
["bitfinex","BTCUSD",1765316376233,0.33205357,92970.0,92969.0,0.003]
["bitfinex","BTCUSD",1765316376392,1.3441273,92970.0,92969.0,0.003]
["bitfinex","BTCUSD",1765316376782,1.6348273,92970.0,92969.0,0.003]
["bitfinex","BTCUSD",1765316377020,1.64382581,92970.0,92969.0,0.002]
["bitfinex","BTCUSD",1765316377407,1.64482581,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1765316377611,1.64682581,92970.0,92969.0,0.002]
["bitfinex","BTCUSD",1765316378573,1.66382581,92970.0,92969.0,0.002]
["bitfinex","BTCUSD",1765316378717,1.66183331,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1765316379154,1.66283331,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1765316379355,1.59043063,92963.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1765316379717,1.00982664,92963.0,92942.0,0.02373]
["bitfinex","BTCUSD",1765316379846,1.00982664,92963.0,92941.0,0.01163]
["bitfinex","BTCUSD",1765316379847,1.03093664,92963.0,92941.0,0.23757807]
["bitfinex","BTCUSD",1765316380049,1.03093664,92963.0,92941.0,0.01163]
["bitfinex","BTCUSD",1765316380479,1.04793664,92963.0,92941.0,0.01163]
["bitfinex","BTCUSD",1765316380680,1.04993664,92963.0,92941.0,0.01163]
["bitfinex","BTCUSD",1765316380875,1.43053664,92963.0,92962.0,0.00122845]
["bitfinex","BTCUSD",1765316381465,1.36233664,92963.0,92962.0,0.00122845]
["bitfinex","BTCUSD",1765316381684,1.36033664,92963.0,92962.0,0.00122845]
["bitfinex","BTCUSD",1765316381863,1.65883664,92963.0,92962.0,0.00122845]
["bitfinex","BTCUSD",1765316382067,1.66083664,92963.0,92962.0,0.00122845]
["bitfinex","BTCUSD",1765316382780,0.66083664,92963.0,92962.0,0.00122845]
["bitfinex","BTCUSD",1765316382984,1.12293664,92963.0,92962.0,0.00122845]
["bitfinex","BTCUSD",1765316383819,0.63622664,92963.0,92962.0,0.00122845]
["bitfinex","BTCUSD",1765316384118,0.34552664,92963.0,92962.0,0.00122845]
["bitfinex","BTCUSD",1765316384335,0.21813935,92963.0,92962.0,0.00122845]
["bitfinex","BTCUSD",1765316384526,0.003,92963.0,92962.0,0.26753012]
["bitfinex","BTCUSD",1765316384730,0.003,92963.0,92962.0,0.32010083]
["bitfinex","BTCUSD",1765316385317,0.001,92963.0,92962.0,0.34130481]
["bitfinex","BTCUSD",1765316385523,0.0004,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1765316385742,0.0004,92970.0,92969.0,0.23092547]
["bitfinex","BTCUSD",1765316385921,0.0004,92970.0,92969.0,0.35547561]
["bitfinex","BTCUSD",1765316386947,0.21552315,92970.0,92969.0,0.10082014]
["bitfinex","BTCUSD",1765316387162,0.21512797,92968.0,92965.0,0.22589131]
["bitfinex","BTCUSD",1765316387362,0.22588435,92968.0,92965.0,0.24962131]
["bitfinex","BTCUSD",1765316387564,0.22588435,92968.0,92967.0,0.0158]
["bitfinex","BTCUSD",1765316388192,0.21513074,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765316388435,0.01075662,92966.0,92963.0,0.21513782]
["bitfinex","BTCUSD",1765316388640,0.01075662,92966.0,92964.0,0.07009534]
["bitfinex","BTCUSD",1765316388842,0.01075662,92966.0,92965.0,0.01517]
["bitfinex","BTCUSD",1765316389247,0.01075662,92966.0,92965.0,0.03835]
["bitfinex","BTCUSD",1765316389453,0.22588724,92967.0,92965.0,0.03835]
["bitfinex","BTCUSD",1765316389636,0.22588724,92967.0,92966.0,0.01517]
["bitfinex","BTCUSD",1765316389864,0.22588724,92967.0,92966.0,0.0936718]
["bitfinex","BTCUSD",1765316390063,0.22588724,92967.0,92966.0,0.01517]
["bitfinex","BTCUSD",1765316390802,0.0117565,92967.0,92966.0,0.01517]
["bitfinex","BTCUSD",1765316390976,0.22588659,92967.0,92966.0,0.01517]
["bitfinex","BTCUSD",1765316392020,0.21613009,92967.0,92966.0,0.01617]
["bitfinex","BTCUSD",1765316392231,0.002,92967.0,92966.0,0.004]
["bitfinex","BTCUSD",1765316392435,0.002,92967.0,92966.0,0.05291677]
["bitfinex","BTCUSD",1765316393021,0.002,92967.0,92966.0,0.26804918]
["bitfinex","BTCUSD",1765316393884,0.02406829,92967.0,92966.0,0.05291677]
["bitfinex","BTCUSD",1765316394235,0.02406829,92967.0,92966.0,0.26804918]
["bitfinex","BTCUSD",1765316394442,0.002,92967.0,92966.0,0.05291677]
["bitfinex","BTCUSD",1765316394941,0.002,92967.0,92966.0,0.26804918]
["bitfinex","BTCUSD",1765316396772,0.21713009,92967.0,92966.0,0.05291677]
["bitfinex","BTCUSD",1765316396992,0.002,92967.0,92966.0,0.06808677]
["bitfinex","BTCUSD",1765316397341,0.002,92967.0,92966.0,0.28321918]
["bitfinex","BTCUSD",1765316401092,0.002,92967.0,92966.0,0.06808677]
["bitfinex","BTCUSD",1765316401296,0.002,92967.0,92966.0,0.28321918]
["bitfinex","BTCUSD",1765316401567,0.002,92967.0,92966.0,0.30639918]
["bitfinex","BTCUSD",1765316411315,0.002,92967.0,92966.0,0.32760316]
["bitfinex","BTCUSD",1765316411727,0.002,92967.0,92966.0,0.30639918]
["bitfinex","BTCUSD",1765316416586,0.002,92967.0,92966.0,0.28321918]
["bitfinex","BTCUSD",1765316417566,0.002,92967.0,92966.0,0.30672918]
["bitfinex","BTCUSD",1765316430081,0.002,92967.0,92966.0,0.32793316]
["bitfinex","BTCUSD",1765316430333,0.06030134,92983.0,92982.0,0.23884539]
["bitfinex","BTCUSD",1765316430539,0.01115384,92990.0,92988.0,0.21508115]
["bitfinex","BTCUSD",1765316430540,0.0004,92990.0,92988.0,0.21508115]
["bitfinex","BTCUSD",1765316430711,0.0004,92990.0,92989.0,0.2432592]
["bitfinex","BTCUSD",1765316430913,0.0004,92990.0,92989.0,0.2667492]
["bitfinex","BTCUSD",1765316432415,0.0014,92990.0,92989.0,0.2677492]
["bitfinex","BTCUSD",1765316433180,0.0024,92990.0,92989.0,0.2707492]
["bitfinex","BTCUSD",1765316433360,0.0024,92990.0,92989.0,0.36952405]
["bitfinex","BTCUSD",1765316434525,0.0024,92990.0,92989.0,0.39072803]
["bitfinex","BTCUSD",1765316437359,0.0024,92990.0,92989.0,0.36952405]
["bitfinex","BTCUSD",1765316440195,0.0024,92990.0,92989.0,0.39072803]
["bitfinex","BTCUSD",1765316440551,0.0004,93000.0,92989.0,0.39072803]
["bitfinex","BTCUSD",1765316440552,0.0004,93000.0,92999.0,0.23626005]
["bitfinex","BTCUSD",1765316440853,0.0004,93000.0,92999.0,0.32358335]
["bitfinex","BTCUSD",1765316441072,0.0004,93000.0,92999.0,0.30237937]
["bitfinex","BTCUSD",1765316441641,0.0014,93000.0,92999.0,0.30337937]
["bitfinex","BTCUSD",1765316442030,0.0024,93000.0,92999.0,0.30437937]
["bitfinex","BTCUSD",1765316443621,0.0024,93000.0,92999.0,0.0893233]
["bitfinex","BTCUSD",1765316443622,0.21745376,93000.0,92999.0,0.0893233]
["bitfinex","BTCUSD",1765316443874,0.0024,93000.0,92999.0,0.30437937]
["bitfinex","BTCUSD",1765316444601,0.0024,93000.0,92999.0,0.0893233]
["bitfinex","BTCUSD",1765316444777,0.0024,93000.0,92999.0,0.28088937]
["bitfinex","BTCUSD",1765316444986,0.21745376,93000.0,92999.0,0.0658333]
["bitfinex","BTCUSD",1765316445164,0.0024,93000.0,92999.0,0.28088937]
["bitfinex","BTCUSD",1765316445362,0.0024,93000.0,92999.0,0.30437937]
["bitfinex","BTCUSD",1765316447170,0.21745376,93000.0,92999.0,0.0893233]
["bitfinex","BTCUSD",1765316447370,0.0024,93000.0,92999.0,0.0893233]
["bitfinex","BTCUSD",1765316447671,0.0024,93000.0,92999.0,0.30437937]
["bitfinex","BTCUSD",1765316447908,0.0024,93000.0,92999.0,0.0893233]
["bitfinex","BTCUSD",1765316448107,0.0024,93000.0,92999.0,0.30437937]
["bitfinex","BTCUSD",1765316449296,0.0024,93000.0,92999.0,0.0893233]
["bitfinex","BTCUSD",1765316449505,0.0024,93000.0,92999.0,0.30437937]
["bitfinex","BTCUSD",1765316449888,0.0024,93000.0,92999.0,0.0893233]
["bitfinex","BTCUSD",1765316450083,0.0024,93000.0,92999.0,0.0658333]
["bitfinex","BTCUSD",1765316450323,0.21906663,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765316450484,0.32061962,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765316451043,0.29744962,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765316451341,0.29744962,93000.0,92999.0,0.25568607]
["bitfinex","BTCUSD",1765316451342,0.0024,93000.0,92999.0,0.25568607]
["bitfinex","BTCUSD",1765316451541,0.0024,93000.0,92999.0,0.30706208]
["bitfinex","BTCUSD",1765316452520,0.0024,93000.0,92999.0,0.28380208]
["bitfinex","BTCUSD",1765316452857,0.0024,93000.0,92999.0,0.30706208]
["bitfinex","BTCUSD",1765316454961,0.0024,93000.0,92999.0,0.09200601]
["bitfinex","BTCUSD",1765316455513,0.0024,93000.0,92999.0,0.30706208]
["bitfinex","BTCUSD",1765316459851,0.0024,93000.0,92999.0,0.05337601]
["bitfinex","BTCUSD",1765316460125,0.32061962,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765316460331,0.34268791,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765316460792,0.34168791,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1765316461219,0.34368791,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1765316461688,1.64842703,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765316462835,1.65918353,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765316463031,1.65618353,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1765316463208,1.65818353,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765316463795,1.65418353,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1765316464244,1.58158353,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765316464862,1.65618353,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1765316466588,0.21513935,92963.0,92960.0,0.0314]
["bitfinex","BTCUSD",1765316467318,0.06252299,92965.0,92962.0,0.01098553]
["bitfinex","BTCUSD",1765316467560,0.07327972,92965.0,92962.0,0.00022845]
["bitfinex","BTCUSD",1765316467884,0.07327972,92965.0,92962.0,0.21736912]
["bitfinex","BTCUSD",1765316467885,0.001,92963.0,92962.0,0.21736912]
["bitfinex","BTCUSD",1765316468049,0.07327972,92965.0,92962.0,0.30283608]
["bitfinex","BTCUSD",1765316468268,0.07327972,92965.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1765316468269,0.06252299,92965.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1765316468540,0.06352299,92965.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1765316468674,0.06352299,92965.0,92964.0,0.21513682]
["bitfinex","BTCUSD",1765316468874,0.06352299,92965.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1765316469073,0.06352299,92965.0,92964.0,0.2966733]
["bitfinex","BTCUSD",1765316469298,0.06352299,92965.0,92964.0,0.08153626]
["bitfinex","BTCUSD",1765316469496,0.06252299,92966.0,92964.0,0.08153626]
["bitfinex","BTCUSD",1765316469735,0.001,92965.0,92964.0,0.08153626]
["bitfinex","BTCUSD",1765316470109,0.06252299,92966.0,92964.0,0.08153626]
["bitfinex","BTCUSD",1765316470307,0.2776554,92966.0,92965.0,0.08201881]
["bitfinex","BTCUSD",1765316470477,0.21513935,92963.0,92962.0,0.00022845]
["bitfinex","BTCUSD",1765316470672,0.21513724,92964.0,92962.0,0.00022845]
["bitfinex","BTCUSD",1765316470877,0.01075673,92965.0,92962.0,0.21536994]
["bitfinex","BTCUSD",1765316471292,0.2786554,92966.0,92965.0,0.21513472]
["bitfinex","BTCUSD",1765316471293,0.001,92966.0,92965.0,0.21513472]
["bitfinex","BTCUSD",1765316471499,0.06252299,92967.0,92965.0,0.01535]
["bitfinex","BTCUSD",1765316471700,0.06252299,92967.0,92966.0,0.07129829]
["bitfinex","BTCUSD",1765316471952,0.27765308,92967.0,92966.0,0.07129829]
["bitfinex","BTCUSD",1765316472131,0.27765308,92967.0,92966.0,0.01535]
["bitfinex","BTCUSD",1765316472467,0.21513935,92963.0,92962.0,0.00022845]
["bitfinex","BTCUSD",1765316473059,0.31880521,92963.0,92962.0,0.00022845]
["bitfinex","BTCUSD",1765316473221,0.32879977,92963.0,92962.0,0.00022845]
["bitfinex","BTCUSD",1765316473421,0.32879977,92963.0,92962.0,0.00322845]
["bitfinex","BTCUSD",1765316473628,0.32979977,92963.0,92962.0,0.00022845]
["bitfinex","BTCUSD",1765316474075,0.33079977,92963.0,92962.0,0.00322845]
["bitfinex","BTCUSD",1765316474839,0.33079977,92963.0,92962.0,0.00022845]
["bitfinex","BTCUSD",1765316474840,0.32879977,92963.0,92962.0,0.00022845]
["bitfinex","BTCUSD",1765316475250,0.33279977,92963.0,92962.0,0.00122845]
["bitfinex","BTCUSD",1765316476294,0.33279977,92963.0,92960.0,0.0064]
["bitfinex","BTCUSD",1765316476295,0.56836697,92961.0,92960.0,0.0064]
["bitfinex","BTCUSD",1765316476446,0.56836697,92961.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1765316476447,0.21524866,92916.0,92914.0,0.01155]
["bitfinex","BTCUSD",1765316476791,0.2152347,92922.0,92919.0,0.21524045]
["bitfinex","BTCUSD",1765316476939,0.01076171,92922.0,92920.0,0.06788106]
["bitfinex","BTCUSD",1765316477155,0.06252299,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1765316477355,0.28851195,92925.0,92924.0,0.01535]
["bitfinex","BTCUSD",1765316477558,0.06252299,92925.0,92924.0,0.01535]
["bitfinex","BTCUSD",1765316477781,0.06252299,92925.0,92924.0,0.23057965]
["bitfinex","BTCUSD",1765316478268,0.06252299,92925.0,92924.0,0.3032521]
["bitfinex","BTCUSD",1765316478466,0.06352299,92925.0,92924.0,0.3072521]
["bitfinex","BTCUSD",1765316478668,0.06352299,92925.0,92924.0,0.3298821]
["bitfinex","BTCUSD",1765316478874,0.06452299,92925.0,92924.0,0.3298821]
["bitfinex","BTCUSD",1765316479295,0.002,92925.0,92924.0,0.3298821]
["bitfinex","BTCUSD",1765316487416,0.002,92925.0,92924.0,0.33096776]
["bitfinex","BTCUSD",1765316488128,0.29543032,92925.0,92924.0,0.00508566]
["bitfinex","BTCUSD",1765316488469,0.34349148,92925.0,92924.0,0.00508566]
["bitfinex","BTCUSD",1765316489728,0.34249148,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316489876,0.34149148,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316490077,0.34249148,92925.0,92924.0,0.00408566]
["bitfinex","BTCUSD",1765316490282,0.34349148,92925.0,92924.0,0.00408566]
["bitfinex","BTCUSD",1765316490720,0.34249148,92925.0,92924.0,0.00408566]
["bitfinex","BTCUSD",1765316491229,0.34349148,92925.0,92924.0,0.00408566]
["bitfinex","BTCUSD",1765316491410,0.31911148,92925.0,92924.0,0.00408566]
["bitfinex","BTCUSD",1765316492022,0.36049148,92925.0,92924.0,0.00408566]
["bitfinex","BTCUSD",1765316494870,0.33511148,92925.0,92924.0,0.00408566]
["bitfinex","BTCUSD",1765316495072,0.35949148,92925.0,92924.0,0.00408566]
["bitfinex","BTCUSD",1765316495398,0.33411148,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316495758,0.33511148,92925.0,92924.0,0.00208566]
["bitfinex","BTCUSD",1765316495953,0.33411148,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316496160,0.33611148,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316496502,0.33711148,92925.0,92924.0,0.00208566]
["bitfinex","BTCUSD",1765316496659,0.33511148,92925.0,92924.0,0.00208566]
["bitfinex","BTCUSD",1765316496862,0.33711148,92925.0,92924.0,0.02710805]
["bitfinex","BTCUSD",1765316497281,0.34709084,92925.0,92924.0,0.00208566]
["bitfinex","BTCUSD",1765316497458,0.36939167,92925.0,92924.0,0.00208566]
["bitfinex","BTCUSD",1765316497975,0.34501167,92925.0,92924.0,0.00208566]
["bitfinex","BTCUSD",1765316498300,0.30235231,92925.0,92924.0,0.00208566]
["bitfinex","BTCUSD",1765316498599,0.31835231,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316498894,0.32933457,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316499124,0.32733457,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316499407,0.32933457,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316499552,0.34501457,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316500376,0.32933457,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316502129,0.34501457,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316502279,0.36939457,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316504663,0.31233457,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316504869,0.32933457,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316506155,0.29073258,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316506555,0.34078714,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316506919,0.3507817,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316507122,0.3677817,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316507930,0.3667817,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316508128,0.3657817,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316508333,0.3667817,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316510283,0.36839457,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316510773,0.35840001,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316513794,0.64910001,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316514026,0.6722218,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316515382,0.67228113,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316515628,0.67229375,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316516850,1.67229375,92925.0,92924.0,0.00108566]
["bitfinex","BTCUSD",1765316517194,0.21530611,92891.0,92890.0,0.01231]
["bitfinex","BTCUSD",1765316517506,0.21530379,92892.0,92890.0,0.01231]
["bitfinex","BTCUSD",1765316517847,0.06252299,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1765316518048,0.06252299,92899.0,92897.0,0.22605599]
["bitfinex","BTCUSD",1765316518208,0.06252299,92897.0,92894.0,0.22606376]
["bitfinex","BTCUSD",1765316518413,0.06252299,92897.0,92896.0,0.21529452]
["bitfinex","BTCUSD",1765316518626,0.06252299,92899.0,92898.0,0.2152882]
["bitfinex","BTCUSD",1765316519031,0.28857517,92899.0,92896.0,0.26935318]
["bitfinex","BTCUSD",1765316519330,0.06252299,92897.0,92896.0,0.03091032]
["bitfinex","BTCUSD",1765316519705,0.27781519,92897.0,92896.0,0.03091032]
["bitfinex","BTCUSD",1765316520348,0.06252299,92897.0,92896.0,0.03091032]
["bitfinex","BTCUSD",1765316520485,0.06452299,92897.0,92896.0,0.24620484]
["bitfinex","BTCUSD",1765316520684,0.002,92897.0,92896.0,0.28576484]
["bitfinex","BTCUSD",1765316520897,0.002,92897.0,92896.0,0.07047032]
["bitfinex","BTCUSD",1765316521080,0.002,92897.0,92896.0,0.28576484]
["bitfinex","BTCUSD",1765316521289,0.003,92897.0,92896.0,0.28576484]
["bitfinex","BTCUSD",1765316521640,0.2182922,92897.0,92896.0,0.03091032]
["bitfinex","BTCUSD",1765316521820,0.2182922,92897.0,92888.0,0.04528565]
["bitfinex","BTCUSD",1765316521821,0.21530379,92892.0,92890.0,0.23838314]
["bitfinex","BTCUSD",1765316522023,0.21530379,92892.0,92890.0,0.01231]
["bitfinex","BTCUSD",1765316522323,0.23096611,92891.0,92890.0,0.0002]
["bitfinex","BTCUSD",1765316522532,0.3285291,92891.0,92890.0,0.0002]
["bitfinex","BTCUSD",1765316522725,0.35059739,92891.0,92890.0,0.0002]
["bitfinex","BTCUSD",1765316524130,0.35159739,92891.0,92890.0,0.0002]
["bitfinex","BTCUSD",1765316524531,0.35159739,92891.0,92890.0,0.00117194]
["bitfinex","BTCUSD",1765316524775,0.35359739,92891.0,92890.0,0.00117194]
["bitfinex","BTCUSD",1765316525097,0.35259739,92891.0,92890.0,0.00117194]
["bitfinex","BTCUSD",1765316526418,0.35359739,92891.0,92890.0,0.00117194]
["bitfinex","BTCUSD",1765316527267,0.06552299,92891.0,92890.0,0.00812194]
["bitfinex","BTCUSD",1765316527472,0.003,92891.0,92890.0,0.00812194]
["bitfinex","BTCUSD",1765316527833,0.2808291,92891.0,92890.0,0.00117194]
["bitfinex","BTCUSD",1765316528205,0.06552299,92891.0,92890.0,0.31401444]
["bitfinex","BTCUSD",1765316530570,0.06352299,92891.0,92890.0,0.31401444]
["bitfinex","BTCUSD",1765316531167,0.06452299,92891.0,92890.0,0.31401444]
["bitfinex","BTCUSD",1765316531603,0.002,92891.0,92890.0,0.31401444]
["bitfinex","BTCUSD",1765316532614,0.001,92891.0,92890.0,0.31401444]
["bitfinex","BTCUSD",1765316532860,0.05,92892.0,92891.0,0.21530611]
["bitfinex","BTCUSD",1765316533059,0.05,92892.0,92891.0,0.36665373]
["bitfinex","BTCUSD",1765316533251,0.05,92892.0,92891.0,0.36759707]
["bitfinex","BTCUSD",1765316533946,0.051,92892.0,92891.0,0.36859707]
["bitfinex","BTCUSD",1765316534356,0.052,92892.0,92891.0,0.37159707]
["bitfinex","BTCUSD",1765316540787,0.052,92892.0,92891.0,0.11545096]
["bitfinex","BTCUSD",1765316540993,0.052,92892.0,92891.0,0.33075707]
["bitfinex","BTCUSD",1765316542046,0.38036277,92891.0,92890.0,0.0002]
["bitfinex","BTCUSD",1765316542648,0.40658733,92891.0,92890.0,0.0002]
["bitfinex","BTCUSD",1765316542863,0.43092733,92891.0,92890.0,0.0002]
["bitfinex","BTCUSD",1765316543071,0.49445032,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316543537,0.49545032,92891.0,92890.0,0.0022]
["bitfinex","BTCUSD",1765316546336,0.49445032,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316546584,0.49845032,92891.0,92890.0,0.0022]
["bitfinex","BTCUSD",1765316547383,0.49745032,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316547545,0.49945032,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316553866,0.47588032,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316554067,0.26057421,92891.0,92890.0,0.02502812]
["bitfinex","BTCUSD",1765316554268,0.47588032,92891.0,92890.0,0.02502812]
["bitfinex","BTCUSD",1765316554671,0.46588576,92891.0,92890.0,0.02502812]
["bitfinex","BTCUSD",1765316554924,0.46588576,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316558212,0.23357965,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316558413,0.46592576,92891.0,92890.0,0.02427]
["bitfinex","BTCUSD",1765316558606,0.46592576,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316559572,0.50649576,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316560405,0.48215576,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316560814,0.50649576,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316561020,0.80719032,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316561216,1.84037825,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316561652,1.86930123,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316561851,1.83637825,92891.0,92890.0,0.0002]
["bitfinex","BTCUSD",1765316562365,1.83837825,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316562690,1.83637825,92891.0,92890.0,0.0002]
["bitfinex","BTCUSD",1765316562865,1.84137825,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316563256,1.83937825,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316563472,1.84237825,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316567638,1.8466895,92891.0,92890.0,0.0012]
["bitfinex","BTCUSD",1765316570320,1.8466895,92891.0,92867.0,0.1904334]
["bitfinex","BTCUSD",1765316570321,0.27787958,92870.0,92867.0,0.1904334]
["bitfinex","BTCUSD",1765316570577,0.07956299,92869.0,92868.0,0.06887784]
["bitfinex","BTCUSD",1765316570985,0.2949201,92869.0,92868.0,0.06887784]
["bitfinex","BTCUSD",1765316571236,0.2949201,92869.0,92868.0,0.06930683]
["bitfinex","BTCUSD",1765316571399,0.07956299,92869.0,92868.0,0.06930683]
["bitfinex","BTCUSD",1765316572373,0.08256299,92869.0,92868.0,0.06930683]
["bitfinex","BTCUSD",1765316572574,0.3394901,92869.0,92868.0,0.06930683]
["bitfinex","BTCUSD",1765316572723,0.3394901,92869.0,92868.0,0.00042899]
["bitfinex","BTCUSD",1765316573721,0.36155839,92869.0,92868.0,0.00042899]
["bitfinex","BTCUSD",1765316574093,0.36317126,92869.0,92868.0,0.00042899]
["bitfinex","BTCUSD",1765316577736,0.34613126,92869.0,92868.0,0.00042899]
["bitfinex","BTCUSD",1765316577943,0.36317126,92869.0,92868.0,0.00042899]
["bitfinex","BTCUSD",1765316580546,0.35717126,92869.0,92868.0,0.00042899]
["bitfinex","BTCUSD",1765316580766,0.35917126,92869.0,92868.0,0.00042899]
["bitfinex","BTCUSD",1765316580987,0.36117126,92869.0,92868.0,0.00042899]
["bitfinex","BTCUSD",1765316581283,1.64987126,92869.0,92868.0,0.00042899]
["bitfinex","BTCUSD",1765316581505,1.65888172,92869.0,92868.0,0.00042899]
["bitfinex","BTCUSD",1765316581850,1.65988172,92869.0,92868.0,0.00042899]
["bitfinex","BTCUSD",1765316582253,1.68093486,92869.0,92868.0,0.00042899]
["bitfinex","BTCUSD",1765316582567,1.65788172,92869.0,92868.0,0.00042899]
["bitfinex","BTCUSD",1765316582989,0.59069014,92851.0,92850.0,0.001077]
["bitfinex","BTCUSD",1765316583198,1.6329705,92851.0,92850.0,0.001077]
["bitfinex","BTCUSD",1765316583398,1.6563005,92851.0,92850.0,0.001077]
["bitfinex","BTCUSD",1765316583636,1.73754361,92851.0,92850.0,0.001077]
["bitfinex","BTCUSD",1765316583789,1.6563005,92851.0,92850.0,0.001077]
["bitfinex","BTCUSD",1765316584217,1.6583005,92851.0,92850.0,0.001077]
["bitfinex","BTCUSD",1765316584514,1.6603005,92851.0,92850.0,0.001077]
["bitfinex","BTCUSD",1765316584740,1.74090542,92851.0,92850.0,0.001077]
["bitfinex","BTCUSD",1765316584875,1.76892221,92851.0,92850.0,0.001077]
["bitfinex","BTCUSD",1765316585264,0.76892221,92851.0,92850.0,0.001077]
["bitfinex","BTCUSD",1765316585463,1.76892221,92851.0,92850.0,0.001077]
["bitfinex","BTCUSD",1765316585861,1.74590542,92851.0,92850.0,0.001077]
["bitfinex","BTCUSD",1765316586072,1.72886542,92851.0,92850.0,0.001077]
["bitfinex","BTCUSD",1765316586291,0.74590542,92851.0,92850.0,0.001077]
["bitfinex","BTCUSD",1765316586491,1.74590542,92851.0,92850.0,0.001077]
["bitfinex","BTCUSD",1765316587224,1.72886542,92851.0,92850.0,0.001077]
["bitfinex","BTCUSD",1765316587425,0.23751356,92831.0,92830.0,0.0002]
["bitfinex","BTCUSD",1765316587629,0.33208655,92831.0,92830.0,0.0002]
["bitfinex","BTCUSD",1765316588328,0.35668655,92831.0,92830.0,0.0002]
["bitfinex","BTCUSD",1765316588709,0.35768655,92831.0,92830.0,0.0002]
["bitfinex","BTCUSD",1765316589974,0.35868655,92831.0,92830.0,0.0002]
["bitfinex","BTCUSD",1765316592352,0.36029942,92831.0,92830.0,0.0002]
["bitfinex","BTCUSD",1765316593974,0.34325942,92831.0,92830.0,0.0002]
["bitfinex","BTCUSD",1765316594181,0.36029942,92831.0,92830.0,0.00128731]
["bitfinex","BTCUSD",1765316597228,0.30364942,92831.0,92830.0,0.00128731]
["bitfinex","BTCUSD",1765316597427,0.32068942,92831.0,92830.0,0.00128731]
["bitfinex","BTCUSD",1765316598144,0.33569942,92831.0,92830.0,0.00128731]
["bitfinex","BTCUSD",1765316598331,0.36029942,92831.0,92830.0,0.00128731]
["bitfinex","BTCUSD",1765316606410,0.36029942,92831.0,92805.0,0.21550517]
["bitfinex","BTCUSD",1765316606411,1.5787255,92804.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765316606611,1.62207721,92804.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765316606932,1.64463721,92804.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765316607422,0.64463721,92804.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765316607601,1.64563721,92804.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765316607984,1.64463721,92804.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765316608827,1.64663721,92804.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765316609378,1.73178627,92804.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765316609602,1.75480522,92804.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765316610578,1.64963721,92804.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765316611993,1.64963721,92804.0,92803.0,0.03455461]
["bitfinex","BTCUSD",1765316612866,1.72897361,92804.0,92803.0,0.03455461]
["bitfinex","BTCUSD",1765316613482,0.72897361,92804.0,92803.0,0.03455461]
["bitfinex","BTCUSD",1765316613683,1.72897361,92804.0,92803.0,0.03455461]
["bitfinex","BTCUSD",1765316614748,1.76133884,92804.0,92803.0,0.03455461]
["bitfinex","BTCUSD",1765316615086,1.61947945,92804.0,92803.0,0.03455461]
["bitfinex","BTCUSD",1765316615333,0.04202627,92804.0,92803.0,0.03455461]
["bitfinex","BTCUSD",1765316615483,0.005,92804.0,92803.0,0.04184622]
["bitfinex","BTCUSD",1765316615684,0.005,92804.0,92803.0,0.05812622]
["bitfinex","BTCUSD",1765316615886,0.005,92804.0,92803.0,0.08254622]
["bitfinex","BTCUSD",1765316616289,0.003,92804.0,92803.0,0.08254622]
["bitfinex","BTCUSD",1765316616517,0.23252969,92812.0,92809.0,0.22627105]
["bitfinex","BTCUSD",1765316616713,0.23252969,92812.0,92810.0,0.05458682]
["bitfinex","BTCUSD",1765316616917,0.23252969,92812.0,92811.0,0.00054388]
["bitfinex","BTCUSD",1765316617116,0.29505268,92812.0,92811.0,0.00054388]
["bitfinex","BTCUSD",1765316618659,0.35600097,92812.0,92811.0,0.00054388]
["bitfinex","BTCUSD",1765316618817,1.64670097,92812.0,92811.0,0.00054388]
["bitfinex","BTCUSD",1765316619017,1.66267874,92812.0,92811.0,0.00054388]
["bitfinex","BTCUSD",1765316619628,1.65967874,92812.0,92811.0,0.00054388]
["bitfinex","BTCUSD",1765316619856,1.65967874,92812.0,92803.0,0.03378167]
["bitfinex","BTCUSD",1765316619857,1.59079923,92804.0,92803.0,0.03378167]
["bitfinex","BTCUSD",1765316620064,1.639657,92804.0,92803.0,0.03378167]
["bitfinex","BTCUSD",1765316620674,1.67202349,92804.0,92803.0,0.03378167]
["bitfinex","BTCUSD",1765316621668,1.67402349,92804.0,92803.0,0.03378167]
["bitfinex","BTCUSD",1765316622242,1.67642349,92804.0,92803.0,0.03378167]
["bitfinex","BTCUSD",1765316622990,1.67642349,92804.0,92770.0,0.22656623]
["bitfinex","BTCUSD",1765316622991,0.29809904,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765316623567,0.08251211,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765316623957,0.06252299,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765316624244,0.27910992,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765316624485,0.27910992,92770.0,92769.0,0.02949128]
["bitfinex","BTCUSD",1765316624690,0.27810992,92770.0,92769.0,0.02949128]
["bitfinex","BTCUSD",1765316624886,0.28010992,92770.0,92769.0,0.02949128]
["bitfinex","BTCUSD",1765316625037,0.28010992,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765316625241,0.28310992,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765316625619,0.34405821,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765316626526,0.34567108,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765316627619,1.63637108,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765316627824,1.65796515,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765316628396,1.65296515,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765316628985,1.65596515,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765316629296,0.67304515,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765316629699,1.67504515,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765316630600,1.66297142,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765316630916,1.66297142,92770.0,92769.0,0.00129292]
["bitfinex","BTCUSD",1765316631725,1.33619142,92770.0,92769.0,0.00129292]
["bitfinex","BTCUSD",1765316632126,1.35327142,92770.0,92769.0,0.00129292]
["bitfinex","BTCUSD",1765316632731,1.66297142,92770.0,92769.0,0.00129292]
["bitfinex","BTCUSD",1765316636757,1.64589142,92770.0,92769.0,0.00129292]
["bitfinex","BTCUSD",1765316637190,1.08937142,92770.0,92769.0,0.00129292]
["bitfinex","BTCUSD",1765316637396,0.66297142,92770.0,92769.0,0.00129292]
["bitfinex","BTCUSD",1765316637557,0.58336843,92770.0,92769.0,0.00129292]
["bitfinex","BTCUSD",1765316637763,0.60044843,92770.0,92769.0,0.00129292]
["bitfinex","BTCUSD",1765316638164,0.21562412,92754.0,92753.0,0.00403922]
["bitfinex","BTCUSD",1765316638362,0.27814711,92754.0,92753.0,0.03060686]
["bitfinex","BTCUSD",1765316638805,0.27814711,92754.0,92753.0,0.0310653]
["bitfinex","BTCUSD",1765316639010,0.27814711,92754.0,92753.0,0.02042766]
["bitfinex","BTCUSD",1765316639211,0.27814711,92754.0,92753.0,0.2604941]
["bitfinex","BTCUSD",1765316639212,0.06252299,92754.0,92753.0,0.2604941]
["bitfinex","BTCUSD",1765316639670,0.06452299,92754.0,92753.0,0.04486766]
["bitfinex","BTCUSD",1765316639843,0.28014711,92754.0,92753.0,0.04486766]
["bitfinex","BTCUSD",1765316640044,0.28214711,92754.0,92753.0,0.04486766]
["bitfinex","BTCUSD",1765316640405,0.28214711,92754.0,92753.0,0.09679398]
["bitfinex","BTCUSD",1765316641093,0.06652299,92754.0,92753.0,0.31242042]
["bitfinex","BTCUSD",1765316642869,0.004,92754.0,92753.0,0.31242042]
["bitfinex","BTCUSD",1765316645305,0.06252299,92767.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1765316645505,0.27811704,92767.0,92765.0,0.22637629]
["bitfinex","BTCUSD",1765316645667,0.06252299,92768.0,92766.0,0.32378025]
["bitfinex","BTCUSD",1765316645846,0.06252299,92768.0,92767.0,0.01632]
["bitfinex","BTCUSD",1765316646052,0.06252299,92768.0,92767.0,0.03974]
["bitfinex","BTCUSD",1765316647166,0.27811457,92768.0,92767.0,0.03974]
["bitfinex","BTCUSD",1765316647764,0.28111457,92768.0,92767.0,0.03974]
["bitfinex","BTCUSD",1765316648008,0.06752299,92768.0,92767.0,0.1137818]
["bitfinex","BTCUSD",1765316648185,0.28011457,92768.0,92767.0,0.1137818]
["bitfinex","BTCUSD",1765316648379,0.06852299,92768.0,92767.0,0.1137818]
["bitfinex","BTCUSD",1765316648583,0.28411457,92768.0,92767.0,0.1137818]
["bitfinex","BTCUSD",1765316649599,0.006,92768.0,92767.0,0.3293757]
["bitfinex","BTCUSD",1765316654038,0.22159158,92768.0,92767.0,0.0903618]
["bitfinex","BTCUSD",1765316654249,0.22159158,92768.0,92767.0,0.04074]
["bitfinex","BTCUSD",1765316655212,0.22159158,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1765316655213,0.30779573,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1765316655415,0.34711573,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1765316659750,0.34311573,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1765316659952,0.06252299,92762.0,92761.0,0.0115392]
["bitfinex","BTCUSD",1765316660153,0.27812851,92762.0,92761.0,0.02274616]
["bitfinex","BTCUSD",1765316660535,0.27812851,92762.0,92761.0,0.0115392]
["bitfinex","BTCUSD",1765316661103,0.27912851,92762.0,92761.0,0.0115392]
["bitfinex","BTCUSD",1765316661312,0.28212851,92762.0,92761.0,0.0115392]
["bitfinex","BTCUSD",1765316661519,0.28212851,92762.0,92761.0,0.0276692]
["bitfinex","BTCUSD",1765316661714,0.06652299,92762.0,92761.0,0.0115392]
["bitfinex","BTCUSD",1765316662227,0.06652299,92762.0,92761.0,0.01853536]
["bitfinex","BTCUSD",1765316662484,0.06652299,92762.0,92761.0,0.05775536]
["bitfinex","BTCUSD",1765316662720,0.28212851,92762.0,92761.0,0.05775536]
["bitfinex","BTCUSD",1765316662896,0.06652299,92762.0,92761.0,0.27336321]
["bitfinex","BTCUSD",1765316669945,0.06652299,92762.0,92761.0,0.05775536]
["bitfinex","BTCUSD",1765316670625,0.06652299,92762.0,92761.0,0.27336321]
["bitfinex","BTCUSD",1765316674632,0.35885663,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316674791,0.33190594,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316675130,0.32084594,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316675333,0.34279594,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316675544,0.33979594,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316675766,0.34279594,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316675949,0.34679594,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316678083,0.32384594,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316680435,0.34679594,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316681761,0.32384594,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316682149,0.63749594,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316682298,0.64750954,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316683132,0.64350954,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316683581,0.64750954,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316683795,0.64450954,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316684199,0.64650954,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316684392,1.64650954,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316684595,1.66957014,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316685345,1.70980148,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316685704,1.66957014,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316685902,1.69824083,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316686307,1.66957014,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316686792,1.66357014,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316686968,1.68065014,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316687167,1.68365014,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316687312,1.66058954,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316688567,1.66558954,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316688771,1.68861073,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316689185,1.66558954,92762.0,92761.0,0.0002292]
["bitfinex","BTCUSD",1765316690228,0.22567216,92731.0,92730.0,0.0002]
["bitfinex","BTCUSD",1765316690357,0.33369515,92731.0,92730.0,0.0002]
["bitfinex","BTCUSD",1765316690700,0.35845515,92731.0,92730.0,0.0002]
["bitfinex","BTCUSD",1765316691564,0.36345515,92731.0,92730.0,0.0002]
["bitfinex","BTCUSD",1765316692403,0.65115515,92731.0,92730.0,0.0002]
["bitfinex","BTCUSD",1765316692821,0.65015515,92731.0,92730.0,0.0002]
["bitfinex","BTCUSD",1765316693229,0.65115515,92731.0,92730.0,0.0002]
["bitfinex","BTCUSD",1765316693574,0.65015515,92731.0,92730.0,0.0002]
["bitfinex","BTCUSD",1765316693995,0.65115515,92731.0,92730.0,0.0002]
["bitfinex","BTCUSD",1765316694614,0.65015515,92731.0,92730.0,0.0002]
["bitfinex","BTCUSD",1765316695009,0.65215515,92731.0,92730.0,0.0002]
["bitfinex","BTCUSD",1765316695961,0.65215515,92731.0,92730.0,0.00108848]
["bitfinex","BTCUSD",1765316696311,1.66424515,92731.0,92730.0,0.00108848]
["bitfinex","BTCUSD",1765316697187,1.66324515,92731.0,92730.0,0.00108848]
["bitfinex","BTCUSD",1765316697452,1.66424515,92731.0,92730.0,0.00108848]
["bitfinex","BTCUSD",1765316697723,1.66824515,92731.0,92730.0,0.00108848]
["bitfinex","BTCUSD",1765316700016,0.34569971,92731.0,92730.0,0.00108848]
["bitfinex","BTCUSD",1765316700245,0.38753971,92731.0,92730.0,0.00108848]
["bitfinex","BTCUSD",1765316700447,0.67823971,92731.0,92730.0,0.00108848]
["bitfinex","BTCUSD",1765316702392,1.67823971,92731.0,92730.0,0.00108848]
["bitfinex","BTCUSD",1765316706841,0.59099214,92721.0,92720.0,0.00017696]
["bitfinex","BTCUSD",1765316706987,1.61048214,92721.0,92720.0,0.00017696]
["bitfinex","BTCUSD",1765316707189,1.63530214,92721.0,92720.0,0.00017696]
["bitfinex","BTCUSD",1765316707388,1.65556314,92721.0,92720.0,0.00017696]
["bitfinex","BTCUSD",1765316707592,1.66056941,92721.0,92720.0,0.00017696]
["bitfinex","BTCUSD",1765316708203,1.66456941,92721.0,92720.0,0.00017696]
["bitfinex","BTCUSD",1765316708667,1.06096941,92721.0,92720.0,0.00017696]
["bitfinex","BTCUSD",1765316708992,1.05996941,92721.0,92720.0,0.00017696]
["bitfinex","BTCUSD",1765316709461,1.06196941,92721.0,92720.0,0.00017696]
["bitfinex","BTCUSD",1765316709636,1.66656941,92721.0,92720.0,0.00017696]
["bitfinex","BTCUSD",1765316709816,0.66656941,92721.0,92720.0,0.00017696]
["bitfinex","BTCUSD",1765316710249,0.67653357,92721.0,92720.0,0.00017696]
["bitfinex","BTCUSD",1765316710483,0.67814644,92721.0,92720.0,0.00017696]
["bitfinex","BTCUSD",1765316712164,1.67814644,92721.0,92720.0,0.00017696]
["bitfinex","BTCUSD",1765316712588,1.67814644,92721.0,92720.0,0.00046365]
["bitfinex","BTCUSD",1765316715017,1.67614644,92721.0,92720.0,0.00046365]
["bitfinex","BTCUSD",1765316715430,1.67914644,92721.0,92720.0,0.00046365]
["bitfinex","BTCUSD",1765316716361,0.67514644,92721.0,92720.0,0.00046365]
["bitfinex","BTCUSD",1765316716567,1.68014644,92721.0,92720.0,0.00046365]
["bitfinex","BTCUSD",1765316717300,0.68014644,92721.0,92720.0,0.00046365]
["bitfinex","BTCUSD",1765316717498,1.68014644,92721.0,92720.0,0.00046365]
["bitfinex","BTCUSD",1765316718118,0.71790345,92721.0,92720.0,0.00046365]
["bitfinex","BTCUSD",1765316718338,1.67682644,92721.0,92720.0,0.00046365]
["bitfinex","BTCUSD",1765316721346,1.69984391,92721.0,92720.0,0.00046365]
["bitfinex","BTCUSD",1765316722926,1.69484391,92721.0,92720.0,0.00046365]
["bitfinex","BTCUSD",1765316723098,1.70284391,92721.0,92720.0,0.00046365]
["bitfinex","BTCUSD",1765316723544,1.69184391,92721.0,92720.0,0.00046365]
["bitfinex","BTCUSD",1765316723756,1.69684391,92721.0,92720.0,0.00046365]
["bitfinex","BTCUSD",1765316724393,1.70184391,92721.0,92720.0,0.00046365]
["bitfinex","BTCUSD",1765316724802,1.69684391,92721.0,92720.0,0.00046365]
["bitfinex","BTCUSD",1765316725209,1.69984391,92721.0,92720.0,0.00046365]
["bitfinex","BTCUSD",1765316726080,1.70983847,92721.0,92720.0,0.00046365]
["bitfinex","BTCUSD",1765316726293,0.01078678,92706.0,92700.0,0.25333335]
["bitfinex","BTCUSD",1765316726500,0.01078678,92706.0,92700.0,0.12433335]
["bitfinex","BTCUSD",1765316726501,0.59442495,92701.0,92700.0,0.12433335]
["bitfinex","BTCUSD",1765316726724,1.62740658,92701.0,92700.0,0.13676669]
["bitfinex","BTCUSD",1765316726947,0.64452658,92701.0,92700.0,0.12433335]
["bitfinex","BTCUSD",1765316727159,0.65390783,92701.0,92700.0,0.12433335]
["bitfinex","BTCUSD",1765316727377,0.95120783,92701.0,92700.0,0.12433335]
["bitfinex","BTCUSD",1765316727571,1.60880783,92701.0,92700.0,0.13676669]
["bitfinex","BTCUSD",1765316727777,0.65390783,92701.0,92700.0,0.12433335]
["bitfinex","BTCUSD",1765316727928,0.62432783,92701.0,92700.0,0.12433335]
["bitfinex","BTCUSD",1765316728148,0.59192911,92701.0,92700.0,0.12433335]
["bitfinex","BTCUSD",1765316728467,0.52940612,92701.0,92700.0,0.12433335]
["bitfinex","BTCUSD",1765316728794,0.59692911,92701.0,92700.0,0.13676669]
["bitfinex","BTCUSD",1765316729150,0.30122911,92701.0,92700.0,0.15238669]
["bitfinex","BTCUSD",1765316729389,0.27927039,92701.0,92700.0,0.17723669]
["bitfinex","BTCUSD",1765316729757,0.2187474,92701.0,92700.0,0.17723669]
["bitfinex","BTCUSD",1765316730254,0.27927039,92701.0,92700.0,0.17723669]
["bitfinex","BTCUSD",1765316730690,0.28027039,92701.0,92700.0,0.17723669]
["bitfinex","BTCUSD",1765316731141,0.28027039,92701.0,92700.0,0.12433335]
["bitfinex","BTCUSD",1765316731142,0.27927039,92701.0,92700.0,0.12433335]
["bitfinex","BTCUSD",1765316731299,0.28926495,92701.0,92700.0,0.12433335]
["bitfinex","BTCUSD",1765316731500,0.29126495,92701.0,92700.0,0.12433335]
["bitfinex","BTCUSD",1765316731900,0.29026495,92701.0,92700.0,0.12433335]
["bitfinex","BTCUSD",1765316732349,0.29026495,92701.0,92700.0,0.12490688]
["bitfinex","BTCUSD",1765316732484,0.29426495,92701.0,92700.0,0.12490688]
["bitfinex","BTCUSD",1765316732870,0.29026495,92701.0,92700.0,0.12490688]
["bitfinex","BTCUSD",1765316733078,0.29026495,92701.0,92700.0,0.12590688]
["bitfinex","BTCUSD",1765316733292,0.29126495,92701.0,92700.0,0.12590688]
["bitfinex","BTCUSD",1765316734350,0.58196495,92701.0,92700.0,0.12590688]
["bitfinex","BTCUSD",1765316734550,0.59196722,92701.0,92700.0,0.12590688]
["bitfinex","BTCUSD",1765316735266,1.59196722,92701.0,92700.0,0.12590688]
["bitfinex","BTCUSD",1765316735566,1.42256722,92701.0,92700.0,0.12590688]
["bitfinex","BTCUSD",1765316736336,1.61500177,92701.0,92700.0,0.12590688]
["bitfinex","BTCUSD",1765316736791,1.61400177,92701.0,92700.0,0.12590688]
["bitfinex","BTCUSD",1765316736973,1.64440199,92701.0,92700.0,0.12490688]
["bitfinex","BTCUSD",1765316737169,1.64440199,92701.0,92700.0,0.12470688]
["bitfinex","BTCUSD",1765316737170,1.64640199,92701.0,92700.0,0.12470688]
["bitfinex","BTCUSD",1765316737371,1.62336744,92701.0,92700.0,0.12470688]
["bitfinex","BTCUSD",1765316737573,1.62336284,92701.0,92700.0,0.12470688]
["bitfinex","BTCUSD",1765316738341,1.62736284,92701.0,92700.0,0.12470688]
["bitfinex","BTCUSD",1765316739339,1.65037177,92701.0,92700.0,0.12470688]
["bitfinex","BTCUSD",1765316744200,1.62736284,92701.0,92700.0,0.12470688]
["bitfinex","BTCUSD",1765316746108,1.64448284,92701.0,92700.0,0.12470688]
["bitfinex","BTCUSD",1765316748871,1.11786284,92701.0,92700.0,0.12470688]
["bitfinex","BTCUSD",1765316749071,1.10828517,92701.0,92700.0,0.12470688]
["bitfinex","BTCUSD",1765316749289,1.07588495,92701.0,92700.0,0.12470688]
["bitfinex","BTCUSD",1765316749659,1.60208495,92701.0,92700.0,0.12470688]
["bitfinex","BTCUSD",1765316749859,1.05758495,92701.0,92700.0,0.12470688]
["bitfinex","BTCUSD",1765316750070,0.23174196,92701.0,92700.0,0.17767757]
["bitfinex","BTCUSD",1765316750936,0.23174196,92701.0,92700.0,0.01262097]
["bitfinex","BTCUSD",1765316751141,0.23174196,92701.0,92700.0,0.02815097]
["bitfinex","BTCUSD",1765316751342,0.29426495,92701.0,92700.0,0.02815097]
["bitfinex","BTCUSD",1765316751636,0.29026495,92701.0,92700.0,0.10011468]
["bitfinex","BTCUSD",1765316751820,0.22974196,92701.0,92700.0,0.02815097]
["bitfinex","BTCUSD",1765316752020,0.29426495,92701.0,92700.0,0.02815097]
["bitfinex","BTCUSD",1765316752698,0.01078806,92695.0,92692.0,0.01184]
["bitfinex","BTCUSD",1765316752920,0.23783431,92693.0,92692.0,0.01184]
["bitfinex","BTCUSD",1765316753144,0.23783431,92693.0,92692.0,0.03783871]
["bitfinex","BTCUSD",1765316753343,0.23783431,92693.0,92692.0,0.05359816]
["bitfinex","BTCUSD",1765316753693,0.23783431,92693.0,92692.0,0.07856816]
["bitfinex","BTCUSD",1765316754023,0.24083431,92693.0,92692.0,0.07956816]
["bitfinex","BTCUSD",1765316754655,0.3033573,92693.0,92692.0,0.07956816]
["bitfinex","BTCUSD",1765316754856,0.3033573,92693.0,92692.0,0.05356945]
["bitfinex","BTCUSD",1765316755218,0.3033573,92693.0,92692.0,0.04856945]
["bitfinex","BTCUSD",1765316755402,0.3033573,92693.0,92692.0,0.00122945]
["bitfinex","BTCUSD",1765316755607,0.3043573,92693.0,92692.0,0.01306945]
["bitfinex","BTCUSD",1765316755808,0.3043573,92693.0,92692.0,0.00122945]
["bitfinex","BTCUSD",1765316756870,0.3043573,92693.0,92692.0,0.02769055]
["bitfinex","BTCUSD",1765316757078,1.3043573,92693.0,92692.0,0.00122945]
["bitfinex","BTCUSD",1765316757276,0.5751573,92693.0,92692.0,0.00122945]
["bitfinex","BTCUSD",1765316757901,0.5711573,92693.0,92692.0,0.00022945]
["bitfinex","BTCUSD",1765316758101,0.6056573,92693.0,92692.0,0.00222945]
["bitfinex","BTCUSD",1765316758259,0.6086573,92693.0,92692.0,0.00222945]
["bitfinex","BTCUSD",1765316758666,0.6408573,92693.0,92692.0,0.00222945]
["bitfinex","BTCUSD",1765316759002,0.6290573,92693.0,92692.0,0.00222945]
["bitfinex","BTCUSD",1765316759670,0.4758573,92693.0,92692.0,0.00222945]
["bitfinex","BTCUSD",1765316760064,1.1598573,92693.0,92692.0,0.00222945]
["bitfinex","BTCUSD",1765316760288,1.1320573,92693.0,92692.0,0.00222945]
["bitfinex","BTCUSD",1765316760715,0.3033573,92693.0,92692.0,0.00222945]
["bitfinex","BTCUSD",1765316760921,0.3204773,92693.0,92692.0,0.00222945]
["bitfinex","BTCUSD",1765316761113,0.3033573,92693.0,92692.0,0.00222945]
["bitfinex","BTCUSD",1765316761372,0.3204773,92693.0,92692.0,0.00222945]
["bitfinex","BTCUSD",1765316761728,0.21876602,92693.0,92692.0,0.04272945]
["bitfinex","BTCUSD",1765316761955,0.21876602,92693.0,92692.0,0.0481864]
["bitfinex","BTCUSD",1765316762233,0.21876602,92693.0,92692.0,0.0232164]
["bitfinex","BTCUSD",1765316762412,0.28128901,92693.0,92692.0,0.0076864]
["bitfinex","BTCUSD",1765316763062,0.3033573,92693.0,92692.0,0.00222945]
["bitfinex","BTCUSD",1765316763797,0.28128901,92693.0,92692.0,0.00222945]
["bitfinex","BTCUSD",1765316764409,0.003,92693.0,92692.0,0.04272945]
["bitfinex","BTCUSD",1765316764760,0.003,92693.0,92692.0,0.2584978]
["bitfinex","BTCUSD",1765316765123,0.003,92693.0,92692.0,0.33386308]
["bitfinex","BTCUSD",1765316765307,0.002,92693.0,92692.0,0.33286308]
["bitfinex","BTCUSD",1765316765735,0.003,92693.0,92692.0,0.33286308]
["bitfinex","BTCUSD",1765316766646,0.001,92693.0,92692.0,0.33186308]
["bitfinex","BTCUSD",1765316766876,0.0207782,92733.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765316767075,0.03838055,92752.0,92701.0,0.2907]
["bitfinex","BTCUSD",1765316767076,0.22643743,92741.0,92737.0,0.21566309]
["bitfinex","BTCUSD",1765316767307,0.28896492,92739.0,92738.0,0.02264464]
["bitfinex","BTCUSD",1765316767517,0.22644193,92739.0,92738.0,0.02264464]
["bitfinex","BTCUSD",1765316767919,0.01078271,92741.0,92738.0,0.06246464]
["bitfinex","BTCUSD",1765316768244,0.01478271,92741.0,92740.0,0.0166]
["bitfinex","BTCUSD",1765316768767,0.01078271,92741.0,92740.0,0.03982]
["bitfinex","BTCUSD",1765316769288,0.0733057,92741.0,92740.0,0.03982]
["bitfinex","BTCUSD",1765316770464,0.21566365,92737.0,92736.0,0.01212]
["bitfinex","BTCUSD",1765316770808,0.21566132,92738.0,92736.0,0.01212]
["bitfinex","BTCUSD",1765316771011,0.21566132,92738.0,92737.0,0.06310329]
["bitfinex","BTCUSD",1765316771485,0.21566132,92738.0,92737.0,0.03982]
["bitfinex","BTCUSD",1765316772069,0.21766132,92738.0,92737.0,0.03982]
["bitfinex","BTCUSD",1765316772449,0.21566132,92738.0,92737.0,0.03982]
["bitfinex","BTCUSD",1765316772875,0.21766132,92738.0,92737.0,0.04082]
["bitfinex","BTCUSD",1765316773350,0.22066132,92738.0,92737.0,0.04182]
["bitfinex","BTCUSD",1765316773639,0.3052526,92738.0,92737.0,0.002]
["bitfinex","BTCUSD",1765316777229,0.3052526,92738.0,92737.0,0.0186]
["bitfinex","BTCUSD",1765316777431,0.005,92738.0,92737.0,0.04182]
["bitfinex","BTCUSD",1765316777671,0.00999456,92748.0,92737.0,0.04182]
["bitfinex","BTCUSD",1765316777672,0.01078201,92747.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765316777983,0.01078178,92749.0,92745.0,0.22642678]
["bitfinex","BTCUSD",1765316778200,0.01078178,92749.0,92748.0,0.0166]
["bitfinex","BTCUSD",1765316778595,0.22641564,92750.0,92748.0,0.03982]
["bitfinex","BTCUSD",1765316778837,0.22641564,92750.0,92749.0,0.04045]
["bitfinex","BTCUSD",1765316781280,0.22741564,92750.0,92749.0,0.04145]
["bitfinex","BTCUSD",1765316781489,0.001,92750.0,92749.0,0.28679805]
["bitfinex","BTCUSD",1765316782143,0.2263596,92773.0,92749.0,0.08116418]
["bitfinex","BTCUSD",1765316782354,0.01077818,92780.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765316782576,0.21557897,92774.0,92772.0,0.01651]
["bitfinex","BTCUSD",1765316782801,0.21557383,92776.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765316783003,0.21557383,92776.0,92769.0,0.02394]
["bitfinex","BTCUSD",1765316783004,0.00999456,92785.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765316783208,0.00999456,92785.0,92771.0,0.0056839]
["bitfinex","BTCUSD",1765316783209,0.01077667,92793.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765316783407,0.22631902,92790.0,92789.0,0.01651]
["bitfinex","BTCUSD",1765316783844,0.01077725,92788.0,92785.0,0.01134]
["bitfinex","BTCUSD",1765316784466,0.01077725,92788.0,92787.0,0.01651]
["bitfinex","BTCUSD",1765316784963,0.01077725,92788.0,92787.0,0.04045]
["bitfinex","BTCUSD",1765316785261,0.01077725,92788.0,92787.0,0.06836295]
["bitfinex","BTCUSD",1765316785661,0.01077725,92788.0,92787.0,0.04045]
["bitfinex","BTCUSD",1765316785958,0.01277725,92788.0,92787.0,0.04045]
["bitfinex","BTCUSD",1765316786158,0.01077725,92788.0,92787.0,0.04045]
["bitfinex","BTCUSD",1765316786482,0.01277725,92788.0,92787.0,0.04145]
["bitfinex","BTCUSD",1765316786817,0.003,92788.0,92787.0,0.04145]
["bitfinex","BTCUSD",1765316787025,0.003,92788.0,92787.0,0.2655098]
["bitfinex","BTCUSD",1765316787238,0.002,92788.0,92787.0,0.2655098]
["bitfinex","BTCUSD",1765316787602,0.004,92788.0,92787.0,0.2665098]
["bitfinex","BTCUSD",1765316788191,0.004,92788.0,92787.0,0.05096237]
["bitfinex","BTCUSD",1765316792481,0.004,92788.0,92787.0,0.2665098]
["bitfinex","BTCUSD",1765316794046,0.004,92788.0,92787.0,0.2835898]
["bitfinex","BTCUSD",1765316794267,0.004,92788.0,92787.0,0.29359167]
["bitfinex","BTCUSD",1765316794478,0.004,92788.0,92787.0,0.2835898]
["bitfinex","BTCUSD",1765316794911,0.002,92788.0,92787.0,0.2825898]
["bitfinex","BTCUSD",1765316795485,0.0004,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765316795610,0.0004,92800.0,92799.0,0.25573679]
["bitfinex","BTCUSD",1765316795808,0.0004,92800.0,92799.0,0.27967679]
["bitfinex","BTCUSD",1765316796872,0.0024,92800.0,92799.0,0.06515723]
["bitfinex","BTCUSD",1765316797130,0.0034,92800.0,92799.0,0.28067679]
["bitfinex","BTCUSD",1765316799571,0.2830531,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1765316799727,0.30512139,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1765316801883,0.30512139,92800.0,92782.0,0.02394]
["bitfinex","BTCUSD",1765316801884,0.21554975,92786.0,92782.0,0.02394]
["bitfinex","BTCUSD",1765316802252,0.01077841,92778.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765316802451,0.21557343,92776.0,92775.0,0.00670024]
["bitfinex","BTCUSD",1765316802952,0.01077818,92780.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765316803160,0.21556369,92780.0,92779.0,0.01651]
["bitfinex","BTCUSD",1765316803614,0.21556369,92780.0,92775.0,0.00670024]
["bitfinex","BTCUSD",1765316803615,0.21557299,92776.0,92775.0,0.00670024]
["bitfinex","BTCUSD",1765316803752,0.21557299,92776.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765316803753,0.01077923,92771.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765316803936,0.21558925,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765316804138,0.21558925,92769.0,92763.0,0.03472016]
["bitfinex","BTCUSD",1765316804652,0.21558925,92769.0,92763.0,0.02394]
["bitfinex","BTCUSD",1765316804860,0.01077981,92766.0,92763.0,0.02394]
["bitfinex","BTCUSD",1765316805079,0.21559189,92768.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1765316805278,0.22637359,92767.0,92766.0,0.04988236]
["bitfinex","BTCUSD",1765316805647,0.22637359,92767.0,92766.0,0.09033236]
["bitfinex","BTCUSD",1765316806265,0.06252299,92770.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765316806470,0.2155939,92767.0,92766.0,0.003]
["bitfinex","BTCUSD",1765316806675,0.2155939,92767.0,92766.0,0.00898408]
["bitfinex","BTCUSD",1765316807107,0.2155939,92767.0,92766.0,0.02449408]
["bitfinex","BTCUSD",1765316807509,0.2155939,92767.0,92766.0,0.04843408]
["bitfinex","BTCUSD",1765316807711,0.06352299,92770.0,92766.0,0.04843408]
["bitfinex","BTCUSD",1765316807969,0.01077946,92769.0,92767.0,0.02394]
["bitfinex","BTCUSD",1765316808142,0.21559158,92768.0,92767.0,0.02394]
["bitfinex","BTCUSD",1765316808538,0.21559158,92768.0,92767.0,0.04045]
["bitfinex","BTCUSD",1765316808894,0.21559158,92768.0,92767.0,0.01651]
["bitfinex","BTCUSD",1765316809112,0.001,92769.0,92767.0,0.04245]
["bitfinex","BTCUSD",1765316809327,0.2155939,92767.0,92766.0,0.00598408]
["bitfinex","BTCUSD",1765316810451,0.2155939,92767.0,92760.0,0.01134]
["bitfinex","BTCUSD",1765316810452,0.21560785,92761.0,92760.0,0.01134]
["bitfinex","BTCUSD",1765316810650,0.21560785,92761.0,92760.0,0.03628]
["bitfinex","BTCUSD",1765316810857,0.21560785,92761.0,92760.0,0.0527]
["bitfinex","BTCUSD",1765316811076,0.21559879,92765.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1765316811278,0.22637901,92765.0,92764.0,0.01642]
["bitfinex","BTCUSD",1765316811469,0.22637901,92765.0,92764.0,0.04748522]
["bitfinex","BTCUSD",1765316811693,0.22637901,92765.0,92764.0,0.07242522]
["bitfinex","BTCUSD",1765316812347,0.22637901,92765.0,92764.0,0.04848522]
["bitfinex","BTCUSD",1765316812555,0.22837901,92765.0,92764.0,0.04948522]
["bitfinex","BTCUSD",1765316812849,0.22837901,92765.0,92764.0,0.01842]
["bitfinex","BTCUSD",1765316814480,0.22837901,92765.0,92764.0,0.002]
["bitfinex","BTCUSD",1765316814691,0.30250943,92765.0,92764.0,0.002]
["bitfinex","BTCUSD",1765316815451,0.30150943,92765.0,92764.0,0.05393]
["bitfinex","BTCUSD",1765316815653,0.30150943,92765.0,92764.0,0.26953087]
["bitfinex","BTCUSD",1765316815654,0.06252299,92765.0,92764.0,0.26953087]
["bitfinex","BTCUSD",1765316815853,0.002,92765.0,92764.0,0.32357928]
["bitfinex","BTCUSD",1765316816056,0.003,92765.0,92764.0,0.32457928]
["bitfinex","BTCUSD",1765316816806,0.002,92765.0,92764.0,0.32357928]
["bitfinex","BTCUSD",1765316817119,0.002,92765.0,92764.0,0.10797841]
["bitfinex","BTCUSD",1765316817327,0.21759855,92765.0,92764.0,0.10797841]
["bitfinex","BTCUSD",1765316817543,0.21559855,92765.0,92764.0,0.10697841]
["bitfinex","BTCUSD",1765316817774,0.21659855,92765.0,92764.0,0.10697841]
["bitfinex","BTCUSD",1765316818198,0.21759855,92765.0,92764.0,0.10697841]
["bitfinex","BTCUSD",1765316819236,0.21759855,92765.0,92764.0,0.05404841]
["bitfinex","BTCUSD",1765316819443,0.21561482,92758.0,92757.0,0.01]
["bitfinex","BTCUSD",1765316819816,0.21561482,92758.0,92757.0,0.05136]
["bitfinex","BTCUSD",1765316820227,0.21561482,92758.0,92757.0,0.01]
["bitfinex","BTCUSD",1765316820228,0.28974524,92758.0,92757.0,0.01]
["bitfinex","BTCUSD",1765316820435,0.30181897,92758.0,92757.0,0.01]
["bitfinex","BTCUSD",1765316820641,1.30181897,92758.0,92757.0,0.01]
["bitfinex","BTCUSD",1765316820851,1.30281897,92758.0,92757.0,0.011]
["bitfinex","BTCUSD",1765316821063,0.30281897,92758.0,92757.0,0.011]
["bitfinex","BTCUSD",1765316821272,0.30281897,92758.0,92757.0,0.01]
["bitfinex","BTCUSD",1765316821708,0.30381897,92758.0,92757.0,0.011]
["bitfinex","BTCUSD",1765316821921,0.31479138,92758.0,92757.0,0.011]
["bitfinex","BTCUSD",1765316822388,0.30481897,92758.0,92757.0,0.011]
["bitfinex","BTCUSD",1765316822792,0.30381897,92758.0,92757.0,0.011]
["bitfinex","BTCUSD",1765316823058,0.30481897,92758.0,92757.0,0.011]
["bitfinex","BTCUSD",1765316823402,0.30281897,92758.0,92757.0,0.01]
["bitfinex","BTCUSD",1765316823826,0.30381897,92758.0,92757.0,0.011]
["bitfinex","BTCUSD",1765316826318,1.59451897,92758.0,92757.0,0.011]
["bitfinex","BTCUSD",1765316827123,1.60448891,92758.0,92757.0,0.011]
["bitfinex","BTCUSD",1765316827328,1.60448952,92758.0,92757.0,0.011]
["bitfinex","BTCUSD",1765316827547,0.21571947,92713.0,92712.0,0.01181]
["bitfinex","BTCUSD",1765316828325,0.21571947,92713.0,92712.0,0.02745]
["bitfinex","BTCUSD",1765316828582,0.27824246,92713.0,92712.0,0.02745]
["bitfinex","BTCUSD",1765316828798,0.2265319,92703.0,92702.0,0.01181]
["bitfinex","BTCUSD",1765316828932,0.2265319,92703.0,92702.0,0.01865459]
["bitfinex","BTCUSD",1765316829126,0.2265319,92703.0,92702.0,0.05754459]
["bitfinex","BTCUSD",1765316829930,0.2275319,92703.0,92702.0,0.05754459]
["bitfinex","BTCUSD",1765316830133,0.21575904,92696.0,92695.0,0.01181]
["bitfinex","BTCUSD",1765316830346,0.2257536,92696.0,92695.0,0.01181]
["bitfinex","BTCUSD",1765316830540,0.01078771,92698.0,92692.0,0.00022945]
["bitfinex","BTCUSD",1765316830541,0.23783431,92693.0,92692.0,0.00022945]
["bitfinex","BTCUSD",1765316831212,0.23783431,92693.0,92692.0,0.02759659]
["bitfinex","BTCUSD",1765316831599,0.23783431,92693.0,92692.0,0.00022945]
["bitfinex","BTCUSD",1765316832160,0.23983431,92693.0,92692.0,0.00022945]
["bitfinex","BTCUSD",1765316832798,0.23983431,92693.0,92692.0,0.01586945]
["bitfinex","BTCUSD",1765316833005,0.21776602,92693.0,92692.0,0.03911945]
["bitfinex","BTCUSD",1765316833183,0.21776602,92693.0,92692.0,0.04111945]
["bitfinex","BTCUSD",1765316833410,0.003,92693.0,92692.0,0.04111945]
["bitfinex","BTCUSD",1765316833842,0.003,92693.0,92692.0,0.05725348]
["bitfinex","BTCUSD",1765316833992,0.003,92693.0,92692.0,0.00222945]
["bitfinex","BTCUSD",1765316835412,0.06713586,92693.0,92692.0,0.00222945]
["bitfinex","BTCUSD",1765316835653,0.39490498,92693.0,92692.0,0.00222945]
["bitfinex","BTCUSD",1765316836192,1.39490498,92693.0,92692.0,0.00222945]
["bitfinex","BTCUSD",1765316836389,1.39390498,92693.0,92692.0,0.00022945]
["bitfinex","BTCUSD",1765316836617,1.39490498,92693.0,92692.0,0.00122945]
["bitfinex","BTCUSD",1765316837279,1.39290498,92693.0,92692.0,0.00122945]
["bitfinex","BTCUSD",1765316837819,1.39390498,92693.0,92692.0,0.00122945]
["bitfinex","BTCUSD",1765316838562,0.21581957,92670.0,92669.0,0.00907657]
["bitfinex","BTCUSD",1765316838794,0.27995543,92670.0,92669.0,0.02600582]
["bitfinex","BTCUSD",1765316838997,0.27995543,92670.0,92663.0,4e-05]
["bitfinex","BTCUSD",1765316838998,0.23790183,92664.0,92663.0,4e-05]
["bitfinex","BTCUSD",1765316839419,0.23790183,92664.0,92663.0,0.00087207]
["bitfinex","BTCUSD",1765316840773,0.23890183,92664.0,92663.0,0.00187207]
["bitfinex","BTCUSD",1765316840916,0.02306829,92664.0,92663.0,0.00187207]
["bitfinex","BTCUSD",1765316841113,0.02406829,92664.0,92663.0,0.00187207]
["bitfinex","BTCUSD",1765316841314,0.06452299,92664.0,92663.0,0.05326945]
["bitfinex","BTCUSD",1765316841679,0.37629128,92664.0,92663.0,0.00187207]
["bitfinex","BTCUSD",1765316841831,0.37629128,92664.0,92663.0,0.00087207]
["bitfinex","BTCUSD",1765316842028,0.37729128,92664.0,92663.0,0.00087207]
["bitfinex","BTCUSD",1765316842435,1.36521755,92664.0,92663.0,0.00087207]
["bitfinex","BTCUSD",1765316842618,1.36421755,92664.0,92663.0,0.00087207]
["bitfinex","BTCUSD",1765316842817,1.36521755,92664.0,92663.0,0.00087207]
["bitfinex","BTCUSD",1765316843023,1.37510502,92664.0,92663.0,0.00087207]
["bitfinex","BTCUSD",1765316843244,1.36421755,92664.0,92663.0,0.00087207]
["bitfinex","BTCUSD",1765316843605,1.39017972,92664.0,92663.0,0.00087207]
["bitfinex","BTCUSD",1765316843807,1.39317972,92664.0,92663.0,0.00087207]
["bitfinex","BTCUSD",1765316843937,1.39217972,92664.0,92663.0,0.00087207]
["bitfinex","BTCUSD",1765316844824,1.39417972,92664.0,92663.0,0.00087207]
["bitfinex","BTCUSD",1765316845234,1.36721755,92664.0,92663.0,0.00087207]
["bitfinex","BTCUSD",1765316845431,0.28838138,92651.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765316845644,1.45309769,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765316845843,0.76059142,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765316846442,0.74347142,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765316846698,0.76059142,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765316847100,0.76159142,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765316847879,1.60929142,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765316849205,1.61029142,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765316849741,1.60929142,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765316850021,1.59117608,92642.0,92641.0,0.0013871]
["bitfinex","BTCUSD",1765316850193,1.60104628,92642.0,92641.0,0.0013871]
["bitfinex","BTCUSD",1765316850398,1.59117608,92642.0,92641.0,0.0013871]
["bitfinex","BTCUSD",1765316850611,1.696843,92642.0,92641.0,0.0013871]
["bitfinex","BTCUSD",1765316851474,1.61229608,92642.0,92641.0,0.0013871]
["bitfinex","BTCUSD",1765316851873,1.61529608,92642.0,92641.0,0.0013871]
["bitfinex","BTCUSD",1765316852318,1.62609311,92642.0,92641.0,0.0013871]
["bitfinex","BTCUSD",1765316856052,1.62609311,92642.0,92641.0,0.00201857]
["bitfinex","BTCUSD",1765316856277,1.33029608,92642.0,92641.0,0.00201857]
["bitfinex","BTCUSD",1765316857120,1.61529608,92642.0,92641.0,0.00201857]
["bitfinex","BTCUSD",1765316857473,1.62518439,92642.0,92641.0,0.00201857]
["bitfinex","BTCUSD",1765316859640,1.62518439,92642.0,92592.0,0.02478]
["bitfinex","BTCUSD",1765316859641,1.56913343,92631.0,92592.0,0.02478]
["bitfinex","BTCUSD",1765316859830,1.61821003,92631.0,92595.0,0.02325971]
["bitfinex","BTCUSD",1765316859970,1.61821003,92631.0,92595.0,0.01246]
["bitfinex","BTCUSD",1765316860311,1.61821003,92631.0,92600.0,0.01536]
["bitfinex","BTCUSD",1765316860671,1.35276974,92631.0,92600.0,0.0029]
["bitfinex","BTCUSD",1765316861097,1.35676974,92631.0,92600.0,0.01536]
["bitfinex","BTCUSD",1765316861296,1.35076974,92631.0,92600.0,0.01536]
["bitfinex","BTCUSD",1765316861533,1.35376974,92631.0,92600.0,0.0029]
["bitfinex","BTCUSD",1765316861695,1.35776974,92631.0,92600.0,0.0029]
["bitfinex","BTCUSD",1765316861898,1.64846974,92631.0,92600.0,0.0029]
["bitfinex","BTCUSD",1765316862293,1.65008261,92631.0,92600.0,0.0029]
["bitfinex","BTCUSD",1765316862846,1.67289574,92631.0,92600.0,0.0029]
["bitfinex","BTCUSD",1765316863825,1.67289574,92631.0,92630.0,1e-08]
["bitfinex","BTCUSD",1765316864041,1.56749292,92631.0,92600.0,0.0029]
["bitfinex","BTCUSD",1765316864250,0.57919793,92601.0,92600.0,0.0029]
["bitfinex","BTCUSD",1765316864402,1.32190624,92601.0,92600.0,0.0029]
["bitfinex","BTCUSD",1765316864860,0.59129499,92591.0,92556.0,0.02478]
["bitfinex","BTCUSD",1765316865034,0.59129499,92591.0,92560.0,0.02496892]
["bitfinex","BTCUSD",1765316865035,1.6011833,92591.0,92560.0,0.02496892]
["bitfinex","BTCUSD",1765316865233,1.70685022,92591.0,92569.0,0.01246]
["bitfinex","BTCUSD",1765316865393,1.70685022,92591.0,92564.0,0.01246]
["bitfinex","BTCUSD",1765316865603,1.70685022,92591.0,92564.0,0.02326333]
["bitfinex","BTCUSD",1765316865802,1.70685022,92591.0,92560.0,0.00018892]
["bitfinex","BTCUSD",1765316866360,0.21607372,92561.0,92560.0,0.00018892]
["bitfinex","BTCUSD",1765316866552,0.29571671,92561.0,92560.0,0.00018892]
["bitfinex","BTCUSD",1765316866754,0.317785,92561.0,92560.0,0.00018892]
["bitfinex","BTCUSD",1765316867316,1.58641671,92561.0,92560.0,0.00018892]
["bitfinex","BTCUSD",1765316867515,1.609485,92561.0,92560.0,0.00018892]
["bitfinex","BTCUSD",1765316867740,1.135685,92561.0,92560.0,0.00018892]
["bitfinex","BTCUSD",1765316867942,1.136685,92561.0,92560.0,0.00018892]
["bitfinex","BTCUSD",1765316868319,1.609485,92561.0,92560.0,0.00018892]
["bitfinex","BTCUSD",1765316868518,1.62299332,92561.0,92560.0,0.00018892]
["bitfinex","BTCUSD",1765316868725,1.61309787,92561.0,92560.0,0.00018892]
["bitfinex","BTCUSD",1765316869226,0.61309787,92561.0,92560.0,0.00018892]
["bitfinex","BTCUSD",1765316869431,1.61209787,92561.0,92560.0,0.00018892]
["bitfinex","BTCUSD",1765316869628,1.61409787,92561.0,92560.0,8.892e-05]
["bitfinex","BTCUSD",1765316869857,0.23819293,92540.0,92538.0,0.00679826]
["bitfinex","BTCUSD",1765316870060,0.01712,92539.0,92538.0,0.00679826]
["bitfinex","BTCUSD",1765316870267,0.08963755,92539.0,92538.0,0.00679826]
["bitfinex","BTCUSD",1765316870586,0.09125042,92539.0,92538.0,0.00679826]
["bitfinex","BTCUSD",1765316870786,1.09125042,92539.0,92538.0,0.00679826]
["bitfinex","BTCUSD",1765316871002,1.09125042,92539.0,92538.0,0.00975836]
["bitfinex","BTCUSD",1765316871172,1.38195042,92539.0,92538.0,0.00975836]
["bitfinex","BTCUSD",1765316871397,1.39283085,92539.0,92538.0,0.00975836]
["bitfinex","BTCUSD",1765316872296,1.39287085,92539.0,92538.0,0.00975836]
["bitfinex","BTCUSD",1765316872479,1.39187085,92539.0,92538.0,0.00975836]
["bitfinex","BTCUSD",1765316872886,1.39387085,92539.0,92538.0,0.00975836]
["bitfinex","BTCUSD",1765316873086,1.39387085,92539.0,92506.0,0.01137]
["bitfinex","BTCUSD",1765316873087,0.01080847,92520.0,92506.0,0.01137]
["bitfinex","BTCUSD",1765316873286,1.37571085,92539.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765316873287,0.21617759,92517.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765316873499,0.01716,92528.0,92507.0,0.11040762]
["bitfinex","BTCUSD",1765316873500,0.02206829,92511.0,92510.0,0.22700248]
["bitfinex","BTCUSD",1765316873708,0.00461287,92539.0,92520.0,0.22697785]
["bitfinex","BTCUSD",1765316873709,0.02206829,92521.0,92520.0,0.22697785]
["bitfinex","BTCUSD",1765316874022,0.02206829,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765316874168,0.01080543,92546.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765316874372,0.00999456,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765316874696,0.01716,92548.0,92546.0,0.02217543]
["bitfinex","BTCUSD",1765316875021,0.01716,92548.0,92540.0,0.2161226]
["bitfinex","BTCUSD",1765316875022,0.21611341,92544.0,92538.0,0.02217637]
["bitfinex","BTCUSD",1765316875173,0.02206829,92540.0,92538.0,0.01137]
["bitfinex","BTCUSD",1765316875379,0.02206829,92540.0,92539.0,0.24319778]
["bitfinex","BTCUSD",1765316875692,0.21611341,92544.0,92539.0,0.04241269]
["bitfinex","BTCUSD",1765316875871,0.01716,92545.0,92539.0,0.05321894]
["bitfinex","BTCUSD",1765316876304,0.01716,92545.0,92542.0,0.22692179]
["bitfinex","BTCUSD",1765316876509,0.01716,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765316876727,0.01716,92545.0,92544.0,0.01534]
["bitfinex","BTCUSD",1765316876927,0.01816,92545.0,92544.0,0.01534]
["bitfinex","BTCUSD",1765316877130,0.01816,92545.0,92544.0,0.03932]
["bitfinex","BTCUSD",1765316877318,0.01816,92545.0,92542.0,0.05340853]
["bitfinex","BTCUSD",1765316877319,0.24607663,92545.0,92542.0,0.05340853]
["bitfinex","BTCUSD",1765316877522,0.24407663,92545.0,92542.0,0.05340853]
["bitfinex","BTCUSD",1765316877684,0.24607663,92545.0,92543.0,0.03751818]
["bitfinex","BTCUSD",1765316877886,0.24607663,92545.0,92544.0,0.01534]
["bitfinex","BTCUSD",1765316877887,0.002,92545.0,92544.0,0.01534]
["bitfinex","BTCUSD",1765316878111,0.002,92545.0,92544.0,0.03932]
["bitfinex","BTCUSD",1765316878714,0.002,92545.0,92544.0,0.01534]
["bitfinex","BTCUSD",1765316878912,0.02306829,92545.0,92544.0,0.001]
["bitfinex","BTCUSD",1765316879133,0.02306829,92545.0,92544.0,0.07158366]
["bitfinex","BTCUSD",1765316879134,0.001,92545.0,92544.0,0.07158366]
["bitfinex","BTCUSD",1765316879362,0.003,92545.0,92544.0,0.09556366]
["bitfinex","BTCUSD",1765316879566,0.002,92545.0,92544.0,0.09456366]
["bitfinex","BTCUSD",1765316879776,0.02206829,92546.0,92544.0,0.09456366]
["bitfinex","BTCUSD",1765316879933,0.21811108,92545.0,92544.0,0.09556366]
["bitfinex","BTCUSD",1765316880136,0.22011108,92545.0,92544.0,0.001]
["bitfinex","BTCUSD",1765316880479,0.004,92545.0,92544.0,0.01634]
["bitfinex","BTCUSD",1765316880682,0.002,92545.0,92544.0,0.01634]
["bitfinex","BTCUSD",1765316880900,0.00999456,92567.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765316881114,0.01080181,92577.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765316881115,0.01716,92572.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1765316881435,0.01080123,92582.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765316881646,0.01080216,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765316881911,0.21605038,92571.0,92569.0,0.01137]
["bitfinex","BTCUSD",1765316882072,0.21605038,92571.0,92546.0,0.32416036]
["bitfinex","BTCUSD",1765316882073,0.01080415,92557.0,92554.0,0.02398]
["bitfinex","BTCUSD",1765316882280,0.21608652,92556.0,92555.0,0.02730585]
["bitfinex","BTCUSD",1765316882482,0.21612509,92539.0,92538.0,0.03535]
["bitfinex","BTCUSD",1765316882686,0.21614845,92529.0,92528.0,0.02398]
["bitfinex","BTCUSD",1765316882891,0.21614611,92530.0,92528.0,0.02398]
["bitfinex","BTCUSD",1765316883092,0.03287512,92534.0,92530.0,0.01534]
["bitfinex","BTCUSD",1765316883093,0.02206829,92534.0,92530.0,0.01534]
["bitfinex","BTCUSD",1765316883276,0.21616769,92521.0,92513.0,0.21618583]
["bitfinex","BTCUSD",1765316883485,0.21616769,92521.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765316883486,0.21618349,92514.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765316883723,0.21618349,92514.0,92504.0,0.01137]
["bitfinex","BTCUSD",1765316883724,0.03287828,92507.0,92502.0,0.01381057]
["bitfinex","BTCUSD",1765316883939,0.03287828,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765316884148,0.03287828,92507.0,92506.0,0.01137]
["bitfinex","BTCUSD",1765316884356,0.02206829,92518.0,92513.0,0.21618583]
["bitfinex","BTCUSD",1765316884558,0.00999456,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765316884778,0.01716,92524.0,92523.0,0.25151176]
["bitfinex","BTCUSD",1765316885136,0.027968,92524.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765316885346,0.027968,92524.0,92510.0,0.02398]
["bitfinex","BTCUSD",1765316885347,0.001,92521.0,92514.0,0.22699266]
["bitfinex","BTCUSD",1765316885550,0.01080859,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765316885888,0.00999456,92523.0,92518.0,0.01606]
["bitfinex","BTCUSD",1765316886093,0.01199456,92524.0,92523.0,0.001]
["bitfinex","BTCUSD",1765316886390,0.22697304,92522.0,92519.0,0.02301]
["bitfinex","BTCUSD",1765316886591,0.00999456,92523.0,92521.0,0.01606]
["bitfinex","BTCUSD",1765316886750,0.010808,92524.0,92522.0,0.03907]
["bitfinex","BTCUSD",1765316887152,0.010808,92524.0,92512.0,0.21618633]
["bitfinex","BTCUSD",1765316887153,0.21617414,92518.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765316887398,0.0172,92523.0,92502.0,0.2300205]
["bitfinex","BTCUSD",1765316887399,0.21619751,92508.0,92502.0,0.2300205]
["bitfinex","BTCUSD",1765316887616,0.02206829,92509.0,92507.0,0.01606]
["bitfinex","BTCUSD",1765316888033,0.00999456,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765316888246,0.00999456,92516.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765316888247,0.0108094,92512.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765316888447,0.02206829,92507.0,92505.0,0.11050762]
["bitfinex","BTCUSD",1765316888858,0.02800952,92511.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1765316889112,0.21619751,92508.0,92506.0,0.01606]
["bitfinex","BTCUSD",1765316889338,0.2162092,92503.0,92502.0,0.003]
["bitfinex","BTCUSD",1765316889585,0.02206829,92503.0,92502.0,0.003]
["bitfinex","BTCUSD",1765316889801,0.0172,92506.0,92504.0,0.2162047]
["bitfinex","BTCUSD",1765316889960,0.001,92507.0,92505.0,0.01606]
["bitfinex","BTCUSD",1765316890163,0.001,92507.0,92506.0,0.02819]
["bitfinex","BTCUSD",1765316890367,0.22701474,92505.0,92502.0,0.003]
["bitfinex","BTCUSD",1765316890564,0.001,92503.0,92502.0,0.003]
["bitfinex","BTCUSD",1765316890748,0.02306829,92503.0,92502.0,0.003]
["bitfinex","BTCUSD",1765316890953,0.02306829,92503.0,92502.0,0.04310558]
["bitfinex","BTCUSD",1765316890954,0.001,92503.0,92502.0,0.04310558]
["bitfinex","BTCUSD",1765316891147,0.001,92503.0,92502.0,0.1536132]
["bitfinex","BTCUSD",1765316891556,0.002,92503.0,92502.0,0.1576132]
["bitfinex","BTCUSD",1765316891762,0.02406829,92503.0,92502.0,0.1185432]
["bitfinex","BTCUSD",1765316891939,0.02306829,92503.0,92502.0,0.1185432]
["bitfinex","BTCUSD",1765316892135,0.001,92503.0,92502.0,0.00803558]
["bitfinex","BTCUSD",1765316892350,0.01099456,92503.0,92502.0,0.00803558]
["bitfinex","BTCUSD",1765316893223,0.01199456,92503.0,92502.0,0.00803558]
["bitfinex","BTCUSD",1765316893507,0.01099456,92503.0,92502.0,0.00803558]
["bitfinex","BTCUSD",1765316893714,0.001,92503.0,92502.0,0.26331712]
["bitfinex","BTCUSD",1765316893909,0.03933558,92545.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765316894137,0.21612742,92538.0,92536.0,0.01213]
["bitfinex","BTCUSD",1765316894366,0.05,92537.0,92536.0,0.01213]
["bitfinex","BTCUSD",1765316894639,0.02206829,92533.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765316894846,0.02206829,92533.0,92529.0,0.02293742]
["bitfinex","BTCUSD",1765316895039,0.23820878,92533.0,92529.0,0.01213]
["bitfinex","BTCUSD",1765316895195,0.22695007,92532.0,92529.0,0.01213]
["bitfinex","BTCUSD",1765316895419,0.010808,92524.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765316895737,0.010808,92524.0,92517.0,0.21617639]
["bitfinex","BTCUSD",1765316895738,0.22697421,92522.0,92517.0,0.24999521]
["bitfinex","BTCUSD",1765316895936,0.02206829,92524.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765316896193,0.01080847,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765316896369,0.01080835,92521.0,92517.0,0.22698371]
["bitfinex","BTCUSD",1765316896584,0.24903672,92524.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765316896975,0.22697169,92523.0,92518.0,0.22698171]
["bitfinex","BTCUSD",1765316897179,0.0172,92522.0,92519.0,0.22697929]
["bitfinex","BTCUSD",1765316897387,0.02800824,92522.0,92520.0,0.0716096]
["bitfinex","BTCUSD",1765316897942,0.22697423,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765316898145,1.25578166,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1765316898481,0.22620376,92503.0,92500.0,10.05683393]
["bitfinex","BTCUSD",1765316898693,0.02719456,92503.0,92500.0,10.05683393]
["bitfinex","BTCUSD",1765316898924,0.0172,92503.0,92500.0,10.05683393]
["bitfinex","BTCUSD",1765316899135,0.0172,92503.0,92500.0,10.27304798]
["bitfinex","BTCUSD",1765316899310,0.01881287,92503.0,92500.0,10.05683393]
["bitfinex","BTCUSD",1765316899544,1.39202498,92503.0,92502.0,0.003]
["bitfinex","BTCUSD",1765316899691,1.40195978,92503.0,92502.0,0.003]
["bitfinex","BTCUSD",1765316899891,1.40195978,92503.0,92502.0,0.00403558]
["bitfinex","BTCUSD",1765316900511,1.40295978,92503.0,92502.0,0.00503558]
["bitfinex","BTCUSD",1765316900711,1.40234691,92503.0,92502.0,0.1175432]
["bitfinex","BTCUSD",1765316900915,0.49454691,92503.0,92502.0,0.1155432]
["bitfinex","BTCUSD",1765316901114,0.03092392,92503.0,92502.0,0.1155432]
["bitfinex","BTCUSD",1765316901344,0.03922912,92503.0,92502.0,0.1195432]
["bitfinex","BTCUSD",1765316901483,1.37529128,92501.0,92500.0,10.05683393]
["bitfinex","BTCUSD",1765316901714,1.38683202,92501.0,92500.0,10.05683393]
["bitfinex","BTCUSD",1765316902144,1.40970565,92501.0,92500.0,10.03183393]
["bitfinex","BTCUSD",1765316902522,1.44358797,92501.0,92500.0,10.03183393]
["bitfinex","BTCUSD",1765316902962,1.44358797,92501.0,92500.0,10.14234155]
["bitfinex","BTCUSD",1765316903340,1.42694565,92501.0,92500.0,10.03183393]
["bitfinex","BTCUSD",1765316903786,1.4355915,92501.0,92500.0,10.03183393]
["bitfinex","BTCUSD",1765316903963,1.4365915,92501.0,92500.0,10.03283393]
["bitfinex","BTCUSD",1765316904193,1.54125842,92501.0,92500.0,10.03183393]
["bitfinex","BTCUSD",1765316904568,1.54525842,92501.0,92500.0,10.03283393]
["bitfinex","BTCUSD",1765316905558,1.54525842,92501.0,92500.0,10.01109393]
["bitfinex","BTCUSD",1765316906363,1.52077192,92501.0,92500.0,10.01109393]
["bitfinex","BTCUSD",1765316907227,1.52077192,92501.0,92500.0,9.41182144]
["bitfinex","BTCUSD",1765316907985,1.51933576,92501.0,92500.0,9.41182144]
["bitfinex","BTCUSD",1765316908189,1.63303576,92501.0,92500.0,9.41182144]
["bitfinex","BTCUSD",1765316908388,1.51933576,92501.0,92500.0,9.41182144]
["bitfinex","BTCUSD",1765316908590,1.12824064,92501.0,92500.0,9.41182144]
["bitfinex","BTCUSD",1765316908850,1.14982935,92501.0,92500.0,9.41182144]
["bitfinex","BTCUSD",1765316909405,1.21235234,92501.0,92500.0,9.41182144]
["bitfinex","BTCUSD",1765316909828,1.21235234,92501.0,92500.0,8.52419895]
["bitfinex","BTCUSD",1765316909829,1.21961091,92501.0,92500.0,8.52419895]
["bitfinex","BTCUSD",1765316910150,1.56057228,92501.0,92500.0,8.41588704]
["bitfinex","BTCUSD",1765316910281,1.53312391,92501.0,92500.0,8.41588704]
["bitfinex","BTCUSD",1765316910481,1.51031091,92501.0,92500.0,8.41588704]
["bitfinex","BTCUSD",1765316910685,1.50631091,92501.0,92500.0,8.41488704]
["bitfinex","BTCUSD",1765316911223,1.49507091,92501.0,92500.0,8.41588704]
["bitfinex","BTCUSD",1765316911484,1.53675928,92501.0,92500.0,8.41588704]
["bitfinex","BTCUSD",1765316911747,1.56358177,92501.0,92500.0,7.81788742]
["bitfinex","BTCUSD",1765316911974,1.56358177,92501.0,92500.0,7.55452253]
["bitfinex","BTCUSD",1765316912198,1.56358177,92501.0,92500.0,7.3350844]
["bitfinex","BTCUSD",1765316912415,1.56358177,92501.0,92500.0,6.8733443]
["bitfinex","BTCUSD",1765316912639,1.57430823,92501.0,92500.0,6.51567431]
["bitfinex","BTCUSD",1765316912870,1.6573832,92501.0,92500.0,6.33360845]
["bitfinex","BTCUSD",1765316913039,1.68053906,92501.0,92500.0,6.1337656]
["bitfinex","BTCUSD",1765316913237,1.69157559,92501.0,92500.0,5.79485592]
["bitfinex","BTCUSD",1765316913436,1.64709069,92501.0,92500.0,4.82131695]
["bitfinex","BTCUSD",1765316913670,1.64709069,92501.0,92500.0,3.53349846]
["bitfinex","BTCUSD",1765316913671,1.62985069,92501.0,92500.0,3.53349846]
["bitfinex","BTCUSD",1765316913786,1.56658177,92501.0,92500.0,3.40748397]
["bitfinex","BTCUSD",1765316914188,1.56258177,92501.0,92500.0,2.88882228]
["bitfinex","BTCUSD",1765316914420,1.55358177,92501.0,92500.0,1.16183116]
["bitfinex","BTCUSD",1765316914622,1.5331334,92501.0,92500.0,1.16183116]
["bitfinex","BTCUSD",1765316914830,1.53213884,92501.0,92500.0,1.16183116]
["bitfinex","BTCUSD",1765316915211,0.00999456,92451.0,92450.0,0.058]
["bitfinex","BTCUSD",1765316915416,0.53058477,92451.0,92450.0,0.058]
["bitfinex","BTCUSD",1765316915556,0.01081349,92477.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765316915761,0.00999456,92464.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765316915965,0.55265306,92462.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765316916168,0.53058477,92459.0,92458.0,0.22712855]
["bitfinex","BTCUSD",1765316916404,0.53058477,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765316916563,0.38694477,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765316916763,0.02206829,92480.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765316916974,0.38694477,92483.0,92480.0,0.22707611]
["bitfinex","BTCUSD",1765316917220,0.38694477,92485.0,92479.0,0.02487132]
["bitfinex","BTCUSD",1765316917420,0.02206829,92480.0,92479.0,0.02487132]
["bitfinex","BTCUSD",1765316917615,0.38694477,92480.0,92479.0,0.02487132]
["bitfinex","BTCUSD",1765316917870,0.38694477,92489.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765316918043,0.38694477,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765316918200,0.01155,92508.0,92495.0,0.01571]
["bitfinex","BTCUSD",1765316918201,0.38694477,92498.0,92495.0,0.01571]
["bitfinex","BTCUSD",1765316918401,0.38694477,92498.0,92495.0,0.02652139]
["bitfinex","BTCUSD",1765316918626,0.38694477,92498.0,92495.0,0.01571]
["bitfinex","BTCUSD",1765316918787,0.38694477,92494.0,92490.0,0.03498197]
["bitfinex","BTCUSD",1765316919009,0.02206829,92492.0,92491.0,0.07302236]
["bitfinex","BTCUSD",1765316919208,0.38694477,92489.0,92487.0,0.03568127]
["bitfinex","BTCUSD",1765316919451,0.38694477,92489.0,92487.0,0.02486894]
["bitfinex","BTCUSD",1765316919648,0.38694477,92489.0,92486.0,0.001]
["bitfinex","BTCUSD",1765316919649,0.39693933,92487.0,92486.0,0.001]
["bitfinex","BTCUSD",1765316920470,0.38694477,92487.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765316920667,0.40901306,92478.0,92477.0,0.22708348]
["bitfinex","BTCUSD",1765316920885,0.38694477,92484.0,92483.0,0.21625596]
["bitfinex","BTCUSD",1765316921104,0.38694477,92492.0,92486.0,0.22705917]
["bitfinex","BTCUSD",1765316921290,0.38794477,92487.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765316921445,0.38694477,92492.0,92490.0,0.21623959]
["bitfinex","BTCUSD",1765316921655,0.38694477,92494.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765316921993,0.38694477,92496.0,92493.0,0.02652162]
["bitfinex","BTCUSD",1765316922560,0.38694477,92497.0,92486.0,0.45622796]
["bitfinex","BTCUSD",1765316922767,0.38694477,92493.0,92487.0,0.08155925]
["bitfinex","BTCUSD",1765316922972,0.38694477,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765316923181,0.38694477,92493.0,92487.0,0.08155925]
["bitfinex","BTCUSD",1765316923394,0.38694477,92493.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765316923592,0.02206829,92486.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765316923832,0.38694477,92483.0,92478.0,0.24139162]
["bitfinex","BTCUSD",1765316924042,0.38694477,92483.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765316924246,0.38694477,92492.0,92484.0,0.21625356]
["bitfinex","BTCUSD",1765316924492,0.38694477,92485.0,92483.0,0.01571]
["bitfinex","BTCUSD",1765316924701,0.38694477,92485.0,92483.0,0.23196577]
["bitfinex","BTCUSD",1765316924905,0.38694477,92485.0,92483.0,0.25613577]
["bitfinex","BTCUSD",1765316925109,0.02805104,92498.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765316925110,0.38694477,92487.0,92484.0,0.02652268]
["bitfinex","BTCUSD",1765316925477,0.38694477,92488.0,92486.0,0.01571]
["bitfinex","BTCUSD",1765316925689,0.38694477,92488.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765316925879,0.38694477,92488.0,92483.0,0.01072811]
["bitfinex","BTCUSD",1765316926070,0.38694477,92488.0,92389.0,0.0540922]
["bitfinex","BTCUSD",1765316926071,0.05,92483.0,92478.0,0.02512631]
["bitfinex","BTCUSD",1765316926271,0.05,92483.0,92477.0,0.21626999]
["bitfinex","BTCUSD",1765316926272,0.38694477,92478.0,92477.0,0.21626999]
["bitfinex","BTCUSD",1765316926472,0.38694477,92482.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765316926670,0.38694477,92482.0,92481.0,0.01571]
["bitfinex","BTCUSD",1765316927630,0.38694477,92481.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765316927862,0.22708594,92476.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765316928070,0.22708594,92476.0,92455.0,0.02417]
["bitfinex","BTCUSD",1765316928071,0.38694477,92468.0,92455.0,0.02417]
["bitfinex","BTCUSD",1765316928269,0.01155,92473.0,92450.0,0.06881665]
["bitfinex","BTCUSD",1765316928270,0.38694477,92473.0,92464.0,0.02417]
["bitfinex","BTCUSD",1765316928482,0.01724,92476.0,92475.0,0.22708743]
["bitfinex","BTCUSD",1765316928686,0.38694477,92475.0,92473.0,0.22709191]
["bitfinex","BTCUSD",1765316928842,0.38694477,92480.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765316929269,0.38694477,92480.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765316929491,0.38694477,92473.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765316929693,0.25557037,92481.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765316929694,0.38694477,92466.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765316930036,0.38694477,92466.0,92457.0,0.00060902]
["bitfinex","BTCUSD",1765316930037,0.38694477,92466.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765316930210,0.02206829,92459.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765316930459,0.38694477,92457.0,92456.0,0.11598595]
["bitfinex","BTCUSD",1765316930864,0.38694477,92457.0,92456.0,0.17616595]
["bitfinex","BTCUSD",1765316931070,0.02206829,92458.0,92456.0,0.17616595]
["bitfinex","BTCUSD",1765316931222,0.38694477,92457.0,92456.0,0.07217]
["bitfinex","BTCUSD",1765316931404,0.38694477,92461.0,92456.0,0.01199]
["bitfinex","BTCUSD",1765316932022,0.38694477,92461.0,92457.0,0.03079532]
["bitfinex","BTCUSD",1765316932221,0.38694477,92461.0,92460.0,0.00097872]
["bitfinex","BTCUSD",1765316932479,0.02206829,92462.0,92460.0,0.00097872]
["bitfinex","BTCUSD",1765316932480,0.38694477,92462.0,92460.0,0.06115872]
["bitfinex","BTCUSD",1765316932656,0.38694477,92464.0,92457.0,0.04161115]
["bitfinex","BTCUSD",1765316932981,0.38694477,92464.0,92461.0,0.00094992]
["bitfinex","BTCUSD",1765316933183,0.38694477,92464.0,92462.0,0.03033169]
["bitfinex","BTCUSD",1765316933392,0.38694477,92464.0,92463.0,0.06018]
["bitfinex","BTCUSD",1765316933605,0.38694477,92464.0,92460.0,0.10399548]
["bitfinex","BTCUSD",1765316933815,0.38694477,92461.0,92460.0,0.10399548]
["bitfinex","BTCUSD",1765316934004,0.38694477,92461.0,92460.0,0.09318]
["bitfinex","BTCUSD",1765316934204,0.38694477,92464.0,92460.0,0.09318]
["bitfinex","BTCUSD",1765316934365,0.38694477,92464.0,92461.0,0.09255103]
["bitfinex","BTCUSD",1765316934570,0.38694477,92463.0,92462.0,0.21630445]
["bitfinex","BTCUSD",1765316935177,0.38694477,92463.0,92462.0,0.36966445]
["bitfinex","BTCUSD",1765316935702,0.38694477,92463.0,92462.0,0.15336]
["bitfinex","BTCUSD",1765316935886,0.38694477,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765316936085,0.38694477,92468.0,92462.0,0.15336]
["bitfinex","BTCUSD",1765316936086,0.001,92464.0,92463.0,0.09318]
["bitfinex","BTCUSD",1765316936472,0.38794477,92464.0,92463.0,0.13767072]
["bitfinex","BTCUSD",1765316936686,0.38694477,92464.0,92463.0,0.13767072]
["bitfinex","BTCUSD",1765316936899,0.38694477,92464.0,92463.0,0.19785072]
["bitfinex","BTCUSD",1765316937459,0.38694477,92464.0,92463.0,0.10467072]
["bitfinex","BTCUSD",1765316937661,0.38794477,92464.0,92463.0,0.06018]
["bitfinex","BTCUSD",1765316938075,0.38794477,92464.0,92463.0,0.15336]
["bitfinex","BTCUSD",1765316938292,0.02206829,92460.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765316938500,0.40901306,92458.0,92457.0,0.04161115]
["bitfinex","BTCUSD",1765316938940,0.40901306,92458.0,92457.0,0.10179115]
["bitfinex","BTCUSD",1765316939143,0.38694477,92458.0,92457.0,0.19497115]
["bitfinex","BTCUSD",1765316939840,0.38694477,92459.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1765316940148,0.38694477,92461.0,92460.0,0.21630975]
["bitfinex","BTCUSD",1765316940575,0.38694477,92461.0,92460.0,0.36966975]
["bitfinex","BTCUSD",1765316940696,0.45013477,92461.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765316940899,0.04516,92455.0,92450.0,0.058]
["bitfinex","BTCUSD",1765316941124,0.00161287,92451.0,92450.0,0.058]
["bitfinex","BTCUSD",1765316941325,0.4438822,92451.0,92450.0,0.058]
["bitfinex","BTCUSD",1765316941557,0.3985522,92451.0,92450.0,0.058]
["bitfinex","BTCUSD",1765316941783,0.39693933,92451.0,92450.0,0.11818]
["bitfinex","BTCUSD",1765316942098,0.42625306,92451.0,92450.0,0.11818]
["bitfinex","BTCUSD",1765316942298,0.42625306,92451.0,92450.0,0.058]
["bitfinex","BTCUSD",1765316942435,0.42825306,92451.0,92450.0,0.058]
["bitfinex","BTCUSD",1765316942867,0.38894477,92451.0,92450.0,0.42769315]
["bitfinex","BTCUSD",1765316943060,0.38994477,92451.0,92450.0,0.42769315]
["bitfinex","BTCUSD",1765316943639,0.38894477,92451.0,92450.0,0.42769315]
["bitfinex","BTCUSD",1765316944047,0.38994477,92451.0,92450.0,0.42769315]
["bitfinex","BTCUSD",1765316944246,0.003,92451.0,92450.0,0.42769315]
["bitfinex","BTCUSD",1765316944473,0.0147,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765316944676,0.0147,92462.0,92461.0,0.27648741]
["bitfinex","BTCUSD",1765316944998,0.0147,92462.0,92461.0,0.36966741]
["bitfinex","BTCUSD",1765316945427,0.02206829,92499.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765316945609,0.03930829,92499.0,92498.0,0.04766]
["bitfinex","BTCUSD",1765316945794,0.03930829,92499.0,92498.0,0.05350717]
["bitfinex","BTCUSD",1765316946310,0.02206829,92505.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765316946566,0.2161684,92521.0,92501.0,0.21621302]
["bitfinex","BTCUSD",1765316946567,0.02206829,92515.0,92513.0,0.0633]
["bitfinex","BTCUSD",1765316946777,0.02206829,92515.0,92506.0,0.04955]
["bitfinex","BTCUSD",1765316946778,0.02206829,92507.0,92506.0,0.04955]
["bitfinex","BTCUSD",1765316947006,0.02206829,92507.0,92506.0,0.11678084]
["bitfinex","BTCUSD",1765316947177,0.02206829,92507.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765316947352,0.02206829,92505.0,92504.0,0.04955]
["bitfinex","BTCUSD",1765316947552,0.02206829,92508.0,92504.0,0.04955]
["bitfinex","BTCUSD",1765316948139,0.02206829,92508.0,92505.0,0.09988]
["bitfinex","BTCUSD",1765316948344,0.02206829,92508.0,92504.0,0.04955]
["bitfinex","BTCUSD",1765316948546,0.003,92505.0,92504.0,0.05155]
["bitfinex","BTCUSD",1765316948986,0.002,92505.0,92504.0,0.21373]
["bitfinex","BTCUSD",1765316949203,0.02206829,92508.0,92504.0,0.04955]
["bitfinex","BTCUSD",1765316949346,0.02206829,92506.0,92505.0,0.001]
["bitfinex","BTCUSD",1765316949774,0.001,92508.0,92505.0,0.16318]
["bitfinex","BTCUSD",1765316949972,0.001,92508.0,92507.0,0.0633]
["bitfinex","BTCUSD",1765316950240,0.01724,92516.0,92506.0,0.06904036]
["bitfinex","BTCUSD",1765316950241,0.01724,92533.0,92512.0,0.0633]
["bitfinex","BTCUSD",1765316950464,0.02206829,92526.0,92517.0,0.04955]
["bitfinex","BTCUSD",1765316950634,0.03287606,92526.0,92517.0,0.04955]
["bitfinex","BTCUSD",1765316950816,0.01080788,92525.0,92517.0,0.04955]
["bitfinex","BTCUSD",1765316951257,0.02206829,92526.0,92517.0,0.04955]
["bitfinex","BTCUSD",1765316951730,0.01080847,92520.0,92517.0,0.001]
["bitfinex","BTCUSD",1765316951924,0.23824243,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1765316952147,0.02368116,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1765316953108,0.02368116,92518.0,92517.0,0.00713596]
["bitfinex","BTCUSD",1765316953315,0.02468116,92518.0,92517.0,0.00713596]
["bitfinex","BTCUSD",1765316953918,0.02468116,92518.0,92504.0,0.06036034]
["bitfinex","BTCUSD",1765316953919,0.01080964,92510.0,92504.0,0.04955]
["bitfinex","BTCUSD",1765316954186,0.01080987,92508.0,92504.0,0.04955]
["bitfinex","BTCUSD",1765316954330,0.06080975,92509.0,92500.0,0.04955]
["bitfinex","BTCUSD",1765316954537,0.02206829,92501.0,92500.0,0.04955]
["bitfinex","BTCUSD",1765316954954,0.02206829,92501.0,92500.0,0.11285]
["bitfinex","BTCUSD",1765316955157,0.02206829,92501.0,92500.0,0.14163602]
["bitfinex","BTCUSD",1765316955358,0.02206829,92501.0,92500.0,0.14363602]
["bitfinex","BTCUSD",1765316955563,0.051,92509.0,92500.0,0.24351602]
["bitfinex","BTCUSD",1765316955764,0.26619644,92509.0,92500.0,0.14163602]
["bitfinex","BTCUSD",1765316955964,0.002,92501.0,92500.0,0.14463602]
["bitfinex","BTCUSD",1765316956372,0.001,92501.0,92500.0,0.14363602]
["bitfinex","BTCUSD",1765316956571,0.001,92501.0,92500.0,0.24351602]
["bitfinex","BTCUSD",1765316957190,0.02206829,92501.0,92500.0,0.02878602]
["bitfinex","BTCUSD",1765316957540,0.02206829,92499.0,92498.0,0.00584717]
["bitfinex","BTCUSD",1765316957741,0.02206829,92499.0,92485.0,0.04955]
["bitfinex","BTCUSD",1765316957742,0.03287968,92495.0,92486.0,0.02185511]
["bitfinex","BTCUSD",1765316957946,0.02206829,92495.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765316958149,0.02206829,92495.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765316958318,0.01724,92499.0,92494.0,0.0633]
["bitfinex","BTCUSD",1765316958502,0.01724,92499.0,92498.0,0.04955]
["bitfinex","BTCUSD",1765316958680,0.01724,92499.0,92498.0,0.09669025]
["bitfinex","BTCUSD",1765316958883,0.01824,92499.0,92498.0,0.09669025]
["bitfinex","BTCUSD",1765316959107,0.01724,92499.0,92498.0,0.09569025]
["bitfinex","BTCUSD",1765316959309,0.01724,92499.0,92498.0,0.04955]
["bitfinex","BTCUSD",1765316959720,0.22859691,92518.0,92498.0,0.2084]
["bitfinex","BTCUSD",1765316959923,0.01998912,92515.0,92508.0,0.06207]
["bitfinex","BTCUSD",1765316960253,0.03930829,92520.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765316960393,0.03930829,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765316961064,0.00999456,92522.0,92520.0,0.22697794]
["bitfinex","BTCUSD",1765316961377,0.00999456,92533.0,92530.0,0.04805]
["bitfinex","BTCUSD",1765316961514,0.22692093,92544.0,92532.0,0.06207]
["bitfinex","BTCUSD",1765316961714,0.01998912,92535.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765316961928,0.00999456,92541.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765316962141,0.01205453,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765316962142,0.01124377,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765316962347,0.01724,92549.0,92546.0,0.12092543]
["bitfinex","BTCUSD",1765316962565,0.01080275,92569.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765316962769,0.01080275,92569.0,92546.0,0.04805]
["bitfinex","BTCUSD",1765316962770,0.00999456,92561.0,92557.0,0.2268862]
["bitfinex","BTCUSD",1765316962927,0.00999456,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765316963134,0.00999456,92567.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765316963334,0.02723456,92567.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765316963537,0.00999456,92573.0,92566.0,0.15885]
["bitfinex","BTCUSD",1765316963739,0.01724,92572.0,92566.0,0.15885]
["bitfinex","BTCUSD",1765316964217,0.01724,92572.0,92571.0,0.06207]
["bitfinex","BTCUSD",1765316964656,0.01724,92572.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765316964825,0.01724,92572.0,92571.0,0.06207]
["bitfinex","BTCUSD",1765316965043,0.01824,92572.0,92566.0,0.001]
["bitfinex","BTCUSD",1765316965240,0.00999456,92567.0,92566.0,0.001]
["bitfinex","BTCUSD",1765316965439,0.02206829,92558.0,92557.0,0.05885415]
["bitfinex","BTCUSD",1765316965641,0.01080228,92573.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765316965846,0.01824,92572.0,92569.0,0.001]
["bitfinex","BTCUSD",1765316966043,0.02206829,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765316966401,0.0782275,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765316967052,0.02206829,92547.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765316967260,0.01080485,92551.0,92541.0,0.05885602]
["bitfinex","BTCUSD",1765316967261,0.02206829,92546.0,92541.0,0.05885602]
["bitfinex","BTCUSD",1765316967418,0.02206829,92546.0,92541.0,0.04805]
["bitfinex","BTCUSD",1765316967627,0.02206829,92535.0,92524.0,0.09678]
["bitfinex","BTCUSD",1765316967828,0.02206829,92535.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765316968091,0.02206829,92535.0,92530.0,0.0588573]
["bitfinex","BTCUSD",1765316968389,0.02206829,92535.0,92532.0,0.0184702]
["bitfinex","BTCUSD",1765316968603,0.02206829,92533.0,92532.0,0.00766313]
["bitfinex","BTCUSD",1765316970647,0.02206829,92533.0,92532.0,0.16651313]
["bitfinex","BTCUSD",1765316970860,0.02506829,92533.0,92532.0,0.07073313]
["bitfinex","BTCUSD",1765316971054,0.02506829,92533.0,92532.0,0.16751313]
["bitfinex","BTCUSD",1765316971502,0.003,92533.0,92532.0,0.07073313]
["bitfinex","BTCUSD",1765316971716,0.003,92533.0,92532.0,0.00866313]
["bitfinex","BTCUSD",1765316971916,0.003,92533.0,92532.0,0.16751313]
["bitfinex","BTCUSD",1765316972158,0.003,92533.0,92532.0,0.18429458]
["bitfinex","BTCUSD",1765316972378,0.003,92533.0,92532.0,0.16751313]
["bitfinex","BTCUSD",1765316974337,0.003,92533.0,92532.0,0.17133001]
["bitfinex","BTCUSD",1765316974522,0.003,92533.0,92532.0,0.17287976]
["bitfinex","BTCUSD",1765316975191,0.21605959,92568.0,92532.0,0.17287976]
["bitfinex","BTCUSD",1765316975192,0.00999456,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765316975333,0.04404,92595.0,92548.0,0.76333586]
["bitfinex","BTCUSD",1765316975334,0.04879829,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765316975544,0.02206829,92574.0,92572.0,0.05233744]
["bitfinex","BTCUSD",1765316975707,0.02206829,92573.0,92572.0,0.06313984]
["bitfinex","BTCUSD",1765316975911,0.02206829,92576.0,92575.0,0.22684207]
["bitfinex","BTCUSD",1765316976114,0.00161287,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765316976312,0.00161287,92587.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765316976313,0.00161287,92587.0,92585.0,0.04536514]
["bitfinex","BTCUSD",1765316976514,0.02206829,92579.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765316976719,0.01724,92586.0,92576.0,0.22683849]
["bitfinex","BTCUSD",1765316976947,0.02206829,92577.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765316977470,0.01824,92587.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765316977707,0.01039456,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765316977708,0.0004,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765316977920,0.0004,92590.0,92589.0,0.27807838]
["bitfinex","BTCUSD",1765316978124,0.0004,92590.0,92589.0,0.37485838]
["bitfinex","BTCUSD",1765316979516,0.0014,92590.0,92589.0,0.15985]
["bitfinex","BTCUSD",1765316979775,0.0014,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765316980409,0.0024,92590.0,92589.0,0.05062372]
["bitfinex","BTCUSD",1765316980679,0.02346829,92590.0,92589.0,0.04962372]
["bitfinex","BTCUSD",1765316980811,0.02408116,92590.0,92589.0,0.04762372]
["bitfinex","BTCUSD",1765316981010,0.02508116,92590.0,92589.0,0.04862372]
["bitfinex","BTCUSD",1765316981297,0.02608116,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765316981507,0.2420872,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765316982790,0.02608116,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765316982914,0.02633037,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765316983173,0.00326208,92590.0,92581.0,0.22682709]
["bitfinex","BTCUSD",1765316983372,0.02633037,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765316983603,0.02733037,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765316984027,0.02633037,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765316984275,0.02508116,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765316984476,0.04432116,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765316984606,0.00501287,92590.0,92589.0,0.24306875]
["bitfinex","BTCUSD",1765316984829,0.02064,92590.0,92589.0,0.24306875]
["bitfinex","BTCUSD",1765316985036,0.02064,92590.0,92589.0,0.14628875]
["bitfinex","BTCUSD",1765316985430,0.04070829,92590.0,92589.0,0.08421875]
["bitfinex","BTCUSD",1765316985688,0.04070829,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765316985840,0.04170829,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765316987239,0.04234829,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765316987434,0.1070975,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765316987712,0.37930829,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765316988030,0.39654829,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765316988366,0.39816116,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765316989164,0.40807669,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765316990727,0.47059968,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765316991803,0.46959968,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765316992000,0.47059968,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765316992186,0.3908517,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765316992390,0.02508116,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1765316992612,0.04457037,92590.0,92589.0,0.002]
["bitfinex","BTCUSD",1765316992815,0.04332116,92590.0,92589.0,0.06737908]
["bitfinex","BTCUSD",1765316993016,0.04332116,92590.0,92589.0,0.15174908]
["bitfinex","BTCUSD",1765316993216,0.01964,92590.0,92589.0,0.06737908]
["bitfinex","BTCUSD",1765316993419,0.01964,92590.0,92589.0,0.15174908]
["bitfinex","BTCUSD",1765316993987,0.0014,92590.0,92589.0,0.15074908]
["bitfinex","BTCUSD",1765316994206,0.0024,92590.0,92589.0,0.15174908]
["bitfinex","BTCUSD",1765316994568,0.0024,92590.0,92589.0,0.17295306]
["bitfinex","BTCUSD",1765316994683,0.0014,92590.0,92589.0,0.17195306]
["bitfinex","BTCUSD",1765316994905,0.0024,92590.0,92589.0,0.15074908]
["bitfinex","BTCUSD",1765316995329,0.0004,92590.0,92589.0,0.14974908]
["bitfinex","BTCUSD",1765316995742,0.0024,92590.0,92589.0,0.15574908]
["bitfinex","BTCUSD",1765316996688,0.0004,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765316996823,0.0004,92600.0,92599.0,0.36390521]
["bitfinex","BTCUSD",1765316997029,0.0004,92600.0,92599.0,0.44827521]
["bitfinex","BTCUSD",1765316997786,0.0004,92600.0,92599.0,0.42707123]
["bitfinex","BTCUSD",1765316998097,0.0014,92600.0,92599.0,0.42807123]
["bitfinex","BTCUSD",1765316998519,0.0004,92600.0,92599.0,0.42707123]
["bitfinex","BTCUSD",1765316998636,0.0024,92600.0,92599.0,0.43007123]
["bitfinex","BTCUSD",1765316999047,0.0014,92600.0,92599.0,0.42907123]
["bitfinex","BTCUSD",1765316999253,0.0024,92600.0,92599.0,0.43207123]
["bitfinex","BTCUSD",1765317000726,0.0024,92600.0,92599.0,0.72277123]
["bitfinex","BTCUSD",1765317001310,0.0004,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1765317001515,0.0004,92630.0,92629.0,0.49196221]
["bitfinex","BTCUSD",1765317002157,0.0004,92630.0,92629.0,0.27604711]
["bitfinex","BTCUSD",1765317002586,0.02346829,92630.0,92629.0,0.13291711]
["bitfinex","BTCUSD",1765317002777,0.0014,92630.0,92629.0,0.13291711]
["bitfinex","BTCUSD",1765317002997,0.0014,92630.0,92629.0,0.04439]
["bitfinex","BTCUSD",1765317003190,0.0004,92630.0,92629.0,0.18752]
["bitfinex","BTCUSD",1765317003539,0.0034,92630.0,92629.0,0.18852]
["bitfinex","BTCUSD",1765317004000,0.0044,92630.0,92629.0,0.18852]
["bitfinex","BTCUSD",1765317004402,0.0220609,92643.0,92642.0,0.10315]
["bitfinex","BTCUSD",1765317004854,0.22668738,92639.0,92630.0,0.30028087]
["bitfinex","BTCUSD",1765317005146,0.01079435,92641.0,92630.0,0.09516563]
["bitfinex","BTCUSD",1765317005147,0.01079482,92637.0,92630.0,0.09516563]
["bitfinex","BTCUSD",1765317005313,0.0220609,92626.0,92624.0,0.04339]
["bitfinex","BTCUSD",1765317005489,0.07825,92625.0,92611.0,0.04339]
["bitfinex","BTCUSD",1765317005706,0.07825,92625.0,92599.0,0.06695618]
["bitfinex","BTCUSD",1765317005707,0.0107989,92602.0,92599.0,0.06695618]
["bitfinex","BTCUSD",1765317005883,0.0220609,92597.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765317006083,0.21598255,92601.0,92596.0,0.04271]
["bitfinex","BTCUSD",1765317006311,0.01079925,92599.0,92596.0,0.04271]
["bitfinex","BTCUSD",1765317006786,0.22678577,92599.0,92596.0,0.04271]
["bitfinex","BTCUSD",1765317007140,0.03447267,92602.0,92597.0,0.0256715]
["bitfinex","BTCUSD",1765317007363,0.02367377,92602.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765317007607,0.02367377,92602.0,92601.0,0.0547]
["bitfinex","BTCUSD",1765317008340,0.01724,92605.0,92602.0,0.22677695]
["bitfinex","BTCUSD",1765317008548,0.01724,92605.0,92604.0,0.0547]
["bitfinex","BTCUSD",1765317008770,0.01724,92605.0,92604.0,0.33250721]
["bitfinex","BTCUSD",1765317008975,0.01724,92605.0,92604.0,0.41691721]
["bitfinex","BTCUSD",1765317009384,0.01724,92605.0,92604.0,0.06183382]
["bitfinex","BTCUSD",1765317009385,0.0393009,92605.0,92604.0,0.06183382]
["bitfinex","BTCUSD",1765317009518,0.0220609,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765317009724,0.01079913,92600.0,92597.0,0.01487202]
["bitfinex","BTCUSD",1765317010108,0.01079925,92599.0,92596.0,0.04271]
["bitfinex","BTCUSD",1765317010312,0.01080006,92592.0,92589.0,0.00561908]
["bitfinex","BTCUSD",1765317010513,0.0220609,92583.0,92579.0,0.04271]
["bitfinex","BTCUSD",1765317010844,0.0220609,92580.0,92579.0,0.04271]
["bitfinex","BTCUSD",1765317011763,0.0220609,92580.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765317011764,0.01080216,92574.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765317011964,0.01080205,92575.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765317012263,0.01080193,92576.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765317012441,0.0220609,92576.0,92574.0,0.06550216]
["bitfinex","BTCUSD",1765317012643,0.0220609,92576.0,92575.0,0.18182]
["bitfinex","BTCUSD",1765317012965,0.21603707,92577.0,92575.0,0.04271]
["bitfinex","BTCUSD",1765317013145,0.0220609,92570.0,92569.0,0.0149406]
["bitfinex","BTCUSD",1765317013348,0.01080345,92563.0,92560.0,0.04271]
["bitfinex","BTCUSD",1765317013553,0.01080345,92563.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765317013554,0.01080485,92551.0,92514.0,0.07712388]
["bitfinex","BTCUSD",1765317013721,0.01080485,92551.0,92508.0,1.17667694]
["bitfinex","BTCUSD",1765317013722,0.0220609,92550.0,92541.0,0.04271]
["bitfinex","BTCUSD",1765317013923,0.01080508,92549.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765317014124,0.01080508,92549.0,92545.0,0.0280437]
["bitfinex","BTCUSD",1765317014125,0.22691355,92547.0,92545.0,0.0280437]
["bitfinex","BTCUSD",1765317014359,0.22691026,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765317014360,0.0220609,92545.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765317014723,0.01080625,92539.0,92531.0,0.05851718]
["bitfinex","BTCUSD",1765317014935,0.01080648,92537.0,92531.0,0.05851718]
["bitfinex","BTCUSD",1765317015133,0.0220609,92532.0,92531.0,0.04271]
["bitfinex","BTCUSD",1765317015340,0.0108066,92536.0,92531.0,0.04271]
["bitfinex","BTCUSD",1765317015341,0.21614136,92533.0,92531.0,0.01487354]
["bitfinex","BTCUSD",1765317015543,0.01080718,92531.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765317015757,0.0220609,92528.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765317016181,0.01724,92534.0,92533.0,0.2161391]
["bitfinex","BTCUSD",1765317016860,0.3127609,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1765317017063,0.0393009,92542.0,92541.0,0.26150638]
["bitfinex","BTCUSD",1765317017472,0.01724,92542.0,92541.0,0.26150638]
["bitfinex","BTCUSD",1765317017822,0.0220609,92543.0,92541.0,0.26150638]
["bitfinex","BTCUSD",1765317017944,0.01824,92542.0,92541.0,0.26350638]
["bitfinex","BTCUSD",1765317018147,0.0413009,92542.0,92541.0,0.26650638]
["bitfinex","BTCUSD",1765317018584,0.0413009,92542.0,92541.0,0.05038596]
["bitfinex","BTCUSD",1765317018967,0.4084209,92542.0,92541.0,0.005]
["bitfinex","BTCUSD",1765317019190,0.4074209,92542.0,92541.0,0.003]
["bitfinex","BTCUSD",1765317019362,0.3317609,92542.0,92541.0,0.003]
["bitfinex","BTCUSD",1765317019570,0.3317609,92542.0,92541.0,0.004]
["bitfinex","BTCUSD",1765317019789,0.4074209,92542.0,92541.0,0.004]
["bitfinex","BTCUSD",1765317020009,0.4074209,92542.0,92541.0,0.003]
["bitfinex","BTCUSD",1765317020170,0.4084209,92542.0,92541.0,0.005]
["bitfinex","BTCUSD",1765317020570,0.58145151,92542.0,92541.0,0.005]
["bitfinex","BTCUSD",1765317020789,1.47094389,92542.0,92541.0,0.005]
["bitfinex","BTCUSD",1765317021518,1.46994389,92542.0,92541.0,0.002]
["bitfinex","BTCUSD",1765317021725,1.46994389,92542.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765317021726,0.0220609,92496.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765317021922,0.0220609,92496.0,92488.0,0.22705427]
["bitfinex","BTCUSD",1765317021923,0.02080595,92495.0,92488.0,0.21624206]
["bitfinex","BTCUSD",1765317022122,0.02080595,92495.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765317022123,0.00999456,92495.0,92493.0,0.21623038]
["bitfinex","BTCUSD",1765317022325,0.00999456,92495.0,92494.0,0.03979]
["bitfinex","BTCUSD",1765317022583,0.01081151,92494.0,92489.0,0.03612372]
["bitfinex","BTCUSD",1765317022740,0.0220609,92490.0,92489.0,0.03612372]
["bitfinex","BTCUSD",1765317022944,0.01081081,92500.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765317022945,0.00999456,92495.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765317023142,0.02723456,92495.0,92494.0,0.05118511]
["bitfinex","BTCUSD",1765317023347,0.02823456,92495.0,92494.0,0.05118511]
["bitfinex","BTCUSD",1765317023776,0.02723456,92495.0,92494.0,0.05118511]
["bitfinex","BTCUSD",1765317024144,0.02823456,92495.0,92494.0,0.05118511]
["bitfinex","BTCUSD",1765317024347,0.001,92495.0,92494.0,0.40338535]
["bitfinex","BTCUSD",1765317024574,0.002,92495.0,92494.0,0.40538535]
["bitfinex","BTCUSD",1765317026124,0.001,92495.0,92494.0,0.40538535]
["bitfinex","BTCUSD",1765317026266,0.001,92495.0,92494.0,0.40438535]
["bitfinex","BTCUSD",1765317026655,0.002,92495.0,92494.0,0.40938535]
["bitfinex","BTCUSD",1765317027919,0.002,92495.0,92494.0,0.27341535]
["bitfinex","BTCUSD",1765317028483,0.002,92495.0,92494.0,0.05718511]
["bitfinex","BTCUSD",1765317029179,0.0240609,92495.0,92494.0,0.006]
["bitfinex","BTCUSD",1765317029962,0.0240609,92495.0,92494.0,0.001]
["bitfinex","BTCUSD",1765317029963,0.0266909,92495.0,92494.0,0.001]
["bitfinex","BTCUSD",1765317030195,0.00261287,92495.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765317030402,0.00161287,92495.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765317030596,0.21623396,92493.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765317030837,0.22704558,92493.0,92490.0,0.05049536]
["bitfinex","BTCUSD",1765317031351,0.22704558,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1765317031650,0.00261287,92495.0,92493.0,0.21623234]
["bitfinex","BTCUSD",1765317031868,0.00261287,92495.0,92492.0,0.001]
["bitfinex","BTCUSD",1765317031869,0.08065,92494.0,92492.0,0.001]
["bitfinex","BTCUSD",1765317032001,0.0228309,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1765317032198,0.31514377,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1765317032398,0.2907,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1765317032603,0.001,92495.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1765317032811,0.001,92495.0,92494.0,0.26885024]
["bitfinex","BTCUSD",1765317033019,0.01080894,92516.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765317033217,0.22699672,92513.0,92510.0,0.22700248]
["bitfinex","BTCUSD",1765317033419,0.01080917,92514.0,92510.0,0.05059964]
["bitfinex","BTCUSD",1765317033679,0.21619026,92512.0,92510.0,0.03979]
["bitfinex","BTCUSD",1765317034090,0.0108101,92506.0,92503.0,0.03979]
["bitfinex","BTCUSD",1765317034295,0.0108101,92506.0,92494.0,0.08335]
["bitfinex","BTCUSD",1765317034296,0.216229,92495.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765317034494,0.01081151,92494.0,92487.0,0.09416233]
["bitfinex","BTCUSD",1765317034721,0.23828412,92497.0,92491.0,0.22704765]
["bitfinex","BTCUSD",1765317034722,0.01081139,92495.0,92491.0,0.22704765]
["bitfinex","BTCUSD",1765317035010,0.01081174,92492.0,92486.0,0.01104266]
["bitfinex","BTCUSD",1765317035333,0.0220609,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765317035483,0.01081116,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765317035857,0.22703854,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765317036305,0.01081151,92494.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765317036608,0.01081151,92494.0,92491.0,0.005]
["bitfinex","BTCUSD",1765317036752,0.01081151,92494.0,92486.0,0.01104266]
["bitfinex","BTCUSD",1765317036753,0.01724,92498.0,92496.0,0.21622416]
["bitfinex","BTCUSD",1765317036961,0.2270402,92495.0,92490.0,0.21623841]
["bitfinex","BTCUSD",1765317037220,0.01724,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765317037457,0.22803774,92496.0,92492.0,0.01581174]
["bitfinex","BTCUSD",1765317037660,0.002,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765317037916,0.01281127,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765317038143,0.001,92496.0,92492.0,0.01181174]
["bitfinex","BTCUSD",1765317038373,0.01181127,92496.0,92492.0,0.01181174]
["bitfinex","BTCUSD",1765317038601,0.01081139,92495.0,92493.0,0.04661473]
["bitfinex","BTCUSD",1765317038813,0.001,92496.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1765317039158,0.01081116,92497.0,92493.0,0.04661473]
["bitfinex","BTCUSD",1765317039381,0.21622956,92495.0,92493.0,0.04661473]
["bitfinex","BTCUSD",1765317039585,0.22704273,92494.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765317039790,0.24910363,92494.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765317039999,0.24910363,92494.0,92480.0,0.21626138]
["bitfinex","BTCUSD",1765317040000,0.21624528,92488.0,92486.0,0.00023022]
["bitfinex","BTCUSD",1765317040229,0.0220609,92487.0,92486.0,0.00023022]
["bitfinex","BTCUSD",1765317040428,0.23829933,92491.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765317040626,0.001,92495.0,92492.0,0.06343174]
["bitfinex","BTCUSD",1765317040826,0.01724,92494.0,92492.0,0.27966603]
["bitfinex","BTCUSD",1765317040984,0.01724,92494.0,92492.0,0.05262]
["bitfinex","BTCUSD",1765317041186,0.01724,92494.0,92493.0,0.03813192]
["bitfinex","BTCUSD",1765317041709,0.21624443,92488.0,92486.0,0.0134761]
["bitfinex","BTCUSD",1765317042025,0.0220609,92491.0,92486.0,0.0074761]
["bitfinex","BTCUSD",1765317042202,0.002,92494.0,92493.0,0.26885257]
["bitfinex","BTCUSD",1765317042408,0.001,92494.0,92493.0,0.26885257]
["bitfinex","BTCUSD",1765317042608,0.001,92494.0,92493.0,0.35220257]
["bitfinex","BTCUSD",1765317042774,0.001,92494.0,92493.0,0.45628627]
["bitfinex","BTCUSD",1765317043177,0.22702282,92502.0,92497.0,0.22703229]
["bitfinex","BTCUSD",1765317043376,0.22702583,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765317043597,0.01081127,92496.0,92493.0,0.1040837]
["bitfinex","BTCUSD",1765317043801,0.001,92494.0,92493.0,0.004]
["bitfinex","BTCUSD",1765317044007,0.0220609,92503.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765317044214,0.0220609,92503.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765317044215,0.01081046,92503.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765317044411,0.002,92502.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765317044689,0.21621962,92499.0,92497.0,0.001]
["bitfinex","BTCUSD",1765317044896,0.01080987,92508.0,92503.0,0.22701762]
["bitfinex","BTCUSD",1765317045091,0.0280501,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1765317045310,0.0280501,92506.0,92501.0,0.22702277]
["bitfinex","BTCUSD",1765317045311,0.22701517,92505.0,92501.0,0.22702277]
["bitfinex","BTCUSD",1765317045664,0.001,92502.0,92501.0,0.22702422]
["bitfinex","BTCUSD",1765317045830,0.001,92502.0,92500.0,0.22702654]
["bitfinex","BTCUSD",1765317046049,0.001,92502.0,92501.0,0.11192112]
["bitfinex","BTCUSD",1765317046625,0.0290501,92506.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765317046831,0.001,92506.0,92505.0,0.05262]
["bitfinex","BTCUSD",1765317047095,0.001,92506.0,92505.0,0.13597]
["bitfinex","BTCUSD",1765317047247,0.01724,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765317047452,0.01724,92518.0,92517.0,0.25596648]
["bitfinex","BTCUSD",1765317047651,0.01724,92518.0,92517.0,0.03979]
["bitfinex","BTCUSD",1765317048198,0.02716522,92518.0,92517.0,0.03979]
["bitfinex","BTCUSD",1765317048765,0.01724,92518.0,92517.0,0.03979]
["bitfinex","BTCUSD",1765317049097,0.02716522,92518.0,92517.0,0.03979]
["bitfinex","BTCUSD",1765317049393,0.01724,92518.0,92517.0,0.07912674]
["bitfinex","BTCUSD",1765317049815,0.00992522,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1765317050018,0.2161483,92530.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1765317050019,0.00992522,92528.0,92526.0,0.21615512]
["bitfinex","BTCUSD",1765317050150,0.00992522,92527.0,92526.0,0.21615512]
["bitfinex","BTCUSD",1765317050349,0.02716522,92527.0,92526.0,0.28926288]
["bitfinex","BTCUSD",1765317050550,0.28835121,92527.0,92526.0,0.07310776]
["bitfinex","BTCUSD",1765317050836,0.01080847,92520.0,92517.0,0.03933674]
["bitfinex","BTCUSD",1765317051020,0.0230609,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1765317051251,0.04935612,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1765317051416,0.04935612,92518.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765317051417,0.21620452,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765317051605,0.21620452,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765317051810,0.21620452,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765317052126,0.21620219,92506.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765317052374,0.21620219,92506.0,92505.0,0.03550678]
["bitfinex","BTCUSD",1765317053389,0.22614975,92506.0,92505.0,0.03550678]
["bitfinex","BTCUSD",1765317053601,0.23614431,92506.0,92505.0,0.03550678]
["bitfinex","BTCUSD",1765317053815,0.23614431,92506.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765317053816,0.01081116,92497.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765317053944,0.24427798,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765317054151,0.01724,92496.0,92493.0,0.22704359]
["bitfinex","BTCUSD",1765317054349,0.01724,92496.0,92494.0,0.26380077]
["bitfinex","BTCUSD",1765317054553,0.02718745,92496.0,92494.0,0.26380077]
["bitfinex","BTCUSD",1765317055098,0.00999456,92494.0,92493.0,0.001]
["bitfinex","BTCUSD",1765317055301,0.02035201,92494.0,92493.0,0.001]
["bitfinex","BTCUSD",1765317055608,0.09363201,92494.0,92493.0,0.001]
["bitfinex","BTCUSD",1765317056023,0.38433201,92494.0,92493.0,0.003]
["bitfinex","BTCUSD",1765317056378,1.51694116,92487.0,92486.0,0.00023022]
["bitfinex","BTCUSD",1765317056587,1.54405861,92487.0,92486.0,0.00023022]
["bitfinex","BTCUSD",1765317056789,1.61717861,92487.0,92486.0,0.00023022]
["bitfinex","BTCUSD",1765317056995,0.22714351,92453.0,92450.0,0.06663331]
["bitfinex","BTCUSD",1765317057210,0.22714351,92453.0,92451.0,0.05871343]
["bitfinex","BTCUSD",1765317057211,0.21632847,92452.0,92451.0,0.05871343]
["bitfinex","BTCUSD",1765317057412,0.02361,92451.0,92450.0,0.045]
["bitfinex","BTCUSD",1765317057621,0.0199289,92451.0,92450.0,0.045]
["bitfinex","BTCUSD",1765317057974,0.2271432,92453.0,92450.0,0.045]
["bitfinex","BTCUSD",1765317058181,0.21633081,92451.0,92450.0,0.045]
["bitfinex","BTCUSD",1765317058378,0.21633081,92451.0,92450.0,0.05103014]
["bitfinex","BTCUSD",1765317058650,0.23496081,92451.0,92450.0,0.05103014]
["bitfinex","BTCUSD",1765317058859,0.24488551,92451.0,92450.0,0.05103014]
["bitfinex","BTCUSD",1765317059275,0.21633081,92451.0,92450.0,0.05203014]
["bitfinex","BTCUSD",1765317059843,0.40112865,92451.0,92450.0,0.049]
["bitfinex","BTCUSD",1765317060279,0.26640566,92451.0,92450.0,0.048]
["bitfinex","BTCUSD",1765317060478,0.28468566,92451.0,92450.0,0.049]
["bitfinex","BTCUSD",1765317060725,0.35749853,92451.0,92450.0,0.046]
["bitfinex","BTCUSD",1765317060875,1.71072152,92451.0,92450.0,0.046]
["bitfinex","BTCUSD",1765317061080,1.71072152,92451.0,92450.0,0.047]
["bitfinex","BTCUSD",1765317062109,1.70972152,92451.0,92450.0,0.05123014]
["bitfinex","BTCUSD",1765317062285,1.69344152,92451.0,92450.0,0.05223014]
["bitfinex","BTCUSD",1765317062477,1.71572152,92451.0,92450.0,0.05323014]
["bitfinex","BTCUSD",1765317062881,1.69744152,92451.0,92450.0,0.05223014]
["bitfinex","BTCUSD",1765317063078,0.54193566,92451.0,92450.0,0.05223014]
["bitfinex","BTCUSD",1765317063278,0.30561573,92451.0,92450.0,0.05326659]
["bitfinex","BTCUSD",1765317063504,0.009,92451.0,92450.0,0.05426659]
["bitfinex","BTCUSD",1765317063707,0.02628,92451.0,92450.0,0.05426659]
["bitfinex","BTCUSD",1765317063909,0.02228,92451.0,92450.0,0.18059659]
["bitfinex","BTCUSD",1765317064104,0.02228,92451.0,92450.0,0.10343659]
["bitfinex","BTCUSD",1765317064307,0.008,92451.0,92450.0,0.05426659]
["bitfinex","BTCUSD",1765317064507,0.02528,92451.0,92450.0,0.05426659]
["bitfinex","BTCUSD",1765317065311,0.02028,92451.0,92450.0,0.05326659]
["bitfinex","BTCUSD",1765317065533,0.01728,92451.0,92450.0,0.05226659]
["bitfinex","BTCUSD",1765317065842,0.46757586,92451.0,92450.0,0.05003645]
["bitfinex","BTCUSD",1765317066051,0.41504743,92451.0,92450.0,0.05003645]
["bitfinex","BTCUSD",1765317066259,0.41404743,92451.0,92450.0,0.04903645]
["bitfinex","BTCUSD",1765317066458,0.41304743,92451.0,92450.0,0.04603645]
["bitfinex","BTCUSD",1765317066671,0.41404743,92451.0,92450.0,0.04803645]
["bitfinex","BTCUSD",1765317067017,0.51971435,92451.0,92450.0,0.04703645]
["bitfinex","BTCUSD",1765317067176,0.51871435,92451.0,92450.0,0.05237024]
["bitfinex","BTCUSD",1765317067377,0.51971435,92451.0,92450.0,0.05337024]
["bitfinex","BTCUSD",1765317067651,0.41404743,92451.0,92450.0,0.05337024]
["bitfinex","BTCUSD",1765317067887,0.42611377,92451.0,92450.0,0.05337024]
["bitfinex","BTCUSD",1765317068398,0.42611377,92451.0,92450.0,0.05437024]
["bitfinex","BTCUSD",1765317068845,0.42611377,92451.0,92450.0,0.04803645]
["bitfinex","BTCUSD",1765317069043,0.59430368,92451.0,92450.0,0.04803645]
["bitfinex","BTCUSD",1765317069302,1.59430368,92451.0,92450.0,0.04803645]
["bitfinex","BTCUSD",1765317069505,1.59430368,92451.0,92450.0,0.02254645]
["bitfinex","BTCUSD",1765317069727,1.60416556,92451.0,92450.0,0.02254645]
["bitfinex","BTCUSD",1765317069927,1.60316556,92451.0,92450.0,0.02154645]
["bitfinex","BTCUSD",1765317070157,1.60716556,92451.0,92450.0,0.02154645]
["bitfinex","BTCUSD",1765317071499,1.61216556,92451.0,92450.0,0.02254645]
["bitfinex","BTCUSD",1765317071820,1.60230368,92451.0,92450.0,0.02254645]
["bitfinex","BTCUSD",1765317072023,1.61215865,92451.0,92450.0,0.02254645]
["bitfinex","BTCUSD",1765317072143,1.60230368,92451.0,92450.0,0.02254645]
["bitfinex","BTCUSD",1765317073701,1.61215256,92451.0,92450.0,0.02254645]
["bitfinex","BTCUSD",1765317074002,1.60230368,92451.0,92450.0,0.02254645]
["bitfinex","BTCUSD",1765317074609,1.61215025,92451.0,92450.0,0.02254645]
["bitfinex","BTCUSD",1765317075804,1.60315025,92451.0,92450.0,0.02054645]
["bitfinex","BTCUSD",1765317076012,1.59930368,92451.0,92450.0,0.02154645]
["bitfinex","BTCUSD",1765317076234,1.5802807,92450.0,92449.0,0.00538036]
["bitfinex","BTCUSD",1765317076432,1.6535407,92450.0,92449.0,0.00538036]
["bitfinex","BTCUSD",1765317077230,1.66338684,92450.0,92449.0,0.00538036]
["bitfinex","BTCUSD",1765317078338,1.60129771,92450.0,92449.0,0.00638036]
["bitfinex","BTCUSD",1765317078542,1.61629771,92450.0,92449.0,0.00638036]
["bitfinex","BTCUSD",1765317078965,1.6788207,92450.0,92449.0,0.00638036]
["bitfinex","BTCUSD",1765317079334,1.68867896,92450.0,92449.0,0.00638036]
["bitfinex","BTCUSD",1765317079938,1.6788207,92450.0,92449.0,0.00638036]
["bitfinex","BTCUSD",1765317080112,1.68867915,92450.0,92449.0,0.00638036]
["bitfinex","BTCUSD",1765317082921,1.67139915,92450.0,92449.0,0.00638036]
["bitfinex","BTCUSD",1765317083132,1.68867915,92450.0,92449.0,0.00638036]
["bitfinex","BTCUSD",1765317083249,1.63168836,92450.0,92449.0,0.00638036]
["bitfinex","BTCUSD",1765317083449,1.62615616,92450.0,92449.0,0.00638036]
["bitfinex","BTCUSD",1765317084291,1.71151824,92450.0,92449.0,0.00638036]
["bitfinex","BTCUSD",1765317086176,0.59163342,92443.0,92442.0,0.00023039]
["bitfinex","BTCUSD",1765317086375,0.59163342,92443.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765317086376,1.58806176,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1765317086596,0.5916779,92424.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765317086772,0.71193635,92424.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765317087389,0.73482433,92424.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765317088044,0.30255845,92424.0,92423.0,0.01683554]
["bitfinex","BTCUSD",1765317088176,0.32283845,92424.0,92423.0,0.02325116]
["bitfinex","BTCUSD",1765317088375,0.66198841,92424.0,92423.0,0.02325116]
["bitfinex","BTCUSD",1765317088616,0.66198841,92424.0,92423.0,0.01683554]
["bitfinex","BTCUSD",1765317088796,0.6619884,92424.0,92423.0,0.01683554]
["bitfinex","BTCUSD",1765317089014,0.6417084,92424.0,92423.0,0.01683554]
["bitfinex","BTCUSD",1765317089236,0.6589884,92424.0,92423.0,0.01683554]
["bitfinex","BTCUSD",1765317089409,0.5509875,92424.0,92423.0,0.01683554]
["bitfinex","BTCUSD",1765317089608,0.64692206,92424.0,92423.0,0.01683554]
["bitfinex","BTCUSD",1765317090105,0.64492206,92424.0,92423.0,0.01583554]
["bitfinex","BTCUSD",1765317090312,0.64692206,92424.0,92423.0,0.01583554]
["bitfinex","BTCUSD",1765317090596,0.64792206,92424.0,92423.0,0.01783554]
["bitfinex","BTCUSD",1765317091560,0.57926206,92424.0,92423.0,0.01783554]
["bitfinex","BTCUSD",1765317091759,0.56198206,92424.0,92423.0,0.01783554]
["bitfinex","BTCUSD",1765317091962,0.57926206,92424.0,92423.0,0.04127971]
["bitfinex","BTCUSD",1765317092168,0.57926206,92424.0,92423.0,0.04182701]
["bitfinex","BTCUSD",1765317092762,0.56198206,92424.0,92423.0,0.04182701]
["bitfinex","BTCUSD",1765317092976,0.57926206,92424.0,92423.0,0.04182701]
["bitfinex","BTCUSD",1765317093182,0.57926206,92424.0,92423.0,0.01838284]
["bitfinex","BTCUSD",1765317094003,0.54731206,92424.0,92423.0,0.01838284]
["bitfinex","BTCUSD",1765317094219,0.57963206,92424.0,92423.0,0.01838284]
["bitfinex","BTCUSD",1765317094419,0.64793206,92424.0,92423.0,0.01838284]
["bitfinex","BTCUSD",1765317095077,0.32092349,92424.0,92423.0,0.01838284]
["bitfinex","BTCUSD",1765317095380,0.30364349,92424.0,92423.0,0.04551116]
["bitfinex","BTCUSD",1765317095607,0.44585439,92424.0,92423.0,0.01838284]
["bitfinex","BTCUSD",1765317096922,0.37717439,92424.0,92423.0,0.01838284]
["bitfinex","BTCUSD",1765317097122,0.44585439,92424.0,92423.0,0.01838284]
["bitfinex","BTCUSD",1765317100725,0.37717439,92424.0,92423.0,0.01838284]
["bitfinex","BTCUSD",1765317100972,0.30364349,92424.0,92423.0,0.06800284]
["bitfinex","BTCUSD",1765317101146,0.3044384,92424.0,92423.0,0.05613674]
["bitfinex","BTCUSD",1765317101351,0.3044384,92424.0,92423.0,0.01838284]
["bitfinex","BTCUSD",1765317101687,0.3024384,92424.0,92423.0,0.01838284]
["bitfinex","BTCUSD",1765317101924,0.3721384,92424.0,92423.0,0.01838284]
["bitfinex","BTCUSD",1765317102304,0.6618384,92424.0,92423.0,0.01638284]
["bitfinex","BTCUSD",1765317102688,0.5758584,92424.0,92423.0,0.01638284]
["bitfinex","BTCUSD",1765317102886,0.5931384,92424.0,92423.0,0.01638284]
["bitfinex","BTCUSD",1765317103289,0.5921384,92424.0,92423.0,0.01638284]
["bitfinex","BTCUSD",1765317103697,0.6618384,92424.0,92423.0,0.01738284]
["bitfinex","BTCUSD",1765317104023,0.6608384,92424.0,92423.0,0.01638284]
["bitfinex","BTCUSD",1765317104348,0.6618384,92424.0,92423.0,0.01938284]
["bitfinex","BTCUSD",1765317104526,0.6618384,92424.0,92423.0,0.01738284]
["bitfinex","BTCUSD",1765317105112,0.66186793,92424.0,92423.0,0.01738284]
["bitfinex","BTCUSD",1765317105414,0.66286793,92424.0,92423.0,0.02138284]
["bitfinex","BTCUSD",1765317105823,0.66186793,92424.0,92423.0,0.01738284]
["bitfinex","BTCUSD",1765317106031,0.66286793,92424.0,92423.0,0.02038284]
["bitfinex","BTCUSD",1765317106230,0.55740793,92424.0,92423.0,0.01938284]
["bitfinex","BTCUSD",1765317106450,0.30167302,92424.0,92423.0,0.01938284]
["bitfinex","BTCUSD",1765317106785,0.30167302,92424.0,92423.0,0.02038284]
["bitfinex","BTCUSD",1765317106786,0.31991302,92424.0,92423.0,0.02038284]
["bitfinex","BTCUSD",1765317107115,0.31891302,92424.0,92423.0,0.01938284]
["bitfinex","BTCUSD",1765317107524,0.31991302,92424.0,92423.0,0.02038284]
["bitfinex","BTCUSD",1765317107966,0.42437302,92424.0,92423.0,0.02038284]
["bitfinex","BTCUSD",1765317108283,0.34201392,92424.0,92423.0,0.02038284]
["bitfinex","BTCUSD",1765317108923,0.44646392,92424.0,92423.0,0.02038284]
["bitfinex","BTCUSD",1765317109317,0.34201392,92424.0,92423.0,0.02038284]
["bitfinex","BTCUSD",1765317109509,0.31991302,92424.0,92423.0,0.02038284]
["bitfinex","BTCUSD",1765317109921,0.34197392,92424.0,92423.0,0.02038284]
["bitfinex","BTCUSD",1765317110234,0.34197392,92424.0,92423.0,0.1873456]
["bitfinex","BTCUSD",1765317110235,0.002,92424.0,92423.0,0.1873456]
["bitfinex","BTCUSD",1765317110396,0.01924,92424.0,92423.0,0.1873456]
["bitfinex","BTCUSD",1765317110769,0.01724,92424.0,92423.0,0.1833456]
["bitfinex","BTCUSD",1765317110968,0.01724,92424.0,92423.0,0.1167056]
["bitfinex","BTCUSD",1765317111191,0.001,92424.0,92423.0,0.1843456]
["bitfinex","BTCUSD",1765317111592,0.002,92424.0,92423.0,0.1883456]
["bitfinex","BTCUSD",1765317112233,0.002,92424.0,92423.0,0.1873456]
["bitfinex","BTCUSD",1765317112453,0.001,92424.0,92423.0,0.19734747]
["bitfinex","BTCUSD",1765317112653,0.002,92424.0,92423.0,0.19834747]
["bitfinex","BTCUSD",1765317113011,0.01724,92455.0,92454.0,0.21632379]
["bitfinex","BTCUSD",1765317113215,0.2907,92478.0,92454.0,0.21632379]
["bitfinex","BTCUSD",1765317113216,0.0108142,92471.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765317113429,0.01081501,92464.0,92460.0,0.22712414]
["bitfinex","BTCUSD",1765317113633,0.01081501,92464.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765317113634,0.00124921,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765317113866,0.00124921,92463.0,92461.0,0.21630635]
["bitfinex","BTCUSD",1765317114113,0.32357475,92474.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765317114262,0.0220609,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765317114534,0.001,92471.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765317114736,0.01848921,92473.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765317115098,0.0220609,92474.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765317115273,0.30069456,92480.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1765317115449,0.02846,92477.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1765317115655,0.02846,92477.0,92475.0,0.21627463]
["bitfinex","BTCUSD",1765317115656,0.03356,92482.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1765317115881,0.03356,92482.0,92479.0,0.22707857]
["bitfinex","BTCUSD",1765317115882,0.01848921,92481.0,92479.0,0.22707857]
["bitfinex","BTCUSD",1765317116080,0.01724,92481.0,92480.0,0.06812505]
["bitfinex","BTCUSD",1765317116305,0.01081186,92491.0,92488.0,0.22705567]
["bitfinex","BTCUSD",1765317116455,0.00999456,92492.0,92490.0,0.21623815]
["bitfinex","BTCUSD",1765317116648,0.21621899,92499.0,92496.0,0.21622413]
["bitfinex","BTCUSD",1765317116649,0.02080548,92499.0,92496.0,0.21622413]
["bitfinex","BTCUSD",1765317116855,0.01848921,92498.0,92497.0,0.05014948]
["bitfinex","BTCUSD",1765317117091,0.01081139,92495.0,92492.0,0.22704573]
["bitfinex","BTCUSD",1765317117291,0.00124921,92495.0,92492.0,0.22704582]
["bitfinex","BTCUSD",1765317117503,0.00124921,92495.0,92493.0,0.22704313]
["bitfinex","BTCUSD",1765317118082,0.2907,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1765317118285,0.01081186,92491.0,92488.0,0.001]
["bitfinex","BTCUSD",1765317118487,0.05097743,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765317118688,0.01081326,92479.0,92475.0,0.22708839]
["bitfinex","BTCUSD",1765317118904,0.0508,92478.0,92476.0,0.03460386]
["bitfinex","BTCUSD",1765317119632,0.26706839,92478.0,92476.0,0.02379025]
["bitfinex","BTCUSD",1765317120196,0.01724,92478.0,92477.0,0.21626999]
["bitfinex","BTCUSD",1765317120401,0.01924,92478.0,92477.0,0.21626999]
["bitfinex","BTCUSD",1765317120642,0.06287,92478.0,92476.0,0.02379025]
["bitfinex","BTCUSD",1765317120830,0.27913906,92478.0,92477.0,0.00670463]
["bitfinex","BTCUSD",1765317120987,0.01081443,92469.0,92464.0,0.21629811]
["bitfinex","BTCUSD",1765317121189,0.01081443,92469.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765317121190,0.01081525,92462.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765317121398,0.01081583,92457.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765317121623,0.0220609,92454.0,92452.0,0.02704256]
["bitfinex","BTCUSD",1765317122751,0.02092,92458.0,92452.0,0.02704256]
["bitfinex","BTCUSD",1765317122752,0.0429809,92458.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765317122969,0.0429809,92458.0,92455.0,0.2271358]
["bitfinex","BTCUSD",1765317123377,0.01081583,92457.0,92452.0,0.03885898]
["bitfinex","BTCUSD",1765317123603,0.01081583,92457.0,92452.0,0.02704256]
["bitfinex","BTCUSD",1765317123604,0.21632513,92454.0,92452.0,0.02704256]
["bitfinex","BTCUSD",1765317123840,0.22715096,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765317124066,0.0220609,92448.0,92446.0,0.22715733]
["bitfinex","BTCUSD",1765317124248,0.02805665,92450.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765317124249,0.0220609,92446.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765317124453,0.010817,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765317124603,0.01724,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765317124807,0.01081689,92448.0,92445.0,0.02596223]
["bitfinex","BTCUSD",1765317125005,0.010817,92447.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765317125225,0.01081677,92449.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765317125440,0.22716567,92444.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765317125653,0.21635513,92441.0,92437.0,0.22718045]
["bitfinex","BTCUSD",1765317125811,0.01081759,92442.0,92438.0,0.08782469]
["bitfinex","BTCUSD",1765317125994,0.01081794,92439.0,92435.0,0.2271852]
["bitfinex","BTCUSD",1765317126197,0.25411229,92445.0,92441.0,0.2271705]
["bitfinex","BTCUSD",1765317126409,0.03776724,92445.0,92442.0,0.21635066]
["bitfinex","BTCUSD",1765317126611,0.0220609,92446.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1765317126819,0.01181665,92450.0,92447.0,0.22715717]
["bitfinex","BTCUSD",1765317126820,0.001,92450.0,92447.0,0.22715717]
["bitfinex","BTCUSD",1765317127038,0.22712622,92460.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765317127370,0.2163195,92456.0,92453.0,0.227141]
["bitfinex","BTCUSD",1765317127696,0.01081583,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765317127894,0.01081583,92457.0,92454.0,0.22713925]
["bitfinex","BTCUSD",1765317128097,0.01081572,92458.0,92455.0,0.22713676]
["bitfinex","BTCUSD",1765317128295,0.22713141,92458.0,92456.0,0.0724522]
["bitfinex","BTCUSD",1765317128647,0.0855409,92457.0,92456.0,0.0724522]
["bitfinex","BTCUSD",1765317128841,0.0855409,92457.0,92447.0,0.013817]
["bitfinex","BTCUSD",1765317128842,0.30069456,92448.0,92447.0,0.003]
["bitfinex","BTCUSD",1765317129046,0.50706825,92435.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765317129314,0.55410915,92435.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765317129442,0.61671915,92435.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765317129846,0.23360825,92435.0,92423.0,0.02665535]
["bitfinex","BTCUSD",1765317130088,0.34935281,92435.0,92423.0,0.01583554]
["bitfinex","BTCUSD",1765317130745,0.35035281,92435.0,92434.0,0.00123042]
["bitfinex","BTCUSD",1765317131498,0.35135281,92435.0,92434.0,0.00123042]
["bitfinex","BTCUSD",1765317132648,0.27150281,92435.0,92434.0,0.00123042]
["bitfinex","BTCUSD",1765317132850,0.28874281,92435.0,92434.0,0.00123042]
["bitfinex","BTCUSD",1765317132998,0.35135281,92435.0,92434.0,0.00123042]
["bitfinex","BTCUSD",1765317134681,0.35135281,92435.0,92386.0,0.01724]
["bitfinex","BTCUSD",1765317134682,0.04314,92421.0,92390.0,0.0002]
["bitfinex","BTCUSD",1765317134888,1.43310755,92401.0,92390.0,0.0002]
["bitfinex","BTCUSD",1765317135086,1.63488816,92394.0,92390.0,0.0002]
["bitfinex","BTCUSD",1765317135385,1.37778816,92394.0,92390.0,0.0002]
["bitfinex","BTCUSD",1765317135526,1.69345816,92394.0,92390.0,0.0002]
["bitfinex","BTCUSD",1765317136325,1.48065816,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765317136457,1.49793816,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765317136663,1.71373816,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765317137468,1.71573816,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765317138316,1.71735103,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765317140573,0.71735103,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765317140778,1.71735103,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765317140991,1.71735103,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317141842,0.65482804,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317142248,0.71735103,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317142425,0.63754804,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317142623,0.65482804,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317144530,0.57897804,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317144882,0.28827804,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317145088,0.59625804,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317145827,0.57419714,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317146033,0.53105714,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317146236,0.24035714,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317146441,0.24035714,92394.0,92393.0,0.02633149]
["bitfinex","BTCUSD",1765317146646,0.28228714,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317147066,1.3151817,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317147282,1.37770469,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317147498,1.37870469,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317147713,1.37570469,92394.0,92393.0,0.00127146]
["bitfinex","BTCUSD",1765317148125,1.69970469,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317148336,1.69670469,92394.0,92393.0,0.00127146]
["bitfinex","BTCUSD",1765317148543,1.69970469,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317149024,0.69970469,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317149259,1.69970469,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317149694,1.70270469,92394.0,92393.0,0.00327146]
["bitfinex","BTCUSD",1765317151581,1.68542469,92394.0,92393.0,0.00327146]
["bitfinex","BTCUSD",1765317151778,1.70270469,92394.0,92393.0,0.00327146]
["bitfinex","BTCUSD",1765317152191,1.71256103,92394.0,92393.0,0.00327146]
["bitfinex","BTCUSD",1765317152594,1.71256103,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317152810,1.70956103,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317153015,1.71456103,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317153450,1.70956103,92394.0,92393.0,0.00227146]
["bitfinex","BTCUSD",1765317153863,1.70956103,92394.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317153864,1.59753885,92391.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317154065,1.60739519,92391.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317154269,1.66139519,92391.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317155319,1.2560722,92391.0,92390.0,0.00100001]
["bitfinex","BTCUSD",1765317155509,0.72149586,92391.0,92390.0,0.00100001]
["bitfinex","BTCUSD",1765317155737,0.98451586,92391.0,92390.0,0.00100001]
["bitfinex","BTCUSD",1765317155986,1.00179586,92391.0,92390.0,0.00100001]
["bitfinex","BTCUSD",1765317156190,0.72496976,92391.0,92390.0,0.00100001]
["bitfinex","BTCUSD",1765317156399,1.68769275,92391.0,92390.0,0.00100001]
["bitfinex","BTCUSD",1765317156704,0.75889586,92391.0,92390.0,0.00100001]
["bitfinex","BTCUSD",1765317157238,0.7946846,92391.0,92390.0,0.00100001]
["bitfinex","BTCUSD",1765317157438,0.7906846,92391.0,92390.0,0.00100001]
["bitfinex","BTCUSD",1765317157639,0.7856846,92391.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317158082,0.7866846,92391.0,92390.0,0.00100001]
["bitfinex","BTCUSD",1765317158259,0.8281846,92391.0,92390.0,0.00100001]
["bitfinex","BTCUSD",1765317158489,0.8158846,92391.0,92390.0,0.00100001]
["bitfinex","BTCUSD",1765317158672,0.24921004,92391.0,92390.0,0.00100001]
["bitfinex","BTCUSD",1765317158866,0.02228,92391.0,92390.0,0.00100001]
["bitfinex","BTCUSD",1765317159179,0.02228,92391.0,92390.0,0.04962106]
["bitfinex","BTCUSD",1765317159380,0.005,92391.0,92390.0,0.15302106]
["bitfinex","BTCUSD",1765317159586,0.001,92391.0,92390.0,0.15302106]
["bitfinex","BTCUSD",1765317159789,0.003,92391.0,92390.0,0.15302106]
["bitfinex","BTCUSD",1765317159990,0.002,92391.0,92390.0,0.15202106]
["bitfinex","BTCUSD",1765317160152,0.002,92391.0,92390.0,0.09058106]
["bitfinex","BTCUSD",1765317160358,0.003,92391.0,92390.0,0.09158106]
["bitfinex","BTCUSD",1765317160594,0.01728,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765317160771,0.23374074,92396.0,92394.0,0.05668224]
["bitfinex","BTCUSD",1765317161022,0.2164713,92391.0,92390.0,0.05262106]
["bitfinex","BTCUSD",1765317161193,0.26839586,92391.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317161421,0.32054586,92391.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317161763,0.62216842,92391.0,92390.0,0.00200001]
["bitfinex","BTCUSD",1765317162282,0.62378129,92391.0,92390.0,0.00200001]
["bitfinex","BTCUSD",1765317162490,0.62378129,92391.0,92390.0,0.00300001]
["bitfinex","BTCUSD",1765317162491,0.73044821,92391.0,92390.0,0.00300001]
["bitfinex","BTCUSD",1765317163057,0.72844821,92391.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317163389,0.75335939,92391.0,92390.0,0.00400001]
["bitfinex","BTCUSD",1765317163586,0.75235939,92391.0,92390.0,0.00100001]
["bitfinex","BTCUSD",1765317163808,0.75135939,92391.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317164038,0.75235939,92391.0,92390.0,0.00100001]
["bitfinex","BTCUSD",1765317164322,0.03020256,92391.0,92390.0,0.00100001]
["bitfinex","BTCUSD",1765317164559,0.02028,92391.0,92390.0,0.03124221]
["bitfinex","BTCUSD",1765317164789,0.003,92391.0,92390.0,0.13464221]
["bitfinex","BTCUSD",1765317165443,0.001,92391.0,92390.0,0.15584619]
["bitfinex","BTCUSD",1765317165794,0.002,92391.0,92390.0,0.15684619]
["bitfinex","BTCUSD",1765317165993,0.001,92391.0,92390.0,0.13464221]
["bitfinex","BTCUSD",1765317166236,0.01728,92413.0,92410.0,0.21642652]
["bitfinex","BTCUSD",1765317166437,0.01728,92413.0,92411.0,0.06709379]
["bitfinex","BTCUSD",1765317166636,0.01728,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765317166879,0.01728,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1765317167083,0.01728,92413.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1765317167084,0.01728,92413.0,92410.0,0.22724751]
["bitfinex","BTCUSD",1765317167636,0.01828,92413.0,92411.0,0.21642275]
["bitfinex","BTCUSD",1765317167828,0.01928,92413.0,92410.0,0.01482133]
["bitfinex","BTCUSD",1765317168027,0.01928,92413.0,92411.0,0.28716348]
["bitfinex","BTCUSD",1765317168648,0.001,92413.0,92412.0,0.09994]
["bitfinex","BTCUSD",1765317168986,0.002,92413.0,92412.0,0.09994]
["bitfinex","BTCUSD",1765317169180,0.001,92413.0,92411.0,0.28816348]
["bitfinex","BTCUSD",1765317169384,0.001,92413.0,92400.0,0.32467469]
["bitfinex","BTCUSD",1765317169385,0.2164713,92391.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317169592,0.01704,92392.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317169775,0.01852921,92391.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317169971,0.01728,92391.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317170323,0.2558122,92391.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317170528,0.2385322,92391.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317170728,0.2558122,92391.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317171292,0.54812507,92391.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317171504,0.01998912,92393.0,92390.0,0.01082369]
["bitfinex","BTCUSD",1765317171680,0.01728,92392.0,92391.0,0.21647028]
["bitfinex","BTCUSD",1765317171886,0.01828,92392.0,92391.0,0.21647028]
["bitfinex","BTCUSD",1765317172141,0.01828,92392.0,92391.0,0.05456717]
["bitfinex","BTCUSD",1765317172292,0.01728,92392.0,92391.0,0.05456717]
["bitfinex","BTCUSD",1765317172492,0.23374895,92392.0,92391.0,0.05456717]
["bitfinex","BTCUSD",1765317172732,0.0220609,92391.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317172936,0.01728,92392.0,92390.0,1e-08]
["bitfinex","BTCUSD",1765317173272,0.01728,92392.0,92391.0,0.003]
["bitfinex","BTCUSD",1765317173273,0.01828,92392.0,92391.0,0.003]
["bitfinex","BTCUSD",1765317173443,0.01828,92392.0,92390.0,0.21647317]
["bitfinex","BTCUSD",1765317173444,0.21648301,92386.0,92384.0,0.0004]
["bitfinex","BTCUSD",1765317173709,0.57083391,92386.0,92384.0,0.0004]
["bitfinex","BTCUSD",1765317173912,0.61747678,92386.0,92384.0,0.0004]
["bitfinex","BTCUSD",1765317174083,1.61747678,92386.0,92384.0,0.0004]
["bitfinex","BTCUSD",1765317174250,1.62739621,92386.0,92384.0,0.0004]
["bitfinex","BTCUSD",1765317175090,1.22889621,92386.0,92384.0,0.0004]
["bitfinex","BTCUSD",1765317175812,1.23189621,92386.0,92385.0,0.0012306]
["bitfinex","BTCUSD",1765317176013,0.63039621,92386.0,92385.0,0.0012306]
["bitfinex","BTCUSD",1765317176220,1.62939621,92386.0,92385.0,0.0002306]
["bitfinex","BTCUSD",1765317176380,1.62739621,92386.0,92385.0,0.0002306]
["bitfinex","BTCUSD",1765317176580,1.63239621,92386.0,92385.0,0.0012306]
["bitfinex","BTCUSD",1765317176896,1.6929192,92386.0,92385.0,0.0002306]
["bitfinex","BTCUSD",1765317177097,1.6969192,92386.0,92385.0,0.0012306]
["bitfinex","BTCUSD",1765317177911,1.71676816,92386.0,92385.0,0.0012306]
["bitfinex","BTCUSD",1765317178105,1.6959192,92386.0,92385.0,0.0012306]
["bitfinex","BTCUSD",1765317178483,1.6919192,92386.0,92385.0,0.0002306]
["bitfinex","BTCUSD",1765317178686,1.6899192,92386.0,92385.0,0.0002306]
["bitfinex","BTCUSD",1765317178887,1.7197668,92386.0,92385.0,0.0012306]
["bitfinex","BTCUSD",1765317179095,1.7157668,92386.0,92385.0,0.0002306]
["bitfinex","BTCUSD",1765317179500,1.7187668,92386.0,92385.0,0.0012306]
["bitfinex","BTCUSD",1765317179705,1.7217668,92386.0,92385.0,0.0012306]
["bitfinex","BTCUSD",1765317180343,1.6989192,92386.0,92385.0,0.0012306]
["bitfinex","BTCUSD",1765317180555,1.72176444,92386.0,92385.0,0.0012306]
["bitfinex","BTCUSD",1765317180694,1.72176444,92386.0,92349.0,0.1]
["bitfinex","BTCUSD",1765317180695,0.61130069,92384.0,92383.0,1e-08]
["bitfinex","BTCUSD",1765317180895,1.66612578,92384.0,92383.0,1e-08]
["bitfinex","BTCUSD",1765317181211,1.70943578,92384.0,92383.0,1e-08]
["bitfinex","BTCUSD",1765317181816,1.71243578,92384.0,92383.0,1e-08]
["bitfinex","BTCUSD",1765317181996,1.71743578,92384.0,92383.0,0.00100001]
["bitfinex","BTCUSD",1765317182194,1.71443578,92384.0,92383.0,0.00100001]
["bitfinex","BTCUSD",1765317182400,1.70943578,92384.0,92383.0,1e-08]
["bitfinex","BTCUSD",1765317182668,1.72243578,92384.0,92383.0,1e-08]
["bitfinex","BTCUSD",1765317184223,1.73166578,92384.0,92383.0,1e-08]
["bitfinex","BTCUSD",1765317184983,1.04734279,92384.0,92383.0,1e-08]
["bitfinex","BTCUSD",1765317185106,0.75107803,92384.0,92383.0,1e-08]
["bitfinex","BTCUSD",1765317185507,1.04177803,92384.0,92383.0,1e-08]
["bitfinex","BTCUSD",1765317185833,0.65857649,92384.0,92383.0,1e-08]
["bitfinex","BTCUSD",1765317186035,0.50721348,92373.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765317186441,0.50721348,92373.0,92359.0,0.21654624]
["bitfinex","BTCUSD",1765317186442,0.50721348,92373.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765317186638,0.50721348,92373.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765317186824,0.52449348,92373.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765317187022,0.56269348,92373.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765317187233,0.61449804,92373.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1765317187431,0.57268804,92373.0,92358.0,0.22737499]
["bitfinex","BTCUSD",1765317187650,0.57268804,92373.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765317187849,0.57268804,92373.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765317188017,0.57468804,92373.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1765317188216,0.57768804,92373.0,92372.0,0.01790373]
["bitfinex","BTCUSD",1765317188705,0.51221348,92373.0,92372.0,0.01790373]
["bitfinex","BTCUSD",1765317188868,0.005,92373.0,92372.0,0.02376976]
["bitfinex","BTCUSD",1765317189286,0.005,92373.0,92372.0,0.12259976]
["bitfinex","BTCUSD",1765317190085,0.003,92373.0,92372.0,0.12259976]
["bitfinex","BTCUSD",1765317190288,0.003,92373.0,92372.0,0.06397976]
["bitfinex","BTCUSD",1765317190470,0.004,92373.0,92372.0,0.02576976]
["bitfinex","BTCUSD",1765317191004,0.01728,92374.0,92372.0,0.23928492]
["bitfinex","BTCUSD",1765317191245,0.01728,92374.0,92373.0,0.07455581]
["bitfinex","BTCUSD",1765317191639,0.21651348,92373.0,92372.0,0.02314455]
["bitfinex","BTCUSD",1765317191816,0.26470804,92373.0,92372.0,0.01727852]
["bitfinex","BTCUSD",1765317191997,0.26670804,92373.0,92372.0,0.02027852]
["bitfinex","BTCUSD",1765317192201,0.59698804,92373.0,92372.0,0.01927852]
["bitfinex","BTCUSD",1765317192404,0.55640804,92373.0,92372.0,0.01927852]
["bitfinex","BTCUSD",1765317193279,0.55540804,92373.0,92372.0,0.01727852]
["bitfinex","BTCUSD",1765317193448,0.55640804,92373.0,92372.0,0.01827852]
["bitfinex","BTCUSD",1765317193988,0.55540804,92373.0,92372.0,0.01727852]
["bitfinex","BTCUSD",1765317194136,0.55640804,92373.0,92372.0,0.01827852]
["bitfinex","BTCUSD",1765317194475,0.55740804,92373.0,92372.0,0.01927852]
["bitfinex","BTCUSD",1765317195315,0.59725804,92373.0,92372.0,0.01927852]
["bitfinex","BTCUSD",1765317195540,0.55740804,92373.0,92372.0,0.01927852]
["bitfinex","BTCUSD",1765317196393,0.30269456,92373.0,92372.0,0.01927852]
["bitfinex","BTCUSD",1765317196752,0.01928,92373.0,92372.0,0.14494009]
["bitfinex","BTCUSD",1765317197100,0.01928,92373.0,92372.0,0.08632009]
["bitfinex","BTCUSD",1765317197494,0.002,92373.0,92372.0,0.04611009]
["bitfinex","BTCUSD",1765317197779,0.002,92373.0,92372.0,0.14494009]
["bitfinex","BTCUSD",1765317198321,0.002,92373.0,92372.0,0.04611009]
["bitfinex","BTCUSD",1765317198743,0.002,92373.0,92372.0,0.13821009]
["bitfinex","BTCUSD",1765317199323,0.002,92373.0,92372.0,0.08411009]
["bitfinex","BTCUSD",1765317199530,0.002,92373.0,92372.0,0.13821009]
["bitfinex","BTCUSD",1765317200427,0.002,92373.0,92372.0,0.35472591]
["bitfinex","BTCUSD",1765317201448,0.001,92373.0,92372.0,0.35372591]
["bitfinex","BTCUSD",1765317201650,0.002,92373.0,92372.0,0.37692989]
["bitfinex","BTCUSD",1765317202058,0.001,92373.0,92372.0,0.37492989]
["bitfinex","BTCUSD",1765317202259,0.01082239,92401.0,92372.0,0.37492989]
["bitfinex","BTCUSD",1765317202260,0.03288247,92408.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765317202464,0.03288247,92408.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765317202465,0.01728,92407.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765317202670,0.01728,92407.0,92405.0,0.02742088]
["bitfinex","BTCUSD",1765317202867,0.01728,92407.0,92406.0,0.21643616]
["bitfinex","BTCUSD",1765317203328,0.01728,92407.0,92405.0,0.2164385]
["bitfinex","BTCUSD",1765317203526,0.01728,92407.0,92406.0,0.21643616]
["bitfinex","BTCUSD",1765317203727,0.01728,92407.0,92405.0,0.2164385]
["bitfinex","BTCUSD",1765317203878,0.01728,92407.0,92406.0,0.21643616]
["bitfinex","BTCUSD",1765317204090,0.23471381,92407.0,92406.0,0.07190791]
["bitfinex","BTCUSD",1765317204452,0.23571381,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1765317204656,0.01928,92407.0,92406.0,0.21743616]
["bitfinex","BTCUSD",1765317204866,0.01828,92407.0,92406.0,0.21743616]
["bitfinex","BTCUSD",1765317205035,0.02208798,92412.0,92411.0,0.22724558]
["bitfinex","BTCUSD",1765317205197,0.01082087,92414.0,92412.0,0.2164212]
["bitfinex","BTCUSD",1765317205394,0.01082087,92414.0,92413.0,0.0458101]
["bitfinex","BTCUSD",1765317205606,0.22723829,92414.0,92413.0,0.0458101]
["bitfinex","BTCUSD",1765317206013,0.24932627,92414.0,92413.0,0.0458101]
["bitfinex","BTCUSD",1765317206220,0.02208798,92414.0,92413.0,0.26222986]
["bitfinex","BTCUSD",1765317206437,0.001,92414.0,92413.0,0.26222986]
["bitfinex","BTCUSD",1765317206791,0.02020063,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1765317206792,0.00938,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1765317206997,0.06459117,92421.0,92415.0,0.38935646]
["bitfinex","BTCUSD",1765317207248,0.01728,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1765317207444,0.23850072,92416.0,92415.0,0.09666063]
["bitfinex","BTCUSD",1765317207647,0.21641508,92415.0,92413.0,0.002]
["bitfinex","BTCUSD",1765317207766,0.03290861,92416.0,92413.0,0.001]
["bitfinex","BTCUSD",1765317207767,0.00999456,92414.0,92413.0,0.001]
["bitfinex","BTCUSD",1765317207967,0.22641198,92414.0,92413.0,0.001]
["bitfinex","BTCUSD",1765317208298,0.03022,92414.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765317208500,0.03022,92412.0,92410.0,0.21642637]
["bitfinex","BTCUSD",1765317208699,0.01082169,92407.0,92402.0,0.21644484]
["bitfinex","BTCUSD",1765317208868,0.01082169,92407.0,92401.0,0.03828239]
["bitfinex","BTCUSD",1765317209075,0.01082169,92407.0,92402.0,0.22726632]
["bitfinex","BTCUSD",1765317209292,0.0108218,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765317209503,0.21643257,92408.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765317209707,0.01082157,92408.0,92405.0,0.21643764]
["bitfinex","BTCUSD",1765317209906,0.22725304,92408.0,92405.0,0.21348764]
["bitfinex","BTCUSD",1765317210120,0.02208798,92405.0,92404.0,0.03304761]
["bitfinex","BTCUSD",1765317210320,0.01728,92411.0,92407.0,0.04882169]
["bitfinex","BTCUSD",1765317210557,0.00124921,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1765317210760,0.01728,92411.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1765317210959,0.23370489,92411.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765317211096,0.01728,92411.0,92408.0,0.22715289]
["bitfinex","BTCUSD",1765317211329,0.01728,92411.0,92409.0,0.05586184]
["bitfinex","BTCUSD",1765317211541,0.23370506,92411.0,92409.0,0.05586184]
["bitfinex","BTCUSD",1765317212125,0.02951,92410.0,92409.0,0.05586184]
["bitfinex","BTCUSD",1765317212373,0.05159798,92410.0,92409.0,0.05586184]
["bitfinex","BTCUSD",1765317212597,0.02951,92410.0,92409.0,0.05586184]
["bitfinex","BTCUSD",1765317212787,0.02228,92411.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1765317212941,0.01828,92411.0,92410.0,0.07504503]
["bitfinex","BTCUSD",1765317213153,0.02128,92411.0,92410.0,0.07504503]
["bitfinex","BTCUSD",1765317213575,0.01728,92411.0,92410.0,0.07504503]
["bitfinex","BTCUSD",1765317213758,0.07458573,92421.0,92410.0,0.0766579]
["bitfinex","BTCUSD",1765317214120,0.07458573,92421.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765317214121,0.01082239,92401.0,92380.0,0.08255999]
["bitfinex","BTCUSD",1765317214272,0.01082344,92392.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765317214470,0.05892297,92396.0,92390.0,0.2164722]
["bitfinex","BTCUSD",1765317214672,0.22729192,92393.0,92391.0,0.04654226]
["bitfinex","BTCUSD",1765317214852,0.01082368,92390.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765317215052,0.01082368,92390.0,92386.0,0.22730679]
["bitfinex","BTCUSD",1765317215053,0.22729929,92390.0,92386.0,0.22730679]
["bitfinex","BTCUSD",1765317215275,0.21647848,92388.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765317215697,0.01082438,92384.0,92377.0,0.00023063]
["bitfinex","BTCUSD",1765317215882,0.02208798,92382.0,92380.0,0.21649706]
["bitfinex","BTCUSD",1765317216073,0.02208798,92382.0,92381.0,0.07274101]
["bitfinex","BTCUSD",1765317216375,0.05031798,92382.0,92381.0,0.07274101]
["bitfinex","BTCUSD",1765317216577,0.05031798,92382.0,92381.0,0.00161287]
["bitfinex","BTCUSD",1765317217186,0.05231798,92382.0,92381.0,0.00261287]
["bitfinex","BTCUSD",1765317217389,0.21650176,92378.0,92377.0,0.00023063]
["bitfinex","BTCUSD",1765317217741,0.26176176,92378.0,92377.0,0.00023063]
["bitfinex","BTCUSD",1765317218076,0.29948632,92378.0,92377.0,0.00023063]
["bitfinex","BTCUSD",1765317218262,0.27175632,92378.0,92377.0,0.00023063]
["bitfinex","BTCUSD",1765317218903,0.30048632,92378.0,92377.0,0.00223063]
["bitfinex","BTCUSD",1765317219335,0.30048632,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317219580,0.29948632,92378.0,92377.0,0.00023063]
["bitfinex","BTCUSD",1765317219765,0.36300931,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317219927,0.36500931,92378.0,92377.0,0.00223063]
["bitfinex","BTCUSD",1765317220449,1.36500931,92378.0,92377.0,0.00223063]
["bitfinex","BTCUSD",1765317221012,0.86640273,92378.0,92377.0,0.00223063]
["bitfinex","BTCUSD",1765317221217,1.66680273,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317221634,1.66680273,92378.0,92377.0,0.00023063]
["bitfinex","BTCUSD",1765317221635,1.66480273,92378.0,92377.0,0.00023063]
["bitfinex","BTCUSD",1765317221844,1.67080273,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317222259,1.66780273,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317222478,1.67480273,92378.0,92377.0,0.00223063]
["bitfinex","BTCUSD",1765317222696,1.67180273,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317223002,1.67480273,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317224529,1.6847136,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317224932,1.67480273,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317226074,1.65752273,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317226545,0.38410273,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317227266,0.29347347,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317227464,0.31075347,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317227672,0.29347347,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317227902,0.29384974,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317228069,0.29084974,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317228262,0.28384974,92378.0,92377.0,0.00023063]
["bitfinex","BTCUSD",1765317228466,0.28484974,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317228667,0.28884974,92378.0,92377.0,0.00223063]
["bitfinex","BTCUSD",1765317229091,0.31384974,92378.0,92377.0,0.00223063]
["bitfinex","BTCUSD",1765317230047,0.37637273,92378.0,92377.0,0.00223063]
["bitfinex","BTCUSD",1765317234059,1.37637273,92378.0,92377.0,0.00223063]
["bitfinex","BTCUSD",1765317234692,0.21646405,92395.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765317234824,0.01082297,92396.0,92388.0,0.03877391]
["bitfinex","BTCUSD",1765317235162,0.02208798,92392.0,92391.0,0.22729465]
["bitfinex","BTCUSD",1765317235361,0.00124921,92395.0,92393.0,0.21646618]
["bitfinex","BTCUSD",1765317235563,0.00124921,92395.0,92394.0,0.21646427]
["bitfinex","BTCUSD",1765317235745,0.00124921,92396.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1765317235955,0.24498101,92397.0,92395.0,0.07169593]
["bitfinex","BTCUSD",1765317236156,0.21645958,92396.0,92395.0,0.07169593]
["bitfinex","BTCUSD",1765317236723,0.2385499,92395.0,92394.0,0.00161287]
["bitfinex","BTCUSD",1765317237130,0.2385499,92395.0,92394.0,0.21807714]
["bitfinex","BTCUSD",1765317237131,0.02208798,92395.0,92394.0,0.21807714]
["bitfinex","BTCUSD",1765317237334,0.00999456,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1765317237617,0.01728,92404.0,92403.0,0.21805605]
["bitfinex","BTCUSD",1765317237811,0.22722436,92420.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765317237812,0.03249709,92413.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765317237935,0.01728,92412.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1765317238336,0.02208798,92415.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765317238594,0.00124921,92414.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765317238807,0.03936798,92415.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765317238954,0.2666064,92415.0,92412.0,0.001]
["bitfinex","BTCUSD",1765317239150,0.22725594,92407.0,92403.0,0.21905472]
["bitfinex","BTCUSD",1765317239467,0.00999456,92414.0,92413.0,0.21641927]
["bitfinex","BTCUSD",1765317239640,0.02810075,92415.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765317239840,0.01082087,92414.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765317240265,0.03809531,92415.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765317240266,0.01728,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1765317240497,0.02208798,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1765317240743,0.11648533,92435.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1765317240744,0.0108218,92428.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1765317240951,0.01728,92429.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1765317241067,0.0208132,92433.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765317241273,0.01728,92432.0,92430.0,0.22719811]
["bitfinex","BTCUSD",1765317241524,0.00999456,92438.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765317241727,0.00999456,92438.0,92437.0,0.01243104]
["bitfinex","BTCUSD",1765317241965,0.00999456,92438.0,92437.0,0.00161287]
["bitfinex","BTCUSD",1765317242746,0.03197456,92438.0,92437.0,0.00161287]
["bitfinex","BTCUSD",1765317242947,0.02208798,92431.0,92430.0,0.001]
["bitfinex","BTCUSD",1765317243259,0.02208798,92431.0,92430.0,0.02716719]
["bitfinex","BTCUSD",1765317243260,0.04507719,92431.0,92430.0,0.02716719]
["bitfinex","BTCUSD",1765317243443,0.04507719,92431.0,92430.0,0.02616719]
["bitfinex","BTCUSD",1765317243644,0.03290697,92430.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765317243905,0.01081841,92435.0,92430.0,0.04802899]
["bitfinex","BTCUSD",1765317244108,0.001,92438.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1765317244267,0.01081735,92444.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765317244470,0.22716582,92444.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765317244790,0.02208798,92442.0,92441.0,0.025963]
["bitfinex","BTCUSD",1765317246187,0.02333719,92442.0,92441.0,0.025963]
["bitfinex","BTCUSD",1765317246348,0.04437719,92442.0,92441.0,0.025963]
["bitfinex","BTCUSD",1765317246553,0.02208798,92432.0,92430.0,0.00161287]
["bitfinex","BTCUSD",1765317246764,0.02208798,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765317247375,0.02208798,92432.0,92430.0,0.21799263]
["bitfinex","BTCUSD",1765317247376,0.23718576,92432.0,92430.0,0.00161287]
["bitfinex","BTCUSD",1765317247573,0.02208798,92427.0,92426.0,0.22720805]
["bitfinex","BTCUSD",1765317247835,0.02333719,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765317248009,0.01724,92439.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765317248352,0.02208799,92435.0,92434.0,0.22880198]
["bitfinex","BTCUSD",1765317248676,0.02208799,92435.0,92434.0,0.00161287]
["bitfinex","BTCUSD",1765317249676,0.02208799,92448.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765317249952,0.00999456,92447.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765317250103,0.00999456,92448.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765317250423,0.01724,92459.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765317250424,0.01081595,92456.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765317250636,0.01081572,92458.0,92453.0,0.02368228]
["bitfinex","BTCUSD",1765317250838,0.22711313,92465.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765317251008,0.01081501,92464.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765317251180,0.22711921,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765317251380,0.21630599,92462.0,92460.0,0.03297865]
["bitfinex","BTCUSD",1765317251630,0.02208799,92461.0,92460.0,0.03297865]
["bitfinex","BTCUSD",1765317252077,0.02208799,92458.0,92455.0,0.22874958]
["bitfinex","BTCUSD",1765317252281,0.02208799,92458.0,92455.0,0.01242894]
["bitfinex","BTCUSD",1765317252508,0.02208799,92458.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1765317253034,0.002,92464.0,92463.0,0.21630183]
["bitfinex","BTCUSD",1765317253183,0.0004,92480.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765317253184,0.03247563,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765317253389,0.0004,92480.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1765317253717,0.0004,92480.0,92479.0,0.11998625]
["bitfinex","BTCUSD",1765317253920,0.0004,92480.0,92479.0,0.17571625]
["bitfinex","BTCUSD",1765317255473,0.0004,92480.0,92479.0,0.08363625]
["bitfinex","BTCUSD",1765317255599,0.2383533,92479.0,92478.0,0.001]
["bitfinex","BTCUSD",1765317255797,0.02208799,92475.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765317256854,0.01039456,92480.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1765317257018,0.02208799,92479.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1765317257618,0.21626953,92478.0,92474.0,0.001]
["bitfinex","BTCUSD",1765317257855,0.02208799,92477.0,92475.0,0.24361351]
["bitfinex","BTCUSD",1765317259054,0.02208799,92477.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765317259055,0.21632366,92455.0,92442.0,0.02805]
["bitfinex","BTCUSD",1765317259234,0.01081642,92452.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765317259460,0.02208799,92446.0,92444.0,0.21634645]
["bitfinex","BTCUSD",1765317259635,0.02208799,92447.0,92445.0,0.22716154]
["bitfinex","BTCUSD",1765317259844,0.01081689,92448.0,92442.0,0.04529]
["bitfinex","BTCUSD",1765317260069,0.02208799,92444.0,92443.0,0.26210813]
["bitfinex","BTCUSD",1765317260388,0.02208799,92444.0,92443.0,0.03494168]
["bitfinex","BTCUSD",1765317261508,0.001,92446.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1765317261632,0.001,92446.0,92445.0,0.2824322]
["bitfinex","BTCUSD",1765317261836,0.001,92446.0,92445.0,0.32692772]
["bitfinex","BTCUSD",1765317262136,0.001,92446.0,92445.0,0.10605024]
["bitfinex","BTCUSD",1765317262379,0.02208799,92446.0,92445.0,0.10605024]
["bitfinex","BTCUSD",1765317262583,0.01099456,92444.0,92443.0,0.03694168]
["bitfinex","BTCUSD",1765317262750,0.23846561,92431.0,92430.0,0.01724]
["bitfinex","BTCUSD",1765317263426,0.02208799,92431.0,92430.0,0.23361996]
["bitfinex","BTCUSD",1765317263750,0.01081747,92443.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765317263955,0.00999456,92438.0,92437.0,0.22718161]
["bitfinex","BTCUSD",1765317264180,0.00999456,92438.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765317264429,0.00999456,92438.0,92437.0,0.05924893]
["bitfinex","BTCUSD",1765317264649,0.22718778,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765317265109,0.21637294,92433.0,92430.0,0.01985287]
["bitfinex","BTCUSD",1765317265309,0.03721799,92431.0,92430.0,0.001]
["bitfinex","BTCUSD",1765317265516,0.21637739,92432.0,92420.0,0.21640126]
["bitfinex","BTCUSD",1765317265517,0.02208799,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765317265720,0.24929288,92428.0,92426.0,0.02272208]
["bitfinex","BTCUSD",1765317265888,0.02208799,92427.0,92426.0,0.02272208]
["bitfinex","BTCUSD",1765317266460,0.01081876,92432.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765317266730,0.2272001,92430.0,92426.0,0.03515441]
["bitfinex","BTCUSD",1765317266936,0.001,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765317267107,0.01181888,92431.0,92429.0,0.02849989]
["bitfinex","BTCUSD",1765317267319,0.001,92431.0,92430.0,0.04284]
["bitfinex","BTCUSD",1765317267723,0.001,92431.0,92430.0,0.11058287]
["bitfinex","BTCUSD",1765317267887,0.001,92431.0,92430.0,0.04445287]
["bitfinex","BTCUSD",1765317268490,0.00999456,92435.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765317268821,0.00999456,92435.0,92433.0,0.05717097]
["bitfinex","BTCUSD",1765317268995,0.00999456,92435.0,92433.0,0.30503251]
["bitfinex","BTCUSD",1765317269366,0.22717437,92440.0,92434.0,0.10897]
["bitfinex","BTCUSD",1765317269519,0.02208799,92434.0,92433.0,0.05878384]
["bitfinex","BTCUSD",1765317269732,0.02208799,92434.0,92433.0,0.00161287]
["bitfinex","BTCUSD",1765317270115,0.02208799,92434.0,92433.0,0.00361287]
["bitfinex","BTCUSD",1765317270465,0.21638698,92427.0,92426.0,0.02272208]
["bitfinex","BTCUSD",1765317270650,0.25126497,92427.0,92426.0,0.02272208]
["bitfinex","BTCUSD",1765317270863,0.21643708,92406.0,92404.0,0.03149]
["bitfinex","BTCUSD",1765317271040,0.01082321,92394.0,92390.0,0.03149]
["bitfinex","BTCUSD",1765317271240,0.01082333,92393.0,92390.0,0.03310287]
["bitfinex","BTCUSD",1765317271545,0.01082333,92393.0,92382.0,0.04231461]
["bitfinex","BTCUSD",1765317271546,0.02208799,92384.0,92382.0,0.04231461]
["bitfinex","BTCUSD",1765317271796,0.02208799,92384.0,92382.0,0.26041926]
["bitfinex","BTCUSD",1765317271964,0.02208799,92388.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765317272151,0.02208799,92389.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765317272547,0.02208799,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765317272917,0.02208799,92388.0,92386.0,0.24577122]
["bitfinex","BTCUSD",1765317273138,0.02208799,92388.0,92386.0,0.02928911]
["bitfinex","BTCUSD",1765317273291,0.02208799,92388.0,92387.0,0.04284]
["bitfinex","BTCUSD",1765317273502,0.02208799,92388.0,92387.0,0.04445287]
["bitfinex","BTCUSD",1765317273812,0.02208799,92388.0,92387.0,0.00161287]
["bitfinex","BTCUSD",1765317273995,0.02208799,92388.0,92387.0,0.00795042]
["bitfinex","BTCUSD",1765317274884,0.02208799,92388.0,92387.0,0.05079042]
["bitfinex","BTCUSD",1765317275031,0.02208799,92393.0,92392.0,0.22729189]
["bitfinex","BTCUSD",1765317275237,0.02208799,92393.0,92387.0,0.00795042]
["bitfinex","BTCUSD",1765317275238,0.01082368,92390.0,92387.0,0.00795042]
["bitfinex","BTCUSD",1765317275437,0.23855929,92391.0,92387.0,0.01877445]
["bitfinex","BTCUSD",1765317275645,0.03291155,92391.0,92388.0,0.02677345]
["bitfinex","BTCUSD",1765317275850,0.21647598,92389.0,92388.0,0.02677345]
["bitfinex","BTCUSD",1765317276189,0.21647364,92390.0,92387.0,0.23091545]
["bitfinex","BTCUSD",1765317276190,0.01082368,92390.0,92387.0,0.23091545]
["bitfinex","BTCUSD",1765317276376,0.2164769,92389.0,92387.0,0.00161287]
["bitfinex","BTCUSD",1765317276703,0.01082368,92390.0,92387.0,0.00361287]
["bitfinex","BTCUSD",1765317277116,0.22729905,92390.0,92387.0,0.00161287]
["bitfinex","BTCUSD",1765317277464,0.22829905,92390.0,92387.0,0.00361287]
["bitfinex","BTCUSD",1765317277664,0.22829924,92390.0,92388.0,0.02525802]
["bitfinex","BTCUSD",1765317277847,0.001,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1765317278052,0.001,92390.0,92388.0,0.02825802]
["bitfinex","BTCUSD",1765317278053,0.02208799,92389.0,92388.0,0.02825802]
["bitfinex","BTCUSD",1765317278251,0.001,92390.0,92389.0,0.04284]
["bitfinex","BTCUSD",1765317278438,0.001,92390.0,92389.0,0.11058287]
["bitfinex","BTCUSD",1765317278646,0.001,92390.0,92389.0,0.15369043]
["bitfinex","BTCUSD",1765317278851,0.01082309,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765317278852,0.22728671,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765317279045,0.02081742,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765317279312,0.23727599,92397.0,92393.0,0.22728909]
["bitfinex","BTCUSD",1765317279496,0.02208799,92390.0,92389.0,0.00161287]
["bitfinex","BTCUSD",1765317279750,0.02308799,92390.0,92389.0,0.00361287]
["bitfinex","BTCUSD",1765317280045,0.03450799,92390.0,92389.0,0.00661287]
["bitfinex","BTCUSD",1765317280210,0.02408799,92390.0,92389.0,0.00661287]
["bitfinex","BTCUSD",1765317281048,0.02308799,92390.0,92389.0,0.00361287]
["bitfinex","BTCUSD",1765317281191,0.02308799,92390.0,92389.0,0.07685613]
["bitfinex","BTCUSD",1765317281597,0.03298799,92390.0,92389.0,0.07685613]
["bitfinex","BTCUSD",1765317281836,0.03298799,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765317281837,0.39611098,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765317281999,0.39711098,92390.0,92389.0,0.005]
["bitfinex","BTCUSD",1765317282500,0.39711098,92390.0,92377.0,0.00023063]
["bitfinex","BTCUSD",1765317282501,1.58971387,92378.0,92377.0,0.00023063]
["bitfinex","BTCUSD",1765317282740,1.61159387,92378.0,92377.0,0.00023063]
["bitfinex","BTCUSD",1765317283060,1.61623387,92378.0,92377.0,0.00023063]
["bitfinex","BTCUSD",1765317283215,1.6331376,92378.0,92377.0,0.00023063]
["bitfinex","BTCUSD",1765317284427,1.6371376,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317284853,1.6401376,92378.0,92377.0,0.00223063]
["bitfinex","BTCUSD",1765317285078,1.6361376,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317285561,1.6421376,92378.0,92377.0,0.00223063]
["bitfinex","BTCUSD",1765317285738,1.6391376,92378.0,92377.0,0.00123063]
["bitfinex","BTCUSD",1765317286255,1.6431376,92378.0,92377.0,0.00223063]
["bitfinex","BTCUSD",1765317286456,0.6431376,92378.0,92377.0,0.00223063]
["bitfinex","BTCUSD",1765317286780,1.6431376,92378.0,92377.0,0.00223063]
["bitfinex","BTCUSD",1765317287026,1.65301065,92378.0,92377.0,0.00223063]
["bitfinex","BTCUSD",1765317287715,1.65301065,92378.0,92377.0,1e-08]
["bitfinex","BTCUSD",1765317288056,1.63610692,92378.0,92377.0,1e-08]
["bitfinex","BTCUSD",1765317288256,0.51041348,92373.0,92372.0,1e-08]
["bitfinex","BTCUSD",1765317288465,1.60489751,92373.0,92372.0,1e-08]
["bitfinex","BTCUSD",1765317288674,1.60788751,92373.0,92372.0,1e-08]
["bitfinex","BTCUSD",1765317289109,1.6306421,92373.0,92372.0,1e-08]
["bitfinex","BTCUSD",1765317289539,1.6366421,92373.0,92372.0,0.00100001]
["bitfinex","BTCUSD",1765317290511,1.6366421,92373.0,92372.0,0.00300001]
["bitfinex","BTCUSD",1765317290512,1.62288751,92373.0,92372.0,0.00300001]
["bitfinex","BTCUSD",1765317291346,1.64012751,92373.0,92372.0,0.00300001]
["bitfinex","BTCUSD",1765317292043,1.63412751,92373.0,92372.0,0.00200001]
["bitfinex","BTCUSD",1765317292448,1.63812751,92373.0,92372.0,0.00200001]
["bitfinex","BTCUSD",1765317293104,1.63812751,92373.0,92372.0,1e-08]
["bitfinex","BTCUSD",1765317293105,1.62912751,92373.0,92372.0,1e-08]
["bitfinex","BTCUSD",1765317293491,1.63612751,92373.0,92372.0,0.00100001]
["bitfinex","BTCUSD",1765317293725,1.65889041,92373.0,92372.0,0.00100001]
["bitfinex","BTCUSD",1765317293933,1.64165041,92373.0,92372.0,0.00100001]
["bitfinex","BTCUSD",1765317294091,1.63616751,92373.0,92372.0,0.00100001]
["bitfinex","BTCUSD",1765317296243,1.65894858,92373.0,92372.0,0.00100001]
["bitfinex","BTCUSD",1765317298529,1.65894858,92373.0,92372.0,1e-08]
["bitfinex","BTCUSD",1765317299843,1.65894858,92373.0,92369.0,1e-08]
["bitfinex","BTCUSD",1765317299844,1.59290149,92370.0,92369.0,1e-08]
["bitfinex","BTCUSD",1765317300048,1.62555561,92370.0,92369.0,1e-08]
["bitfinex","BTCUSD",1765317300251,1.62614561,92370.0,92369.0,1e-08]
["bitfinex","BTCUSD",1765317300763,0.62614561,92370.0,92369.0,1e-08]
["bitfinex","BTCUSD",1765317300977,1.62614561,92370.0,92369.0,1e-08]
["bitfinex","BTCUSD",1765317301204,1.30117604,92351.0,92350.0,0.005]
["bitfinex","BTCUSD",1765317301410,1.35146016,92351.0,92350.0,0.005]
["bitfinex","BTCUSD",1765317301837,1.45747708,92351.0,92350.0,0.005]
["bitfinex","BTCUSD",1765317302019,1.22249601,92351.0,92350.0,0.005]
["bitfinex","BTCUSD",1765317302567,0.73156601,92351.0,92350.0,0.00761287]
["bitfinex","BTCUSD",1765317302798,0.02308799,92351.0,92350.0,0.02120086]
["bitfinex","BTCUSD",1765317303004,0.03325018,92351.0,92350.0,0.01958799]
["bitfinex","BTCUSD",1765317303219,0.02532799,92351.0,92350.0,0.02058799]
["bitfinex","BTCUSD",1765317303425,0.25157815,92351.0,92350.0,0.02220086]
["bitfinex","BTCUSD",1765317303871,0.03501309,92351.0,92350.0,0.02220086]
["bitfinex","BTCUSD",1765317304101,0.02508799,92351.0,92350.0,0.02220086]
["bitfinex","BTCUSD",1765317304615,0.03501309,92351.0,92350.0,0.02220086]
["bitfinex","BTCUSD",1765317304812,1.08461098,92350.0,92349.0,0.05261]
["bitfinex","BTCUSD",1765317305042,0.44763866,92350.0,92349.0,0.05261]
["bitfinex","BTCUSD",1765317305659,0.55330558,92350.0,92349.0,0.05261]
["bitfinex","BTCUSD",1765317305893,1.22308713,92350.0,92349.0,0.05261]
["bitfinex","BTCUSD",1765317306341,1.22508713,92350.0,92349.0,0.05361]
["bitfinex","BTCUSD",1765317306779,1.22508713,92350.0,92325.0,0.1]
["bitfinex","BTCUSD",1765317306780,0.22661826,92326.0,92325.0,0.09455643]
["bitfinex","BTCUSD",1765317307013,1.60704893,92326.0,92325.0,0.09455643]
["bitfinex","BTCUSD",1765317307219,1.62992682,92326.0,92325.0,0.09455643]
["bitfinex","BTCUSD",1765317307434,1.62992682,92326.0,92325.0,0.09582572]
["bitfinex","BTCUSD",1765317308682,1.63392682,92326.0,92325.0,0.09582572]
["bitfinex","BTCUSD",1765317309086,1.74559374,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317309525,1.56012383,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317309730,0.24654594,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317309980,0.02992224,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317310190,0.01999456,92326.0,92325.0,0.13213521]
["bitfinex","BTCUSD",1765317310339,0.02992224,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317310545,1.08844523,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317310923,1.08444523,92326.0,92325.0,0.09582572]
["bitfinex","BTCUSD",1765317311126,1.10735778,92326.0,92325.0,0.09582572]
["bitfinex","BTCUSD",1765317311522,1.39605778,92326.0,92325.0,0.09582572]
["bitfinex","BTCUSD",1765317311695,1.39805778,92326.0,92325.0,0.09582572]
["bitfinex","BTCUSD",1765317312149,1.40205778,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317312567,1.39805778,92326.0,92325.0,0.09582572]
["bitfinex","BTCUSD",1765317312786,1.40505778,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317312985,1.40305778,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317313139,0.40305778,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317313343,1.38414523,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317313546,1.43568573,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317313756,1.40705778,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317313955,1.42433778,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317314187,0.44305778,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317314378,0.38822523,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317315164,0.11072523,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317315373,0.44902523,92326.0,92325.0,0.10830549]
["bitfinex","BTCUSD",1765317315571,0.44202523,92326.0,92325.0,0.10730549]
["bitfinex","BTCUSD",1765317315812,0.44202523,92326.0,92325.0,0.09582572]
["bitfinex","BTCUSD",1765317316218,1.10372523,92326.0,92325.0,0.09582572]
["bitfinex","BTCUSD",1765317316532,1.12863778,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317316770,0.35703778,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317316899,0.25432224,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317317332,0.21514523,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317318269,1.08844523,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317318472,1.11135778,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317318768,1.40205778,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317319167,1.43069296,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317319586,1.40205778,92326.0,92325.0,0.09682572]
["bitfinex","BTCUSD",1765317319745,1.40205778,92326.0,92325.0,0.09582572]
["bitfinex","BTCUSD",1765317319746,1.39605778,92326.0,92325.0,0.09582572]
["bitfinex","BTCUSD",1765317320136,1.40705778,92326.0,92325.0,0.09782572]
["bitfinex","BTCUSD",1765317320776,1.40705778,92326.0,92325.0,0.09772572]
["bitfinex","BTCUSD",1765317321367,1.40705778,92326.0,92325.0,0.09762572]
["bitfinex","BTCUSD",1765317321540,1.43568547,92326.0,92325.0,0.09762572]
["bitfinex","BTCUSD",1765317321744,1.45296547,92326.0,92325.0,0.09762572]
["bitfinex","BTCUSD",1765317322129,1.42433778,92326.0,92325.0,0.10918549]
["bitfinex","BTCUSD",1765317322501,1.45296547,92326.0,92325.0,0.10918549]
["bitfinex","BTCUSD",1765317322799,1.42433778,92326.0,92325.0,0.10918549]
["bitfinex","BTCUSD",1765317323033,1.45296801,92326.0,92325.0,0.10918549]
["bitfinex","BTCUSD",1765317323239,1.42433778,92326.0,92325.0,0.09762572]
["bitfinex","BTCUSD",1765317323461,1.45296801,92326.0,92325.0,0.09762572]
["bitfinex","BTCUSD",1765317323670,1.42433778,92326.0,92325.0,0.09762572]
["bitfinex","BTCUSD",1765317324363,1.43568801,92326.0,92325.0,0.09762572]
["bitfinex","BTCUSD",1765317324492,0.13363778,92326.0,92325.0,0.10918549]
["bitfinex","BTCUSD",1765317324693,0.011,92326.0,92325.0,0.14886836]
["bitfinex","BTCUSD",1765317324905,0.011,92326.0,92325.0,0.20822836]
["bitfinex","BTCUSD",1765317325103,0.007,92326.0,92325.0,0.20722836]
["bitfinex","BTCUSD",1765317325327,0.00999456,92334.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1765317325525,0.00999456,92334.0,92333.0,0.03968287]
["bitfinex","BTCUSD",1765317325733,0.00999456,92334.0,92333.0,0.04072129]
["bitfinex","BTCUSD",1765317325944,0.00999456,92334.0,92333.0,0.10008129]
["bitfinex","BTCUSD",1765317326350,0.02208799,92340.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765317326510,0.02208799,92340.0,92339.0,0.00161287]
["bitfinex","BTCUSD",1765317326708,0.02208799,92340.0,92339.0,0.06458891]
["bitfinex","BTCUSD",1765317327809,0.02208799,92340.0,92339.0,0.00247817]
["bitfinex","BTCUSD",1765317328415,0.02408799,92340.0,92339.0,0.00347817]
["bitfinex","BTCUSD",1765317328619,0.01805277,92375.0,92370.0,0.00099999]
["bitfinex","BTCUSD",1765317328816,0.05569349,92422.0,92410.0,0.00099999]
["bitfinex","BTCUSD",1765317329018,0.00995682,92421.0,92416.0,0.22723331]
["bitfinex","BTCUSD",1765317329220,1.0,92427.0,92420.0,0.00099999]
["bitfinex","BTCUSD",1765317329491,1.0,92422.0,92420.0,0.00099999]
["bitfinex","BTCUSD",1765317329695,1.0,92412.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765317329875,0.10566692,92410.0,92404.0,0.26382628]
["bitfinex","BTCUSD",1765317330084,0.03993,92411.0,92410.0,0.003]
["bitfinex","BTCUSD",1765317330285,0.05586,92420.0,92410.0,0.003]
["bitfinex","BTCUSD",1765317330286,0.5731,92419.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765317330488,0.5731,92419.0,92410.0,0.00399999]
["bitfinex","BTCUSD",1765317330892,1.0,92419.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765317331265,1.09579,92418.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765317331863,1.09579,92418.0,92417.0,0.22723092]
["bitfinex","BTCUSD",1765317332089,1.0,92417.0,92416.0,0.21641248]
["bitfinex","BTCUSD",1765317332262,1.09579,92417.0,92416.0,0.21641248]
["bitfinex","BTCUSD",1765317332464,0.002,92418.0,92416.0,0.21641248]
["bitfinex","BTCUSD",1765317332679,0.002,92418.0,92417.0,0.06945271]
["bitfinex","BTCUSD",1765317333009,0.005,92418.0,92417.0,0.07206558]
["bitfinex","BTCUSD",1765317333187,0.01732,92436.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765317333397,0.0004,92450.0,92444.0,0.21634633]
["bitfinex","BTCUSD",1765317333593,0.0004,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765317333997,0.26708665,92448.0,92445.0,0.02163463]
["bitfinex","BTCUSD",1765317334209,0.0291,92428.0,92423.0,0.01732]
["bitfinex","BTCUSD",1765317334459,0.0291,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765317334598,0.0291,92428.0,92425.0,0.22720902]
["bitfinex","BTCUSD",1765317335011,0.0291,92428.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1765317335210,0.0291,92428.0,92427.0,0.07032788]
["bitfinex","BTCUSD",1765317335460,0.0291,92437.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765317335669,0.01081712,92446.0,92439.0,0.22717533]
["bitfinex","BTCUSD",1765317335874,0.01081712,92446.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765317336088,0.01081782,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765317336323,0.01081782,92440.0,92425.0,0.001]
["bitfinex","BTCUSD",1765317336324,0.2163823,92429.0,92425.0,0.001]
["bitfinex","BTCUSD",1765317336526,0.5742815,92428.0,92427.0,0.001]
["bitfinex","BTCUSD",1765317336725,0.6301415,92428.0,92427.0,0.001]
["bitfinex","BTCUSD",1765317337091,0.5778415,92428.0,92427.0,0.001]
["bitfinex","BTCUSD",1765317337283,0.5392815,92428.0,92427.0,0.001]
["bitfinex","BTCUSD",1765317337510,0.02813899,92430.0,92427.0,0.26409445]
["bitfinex","BTCUSD",1765317337693,0.02813899,92430.0,92427.0,0.05852681]
["bitfinex","BTCUSD",1765317337909,0.02813899,92430.0,92427.0,0.04770747]
["bitfinex","BTCUSD",1765317338108,0.2163823,92429.0,92427.0,0.04770747]
["bitfinex","BTCUSD",1765317338309,0.2163823,92429.0,92410.0,0.21642588]
["bitfinex","BTCUSD",1765317338310,0.001,92437.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765317338541,0.05586,92447.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765317338542,0.01081735,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765317338748,0.3328,92443.0,92440.0,0.21635528]
["bitfinex","BTCUSD",1765317338966,0.3217,92442.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765317339200,0.2271695,92442.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765317339348,0.2271695,92442.0,92437.0,0.04652015]
["bitfinex","BTCUSD",1765317339551,0.01081735,92444.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765317339788,0.0216,92442.0,92441.0,0.001]
["bitfinex","BTCUSD",1765317339997,0.2585,92442.0,92441.0,0.001]
["bitfinex","BTCUSD",1765317340231,0.29843,92442.0,92441.0,0.001]
["bitfinex","BTCUSD",1765317340431,0.2468963,92442.0,92441.0,0.001]
["bitfinex","BTCUSD",1765317340720,0.004,92444.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765317340884,0.004,92444.0,92443.0,0.03807]
["bitfinex","BTCUSD",1765317341086,0.0216,92449.0,92443.0,0.03807]
["bitfinex","BTCUSD",1765317341087,0.0216,92449.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1765317341262,0.0216,92449.0,92448.0,0.31474472]
["bitfinex","BTCUSD",1765317341847,0.0004,92450.0,92448.0,0.31474472]
["bitfinex","BTCUSD",1765317342512,0.0004,92450.0,92448.0,0.31574472]
["bitfinex","BTCUSD",1765317342513,0.004,92449.0,92448.0,0.31574472]
["bitfinex","BTCUSD",1765317343030,0.004,92449.0,92448.0,0.35581472]
["bitfinex","BTCUSD",1765317343245,0.004,92449.0,92448.0,0.39618472]
["bitfinex","BTCUSD",1765317343778,0.0014,92450.0,92448.0,0.39518472]
["bitfinex","BTCUSD",1765317343985,0.0024,92450.0,92449.0,0.20338731]
["bitfinex","BTCUSD",1765317344224,0.0014,92450.0,92449.0,0.12494731]
["bitfinex","BTCUSD",1765317344398,0.0004,92450.0,92449.0,0.10766731]
["bitfinex","BTCUSD",1765317344603,0.0226,92449.0,92448.0,0.003]
["bitfinex","BTCUSD",1765317345022,0.0216,92446.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765317345351,0.0216,92446.0,92445.0,0.22716209]
["bitfinex","BTCUSD",1765317347223,0.0216,92445.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765317347545,0.0216,92444.0,92443.0,0.21634813]
["bitfinex","BTCUSD",1765317347767,0.0216,92444.0,92443.0,0.308555]
["bitfinex","BTCUSD",1765317348108,0.0256,92446.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1765317348426,0.0216,92446.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1765317350272,0.0236,92446.0,92445.0,0.21734485]
["bitfinex","BTCUSD",1765317350434,0.0216,92446.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1765317350612,0.0216,92446.0,92445.0,0.31777071]
["bitfinex","BTCUSD",1765317350820,0.0256,92446.0,92445.0,0.31977071]
["bitfinex","BTCUSD",1765317351012,0.0226,92446.0,92445.0,0.31877071]
["bitfinex","BTCUSD",1765317351253,0.0226,92446.0,92445.0,0.35692071]
["bitfinex","BTCUSD",1765317351491,0.0256,92446.0,92445.0,0.35792071]
["bitfinex","BTCUSD",1765317351671,0.0216,92446.0,92445.0,0.35592071]
["bitfinex","BTCUSD",1765317352162,0.0226,92446.0,92445.0,0.31877071]
["bitfinex","BTCUSD",1765317352860,0.0226,92446.0,92445.0,0.10242586]
["bitfinex","BTCUSD",1765317353040,0.0256,92446.0,92445.0,0.10342586]
["bitfinex","BTCUSD",1765317353241,0.0226,92446.0,92445.0,0.10242586]
["bitfinex","BTCUSD",1765317353646,0.004,92446.0,92445.0,0.19745954]
["bitfinex","BTCUSD",1765317353857,0.0004,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765317354055,0.0004,92450.0,92449.0,0.26630549]
["bitfinex","BTCUSD",1765317354234,0.022,92450.0,92449.0,0.26630549]
["bitfinex","BTCUSD",1765317354441,0.022,92450.0,92449.0,0.22872549]
["bitfinex","BTCUSD",1765317354974,0.0004,92450.0,92449.0,0.22872549]
["bitfinex","BTCUSD",1765317355177,0.022,92450.0,92449.0,0.22872549]
["bitfinex","BTCUSD",1765317355376,0.023,92450.0,92449.0,0.32852213]
["bitfinex","BTCUSD",1765317356139,0.023,92450.0,92449.0,0.11218664]
["bitfinex","BTCUSD",1765317356341,0.026,92450.0,92449.0,0.10079664]
["bitfinex","BTCUSD",1765317356543,0.026,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765317356845,0.025,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765317357046,0.025,92450.0,92449.0,0.01254]
["bitfinex","BTCUSD",1765317357298,0.026,92450.0,92449.0,0.01454]
["bitfinex","BTCUSD",1765317357661,0.025,92450.0,92449.0,0.01254]
["bitfinex","BTCUSD",1765317357867,0.02661287,92450.0,92449.0,0.04768605]
["bitfinex","BTCUSD",1765317358160,0.02761287,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765317359247,0.11423287,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765317359448,0.14577366,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765317359671,0.43647366,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765317360049,0.65180681,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765317360258,0.0216,92435.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765317360489,0.23958112,92435.0,92434.0,0.04933073]
["bitfinex","BTCUSD",1765317360693,0.0216,92429.0,92428.0,0.22720387]
["bitfinex","BTCUSD",1765317360873,0.02321287,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1765317361078,0.0099963,92439.0,92438.0,0.22717929]
["bitfinex","BTCUSD",1765317361325,0.22635519,92439.0,92438.0,0.0295245]
["bitfinex","BTCUSD",1765317361487,0.0099963,92453.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765317361705,0.49509566,92471.0,92449.0,0.26179549]
["bitfinex","BTCUSD",1765317361706,0.0143963,92450.0,92449.0,0.26179549]
["bitfinex","BTCUSD",1765317362234,0.0004,92450.0,92449.0,0.26179549]
["bitfinex","BTCUSD",1765317362475,0.0004,92450.0,92449.0,0.29684549]
["bitfinex","BTCUSD",1765317362683,0.0004,92450.0,92449.0,0.39684198]
["bitfinex","BTCUSD",1765317362867,0.0004,92450.0,92449.0,0.36179198]
["bitfinex","BTCUSD",1765317363310,0.0004,92450.0,92449.0,0.39657198]
["bitfinex","BTCUSD",1765317363878,0.0034,92450.0,92449.0,0.39757198]
["bitfinex","BTCUSD",1765317364272,0.0004,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765317364450,0.0004,92470.0,92469.0,0.5414887]
["bitfinex","BTCUSD",1765317364648,0.21620424,92506.0,92479.0,0.50696531]
["bitfinex","BTCUSD",1765317364899,0.01081069,92501.0,92479.0,0.64775003]
["bitfinex","BTCUSD",1765317365089,0.00996009,92502.0,92479.0,0.72103348]
["bitfinex","BTCUSD",1765317365289,0.01081057,92502.0,92479.0,0.68225003]
["bitfinex","BTCUSD",1765317365631,0.21617792,92517.0,92479.0,0.68225003]
["bitfinex","BTCUSD",1765317365632,0.00995269,92504.0,92479.0,0.68225003]
["bitfinex","BTCUSD",1765317365762,0.02076256,92508.0,92479.0,0.68225003]
["bitfinex","BTCUSD",1765317365964,0.01081022,92505.0,92479.0,0.68225003]
["bitfinex","BTCUSD",1765317366170,0.0014,92480.0,92479.0,0.68625003]
["bitfinex","BTCUSD",1765317366545,0.01080882,92517.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765317366658,0.01080952,92511.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765317366853,0.01080952,92511.0,92499.0,0.30157855]
["bitfinex","BTCUSD",1765317367058,0.01080975,92509.0,92499.0,0.30157855]
["bitfinex","BTCUSD",1765317367286,0.01080917,92514.0,92499.0,0.30157855]
["bitfinex","BTCUSD",1765317367287,0.21618478,92514.0,92499.0,0.30157855]
["bitfinex","BTCUSD",1765317367534,0.21618486,92514.0,92499.0,0.30157855]
["bitfinex","BTCUSD",1765317367738,0.01081069,92501.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765317367941,0.03198,92513.0,92494.0,0.01728]
["bitfinex","BTCUSD",1765317367942,0.21622298,92498.0,92494.0,0.01728]
["bitfinex","BTCUSD",1765317368144,0.01081092,92499.0,92495.0,0.01112259]
["bitfinex","BTCUSD",1765317368359,0.0103963,92500.0,92497.0,0.24975322]
["bitfinex","BTCUSD",1765317368533,0.0004,92500.0,92499.0,0.03353]
["bitfinex","BTCUSD",1765317368732,0.0004,92500.0,92499.0,0.06706]
["bitfinex","BTCUSD",1765317369303,0.0014,92500.0,92499.0,0.06906]
["bitfinex","BTCUSD",1765317369549,0.0014,92500.0,92499.0,0.17070237]
["bitfinex","BTCUSD",1765317369758,0.0024,92500.0,92499.0,0.17170237]
["bitfinex","BTCUSD",1765317369999,0.0024,92500.0,92499.0,0.13817237]
["bitfinex","BTCUSD",1765317370420,0.0024,92500.0,92499.0,0.17115237]
["bitfinex","BTCUSD",1765317370835,0.0024,92500.0,92499.0,0.13817237]
["bitfinex","BTCUSD",1765317370963,0.0024,92500.0,92499.0,0.17115237]
["bitfinex","BTCUSD",1765317371168,0.0024,92500.0,92499.0,0.13817237]
["bitfinex","BTCUSD",1765317371367,0.0024,92500.0,92499.0,0.17088237]
["bitfinex","BTCUSD",1765317372095,0.0024,92500.0,92499.0,0.13817237]
["bitfinex","BTCUSD",1765317372316,0.0024,92500.0,92499.0,0.17061237]
["bitfinex","BTCUSD",1765317374730,0.00503077,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1765317374937,0.00503077,92528.0,92527.0,0.29719312]
["bitfinex","BTCUSD",1765317375750,0.00503077,92528.0,92527.0,0.27995312]
["bitfinex","BTCUSD",1765317376047,0.00603077,92528.0,92527.0,0.30019312]
["bitfinex","BTCUSD",1765317376257,0.03198,92576.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1765317376475,0.01080076,92586.0,92549.0,0.28819174]
["bitfinex","BTCUSD",1765317376685,0.01080053,92588.0,92549.0,0.31961174]
["bitfinex","BTCUSD",1765317376890,0.22680714,92590.0,92549.0,0.31961174]
["bitfinex","BTCUSD",1765317377102,0.01080018,92591.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1765317377305,0.01724,92600.0,92559.0,0.25848098]
["bitfinex","BTCUSD",1765317377306,0.2267913,92597.0,92559.0,0.25848098]
["bitfinex","BTCUSD",1765317377516,0.0099963,92588.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765317377687,0.0099963,92588.0,92569.0,0.26457505]
["bitfinex","BTCUSD",1765317378039,0.0099963,92588.0,92569.0,0.29585505]
["bitfinex","BTCUSD",1765317378459,0.0108003,92590.0,92569.0,0.29585505]
["bitfinex","BTCUSD",1765317378659,0.22680119,92593.0,92569.0,0.29585505]
["bitfinex","BTCUSD",1765317378877,0.03198,92605.0,92569.0,0.29885505]
["bitfinex","BTCUSD",1765317378878,0.0014,92570.0,92569.0,0.29885505]
["bitfinex","BTCUSD",1765317379000,0.0014,92570.0,92569.0,0.37411306]
["bitfinex","BTCUSD",1765317379212,0.01079727,92616.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765317379532,0.22835554,92616.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1765317379733,0.22835554,92616.0,92600.0,0.03076]
["bitfinex","BTCUSD",1765317379734,1.02079403,92612.0,92611.0,0.03849051]
["bitfinex","BTCUSD",1765317379933,0.01079913,92600.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765317380271,0.01080053,92588.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765317380474,0.03240065,92587.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765317380655,0.0216,92583.0,92582.0,0.01724]
["bitfinex","BTCUSD",1765317380854,0.0099963,92586.0,92585.0,0.22681632]
["bitfinex","BTCUSD",1765317381259,0.0216,92589.0,92588.0,0.22680965]
["bitfinex","BTCUSD",1765317381461,0.0216,92589.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765317381617,0.0216,92587.0,92586.0,0.22681614]
["bitfinex","BTCUSD",1765317381806,0.0099963,92597.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765317382005,0.0099963,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765317382413,0.0099963,92600.0,92599.0,0.03001]
["bitfinex","BTCUSD",1765317382712,0.0099963,92612.0,92609.0,0.22675881]
["bitfinex","BTCUSD",1765317382840,0.02079403,92612.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765317383025,0.01079831,92607.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765317383234,0.0216,92608.0,92606.0,0.21596766]
["bitfinex","BTCUSD",1765317383508,0.23756636,92608.0,92603.0,0.21597502]
["bitfinex","BTCUSD",1765317383632,0.01079808,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765317383633,0.0216,92606.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765317384549,0.0216,92610.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765317384775,0.002,92612.0,92611.0,0.2159557]
["bitfinex","BTCUSD",1765317384972,0.002,92612.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1765317385178,0.01079773,92612.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765317385377,0.3014975,92614.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1765317385626,0.0099963,92621.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765317385833,0.2267282,92622.0,92617.0,0.04001715]
["bitfinex","BTCUSD",1765317386105,0.2267282,92622.0,92608.0,0.02666084]
["bitfinex","BTCUSD",1765317386106,0.01079703,92618.0,92614.0,0.22674562]
["bitfinex","BTCUSD",1765317386327,0.0107968,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765317386532,0.0107968,92620.0,92615.0,0.27584026]
["bitfinex","BTCUSD",1765317386533,0.01079622,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765317386656,0.01079622,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765317386657,0.0216,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765317386882,0.0216,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765317387093,0.22669208,92637.0,92634.0,0.04303]
["bitfinex","BTCUSD",1765317387299,0.21590069,92636.0,92634.0,0.04303]
["bitfinex","BTCUSD",1765317387528,0.21590069,92636.0,92634.0,0.01407]
["bitfinex","BTCUSD",1765317387736,0.21590069,92636.0,92626.0,0.21592139]
["bitfinex","BTCUSD",1765317387737,0.0107968,92620.0,92617.0,0.01381]
["bitfinex","BTCUSD",1765317387936,0.0216,92621.0,92618.0,0.02803703]
["bitfinex","BTCUSD",1765317388292,0.0099963,92628.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765317388429,0.01079517,92634.0,92629.0,0.22670892]
["bitfinex","BTCUSD",1765317388430,0.01079528,92633.0,92629.0,0.22670892]
["bitfinex","BTCUSD",1765317388639,0.01360917,92635.0,92629.0,0.22670892]
["bitfinex","BTCUSD",1765317388640,0.00361287,92635.0,92633.0,0.02844]
["bitfinex","BTCUSD",1765317388866,0.00361287,92635.0,92634.0,0.24434344]
["bitfinex","BTCUSD",1765317389069,0.01079458,92639.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765317389270,0.01079458,92639.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765317389271,0.0107954,92632.0,92628.0,0.21591596]
["bitfinex","BTCUSD",1765317389472,0.22769539,92636.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765317389809,0.001,92636.0,92634.0,0.21590196]
["bitfinex","BTCUSD",1765317390009,0.0004,92640.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1765317390221,0.0004,92640.0,92639.0,0.02792]
["bitfinex","BTCUSD",1765317390410,0.0004,92640.0,92639.0,0.05584]
["bitfinex","BTCUSD",1765317390638,0.0004,92640.0,92639.0,0.12428092]
["bitfinex","BTCUSD",1765317390826,0.0004,92640.0,92639.0,0.09636092]
["bitfinex","BTCUSD",1765317391450,0.0216,92639.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765317391663,0.0216,92628.0,92627.0,0.01724]
["bitfinex","BTCUSD",1765317392287,0.03239563,92630.0,92627.0,0.01724]
["bitfinex","BTCUSD",1765317392539,0.0216,92630.0,92627.0,0.24395455]
["bitfinex","BTCUSD",1765317392791,0.01079528,92633.0,92630.0,0.22670608]
["bitfinex","BTCUSD",1765317392975,0.21591296,92631.0,92628.0,0.05030571]
["bitfinex","BTCUSD",1765317393181,0.0099963,92637.0,92635.0,0.21589902]
["bitfinex","BTCUSD",1765317393390,9e-05,92643.0,92638.0,0.21589352]
["bitfinex","BTCUSD",1765317393615,9e-05,92643.0,92639.0,0.07692674]
["bitfinex","BTCUSD",1765317394016,9e-05,92643.0,92639.0,0.10407674]
["bitfinex","BTCUSD",1765317394739,0.0014,92640.0,92639.0,0.10407674]
["bitfinex","BTCUSD",1765317395154,0.00461689,92640.0,92639.0,0.10407674]
["bitfinex","BTCUSD",1765317395583,0.00461689,92640.0,92639.0,0.10167674]
["bitfinex","BTCUSD",1765317395797,0.21580997,92675.0,92639.0,0.10167674]
["bitfinex","BTCUSD",1765317395798,0.21577624,92689.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1765317396012,0.03083,92694.0,92656.0,0.35671921]
["bitfinex","BTCUSD",1765317396013,0.03083,92683.0,92656.0,0.35671921]
["bitfinex","BTCUSD",1765317396221,0.22696331,92690.0,92656.0,0.38310921]
["bitfinex","BTCUSD",1765317396422,0.22656727,92688.0,92656.0,0.67380921]
["bitfinex","BTCUSD",1765317396627,0.0004,92690.0,92656.0,0.75753618]
["bitfinex","BTCUSD",1765317397049,0.0973515,92710.0,92656.0,0.76253618]
["bitfinex","BTCUSD",1765317397256,0.08035023,92750.0,92656.0,0.76253618]
["bitfinex","BTCUSD",1765317397257,0.45467816,92700.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765317397483,0.45467816,92700.0,92690.0,0.02422865]
["bitfinex","BTCUSD",1765317397484,0.0107876,92699.0,92690.0,0.01344]
["bitfinex","BTCUSD",1765317397728,0.0099963,92682.0,92680.0,0.01724]
["bitfinex","BTCUSD",1765317397889,0.09604287,92699.0,92680.0,0.01724]
["bitfinex","BTCUSD",1765317397890,0.0099963,92681.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1765317398094,0.0099963,92681.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765317398370,0.0099963,92681.0,92679.0,0.22658694]
["bitfinex","BTCUSD",1765317399261,0.05365125,92770.0,92679.0,0.22658694]
["bitfinex","BTCUSD",1765317399262,0.07438783,92697.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765317399470,0.001,92699.0,92698.0,0.01298]
["bitfinex","BTCUSD",1765317399846,0.00161287,92699.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1765317400045,0.0099963,92709.0,92708.0,0.22651699]
["bitfinex","BTCUSD",1765317400278,0.0099963,92709.0,92708.0,0.03667438]
["bitfinex","BTCUSD",1765317400451,0.01078678,92706.0,92689.0,0.01298]
["bitfinex","BTCUSD",1765317400652,0.01078795,92696.0,92690.0,0.22656133]
["bitfinex","BTCUSD",1765317400852,0.01078795,92696.0,92662.0,0.2907]
["bitfinex","BTCUSD",1765317400853,0.0216,92686.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765317401053,0.0216,92686.0,92649.0,0.0285975]
["bitfinex","BTCUSD",1765317401054,0.01079039,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765317401317,0.0216,92676.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765317401436,0.0216,92677.0,92675.0,0.25313921]
["bitfinex","BTCUSD",1765317401634,0.00103298,92676.0,92675.0,0.25313921]
["bitfinex","BTCUSD",1765317402650,0.00103298,92676.0,92675.0,0.30325921]
["bitfinex","BTCUSD",1765317402902,0.00103298,92676.0,92675.0,0.29543921]
["bitfinex","BTCUSD",1765317403743,0.00103298,92676.0,92675.0,0.27819921]
["bitfinex","BTCUSD",1765317403950,0.00103298,92676.0,92675.0,0.29543921]
["bitfinex","BTCUSD",1765317404149,0.00303298,92676.0,92675.0,0.29743921]
["bitfinex","BTCUSD",1765317404394,0.00303298,92676.0,92675.0,0.32199921]
["bitfinex","BTCUSD",1765317404567,0.00203298,92676.0,92675.0,0.29543921]
["bitfinex","BTCUSD",1765317405139,0.00203298,92676.0,92675.0,0.27819921]
["bitfinex","BTCUSD",1765317405264,0.00203298,92676.0,92675.0,0.31895921]
["bitfinex","BTCUSD",1765317405884,0.00303298,92676.0,92675.0,0.32095921]
["bitfinex","BTCUSD",1765317406437,0.00303298,92676.0,92675.0,0.30375921]
["bitfinex","BTCUSD",1765317406938,0.00303298,92676.0,92675.0,0.32095921]
["bitfinex","BTCUSD",1765317408310,0.00303298,92676.0,92675.0,0.30375921]
["bitfinex","BTCUSD",1765317408513,0.00303298,92676.0,92675.0,0.32095921]
["bitfinex","BTCUSD",1765317408681,0.00303298,92676.0,92675.0,0.29664921]
["bitfinex","BTCUSD",1765317408887,0.11013928,92676.0,92675.0,0.002]
["bitfinex","BTCUSD",1765317409109,0.01464215,92676.0,92675.0,0.002]
["bitfinex","BTCUSD",1765317409540,0.11175215,92676.0,92675.0,0.002]
["bitfinex","BTCUSD",1765317409704,1.51140735,92676.0,92675.0,0.002]
["bitfinex","BTCUSD",1765317409897,0.0207889,92656.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765317410101,0.0207889,92656.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765317410102,0.01079389,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765317410298,0.0216,92644.0,92642.0,0.25791161]
["bitfinex","BTCUSD",1765317410564,0.0216,92644.0,92642.0,0.24071161]
["bitfinex","BTCUSD",1765317412470,0.0236,92644.0,92642.0,0.24071161]
["bitfinex","BTCUSD",1765317414161,0.0246,92644.0,92642.0,0.24271161]
["bitfinex","BTCUSD",1765317416186,0.1071063,92643.0,92642.0,0.02682735]
["bitfinex","BTCUSD",1765317416520,0.0099963,92643.0,92642.0,0.002]
["bitfinex","BTCUSD",1765317416672,0.0499663,92643.0,92642.0,0.002]
["bitfinex","BTCUSD",1765317416874,0.0216,92637.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765317417700,0.0216,92637.0,92636.0,0.03217493]
["bitfinex","BTCUSD",1765317417899,0.003,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765317418129,0.003,92643.0,92642.0,0.2372648]
["bitfinex","BTCUSD",1765317418330,0.003,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765317419326,0.0216,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765317419669,0.00022962,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1765317419899,0.00022962,92648.0,92647.0,0.31146253]
["bitfinex","BTCUSD",1765317420116,0.00022962,92648.0,92647.0,0.33236253]
["bitfinex","BTCUSD",1765317420686,0.00022962,92648.0,92647.0,0.35303253]
["bitfinex","BTCUSD",1765317421414,0.00022962,92648.0,92647.0,0.70625552]
["bitfinex","BTCUSD",1765317421415,0.00099962,92648.0,92647.0,0.70625552]
["bitfinex","BTCUSD",1765317421588,0.08279065,92719.0,92647.0,0.70625552]
["bitfinex","BTCUSD",1765317421589,0.01078958,92682.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765317421845,0.0216,92678.0,92676.0,0.2158056]
["bitfinex","BTCUSD",1765317422048,0.0216,92678.0,92677.0,0.02134807]
["bitfinex","BTCUSD",1765317422319,0.0216,92687.0,92686.0,0.22656985]
["bitfinex","BTCUSD",1765317422518,0.01078946,92683.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765317422718,0.25630958,92679.0,92675.0,0.22659701]
["bitfinex","BTCUSD",1765317422921,0.0216,92677.0,92676.0,0.29716]
["bitfinex","BTCUSD",1765317423175,0.02321287,92683.0,92682.0,0.21579163]
["bitfinex","BTCUSD",1765317423422,0.00161287,92683.0,92682.0,0.21579163]
["bitfinex","BTCUSD",1765317424072,0.00161287,92683.0,92681.0,0.21579381]
["bitfinex","BTCUSD",1765317424273,0.00161287,92683.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1765317424403,0.04212233,92683.0,92681.0,0.03413148]
["bitfinex","BTCUSD",1765317424604,0.0216,92674.0,92671.0,0.02894332]
["bitfinex","BTCUSD",1765317424813,0.21582889,92666.0,92662.0,0.03596332]
["bitfinex","BTCUSD",1765317425015,0.0216,92664.0,92657.0,0.24479231]
["bitfinex","BTCUSD",1765317425208,0.0216,92658.0,92657.0,0.22664148]
["bitfinex","BTCUSD",1765317425433,0.0216,92658.0,92657.0,0.3027315]
["bitfinex","BTCUSD",1765317425802,0.0216,92659.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765317426226,0.01079109,92669.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765317426430,0.01079109,92669.0,92657.0,0.3027315]
["bitfinex","BTCUSD",1765317426431,0.0216,92667.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765317427041,0.0216,92667.0,92665.0,0.21583037]
["bitfinex","BTCUSD",1765317427235,0.0216,92665.0,92664.0,0.22662266]
["bitfinex","BTCUSD",1765317427441,0.01079062,92673.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765317427599,0.01079144,92666.0,92664.0,0.21583298]
["bitfinex","BTCUSD",1765317427797,0.2158271,92667.0,92663.0,0.22662766]
["bitfinex","BTCUSD",1765317427798,0.0216,92664.0,92663.0,0.22662766]
["bitfinex","BTCUSD",1765317428104,0.01079132,92667.0,92663.0,0.22662766]
["bitfinex","BTCUSD",1765317428316,0.0216,92665.0,92664.0,0.04670537]
["bitfinex","BTCUSD",1765317428741,0.05962,92665.0,92664.0,0.002]
["bitfinex","BTCUSD",1765317428939,1.2143615,92665.0,92664.0,0.002]
["bitfinex","BTCUSD",1765317429142,1.2143615,92665.0,92641.0,0.068681]
["bitfinex","BTCUSD",1765317429143,0.01079284,92654.0,92651.0,0.00585]
["bitfinex","BTCUSD",1765317429431,0.01079249,92657.0,92653.0,0.21585845]
["bitfinex","BTCUSD",1765317429656,0.0099963,92660.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765317429861,0.0216,92649.0,92648.0,0.02894332]
["bitfinex","BTCUSD",1765317430062,0.01079319,92651.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765317430063,0.0216,92647.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1765317430224,0.0216,92647.0,92646.0,0.03051974]
["bitfinex","BTCUSD",1765317430422,0.11701,92647.0,92646.0,0.03051974]
["bitfinex","BTCUSD",1765317430735,0.0216,92637.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765317430870,0.0216,92636.0,92635.0,0.03973837]
["bitfinex","BTCUSD",1765317431072,0.0216,92637.0,92635.0,0.25563902]
["bitfinex","BTCUSD",1765317431275,0.0216,92637.0,92635.0,0.25563779]
["bitfinex","BTCUSD",1765317431478,0.0216,92637.0,92636.0,0.09635331]
["bitfinex","BTCUSD",1765317432266,0.0226,92637.0,92636.0,0.09635331]
["bitfinex","BTCUSD",1765317432668,0.0216,92637.0,92636.0,0.09635331]
["bitfinex","BTCUSD",1765317432867,0.0216,92637.0,92636.0,0.09735331]
["bitfinex","BTCUSD",1765317433087,0.0226,92637.0,92636.0,0.31625209]
["bitfinex","BTCUSD",1765317433320,0.23849645,92637.0,92636.0,0.10035331]
["bitfinex","BTCUSD",1765317433521,0.0226,92637.0,92636.0,0.004]
["bitfinex","BTCUSD",1765317433900,0.24010932,92637.0,92636.0,0.004]
["bitfinex","BTCUSD",1765317434104,0.33551932,92637.0,92636.0,0.004]
["bitfinex","BTCUSD",1765317434305,1.33551932,92637.0,92636.0,0.004]
["bitfinex","BTCUSD",1765317434505,1.29261932,92637.0,92636.0,0.004]
["bitfinex","BTCUSD",1765317434720,1.29261932,92637.0,92610.0,0.0385911]
["bitfinex","BTCUSD",1765317434721,0.23755939,92610.0,92609.0,0.02894332]
["bitfinex","BTCUSD",1765317434923,0.01079831,92607.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765317435127,0.01079843,92606.0,92605.0,0.02939691]
["bitfinex","BTCUSD",1765317435452,0.0216,92601.0,92599.0,0.23263248]
["bitfinex","BTCUSD",1765317435810,0.0216,92601.0,92599.0,0.00585]
["bitfinex","BTCUSD",1765317436011,0.0216,92601.0,92600.0,0.02119]
["bitfinex","BTCUSD",1765317436211,0.00161287,92606.0,92604.0,0.21597205]
["bitfinex","BTCUSD",1765317436412,0.00161287,92606.0,92605.0,0.04702042]
["bitfinex","BTCUSD",1765317436619,0.22677608,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765317436818,0.00161287,92606.0,92603.0,0.2267745]
["bitfinex","BTCUSD",1765317437038,0.00161287,92606.0,92604.0,0.21597276]
["bitfinex","BTCUSD",1765317437241,0.00161287,92606.0,92602.0,0.22677615]
["bitfinex","BTCUSD",1765317437441,0.00161287,92606.0,92603.0,0.2267736]
["bitfinex","BTCUSD",1765317437648,0.00161287,92606.0,92604.0,0.0491798]
["bitfinex","BTCUSD",1765317437844,0.22674323,92616.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765317438069,0.22674581,92615.0,92610.0,0.2267556]
["bitfinex","BTCUSD",1765317438301,0.0216,92612.0,92611.0,0.22675491]
["bitfinex","BTCUSD",1765317439467,0.001,92615.0,92614.0,0.21595007]
["bitfinex","BTCUSD",1765317439673,0.0226,92615.0,92614.0,0.3057717]
["bitfinex","BTCUSD",1765317439892,0.001,92615.0,92614.0,0.3057717]
["bitfinex","BTCUSD",1765317440117,0.001,92615.0,92614.0,0.3464917]
["bitfinex","BTCUSD",1765317440331,0.21590781,92633.0,92614.0,0.3464917]
["bitfinex","BTCUSD",1765317440332,0.01079552,92631.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765317440530,0.03239552,92631.0,92628.0,0.04642371]
["bitfinex","BTCUSD",1765317440751,0.01079563,92630.0,92628.0,0.04642371]
["bitfinex","BTCUSD",1765317440934,0.22670879,92630.0,92628.0,0.04642371]
["bitfinex","BTCUSD",1765317442209,0.22670917,92630.0,92628.0,0.04642371]
["bitfinex","BTCUSD",1765317442438,0.0216,92631.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1765317442611,0.0216,92631.0,92630.0,0.05106431]
["bitfinex","BTCUSD",1765317442817,0.0216,92631.0,92628.0,0.22671298]
["bitfinex","BTCUSD",1765317443173,0.01079447,92640.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765317443357,0.02865,92644.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765317443358,0.0099963,92638.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765317444167,0.0099963,92644.0,92643.0,0.22667659]
["bitfinex","BTCUSD",1765317444377,0.002,92640.0,92637.0,0.03025482]
["bitfinex","BTCUSD",1765317444573,0.002,92640.0,92639.0,0.21589171]
["bitfinex","BTCUSD",1765317444790,0.0207903,92644.0,92641.0,0.21588582]
["bitfinex","BTCUSD",1765317445155,0.0207903,92644.0,92641.0,0.22668017]
["bitfinex","BTCUSD",1765317445397,0.23867045,92644.0,92642.0,0.06918477]
["bitfinex","BTCUSD",1765317445593,0.23667045,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765317445823,0.23667045,92644.0,92643.0,0.0172]
["bitfinex","BTCUSD",1765317446493,0.33036332,92644.0,92643.0,0.0172]
["bitfinex","BTCUSD",1765317446694,0.33136332,92644.0,92643.0,0.0172]
["bitfinex","BTCUSD",1765317446893,0.33336332,92644.0,92643.0,0.0172]
["bitfinex","BTCUSD",1765317447098,0.33136332,92644.0,92643.0,0.0172]
["bitfinex","BTCUSD",1765317447323,0.33036332,92644.0,92643.0,0.0172]
["bitfinex","BTCUSD",1765317447500,0.33336332,92644.0,92643.0,0.0182]
["bitfinex","BTCUSD",1765317447702,1.62406332,92644.0,92643.0,0.001]
["bitfinex","BTCUSD",1765317448750,1.62206332,92644.0,92643.0,0.001]
["bitfinex","BTCUSD",1765317449332,0.22670771,92631.0,92627.0,0.24391399]
["bitfinex","BTCUSD",1765317449546,0.0099963,92630.0,92628.0,0.06973602]
["bitfinex","BTCUSD",1765317449750,0.22591131,92630.0,92628.0,0.06973602]
["bitfinex","BTCUSD",1765317450117,0.0099963,92630.0,92628.0,0.06973602]
["bitfinex","BTCUSD",1765317450316,0.0099963,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1765317450516,0.26984455,92643.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1765317450517,0.24830212,92633.0,92630.0,0.22670624]
["bitfinex","BTCUSD",1765317450739,0.0216,92633.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1765317451704,0.0216,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765317451909,0.0216,92633.0,92630.0,0.22670777]
["bitfinex","BTCUSD",1765317452129,0.0216,92633.0,92631.0,0.06544183]
["bitfinex","BTCUSD",1765317452305,0.0216,92633.0,92631.0,0.28134999]
["bitfinex","BTCUSD",1765317452508,0.0216,92633.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1765317453404,0.0226,92633.0,92632.0,0.2169081]
["bitfinex","BTCUSD",1765317453610,0.0236,92633.0,92632.0,0.29156453]
["bitfinex","BTCUSD",1765317454062,0.0236,92633.0,92632.0,0.07565643]
["bitfinex","BTCUSD",1765317454283,0.002,92633.0,92632.0,0.32564453]
["bitfinex","BTCUSD",1765317454497,0.002,92633.0,92632.0,0.30860453]
["bitfinex","BTCUSD",1765317454722,0.002,92633.0,92632.0,0.32564453]
["bitfinex","BTCUSD",1765317454930,0.002,92633.0,92632.0,0.30860453]
["bitfinex","BTCUSD",1765317455557,0.001,92633.0,92632.0,0.30760453]
["bitfinex","BTCUSD",1765317456012,0.002,92633.0,92632.0,0.31060453]
["bitfinex","BTCUSD",1765317456211,0.001,92633.0,92632.0,0.31060453]
["bitfinex","BTCUSD",1765317456417,0.0099963,92642.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1765317456626,0.0099963,92660.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765317456840,0.0099963,92667.0,92655.0,0.23245451]
["bitfinex","BTCUSD",1765317457095,0.0099963,92673.0,92655.0,0.23245451]
["bitfinex","BTCUSD",1765317457301,0.0099963,92673.0,92655.0,0.24884451]
["bitfinex","BTCUSD",1765317457698,0.02078692,92673.0,92655.0,0.24884451]
["bitfinex","BTCUSD",1765317457881,0.0099963,92673.0,92655.0,0.27778783]
["bitfinex","BTCUSD",1765317458277,0.0099963,92673.0,92655.0,0.24884451]
["bitfinex","BTCUSD",1765317458479,0.0099963,92673.0,92655.0,0.33648411]
["bitfinex","BTCUSD",1765317458678,0.02078692,92673.0,92655.0,0.33648411]
["bitfinex","BTCUSD",1765317459003,0.02078692,92673.0,92655.0,0.36542743]
["bitfinex","BTCUSD",1765317459206,0.0099963,92673.0,92655.0,0.33748411]
["bitfinex","BTCUSD",1765317459412,0.01078969,92681.0,92655.0,0.33748411]
["bitfinex","BTCUSD",1765317459413,0.01078923,92685.0,92655.0,0.4000071]
["bitfinex","BTCUSD",1765317459588,0.01078865,92690.0,92655.0,0.4020071]
["bitfinex","BTCUSD",1765317459798,0.21578262,92686.0,92655.0,0.42321108]
["bitfinex","BTCUSD",1765317460039,0.01078958,92682.0,92655.0,0.4020071]
["bitfinex","BTCUSD",1765317460216,0.21579033,92683.0,92655.0,0.44063183]
["bitfinex","BTCUSD",1765317460368,0.01078981,92680.0,92655.0,0.44063183]
["bitfinex","BTCUSD",1765317460568,0.01078969,92681.0,92655.0,0.43963183]
["bitfinex","BTCUSD",1765317460916,0.21579195,92682.0,92655.0,0.43763183]
["bitfinex","BTCUSD",1765317461063,0.01078981,92680.0,92655.0,0.44063183]
["bitfinex","BTCUSD",1765317461269,0.01078969,92681.0,92655.0,0.4020071]
["bitfinex","BTCUSD",1765317461890,0.00122959,92656.0,92655.0,0.6947071]
["bitfinex","BTCUSD",1765317462091,0.00122959,92656.0,92655.0,0.71591108]
["bitfinex","BTCUSD",1765317462562,0.00122959,92656.0,92655.0,0.77379773]
["bitfinex","BTCUSD",1765317463031,0.01078806,92695.0,92694.0,0.22655187]
["bitfinex","BTCUSD",1765317463032,0.0216,92695.0,92694.0,0.22655187]
["bitfinex","BTCUSD",1765317463340,0.02321287,92695.0,92694.0,0.04309178]
["bitfinex","BTCUSD",1765317464105,0.02621287,92695.0,92694.0,0.04309178]
["bitfinex","BTCUSD",1765317464282,0.02621287,92695.0,92694.0,0.02589178]
["bitfinex","BTCUSD",1765317464484,0.02621287,92695.0,92694.0,0.04309178]
["bitfinex","BTCUSD",1765317465088,0.02821287,92695.0,92694.0,0.04309178]
["bitfinex","BTCUSD",1765317465440,0.00661287,92695.0,92694.0,0.04309178]
["bitfinex","BTCUSD",1765317465640,0.00161287,92695.0,92694.0,0.04309178]
["bitfinex","BTCUSD",1765317466004,0.10468917,92695.0,92694.0,0.001]
["bitfinex","BTCUSD",1765317466244,0.10468917,92695.0,92694.0,0.03269]
["bitfinex","BTCUSD",1765317466245,0.01260917,92695.0,92694.0,0.03269]
["bitfinex","BTCUSD",1765317466401,0.001,92695.0,92694.0,0.24845369]
["bitfinex","BTCUSD",1765317466825,0.001,92695.0,92694.0,0.26294369]
["bitfinex","BTCUSD",1765317468089,0.21572462,92711.0,92694.0,0.26294369]
["bitfinex","BTCUSD",1765317468090,0.01078376,92732.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765317468384,0.0004,92740.0,92719.0,0.24697551]
["bitfinex","BTCUSD",1765317468385,0.23644208,92738.0,92719.0,0.24697551]
["bitfinex","BTCUSD",1765317468531,0.0099963,92738.0,92719.0,0.26104551]
["bitfinex","BTCUSD",1765317468985,0.00223537,92720.0,92719.0,0.26104551]
["bitfinex","BTCUSD",1765317469163,0.00423537,92720.0,92719.0,0.3245685]
["bitfinex","BTCUSD",1765317469362,0.00423537,92720.0,92719.0,0.71112891]
["bitfinex","BTCUSD",1765317469859,0.00223537,92720.0,92719.0,0.71112891]
["bitfinex","BTCUSD",1765317470134,0.00223537,92720.0,92719.0,0.71312891]
["bitfinex","BTCUSD",1765317470478,0.00223537,92720.0,92719.0,0.82206633]
["bitfinex","BTCUSD",1765317470680,0.00223537,92720.0,92719.0,0.81048041]
["bitfinex","BTCUSD",1765317470880,0.00223537,92720.0,92719.0,0.80948041]
["bitfinex","BTCUSD",1765317471127,0.00223537,92720.0,92719.0,0.80748041]
["bitfinex","BTCUSD",1765317471533,0.00323537,92720.0,92719.0,0.81248041]
["bitfinex","BTCUSD",1765317471944,0.0004,92740.0,92729.0,0.29940922]
["bitfinex","BTCUSD",1765317472192,0.0004,92740.0,92729.0,0.31287922]
["bitfinex","BTCUSD",1765317472466,0.0004,92740.0,92729.0,0.32613922]
["bitfinex","BTCUSD",1765317472621,0.0004,92740.0,92739.0,0.27818198]
["bitfinex","BTCUSD",1765317472820,9e-05,92769.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1765317473143,9e-05,92769.0,92759.0,0.2460725]
["bitfinex","BTCUSD",1765317473144,0.01077957,92768.0,92759.0,0.2460725]
["bitfinex","BTCUSD",1765317473456,0.0216,92767.0,92759.0,0.2460725]
["bitfinex","BTCUSD",1765317473645,0.0216,92767.0,92759.0,0.2952523]
["bitfinex","BTCUSD",1765317473825,9e-05,92769.0,92759.0,0.2911723]
["bitfinex","BTCUSD",1765317474307,0.0024,92760.0,92759.0,0.3083723]
["bitfinex","BTCUSD",1765317474780,0.0024,92760.0,92759.0,0.2911723]
["bitfinex","BTCUSD",1765317474937,0.0024,92760.0,92759.0,0.3083723]
["bitfinex","BTCUSD",1765317475279,0.0044,92760.0,92759.0,0.37089529]
["bitfinex","BTCUSD",1765317475597,9e-05,92769.0,92768.0,0.27811457]
["bitfinex","BTCUSD",1765317475840,9e-05,92769.0,92768.0,0.365491]
["bitfinex","BTCUSD",1765317476045,9e-05,92769.0,92768.0,0.378211]
["bitfinex","BTCUSD",1765317476455,9e-05,92769.0,92768.0,0.365491]
["bitfinex","BTCUSD",1765317476653,9e-05,92769.0,92768.0,0.32016801]
["bitfinex","BTCUSD",1765317476853,9e-05,92769.0,92768.0,0.10457643]
["bitfinex","BTCUSD",1765317477057,0.21560959,92761.0,92759.0,0.0491798]
["bitfinex","BTCUSD",1765317477216,0.01077981,92766.0,92761.0,0.21560665]
["bitfinex","BTCUSD",1765317477417,0.22637847,92765.0,92762.0,0.0172]
["bitfinex","BTCUSD",1765317477671,0.01077969,92767.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765317477870,0.22807191,92769.0,92768.0,0.003]
["bitfinex","BTCUSD",1765317478069,0.22807191,92769.0,92768.0,0.02873652]
["bitfinex","BTCUSD",1765317478547,0.22807191,92769.0,92768.0,0.005]
["bitfinex","BTCUSD",1765317478880,0.01077992,92765.0,92762.0,0.0172]
["bitfinex","BTCUSD",1765317479284,0.01078155,92751.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765317479485,0.21563693,92749.0,92747.0,0.0172]
["bitfinex","BTCUSD",1765317480017,0.01078213,92746.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1765317480220,0.00161287,92749.0,92746.0,0.22642485]
["bitfinex","BTCUSD",1765317480380,0.00161287,92749.0,92742.0,0.04440529]
["bitfinex","BTCUSD",1765317480381,0.21564845,92744.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765317480582,0.01078318,92737.0,92731.0,0.01174]
["bitfinex","BTCUSD",1765317480841,0.00161287,92744.0,92732.0,0.0172]
["bitfinex","BTCUSD",1765317480842,0.01078353,92734.0,92732.0,0.0172]
["bitfinex","BTCUSD",1765317480980,0.01078353,92734.0,92726.0,0.02252446]
["bitfinex","BTCUSD",1765317480981,0.21565202,92742.0,92733.0,0.0172]
["bitfinex","BTCUSD",1765317481181,0.01078376,92732.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765317481392,0.22645527,92734.0,92729.0,0.24366486]
["bitfinex","BTCUSD",1765317481605,0.01078364,92733.0,92730.0,0.03632448]
["bitfinex","BTCUSD",1765317481809,0.01078364,92733.0,92730.0,0.25200331]
["bitfinex","BTCUSD",1765317482030,0.0099963,92737.0,92731.0,0.0172]
["bitfinex","BTCUSD",1765317482233,0.0216,92743.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765317482440,0.01078329,92736.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1765317482660,0.0216,92740.0,92735.0,0.21566676]
["bitfinex","BTCUSD",1765317482661,0.22644193,92739.0,92735.0,0.21566676]
["bitfinex","BTCUSD",1765317482871,0.22644193,92739.0,92733.0,0.07617082]
["bitfinex","BTCUSD",1765317482872,0.02321287,92744.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1765317483081,0.00161287,92744.0,92742.0,0.215651]
["bitfinex","BTCUSD",1765317483292,0.23641278,92750.0,92747.0,0.22642095]
["bitfinex","BTCUSD",1765317483293,0.0099963,92750.0,92747.0,0.22642095]
["bitfinex","BTCUSD",1765317483510,0.0099963,92756.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765317483715,0.22561711,92756.0,92754.0,0.00664464]
["bitfinex","BTCUSD",1765317483929,0.22561711,92756.0,92750.0,0.22641386]
["bitfinex","BTCUSD",1765317483930,0.0216,92752.0,92750.0,0.21563175]
["bitfinex","BTCUSD",1765317484146,0.03238143,92752.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1765317484375,0.24801124,92752.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1765317484600,0.21561284,92759.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765317484801,0.0099963,92763.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765317485011,0.01078004,92764.0,92760.0,0.02371765]
["bitfinex","BTCUSD",1765317485213,0.0099963,92765.0,92762.0,0.22638513]
["bitfinex","BTCUSD",1765317485427,9e-05,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765317485625,0.0216,92762.0,92760.0,0.02371765]
["bitfinex","BTCUSD",1765317485840,0.0216,92762.0,92759.0,0.02798062]
["bitfinex","BTCUSD",1765317486044,0.0216,92762.0,92759.0,0.22639103]
["bitfinex","BTCUSD",1765317486275,0.0216,92762.0,92760.0,0.0172]
["bitfinex","BTCUSD",1765317486501,0.0216,92762.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1765317486718,0.01186946,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1765317486719,0.00109,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1765317486959,9e-05,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1765317487211,9e-05,92769.0,92768.0,0.22613158]
["bitfinex","BTCUSD",1765317487897,9e-05,92769.0,92767.0,0.21559203]
["bitfinex","BTCUSD",1765317488118,9e-05,92769.0,92768.0,0.07487662]
["bitfinex","BTCUSD",1765317488650,0.02169,92769.0,92768.0,0.07487662]
["bitfinex","BTCUSD",1765317488981,0.01077992,92765.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765317489158,0.01078155,92751.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765317489338,0.00088841,92751.0,92750.0,0.22641406]
["bitfinex","BTCUSD",1765317489540,0.00088841,92751.0,92750.0,0.04916045]
["bitfinex","BTCUSD",1765317490447,0.00088841,92751.0,92750.0,0.05890045]
["bitfinex","BTCUSD",1765317490849,0.00088841,92751.0,92750.0,0.06864045]
["bitfinex","BTCUSD",1765317491097,0.00088841,92751.0,92750.0,0.07264045]
["bitfinex","BTCUSD",1765317491317,0.00088841,92751.0,92750.0,0.15311561]
["bitfinex","BTCUSD",1765317491760,0.00088841,92751.0,92750.0,0.17031561]
["bitfinex","BTCUSD",1765317492178,0.00088841,92751.0,92750.0,0.05316045]
["bitfinex","BTCUSD",1765317492382,0.00088841,92751.0,92750.0,0.07036045]
["bitfinex","BTCUSD",1765317492519,0.00088841,92751.0,92750.0,0.0212]
["bitfinex","BTCUSD",1765317492929,0.00088841,92751.0,92750.0,0.23683342]
["bitfinex","BTCUSD",1765317493754,0.00088841,92751.0,92750.0,0.21963342]
["bitfinex","BTCUSD",1765317493914,0.00088841,92751.0,92750.0,0.02116]
["bitfinex","BTCUSD",1765317494670,0.00088841,92751.0,92750.0,0.004]
["bitfinex","BTCUSD",1765317494894,0.00088841,92751.0,92750.0,0.09389065]
["bitfinex","BTCUSD",1765317495088,0.00088841,92751.0,92750.0,0.11105065]
["bitfinex","BTCUSD",1765317495381,0.00088841,92751.0,92750.0,0.11781065]
["bitfinex","BTCUSD",1765317495699,0.00088841,92751.0,92750.0,0.11681065]
["bitfinex","BTCUSD",1765317496106,0.00188841,92751.0,92750.0,0.14460098]
["bitfinex","BTCUSD",1765317496288,0.00088841,92751.0,92750.0,0.12457065]
["bitfinex","BTCUSD",1765317496492,0.00088841,92751.0,92750.0,0.17254154]
["bitfinex","BTCUSD",1765317496695,0.00088841,92751.0,92750.0,0.14360098]
["bitfinex","BTCUSD",1765317496878,0.00088841,92751.0,92750.0,0.3504744]
["bitfinex","BTCUSD",1765317497079,0.00088841,92751.0,92750.0,0.33144407]
["bitfinex","BTCUSD",1765317498353,0.00088841,92751.0,92750.0,0.31628407]
["bitfinex","BTCUSD",1765317498505,0.00088841,92751.0,92750.0,0.33344407]
["bitfinex","BTCUSD",1765317499791,0.00088841,92751.0,92750.0,0.30752407]
["bitfinex","BTCUSD",1765317500095,0.00088841,92751.0,92750.0,0.32468407]
["bitfinex","BTCUSD",1765317500571,0.00088841,92751.0,92750.0,0.33247407]
["bitfinex","BTCUSD",1765317500774,0.00088841,92751.0,92750.0,0.32468407]
["bitfinex","BTCUSD",1765317500975,0.00088841,92751.0,92750.0,0.34026407]
["bitfinex","BTCUSD",1765317501153,0.00088841,92751.0,92750.0,0.33247407]
["bitfinex","BTCUSD",1765317501764,0.00088841,92751.0,92750.0,0.40258706]
["bitfinex","BTCUSD",1765317501903,0.00088841,92751.0,92750.0,0.33247407]
["bitfinex","BTCUSD",1765317503101,0.00088841,92751.0,92750.0,0.32468407]
["bitfinex","BTCUSD",1765317503456,0.00088841,92751.0,92750.0,0.30752407]
["bitfinex","BTCUSD",1765317503612,0.00088841,92751.0,92750.0,0.32468407]
["bitfinex","BTCUSD",1765317503812,0.00088841,92751.0,92750.0,0.09189065]
["bitfinex","BTCUSD",1765317503996,0.00088841,92751.0,92750.0,0.01916]
["bitfinex","BTCUSD",1765317504209,0.00088841,92751.0,92750.0,0.05223033]
["bitfinex","BTCUSD",1765317504450,0.00088841,92751.0,92750.0,0.04521033]
["bitfinex","BTCUSD",1765317504623,0.00088841,92751.0,92750.0,0.05785252]
["bitfinex","BTCUSD",1765317505182,0.00088841,92751.0,92750.0,0.04069252]
["bitfinex","BTCUSD",1765317505322,0.00088841,92751.0,92750.0,0.15821507]
["bitfinex","BTCUSD",1765317505523,0.00088841,92751.0,92750.0,0.11952255]
["bitfinex","BTCUSD",1765317506764,0.03621841,92751.0,92750.0,0.002]
["bitfinex","BTCUSD",1765317506968,0.02248841,92751.0,92750.0,0.002]
["bitfinex","BTCUSD",1765317507536,0.02248841,92751.0,92750.0,0.04072582]
["bitfinex","BTCUSD",1765317507928,0.05781841,92751.0,92750.0,0.05788582]
["bitfinex","BTCUSD",1765317508324,0.05781841,92751.0,92750.0,0.01916]
["bitfinex","BTCUSD",1765317508608,0.05781841,92751.0,92750.0,0.3114389]
["bitfinex","BTCUSD",1765317509036,0.00088841,92751.0,92750.0,0.3114389]
["bitfinex","BTCUSD",1765317509376,0.00088841,92751.0,92750.0,0.09580548]
["bitfinex","BTCUSD",1765317509581,0.00088841,92751.0,92750.0,0.07864548]
["bitfinex","BTCUSD",1765317510022,0.10775128,92751.0,92750.0,0.002]
["bitfinex","BTCUSD",1765317510782,0.10775128,92751.0,92750.0,0.001]
["bitfinex","BTCUSD",1765317510996,1.39845128,92751.0,92750.0,0.001]
["bitfinex","BTCUSD",1765317511188,0.22644193,92739.0,92736.0,0.02904905]
["bitfinex","BTCUSD",1765317511480,0.22644193,92739.0,92734.0,0.02904905]
["bitfinex","BTCUSD",1765317511481,0.0216,92735.0,92734.0,0.02904905]
["bitfinex","BTCUSD",1765317511629,0.23727062,92734.0,92733.0,0.02904905]
["bitfinex","BTCUSD",1765317512059,0.0216,92733.0,92732.0,0.02904905]
["bitfinex","BTCUSD",1765317512229,0.0216,92733.0,92731.0,0.02904905]
["bitfinex","BTCUSD",1765317512442,0.0216,92733.0,92732.0,0.0106507]
["bitfinex","BTCUSD",1765317513032,0.0216,92733.0,92731.0,0.02904905]
["bitfinex","BTCUSD",1765317513033,0.21567527,92732.0,92731.0,0.02904905]
["bitfinex","BTCUSD",1765317513228,0.21567527,92732.0,92693.0,0.43152916]
["bitfinex","BTCUSD",1765317513229,0.0099963,92726.0,92723.0,0.02904905]
["bitfinex","BTCUSD",1765317513431,0.23730784,92718.0,92717.0,0.02904905]
["bitfinex","BTCUSD",1765317513672,0.23730784,92718.0,92714.0,0.02904905]
["bitfinex","BTCUSD",1765317513673,0.0099963,92715.0,92714.0,0.02904905]
["bitfinex","BTCUSD",1765317513889,0.0099963,92715.0,92709.0,0.03872917]
["bitfinex","BTCUSD",1765317513890,0.23732645,92710.0,92709.0,0.02904905]
["bitfinex","BTCUSD",1765317514094,0.0216,92700.0,92699.0,0.02904905]
["bitfinex","BTCUSD",1765317514269,0.01078725,92702.0,92693.0,0.01716]
["bitfinex","BTCUSD",1765317514270,0.2157622,92695.0,92693.0,0.04620905]
["bitfinex","BTCUSD",1765317514470,0.22654186,92699.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1765317514667,0.22654186,92699.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765317514890,0.0216,92697.0,92696.0,0.02943375]
["bitfinex","BTCUSD",1765317515069,0.0216,92694.0,92693.0,0.01716]
["bitfinex","BTCUSD",1765317515406,0.22655305,92694.0,92691.0,0.02794853]
["bitfinex","BTCUSD",1765317515626,0.01078806,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765317515758,0.01078841,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765317515952,0.03238841,92692.0,92691.0,0.01716]
["bitfinex","BTCUSD",1765317516150,0.0216,92692.0,92691.0,0.26731676]
["bitfinex","BTCUSD",1765317516392,0.001,92695.0,92693.0,0.21576477]
["bitfinex","BTCUSD",1765317516607,0.001,92695.0,92692.0,0.22655597]
["bitfinex","BTCUSD",1765317516805,0.22755015,92695.0,92692.0,0.22655597]
["bitfinex","BTCUSD",1765317516969,0.22655015,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765317517169,0.001,92694.0,92693.0,0.07752936]
["bitfinex","BTCUSD",1765317517387,0.001,92694.0,92693.0,0.29329538]
["bitfinex","BTCUSD",1765317517706,0.0099963,92696.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1765317519034,0.0099963,92696.0,92694.0,0.21576233]
["bitfinex","BTCUSD",1765317519436,0.0109963,92696.0,92694.0,0.21576233]
["bitfinex","BTCUSD",1765317519645,0.0109963,92696.0,92695.0,0.08240038]
["bitfinex","BTCUSD",1765317520071,0.01078806,92695.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765317520218,0.01078806,92695.0,92692.0,0.21576774]
["bitfinex","BTCUSD",1765317520415,0.0216,92694.0,92693.0,0.21576574]
["bitfinex","BTCUSD",1765317520624,0.0216,92693.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765317520932,0.0216,92693.0,92692.0,0.06051015]
["bitfinex","BTCUSD",1765317521782,0.0226,92693.0,92692.0,0.06051015]
["bitfinex","BTCUSD",1765317522084,0.01079144,92666.0,92662.0,0.2907]
["bitfinex","BTCUSD",1765317522282,0.01079144,92666.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765317522283,0.0099963,92659.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765317522431,0.0216,92661.0,92660.0,0.22663287]
["bitfinex","BTCUSD",1765317522625,0.01079132,92667.0,92660.0,0.0798628]
["bitfinex","BTCUSD",1765317522849,0.0099963,92672.0,92669.0,0.21582038]
["bitfinex","BTCUSD",1765317523082,0.0099963,92673.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765317523244,0.01079039,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765317523443,0.21581352,92673.0,92669.0,0.22661171]
["bitfinex","BTCUSD",1765317523698,0.21581352,92673.0,92670.0,0.06798505]
["bitfinex","BTCUSD",1765317524061,0.001,92672.0,92670.0,0.28380286]
["bitfinex","BTCUSD",1765317524421,0.0216,92676.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1765317524960,0.0216,92676.0,92673.0,0.22660257]
["bitfinex","BTCUSD",1765317525198,0.0216,92676.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765317525347,0.0216,92676.0,92673.0,0.27408174]
["bitfinex","BTCUSD",1765317525663,0.0226,92676.0,92674.0,0.21580899]
["bitfinex","BTCUSD",1765317526676,0.0216,92676.0,92674.0,0.21580899]
["bitfinex","BTCUSD",1765317527085,0.001,92676.0,92675.0,0.00294]
["bitfinex","BTCUSD",1765317527287,0.001,92676.0,92675.0,0.02728079]
["bitfinex","BTCUSD",1765317527498,0.0216,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765317527844,0.0216,92694.0,92692.0,0.21576711]
["bitfinex","BTCUSD",1765317528005,0.01078806,92695.0,92692.0,0.21576711]
["bitfinex","BTCUSD",1765317528006,0.0099963,92695.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765317528329,0.24212338,92699.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1765317528330,0.02637,92699.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1765317528488,0.04797,92699.0,92698.0,0.2405663]
["bitfinex","BTCUSD",1765317529031,0.0099963,92705.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765317529171,0.03715655,92708.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765317529172,0.04715285,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765317529382,0.01078632,92710.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765317529573,0.01078632,92710.0,92706.0,0.22652212]
["bitfinex","BTCUSD",1765317529574,0.22651622,92709.0,92706.0,0.22652212]
["bitfinex","BTCUSD",1765317529797,0.24811622,92709.0,92707.0,0.04042619]
["bitfinex","BTCUSD",1765317530031,0.0216,92709.0,92707.0,0.25615841]
["bitfinex","BTCUSD",1765317530350,0.0099963,92715.0,92712.0,0.22650743]
["bitfinex","BTCUSD",1765317530481,0.0099963,92715.0,92713.0,0.21571891]
["bitfinex","BTCUSD",1765317530681,0.02405,92721.0,92713.0,0.21571891]
["bitfinex","BTCUSD",1765317530682,0.02405,92744.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1765317530885,0.01078341,92735.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1765317531179,0.01078306,92738.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1765317531180,0.0216,92732.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1765317531326,0.0216,92732.0,92727.0,0.2328869]
["bitfinex","BTCUSD",1765317531536,0.01078201,92747.0,92727.0,0.2369869]
["bitfinex","BTCUSD",1765317531744,0.01078201,92747.0,92727.0,0.2349369]
["bitfinex","BTCUSD",1765317531943,0.03238306,92738.0,92727.0,0.2328869]
["bitfinex","BTCUSD",1765317532262,0.02405,92752.0,92727.0,0.30352135]
["bitfinex","BTCUSD",1765317532263,0.01078294,92739.0,92727.0,0.30352135]
["bitfinex","BTCUSD",1765317532472,0.01078225,92745.0,92727.0,0.30539135]
["bitfinex","BTCUSD",1765317532678,0.24804141,92740.0,92727.0,0.30352135]
["bitfinex","BTCUSD",1765317532881,0.03108933,92728.0,92727.0,0.004]
["bitfinex","BTCUSD",1765317533224,0.0216,92727.0,92726.0,0.21568735]
["bitfinex","BTCUSD",1765317533630,0.05246,92727.0,92726.0,0.21568735]
["bitfinex","BTCUSD",1765317533842,0.00022933,92728.0,92727.0,0.002]
["bitfinex","BTCUSD",1765317533843,0.00122933,92728.0,92727.0,0.002]
["bitfinex","BTCUSD",1765317534061,0.00122933,92728.0,92727.0,0.00538]
["bitfinex","BTCUSD",1765317534388,0.00022933,92728.0,92727.0,0.00169]
["bitfinex","BTCUSD",1765317534833,0.00022933,92728.0,92727.0,0.0172]
["bitfinex","BTCUSD",1765317535038,0.00022933,92728.0,92727.0,0.07004767]
["bitfinex","BTCUSD",1765317535502,0.00022933,92728.0,92727.0,0.07238767]
["bitfinex","BTCUSD",1765317535846,0.00022933,92728.0,92727.0,0.07104767]
["bitfinex","BTCUSD",1765317536661,0.00022933,92728.0,92727.0,0.07004767]
["bitfinex","BTCUSD",1765317536862,0.00122933,92728.0,92727.0,0.07004767]
["bitfinex","BTCUSD",1765317537494,0.02282933,92728.0,92727.0,0.07004767]
["bitfinex","BTCUSD",1765317537689,0.02282933,92728.0,92727.0,0.05284767]
["bitfinex","BTCUSD",1765317538269,0.09951933,92728.0,92727.0,0.05284767]
["bitfinex","BTCUSD",1765317538529,0.02282933,92728.0,92727.0,0.05284767]
["bitfinex","BTCUSD",1765317538872,0.00122933,92728.0,92727.0,0.05284767]
["bitfinex","BTCUSD",1765317540263,0.0895285,92728.0,92727.0,0.05284767]
["bitfinex","BTCUSD",1765317540469,0.0216,92723.0,92722.0,0.22648175]
["bitfinex","BTCUSD",1765317540683,0.01078527,92719.0,92713.0,0.22650357]
["bitfinex","BTCUSD",1765317540887,0.0216,92719.0,92716.0,0.22649801]
["bitfinex","BTCUSD",1765317541098,0.04583,92718.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1765317541311,0.03238632,92710.0,92707.0,0.2157327]
["bitfinex","BTCUSD",1765317541467,0.0216,92710.0,92707.0,0.22651937]
["bitfinex","BTCUSD",1765317541670,0.00161287,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1765317541868,0.00161287,92717.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1765317542281,0.0099963,92722.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1765317542282,0.21569809,92723.0,92718.0,0.21570747]
["bitfinex","BTCUSD",1765317542459,0.0216,92721.0,92719.0,0.04755682]
["bitfinex","BTCUSD",1765317542848,0.01078457,92725.0,92719.0,0.04755682]
["bitfinex","BTCUSD",1765317543073,0.03238457,92725.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765317543218,0.03238457,92725.0,92722.0,0.21569844]
["bitfinex","BTCUSD",1765317543417,0.03238457,92725.0,92722.0,0.22648336]
["bitfinex","BTCUSD",1765317543418,0.23729171,92725.0,92722.0,0.22648336]
["bitfinex","BTCUSD",1765317543605,0.23729171,92725.0,92723.0,0.07657901]
["bitfinex","BTCUSD",1765317543809,0.0216,92724.0,92723.0,0.07657901]
["bitfinex","BTCUSD",1765317544470,0.21569388,92724.0,92723.0,0.07657901]
["bitfinex","BTCUSD",1765317544803,0.31398388,92724.0,92723.0,0.07657901]
["bitfinex","BTCUSD",1765317545496,0.26815388,92724.0,92723.0,0.07657901]
["bitfinex","BTCUSD",1765317545894,0.0216,92724.0,92723.0,0.29227522]
["bitfinex","BTCUSD",1765317546090,0.21569156,92725.0,92723.0,0.07657901]
["bitfinex","BTCUSD",1765317546295,0.22747857,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1765317546712,0.22747857,92724.0,92693.0,0.36237492]
["bitfinex","BTCUSD",1765317546713,0.21570784,92719.0,92698.0,0.02883769]
["bitfinex","BTCUSD",1765317546896,0.04583,92723.0,92708.0,0.22651748]
["bitfinex","BTCUSD",1765317546897,0.03483597,92713.0,92708.0,0.22651748]
["bitfinex","BTCUSD",1765317547100,0.01078643,92709.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765317547454,0.21573354,92707.0,92703.0,0.22652974]
["bitfinex","BTCUSD",1765317547654,0.21573354,92707.0,92703.0,0.22652973]
["bitfinex","BTCUSD",1765317547846,0.01078667,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765317547994,0.01078655,92708.0,92704.0,0.22652705]
["bitfinex","BTCUSD",1765317548181,0.22651805,92708.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765317548381,0.22651805,92708.0,92704.0,0.22652604]
["bitfinex","BTCUSD",1765317548584,0.02078262,92710.0,92707.0,0.21573258]
["bitfinex","BTCUSD",1765317548779,0.23650947,92710.0,92706.0,0.22652065]
["bitfinex","BTCUSD",1765317548979,0.21573425,92707.0,92705.0,0.06967893]
["bitfinex","BTCUSD",1765317549232,0.01078655,92708.0,92705.0,0.06967893]
["bitfinex","BTCUSD",1765317549233,0.2265181,92708.0,92705.0,0.06967893]
["bitfinex","BTCUSD",1765317549409,0.03086,92706.0,92705.0,0.06967893]
["bitfinex","BTCUSD",1765317549640,0.03086,92706.0,92686.0,0.02883769]
["bitfinex","BTCUSD",1765317549641,0.21577939,92688.0,92686.0,0.02883769]
["bitfinex","BTCUSD",1765317549810,0.21577939,92688.0,92681.0,0.03872917]
["bitfinex","BTCUSD",1765317549811,0.02266,92685.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1765317550170,0.02266,92685.0,92672.0,0.21581402]
["bitfinex","BTCUSD",1765317550171,0.22659635,92676.0,92673.0,0.02883769]
["bitfinex","BTCUSD",1765317550372,0.01079121,92668.0,92664.0,0.02883769]
["bitfinex","BTCUSD",1765317550595,0.22660887,92671.0,92665.0,0.02799156]
["bitfinex","BTCUSD",1765317550802,0.24927541,92669.0,92666.0,0.0172]
["bitfinex","BTCUSD",1765317550935,0.01079167,92664.0,92660.0,0.22663481]
["bitfinex","BTCUSD",1765317551138,0.01079121,92668.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765317551324,0.0216,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765317551526,0.03239062,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765317551730,0.41818276,92724.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765317551731,0.0216,92680.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765317551940,0.2157956,92681.0,92679.0,0.04531927]
["bitfinex","BTCUSD",1765317552366,0.0216,92680.0,92679.0,0.04531927]
["bitfinex","BTCUSD",1765317552770,0.31336,92685.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765317552975,0.02266,92685.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1765317553193,0.2907,92687.0,92684.0,0.0520062]
["bitfinex","BTCUSD",1765317553416,0.54992656,92687.0,92684.0,0.0520062]
["bitfinex","BTCUSD",1765317553623,0.54992656,92687.0,92685.0,0.21578357]
["bitfinex","BTCUSD",1765317553624,0.0326563,92687.0,92685.0,0.21578357]
["bitfinex","BTCUSD",1765317553832,0.25922604,92687.0,92684.0,0.06279554]
["bitfinex","BTCUSD",1765317553967,0.25922604,92687.0,92685.0,0.06666382]
["bitfinex","BTCUSD",1765317553968,0.0326563,92687.0,92685.0,0.06666382]
["bitfinex","BTCUSD",1765317554174,0.2265603,92691.0,92686.0,0.22657142]
["bitfinex","BTCUSD",1765317554175,0.01078865,92690.0,92686.0,0.22657142]
["bitfinex","BTCUSD",1765317554491,0.02266,92687.0,92685.0,0.29323676]
["bitfinex","BTCUSD",1765317555223,0.02366,92687.0,92685.0,0.29323701]
["bitfinex","BTCUSD",1765317555388,0.02466,92687.0,92685.0,0.07745305]
["bitfinex","BTCUSD",1765317555590,0.02466,92687.0,92686.0,0.05413953]
["bitfinex","BTCUSD",1765317555995,0.04687287,92687.0,92686.0,0.05413953]
["bitfinex","BTCUSD",1765317556328,0.0216,92684.0,92683.0,0.0172]
["bitfinex","BTCUSD",1765317557352,0.05298,92684.0,92683.0,0.0172]
["bitfinex","BTCUSD",1765317557562,0.0216,92682.0,92680.0,0.22658521]
["bitfinex","BTCUSD",1765317557897,0.00161287,92684.0,92682.0,0.21578988]
["bitfinex","BTCUSD",1765317558094,0.00161287,92684.0,92683.0,0.0502735]
["bitfinex","BTCUSD",1765317558740,0.00261287,92684.0,92683.0,0.2660628]
["bitfinex","BTCUSD",1765317559099,0.00261287,92684.0,92683.0,0.0502735]
["bitfinex","BTCUSD",1765317560870,0.001,92684.0,92683.0,0.0502735]
["bitfinex","BTCUSD",1765317561745,0.01078876,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765317561949,0.0216,92688.0,92687.0,0.03092223]
["bitfinex","BTCUSD",1765317564134,0.0216,92690.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765317564340,0.0216,92690.0,92687.0,0.001]
["bitfinex","BTCUSD",1765317564341,0.21577556,92689.0,92687.0,0.001]
["bitfinex","BTCUSD",1765317564544,0.03238865,92690.0,92687.0,0.001]
["bitfinex","BTCUSD",1765317564836,0.24816293,92690.0,92688.0,0.05152137]
["bitfinex","BTCUSD",1765317565042,0.0216,92690.0,92688.0,0.05152137]
["bitfinex","BTCUSD",1765317565172,0.0216,92690.0,92688.0,0.05252137]
["bitfinex","BTCUSD",1765317565379,0.0216,92690.0,92688.0,0.05152137]
["bitfinex","BTCUSD",1765317566214,0.0216,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1765317566416,0.22655492,92693.0,92690.0,0.22655979]
["bitfinex","BTCUSD",1765317566625,0.0199926,92691.0,92690.0,0.22655979]
["bitfinex","BTCUSD",1765317567226,0.22655492,92693.0,92690.0,0.22655979]
["bitfinex","BTCUSD",1765317567404,0.22655236,92694.0,92690.0,0.22655979]
["bitfinex","BTCUSD",1765317567405,0.0099963,92697.0,92696.0,0.21575904]
["bitfinex","BTCUSD",1765317567737,0.01078678,92706.0,92704.0,0.21573953]
["bitfinex","BTCUSD",1765317567963,0.22652054,92707.0,92696.0,0.03441028]
["bitfinex","BTCUSD",1765317567964,0.29087671,92697.0,92696.0,0.03441028]
["bitfinex","BTCUSD",1765317568087,0.33808671,92697.0,92696.0,0.05161028]
["bitfinex","BTCUSD",1765317568522,0.33908671,92697.0,92696.0,0.05161028]
["bitfinex","BTCUSD",1765317569205,0.01078888,92688.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1765317569383,0.0216,92689.0,92687.0,0.23297973]
["bitfinex","BTCUSD",1765317569630,0.04427,92689.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1765317570043,0.04427,92689.0,92687.0,0.23297956]
["bitfinex","BTCUSD",1765317570256,0.07806,92688.0,92653.0,0.07632104]
["bitfinex","BTCUSD",1765317570464,0.05352,92675.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765317570681,0.0216,92670.0,92669.0,0.2330219]
["bitfinex","BTCUSD",1765317570878,0.0216,92670.0,92669.0,0.26244534]
["bitfinex","BTCUSD",1765317571493,0.02267,92675.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765317571494,0.0216,92675.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765317571612,0.0216,92675.0,92674.0,0.22660076]
["bitfinex","BTCUSD",1765317572332,0.0099963,92681.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765317572535,0.0099963,92681.0,92680.0,0.04639804]
["bitfinex","BTCUSD",1765317572734,0.0216,92683.0,92682.0,0.22657953]
["bitfinex","BTCUSD",1765317573102,0.0216,92683.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765317573272,0.21579033,92683.0,92680.0,0.27298413]
["bitfinex","BTCUSD",1765317573739,0.01079028,92676.0,92669.0,0.02999109]
["bitfinex","BTCUSD",1765317573916,0.26008025,92675.0,92674.0,0.002]
["bitfinex","BTCUSD",1765317574085,0.26008025,92675.0,92665.0,0.0172]
["bitfinex","BTCUSD",1765317574086,0.21582889,92666.0,92665.0,0.0172]
["bitfinex","BTCUSD",1765317574287,0.0216,92666.0,92665.0,0.0172]
["bitfinex","BTCUSD",1765317574533,0.01079179,92663.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765317574717,0.01079191,92662.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1765317574913,0.01079191,92662.0,92658.0,0.05462059]
["bitfinex","BTCUSD",1765317575098,0.01079191,92662.0,92659.0,0.22663673]
["bitfinex","BTCUSD",1765317575470,0.001,92666.0,92665.0,0.21582997]
["bitfinex","BTCUSD",1765317575633,0.002,92666.0,92665.0,0.24395423]
["bitfinex","BTCUSD",1765317575827,0.001,92666.0,92665.0,0.24395423]
["bitfinex","BTCUSD",1765317576639,0.01078969,92681.0,92678.0,0.22658882]
["bitfinex","BTCUSD",1765317576792,0.01078969,92681.0,92678.0,0.22659047]
["bitfinex","BTCUSD",1765317576793,0.22658372,92681.0,92678.0,0.22659047]
["bitfinex","BTCUSD",1765317577006,0.01078969,92681.0,92678.0,0.22659047]
["bitfinex","BTCUSD",1765317577265,0.22658388,92681.0,92679.0,0.06969825]
["bitfinex","BTCUSD",1765317577469,0.21579628,92680.0,92679.0,0.06969825]
["bitfinex","BTCUSD",1765317577629,0.22659277,92678.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765317577832,0.21580366,92677.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765317578035,0.22659277,92678.0,92675.0,0.21580766]
["bitfinex","BTCUSD",1765317578504,0.22658763,92680.0,92676.0,0.21580399]
["bitfinex","BTCUSD",1765317578707,0.21579941,92679.0,92677.0,0.04811894]
["bitfinex","BTCUSD",1765317578917,0.21580094,92678.0,92677.0,0.04811894]
["bitfinex","BTCUSD",1765317579127,0.22658615,92680.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765317579345,0.02267,92689.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1765317579346,0.01078899,92687.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1765317579546,0.00161287,92688.0,92685.0,0.22657379]
["bitfinex","BTCUSD",1765317579849,0.00161287,92688.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765317580278,0.03345783,92697.0,92691.0,0.22655741]
["bitfinex","BTCUSD",1765317580508,0.03345783,92697.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765317580723,0.24921668,92697.0,92693.0,0.21576376]
["bitfinex","BTCUSD",1765317580938,0.24921668,92697.0,92694.0,0.04639025]
["bitfinex","BTCUSD",1765317581144,0.24921668,92697.0,92694.0,0.26215379]
["bitfinex","BTCUSD",1765317581516,0.02267,92697.0,92694.0,0.27294197]
["bitfinex","BTCUSD",1765317581751,0.23842708,92697.0,92694.0,0.27294197]
["bitfinex","BTCUSD",1765317581862,0.02267,92697.0,92695.0,0.21576037]
["bitfinex","BTCUSD",1765317582090,0.02267,92697.0,92696.0,0.07270462]
["bitfinex","BTCUSD",1765317582525,0.03078008,92700.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1765317582733,0.03345702,92704.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1765317582734,0.0216,92703.0,92701.0,0.2157472]
["bitfinex","BTCUSD",1765317582932,0.01078609,92712.0,92709.0,0.2157285]
["bitfinex","BTCUSD",1765317583149,0.02078215,92714.0,92711.0,0.21572261]
["bitfinex","BTCUSD",1765317583470,0.23649958,92714.0,92711.0,0.21572261]
["bitfinex","BTCUSD",1765317583766,0.0099963,92714.0,92711.0,0.21572398]
["bitfinex","BTCUSD",1765317583966,0.01078562,92716.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1765317584169,0.51719277,92719.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1765317584408,0.02267,92725.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765317584579,0.01101355,92728.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1765317584754,0.0216,92724.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1765317584955,0.22647464,92726.0,92723.0,0.25300632]
["bitfinex","BTCUSD",1765317585157,0.00022933,92728.0,92725.0,0.226475]
["bitfinex","BTCUSD",1765317585363,0.00022933,92728.0,92726.0,0.21568909]
["bitfinex","BTCUSD",1765317586570,0.00022933,92728.0,92726.0,0.21668909]
["bitfinex","BTCUSD",1765317587988,0.00022933,92728.0,92726.0,0.21768909]
["bitfinex","BTCUSD",1765317588186,0.00022933,92728.0,92727.0,0.09344215]
["bitfinex","BTCUSD",1765317589810,0.00022933,92728.0,92727.0,0.09544215]
["bitfinex","BTCUSD",1765317593912,0.00022933,92728.0,92727.0,0.31112905]
["bitfinex","BTCUSD",1765317594119,0.00022933,92728.0,92727.0,0.09544215]
["bitfinex","BTCUSD",1765317594549,0.00022933,92728.0,92727.0,0.31112905]
["bitfinex","BTCUSD",1765317594777,0.00022933,92728.0,92727.0,0.32832905]
["bitfinex","BTCUSD",1765317594974,0.00022933,92728.0,92727.0,0.31112905]
["bitfinex","BTCUSD",1765317595197,0.00022933,92728.0,92727.0,0.32832905]
["bitfinex","BTCUSD",1765317596397,0.00022933,92728.0,92727.0,0.32732905]
["bitfinex","BTCUSD",1765317596819,0.00222933,92728.0,92727.0,0.32732905]
["bitfinex","BTCUSD",1765317597067,0.00022933,92728.0,92727.0,0.32732905]
["bitfinex","BTCUSD",1765317597671,0.00022933,92728.0,92727.0,0.32832905]
["bitfinex","BTCUSD",1765317599190,0.0752922,92728.0,92727.0,0.002]
["bitfinex","BTCUSD",1765317599586,0.0752922,92728.0,92670.0,0.00099999]
["bitfinex","BTCUSD",1765317599587,0.21577533,92689.0,92676.0,0.0172]
["bitfinex","BTCUSD",1765317599771,0.01078888,92688.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765317599986,0.00161287,92688.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765317600230,0.00161287,92688.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765317600403,0.01078748,92700.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765317600604,0.01078713,92703.0,92696.0,0.21575772]
["bitfinex","BTCUSD",1765317600605,0.00161287,92698.0,92696.0,0.21575772]
["bitfinex","BTCUSD",1765317600821,0.2606674,92706.0,92696.0,0.21575772]
["bitfinex","BTCUSD",1765317600822,0.03243609,92712.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1765317601006,0.03243609,92712.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765317601007,0.01078643,92709.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765317601209,0.0216,92710.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765317601413,0.0216,92710.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765317601414,0.26065928,92709.0,92707.0,0.02481026]
["bitfinex","BTCUSD",1765317601914,0.07345,92708.0,92707.0,0.02481026]
["bitfinex","BTCUSD",1765317602116,0.03930655,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765317602464,0.22652058,92707.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765317602666,0.02852,92706.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765317602903,0.02852,92706.0,92704.0,0.21573984]
["bitfinex","BTCUSD",1765317603168,0.02852,92706.0,92703.0,0.22652898]
["bitfinex","BTCUSD",1765317603169,0.001,92709.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1765317603385,0.001,92709.0,92708.0,0.12898213]
["bitfinex","BTCUSD",1765317603600,0.001,92709.0,92708.0,0.16709359]
["bitfinex","BTCUSD",1765317603794,0.00022933,92728.0,92725.0,0.30148457]
["bitfinex","BTCUSD",1765317603999,0.00022933,92728.0,92727.0,0.08372697]
["bitfinex","BTCUSD",1765317604201,0.00022933,92728.0,92727.0,0.17303061]
["bitfinex","BTCUSD",1765317606045,0.00022933,92728.0,92727.0,0.18059464]
["bitfinex","BTCUSD",1765317606246,0.00022933,92728.0,92727.0,0.18459464]
["bitfinex","BTCUSD",1765317606506,9e-05,92769.0,92767.0,0.2155939]
["bitfinex","BTCUSD",1765317606681,9e-05,92769.0,92768.0,0.04635276]
["bitfinex","BTCUSD",1765317608264,9e-05,92769.0,92768.0,0.11887762]
["bitfinex","BTCUSD",1765317608666,0.0007247,92769.0,92768.0,0.40957762]
["bitfinex","BTCUSD",1765317608928,0.0004,92790.0,92789.0,0.29926976]
["bitfinex","BTCUSD",1765317609065,0.0004,92790.0,92789.0,0.37108521]
["bitfinex","BTCUSD",1765317609269,0.0004,92790.0,92789.0,0.34988123]
["bitfinex","BTCUSD",1765317609898,0.0004,92790.0,92789.0,0.3598831]
["bitfinex","BTCUSD",1765317610288,0.0004,92790.0,92789.0,0.3618831]
["bitfinex","BTCUSD",1765317610700,0.0004,92790.0,92789.0,0.3628831]
["bitfinex","BTCUSD",1765317610904,0.0004,92790.0,92789.0,0.35288123]
["bitfinex","BTCUSD",1765317611106,0.0004,92790.0,92789.0,0.35188123]
["bitfinex","BTCUSD",1765317611288,0.0004,92790.0,92789.0,0.37308521]
["bitfinex","BTCUSD",1765317611488,0.0014,92790.0,92789.0,0.37508521]
["bitfinex","BTCUSD",1765317613032,0.0014,92790.0,92789.0,0.35384123]
["bitfinex","BTCUSD",1765317613453,0.0014,92790.0,92789.0,0.66574521]
["bitfinex","BTCUSD",1765317614482,0.00200141,92790.0,92789.0,0.66574521]
["bitfinex","BTCUSD",1765317615720,1.41e-06,92790.0,92789.0,0.66574521]
["bitfinex","BTCUSD",1765317615933,0.0004,92830.0,92799.0,0.29924653]
["bitfinex","BTCUSD",1765317616073,0.0004,92830.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1765317616440,0.00154492,92830.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1765317616887,0.00154492,92830.0,92827.0,0.22622502]
["bitfinex","BTCUSD",1765317617196,0.00401287,92830.0,92829.0,0.001]
["bitfinex","BTCUSD",1765317617402,0.02661287,92830.0,92829.0,0.001]
["bitfinex","BTCUSD",1765317617547,0.02575779,92830.0,92829.0,0.03532295]
["bitfinex","BTCUSD",1765317617985,0.02675779,92830.0,92829.0,0.03532295]
["bitfinex","BTCUSD",1765317618185,0.02575779,92830.0,92829.0,0.03532295]
["bitfinex","BTCUSD",1765317618387,0.05486779,92830.0,92829.0,0.03532295]
["bitfinex","BTCUSD",1765317618602,0.09458779,92830.0,92829.0,0.03532295]
["bitfinex","BTCUSD",1765317618757,0.0216,92826.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1765317618956,0.01077295,92825.0,92818.0,0.01716]
["bitfinex","BTCUSD",1765317619310,0.22784636,92825.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1765317619533,0.01238582,92825.0,92821.0,0.22624023]
["bitfinex","BTCUSD",1765317619656,0.22784578,92825.0,92822.0,0.08144063]
["bitfinex","BTCUSD",1765317619886,0.21546321,92824.0,92822.0,0.07066733]
["bitfinex","BTCUSD",1765317620092,0.22623628,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1765317620299,0.0107733,92822.0,92819.0,0.22624597]
["bitfinex","BTCUSD",1765317620494,0.22623397,92825.0,92818.0,0.24340786]
["bitfinex","BTCUSD",1765317620495,0.001,92825.0,92824.0,0.22623229]
["bitfinex","BTCUSD",1765317620721,0.003,92825.0,92824.0,0.04804025]
["bitfinex","BTCUSD",1765317620940,0.002,92825.0,92824.0,0.04804025]
["bitfinex","BTCUSD",1765317621098,0.022,92830.0,92827.0,0.22622613]
["bitfinex","BTCUSD",1765317621299,0.022,92830.0,92828.0,0.21545109]
["bitfinex","BTCUSD",1765317621521,0.022,92830.0,92829.0,0.07267159]
["bitfinex","BTCUSD",1765317621782,0.0004,92830.0,92829.0,0.07267159]
["bitfinex","BTCUSD",1765317622101,0.0004,92830.0,92829.0,0.08983159]
["bitfinex","BTCUSD",1765317622317,0.0004,92830.0,92829.0,0.15235458]
["bitfinex","BTCUSD",1765317622720,0.0004,92830.0,92829.0,0.17355856]
["bitfinex","BTCUSD",1765317623120,0.0004,92830.0,92829.0,0.13519458]
["bitfinex","BTCUSD",1765317623315,0.0004,92830.0,92829.0,0.15235458]
["bitfinex","BTCUSD",1765317623569,0.0024,92830.0,92829.0,0.15235458]
["bitfinex","BTCUSD",1765317623717,0.0034,92830.0,92829.0,0.15235458]
["bitfinex","BTCUSD",1765317624331,0.0034,92830.0,92829.0,0.17036745]
["bitfinex","BTCUSD",1765317624534,0.00454492,92830.0,92829.0,0.17036745]
["bitfinex","BTCUSD",1765317625569,0.00454492,92830.0,92829.0,0.08983159]
["bitfinex","BTCUSD",1765317625815,0.00454492,92830.0,92829.0,0.10675268]
["bitfinex","BTCUSD",1765317626581,0.00454492,92830.0,92829.0,0.08959268]
["bitfinex","BTCUSD",1765317626783,0.00454492,92830.0,92829.0,0.16927567]
["bitfinex","BTCUSD",1765317627190,0.00454492,92830.0,92829.0,0.17031937]
["bitfinex","BTCUSD",1765317627578,0.00354492,92830.0,92829.0,0.09063638]
["bitfinex","BTCUSD",1765317627775,0.00354492,92830.0,92829.0,0.10779638]
["bitfinex","BTCUSD",1765317628794,0.00254492,92830.0,92829.0,0.10779638]
["bitfinex","BTCUSD",1765317628994,0.00454492,92830.0,92829.0,0.10779638]
["bitfinex","BTCUSD",1765317630202,0.00454492,92830.0,92829.0,0.09063638]
["bitfinex","BTCUSD",1765317630407,0.00454492,92830.0,92829.0,0.10779638]
["bitfinex","BTCUSD",1765317631488,0.00454492,92830.0,92825.0,0.22623011]
["bitfinex","BTCUSD",1765317631489,0.01077249,92829.0,92825.0,0.22623011]
["bitfinex","BTCUSD",1765317631680,0.00161287,92829.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1765317631885,0.00161287,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1765317632492,0.00161287,92829.0,92826.0,0.22622871]
["bitfinex","BTCUSD",1765317632697,0.00261287,92829.0,92827.0,0.26564791]
["bitfinex","BTCUSD",1765317632909,0.0004,92830.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1765317633104,0.0004,92830.0,92829.0,0.2779729]
["bitfinex","BTCUSD",1765317633304,0.0004,92830.0,92829.0,0.57867477]
["bitfinex","BTCUSD",1765317633481,0.0004,92870.0,92839.0,0.56864969]
["bitfinex","BTCUSD",1765317633482,0.01076785,92869.0,92839.0,0.56864969]
["bitfinex","BTCUSD",1765317633694,0.01076797,92868.0,92839.0,0.67190635]
["bitfinex","BTCUSD",1765317633894,0.0004,92870.0,92839.0,0.67190635]
["bitfinex","BTCUSD",1765317634095,0.2153624,92867.0,92839.0,0.69311033]
["bitfinex","BTCUSD",1765317634282,0.0004,92870.0,92839.0,0.69311033]
["bitfinex","BTCUSD",1765317634480,0.01116773,92870.0,92839.0,0.69311033]
["bitfinex","BTCUSD",1765317634679,0.01076785,92869.0,92839.0,0.69311033]
["bitfinex","BTCUSD",1765317634898,0.21536425,92866.0,92839.0,0.67190635]
["bitfinex","BTCUSD",1765317635254,0.0004,92870.0,92839.0,0.67190635]
["bitfinex","BTCUSD",1765317635379,0.0004,92870.0,92839.0,0.69311033]
["bitfinex","BTCUSD",1765317635971,0.0064,92840.0,92839.0,0.69311033]
["bitfinex","BTCUSD",1765317636971,0.0064,92840.0,92839.0,0.67190635]
["bitfinex","BTCUSD",1765317637407,0.007831,92840.0,92839.0,0.67190635]
["bitfinex","BTCUSD",1765317638193,0.007831,92840.0,92839.0,0.71030742]
["bitfinex","BTCUSD",1765317638620,0.007831,92840.0,92839.0,0.7315114]
["bitfinex","BTCUSD",1765317638847,0.0004,92870.0,92839.0,0.7315114]
["bitfinex","BTCUSD",1765317638848,0.0004,92870.0,92859.0,0.2153803]
["bitfinex","BTCUSD",1765317638976,0.0004,92870.0,92859.0,0.29506329]
["bitfinex","BTCUSD",1765317639460,0.0004,92870.0,92859.0,0.31626727]
["bitfinex","BTCUSD",1765317639731,0.0004,92870.0,92859.0,0.29506329]
["bitfinex","BTCUSD",1765317639908,0.0004,92870.0,92859.0,0.29606329]
["bitfinex","BTCUSD",1765317640110,0.0014,92860.0,92859.0,0.34625779]
["bitfinex","BTCUSD",1765317640511,0.0014,92860.0,92859.0,0.34525779]
["bitfinex","BTCUSD",1765317640916,0.0014,92860.0,92859.0,0.34725779]
["bitfinex","BTCUSD",1765317641137,0.0004,92860.0,92859.0,0.34725779]
["bitfinex","BTCUSD",1765317641536,0.0004,92860.0,92859.0,0.35025779]
["bitfinex","BTCUSD",1765317641741,0.0004,92860.0,92859.0,0.34725779]
["bitfinex","BTCUSD",1765317642638,0.0004,92860.0,92859.0,0.34925779]
["bitfinex","BTCUSD",1765317642801,0.0004,92860.0,92859.0,0.34725779]
["bitfinex","BTCUSD",1765317643100,0.0004,92860.0,92859.0,0.34625779]
["bitfinex","BTCUSD",1765317643302,0.0004,92860.0,92859.0,0.34825779]
["bitfinex","BTCUSD",1765317643908,0.0004,92870.0,92869.0,0.57858197]
["bitfinex","BTCUSD",1765317644205,0.0004,92890.0,92889.0,0.27783373]
["bitfinex","BTCUSD",1765317644407,0.0004,92890.0,92889.0,0.29499373]
["bitfinex","BTCUSD",1765317644769,0.00182984,92890.0,92889.0,0.29499373]
["bitfinex","BTCUSD",1765317645378,0.00182984,92890.0,92889.0,0.27783373]
["bitfinex","BTCUSD",1765317645579,0.00182984,92890.0,92889.0,0.29499373]
["bitfinex","BTCUSD",1765317645780,0.00182984,92890.0,92889.0,0.37772638]
["bitfinex","BTCUSD",1765317645981,0.00182984,92890.0,92889.0,0.37472638]
["bitfinex","BTCUSD",1765317646316,0.00182984,92890.0,92889.0,0.37572638]
["bitfinex","BTCUSD",1765317646900,0.00182984,92890.0,92889.0,0.37472638]
["bitfinex","BTCUSD",1765317647286,0.00182984,92890.0,92889.0,0.37672638]
["bitfinex","BTCUSD",1765317647490,0.00182984,92890.0,92889.0,0.37472638]
["bitfinex","BTCUSD",1765317647889,0.00182984,92890.0,92889.0,0.35856638]
["bitfinex","BTCUSD",1765317648134,0.00182984,92890.0,92889.0,0.37572638]
["bitfinex","BTCUSD",1765317649144,0.01076333,92908.0,92889.0,0.37572638]
["bitfinex","BTCUSD",1765317649145,0.00099999,92940.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1765317649421,0.06269,92929.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1765317649620,0.04270287,92929.0,92928.0,0.21522038]
["bitfinex","BTCUSD",1765317649867,0.02321287,92929.0,92928.0,0.21522038]
["bitfinex","BTCUSD",1765317650070,0.00161287,92929.0,92928.0,0.21522038]
["bitfinex","BTCUSD",1765317650481,0.02907287,92929.0,92927.0,0.21522246]
["bitfinex","BTCUSD",1765317650628,0.07216287,92929.0,92927.0,0.21522246]
["bitfinex","BTCUSD",1765317650831,0.02907287,92929.0,92927.0,0.21522246]
["bitfinex","BTCUSD",1765317651118,0.00361287,92929.0,92927.0,0.21522246]
["bitfinex","BTCUSD",1765317651526,0.00161287,92929.0,92927.0,0.21522246]
["bitfinex","BTCUSD",1765317651775,0.00561287,92929.0,92927.0,0.21522246]
["bitfinex","BTCUSD",1765317652180,0.00561287,92929.0,92928.0,0.08154868]
["bitfinex","BTCUSD",1765317652416,0.00361287,92929.0,92928.0,0.08154868]
["bitfinex","BTCUSD",1765317652771,0.00561287,92929.0,92928.0,0.08154868]
["bitfinex","BTCUSD",1765317653155,0.00361287,92929.0,92928.0,0.08154868]
["bitfinex","BTCUSD",1765317654233,0.0002,92930.0,92929.0,0.21521806]
["bitfinex","BTCUSD",1765317654399,0.0002,92930.0,92929.0,0.29180794]
["bitfinex","BTCUSD",1765317654776,0.0002,92930.0,92929.0,0.35433093]
["bitfinex","BTCUSD",1765317655401,0.0022,92930.0,92929.0,0.35433093]
["bitfinex","BTCUSD",1765317655598,0.0042,92930.0,92929.0,0.35433093]
["bitfinex","BTCUSD",1765317657781,0.0002,92930.0,92929.0,0.35433093]
["bitfinex","BTCUSD",1765317657979,0.0012,92930.0,92929.0,0.35433093]
["bitfinex","BTCUSD",1765317658157,0.0022,92930.0,92929.0,0.35433093]
["bitfinex","BTCUSD",1765317658548,0.0012,92930.0,92929.0,0.35433093]
["bitfinex","BTCUSD",1765317658724,0.0022,92930.0,92929.0,0.35433093]
["bitfinex","BTCUSD",1765317660158,0.00334307,92930.0,92929.0,0.35433093]
["bitfinex","BTCUSD",1765317661124,0.00334307,92930.0,92929.0,0.37149093]
["bitfinex","BTCUSD",1765317661450,0.00334307,92930.0,92922.0,0.21523057]
["bitfinex","BTCUSD",1765317661451,0.21524934,92916.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765317661684,0.00161287,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765317661884,0.00161287,92916.0,92914.0,0.21525168]
["bitfinex","BTCUSD",1765317662096,0.00161287,92916.0,92915.0,0.02152504]
["bitfinex","BTCUSD",1765317662301,0.04270287,92916.0,92915.0,0.09256066]
["bitfinex","BTCUSD",1765317662501,0.07016287,92916.0,92915.0,0.09256066]
["bitfinex","BTCUSD",1765317662699,0.00161287,92916.0,92915.0,0.09256066]
["bitfinex","BTCUSD",1765317662953,0.07016287,92916.0,92915.0,0.09256066]
["bitfinex","BTCUSD",1765317663115,0.09176287,92916.0,92915.0,0.09256066]
["bitfinex","BTCUSD",1765317663317,0.0107609,92929.0,92915.0,0.09256066]
["bitfinex","BTCUSD",1765317663318,0.01871,92924.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1765317663530,0.01871,92924.0,92922.0,0.22731553]
["bitfinex","BTCUSD",1765317663959,0.04109,92923.0,92922.0,0.22731553]
["bitfinex","BTCUSD",1765317664171,0.0199926,92929.0,92928.0,0.21522038]
["bitfinex","BTCUSD",1765317664543,0.0885426,92929.0,92927.0,0.21522269]
["bitfinex","BTCUSD",1765317664742,0.0610826,92929.0,92927.0,0.21522269]
["bitfinex","BTCUSD",1765317664962,0.0199926,92929.0,92928.0,0.025959]
["bitfinex","BTCUSD",1765317665381,0.09015547,92929.0,92928.0,0.026959]
["bitfinex","BTCUSD",1765317665694,0.09015547,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1765317666376,0.09173228,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1765317667057,0.07016287,92929.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765317667279,0.03233135,92920.0,92916.0,0.21524644]
["bitfinex","BTCUSD",1765317667500,0.03233135,92920.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1765317667501,0.01076403,92902.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1765317667673,0.01853,92900.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1765317667880,0.01853,92900.0,92899.0,0.05093879]
["bitfinex","BTCUSD",1765317668174,0.08293,92900.0,92899.0,0.05093879]
["bitfinex","BTCUSD",1765317668373,0.01076391,92903.0,92902.0,0.21528061]
["bitfinex","BTCUSD",1765317668374,0.01853,92903.0,92902.0,0.21528061]
["bitfinex","BTCUSD",1765317668531,0.0397,92903.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1765317668734,0.0644,92903.0,92901.0,0.22604535]
["bitfinex","BTCUSD",1765317668937,0.0397,92903.0,92902.0,0.0757014]
["bitfinex","BTCUSD",1765317669187,0.01237655,92905.0,92902.0,0.30174476]
["bitfinex","BTCUSD",1765317669671,0.0397,92904.0,92903.0,0.21527764]
["bitfinex","BTCUSD",1765317670075,0.0644,92904.0,92903.0,0.21527764]
["bitfinex","BTCUSD",1765317671081,0.0644,92904.0,92902.0,0.30174355]
["bitfinex","BTCUSD",1765317671285,0.002,92904.0,92903.0,0.29453146]
["bitfinex","BTCUSD",1765317671487,0.01076426,92900.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765317671688,0.04626941,92897.0,92896.0,0.22605812]
["bitfinex","BTCUSD",1765317671890,0.0247,92897.0,92895.0,0.22606144]
["bitfinex","BTCUSD",1765317672056,0.08596941,92896.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765317672260,0.08596941,92896.0,92895.0,0.0803016]
["bitfinex","BTCUSD",1765317673471,0.08596941,92896.0,92895.0,0.06953676]
["bitfinex","BTCUSD",1765317673673,0.01076646,92881.0,92865.0,0.03850015]
["bitfinex","BTCUSD",1765317673889,0.01853,92876.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1765317674125,0.01853,92876.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1765317674126,0.0247,92874.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1765317674303,0.03233749,92867.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1765317674502,0.01076773,92870.0,92838.0,0.00194003]
["bitfinex","BTCUSD",1765317674503,0.01853,92855.0,92853.0,0.21539279]
["bitfinex","BTCUSD",1765317674710,0.01853,92855.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1765317674711,0.01853,92855.0,92854.0,0.01716]
["bitfinex","BTCUSD",1765317675065,0.04009941,92855.0,92854.0,0.04364683]
["bitfinex","BTCUSD",1765317675250,0.04323,92855.0,92854.0,0.25903873]
["bitfinex","BTCUSD",1765317675502,0.08293,92855.0,92854.0,0.25903873]
["bitfinex","BTCUSD",1765317675705,0.10449941,92855.0,92854.0,0.25903873]
["bitfinex","BTCUSD",1765317675908,0.06479941,92855.0,92854.0,0.25903873]
["bitfinex","BTCUSD",1765317676161,0.10449941,92855.0,92854.0,0.04364683]
["bitfinex","BTCUSD",1765317676534,0.08393,92855.0,92854.0,0.04364683]
["bitfinex","BTCUSD",1765317676940,0.08493,92855.0,92854.0,0.04364683]
["bitfinex","BTCUSD",1765317680073,0.08654287,92855.0,92854.0,0.04364683]
["bitfinex","BTCUSD",1765317680708,0.01077052,92846.0,92842.0,0.22618875]
["bitfinex","BTCUSD",1765317680955,0.02156941,92849.0,92847.0,0.21540753]
["bitfinex","BTCUSD",1765317681162,0.0107704,92847.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1765317681388,0.04279,92844.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1765317681546,0.04279,92844.0,92843.0,0.2261871]
["bitfinex","BTCUSD",1765317681757,0.07923,92844.0,92843.0,0.04714801]
["bitfinex","BTCUSD",1765317681917,0.10079941,92844.0,92843.0,0.04714801]
["bitfinex","BTCUSD",1765317682113,0.30702926,92844.0,92841.0,0.01716]
["bitfinex","BTCUSD",1765317682354,0.04549941,92842.0,92841.0,0.01716]
["bitfinex","BTCUSD",1765317682742,0.02156941,92839.0,92835.0,0.21543562]
["bitfinex","BTCUSD",1765317682942,0.04549941,92839.0,92837.0,0.21542903]
["bitfinex","BTCUSD",1765317683281,0.04549941,92839.0,92837.0,0.21543076]
["bitfinex","BTCUSD",1765317683282,0.08193941,92839.0,92837.0,0.21543076]
["bitfinex","BTCUSD",1765317683438,0.08193941,92839.0,92838.0,0.07171221]
["bitfinex","BTCUSD",1765317683645,0.06037,92839.0,92838.0,0.07171221]
["bitfinex","BTCUSD",1765317684585,0.06037,92839.0,92838.0,0.07271221]
["bitfinex","BTCUSD",1765317685789,0.06037,92839.0,92838.0,0.07471221]
["bitfinex","BTCUSD",1765317688764,0.06037,92839.0,92838.0,0.28814123]
["bitfinex","BTCUSD",1765317689250,0.06037,92839.0,92838.0,0.28914123]
["bitfinex","BTCUSD",1765317690501,0.285793,92839.0,92838.0,0.00394003]
["bitfinex","BTCUSD",1765317691125,0.0703663,92839.0,92838.0,0.00394003]
["bitfinex","BTCUSD",1765317691702,0.0703663,92839.0,92838.0,0.00294003]
["bitfinex","BTCUSD",1765317692341,0.0703663,92839.0,92838.0,0.00194003]
["bitfinex","BTCUSD",1765317692756,0.0713663,92839.0,92838.0,0.04953063]
["bitfinex","BTCUSD",1765317693310,0.0713663,92839.0,92838.0,0.00194003]
["bitfinex","BTCUSD",1765317693885,0.286793,92839.0,92838.0,0.00194003]
["bitfinex","BTCUSD",1765317694471,1.29836611,92839.0,92838.0,0.00194003]
["bitfinex","BTCUSD",1765317694713,1.58906611,92839.0,92838.0,0.00194003]
["bitfinex","BTCUSD",1765317695353,0.02156941,92813.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1765317695598,0.01077365,92819.0,92813.0,0.2262614]
["bitfinex","BTCUSD",1765317695599,0.02156941,92814.0,92813.0,0.2262614]
["bitfinex","BTCUSD",1765317695909,0.02156941,92814.0,92813.0,0.25211994]
["bitfinex","BTCUSD",1765317696113,0.08193941,92814.0,92813.0,0.25211994]
["bitfinex","BTCUSD",1765317696965,0.08393941,92814.0,92813.0,0.25211994]
["bitfinex","BTCUSD",1765317698052,0.08293941,92814.0,92813.0,0.25211994]
["bitfinex","BTCUSD",1765317698231,0.08293941,92814.0,92813.0,0.02585854]
["bitfinex","BTCUSD",1765317698677,0.02156941,92813.0,92812.0,0.22626327]
["bitfinex","BTCUSD",1765317698895,0.08193941,92813.0,92812.0,0.22626327]
["bitfinex","BTCUSD",1765317699315,0.08193941,92813.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765317700998,0.08193941,92813.0,92812.0,0.01151867]
["bitfinex","BTCUSD",1765317701255,0.08193941,92813.0,92812.0,0.00074421]
["bitfinex","BTCUSD",1765317701940,0.22551121,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1765317702154,0.26830121,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1765317702367,0.26830121,92801.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765317702368,0.0099963,92786.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765317702584,0.02156941,92778.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765317702792,0.03644,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765317703015,0.02156941,92783.0,92782.0,0.22633432]
["bitfinex","BTCUSD",1765317703252,0.04549941,92783.0,92782.0,0.22633432]
["bitfinex","BTCUSD",1765317703417,0.08193941,92783.0,92782.0,0.22719342]
["bitfinex","BTCUSD",1765317703618,0.0099963,92793.0,92785.0,0.21555208]
["bitfinex","BTCUSD",1765317703843,0.0099963,92793.0,92792.0,0.21553582]
["bitfinex","BTCUSD",1765317704380,0.0527863,92793.0,92792.0,0.21553582]
["bitfinex","BTCUSD",1765317704584,0.0099963,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1765317704861,0.01886,92808.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765317704862,0.0288563,92808.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1765317705067,0.01886,92808.0,92807.0,0.2607565]
["bitfinex","BTCUSD",1765317705549,0.0099963,92814.0,92813.0,0.2262614]
["bitfinex","BTCUSD",1765317706135,0.07197917,92814.0,92811.0,0.22626528]
["bitfinex","BTCUSD",1765317706434,0.04549941,92811.0,92810.0,0.22626753]
["bitfinex","BTCUSD",1765317706792,0.08193941,92811.0,92810.0,0.22626753]
["bitfinex","BTCUSD",1765317708264,0.08293941,92811.0,92810.0,0.22626753]
["bitfinex","BTCUSD",1765317708909,0.08493941,92811.0,92810.0,0.22626753]
["bitfinex","BTCUSD",1765317711002,0.08493941,92811.0,92810.0,0.31677755]
["bitfinex","BTCUSD",1765317711400,0.003,92811.0,92810.0,0.31677755]
["bitfinex","BTCUSD",1765317713649,0.003,92811.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765317713650,0.0099963,92786.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765317714197,0.0099963,92786.0,92784.0,0.2155544]
["bitfinex","BTCUSD",1765317714509,0.02077378,92786.0,92783.0,0.22633295]
["bitfinex","BTCUSD",1765317714712,0.0109963,92786.0,92783.0,0.22633295]
["bitfinex","BTCUSD",1765317714921,0.0109963,92786.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765317715266,0.0099963,92786.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765317715483,0.03659,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765317715687,0.0119963,92786.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765317715885,0.0119963,92786.0,92785.0,0.21555208]
["bitfinex","BTCUSD",1765317716492,0.0119963,92786.0,92784.0,0.2155544]
["bitfinex","BTCUSD",1765317716673,0.02343,92785.0,92784.0,0.2155544]
["bitfinex","BTCUSD",1765317717691,0.0099963,92786.0,92785.0,0.21555208]
["bitfinex","BTCUSD",1765317718125,0.0465863,92786.0,92785.0,0.21555208]
["bitfinex","BTCUSD",1765317718506,0.0099963,92786.0,92785.0,0.21555208]
["bitfinex","BTCUSD",1765317719863,0.0119963,92786.0,92785.0,0.21555208]
["bitfinex","BTCUSD",1765317720064,0.0119963,92786.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765317720065,0.01077806,92781.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765317720269,0.02156941,92775.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765317720443,0.0178,92779.0,92778.0,0.21556834]
["bitfinex","BTCUSD",1765317720689,0.002,92786.0,92785.0,0.21555208]
["bitfinex","BTCUSD",1765317720866,0.001,92786.0,92785.0,0.21555208]
["bitfinex","BTCUSD",1765317721198,0.01077876,92775.0,92773.0,0.001]
["bitfinex","BTCUSD",1765317721480,0.04499941,92774.0,92773.0,0.003]
["bitfinex","BTCUSD",1765317721679,0.04499941,92774.0,92773.0,0.001]
["bitfinex","BTCUSD",1765317721923,0.08158941,92774.0,92773.0,0.001]
["bitfinex","BTCUSD",1765317723069,0.08158941,92774.0,92772.0,0.21558225]
["bitfinex","BTCUSD",1765317723274,0.02156941,92773.0,92772.0,0.21558225]
["bitfinex","BTCUSD",1765317723468,0.02156941,92773.0,92772.0,0.30784404]
["bitfinex","BTCUSD",1765317723904,0.08158941,92773.0,92772.0,0.30784404]
["bitfinex","BTCUSD",1765317724125,0.01078039,92761.0,92755.0,0.02794108]
["bitfinex","BTCUSD",1765317724341,0.06163287,92773.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765317724342,0.21560402,92763.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765317724641,0.0178,92767.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765317724642,0.02156941,92760.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765317724780,0.02156941,92760.0,92759.0,0.05885439]
["bitfinex","BTCUSD",1765317725606,0.0178,92767.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765317725607,0.23339486,92767.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765317725828,0.02857969,92767.0,92764.0,0.2263793]
["bitfinex","BTCUSD",1765317726103,0.02857969,92767.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1765317726104,0.24981662,92762.0,92759.0,0.04807377]
["bitfinex","BTCUSD",1765317726330,0.01078062,92759.0,92755.0,0.03094108]
["bitfinex","BTCUSD",1765317726541,0.02343,92760.0,92755.0,0.01716]
["bitfinex","BTCUSD",1765317726542,0.02443,92760.0,92755.0,0.01716]
["bitfinex","BTCUSD",1765317726783,0.03659,92759.0,92758.0,0.00154679]
["bitfinex","BTCUSD",1765317726985,1.0512263,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1765317727205,1.34353917,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1765317727418,1.34353917,92741.0,92699.0,0.05777758]
["bitfinex","BTCUSD",1765317727419,1.2256739,92731.0,92711.0,0.01716]
["bitfinex","BTCUSD",1765317727618,0.23729121,92712.0,92711.0,0.01716]
["bitfinex","BTCUSD",1765317727822,0.02156941,92707.0,92704.0,0.02794702]
["bitfinex","BTCUSD",1765317728022,0.0178,92721.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1765317728240,0.0099963,92716.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765317728445,0.02156941,92723.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765317728647,0.01078539,92718.0,92714.0,0.21571657]
["bitfinex","BTCUSD",1765317728882,0.02343,92715.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765317729091,0.01078539,92718.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765317729092,0.02156941,92714.0,92712.0,0.22650631]
["bitfinex","BTCUSD",1765317729260,0.02156941,92714.0,92713.0,0.04853761]
["bitfinex","BTCUSD",1765317729826,0.01078597,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765317730049,0.07957941,92714.0,92711.0,0.22650877]
["bitfinex","BTCUSD",1765317730249,0.02156941,92714.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765317730467,0.02156941,92722.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1765317730633,0.02156941,92719.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765317731007,0.02156941,92719.0,92713.0,0.001]
["bitfinex","BTCUSD",1765317731008,0.21571482,92715.0,92713.0,0.001]
["bitfinex","BTCUSD",1765317731190,0.0322863,92714.0,92713.0,0.001]
["bitfinex","BTCUSD",1765317731395,0.0322863,92714.0,92700.0,0.0004]
["bitfinex","BTCUSD",1765317731396,0.2157474,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1765317731628,0.2380374,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1765317731774,0.29532681,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1765317732738,0.58602681,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1765317733081,0.58602681,92701.0,92700.0,0.00206289]
["bitfinex","BTCUSD",1765317733286,1.58602681,92701.0,92700.0,0.00206289]
["bitfinex","BTCUSD",1765317733939,0.75112681,92701.0,92700.0,0.00206289]
["bitfinex","BTCUSD",1765317734301,0.58602681,92701.0,92700.0,0.00206289]
["bitfinex","BTCUSD",1765317736266,0.58802681,92701.0,92700.0,0.00206289]
["bitfinex","BTCUSD",1765317739246,1.58802681,92701.0,92700.0,0.00206289]
["bitfinex","BTCUSD",1765317739867,0.70152681,92701.0,92700.0,0.00206289]
["bitfinex","BTCUSD",1765317740087,0.58802681,92701.0,92700.0,0.00206289]
["bitfinex","BTCUSD",1765317740405,0.26160681,92701.0,92700.0,0.00206289]
["bitfinex","BTCUSD",1765317740653,0.02356941,92701.0,92700.0,0.00206289]
["bitfinex","BTCUSD",1765317740865,0.02356941,92701.0,92700.0,0.05081427]
["bitfinex","BTCUSD",1765317741600,0.02356941,92701.0,92700.0,0.00206289]
["bitfinex","BTCUSD",1765317742608,0.002,92701.0,92700.0,0.00206289]
["bitfinex","BTCUSD",1765317743665,0.0199926,92713.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1765317744695,0.0199926,92713.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765317744696,0.0099963,92723.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765317746024,0.0676463,92723.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765317746386,0.0676463,92723.0,92722.0,0.01178492]
["bitfinex","BTCUSD",1765317746590,0.0676463,92723.0,92722.0,0.001]
["bitfinex","BTCUSD",1765317746797,0.02156941,92720.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1765317748606,0.02156941,92720.0,92719.0,0.01178527]
["bitfinex","BTCUSD",1765317749433,0.04433941,92720.0,92719.0,0.01178527]
["bitfinex","BTCUSD",1765317749652,0.07921941,92720.0,92719.0,0.07996533]
["bitfinex","BTCUSD",1765317749874,0.02156941,92725.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1765317750244,0.02277,92724.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1765317750576,0.02277,92724.0,92721.0,0.21569816]
["bitfinex","BTCUSD",1765317750712,0.02156941,92720.0,92719.0,0.22748988]
["bitfinex","BTCUSD",1765317750913,0.04433941,92720.0,92719.0,0.22748988]
["bitfinex","BTCUSD",1765317751372,0.07921941,92720.0,92719.0,0.22648988]
["bitfinex","BTCUSD",1765317752088,0.02156941,92717.0,92714.0,0.2157171]
["bitfinex","BTCUSD",1765317752309,0.21572008,92713.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765317752435,0.0401,92714.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765317752436,0.02156941,92706.0,92705.0,0.22652499]
["bitfinex","BTCUSD",1765317753057,0.04433941,92706.0,92705.0,0.22652499]
["bitfinex","BTCUSD",1765317753270,0.07921941,92706.0,92705.0,0.22652499]
["bitfinex","BTCUSD",1765317753885,0.04433941,92706.0,92705.0,0.22652499]
["bitfinex","BTCUSD",1765317754334,0.04433941,92706.0,92705.0,0.31889328]
["bitfinex","BTCUSD",1765317755066,0.02156941,92705.0,92704.0,0.22652653]
["bitfinex","BTCUSD",1765317755337,0.02156941,92702.0,92701.0,0.22653252]
["bitfinex","BTCUSD",1765317755491,0.02156941,92702.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765317755492,0.02156941,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765317755697,0.29496681,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765317755911,0.07921941,92701.0,92700.0,0.00206289]
["bitfinex","BTCUSD",1765317756115,0.29496681,92701.0,92700.0,0.00206289]
["bitfinex","BTCUSD",1765317757753,0.29496681,92701.0,92700.0,0.02384553]
["bitfinex","BTCUSD",1765317758390,0.29596681,92701.0,92700.0,0.02384553]
["bitfinex","BTCUSD",1765317758809,0.29596681,92701.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765317758810,0.2158145,92673.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765317759008,0.02156941,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765317759210,0.23738508,92672.0,92670.0,0.04640291]
["bitfinex","BTCUSD",1765317759368,0.23738435,92672.0,92670.0,0.04640291]
["bitfinex","BTCUSD",1765317759773,0.02277,92671.0,92670.0,0.04640291]
["bitfinex","BTCUSD",1765317759971,0.02156941,92662.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765317760156,0.02156941,92662.0,92660.0,0.01716]
["bitfinex","BTCUSD",1765317760362,0.23740833,92662.0,92660.0,0.01716]
["bitfinex","BTCUSD",1765317760563,0.23740833,92662.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765317760564,0.02156941,92659.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765317760802,0.02156941,92659.0,92658.0,0.23300752]
["bitfinex","BTCUSD",1765317761067,0.02156941,92659.0,92658.0,0.30271665]
["bitfinex","BTCUSD",1765317761878,0.01079039,92675.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765317762053,0.01733,92694.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765317762054,0.0099963,92686.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765317762302,0.02156941,92678.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765317762467,0.02156941,92678.0,92677.0,0.25312661]
["bitfinex","BTCUSD",1765317762669,0.02156941,92678.0,92677.0,0.02653487]
["bitfinex","BTCUSD",1765317763029,0.07921941,92678.0,92677.0,0.02653487]
["bitfinex","BTCUSD",1765317763233,0.22657709,92684.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765317763438,0.02156941,92680.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765317763872,0.02156941,92680.0,92675.0,0.22659641]
["bitfinex","BTCUSD",1765317763873,0.01079295,92653.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765317764061,0.27753324,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765317764262,0.27753324,92651.0,92650.0,0.21626616]
["bitfinex","BTCUSD",1765317764263,0.02156941,92651.0,92650.0,0.21626616]
["bitfinex","BTCUSD",1765317764460,0.02156941,92651.0,92650.0,0.04794135]
["bitfinex","BTCUSD",1765317764636,0.02156941,92651.0,92650.0,0.0493761]
["bitfinex","BTCUSD",1765317764837,0.02156941,92651.0,92650.0,0.00183475]
["bitfinex","BTCUSD",1765317765065,0.02156941,92651.0,92650.0,0.00283475]
["bitfinex","BTCUSD",1765317765470,0.02156941,92651.0,92650.0,0.00183475]
["bitfinex","BTCUSD",1765317765893,0.02156941,92651.0,92650.0,0.00283475]
["bitfinex","BTCUSD",1765317767194,0.01079179,92663.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765317767393,0.0099963,92660.0,92658.0,0.22663966]
["bitfinex","BTCUSD",1765317767739,0.02156941,92660.0,92659.0,0.22663607]
["bitfinex","BTCUSD",1765317768555,0.04433941,92660.0,92659.0,0.22663607]
["bitfinex","BTCUSD",1765317768750,0.02156941,92656.0,92655.0,0.02294969]
["bitfinex","BTCUSD",1765317770427,0.02156941,92654.0,92653.0,0.22665033]
["bitfinex","BTCUSD",1765317770646,0.05960941,92654.0,92653.0,0.22665033]
["bitfinex","BTCUSD",1765317770867,0.02156941,92660.0,92659.0,0.22663687]
["bitfinex","BTCUSD",1765317771073,0.21581522,92672.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765317771274,0.09885872,92675.0,92670.0,0.22661054]
["bitfinex","BTCUSD",1765317771275,0.0099963,92671.0,92670.0,0.22661054]
["bitfinex","BTCUSD",1765317772170,0.0099963,92671.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765317772759,0.02156941,92668.0,92667.0,0.22661585]
["bitfinex","BTCUSD",1765317772960,0.02156941,92665.0,92664.0,0.2266246]
["bitfinex","BTCUSD",1765317773163,0.03742941,92665.0,92664.0,0.2266246]
["bitfinex","BTCUSD",1765317773565,0.03742941,92665.0,92664.0,0.22765746]
["bitfinex","BTCUSD",1765317774135,0.09118941,92665.0,92664.0,0.22765746]
["bitfinex","BTCUSD",1765317774387,0.09280228,92665.0,92664.0,0.00103286]
["bitfinex","BTCUSD",1765317774890,0.38350228,92665.0,92664.0,0.00103286]
["bitfinex","BTCUSD",1765317775848,0.59933349,92665.0,92664.0,0.00103286]
["bitfinex","BTCUSD",1765317776585,0.60033349,92665.0,92664.0,0.00103286]
["bitfinex","BTCUSD",1765317777866,0.02418228,92665.0,92664.0,0.2168664]
["bitfinex","BTCUSD",1765317778096,0.02256941,92665.0,92664.0,0.24394916]
["bitfinex","BTCUSD",1765317779397,0.02156941,92665.0,92664.0,0.24394916]
["bitfinex","BTCUSD",1765317779769,0.02156941,92665.0,92664.0,0.24494916]
["bitfinex","BTCUSD",1765317780957,0.0099963,92674.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765317781283,0.01079086,92671.0,92665.0,0.04715756]
["bitfinex","BTCUSD",1765317781490,0.04374941,92665.0,92664.0,0.001]
["bitfinex","BTCUSD",1765317781650,0.0107926,92656.0,92630.0,0.0004]
["bitfinex","BTCUSD",1765317781857,0.265513,92651.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765317782185,0.04964917,92651.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765317782386,0.08122917,92651.0,92649.0,0.21586724]
["bitfinex","BTCUSD",1765317782588,0.08122917,92651.0,92650.0,0.28539445]
["bitfinex","BTCUSD",1765317782969,0.0099963,92664.0,92663.0,0.22662766]
["bitfinex","BTCUSD",1765317783375,0.08073463,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1765317783955,0.07073833,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1765317784153,0.07073833,92675.0,92674.0,0.30429459]
["bitfinex","BTCUSD",1765317785312,0.07573833,92675.0,92674.0,0.30429459]
["bitfinex","BTCUSD",1765317785985,0.07673833,92675.0,92674.0,0.30429459]
["bitfinex","BTCUSD",1765317786595,0.09830774,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1765317786748,0.0099963,92674.0,92673.0,0.21581137]
["bitfinex","BTCUSD",1765317786970,0.02156941,92671.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765317787170,0.07735941,92671.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765317788156,0.02156941,92671.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765317788354,0.0099963,92672.0,92671.0,0.2266081]
["bitfinex","BTCUSD",1765317789868,0.0109963,92672.0,92671.0,0.2266081]
["bitfinex","BTCUSD",1765317790381,0.001,92672.0,92671.0,0.2266081]
["bitfinex","BTCUSD",1765317791206,0.005,92672.0,92671.0,0.2266081]
["bitfinex","BTCUSD",1765317792783,0.004,92672.0,92671.0,0.2266081]
["bitfinex","BTCUSD",1765317793000,0.07073833,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1765317795568,0.07273833,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1765317798479,0.07273833,92675.0,92674.0,0.56903324]
["bitfinex","BTCUSD",1765317799322,0.07073833,92675.0,92674.0,0.56903324]
["bitfinex","BTCUSD",1765317799530,0.07173833,92675.0,92674.0,0.56903324]
["bitfinex","BTCUSD",1765317799690,0.07173833,92675.0,92674.0,0.63916153]
["bitfinex","BTCUSD",1765317801126,0.07173833,92675.0,92674.0,0.63990741]
["bitfinex","BTCUSD",1765317803410,0.07173833,92675.0,92674.0,0.65706741]
["bitfinex","BTCUSD",1765317806011,0.02664655,92708.0,92674.0,0.65706741]
["bitfinex","BTCUSD",1765317806012,0.0325,92733.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1765317806211,0.0325,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1765317806212,0.0099963,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1765317806573,0.02156941,92740.0,92739.0,0.21565877]
["bitfinex","BTCUSD",1765317807009,0.02156941,92737.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765317807220,0.02156941,92737.0,92680.0,0.00099999]
["bitfinex","BTCUSD",1765317807221,0.02059,92722.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1765317807435,0.02156941,92716.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1765317807607,0.02318228,92716.0,92715.0,0.02652366]
["bitfinex","BTCUSD",1765317808149,0.23889477,92716.0,92715.0,0.02652366]
["bitfinex","BTCUSD",1765317808357,0.02318228,92716.0,92715.0,0.02652366]
["bitfinex","BTCUSD",1765317808561,0.02156941,92705.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1765317808794,0.21575764,92697.0,92695.0,0.01716]
["bitfinex","BTCUSD",1765317808999,0.02156941,92696.0,92695.0,0.01716]
["bitfinex","BTCUSD",1765317809634,0.02156941,92696.0,92695.0,0.04261013]
["bitfinex","BTCUSD",1765317810819,0.02156941,92696.0,92695.0,0.02545013]
["bitfinex","BTCUSD",1765317811262,0.02156941,92696.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765317811263,0.02156941,92686.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765317812118,0.002,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765317812525,0.02356941,92696.0,92693.0,0.22655334]
["bitfinex","BTCUSD",1765317812757,0.02059,92694.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765317812984,0.0107883,92693.0,92690.0,0.21577243]
["bitfinex","BTCUSD",1765317813241,0.0107883,92693.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765317813242,0.25260062,92693.0,92691.0,0.0475715]
["bitfinex","BTCUSD",1765317813486,0.02156941,92692.0,92691.0,0.0475715]
["bitfinex","BTCUSD",1765317813908,0.02156941,92692.0,92691.0,0.04782964]
["bitfinex","BTCUSD",1765317814707,0.07765941,92692.0,92691.0,0.04782964]
["bitfinex","BTCUSD",1765317814931,0.02456941,92692.0,92691.0,0.04782964]
["bitfinex","BTCUSD",1765317815152,0.02456941,92692.0,92691.0,0.26360031]
["bitfinex","BTCUSD",1765317815702,0.02556941,92692.0,92691.0,0.26360031]
["bitfinex","BTCUSD",1765317816325,0.02556941,92692.0,92691.0,0.04782964]
["bitfinex","BTCUSD",1765317816528,0.29442776,92692.0,92691.0,0.00025814]
["bitfinex","BTCUSD",1765317817525,0.26192776,92692.0,92691.0,0.00025814]
["bitfinex","BTCUSD",1765317817697,0.26092776,92692.0,92691.0,0.00025814]
["bitfinex","BTCUSD",1765317817858,0.04215941,92692.0,92691.0,0.00025814]
["bitfinex","BTCUSD",1765317818058,0.02256941,92692.0,92691.0,0.00025814]
["bitfinex","BTCUSD",1765317818258,0.02556941,92692.0,92691.0,0.28618149]
["bitfinex","BTCUSD",1765317820846,0.02556941,92692.0,92691.0,0.07041082]
["bitfinex","BTCUSD",1765317821116,0.04615941,92692.0,92691.0,0.00025814]
["bitfinex","BTCUSD",1765317821537,0.02459,92692.0,92691.0,0.21602881]
["bitfinex","BTCUSD",1765317821958,0.27285835,92692.0,92691.0,0.00025814]
["bitfinex","BTCUSD",1765317822146,0.05709,92692.0,92691.0,0.00025814]
["bitfinex","BTCUSD",1765317822581,0.02459,92692.0,92691.0,0.00025814]
["bitfinex","BTCUSD",1765317822985,0.02556941,92692.0,92691.0,0.24086865]
["bitfinex","BTCUSD",1765317823267,0.004,92692.0,92691.0,0.24086865]
["bitfinex","BTCUSD",1765317825597,0.003,92692.0,92691.0,0.24086865]
["bitfinex","BTCUSD",1765317826130,0.21572276,92712.0,92709.0,0.22651495]
["bitfinex","BTCUSD",1765317826398,0.22650873,92712.0,92709.0,0.22651353]
["bitfinex","BTCUSD",1765317826574,0.22650873,92712.0,92710.0,0.06795532]
["bitfinex","BTCUSD",1765317826992,0.02156941,92714.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1765317827309,0.01716,92726.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765317827310,0.0199926,92721.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765317827598,0.24804313,92726.0,92723.0,0.21569595]
["bitfinex","BTCUSD",1765317827828,0.23645449,92733.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765317827982,0.22644747,92737.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1765317828185,0.2264506,92736.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1765317828389,0.02156941,92733.0,92732.0,0.02372518]
["bitfinex","BTCUSD",1765317830235,0.02456941,92733.0,92732.0,0.02372518]
["bitfinex","BTCUSD",1765317830991,0.02656941,92733.0,92732.0,0.02372518]
["bitfinex","BTCUSD",1765317831187,0.005,92733.0,92732.0,0.02372518]
["bitfinex","BTCUSD",1765317831630,0.02156941,92731.0,92730.0,0.22646354]
["bitfinex","BTCUSD",1765317831832,0.02156941,92731.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765317832032,0.21569156,92725.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1765317832265,0.00194348,92752.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1765317832592,0.00194348,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1765317832719,0.00194348,92752.0,92751.0,0.23279109]
["bitfinex","BTCUSD",1765317833381,0.00194348,92752.0,92751.0,0.29531408]
["bitfinex","BTCUSD",1765317833966,0.00194348,92752.0,92751.0,0.23379109]
["bitfinex","BTCUSD",1765317834176,0.00194348,92752.0,92751.0,0.32401812]
["bitfinex","BTCUSD",1765317835739,0.00194348,92752.0,92751.0,0.38654111]
["bitfinex","BTCUSD",1765317836844,0.00194348,92752.0,92751.0,0.67724111]
["bitfinex","BTCUSD",1765317837599,0.00194348,92752.0,92751.0,0.67624111]
["bitfinex","BTCUSD",1765317839018,0.00194348,92752.0,92751.0,0.68124111]
["bitfinex","BTCUSD",1765317840120,0.00194348,92752.0,92751.0,0.32801812]
["bitfinex","BTCUSD",1765317841243,0.00194348,92752.0,92751.0,0.31085812]
["bitfinex","BTCUSD",1765317841444,0.02333348,92752.0,92751.0,0.005]
["bitfinex","BTCUSD",1765317841674,0.07759576,92752.0,92751.0,0.005]
["bitfinex","BTCUSD",1765317842009,0.02156941,92740.0,92738.0,0.01716]
["bitfinex","BTCUSD",1765317842214,0.02156941,92740.0,92738.0,0.21565967]
["bitfinex","BTCUSD",1765317842371,0.02156941,92743.0,92739.0,0.26373974]
["bitfinex","BTCUSD",1765317842577,0.02156941,92743.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765317842922,0.02156941,92743.0,92740.0,0.22643929]
["bitfinex","BTCUSD",1765317843054,0.02156941,92743.0,92742.0,0.21565202]
["bitfinex","BTCUSD",1765317843237,0.0099963,92746.0,92744.0,0.22642769]
["bitfinex","BTCUSD",1765317843438,0.02156941,92748.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765317843686,0.2515367,92752.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765317843859,0.03590719,92752.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765317844244,0.01078155,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765317844596,0.01078155,92751.0,92745.0,0.07028708]
["bitfinex","BTCUSD",1765317844597,0.02156941,92747.0,92745.0,0.29671254]
["bitfinex","BTCUSD",1765317844777,0.02156941,92747.0,92746.0,0.26913405]
["bitfinex","BTCUSD",1765317844981,0.05264941,92747.0,92746.0,0.05349288]
["bitfinex","BTCUSD",1765317845179,0.2896798,92747.0,92746.0,0.05349288]
["bitfinex","BTCUSD",1765317845397,0.01078248,92743.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765317845601,0.22643223,92743.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765317846710,0.21565224,92742.0,92740.0,0.01278283]
["bitfinex","BTCUSD",1765317846895,0.21565224,92742.0,92740.0,0.01378283]
["bitfinex","BTCUSD",1765317847075,0.02156941,92747.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765317847283,0.01078236,92744.0,92740.0,0.003]
["bitfinex","BTCUSD",1765317847538,0.01078225,92745.0,92741.0,0.23195785]
["bitfinex","BTCUSD",1765317847695,0.21565,92743.0,92741.0,0.00552169]
["bitfinex","BTCUSD",1765317847880,0.21565202,92742.0,92741.0,0.00552169]
["bitfinex","BTCUSD",1765317848083,0.21565,92743.0,92741.0,0.00552169]
["bitfinex","BTCUSD",1765317848281,0.21565,92743.0,92742.0,0.02511266]
["bitfinex","BTCUSD",1765317849292,0.21564733,92746.0,92742.0,0.02611266]
["bitfinex","BTCUSD",1765317849493,0.02156941,92747.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1765317850193,0.00194348,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1765317850812,0.00194348,92752.0,92751.0,0.27815408]
["bitfinex","BTCUSD",1765317851911,0.00294348,92752.0,92751.0,0.27815408]
["bitfinex","BTCUSD",1765317852116,0.00194348,92752.0,92751.0,0.3561681]
["bitfinex","BTCUSD",1765317852339,0.00194348,92752.0,92751.0,0.3581681]
["bitfinex","BTCUSD",1765317852570,0.00194348,92752.0,92751.0,0.3611681]
["bitfinex","BTCUSD",1765317852981,0.00194348,92752.0,92751.0,0.6518681]
["bitfinex","BTCUSD",1765317853233,0.01586,92794.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765317853495,0.01077655,92794.0,92769.0,0.56881224]
["bitfinex","BTCUSD",1765317853745,0.01077621,92797.0,92769.0,0.69251261]
["bitfinex","BTCUSD",1765317853968,0.01077655,92794.0,92769.0,0.67130863]
["bitfinex","BTCUSD",1765317854209,0.00071565,92770.0,92769.0,0.67130863]
["bitfinex","BTCUSD",1765317854614,0.00271565,92770.0,92769.0,0.67130863]
["bitfinex","BTCUSD",1765317854817,0.00171565,92770.0,92769.0,0.67130863]
["bitfinex","BTCUSD",1765317855028,0.00071565,92770.0,92769.0,0.67130863]
["bitfinex","BTCUSD",1765317855233,0.00071565,92770.0,92769.0,0.67330863]
["bitfinex","BTCUSD",1765317855439,0.00071565,92770.0,92769.0,0.69551261]
["bitfinex","BTCUSD",1765317855643,0.00071565,92770.0,92769.0,0.67430863]
["bitfinex","BTCUSD",1765317856966,0.00071565,92770.0,92769.0,0.45871938]
["bitfinex","BTCUSD",1765317857176,0.00071565,92770.0,92769.0,0.16801938]
["bitfinex","BTCUSD",1765317857796,0.00071565,92770.0,92769.0,0.16701938]
["bitfinex","BTCUSD",1765317857968,0.00071565,92770.0,92769.0,0.16501938]
["bitfinex","BTCUSD",1765317858191,0.02243852,92770.0,92743.0,0.57699596]
["bitfinex","BTCUSD",1765317858394,0.01078132,92753.0,92743.0,0.1457]
["bitfinex","BTCUSD",1765317858592,0.01078155,92751.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765317858796,0.22641843,92749.0,92746.0,0.02922423]
["bitfinex","BTCUSD",1765317859005,0.21563913,92748.0,92746.0,0.02922423]
["bitfinex","BTCUSD",1765317859327,0.00161287,92749.0,92746.0,0.04000636]
["bitfinex","BTCUSD",1765317859461,0.00161287,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765317859808,0.00161287,92749.0,92747.0,0.21563981]
["bitfinex","BTCUSD",1765317860611,0.00161287,92749.0,92746.0,0.226423]
["bitfinex","BTCUSD",1765317860882,0.00361287,92749.0,92746.0,0.226423]
["bitfinex","BTCUSD",1765317861092,0.00361287,92749.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765317861093,0.0107819,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765317861305,0.22642044,92748.0,92746.0,0.0712765]
["bitfinex","BTCUSD",1765317861465,0.01739465,92749.0,92746.0,0.0712765]
["bitfinex","BTCUSD",1765317861662,0.00161287,92748.0,92746.0,0.0712765]
["bitfinex","BTCUSD",1765317861841,0.00161287,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765317862373,0.00161287,92748.0,92746.0,0.21564042]
["bitfinex","BTCUSD",1765317862921,0.01239477,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765317863100,0.22803366,92748.0,92745.0,0.22642663]
["bitfinex","BTCUSD",1765317863524,0.22803366,92748.0,92744.0,0.24358778]
["bitfinex","BTCUSD",1765317863525,0.22642301,92747.0,92744.0,0.01716]
["bitfinex","BTCUSD",1765317863738,0.21564395,92746.0,92744.0,0.01716]
["bitfinex","BTCUSD",1765317863939,0.01078201,92747.0,92745.0,0.02599005]
["bitfinex","BTCUSD",1765317864141,0.22642257,92747.0,92745.0,0.02599005]
["bitfinex","BTCUSD",1765317864539,0.22803779,92748.0,92745.0,0.24163479]
["bitfinex","BTCUSD",1765317864776,0.23003779,92748.0,92745.0,0.24163479]
["bitfinex","BTCUSD",1765317864983,0.23003779,92748.0,92746.0,0.07387537]
["bitfinex","BTCUSD",1765317865188,0.23465272,92746.0,92744.0,0.01716]
["bitfinex","BTCUSD",1765317865314,0.02156941,92745.0,92744.0,0.01716]
["bitfinex","BTCUSD",1765317865536,0.02156941,92743.0,92741.0,0.00552169]
["bitfinex","BTCUSD",1765317865855,0.02156941,92743.0,92740.0,0.21565665]
["bitfinex","BTCUSD",1765317865856,0.24800234,92743.0,92740.0,0.21565665]
["bitfinex","BTCUSD",1765317866055,0.24800234,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1765317866056,0.03235189,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1765317866297,0.2156546,92741.0,92738.0,0.01716]
["bitfinex","BTCUSD",1765317866496,0.2156568,92740.0,92738.0,0.01716]
["bitfinex","BTCUSD",1765317866718,0.24800169,92743.0,92739.0,0.02651816]
["bitfinex","BTCUSD",1765317866912,0.03235189,92743.0,92740.0,0.2264395]
["bitfinex","BTCUSD",1765317867447,0.02256941,92743.0,92742.0,0.21565202]
["bitfinex","BTCUSD",1765317867649,0.001,92743.0,92742.0,0.21565202]
["bitfinex","BTCUSD",1765317867852,0.01078225,92745.0,92743.0,0.21564967]
["bitfinex","BTCUSD",1765317868085,0.22642958,92745.0,92742.0,0.21565202]
["bitfinex","BTCUSD",1765317868314,0.22642958,92745.0,92743.0,0.07072626]
["bitfinex","BTCUSD",1765317869909,0.22742958,92745.0,92743.0,0.07072626]
["bitfinex","BTCUSD",1765317870111,0.22742958,92745.0,92724.0,0.01716]
["bitfinex","BTCUSD",1765317870112,0.01078399,92730.0,92724.0,0.01716]
["bitfinex","BTCUSD",1765317870313,0.21566218,92738.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765317870516,0.02156941,92730.0,92729.0,0.22646636]
["bitfinex","BTCUSD",1765317870692,0.01078306,92738.0,92733.0,0.22645443]
["bitfinex","BTCUSD",1765317870693,0.01078318,92737.0,92733.0,0.22645443]
["bitfinex","BTCUSD",1765317871031,0.02156941,92732.0,92731.0,0.22646148]
["bitfinex","BTCUSD",1765317873087,0.02256941,92732.0,92731.0,0.22646148]
["bitfinex","BTCUSD",1765317873683,0.02356941,92732.0,92731.0,0.22646148]
["bitfinex","BTCUSD",1765317877357,0.21567976,92731.0,92729.0,0.02651953]
["bitfinex","BTCUSD",1765317877570,0.02356941,92732.0,92730.0,0.04966194]
["bitfinex","BTCUSD",1765317877746,0.23924663,92732.0,92730.0,0.04966194]
["bitfinex","BTCUSD",1765317878330,0.2156776,92731.0,92730.0,0.04966194]
["bitfinex","BTCUSD",1765317879985,0.2166776,92731.0,92730.0,0.04966194]
["bitfinex","BTCUSD",1765317880185,0.001,92731.0,92730.0,0.04966194]
["bitfinex","BTCUSD",1765317880988,0.2667996,92731.0,92727.0,0.21568493]
["bitfinex","BTCUSD",1765317881332,0.02156941,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1765317881485,0.02156941,92729.0,92724.0,0.01716]
["bitfinex","BTCUSD",1765317881486,0.01078422,92728.0,92724.0,0.01716]
["bitfinex","BTCUSD",1765317881691,0.21569156,92725.0,92724.0,0.01716]
["bitfinex","BTCUSD",1765317881872,0.01078434,92727.0,92724.0,0.04368148]
["bitfinex","BTCUSD",1765317882072,0.21569143,92726.0,92724.0,0.04368148]
["bitfinex","BTCUSD",1765317882277,0.21569143,92726.0,92724.0,0.01716]
["bitfinex","BTCUSD",1765317882474,0.03235375,92727.0,92724.0,0.01716]
["bitfinex","BTCUSD",1765317882681,0.03235375,92727.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1765317882682,0.2373242,92698.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765317882887,0.01078748,92700.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765317882888,0.02156941,92690.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765317883109,0.02156941,92690.0,92689.0,0.04531389]
["bitfinex","BTCUSD",1765317883327,0.02156941,92688.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765317883529,0.02156941,92688.0,92686.0,0.21578095]
["bitfinex","BTCUSD",1765317884084,0.01078771,92698.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765317884257,0.02156941,92698.0,92696.0,0.21575691]
["bitfinex","BTCUSD",1765317884513,0.22654569,92697.0,92693.0,0.22655409]
["bitfinex","BTCUSD",1765317884701,0.22654569,92697.0,92694.0,0.06796824]
["bitfinex","BTCUSD",1765317884999,0.22654538,92697.0,92694.0,0.07875642]
["bitfinex","BTCUSD",1765317885770,0.22854538,92697.0,92694.0,0.06796824]
["bitfinex","BTCUSD",1765317886176,0.2157593,92696.0,92694.0,0.06796824]
["bitfinex","BTCUSD",1765317886407,0.2157593,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765317886408,0.02156941,92694.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765317886710,0.02156941,92694.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765317886711,0.02156941,92693.0,92692.0,0.22655522]
["bitfinex","BTCUSD",1765317888114,0.43141355,92719.0,92692.0,0.22655522]
["bitfinex","BTCUSD",1765317888115,0.01078585,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765317888398,0.22648442,92722.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765317888800,0.22648442,92722.0,92718.0,0.22649293]
["bitfinex","BTCUSD",1765317889000,0.21572793,92710.0,92706.0,0.21573462]
["bitfinex","BTCUSD",1765317889201,0.02156941,92711.0,92709.0,0.2157267]
["bitfinex","BTCUSD",1765317889405,0.02156941,92711.0,92710.0,0.04746126]
["bitfinex","BTCUSD",1765317891465,0.06801941,92711.0,92710.0,0.04746126]
["bitfinex","BTCUSD",1765317892672,0.02156941,92715.0,92714.0,0.21571633]
["bitfinex","BTCUSD",1765317893303,0.01078504,92721.0,92718.0,0.21570733]
["bitfinex","BTCUSD",1765317893439,0.02156941,92717.0,92716.0,0.22649712]
["bitfinex","BTCUSD",1765317893833,0.01078539,92718.0,92714.0,0.22650218]
["bitfinex","BTCUSD",1765317894038,0.01078539,92718.0,92710.0,0.04746126]
["bitfinex","BTCUSD",1765317894039,0.02156941,92711.0,92710.0,0.04746126]
["bitfinex","BTCUSD",1765317895134,0.02156941,92711.0,92710.0,0.26318771]
["bitfinex","BTCUSD",1765317895936,0.01078562,92716.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765317896146,0.03235503,92716.0,92714.0,0.05112731]
["bitfinex","BTCUSD",1765317896522,0.21571482,92715.0,92714.0,0.05112731]
["bitfinex","BTCUSD",1765317896764,0.02156941,92716.0,92714.0,0.05112731]
["bitfinex","BTCUSD",1765317896988,0.21571482,92715.0,92714.0,0.05112731]
["bitfinex","BTCUSD",1765317897523,0.23828196,92716.0,92714.0,0.05112731]
["bitfinex","BTCUSD",1765317897737,0.23728196,92716.0,92715.0,0.07522251]
["bitfinex","BTCUSD",1765317897942,0.23828196,92716.0,92715.0,0.07522251]
["bitfinex","BTCUSD",1765317898164,0.23928196,92716.0,92715.0,0.07522251]
["bitfinex","BTCUSD",1765317898368,0.21771255,92716.0,92715.0,0.07522251]
["bitfinex","BTCUSD",1765317898585,0.21671255,92716.0,92715.0,0.07522251]
["bitfinex","BTCUSD",1765317898782,0.23828196,92716.0,92715.0,0.07522251]
["bitfinex","BTCUSD",1765317900200,0.23928196,92716.0,92715.0,0.07522251]
["bitfinex","BTCUSD",1765317901027,0.02356941,92716.0,92715.0,0.07522251]
["bitfinex","BTCUSD",1765317901303,0.002,92716.0,92715.0,0.29093733]
["bitfinex","BTCUSD",1765317902125,0.001,92716.0,92715.0,0.29093733]
["bitfinex","BTCUSD",1765317902502,0.001,92716.0,92715.0,0.29193733]
["bitfinex","BTCUSD",1765317903054,0.23646236,92730.0,92727.0,0.21568529]
["bitfinex","BTCUSD",1765317903207,0.23646236,92730.0,92728.0,0.06686381]
["bitfinex","BTCUSD",1765317903208,0.02078029,92730.0,92728.0,0.06686381]
["bitfinex","BTCUSD",1765317903410,0.02156941,92735.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765317903608,0.02156941,92735.0,92733.0,0.22645609]
["bitfinex","BTCUSD",1765317903809,0.02156941,92735.0,92733.0,0.21567246]
["bitfinex","BTCUSD",1765317904014,0.22645142,92736.0,92733.0,0.21567246]
["bitfinex","BTCUSD",1765317904194,0.21566644,92736.0,92734.0,0.06101681]
["bitfinex","BTCUSD",1765317904394,0.23723585,92736.0,92734.0,0.06101681]
["bitfinex","BTCUSD",1765317904594,0.003,92735.0,92734.0,0.27668641]
["bitfinex","BTCUSD",1765317904855,0.21566619,92736.0,92734.0,0.27668641]
["bitfinex","BTCUSD",1765317905244,0.22644744,92737.0,92734.0,0.27668641]
["bitfinex","BTCUSD",1765317905509,0.21566688,92736.0,92735.0,0.08180338]
["bitfinex","BTCUSD",1765317905728,0.22644736,92737.0,92735.0,0.08180338]
["bitfinex","BTCUSD",1765317905928,0.21566597,92736.0,92735.0,0.08180338]
["bitfinex","BTCUSD",1765317906130,0.02156941,92730.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1765317906285,0.02156941,92730.0,92724.0,0.22647695]
["bitfinex","BTCUSD",1765317906493,0.21568299,92729.0,92726.0,0.21568894]
["bitfinex","BTCUSD",1765317906696,0.02156941,92730.0,92727.0,0.21568469]
["bitfinex","BTCUSD",1765317906878,0.02156941,92730.0,92728.0,0.21568362]
["bitfinex","BTCUSD",1765317907121,0.02156941,92730.0,92729.0,0.28362391]
["bitfinex","BTCUSD",1765317907529,0.01078388,92731.0,92729.0,0.28362391]
["bitfinex","BTCUSD",1765317907752,0.002,92730.0,92729.0,0.28362391]
["bitfinex","BTCUSD",1765317908057,0.24802938,92732.0,92729.0,0.29440802]
["bitfinex","BTCUSD",1765317908267,0.02156941,92732.0,92730.0,0.2156784]
["bitfinex","BTCUSD",1765317908466,0.02156941,92732.0,92731.0,0.07689087]
["bitfinex","BTCUSD",1765317910521,0.02256941,92732.0,92731.0,0.07689087]
["bitfinex","BTCUSD",1765317910716,0.02156941,92732.0,92731.0,0.29256847]
["bitfinex","BTCUSD",1765317910890,0.02256941,92732.0,92731.0,0.29256847]
["bitfinex","BTCUSD",1765317911195,0.02356941,92732.0,92731.0,0.29256847]
["bitfinex","BTCUSD",1765317911399,0.02356941,92732.0,92731.0,0.37225146]
["bitfinex","BTCUSD",1765317911400,0.002,92732.0,92731.0,0.37225146]
["bitfinex","BTCUSD",1765317913036,0.001,92732.0,92731.0,0.37225146]
["bitfinex","BTCUSD",1765317913237,0.0099963,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1765317913480,0.0099963,92749.0,92748.0,0.08841398]
["bitfinex","BTCUSD",1765317913481,0.03933917,92749.0,92748.0,0.08841398]
["bitfinex","BTCUSD",1765317913697,0.02156941,92746.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765317913843,0.02156941,92748.0,92746.0,0.22642427]
["bitfinex","BTCUSD",1765317914199,0.02318228,92748.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765317914346,0.02318228,92748.0,92746.0,0.22642415]
["bitfinex","BTCUSD",1765317914773,0.00161287,92748.0,92746.0,0.22642415]
["bitfinex","BTCUSD",1765317914982,0.00161287,92748.0,92747.0,0.09164828]
["bitfinex","BTCUSD",1765317915295,0.00261287,92748.0,92747.0,0.09164828]
["bitfinex","BTCUSD",1765317916078,0.00361287,92748.0,92747.0,0.09164828]
["bitfinex","BTCUSD",1765317916319,0.00261287,92748.0,92747.0,0.09164828]
["bitfinex","BTCUSD",1765317916652,0.02318228,92748.0,92747.0,0.09164828]
["bitfinex","BTCUSD",1765317916845,0.02518228,92748.0,92747.0,0.09164828]
["bitfinex","BTCUSD",1765317917589,0.02518228,92748.0,92747.0,0.30728867]
["bitfinex","BTCUSD",1765317918017,0.02518228,92748.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765317918018,0.01078294,92739.0,92713.0,0.43143792]
["bitfinex","BTCUSD",1765317918215,0.02156941,92735.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765317918413,0.02156941,92735.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1765317918814,0.02156941,92735.0,92733.0,0.21567269]
["bitfinex","BTCUSD",1765317918973,0.02156941,92735.0,92734.0,0.2631199]
["bitfinex","BTCUSD",1765317919573,0.02156941,92735.0,92734.0,0.04744928]
["bitfinex","BTCUSD",1765317919804,0.02156941,92735.0,92734.0,0.2631199]
["bitfinex","BTCUSD",1765317920038,0.02256941,92735.0,92734.0,0.2631199]
["bitfinex","BTCUSD",1765317920461,0.02456941,92735.0,92734.0,0.04744928]
["bitfinex","BTCUSD",1765317920639,0.02456941,92735.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1765317921460,0.02456941,92735.0,92734.0,0.21567062]
["bitfinex","BTCUSD",1765317921805,0.02356202,92735.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1765317922002,0.02456202,92735.0,92734.0,0.21567062]
["bitfinex","BTCUSD",1765317922237,0.02456202,92735.0,92734.0,0.26419784]
["bitfinex","BTCUSD",1765317922441,0.02256202,92735.0,92734.0,0.04852722]
["bitfinex","BTCUSD",1765317922746,0.02256202,92735.0,92734.0,0.26419784]
["bitfinex","BTCUSD",1765317923267,0.02456202,92735.0,92734.0,0.26419784]
["bitfinex","BTCUSD",1765317923467,0.02456202,92735.0,92729.0,0.22646547]
["bitfinex","BTCUSD",1765317923468,0.01078422,92728.0,92707.0,0.05769954]
["bitfinex","BTCUSD",1765317923670,0.02156202,92726.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1765317923911,0.02156202,92726.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765317924108,0.23725125,92726.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765317924283,0.01078481,92723.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765317924483,0.02156202,92725.0,92723.0,0.01716]
["bitfinex","BTCUSD",1765317924751,0.02156202,92725.0,92724.0,0.02760019]
["bitfinex","BTCUSD",1765317925041,0.02156202,92725.0,92723.0,0.23285574]
["bitfinex","BTCUSD",1765317925185,0.21569388,92724.0,92723.0,0.01716]
["bitfinex","BTCUSD",1765317925386,0.0107855,92717.0,92714.0,0.01716]
["bitfinex","BTCUSD",1765317925587,0.02156202,92721.0,92714.0,0.01716]
["bitfinex","BTCUSD",1765317925930,0.02156202,92715.0,92714.0,0.01716]
["bitfinex","BTCUSD",1765317926127,0.02156202,92715.0,92714.0,0.04260496]
["bitfinex","BTCUSD",1765317926861,0.02156202,92715.0,92714.0,0.25832211]
["bitfinex","BTCUSD",1765317928457,0.02256202,92715.0,92714.0,0.25832211]
["bitfinex","BTCUSD",1765317929192,0.001,92715.0,92714.0,0.25832211]
["bitfinex","BTCUSD",1765317933279,0.001,92715.0,92714.0,0.04260496]
["bitfinex","BTCUSD",1765317933480,0.001,92715.0,92714.0,0.25832211]
["bitfinex","BTCUSD",1765317936032,0.001,92715.0,92714.0,0.04260496]
["bitfinex","BTCUSD",1765317936271,0.001,92715.0,92714.0,0.24116211]
["bitfinex","BTCUSD",1765317938182,0.21671482,92715.0,92714.0,0.02544496]
["bitfinex","BTCUSD",1765317938339,0.001,92715.0,92714.0,0.24116211]
["bitfinex","BTCUSD",1765317951074,0.02256202,92715.0,92714.0,0.24116211]
["bitfinex","BTCUSD",1765317951582,0.001,92715.0,92714.0,0.24116211]
["bitfinex","BTCUSD",1765317953681,0.001,92715.0,92714.0,0.3036851]
["bitfinex","BTCUSD",1765317953884,0.001,92715.0,92714.0,0.5943851]
["bitfinex","BTCUSD",1765317955067,0.001,92715.0,92714.0,0.61558908]
["bitfinex","BTCUSD",1765317955268,0.001,92715.0,92714.0,0.61958908]
["bitfinex","BTCUSD",1765317955428,0.001,92715.0,92714.0,0.5983851]
["bitfinex","BTCUSD",1765317955633,0.02156202,92739.0,92734.0,0.21567062]
["bitfinex","BTCUSD",1765317955827,0.02156202,92739.0,92736.0,0.21566597]
["bitfinex","BTCUSD",1765317956555,0.02156202,92739.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1765317956917,0.06555202,92739.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1765317957440,0.06755202,92739.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1765317957878,0.06955202,92739.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1765317958069,0.06955202,92739.0,92738.0,0.2688234]
["bitfinex","BTCUSD",1765317958250,0.06955202,92739.0,92738.0,0.05316208]
["bitfinex","BTCUSD",1765317958447,0.06955202,92739.0,92738.0,0.2688234]
["bitfinex","BTCUSD",1765317958649,0.28521101,92739.0,92738.0,0.05316208]
["bitfinex","BTCUSD",1765317958849,0.28421101,92739.0,92735.0,0.04636947]
["bitfinex","BTCUSD",1765317959070,0.21566597,92736.0,92735.0,0.04636947]
["bitfinex","BTCUSD",1765317959277,0.005,92739.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1765317959497,0.005,92739.0,92737.0,0.21566146]
["bitfinex","BTCUSD",1765317959678,0.02156202,92738.0,92737.0,0.21566146]
["bitfinex","BTCUSD",1765317959873,0.02156202,92738.0,92737.0,0.27053899]
["bitfinex","BTCUSD",1765317960880,0.02356202,92738.0,92737.0,0.27053899]
["bitfinex","BTCUSD",1765317961472,0.002,92739.0,92737.0,0.27053899]
["bitfinex","BTCUSD",1765317961473,0.002,92739.0,92738.0,0.50636132]
["bitfinex","BTCUSD",1765317961710,0.002,92739.0,92738.0,0.65166818]
["bitfinex","BTCUSD",1765317961925,0.0002292,92760.0,92758.0,0.21561317]
["bitfinex","BTCUSD",1765317962487,0.0002292,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765317962691,0.0002292,92760.0,92758.0,0.21561441]
["bitfinex","BTCUSD",1765317962902,0.0002292,92760.0,92759.0,0.02544496]
["bitfinex","BTCUSD",1765317963100,0.0012292,92760.0,92759.0,0.02544496]
["bitfinex","BTCUSD",1765317963789,0.0002292,92760.0,92759.0,0.02544496]
["bitfinex","BTCUSD",1765317965021,0.0012292,92760.0,92759.0,0.02544496]
["bitfinex","BTCUSD",1765317967818,0.215627,92753.0,92751.0,0.01077864]
["bitfinex","BTCUSD",1765317968108,0.01239419,92753.0,92747.0,0.01712]
["bitfinex","BTCUSD",1765317968285,0.21563577,92749.0,92747.0,0.01712]
["bitfinex","BTCUSD",1765317968490,0.21563577,92749.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765317968491,0.01078283,92740.0,92738.0,0.01712]
["bitfinex","BTCUSD",1765317968690,0.01078283,92740.0,92731.0,0.2907]
["bitfinex","BTCUSD",1765317968691,0.02156202,92736.0,92731.0,0.02790388]
["bitfinex","BTCUSD",1765317968916,0.02156202,92736.0,92734.0,0.21567024]
["bitfinex","BTCUSD",1765317970021,0.02156202,92736.0,92734.0,0.21967024]
["bitfinex","BTCUSD",1765317970370,0.00161287,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1765317970653,0.00161287,92740.0,92739.0,0.28399305]
["bitfinex","BTCUSD",1765317972326,0.00161287,92740.0,92739.0,0.28499305]
["bitfinex","BTCUSD",1765317972561,0.02159202,92747.0,92746.0,0.21564225]
["bitfinex","BTCUSD",1765317972794,0.01078085,92757.0,92753.0,0.21562593]
["bitfinex","BTCUSD",1765317972966,0.0099963,92751.0,92750.0,0.21563342]
["bitfinex","BTCUSD",1765317973171,0.22640094,92756.0,92750.0,0.21563342]
["bitfinex","BTCUSD",1765317973172,0.01078097,92756.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765317973566,0.05396958,92754.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1765317973830,0.02159202,92754.0,92753.0,0.21562644]
["bitfinex","BTCUSD",1765317975177,0.02259202,92754.0,92753.0,0.21562644]
["bitfinex","BTCUSD",1765317975376,0.02259202,92754.0,92753.0,0.30511368]
["bitfinex","BTCUSD",1765317976208,0.001,92754.0,92753.0,0.30511368]
["bitfinex","BTCUSD",1765317986874,0.001,92754.0,92753.0,0.32223368]
["bitfinex","BTCUSD",1765317987494,0.001,92754.0,92753.0,0.67545667]
["bitfinex","BTCUSD",1765317988720,0.0002292,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1765317988918,0.0002292,92760.0,92759.0,0.32612012]
["bitfinex","BTCUSD",1765317989956,0.0012292,92760.0,92759.0,0.32612012]
["bitfinex","BTCUSD",1765317996862,0.0012292,92760.0,92754.0,0.22640532]
["bitfinex","BTCUSD",1765317996863,0.0012292,92760.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1765317997042,0.0012292,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765317997496,0.0012292,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1765317997653,0.0002292,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1765317997921,0.0002292,92760.0,92759.0,0.28739959]
["bitfinex","BTCUSD",1765317999968,0.0012292,92760.0,92759.0,0.28739959]
["bitfinex","BTCUSD",1765318005763,0.0002292,92760.0,92759.0,0.28739959]
["bitfinex","BTCUSD",1765318006177,0.0002292,92760.0,92759.0,0.35092258]
["bitfinex","BTCUSD",1765318006389,0.0002292,92760.0,92759.0,0.64362258]
["bitfinex","BTCUSD",1765318007718,0.0002292,92760.0,92759.0,0.64162258]
["bitfinex","BTCUSD",1765318008029,0.0002292,92760.0,92759.0,0.64362258]
["bitfinex","BTCUSD",1765318008226,0.0002292,92760.0,92759.0,0.64562258]
["bitfinex","BTCUSD",1765318009821,0.0002292,92760.0,92759.0,0.70368157]
["bitfinex","BTCUSD",1765318010276,0.0002292,92760.0,92759.0,0.64562258]
["bitfinex","BTCUSD",1765318010690,0.0002,92770.0,92769.0,0.27811224]
["bitfinex","BTCUSD",1765318010855,0.0002,92770.0,92769.0,0.31643622]
["bitfinex","BTCUSD",1765318011277,0.0002,92770.0,92769.0,0.61791231]
["bitfinex","BTCUSD",1765318011474,0.0002,92770.0,92769.0,0.59670833]
["bitfinex","BTCUSD",1765318012164,0.0002,92800.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765318012377,0.02159202,92797.0,92792.0,0.23265381]
["bitfinex","BTCUSD",1765318012739,0.01077632,92796.0,92793.0,0.02718112]
["bitfinex","BTCUSD",1765318012941,0.21553117,92794.0,92793.0,0.02718112]
["bitfinex","BTCUSD",1765318013149,0.00161287,92794.0,92793.0,0.02718112]
["bitfinex","BTCUSD",1765318013360,0.21714404,92794.0,92793.0,0.02718112]
["bitfinex","BTCUSD",1765318013477,0.01077713,92789.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765318013681,0.22634872,92779.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765318013925,0.21557531,92775.0,92774.0,0.01712]
["bitfinex","BTCUSD",1765318014095,0.21557531,92775.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765318014096,0.03237136,92770.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765318014297,0.02159202,92770.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765318014498,0.02159202,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1765318015337,0.01239163,92775.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1765318015338,0.00161287,92775.0,92774.0,0.21557764]
["bitfinex","BTCUSD",1765318016346,0.21555421,92785.0,92784.0,0.22633212]
["bitfinex","BTCUSD",1765318016347,0.0099963,92785.0,92784.0,0.22633212]
["bitfinex","BTCUSD",1765318016547,0.01077644,92795.0,92791.0,0.22631299]
["bitfinex","BTCUSD",1765318016548,0.02159202,92792.0,92791.0,0.22631299]
["bitfinex","BTCUSD",1765318016916,0.02159202,92792.0,92791.0,0.22631504]
["bitfinex","BTCUSD",1765318017105,0.02250848,92792.0,92791.0,0.22631504]
["bitfinex","BTCUSD",1765318017509,0.02250848,92792.0,92790.0,0.21553961]
["bitfinex","BTCUSD",1765318017712,0.24790463,92792.0,92791.0,0.05205401]
["bitfinex","BTCUSD",1765318017915,0.24790463,92792.0,92784.0,0.04634534]
["bitfinex","BTCUSD",1765318017916,0.21554975,92786.0,92784.0,0.04634534]
["bitfinex","BTCUSD",1765318018129,0.01077806,92781.0,92774.0,0.23269531]
["bitfinex","BTCUSD",1765318018364,0.001,92775.0,92774.0,0.23269531]
["bitfinex","BTCUSD",1765318018801,0.02159202,92784.0,92782.0,0.21555905]
["bitfinex","BTCUSD",1765318019002,0.23714654,92784.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765318019205,0.02159202,92784.0,92782.0,0.21555872]
["bitfinex","BTCUSD",1765318019405,0.02159202,92784.0,92783.0,0.26190286]
["bitfinex","BTCUSD",1765318019613,0.02159202,92784.0,92783.0,0.04634614]
["bitfinex","BTCUSD",1765318020004,0.23714642,92784.0,92783.0,0.04634614]
["bitfinex","BTCUSD",1765318020997,0.02359202,92784.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765318021224,0.23914795,92784.0,92781.0,0.21556096]
["bitfinex","BTCUSD",1765318021426,0.2263348,92783.0,92780.0,0.22634187]
["bitfinex","BTCUSD",1765318021726,0.23814795,92784.0,92780.0,0.22634187]
["bitfinex","BTCUSD",1765318021928,0.2155628,92781.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765318022084,0.22634076,92781.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1765318022285,0.01077818,92780.0,92777.0,0.02542507]
["bitfinex","BTCUSD",1765318022486,0.01077818,92780.0,92777.0,0.25177414]
["bitfinex","BTCUSD",1765318022686,0.22633724,92782.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1765318022890,0.21556145,92781.0,92779.0,0.03120118]
["bitfinex","BTCUSD",1765318023091,0.22633728,92782.0,92779.0,0.24676714]
["bitfinex","BTCUSD",1765318023328,0.21556183,92781.0,92779.0,0.24676714]
["bitfinex","BTCUSD",1765318023531,0.22633728,92782.0,92779.0,0.24676714]
["bitfinex","BTCUSD",1765318023731,0.001,92780.0,92779.0,0.24676714]
["bitfinex","BTCUSD",1765318023993,0.21717656,92780.0,92779.0,0.03120118]
["bitfinex","BTCUSD",1765318024164,0.02159202,92771.0,92768.0,0.01712]
["bitfinex","BTCUSD",1765318024489,0.21558925,92769.0,92768.0,0.01712]
["bitfinex","BTCUSD",1765318024762,0.22636779,92770.0,92768.0,0.01712]
["bitfinex","BTCUSD",1765318024961,0.22636779,92770.0,92769.0,0.02650628]
["bitfinex","BTCUSD",1765318026356,0.02159202,92771.0,92769.0,0.02650628]
["bitfinex","BTCUSD",1765318026549,0.21558693,92770.0,92769.0,0.02650628]
["bitfinex","BTCUSD",1765318026756,0.02159202,92771.0,92769.0,0.24209517]
["bitfinex","BTCUSD",1765318027130,0.02159202,92771.0,92769.0,0.02650628]
["bitfinex","BTCUSD",1765318027340,0.23717663,92771.0,92770.0,0.05287203]
["bitfinex","BTCUSD",1765318027536,0.23817663,92771.0,92770.0,0.05287203]
["bitfinex","BTCUSD",1765318028155,0.23717663,92771.0,92770.0,0.05287203]
["bitfinex","BTCUSD",1765318028356,0.21558925,92769.0,92768.0,0.01712]
["bitfinex","BTCUSD",1765318029613,0.21584707,92769.0,92768.0,0.01712]
["bitfinex","BTCUSD",1765318029995,0.00025782,92769.0,92768.0,0.01712]
["bitfinex","BTCUSD",1765318030175,0.00125782,92769.0,92768.0,0.23271158]
["bitfinex","BTCUSD",1765318030375,0.00125782,92769.0,92768.0,0.30341348]
["bitfinex","BTCUSD",1765318033296,0.00125782,92769.0,92768.0,0.36593647]
["bitfinex","BTCUSD",1765318033482,0.00125782,92769.0,92768.0,0.71465771]
["bitfinex","BTCUSD",1765318033693,0.00125782,92769.0,92768.0,0.65663647]
["bitfinex","BTCUSD",1765318034305,0.00025782,92769.0,92768.0,0.65663647]
["bitfinex","BTCUSD",1765318034517,0.0201926,92800.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765318034873,0.0201926,92800.0,92798.0,0.24030744]
["bitfinex","BTCUSD",1765318035745,0.23571036,92800.0,92798.0,0.02478556]
["bitfinex","BTCUSD",1765318036184,0.0211926,92800.0,92798.0,0.02478556]
["bitfinex","BTCUSD",1765318036398,0.0231926,92800.0,92798.0,0.02478556]
["bitfinex","BTCUSD",1765318036861,0.02180547,92800.0,92798.0,0.02478556]
["bitfinex","BTCUSD",1765318037073,0.02480547,92800.0,92799.0,0.05052936]
["bitfinex","BTCUSD",1765318037345,0.21551956,92799.0,92798.0,0.02478556]
["bitfinex","BTCUSD",1765318037544,0.02159202,92796.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765318037787,0.02159202,92796.0,92795.0,0.22630477]
["bitfinex","BTCUSD",1765318037997,0.02320489,92796.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765318038208,0.02159202,92793.0,92792.0,0.01712]
["bitfinex","BTCUSD",1765318038379,0.01077923,92771.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765318038598,0.01077923,92771.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765318038879,0.01077923,92771.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1765318039079,0.01077911,92772.0,92769.0,0.21558868]
["bitfinex","BTCUSD",1765318039283,0.22797542,92772.0,92770.0,0.01712]
["bitfinex","BTCUSD",1765318039427,0.02320489,92772.0,92771.0,0.04806472]
["bitfinex","BTCUSD",1765318040250,0.02320489,92772.0,92770.0,0.01712]
["bitfinex","BTCUSD",1765318040251,0.02159202,92771.0,92770.0,0.01712]
["bitfinex","BTCUSD",1765318041434,0.02259202,92771.0,92770.0,0.01712]
["bitfinex","BTCUSD",1765318042427,0.02159202,92770.0,92769.0,0.21558862]
["bitfinex","BTCUSD",1765318042808,0.02159202,92769.0,92768.0,0.24349006]
["bitfinex","BTCUSD",1765318043006,0.02159202,92769.0,92768.0,0.31419311]
["bitfinex","BTCUSD",1765318044042,0.02259202,92769.0,92768.0,0.31419311]
["bitfinex","BTCUSD",1765318044968,0.001,92769.0,92768.0,0.31419311]
["bitfinex","BTCUSD",1765318045307,0.002,92769.0,92768.0,0.31419311]
["bitfinex","BTCUSD",1765318050939,0.002,92769.0,92768.0,0.3767161]
["bitfinex","BTCUSD",1765318051220,0.002,92769.0,92768.0,0.6674161]
["bitfinex","BTCUSD",1765318051424,0.002,92769.0,92768.0,0.68862008]
["bitfinex","BTCUSD",1765318051641,0.001,92769.0,92768.0,0.68862008]
["bitfinex","BTCUSD",1765318051887,0.00022914,92777.0,92776.0,0.56879598]
["bitfinex","BTCUSD",1765318052053,0.00022914,92777.0,92776.0,0.67719893]
["bitfinex","BTCUSD",1765318054494,0.00022914,92777.0,92776.0,0.61467594]
["bitfinex","BTCUSD",1765318061080,0.00022914,92777.0,92776.0,0.32397594]
["bitfinex","BTCUSD",1765318063144,0.00022914,92777.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765318063145,0.01077923,92771.0,92768.0,0.07070305]
["bitfinex","BTCUSD",1765318063335,0.01078004,92764.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765318063543,0.23880576,92764.0,92762.0,0.01712]
["bitfinex","BTCUSD",1765318063746,0.2263921,92760.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765318063951,0.01078016,92763.0,92759.0,0.21561194]
["bitfinex","BTCUSD",1765318063952,0.22638345,92763.0,92759.0,0.21561194]
["bitfinex","BTCUSD",1765318064152,0.22638345,92763.0,92757.0,0.09374109]
["bitfinex","BTCUSD",1765318064153,0.22638927,92761.0,92757.0,0.09374109]
["bitfinex","BTCUSD",1765318064436,0.00161287,92761.0,92758.0,0.02790074]
["bitfinex","BTCUSD",1765318064850,0.00161287,92761.0,92758.0,0.24351505]
["bitfinex","BTCUSD",1765318065218,0.01239326,92761.0,92759.0,0.004]
["bitfinex","BTCUSD",1765318065344,0.01239326,92761.0,92759.0,0.001]
["bitfinex","BTCUSD",1765318065542,0.22800162,92761.0,92759.0,0.001]
["bitfinex","BTCUSD",1765318065787,0.00161287,92761.0,92760.0,0.06973243]
["bitfinex","BTCUSD",1765318067139,0.00161287,92761.0,92760.0,0.2853426]
["bitfinex","BTCUSD",1765318070150,0.02159202,92763.0,92762.0,0.21560552]
["bitfinex","BTCUSD",1765318070495,0.02159202,92763.0,92761.0,0.21560773]
["bitfinex","BTCUSD",1765318070732,0.02159202,92763.0,92762.0,0.21560552]
["bitfinex","BTCUSD",1765318070913,0.02159202,92763.0,92762.0,0.29328563]
["bitfinex","BTCUSD",1765318071130,0.21558834,92770.0,92762.0,0.29328563]
["bitfinex","BTCUSD",1765318071131,0.0221863,92772.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765318071485,0.21556299,92781.0,92758.0,0.01712]
["bitfinex","BTCUSD",1765318071486,0.01100767,92777.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765318071651,0.00022914,92777.0,92775.0,0.21557314]
["bitfinex","BTCUSD",1765318071851,0.00022914,92777.0,92776.0,0.0689852]
["bitfinex","BTCUSD",1765318073053,0.2157998,92777.0,92776.0,0.0689852]
["bitfinex","BTCUSD",1765318073455,0.2157998,92777.0,92772.0,0.22636139]
["bitfinex","BTCUSD",1765318073456,0.02159202,92773.0,92772.0,0.22636139]
["bitfinex","BTCUSD",1765318078496,0.02159202,92773.0,92770.0,0.21558625]
["bitfinex","BTCUSD",1765318078497,0.24795129,92773.0,92770.0,0.21558625]
["bitfinex","BTCUSD",1765318079150,0.24795129,92773.0,92770.0,0.22636559]
["bitfinex","BTCUSD",1765318079326,0.02159202,92773.0,92771.0,0.21558267]
["bitfinex","BTCUSD",1765318079561,0.02159202,92773.0,92772.0,0.04806235]
["bitfinex","BTCUSD",1765318079778,0.02159202,92773.0,92772.0,0.26364463]
["bitfinex","BTCUSD",1765318081768,0.02159202,92773.0,92772.0,0.04806235]
["bitfinex","BTCUSD",1765318081972,0.21558517,92771.0,92769.0,0.01712]
["bitfinex","BTCUSD",1765318082177,0.22558323,92770.0,92769.0,0.01712]
["bitfinex","BTCUSD",1765318082580,0.0099963,92770.0,92769.0,0.23270925]
["bitfinex","BTCUSD",1765318082883,0.0099963,92770.0,92769.0,0.01712]
["bitfinex","BTCUSD",1765318083050,0.22558323,92770.0,92769.0,0.08674452]
["bitfinex","BTCUSD",1765318083432,0.22658323,92770.0,92769.0,0.08674452]
["bitfinex","BTCUSD",1765318084013,0.04443287,92770.0,92746.0,0.05804869]
["bitfinex","BTCUSD",1765318084210,0.04443287,92770.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1765318084211,0.01078283,92740.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1765318084420,0.41116532,92760.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765318084421,0.21563807,92748.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765318084627,0.02159202,92749.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765318084819,0.02159202,92746.0,92745.0,0.22642283]
["bitfinex","BTCUSD",1765318085536,0.02159202,92749.0,92748.0,0.22641832]
["bitfinex","BTCUSD",1765318085809,0.02159202,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1765318086736,0.02159202,92748.0,92747.0,0.23276039]
["bitfinex","BTCUSD",1765318087283,0.01078074,92758.0,92747.0,0.23276039]
["bitfinex","BTCUSD",1765318087284,0.00161287,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765318087488,0.2263932,92759.0,92755.0,0.22640174]
["bitfinex","BTCUSD",1765318087690,0.2263932,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765318087899,0.02159202,92758.0,92757.0,0.21561633]
["bitfinex","BTCUSD",1765318088865,0.02320489,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1765318089166,0.00161287,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1765318089376,0.0099963,92767.0,92766.0,0.21559623]
["bitfinex","BTCUSD",1765318089573,0.01077888,92774.0,92766.0,0.21559623]
["bitfinex","BTCUSD",1765318089574,0.02159202,92768.0,92767.0,0.22637359]
["bitfinex","BTCUSD",1765318090299,0.2155939,92767.0,92764.0,0.22638083]
["bitfinex","BTCUSD",1765318090513,0.21559644,92766.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765318090715,0.21559644,92766.0,92758.0,0.09689883]
["bitfinex","BTCUSD",1765318090716,0.22638804,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765318090990,0.02159202,92760.0,92759.0,0.22639312]
["bitfinex","BTCUSD",1765318091166,0.02159202,92760.0,92759.0,0.31758668]
["bitfinex","BTCUSD",1765318091357,0.02159202,92764.0,92762.0,0.21560106]
["bitfinex","BTCUSD",1765318091573,0.02159202,92764.0,92759.0,0.31758658]
["bitfinex","BTCUSD",1765318091574,0.02159202,92760.0,92759.0,0.31758658]
["bitfinex","BTCUSD",1765318091984,0.02159202,92760.0,92759.0,0.33470658]
["bitfinex","BTCUSD",1765318092154,0.02159202,92760.0,92759.0,0.10831356]
["bitfinex","BTCUSD",1765318092356,0.02159202,92753.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1765318092586,0.21562644,92753.0,92752.0,0.01712]
["bitfinex","BTCUSD",1765318092787,0.22641347,92751.0,92750.0,0.01712]
["bitfinex","BTCUSD",1765318093666,0.21562669,92753.0,92750.0,0.02790167]
["bitfinex","BTCUSD",1765318093868,0.21562644,92753.0,92751.0,0.05023058]
["bitfinex","BTCUSD",1765318094068,0.03237322,92754.0,92751.0,0.05023058]
["bitfinex","BTCUSD",1765318094278,0.24799943,92754.0,92751.0,0.05023058]
["bitfinex","BTCUSD",1765318094734,0.21563109,92751.0,92750.0,0.01812]
["bitfinex","BTCUSD",1765318094946,0.23722311,92751.0,92750.0,0.01812]
["bitfinex","BTCUSD",1765318095156,0.23722311,92751.0,92750.0,0.001]
["bitfinex","BTCUSD",1765318095679,0.23722311,92751.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765318095680,0.02159202,92749.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765318095880,0.02159202,92749.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765318095881,0.02159202,92745.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765318096089,0.02159202,92749.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765318096292,0.02159202,92749.0,92748.0,0.22641997]
["bitfinex","BTCUSD",1765318096724,0.02159202,92749.0,92748.0,0.24353997]
["bitfinex","BTCUSD",1765318097277,0.001,92751.0,92750.0,0.21563342]
["bitfinex","BTCUSD",1765318097818,0.02159202,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1765318098025,0.02159202,92753.0,92752.0,0.32613639]
["bitfinex","BTCUSD",1765318099056,0.02259202,92753.0,92752.0,0.32613639]
["bitfinex","BTCUSD",1765318099447,0.02259202,92753.0,92752.0,0.11050762]
["bitfinex","BTCUSD",1765318099671,0.02259202,92753.0,92752.0,0.32613639]
["bitfinex","BTCUSD",1765318099890,0.02359202,92753.0,92752.0,0.32613639]
["bitfinex","BTCUSD",1765318100439,0.02359202,92753.0,92752.0,0.11050762]
["bitfinex","BTCUSD",1765318100639,0.02359202,92753.0,92752.0,0.32613639]
["bitfinex","BTCUSD",1765318100849,0.02359202,92753.0,92752.0,0.11050762]
["bitfinex","BTCUSD",1765318101045,0.002,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1765318102261,0.001,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1765318102466,0.02159202,92761.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1765318102994,0.02159202,92761.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765318103204,0.01078062,92759.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1765318103402,0.22639298,92760.0,92757.0,0.25119412]
["bitfinex","BTCUSD",1765318103601,0.02159202,92761.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765318104030,0.02159202,92761.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1765318104237,0.001,92761.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1765318104410,0.001,92761.0,92760.0,0.28879836]
["bitfinex","BTCUSD",1765318104611,0.22637364,92767.0,92764.0,0.21560062]
["bitfinex","BTCUSD",1765318104820,0.22637364,92767.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765318104821,0.01077981,92766.0,92763.0,0.22638279]
["bitfinex","BTCUSD",1765318105137,0.01077957,92768.0,92764.0,0.22638043]
["bitfinex","BTCUSD",1765318105297,0.22637139,92768.0,92765.0,0.25049943]
["bitfinex","BTCUSD",1765318105750,0.00022914,92777.0,92765.0,0.034903]
["bitfinex","BTCUSD",1765318105955,0.00022914,92777.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765318106154,0.00022914,92777.0,92776.0,0.21557299]
["bitfinex","BTCUSD",1765318106359,0.00022914,92777.0,92774.0,0.22635531]
["bitfinex","BTCUSD",1765318106765,0.00022914,92777.0,92775.0,0.21557454]
["bitfinex","BTCUSD",1765318106973,0.00122914,92777.0,92775.0,0.21557482]
["bitfinex","BTCUSD",1765318107266,0.00022914,92777.0,92776.0,0.26579039]
["bitfinex","BTCUSD",1765318108056,0.00122914,92777.0,92776.0,0.26579039]
["bitfinex","BTCUSD",1765318108467,0.00122914,92777.0,92776.0,0.0502174]
["bitfinex","BTCUSD",1765318108688,0.00022914,92777.0,92776.0,0.0502174]
["bitfinex","BTCUSD",1765318108888,0.00122914,92777.0,92776.0,0.0502174]
["bitfinex","BTCUSD",1765318109090,0.2167998,92777.0,92776.0,0.0502174]
["bitfinex","BTCUSD",1765318109228,0.21558228,92772.0,92770.0,0.01712]
["bitfinex","BTCUSD",1765318109431,0.02159202,92773.0,92771.0,0.21558229]
["bitfinex","BTCUSD",1765318109638,0.02159202,92773.0,92770.0,0.24348623]
["bitfinex","BTCUSD",1765318109841,0.23163461,92771.0,92770.0,0.01712]
["bitfinex","BTCUSD",1765318110116,0.24324378,92771.0,92770.0,0.01712]
["bitfinex","BTCUSD",1765318110308,0.01160917,92771.0,92770.0,0.06518496]
["bitfinex","BTCUSD",1765318110508,0.01160917,92771.0,92770.0,0.06618496]
["bitfinex","BTCUSD",1765318110869,0.01160917,92771.0,92770.0,0.06518496]
["bitfinex","BTCUSD",1765318111295,0.22819378,92771.0,92770.0,0.06518496]
["bitfinex","BTCUSD",1765318111549,0.22819378,92771.0,92770.0,0.01712]
["bitfinex","BTCUSD",1765318111751,0.25188378,92771.0,92770.0,0.01712]
["bitfinex","BTCUSD",1765318112430,0.22819378,92771.0,92770.0,0.01712]
["bitfinex","BTCUSD",1765318112974,0.22919378,92771.0,92770.0,0.01712]
["bitfinex","BTCUSD",1765318113530,0.22819378,92771.0,92770.0,0.01712]
["bitfinex","BTCUSD",1765318113730,0.22819378,92771.0,92770.0,0.06626294]
["bitfinex","BTCUSD",1765318113946,0.22919378,92771.0,92770.0,0.06626294]
["bitfinex","BTCUSD",1765318114373,0.22919378,92771.0,92770.0,0.01712]
["bitfinex","BTCUSD",1765318114374,0.26893378,92771.0,92770.0,0.01712]
["bitfinex","BTCUSD",1765318114574,0.24524378,92771.0,92770.0,0.01712]
["bitfinex","BTCUSD",1765318116016,0.22919378,92771.0,92770.0,0.01712]
["bitfinex","BTCUSD",1765318116856,0.24524378,92771.0,92770.0,0.01712]
["bitfinex","BTCUSD",1765318118135,0.22919378,92771.0,92770.0,0.01712]
["bitfinex","BTCUSD",1765318118305,0.22919378,92771.0,92770.0,0.04254742]
["bitfinex","BTCUSD",1765318119393,0.22919378,92771.0,92770.0,0.02542742]
["bitfinex","BTCUSD",1765318120924,0.002,92771.0,92770.0,0.59423734]
["bitfinex","BTCUSD",1765318121070,0.01077516,92806.0,92776.0,0.56879598]
["bitfinex","BTCUSD",1765318121270,0.02179202,92810.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765318121490,0.02179202,92810.0,92799.0,0.23263956]
["bitfinex","BTCUSD",1765318121694,0.0002,92810.0,92799.0,0.23263956]
["bitfinex","BTCUSD",1765318121938,0.0002,92810.0,92799.0,0.29516255]
["bitfinex","BTCUSD",1765318122587,0.0002,92810.0,92799.0,0.29616255]
["bitfinex","BTCUSD",1765318122904,0.0002,92810.0,92799.0,0.36765773]
["bitfinex","BTCUSD",1765318124667,0.0002,92810.0,92799.0,0.36965773]
["bitfinex","BTCUSD",1765318124812,0.0002,92810.0,92799.0,0.37265773]
["bitfinex","BTCUSD",1765318125824,0.0002,92810.0,92799.0,0.39386171]
["bitfinex","BTCUSD",1765318126042,0.0002,92810.0,92799.0,0.37265773]
["bitfinex","BTCUSD",1765318126855,0.00085859,92800.0,92799.0,0.37265773]
["bitfinex","BTCUSD",1765318127665,0.0002,92810.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1765318127902,0.0002,92810.0,92809.0,0.5935157]
["bitfinex","BTCUSD",1765318128309,0.00048627,92810.0,92809.0,0.61471968]
["bitfinex","BTCUSD",1765318128955,0.00048627,92810.0,92809.0,0.61571968]
["bitfinex","BTCUSD",1765318129173,0.00048627,92810.0,92809.0,0.61671968]
["bitfinex","BTCUSD",1765318129385,0.00048627,92810.0,92809.0,0.61571968]
["bitfinex","BTCUSD",1765318129581,0.00048627,92810.0,92809.0,0.61871968]
["bitfinex","BTCUSD",1765318129932,0.00099627,92810.0,92809.0,0.62171968]
["bitfinex","BTCUSD",1765318130121,0.0002,92830.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1765318130417,0.0002,92830.0,92829.0,0.32048032]
["bitfinex","BTCUSD",1765318130577,0.0007724,92830.0,92829.0,0.32048032]
["bitfinex","BTCUSD",1765318131767,0.0007724,92830.0,92829.0,0.32348032]
["bitfinex","BTCUSD",1765318132829,0.0007724,92830.0,92829.0,0.32548032]
["bitfinex","BTCUSD",1765318138155,0.0007724,92830.0,92829.0,0.3466843]
["bitfinex","BTCUSD",1765318138690,0.0007724,92830.0,92829.0,0.32548032]
["bitfinex","BTCUSD",1765318138897,0.0007724,92830.0,92829.0,0.3466843]
["bitfinex","BTCUSD",1765318141575,0.0007724,92830.0,92829.0,0.61618032]
["bitfinex","BTCUSD",1765318142774,0.0007724,92830.0,92829.0,0.26295733]
["bitfinex","BTCUSD",1765318143103,0.0007724,92830.0,92829.0,0.04750742]
["bitfinex","BTCUSD",1765318143322,0.21621999,92830.0,92829.0,0.04750742]
["bitfinex","BTCUSD",1765318143481,0.21621999,92830.0,92829.0,0.03042742]
["bitfinex","BTCUSD",1765318143647,0.23781201,92830.0,92829.0,0.03042742]
["bitfinex","BTCUSD",1765318143851,0.02236442,92830.0,92829.0,0.03042742]
["bitfinex","BTCUSD",1765318144060,0.02397729,92830.0,92829.0,0.03042742]
["bitfinex","BTCUSD",1765318144274,0.00238527,92830.0,92829.0,0.03042742]
["bitfinex","BTCUSD",1765318144474,0.0007724,92830.0,92829.0,0.02542742]
["bitfinex","BTCUSD",1765318144992,0.0017724,92830.0,92829.0,0.02642742]
["bitfinex","BTCUSD",1765318147162,0.0017724,92830.0,92829.0,0.04350742]
["bitfinex","BTCUSD",1765318147332,0.0017724,92830.0,92829.0,0.01808]
["bitfinex","BTCUSD",1765318147333,0.04285527,92830.0,92829.0,0.01808]
["bitfinex","BTCUSD",1765318147656,0.02497729,92830.0,92829.0,0.01808]
["bitfinex","BTCUSD",1765318148087,0.00338527,92830.0,92829.0,0.01708]
["bitfinex","BTCUSD",1765318148293,0.00238527,92830.0,92829.0,0.23252991]
["bitfinex","BTCUSD",1765318148441,0.00838527,92830.0,92829.0,0.32580685]
["bitfinex","BTCUSD",1765318152590,0.00638527,92830.0,92829.0,0.11035694]
["bitfinex","BTCUSD",1765318152747,0.22183286,92830.0,92829.0,0.11035694]
["bitfinex","BTCUSD",1765318153060,0.22183286,92830.0,92829.0,0.01708]
["bitfinex","BTCUSD",1765318153224,0.00238527,92830.0,92829.0,0.01708]
["bitfinex","BTCUSD",1765318153663,0.00338527,92830.0,92829.0,0.01708]
["bitfinex","BTCUSD",1765318154025,0.00538527,92830.0,92829.0,0.01708]
["bitfinex","BTCUSD",1765318154227,0.00438527,92830.0,92829.0,0.28163868]
["bitfinex","BTCUSD",1765318154435,0.00538527,92830.0,92829.0,0.06618877]
["bitfinex","BTCUSD",1765318154633,0.00338527,92830.0,92829.0,0.01708]
["bitfinex","BTCUSD",1765318154842,0.00338527,92830.0,92829.0,0.23252991]
["bitfinex","BTCUSD",1765318155259,0.00338527,92830.0,92829.0,0.01708]
["bitfinex","BTCUSD",1765318155494,0.00638527,92830.0,92829.0,0.23252991]
["bitfinex","BTCUSD",1765318156988,0.22183286,92830.0,92829.0,0.01708]
["bitfinex","BTCUSD",1765318157368,0.00638527,92830.0,92829.0,0.04356563]
["bitfinex","BTCUSD",1765318158011,0.22183286,92830.0,92829.0,0.04356563]
["bitfinex","BTCUSD",1765318159330,0.00638527,92830.0,92829.0,0.04356563]
["bitfinex","BTCUSD",1765318159853,0.24342488,92830.0,92829.0,0.04356563]
["bitfinex","BTCUSD",1765318160774,0.02797729,92830.0,92829.0,0.04356563]
["bitfinex","BTCUSD",1765318161028,0.24342488,92830.0,92829.0,0.04356563]
["bitfinex","BTCUSD",1765318161692,0.00638527,92830.0,92829.0,0.04356563]
["bitfinex","BTCUSD",1765318162594,0.22183286,92830.0,92829.0,0.04356563]
["bitfinex","BTCUSD",1765318165109,0.22183286,92830.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1765318165110,0.05787157,92830.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1765318165319,0.05787157,92830.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765318165320,0.0284,92810.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765318165560,0.0284,92810.0,92790.0,0.05806015]
["bitfinex","BTCUSD",1765318165561,0.01077632,92796.0,92793.0,0.01708]
["bitfinex","BTCUSD",1765318165772,0.21554279,92789.0,92788.0,0.01708]
["bitfinex","BTCUSD",1765318165986,0.23207279,92789.0,92788.0,0.01708]
["bitfinex","BTCUSD",1765318166199,0.0107776,92785.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765318166408,0.01077737,92787.0,92781.0,0.02785806]
["bitfinex","BTCUSD",1765318166608,0.01077737,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765318166813,0.22632821,92786.0,92782.0,0.03619796]
["bitfinex","BTCUSD",1765318167024,0.02496,92786.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765318167231,0.25128793,92786.0,92783.0,0.22633432]
["bitfinex","BTCUSD",1765318167440,0.03573748,92786.0,92784.0,0.05167343]
["bitfinex","BTCUSD",1765318167863,0.24051208,92785.0,92784.0,0.05167343]
["bitfinex","BTCUSD",1765318168078,0.01077772,92784.0,92781.0,0.01708]
["bitfinex","BTCUSD",1765318168288,0.02159202,92788.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765318168695,0.02159202,92788.0,92786.0,0.21554975]
["bitfinex","BTCUSD",1765318168898,0.02159202,92788.0,92787.0,0.04805156]
["bitfinex","BTCUSD",1765318169753,0.02259202,92788.0,92787.0,0.04805156]
["bitfinex","BTCUSD",1765318169966,0.02459202,92788.0,92787.0,0.04805156]
["bitfinex","BTCUSD",1765318170183,0.02159202,92788.0,92787.0,0.04805156]
["bitfinex","BTCUSD",1765318170668,0.02459202,92788.0,92787.0,0.04805156]
["bitfinex","BTCUSD",1765318170867,0.24013713,92788.0,92787.0,0.04805156]
["bitfinex","BTCUSD",1765318170985,0.02459202,92788.0,92787.0,0.26359899]
["bitfinex","BTCUSD",1765318171188,0.02459202,92788.0,92787.0,0.04805156]
["bitfinex","BTCUSD",1765318171189,0.06608202,92788.0,92787.0,0.04805156]
["bitfinex","BTCUSD",1765318171381,0.28162713,92788.0,92787.0,0.04805156]
["bitfinex","BTCUSD",1765318171786,0.0107776,92785.0,92782.0,0.2263357]
["bitfinex","BTCUSD",1765318172040,0.07685927,92788.0,92784.0,0.2155544]
["bitfinex","BTCUSD",1765318172248,0.0107776,92785.0,92781.0,0.02785806]
["bitfinex","BTCUSD",1765318172463,0.24395905,92782.0,92781.0,0.01708]
["bitfinex","BTCUSD",1765318172871,0.27053192,92782.0,92781.0,0.01708]
["bitfinex","BTCUSD",1765318173209,0.27053192,92782.0,92781.0,0.04142339]
["bitfinex","BTCUSD",1765318173398,0.05160489,92782.0,92781.0,0.04142339]
["bitfinex","BTCUSD",1765318173599,0.29312394,92782.0,92781.0,0.04142339]
["bitfinex","BTCUSD",1765318174418,0.22635375,92776.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765318174559,0.01077969,92767.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765318174769,0.03237148,92769.0,92763.0,0.02786016]
["bitfinex","BTCUSD",1765318175096,0.02159202,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765318175296,0.02159202,92769.0,92765.0,0.22637847]
["bitfinex","BTCUSD",1765318175297,0.03237148,92769.0,92765.0,0.22637847]
["bitfinex","BTCUSD",1765318175683,0.02496,92768.0,92765.0,0.22637847]
["bitfinex","BTCUSD",1765318175925,0.02496,92768.0,92766.0,0.21559574]
["bitfinex","BTCUSD",1765318176067,0.02159202,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1765318176268,0.02159202,92775.0,92774.0,0.21557544]
["bitfinex","BTCUSD",1765318176512,0.25131472,92775.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1765318176817,0.02159202,92771.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765318177898,0.02159202,92770.0,92768.0,0.09333708]
["bitfinex","BTCUSD",1765318178232,0.02159202,92770.0,92768.0,0.2155905]
["bitfinex","BTCUSD",1765318178429,0.001,92769.0,92768.0,0.2155905]
["bitfinex","BTCUSD",1765318179304,0.02159202,92770.0,92768.0,0.2155905]
["bitfinex","BTCUSD",1765318179539,0.02159202,92770.0,92766.0,0.22637105]
["bitfinex","BTCUSD",1765318179540,0.02930946,92769.0,92766.0,0.2263758]
["bitfinex","BTCUSD",1765318179711,0.01853,92769.0,92767.0,0.02650158]
["bitfinex","BTCUSD",1765318179912,0.04349,92769.0,92767.0,0.02650158]
["bitfinex","BTCUSD",1765318180317,0.04149,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1765318180835,0.04249,92769.0,92767.0,0.24209501]
["bitfinex","BTCUSD",1765318181039,0.01753,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1765318181238,0.01753,92769.0,92768.0,0.07227089]
["bitfinex","BTCUSD",1765318181621,0.25907925,92769.0,92768.0,0.07227089]
["bitfinex","BTCUSD",1765318181802,0.25907925,92769.0,92714.0,0.1457]
["bitfinex","BTCUSD",1765318181803,0.01078097,92756.0,92714.0,0.1457]
["bitfinex","BTCUSD",1765318182030,0.01078236,92744.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765318182211,0.02159202,92742.0,92741.0,0.01708]
["bitfinex","BTCUSD",1765318182417,0.0099963,92739.0,92737.0,0.22644666]
["bitfinex","BTCUSD",1765318182638,0.02159202,92739.0,92738.0,0.07180009]
["bitfinex","BTCUSD",1765318182868,0.01187,92763.0,92738.0,0.07180009]
["bitfinex","BTCUSD",1765318182869,0.21560785,92761.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765318183146,0.25984582,92763.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765318183369,0.03346202,92763.0,92760.0,0.22638803]
["bitfinex","BTCUSD",1765318183534,0.02496,92762.0,92759.0,0.03557683]
["bitfinex","BTCUSD",1765318183706,0.02496,92762.0,92760.0,0.21560964]
["bitfinex","BTCUSD",1765318184137,0.01653,92761.0,92760.0,0.21560964]
["bitfinex","BTCUSD",1765318184935,0.04349,92761.0,92760.0,0.21560964]
["bitfinex","BTCUSD",1765318185118,0.04249,92761.0,92760.0,0.21560964]
["bitfinex","BTCUSD",1765318185518,0.04349,92761.0,92760.0,0.21560964]
["bitfinex","BTCUSD",1765318185721,0.002,92761.0,92760.0,0.30724632]
["bitfinex","BTCUSD",1765318185938,0.01753,92761.0,92760.0,0.30724632]
["bitfinex","BTCUSD",1765318186261,0.04349,92761.0,92760.0,0.30724632]
["bitfinex","BTCUSD",1765318188794,0.002,92761.0,92760.0,0.30724632]
["bitfinex","BTCUSD",1765318189784,0.001,92761.0,92760.0,0.30724632]
["bitfinex","BTCUSD",1765318190388,0.02159202,92765.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1765318190589,0.02159202,92765.0,92764.0,0.31531912]
["bitfinex","BTCUSD",1765318191586,0.02259202,92765.0,92764.0,0.31531912]
["bitfinex","BTCUSD",1765318197282,0.001,92765.0,92764.0,0.31531912]
["bitfinex","BTCUSD",1765318201044,0.001,92765.0,92738.0,0.2907]
["bitfinex","BTCUSD",1765318201045,0.0099963,92764.0,92738.0,0.2907]
["bitfinex","BTCUSD",1765318201251,0.02159202,92763.0,92762.0,0.22638511]
["bitfinex","BTCUSD",1765318201468,0.02496287,92763.0,92728.0,0.07741198]
["bitfinex","BTCUSD",1765318201682,0.01128,92744.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1765318201889,0.03287202,92744.0,92742.0,0.21565202]
["bitfinex","BTCUSD",1765318202107,0.03287202,92744.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1765318203367,0.01078132,92753.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1765318203368,0.01078027,92762.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765318203539,0.0099963,92759.0,92757.0,0.2263977]
["bitfinex","BTCUSD",1765318203751,0.0099963,92759.0,92758.0,0.24041084]
["bitfinex","BTCUSD",1765318205095,0.0099963,92759.0,92758.0,0.24141084]
["bitfinex","BTCUSD",1765318205300,0.0099963,92759.0,92758.0,0.24041084]
["bitfinex","BTCUSD",1765318206282,0.0099963,92759.0,92758.0,0.24141084]
["bitfinex","BTCUSD",1765318206703,0.0099963,92759.0,92758.0,0.24241084]
["bitfinex","BTCUSD",1765318208975,0.0099963,92759.0,92758.0,0.02679602]
["bitfinex","BTCUSD",1765318209267,0.0347163,92759.0,92758.0,0.002]
["bitfinex","BTCUSD",1765318209470,0.2654588,92759.0,92758.0,0.002]
["bitfinex","BTCUSD",1765318209789,0.06144202,92759.0,92758.0,0.21761482]
["bitfinex","BTCUSD",1765318209975,0.02159202,92762.0,92761.0,0.21560746]
["bitfinex","BTCUSD",1765318210178,0.00161287,92763.0,92762.0,0.21560552]
["bitfinex","BTCUSD",1765318210751,0.02159202,92762.0,92761.0,0.04934273]
["bitfinex","BTCUSD",1765318210952,0.02159202,92760.0,92759.0,0.22639312]
["bitfinex","BTCUSD",1765318211588,0.02159202,92759.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765318211796,0.02159202,92759.0,92758.0,0.22639556]
["bitfinex","BTCUSD",1765318212768,0.22638599,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765318212983,0.02159202,92760.0,92759.0,0.22739155]
["bitfinex","BTCUSD",1765318213143,0.02159202,92760.0,92759.0,0.29819672]
["bitfinex","BTCUSD",1765318213346,0.02159202,92760.0,92759.0,0.08158579]
["bitfinex","BTCUSD",1765318213666,0.02159202,92760.0,92759.0,0.22639312]
["bitfinex","BTCUSD",1765318214123,0.02159202,92760.0,92759.0,0.22739312]
["bitfinex","BTCUSD",1765318214326,0.00161287,92763.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1765318214704,0.01708,92784.0,92759.0,0.001]
["bitfinex","BTCUSD",1765318214705,0.0099963,92780.0,92778.0,0.21556789]
["bitfinex","BTCUSD",1765318214852,0.0099963,92780.0,92779.0,0.06790578]
["bitfinex","BTCUSD",1765318215065,0.22633893,92782.0,92779.0,0.06790578]
["bitfinex","BTCUSD",1765318215066,0.03647,92792.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765318215236,0.02159202,92787.0,92786.0,0.21554975]
["bitfinex","BTCUSD",1765318215443,0.01077632,92796.0,92786.0,0.21554975]
["bitfinex","BTCUSD",1765318215444,0.0099963,92796.0,92795.0,0.21552751]
["bitfinex","BTCUSD",1765318215650,0.0099963,92796.0,92795.0,0.26186713]
["bitfinex","BTCUSD",1765318216055,0.0099963,92796.0,92795.0,0.04633962]
["bitfinex","BTCUSD",1765318216482,0.0347163,92796.0,92795.0,0.04633962]
["bitfinex","BTCUSD",1765318216656,0.0498463,92796.0,92795.0,0.04633962]
["bitfinex","BTCUSD",1765318218028,0.0498463,92796.0,92795.0,0.26186847]
["bitfinex","BTCUSD",1765318218198,0.0498463,92796.0,92795.0,0.04633962]
["bitfinex","BTCUSD",1765318218806,0.0498463,92796.0,92795.0,0.26186847]
["bitfinex","BTCUSD",1765318219011,0.01077516,92806.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1765318219186,0.01175,92808.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765318219373,0.01175,92808.0,92805.0,0.22628091]
["bitfinex","BTCUSD",1765318219574,0.02159202,92800.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765318219789,0.03670202,92800.0,92798.0,0.21552033]
["bitfinex","BTCUSD",1765318219990,0.03670202,92800.0,92799.0,0.06345588]
["bitfinex","BTCUSD",1765318221198,0.03670202,92800.0,92799.0,0.05267991]
["bitfinex","BTCUSD",1765318221398,0.02159202,92796.0,92792.0,0.02785679]
["bitfinex","BTCUSD",1765318221597,0.02159202,92796.0,92794.0,0.21553031]
["bitfinex","BTCUSD",1765318222793,0.02259202,92796.0,92794.0,0.21553031]
["bitfinex","BTCUSD",1765318223189,0.02459202,92796.0,92794.0,0.21552933]
["bitfinex","BTCUSD",1765318223396,0.02459202,92796.0,92795.0,0.07175607]
["bitfinex","BTCUSD",1765318224211,0.02359202,92796.0,92795.0,0.07175607]
["bitfinex","BTCUSD",1765318224629,0.02459202,92796.0,92795.0,0.07175607]
["bitfinex","BTCUSD",1765318225100,0.02359202,92796.0,92795.0,0.07175607]
["bitfinex","BTCUSD",1765318225694,0.02559202,92796.0,92795.0,0.28728492]
["bitfinex","BTCUSD",1765318225897,0.02559202,92796.0,92795.0,0.30436492]
["bitfinex","BTCUSD",1765318226623,0.02559202,92796.0,92795.0,0.08883607]
["bitfinex","BTCUSD",1765318226803,0.02559202,92796.0,92795.0,0.30436492]
["bitfinex","BTCUSD",1765318229708,0.004,92796.0,92795.0,0.30436492]
["bitfinex","BTCUSD",1765318230967,0.002,92796.0,92795.0,0.30436492]
["bitfinex","BTCUSD",1765318231411,0.0199926,92816.0,92815.0,0.22625653]
["bitfinex","BTCUSD",1765318232381,0.00022899,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1765318235355,0.00022899,92818.0,92817.0,0.21647776]
["bitfinex","BTCUSD",1765318235492,0.00022899,92818.0,92817.0,0.21747776]
["bitfinex","BTCUSD",1765318237599,0.00022899,92818.0,92817.0,0.30120473]
["bitfinex","BTCUSD",1765318237784,0.00022899,92818.0,92817.0,0.59190473]
["bitfinex","BTCUSD",1765318238234,0.0002,92830.0,92829.0,0.29917688]
["bitfinex","BTCUSD",1765318238444,0.0002,92830.0,92829.0,0.5857529]
["bitfinex","BTCUSD",1765318238902,0.0002,92830.0,92829.0,0.60695688]
["bitfinex","BTCUSD",1765318239352,0.0002,92850.0,92849.0,0.2154035]
["bitfinex","BTCUSD",1765318239498,0.0002,92850.0,92849.0,0.2324835]
["bitfinex","BTCUSD",1765318240121,0.0002,92850.0,92849.0,0.58570649]
["bitfinex","BTCUSD",1765318240458,0.0002,92850.0,92849.0,0.69621411]
["bitfinex","BTCUSD",1765318241046,0.0002,92850.0,92849.0,0.69921411]
["bitfinex","BTCUSD",1765318242079,0.0002,92850.0,92849.0,0.70221411]
["bitfinex","BTCUSD",1765318242279,0.0002,92850.0,92849.0,0.69921411]
["bitfinex","BTCUSD",1765318242732,0.0002,92850.0,92849.0,0.70021411]
["bitfinex","BTCUSD",1765318242909,0.0002,92850.0,92849.0,0.69721411]
["bitfinex","BTCUSD",1765318243070,0.0002,92850.0,92849.0,0.69921411]
["bitfinex","BTCUSD",1765318247130,0.0002,92860.0,92859.0,0.56860329]
["bitfinex","BTCUSD",1765318247340,0.21528879,92899.0,92869.0,0.2778801]
["bitfinex","BTCUSD",1765318247506,0.01076518,92892.0,92869.0,0.2949601]
["bitfinex","BTCUSD",1765318247923,0.00168753,92870.0,92869.0,0.2949601]
["bitfinex","BTCUSD",1765318248983,0.00168753,92870.0,92869.0,0.2959601]
["bitfinex","BTCUSD",1765318249164,0.00168753,92870.0,92869.0,0.39331901]
["bitfinex","BTCUSD",1765318249503,0.00168753,92870.0,92869.0,0.68401901]
["bitfinex","BTCUSD",1765318249705,0.00168753,92870.0,92869.0,0.70522299]
["bitfinex","BTCUSD",1765318249880,0.0002,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1765318250081,0.0002,92890.0,92889.0,0.23239074]
["bitfinex","BTCUSD",1765318250309,0.0002,92890.0,92889.0,0.24553945]
["bitfinex","BTCUSD",1765318251126,0.0002,92890.0,92889.0,0.24653945]
["bitfinex","BTCUSD",1765318251299,0.0002,92890.0,92889.0,0.24553945]
["bitfinex","BTCUSD",1765318251682,0.0022,92890.0,92889.0,0.24553945]
["bitfinex","BTCUSD",1765318251889,0.0002,92890.0,92889.0,0.30806244]
["bitfinex","BTCUSD",1765318252112,0.0002,92890.0,92889.0,0.59976244]
["bitfinex","BTCUSD",1765318252312,0.0002,92900.0,92889.0,0.62096642]
["bitfinex","BTCUSD",1765318252518,0.0002,92910.0,92909.0,0.21526439]
["bitfinex","BTCUSD",1765318252744,0.0002,92910.0,92909.0,0.58556738]
["bitfinex","BTCUSD",1765318253672,0.0002,92910.0,92909.0,0.60677136]
["bitfinex","BTCUSD",1765318253889,0.0002,92910.0,92909.0,0.58556738]
["bitfinex","BTCUSD",1765318254082,0.0002,92910.0,92909.0,0.56848738]
["bitfinex","BTCUSD",1765318254282,0.0002,92910.0,92909.0,0.58556738]
["bitfinex","BTCUSD",1765318254457,0.0012,92910.0,92909.0,0.58556738]
["bitfinex","BTCUSD",1765318254870,0.0012,92910.0,92909.0,0.60677136]
["bitfinex","BTCUSD",1765318255037,5.0,92929.0,92928.0,0.21522038]
["bitfinex","BTCUSD",1765318255283,5.0,92929.0,92928.0,0.52300038]
["bitfinex","BTCUSD",1765318255476,5.0,92929.0,92928.0,0.59978705]
["bitfinex","BTCUSD",1765318255676,5.00168624,92929.0,92928.0,0.59978705]
["bitfinex","BTCUSD",1765318255880,5.00168624,92929.0,92928.0,0.53726406]
["bitfinex","BTCUSD",1765318256122,5.00329911,92929.0,92928.0,0.24656406]
["bitfinex","BTCUSD",1765318256586,5.00429911,92929.0,92928.0,0.03134368]
["bitfinex","BTCUSD",1765318257147,5.00468624,92929.0,92928.0,0.03134368]
["bitfinex","BTCUSD",1765318257548,5.00629911,92929.0,92928.0,0.03134368]
["bitfinex","BTCUSD",1765318258114,5.00629911,92929.0,92928.0,0.01426368]
["bitfinex","BTCUSD",1765318258238,5.00629911,92929.0,92928.0,0.03134368]
["bitfinex","BTCUSD",1765318258806,5.00629911,92929.0,92928.0,0.01708]
["bitfinex","BTCUSD",1765318260511,5.00629911,92929.0,92923.0,0.22599282]
["bitfinex","BTCUSD",1765318260512,0.01076125,92926.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765318260693,0.01076159,92923.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1765318260874,0.21522965,92924.0,92921.0,0.04246478]
["bitfinex","BTCUSD",1765318261071,0.02159202,92927.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1765318261320,0.02159202,92927.0,92921.0,0.04246478]
["bitfinex","BTCUSD",1765318261321,5.00161287,92929.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1765318261490,5.00161287,92929.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1765318261491,5.01237377,92929.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1765318261671,0.01076101,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765318261877,0.01076101,92928.0,92926.0,0.05013516]
["bitfinex","BTCUSD",1765318262078,5.01237377,92929.0,92926.0,0.05013516]
["bitfinex","BTCUSD",1765318262079,5.00161287,92929.0,92927.0,0.2152227]
["bitfinex","BTCUSD",1765318262491,5.00161287,92929.0,92926.0,0.06089641]
["bitfinex","BTCUSD",1765318262736,5.00161287,92929.0,92926.0,0.05013516]
["bitfinex","BTCUSD",1765318262939,5.00161287,92929.0,92927.0,0.2152227]
["bitfinex","BTCUSD",1765318263137,5.00161287,92929.0,92928.0,0.06148743]
["bitfinex","BTCUSD",1765318263930,5.00261287,92929.0,92928.0,0.06148743]
["bitfinex","BTCUSD",1765318264386,5.00161287,92929.0,92928.0,0.06148743]
["bitfinex","BTCUSD",1765318264581,0.01076113,92927.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1765318264929,0.01076113,92927.0,92921.0,0.01708]
["bitfinex","BTCUSD",1765318265133,5.00461287,92929.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765318265134,0.01076252,92915.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765318265331,0.01076368,92905.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1765318265537,0.02159202,92913.0,92909.0,0.22602579]
["bitfinex","BTCUSD",1765318265740,0.02753,92902.0,92901.0,0.01708]
["bitfinex","BTCUSD",1765318265941,0.02159202,92903.0,92901.0,0.01708]
["bitfinex","BTCUSD",1765318266512,0.02159202,92903.0,92901.0,0.23236101]
["bitfinex","BTCUSD",1765318267288,0.02159202,92903.0,92901.0,0.23236099]
["bitfinex","BTCUSD",1765318268781,0.0099963,92887.0,92875.0,0.02865363]
["bitfinex","BTCUSD",1765318269038,0.04091,92902.0,92876.0,0.02045737]
["bitfinex","BTCUSD",1765318269039,0.21530965,92890.0,92876.0,0.02045737]
["bitfinex","BTCUSD",1765318269230,0.02159202,92890.0,92889.0,0.22607627]
["bitfinex","BTCUSD",1765318269579,0.02159202,92890.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1765318269782,0.01076461,92897.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1765318269783,0.02159202,92894.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1765318269985,0.02159202,92894.0,92893.0,0.22606437]
["bitfinex","BTCUSD",1765318270315,0.02159202,92894.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1765318270554,0.02159202,92893.0,92892.0,0.21530231]
["bitfinex","BTCUSD",1765318270917,0.02159202,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1765318271105,0.01076542,92890.0,92886.0,0.01708]
["bitfinex","BTCUSD",1765318271305,0.03235709,92893.0,92891.0,0.21530499]
["bitfinex","BTCUSD",1765318271306,0.02159202,92893.0,92891.0,0.21530499]
["bitfinex","BTCUSD",1765318271507,0.05,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1765318271793,0.21534379,92875.0,92873.0,0.02865363]
["bitfinex","BTCUSD",1765318272138,0.0107675,92872.0,92861.0,0.02784878]
["bitfinex","BTCUSD",1765318272277,0.0107675,92872.0,92862.0,0.02432306]
["bitfinex","BTCUSD",1765318272278,0.21536278,92867.0,92862.0,0.02432306]
["bitfinex","BTCUSD",1765318272481,0.21537334,92862.0,92861.0,0.01708]
["bitfinex","BTCUSD",1765318272691,0.27948823,92862.0,92861.0,0.01708]
["bitfinex","BTCUSD",1765318273100,0.27948823,92862.0,92846.0,0.23695069]
["bitfinex","BTCUSD",1765318273101,0.01077005,92850.0,92846.0,0.23695069]
["bitfinex","BTCUSD",1765318273307,0.01077005,92850.0,92844.0,0.22618358]
["bitfinex","BTCUSD",1765318273308,0.24234213,92850.0,92847.0,0.06339343]
["bitfinex","BTCUSD",1765318273505,0.02694005,92850.0,92847.0,0.06339343]
["bitfinex","BTCUSD",1765318273756,0.01617,92848.0,92847.0,0.01708]
["bitfinex","BTCUSD",1765318273958,0.02159202,92843.0,92842.0,0.01708]
["bitfinex","BTCUSD",1765318274481,0.03776202,92843.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1765318274689,0.0099963,92839.0,92838.0,0.2261987]
["bitfinex","BTCUSD",1765318275456,0.0099963,92839.0,92837.0,0.2262013]
["bitfinex","BTCUSD",1765318275663,0.0099963,92839.0,92836.0,0.02785168]
["bitfinex","BTCUSD",1765318275937,0.05,92840.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1765318276285,0.002,92839.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1765318276493,0.05,92840.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1765318276897,0.002,92839.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1765318277103,0.05,92840.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1765318277454,0.001,92839.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1765318277799,0.05,92840.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1765318278787,0.05,92840.0,92839.0,0.01708]
["bitfinex","BTCUSD",1765318279527,0.0099963,92865.0,92861.0,0.22614383]
["bitfinex","BTCUSD",1765318279725,0.0099963,92860.0,92859.0,0.22614783]
["bitfinex","BTCUSD",1765318280561,0.0099963,92859.0,92857.0,0.01708]
["bitfinex","BTCUSD",1765318280777,0.23697464,92858.0,92857.0,0.01708]
["bitfinex","BTCUSD",1765318281129,0.02320489,92858.0,92857.0,0.01708]
["bitfinex","BTCUSD",1765318281339,0.02159202,92856.0,92855.0,0.02784947]
["bitfinex","BTCUSD",1765318281517,0.02159202,92856.0,92853.0,0.21539311]
["bitfinex","BTCUSD",1765318281518,0.01076994,92851.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1765318281717,0.02159202,92845.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1765318281925,0.02159202,92845.0,92844.0,0.02785075]
["bitfinex","BTCUSD",1765318282294,0.02159202,92845.0,92844.0,0.0526236]
["bitfinex","BTCUSD",1765318282507,0.0107704,92847.0,92844.0,0.02477285]
["bitfinex","BTCUSD",1765318282702,0.0107704,92847.0,92815.0,0.02865363]
["bitfinex","BTCUSD",1765318282703,0.0099963,92857.0,92854.0,0.21539127]
["bitfinex","BTCUSD",1765318282923,0.01076889,92860.0,92854.0,0.21539127]
["bitfinex","BTCUSD",1765318283142,0.001,92858.0,92854.0,0.21539127]
["bitfinex","BTCUSD",1765318283353,0.00261287,92856.0,92854.0,0.21539127]
["bitfinex","BTCUSD",1765318283523,0.00261287,92856.0,92855.0,0.09217261]
["bitfinex","BTCUSD",1765318283905,0.01238223,92856.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1765318284105,0.00261287,92856.0,92854.0,0.21539148]
["bitfinex","BTCUSD",1765318284320,0.00261287,92856.0,92850.0,0.02785005]
["bitfinex","BTCUSD",1765318284321,0.0099963,92852.0,92850.0,0.02785005]
["bitfinex","BTCUSD",1765318284515,0.0099963,92852.0,92850.0,0.01708]
["bitfinex","BTCUSD",1765318284715,0.01591,92851.0,92850.0,0.01708]
["bitfinex","BTCUSD",1765318284882,0.03979,92851.0,92850.0,0.01708]
["bitfinex","BTCUSD",1765318285077,0.01591,92851.0,92850.0,0.01708]
["bitfinex","BTCUSD",1765318285283,0.22617397,92849.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1765318285555,0.02159202,92842.0,92841.0,0.21542186]
["bitfinex","BTCUSD",1765318285759,0.02159202,92842.0,92841.0,0.23250186]
["bitfinex","BTCUSD",1765318286299,0.01077121,92840.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1765318286668,0.01077121,92840.0,92810.0,0.45202071]
["bitfinex","BTCUSD",1765318286669,0.01077168,92836.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1765318286798,0.01077237,92830.0,92829.0,0.01708]
["bitfinex","BTCUSD",1765318287001,0.01077342,92821.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1765318287209,0.02228249,92829.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1765318287426,0.02228249,92829.0,92800.0,0.45202071]
["bitfinex","BTCUSD",1765318287427,0.01151,92829.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1765318287709,0.01151,92829.0,92827.0,0.21545403]
["bitfinex","BTCUSD",1765318287919,0.02159202,92828.0,92827.0,0.21545403]
["bitfinex","BTCUSD",1765318288588,0.001,92830.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1765318288798,0.001,92830.0,92829.0,0.30872577]
["bitfinex","BTCUSD",1765318289197,0.23620956,92833.0,92829.0,0.30872577]
["bitfinex","BTCUSD",1765318289198,0.02076833,92833.0,92830.0,0.21544697]
["bitfinex","BTCUSD",1765318289423,0.0099963,92833.0,92831.0,0.21544419]
["bitfinex","BTCUSD",1765318290419,0.0119963,92833.0,92831.0,0.21544419]
["bitfinex","BTCUSD",1765318290866,0.0119963,92833.0,92829.0,0.10404835]
["bitfinex","BTCUSD",1765318290867,0.01591,92832.0,92829.0,0.09327586]
["bitfinex","BTCUSD",1765318291065,0.02159202,92829.0,92828.0,0.01708]
["bitfinex","BTCUSD",1765318291270,0.04901202,92829.0,92828.0,0.04610744]
["bitfinex","BTCUSD",1765318291470,0.07289202,92829.0,92828.0,0.01708]
["bitfinex","BTCUSD",1765318292497,0.07489202,92829.0,92828.0,0.01708]
["bitfinex","BTCUSD",1765318292912,0.002,92829.0,92828.0,0.01708]
["bitfinex","BTCUSD",1765318293372,0.002,92829.0,92826.0,0.226229]
["bitfinex","BTCUSD",1765318293598,0.01791,92829.0,92827.0,0.21545389]
["bitfinex","BTCUSD",1765318293824,0.04279,92829.0,92828.0,0.07065367]
["bitfinex","BTCUSD",1765318294039,0.25232621,92829.0,92828.0,0.07065367]
["bitfinex","BTCUSD",1765318294276,0.01077354,92820.0,92816.0,0.010774]
["bitfinex","BTCUSD",1765318294497,0.01077354,92820.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1765318294498,0.03236706,92807.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1765318294678,0.00161287,92820.0,92818.0,0.21547502]
["bitfinex","BTCUSD",1765318294880,0.00161287,92820.0,92819.0,0.04632725]
["bitfinex","BTCUSD",1765318295614,0.005,92829.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1765318295824,0.005,92829.0,92827.0,0.21545255]
["bitfinex","BTCUSD",1765318296045,0.0099963,92830.0,92827.0,0.21545255]
["bitfinex","BTCUSD",1765318296237,0.0099963,92830.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1765318296439,0.0099963,92830.0,92829.0,0.28331745]
["bitfinex","BTCUSD",1765318297254,0.0119963,92830.0,92829.0,0.28331745]
["bitfinex","BTCUSD",1765318297722,0.0259063,92830.0,92829.0,0.28331745]
["bitfinex","BTCUSD",1765318297913,0.0259063,92830.0,92819.0,0.04632725]
["bitfinex","BTCUSD",1765318297914,0.0099963,92821.0,92819.0,0.04632725]
["bitfinex","BTCUSD",1765318298114,0.0099963,92821.0,92820.0,0.01708]
["bitfinex","BTCUSD",1765318299489,0.01077388,92817.0,92814.0,0.22625766]
["bitfinex","BTCUSD",1765318299706,0.22624921,92818.0,92815.0,0.24333623]
["bitfinex","BTCUSD",1765318299854,0.02159202,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1765318300257,0.24784005,92819.0,92816.0,0.08251479]
["bitfinex","BTCUSD",1765318300462,0.24784005,92819.0,92816.0,0.28721957]
["bitfinex","BTCUSD",1765318300463,0.24783995,92819.0,92816.0,0.28721957]
["bitfinex","BTCUSD",1765318300741,0.03236567,92819.0,92817.0,0.21547771]
["bitfinex","BTCUSD",1765318300896,0.03236567,92819.0,92818.0,0.0789138]
["bitfinex","BTCUSD",1765318301277,0.24783879,92819.0,92818.0,0.0789138]
["bitfinex","BTCUSD",1765318301507,0.29913879,92819.0,92816.0,0.010774]
["bitfinex","BTCUSD",1765318301721,0.01591,92817.0,92815.0,0.24333602]
["bitfinex","BTCUSD",1765318301874,0.01591,92817.0,92815.0,0.01708]
["bitfinex","BTCUSD",1765318302076,0.03750202,92817.0,92816.0,0.21548008]
["bitfinex","BTCUSD",1765318302283,0.03750202,92817.0,92816.0,0.28506519]
["bitfinex","BTCUSD",1765318302583,0.03750202,92817.0,92816.0,0.08666511]
["bitfinex","BTCUSD",1765318302584,0.27685978,92817.0,92816.0,0.08666511]
["bitfinex","BTCUSD",1765318302788,0.27685978,92817.0,92816.0,0.01708]
["bitfinex","BTCUSD",1765318305114,0.01077528,92805.0,92799.0,0.2262954]
["bitfinex","BTCUSD",1765318305318,0.21550116,92807.0,92804.0,0.21550764]
["bitfinex","BTCUSD",1765318305576,0.22627115,92809.0,92800.0,0.25000013]
["bitfinex","BTCUSD",1765318305577,0.01077516,92806.0,92801.0,0.21551491]
["bitfinex","BTCUSD",1765318305757,0.01151,92806.0,92802.0,0.22628682]
["bitfinex","BTCUSD",1765318305955,0.03539,92806.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1765318306275,0.05698202,92806.0,92805.0,0.05256828]
["bitfinex","BTCUSD",1765318306432,0.07289202,92806.0,92805.0,0.05256828]
["bitfinex","BTCUSD",1765318306638,0.28839532,92806.0,92805.0,0.05256828]
["bitfinex","BTCUSD",1765318307095,0.28939532,92806.0,92805.0,0.05256828]
["bitfinex","BTCUSD",1765318307271,0.02159202,92804.0,92803.0,0.21551027]
["bitfinex","BTCUSD",1765318307452,0.02159202,92804.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765318307652,0.02159202,92804.0,92799.0,0.02785597]
["bitfinex","BTCUSD",1765318307653,0.01077562,92802.0,92799.0,0.01708]
["bitfinex","BTCUSD",1765318308252,0.2262897,92802.0,92799.0,0.24337487]
["bitfinex","BTCUSD",1765318308860,0.25254926,92800.0,92799.0,0.01708]
["bitfinex","BTCUSD",1765318309082,0.25254926,92800.0,92799.0,0.04141842]
["bitfinex","BTCUSD",1765318309310,0.27518926,92800.0,92799.0,0.01708]
["bitfinex","BTCUSD",1765318309752,0.0099963,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318309938,0.25239444,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318310101,0.27503444,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318311439,0.27603444,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318311661,0.27703444,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318311860,0.26703814,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318312060,0.0505,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318312244,0.07309202,92791.0,92790.0,0.02307331]
["bitfinex","BTCUSD",1765318312595,0.07309202,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318313123,0.002,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318314426,0.04008,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318314633,0.0500763,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318319010,0.04008,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318319252,0.06167202,92791.0,92790.0,0.02522837]
["bitfinex","BTCUSD",1765318320373,0.27721016,92791.0,92790.0,0.02522837]
["bitfinex","BTCUSD",1765318320594,0.27721016,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318320823,0.002,92791.0,92790.0,0.21594046]
["bitfinex","BTCUSD",1765318322909,0.001,92791.0,92790.0,0.21594046]
["bitfinex","BTCUSD",1765318323324,0.002,92791.0,92790.0,0.21594046]
["bitfinex","BTCUSD",1765318323530,0.001,92791.0,92790.0,0.3075876]
["bitfinex","BTCUSD",1765318323950,0.002,92791.0,92790.0,0.3075876]
["bitfinex","BTCUSD",1765318324157,0.001,92791.0,92790.0,0.3075876]
["bitfinex","BTCUSD",1765318324353,0.01077551,92803.0,92800.0,0.2262916]
["bitfinex","BTCUSD",1765318324812,0.01077562,92802.0,92799.0,0.01708]
["bitfinex","BTCUSD",1765318325035,0.01544,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1765318325230,0.01544,92801.0,92799.0,0.28064531]
["bitfinex","BTCUSD",1765318325407,0.01544,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1765318325643,0.01544,92801.0,92799.0,0.06512584]
["bitfinex","BTCUSD",1765318325847,0.27518926,92800.0,92799.0,0.01708]
["bitfinex","BTCUSD",1765318326102,0.02159202,92796.0,92795.0,0.01708]
["bitfinex","BTCUSD",1765318326302,0.02749,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318326486,0.07206202,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318327478,0.07206202,92791.0,92790.0,0.02522872]
["bitfinex","BTCUSD",1765318327837,0.07306202,92791.0,92790.0,0.02522872]
["bitfinex","BTCUSD",1765318328177,0.07306202,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318328543,0.001,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318330886,0.001,92791.0,92790.0,0.01972941]
["bitfinex","BTCUSD",1765318331290,0.001,92791.0,92790.0,0.01872941]
["bitfinex","BTCUSD",1765318331486,0.001,92791.0,92790.0,0.01972941]
["bitfinex","BTCUSD",1765318331711,0.001,92791.0,92790.0,0.09498014]
["bitfinex","BTCUSD",1765318332083,0.0099963,92806.0,92804.0,0.21550795]
["bitfinex","BTCUSD",1765318332256,0.01557,92805.0,92804.0,0.21550795]
["bitfinex","BTCUSD",1765318332401,0.03716202,92805.0,92804.0,0.21550795]
["bitfinex","BTCUSD",1765318332607,0.03716202,92805.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1765318332608,0.02159202,92803.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1765318333010,0.06014202,92803.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1765318333235,0.06014202,92803.0,92802.0,0.06959633]
["bitfinex","BTCUSD",1765318333439,0.01077562,92802.0,92799.0,0.01708]
["bitfinex","BTCUSD",1765318333642,0.02159202,92800.0,92799.0,0.01708]
["bitfinex","BTCUSD",1765318334828,0.001,92800.0,92799.0,0.23259724]
["bitfinex","BTCUSD",1765318335943,0.003,92800.0,92799.0,0.23259724]
["bitfinex","BTCUSD",1765318336345,0.003,92800.0,92799.0,0.01708]
["bitfinex","BTCUSD",1765318336585,0.0099963,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318336785,0.0719957,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765318336988,0.0719957,92791.0,92758.0,0.02156148]
["bitfinex","BTCUSD",1765318336989,0.22637775,92766.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765318337181,0.0099963,92773.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765318337383,0.01192,92771.0,92770.0,0.01708]
["bitfinex","BTCUSD",1765318337565,0.01192,92771.0,92770.0,0.04250323]
["bitfinex","BTCUSD",1765318337805,0.0334457,92771.0,92770.0,0.25809016]
["bitfinex","BTCUSD",1765318338179,0.01077772,92784.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1765318338412,0.0215257,92781.0,92780.0,0.22634115]
["bitfinex","BTCUSD",1765318338815,0.0601957,92781.0,92780.0,0.22634115]
["bitfinex","BTCUSD",1765318339622,0.0621957,92781.0,92780.0,0.22634115]
["bitfinex","BTCUSD",1765318340053,0.0392757,92781.0,92780.0,0.22634115]
["bitfinex","BTCUSD",1765318340254,0.0631957,92781.0,92780.0,0.22634115]
["bitfinex","BTCUSD",1765318340615,0.0631957,92781.0,92780.0,0.31580249]
["bitfinex","BTCUSD",1765318343273,0.0631957,92781.0,92780.0,0.10023952]
["bitfinex","BTCUSD",1765318343450,0.0631957,92781.0,92780.0,0.08946134]
["bitfinex","BTCUSD",1765318343672,0.01077876,92775.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765318343872,0.01077876,92775.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765318343873,0.01077981,92766.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765318344075,0.01077992,92765.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765318344261,0.01077981,92766.0,92763.0,0.21560246]
["bitfinex","BTCUSD",1765318344462,0.0215257,92765.0,92764.0,0.28522484]
["bitfinex","BTCUSD",1765318345269,0.0215257,92765.0,92760.0,0.0127805]
["bitfinex","BTCUSD",1765318345270,0.01078108,92755.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765318345510,0.0215257,92750.0,92748.0,0.01708]
["bitfinex","BTCUSD",1765318345709,0.0215257,92749.0,92748.0,0.01708]
["bitfinex","BTCUSD",1765318345984,0.23716144,92749.0,92748.0,0.04358735]
["bitfinex","BTCUSD",1765318346180,0.01078236,92744.0,92740.0,0.01118283]
["bitfinex","BTCUSD",1765318346389,0.02653201,92747.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765318346556,0.23855975,92748.0,92745.0,0.22642624]
["bitfinex","BTCUSD",1765318346760,0.02453287,92747.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765318346965,0.01575,92746.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765318347317,0.01575,92746.0,92744.0,0.22642799]
["bitfinex","BTCUSD",1765318347318,0.0215257,92721.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765318347513,0.0488757,92721.0,92716.0,0.22649697]
["bitfinex","BTCUSD",1765318347675,0.0488757,92721.0,92720.0,0.02416829]
["bitfinex","BTCUSD",1765318347874,0.0717957,92721.0,92720.0,0.02416829]
["bitfinex","BTCUSD",1765318348572,0.0717957,92721.0,92720.0,0.02516829]
["bitfinex","BTCUSD",1765318349331,0.0215257,92721.0,92720.0,0.02616829]
["bitfinex","BTCUSD",1765318349489,0.0215257,92721.0,92720.0,0.24187148]
["bitfinex","BTCUSD",1765318349904,0.0116,92727.0,92724.0,0.22647769]
["bitfinex","BTCUSD",1765318350077,0.0099963,92725.0,92724.0,0.22647769]
["bitfinex","BTCUSD",1765318351527,0.0099963,92725.0,92724.0,0.22747769]
["bitfinex","BTCUSD",1765318351728,0.0257463,92725.0,92724.0,0.22747769]
["bitfinex","BTCUSD",1765318351887,0.0099963,92725.0,92724.0,0.22747769]
["bitfinex","BTCUSD",1765318352708,0.0257463,92725.0,92724.0,0.22747769]
["bitfinex","BTCUSD",1765318352912,0.0257463,92725.0,92724.0,0.29664146]
["bitfinex","BTCUSD",1765318353164,0.0257463,92725.0,92724.0,0.22747769]
["bitfinex","BTCUSD",1765318353540,0.0257463,92725.0,92724.0,0.001]
["bitfinex","BTCUSD",1765318353925,0.0486663,92725.0,92724.0,0.001]
["bitfinex","BTCUSD",1765318356534,1.0486663,92725.0,92724.0,0.001]
["bitfinex","BTCUSD",1765318357363,1.0486663,92725.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765318357364,1.23722656,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765318357577,1.54367656,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765318357771,1.57091571,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765318358518,1.57291571,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765318359142,1.01571571,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765318359772,1.57291571,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765318360031,1.05531485,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765318360451,1.0509957,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765318360844,1.3528957,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765318364252,1.56859656,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765318367714,1.57938299,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765318367917,1.54228299,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765318368095,1.53149656,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765318368294,1.32949656,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765318368495,1.13469656,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765318368921,1.17169656,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765318369536,0.0630857,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765318369760,0.23724983,92711.0,92710.0,0.0004]
["bitfinex","BTCUSD",1765318369964,0.26621983,92711.0,92710.0,0.01748]
["bitfinex","BTCUSD",1765318370173,0.26621983,92711.0,92710.0,0.0004]
["bitfinex","BTCUSD",1765318370174,0.29002983,92711.0,92710.0,0.0004]
["bitfinex","BTCUSD",1765318370696,0.2257437,92701.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765318370917,0.2547137,92701.0,92693.0,0.01708]
["bitfinex","BTCUSD",1765318371161,0.2785237,92701.0,92693.0,0.01708]
["bitfinex","BTCUSD",1765318371340,0.2785237,92701.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765318371540,0.2785237,92701.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765318371739,0.2785237,92701.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765318371906,0.2785237,92701.0,92694.0,0.22655168]
["bitfinex","BTCUSD",1765318372460,0.2785237,92701.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765318372604,0.2785237,92701.0,92693.0,0.01708]
["bitfinex","BTCUSD",1765318372807,0.2795237,92701.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765318373002,0.2795237,92701.0,92694.0,0.01708]
["bitfinex","BTCUSD",1765318373210,0.2795237,92701.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765318373413,0.28113657,92701.0,92694.0,0.01708]
["bitfinex","BTCUSD",1765318373611,0.28113657,92701.0,92694.0,0.24363156]
["bitfinex","BTCUSD",1765318374015,0.28113657,92701.0,92694.0,0.01708]
["bitfinex","BTCUSD",1765318374831,1.28113657,92701.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765318375518,1.58180378,92701.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765318376075,1.58080378,92701.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765318376332,1.60776857,92701.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765318379125,0.50647067,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765318379287,1.58248048,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765318379487,1.62925527,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1765318379690,1.62925527,92691.0,92680.0,0.0004]
["bitfinex","BTCUSD",1765318379691,1.52801965,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1765318379910,1.22581354,92671.0,92669.0,0.00621412]
["bitfinex","BTCUSD",1765318380118,1.22581354,92671.0,92643.0,0.01717]
["bitfinex","BTCUSD",1765318380119,0.23736623,92661.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765318380320,0.0504957,92661.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765318380487,0.0504957,92661.0,92660.0,0.02526264]
["bitfinex","BTCUSD",1765318380709,0.0215257,92661.0,92660.0,0.02526264]
["bitfinex","BTCUSD",1765318380888,0.03460039,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765318380889,0.0099963,92673.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765318381078,0.0099963,92670.0,92669.0,0.22661299]
["bitfinex","BTCUSD",1765318381288,0.03628,92681.0,92678.0,0.22658959]
["bitfinex","BTCUSD",1765318381491,0.01078923,92685.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765318381693,0.0099963,92682.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765318382566,0.0215257,92680.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765318382761,0.0215257,92680.0,92679.0,0.27416348]
["bitfinex","BTCUSD",1765318383734,0.0215257,92680.0,92679.0,0.27616348]
["bitfinex","BTCUSD",1765318384098,0.0339957,92691.0,92690.0,0.215773]
["bitfinex","BTCUSD",1765318384299,0.0743057,92691.0,92690.0,0.215773]
["bitfinex","BTCUSD",1765318384778,0.0215257,92689.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765318385103,0.0380257,92689.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765318385620,0.0618357,92689.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765318385823,0.0380257,92689.0,92688.0,0.01178888]
["bitfinex","BTCUSD",1765318386141,0.0606357,92689.0,92688.0,0.01178888]
["bitfinex","BTCUSD",1765318386336,0.0380257,92689.0,92688.0,0.01178888]
["bitfinex","BTCUSD",1765318386902,0.0380257,92689.0,92688.0,0.01378888]
["bitfinex","BTCUSD",1765318387108,0.0606357,92689.0,92688.0,0.01378888]
["bitfinex","BTCUSD",1765318388765,0.0606357,92689.0,92688.0,0.003]
["bitfinex","BTCUSD",1765318388951,0.0380257,92689.0,92688.0,0.003]
["bitfinex","BTCUSD",1765318389152,0.0606357,92689.0,92688.0,0.02811519]
["bitfinex","BTCUSD",1765318390026,0.0606357,92689.0,92688.0,0.003]
["bitfinex","BTCUSD",1765318390228,0.01247,92701.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765318390433,0.0099963,92696.0,92695.0,0.22654942]
["bitfinex","BTCUSD",1765318390668,0.0099963,92696.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765318391263,0.0099963,92696.0,92695.0,0.05855667]
["bitfinex","BTCUSD",1765318391991,0.0099963,92696.0,92695.0,0.06155667]
["bitfinex","BTCUSD",1765318392399,0.0099963,92696.0,92695.0,0.06355667]
["bitfinex","BTCUSD",1765318392577,0.0099963,92696.0,92695.0,0.01578806]
["bitfinex","BTCUSD",1765318393100,0.0215257,92704.0,92703.0,0.22652825]
["bitfinex","BTCUSD",1765318393311,0.0099963,92702.0,92701.0,0.22653271]
["bitfinex","BTCUSD",1765318394398,0.0099963,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1765318394602,0.01078585,92714.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765318394902,0.21570086,92721.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765318394903,0.01078457,92725.0,92721.0,0.22648396]
["bitfinex","BTCUSD",1765318395147,0.0099963,92725.0,92723.0,0.21569405]
["bitfinex","BTCUSD",1765318395975,0.0099963,92725.0,92722.0,0.2264809]
["bitfinex","BTCUSD",1765318395976,0.22568891,92725.0,92721.0,0.22648396]
["bitfinex","BTCUSD",1765318396180,0.22568891,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1765318396181,0.0099963,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1765318396502,0.0099963,92725.0,92723.0,0.21569528]
["bitfinex","BTCUSD",1765318396678,0.0099963,92725.0,92722.0,0.2264825]
["bitfinex","BTCUSD",1765318396862,0.22568849,92725.0,92722.0,0.2264825]
["bitfinex","BTCUSD",1765318397068,0.0099963,92725.0,92723.0,0.2156954]
["bitfinex","BTCUSD",1765318397265,0.0109963,92725.0,92723.0,0.21569612]
["bitfinex","BTCUSD",1765318397888,0.0119963,92725.0,92723.0,0.21569612]
["bitfinex","BTCUSD",1765318398241,0.0109963,92725.0,92723.0,0.21569612]
["bitfinex","BTCUSD",1765318398432,0.0129963,92725.0,92723.0,0.21569612]
["bitfinex","BTCUSD",1765318398597,0.0129963,92725.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1765318398819,0.0129963,92725.0,92724.0,0.04637595]
["bitfinex","BTCUSD",1765318399368,0.003,92725.0,92724.0,0.04637595]
["bitfinex","BTCUSD",1765318399992,0.002,92725.0,92724.0,0.04637595]
["bitfinex","BTCUSD",1765318400445,0.001,92725.0,92724.0,0.04637595]
["bitfinex","BTCUSD",1765318400813,0.0099963,92731.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765318401018,0.0099963,92731.0,92730.0,0.22646392]
["bitfinex","BTCUSD",1765318401808,0.0099963,92739.0,92738.0,0.22644226]
["bitfinex","BTCUSD",1765318402121,0.0099963,92739.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765318403139,0.0215257,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765318403335,0.03230725,92751.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765318403515,0.2264155,92750.0,92749.0,0.07008434]
["bitfinex","BTCUSD",1765318404078,0.21563342,92750.0,92749.0,0.07008434]
["bitfinex","BTCUSD",1765318404279,0.307729,92873.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765318404280,0.0215257,92757.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765318404436,0.0215257,92757.0,92754.0,0.22640354]
["bitfinex","BTCUSD",1765318404635,0.0215257,92757.0,92749.0,0.01708]
["bitfinex","BTCUSD",1765318404636,0.0099963,92772.0,92763.0,0.21560159]
["bitfinex","BTCUSD",1765318404834,0.0099963,92779.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765318405002,0.0099963,92778.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1765318405209,0.0099963,92786.0,92782.0,0.21555767]
["bitfinex","BTCUSD",1765318405412,0.0207739,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765318405632,0.22633281,92784.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765318405832,0.0099963,92785.0,92782.0,0.22633541]
["bitfinex","BTCUSD",1765318406035,0.0099963,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765318406662,0.01077772,92784.0,92780.0,0.21556261]
["bitfinex","BTCUSD",1765318406990,0.0207739,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765318407203,0.0109963,92785.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1765318407331,0.0215257,92786.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765318407735,0.002,92784.0,92783.0,0.22633211]
["bitfinex","BTCUSD",1765318407952,0.0099963,92797.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1765318408247,0.0215257,92794.0,92792.0,0.22631167]
["bitfinex","BTCUSD",1765318408458,0.0215257,92794.0,92791.0,0.21553814]
["bitfinex","BTCUSD",1765318408659,0.0215257,92794.0,92791.0,0.22631504]
["bitfinex","BTCUSD",1765318408875,0.24783413,92794.0,92791.0,0.27651977]
["bitfinex","BTCUSD",1765318409072,0.03230225,92794.0,92791.0,0.27651977]
["bitfinex","BTCUSD",1765318409255,0.0215257,92784.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1765318409455,0.0215257,92784.0,92783.0,0.02785783]
["bitfinex","BTCUSD",1765318409654,0.0215257,92784.0,92770.0,0.45404282]
["bitfinex","BTCUSD",1765318409655,0.22634519,92779.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1765318409856,0.01077911,92772.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1765318410077,0.01077876,92775.0,92766.0,0.09478834]
["bitfinex","BTCUSD",1765318410328,0.01077888,92774.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765318410441,0.01077853,92777.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765318410641,0.22635151,92777.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765318410883,0.0099963,92778.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765318411081,0.0099963,92778.0,92776.0,0.21557224]
["bitfinex","BTCUSD",1765318411282,0.0099963,92778.0,92777.0,0.01708]
["bitfinex","BTCUSD",1765318413283,0.0109963,92778.0,92777.0,0.01708]
["bitfinex","BTCUSD",1765318413798,0.0119963,92778.0,92777.0,0.01708]
["bitfinex","BTCUSD",1765318415037,0.002,92778.0,92777.0,0.01708]
["bitfinex","BTCUSD",1765318415249,0.002,92778.0,92777.0,0.07383132]
["bitfinex","BTCUSD",1765318418178,0.002,92778.0,92777.0,0.28940198]
["bitfinex","BTCUSD",1765318427000,0.23909404,92778.0,92777.0,0.05675132]
["bitfinex","BTCUSD",1765318427205,0.0215257,92776.0,92775.0,0.22635407]
["bitfinex","BTCUSD",1765318427409,0.002,92778.0,92777.0,0.21557066]
["bitfinex","BTCUSD",1765318427847,0.002,92778.0,92776.0,0.21557299]
["bitfinex","BTCUSD",1765318428063,0.001,92778.0,92777.0,0.21557066]
["bitfinex","BTCUSD",1765318428213,0.001,92778.0,92777.0,0.28626224]
["bitfinex","BTCUSD",1765318428614,0.0215257,92782.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1765318428865,0.0215257,92782.0,92777.0,0.07069158]
["bitfinex","BTCUSD",1765318429064,0.0215257,92782.0,92778.0,0.02785841]
["bitfinex","BTCUSD",1765318429065,0.0370857,92781.0,92778.0,0.02785841]
["bitfinex","BTCUSD",1765318429232,0.03230376,92781.0,92778.0,0.02785841]
["bitfinex","BTCUSD",1765318429405,0.0215257,92781.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1765318429602,0.0215257,92781.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1765318429843,0.03230376,92781.0,92778.0,0.01708]
["bitfinex","BTCUSD",1765318430019,0.03230376,92781.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1765318430020,0.0215257,92781.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1765318430448,0.0215257,92775.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1765318430645,0.0215257,92775.0,92773.0,0.01708]
["bitfinex","BTCUSD",1765318430881,0.02633818,92780.0,92773.0,0.01708]
["bitfinex","BTCUSD",1765318430882,0.00161287,92781.0,92779.0,0.21556402]
["bitfinex","BTCUSD",1765318431079,0.0215257,92779.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1765318431385,0.0215257,92779.0,92778.0,0.22634675]
["bitfinex","BTCUSD",1765318431661,0.0215257,92779.0,92778.0,0.29703792]
["bitfinex","BTCUSD",1765318432063,0.00161287,92781.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1765318432225,0.00361287,92781.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1765318432426,0.01077783,92783.0,92778.0,0.08146958]
["bitfinex","BTCUSD",1765318432631,0.22633239,92784.0,92780.0,0.22633959]
["bitfinex","BTCUSD",1765318432873,0.01077772,92784.0,92782.0,0.21555845]
["bitfinex","BTCUSD",1765318433077,0.0215257,92785.0,92784.0,0.2155544]
["bitfinex","BTCUSD",1765318433214,0.0215257,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1765318433215,0.01077899,92773.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765318433418,0.0215257,92778.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765318433639,0.0215257,92778.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765318433640,0.01077888,92774.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1765318433848,0.03230516,92769.0,92766.0,0.01708]
["bitfinex","BTCUSD",1765318434072,0.0215257,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1765318434580,0.01078027,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765318434886,0.0215257,92765.0,92763.0,0.21560141]
["bitfinex","BTCUSD",1765318435104,0.1015257,92765.0,92763.0,0.21560141]
["bitfinex","BTCUSD",1765318435855,0.1035257,92765.0,92763.0,0.21560141]
["bitfinex","BTCUSD",1765318436062,0.082,92765.0,92763.0,0.21560141]
["bitfinex","BTCUSD",1765318436392,0.082,92765.0,92764.0,0.01708]
["bitfinex","BTCUSD",1765318437593,0.083,92765.0,92764.0,0.01708]
["bitfinex","BTCUSD",1765318437995,0.08,92765.0,92764.0,0.01708]
["bitfinex","BTCUSD",1765318438276,0.082,92765.0,92764.0,0.01708]
["bitfinex","BTCUSD",1765318439082,0.0215257,92758.0,92754.0,0.22640268]
["bitfinex","BTCUSD",1765318439328,0.0215257,92758.0,92757.0,0.2156165]
["bitfinex","BTCUSD",1765318440738,0.0215257,92758.0,92726.0,0.07751067]
["bitfinex","BTCUSD",1765318440739,0.01078108,92755.0,92726.0,0.07751067]
["bitfinex","BTCUSD",1765318440882,0.0215257,92749.0,92748.0,0.22641764]
["bitfinex","BTCUSD",1765318441085,0.09077992,92765.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765318441289,0.08,92765.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765318441553,0.01077806,92781.0,92776.0,0.21557299]
["bitfinex","BTCUSD",1765318441747,0.01161,92800.0,92776.0,0.21557299]
["bitfinex","BTCUSD",1765318441748,0.0100014,92782.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1765318441928,0.0099963,92782.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1765318442136,0.22554073,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1765318442483,0.01160917,92789.0,92787.0,0.21554721]
["bitfinex","BTCUSD",1765318442971,0.0215257,92782.0,92781.0,0.22633754]
["bitfinex","BTCUSD",1765318443173,0.0225257,92782.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1765318443318,0.0225257,92782.0,92736.0,1.07832257]
["bitfinex","BTCUSD",1765318443319,0.0215257,92764.0,92763.0,0.01708]
["bitfinex","BTCUSD",1765318443509,0.01556,92776.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1765318443704,0.0215257,92765.0,92763.0,0.01708]
["bitfinex","BTCUSD",1765318443928,0.0215257,92765.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1765318444162,0.0215257,92765.0,92763.0,0.01708]
["bitfinex","BTCUSD",1765318444360,0.0215257,92765.0,92764.0,0.06962428]
["bitfinex","BTCUSD",1765318445130,0.0235257,92765.0,92764.0,0.06962428]
["bitfinex","BTCUSD",1765318445562,0.0225257,92765.0,92764.0,0.28522515]
["bitfinex","BTCUSD",1765318445779,0.0642357,92765.0,92763.0,0.01708]
["bitfinex","BTCUSD",1765318445957,0.03230667,92756.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1765318446163,0.0215257,92753.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1765318446359,0.0215257,92753.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765318446360,0.0099963,92749.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765318446707,0.0099963,92749.0,92748.0,0.01708]
["bitfinex","BTCUSD",1765318446843,0.0343663,92749.0,92748.0,0.01708]
["bitfinex","BTCUSD",1765318447038,0.0099963,92749.0,92748.0,0.04466567]
["bitfinex","BTCUSD",1765318447927,0.0109963,92749.0,92748.0,0.04466567]
["bitfinex","BTCUSD",1765318448129,0.001,92749.0,92748.0,0.04466567]
["bitfinex","BTCUSD",1765318448452,0.002,92749.0,92748.0,0.04466567]
["bitfinex","BTCUSD",1765318449176,0.001,92749.0,92748.0,0.04466567]
["bitfinex","BTCUSD",1765318449775,0.01197,92755.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1765318449942,0.01197,92755.0,92754.0,0.21562412]
["bitfinex","BTCUSD",1765318450143,0.01197,92755.0,92753.0,0.21562628]
["bitfinex","BTCUSD",1765318450955,0.01297,92755.0,92753.0,0.21562628]
["bitfinex","BTCUSD",1765318451252,0.01197,92755.0,92753.0,0.21562628]
["bitfinex","BTCUSD",1765318451662,0.01297,92755.0,92753.0,0.21562628]
["bitfinex","BTCUSD",1765318451882,0.01297,92755.0,92754.0,0.07650142]
["bitfinex","BTCUSD",1765318452926,0.01634,92755.0,92745.0,0.22642703]
["bitfinex","BTCUSD",1765318453242,0.0215257,92749.0,92748.0,0.260303]
["bitfinex","BTCUSD",1765318453802,0.001,92755.0,92754.0,0.21562412]
["bitfinex","BTCUSD",1765318453803,0.0215257,92755.0,92754.0,0.21562412]
["bitfinex","BTCUSD",1765318453997,0.0215257,92752.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765318455138,0.01078155,92751.0,92748.0,0.01708]
["bitfinex","BTCUSD",1765318455343,0.0215257,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1765318455696,0.0215257,92752.0,92750.0,0.2156328]
["bitfinex","BTCUSD",1765318455907,0.0215257,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1765318456387,0.0215257,92752.0,92749.0,0.05777469]
["bitfinex","BTCUSD",1765318456511,0.0215257,92752.0,92749.0,0.22641747]
["bitfinex","BTCUSD",1765318456708,0.0225257,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1765318457114,0.0215257,92752.0,92749.0,0.22641718]
["bitfinex","BTCUSD",1765318457314,0.0215257,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1765318457559,0.0225257,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1765318457997,0.0225257,92752.0,92751.0,0.30790696]
["bitfinex","BTCUSD",1765318458805,0.0215257,92752.0,92751.0,0.30790696]
["bitfinex","BTCUSD",1765318459192,0.0225257,92752.0,92751.0,0.30790696]
["bitfinex","BTCUSD",1765318461956,0.0174,92752.0,92751.0,0.30790696]
["bitfinex","BTCUSD",1765318462159,0.042,92752.0,92751.0,0.30790696]
["bitfinex","BTCUSD",1765318462492,0.042,92752.0,92751.0,0.09227587]
["bitfinex","BTCUSD",1765318462700,0.042,92752.0,92748.0,0.0278619]
["bitfinex","BTCUSD",1765318462701,0.01078167,92750.0,92748.0,0.21563795]
["bitfinex","BTCUSD",1765318462860,0.0099963,92747.0,92744.0,0.21564714]
["bitfinex","BTCUSD",1765318463070,0.0099963,92747.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765318463071,0.0164,92743.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765318463260,0.22563899,92747.0,92745.0,0.01708]
["bitfinex","BTCUSD",1765318463457,0.0164,92746.0,92745.0,0.01708]
["bitfinex","BTCUSD",1765318463654,0.0099963,92747.0,92745.0,0.23272504]
["bitfinex","BTCUSD",1765318464062,0.0215257,92751.0,92750.0,0.22641322]
["bitfinex","BTCUSD",1765318464598,0.0215257,92750.0,92749.0,0.2156352]
["bitfinex","BTCUSD",1765318465180,0.21564039,92747.0,92745.0,0.01708]
["bitfinex","BTCUSD",1765318465492,0.21564039,92747.0,92737.0,0.22644483]
["bitfinex","BTCUSD",1765318465493,0.01078236,92744.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1765318465704,0.21565643,92741.0,92739.0,0.01708]
["bitfinex","BTCUSD",1765318465904,0.21565643,92741.0,92740.0,0.01708]
["bitfinex","BTCUSD",1765318466106,0.0215257,92727.0,92726.0,0.01708]
["bitfinex","BTCUSD",1765318466281,0.01197,92739.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765318466282,0.0215257,92735.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765318466623,0.0246,92740.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765318466624,0.23643603,92740.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1765318466841,0.0099963,92740.0,92738.0,0.21565907]
["bitfinex","BTCUSD",1765318467488,0.0099963,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1765318467885,0.0099963,92740.0,92738.0,0.28575254]
["bitfinex","BTCUSD",1765318468118,0.0099963,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1765318468288,0.0099963,92740.0,92738.0,0.30283254]
["bitfinex","BTCUSD",1765318468289,0.0099963,92740.0,92738.0,0.30383254]
["bitfinex","BTCUSD",1765318468727,0.0099963,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1765318468873,0.0099963,92740.0,92739.0,0.07782894]
["bitfinex","BTCUSD",1765318469076,0.0263963,92740.0,92738.0,0.23374129]
["bitfinex","BTCUSD",1765318469280,0.0263963,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1765318469684,0.0263963,92740.0,92738.0,0.01708]
["bitfinex","BTCUSD",1765318469890,0.24305297,92740.0,92738.0,0.01708]
["bitfinex","BTCUSD",1765318470321,0.0273963,92740.0,92738.0,0.01708]
["bitfinex","BTCUSD",1765318470536,0.0273963,92740.0,92739.0,0.0707218]
["bitfinex","BTCUSD",1765318470537,0.25463193,92740.0,92739.0,0.0707218]
["bitfinex","BTCUSD",1765318470734,0.03897522,92740.0,92739.0,0.0707218]
["bitfinex","BTCUSD",1765318471001,0.27984476,92740.0,92739.0,0.0707218]
["bitfinex","BTCUSD",1765318471201,0.27984476,92740.0,92738.0,0.01808]
["bitfinex","BTCUSD",1765318471202,0.21565899,92739.0,92738.0,0.01808]
["bitfinex","BTCUSD",1765318471425,0.28023816,92739.0,92738.0,0.01808]
["bitfinex","BTCUSD",1765318471699,0.28023816,92739.0,92738.0,0.001]
["bitfinex","BTCUSD",1765318472499,0.02157522,92736.0,92735.0,0.02786341]
["bitfinex","BTCUSD",1765318472758,0.02157522,92736.0,92735.0,0.29268806]
["bitfinex","BTCUSD",1765318473725,0.01160917,92739.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1765318474144,0.0099963,92739.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1765318474495,0.0099963,92739.0,92735.0,0.06823635]
["bitfinex","BTCUSD",1765318474496,0.0099963,92736.0,92735.0,0.06823635]
["bitfinex","BTCUSD",1765318474626,0.0263963,92736.0,92735.0,0.01908]
["bitfinex","BTCUSD",1765318474823,0.26666227,92736.0,92735.0,0.01908]
["bitfinex","BTCUSD",1765318475024,0.27985406,92736.0,92735.0,0.001]
["bitfinex","BTCUSD",1765318476168,0.27985406,92736.0,92735.0,0.002]
["bitfinex","BTCUSD",1765318477160,0.27985406,92736.0,92735.0,0.001]
["bitfinex","BTCUSD",1765318477338,0.23725282,92731.0,92730.0,0.01708]
["bitfinex","BTCUSD",1765318477542,0.25365282,92731.0,92730.0,0.04467094]
["bitfinex","BTCUSD",1765318477742,0.27825282,92731.0,92730.0,0.04467094]
["bitfinex","BTCUSD",1765318478604,0.27825282,92731.0,92730.0,0.04567094]
["bitfinex","BTCUSD",1765318479185,0.27825282,92731.0,92730.0,0.003]
["bitfinex","BTCUSD",1765318480138,0.27825282,92731.0,92730.0,0.002]
["bitfinex","BTCUSD",1765318480339,0.23726212,92727.0,92726.0,0.01708]
["bitfinex","BTCUSD",1765318480690,0.25366212,92727.0,92726.0,0.01708]
["bitfinex","BTCUSD",1765318481183,0.06257522,92727.0,92726.0,0.01708]
["bitfinex","BTCUSD",1765318481543,0.27826212,92727.0,92726.0,0.01708]
["bitfinex","BTCUSD",1765318481731,0.27826212,92727.0,92726.0,0.01908]
["bitfinex","BTCUSD",1765318481936,0.25366212,92727.0,92726.0,0.04363636]
["bitfinex","BTCUSD",1765318482186,0.25366212,92727.0,92726.0,0.04463636]
["bitfinex","BTCUSD",1765318482359,0.03797522,92727.0,92726.0,0.04463636]
["bitfinex","BTCUSD",1765318482546,0.25366212,92727.0,92726.0,0.04463636]
["bitfinex","BTCUSD",1765318482749,0.27826212,92727.0,92726.0,0.04463636]
["bitfinex","BTCUSD",1765318483239,0.06257522,92727.0,92726.0,0.04463636]
["bitfinex","BTCUSD",1765318483449,0.03797522,92727.0,92726.0,0.04463636]
["bitfinex","BTCUSD",1765318483646,0.03797522,92727.0,92726.0,0.26032559]
["bitfinex","BTCUSD",1765318483843,0.03797522,92727.0,92726.0,0.04463636]
["bitfinex","BTCUSD",1765318484327,0.03797522,92727.0,92726.0,0.26032559]
["bitfinex","BTCUSD",1765318484502,0.03797522,92727.0,92726.0,0.02755636]
["bitfinex","BTCUSD",1765318484928,0.03797522,92727.0,92726.0,0.24324559]
["bitfinex","BTCUSD",1765318485070,0.06257522,92727.0,92726.0,0.24324559]
["bitfinex","BTCUSD",1765318485736,0.06257522,92727.0,92726.0,0.02755636]
["bitfinex","BTCUSD",1765318486013,0.27826212,92727.0,92726.0,0.02755636]
["bitfinex","BTCUSD",1765318486208,0.02157522,92727.0,92726.0,0.02755636]
["bitfinex","BTCUSD",1765318486414,0.02157522,92727.0,92726.0,0.24324559]
["bitfinex","BTCUSD",1765318486852,0.06257522,92727.0,92726.0,0.24324559]
["bitfinex","BTCUSD",1765318487095,0.02157522,92727.0,92726.0,0.24324559]
["bitfinex","BTCUSD",1765318487310,0.0099963,92731.0,92729.0,0.22646438]
["bitfinex","BTCUSD",1765318487513,0.02275353,92734.0,92730.0,0.02755899]
["bitfinex","BTCUSD",1765318487721,0.22645903,92732.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765318487949,0.22646148,92731.0,92728.0,0.22646842]
["bitfinex","BTCUSD",1765318488121,0.25106337,92731.0,92728.0,0.22646731]
["bitfinex","BTCUSD",1765318488337,0.0246,92730.0,92729.0,0.22646431]
["bitfinex","BTCUSD",1765318488498,0.0246,92730.0,92729.0,0.02858977]
["bitfinex","BTCUSD",1765318489100,0.0246,92730.0,92729.0,0.001]
["bitfinex","BTCUSD",1765318489344,0.26570623,92730.0,92729.0,0.001]
["bitfinex","BTCUSD",1765318489556,0.21568458,92728.0,92727.0,0.01708]
["bitfinex","BTCUSD",1765318489753,0.01197,92734.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765318489754,0.02157522,92700.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765318489990,0.02157522,92700.0,92699.0,0.24361503]
["bitfinex","BTCUSD",1765318490295,0.02157522,92702.0,92701.0,0.21574735]
["bitfinex","BTCUSD",1765318490475,0.02157522,92701.0,92700.0,0.22653721]
["bitfinex","BTCUSD",1765318492482,0.0099963,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1765318492652,0.0099963,92703.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765318492653,0.02157522,92696.0,92695.0,0.22654912]
["bitfinex","BTCUSD",1765318492849,0.21575904,92696.0,92695.0,0.01708]
["bitfinex","BTCUSD",1765318493084,0.26134426,92696.0,92695.0,0.06517881]
["bitfinex","BTCUSD",1765318493253,0.27677426,92696.0,92695.0,0.06517881]
["bitfinex","BTCUSD",1765318493722,0.01078853,92691.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765318493902,0.01247,92689.0,92686.0,0.02786911]
["bitfinex","BTCUSD",1765318494079,0.02157522,92687.0,92686.0,0.02786911]
["bitfinex","BTCUSD",1765318494477,0.02157522,92687.0,92686.0,0.22657142]
["bitfinex","BTCUSD",1765318494689,0.02157522,92687.0,92686.0,0.08505224]
["bitfinex","BTCUSD",1765318494863,0.02157522,92687.0,92686.0,0.30083455]
["bitfinex","BTCUSD",1765318495063,0.02157522,92687.0,92686.0,0.28375455]
["bitfinex","BTCUSD",1765318495257,0.02157522,92687.0,92686.0,0.30083455]
["bitfinex","BTCUSD",1765318495691,0.02157522,92693.0,92692.0,0.21576729]
["bitfinex","BTCUSD",1765318495891,0.02157522,92693.0,92692.0,0.27066302]
["bitfinex","BTCUSD",1765318496097,0.06262809,92693.0,92692.0,0.21576729]
["bitfinex","BTCUSD",1765318496299,0.0099963,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765318498649,0.0109963,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765318500852,0.001,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765318501074,0.001,92694.0,92693.0,0.31273716]
["bitfinex","BTCUSD",1765318501811,0.001,92694.0,92693.0,0.33394114]
["bitfinex","BTCUSD",1765318502215,0.0099963,92715.0,92714.0,0.22650296]
["bitfinex","BTCUSD",1765318503275,0.0099963,92715.0,92714.0,0.22750296]
["bitfinex","BTCUSD",1765318503486,0.21576369,92694.0,92693.0,0.09697114]
["bitfinex","BTCUSD",1765318503696,0.01078888,92688.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765318503915,0.01079062,92673.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765318504121,0.02157522,92670.0,92668.0,0.24369527]
["bitfinex","BTCUSD",1765318504326,0.02157522,92670.0,92669.0,0.26501166]
["bitfinex","BTCUSD",1765318504737,0.03404522,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765318504880,0.0099963,92681.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765318505087,0.0099963,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1765318505344,0.0099963,92681.0,92680.0,0.24061298]
["bitfinex","BTCUSD",1765318505914,0.02157522,92688.0,92686.0,0.21578231]
["bitfinex","BTCUSD",1765318506142,0.02157522,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765318506359,0.21577067,92691.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765318506587,0.01247,92694.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1765318506857,0.03648,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1765318506921,0.03648,92703.0,92701.0,0.21574706]
["bitfinex","BTCUSD",1765318506922,0.04726713,92703.0,92701.0,0.21574706]
["bitfinex","BTCUSD",1765318507114,0.0099963,92702.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1765318507429,0.01078888,92688.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765318507654,0.21581978,92670.0,92669.0,0.01708]
["bitfinex","BTCUSD",1765318507830,0.25451054,92670.0,92669.0,0.01708]
["bitfinex","BTCUSD",1765318508031,0.26772957,92670.0,92669.0,0.01708]
["bitfinex","BTCUSD",1765318508254,0.05191,92670.0,92669.0,0.06411245]
["bitfinex","BTCUSD",1765318508460,0.05191,92670.0,92669.0,0.2329019]
["bitfinex","BTCUSD",1765318508766,0.06431384,92670.0,92666.0,0.22661966]
["bitfinex","BTCUSD",1765318508933,0.0099963,92669.0,92668.0,0.21582381]
["bitfinex","BTCUSD",1765318510077,0.0099963,92668.0,92667.0,0.22661777]
["bitfinex","BTCUSD",1765318510276,0.02157522,92673.0,92671.0,0.21581693]
["bitfinex","BTCUSD",1765318510426,0.23738789,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765318510626,0.01543,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765318511030,0.03944,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765318511232,0.02157522,92669.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1765318511467,0.01543,92668.0,92667.0,0.05033258]
["bitfinex","BTCUSD",1765318511681,0.02157522,92666.0,92665.0,0.01708]
["bitfinex","BTCUSD",1765318511885,0.03689522,92666.0,92665.0,0.01708]
["bitfinex","BTCUSD",1765318512084,0.27586411,92666.0,92665.0,0.01708]
["bitfinex","BTCUSD",1765318512239,0.06003522,92666.0,92665.0,0.01708]
["bitfinex","BTCUSD",1765318512745,0.06003522,92666.0,92665.0,0.06525643]
["bitfinex","BTCUSD",1765318513087,0.06003522,92666.0,92665.0,0.01708]
["bitfinex","BTCUSD",1765318513088,0.27586411,92666.0,92665.0,0.01708]
["bitfinex","BTCUSD",1765318513265,0.06003522,92666.0,92665.0,0.01708]
["bitfinex","BTCUSD",1765318513465,0.06003522,92666.0,92665.0,0.01808]
["bitfinex","BTCUSD",1765318513674,0.04007287,92666.0,92665.0,0.001]
["bitfinex","BTCUSD",1765318513878,0.26589806,92666.0,92665.0,0.001]
["bitfinex","BTCUSD",1765318514398,0.05006917,92666.0,92665.0,0.001]
["bitfinex","BTCUSD",1765318515041,0.01247,92672.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765318515242,0.02157522,92666.0,92665.0,0.01179156]
["bitfinex","BTCUSD",1765318515396,0.03689522,92666.0,92665.0,0.25431479]
["bitfinex","BTCUSD",1765318515734,0.06003522,92666.0,92665.0,0.25331479]
["bitfinex","BTCUSD",1765318516090,0.06003522,92666.0,92665.0,0.22662248]
["bitfinex","BTCUSD",1765318516321,0.02157522,92662.0,92661.0,0.21606939]
["bitfinex","BTCUSD",1765318516527,0.02777,92662.0,92661.0,0.21606939]
["bitfinex","BTCUSD",1765318516719,0.05091,92662.0,92661.0,0.21606939]
["bitfinex","BTCUSD",1765318517532,0.01247,92672.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1765318517868,0.01247,92672.0,92671.0,0.26114008]
["bitfinex","BTCUSD",1765318518071,0.02779,92672.0,92671.0,0.26114008]
["bitfinex","BTCUSD",1765318518206,0.05093,92672.0,92671.0,0.26114008]
["bitfinex","BTCUSD",1765318518418,0.0099963,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1765318518637,0.03402522,92684.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1765318518812,0.05755522,92684.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1765318519022,0.07283522,92684.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1765318519289,0.01247,92688.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765318519417,0.0099963,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765318519637,0.0099963,92694.0,92693.0,0.23950036]
["bitfinex","BTCUSD",1765318519827,0.0488063,92694.0,92693.0,0.23950036]
["bitfinex","BTCUSD",1765318520506,0.0124,92708.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1765318520507,0.0335263,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1765318520800,0.0099963,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1765318521032,0.01245,92711.0,92710.0,0.21572645]
["bitfinex","BTCUSD",1765318521166,0.03402522,92711.0,92710.0,0.3052551]
["bitfinex","BTCUSD",1765318521576,0.07283522,92711.0,92710.0,0.3052551]
["bitfinex","BTCUSD",1765318521784,0.0124,92721.0,92720.0,0.21570319]
["bitfinex","BTCUSD",1765318521955,0.0099963,92721.0,92720.0,0.21570319]
["bitfinex","BTCUSD",1765318522193,0.0488063,92721.0,92720.0,0.21570319]
["bitfinex","BTCUSD",1765318522391,0.02157522,92719.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765318522628,0.03685522,92719.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765318522832,0.06038522,92719.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765318523198,0.02157522,92718.0,92717.0,0.01708]
["bitfinex","BTCUSD",1765318523495,0.06038522,92718.0,92717.0,0.01708]
["bitfinex","BTCUSD",1765318523702,0.06038522,92718.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765318523948,0.06038522,92718.0,92670.0,0.07748359]
["bitfinex","BTCUSD",1765318523949,0.0099963,92702.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1765318524172,0.01078702,92704.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1765318524173,0.04925522,92701.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1765318524610,0.22813394,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1765318524611,0.00161287,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1765318524829,0.0099963,92702.0,92701.0,0.22653403]
["bitfinex","BTCUSD",1765318525174,0.0099963,92702.0,92701.0,0.27570711]
["bitfinex","BTCUSD",1765318525175,0.0252763,92702.0,92701.0,0.27570711]
["bitfinex","BTCUSD",1765318525375,0.0488063,92702.0,92701.0,0.27570711]
["bitfinex","BTCUSD",1765318526147,0.0488063,92702.0,92701.0,0.27670711]
["bitfinex","BTCUSD",1765318526348,0.0488063,92702.0,92701.0,0.22753403]
["bitfinex","BTCUSD",1765318526965,0.0488063,92702.0,92701.0,0.001]
["bitfinex","BTCUSD",1765318527537,1.0488063,92702.0,92701.0,0.001]
["bitfinex","BTCUSD",1765318528127,1.0488063,92702.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765318528128,0.01079028,92676.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765318528380,0.01079028,92676.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765318528381,0.02157522,92676.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765318528536,0.0124,92679.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765318528729,0.02157522,92673.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765318528928,0.04510522,92673.0,92672.0,0.23381828]
["bitfinex","BTCUSD",1765318529457,0.06038522,92673.0,92672.0,0.23381828]
["bitfinex","BTCUSD",1765318529863,0.0124,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1765318530067,0.03397522,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1765318530240,0.07278522,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1765318530442,0.07278522,92679.0,92678.0,0.04819838]
["bitfinex","BTCUSD",1765318530641,0.0612063,92679.0,92678.0,0.04819838]
["bitfinex","BTCUSD",1765318530863,0.02157522,92674.0,92673.0,0.01708]
["bitfinex","BTCUSD",1765318531077,0.03685522,92674.0,92673.0,0.01708]
["bitfinex","BTCUSD",1765318531436,0.07278522,92674.0,92673.0,0.01708]
["bitfinex","BTCUSD",1765318532396,0.07278522,92674.0,92673.0,0.01808]
["bitfinex","BTCUSD",1765318533391,0.07278522,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1765318533637,0.0223963,92676.0,92674.0,0.22660019]
["bitfinex","BTCUSD",1765318533843,0.06038522,92674.0,92673.0,0.01808]
["bitfinex","BTCUSD",1765318534714,0.06038522,92674.0,92673.0,0.23389258]
["bitfinex","BTCUSD",1765318535818,0.06038522,92674.0,92673.0,0.23489258]
["bitfinex","BTCUSD",1765318536409,0.06038522,92674.0,92673.0,0.21781258]
["bitfinex","BTCUSD",1765318541101,0.06038522,92674.0,92673.0,0.002]
["bitfinex","BTCUSD",1765318541102,1.66424697,92674.0,92673.0,0.002]
["bitfinex","BTCUSD",1765318541422,1.68132697,92674.0,92673.0,0.002]
["bitfinex","BTCUSD",1765318541620,1.74384996,92674.0,92673.0,0.002]
["bitfinex","BTCUSD",1765318541803,1.74384996,92674.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318541804,1.52811342,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318541990,1.55579342,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318542342,1.58093629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318543896,1.36509809,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318544097,1.58493629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318544748,1.58293629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318544935,1.58093629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318545118,1.58193629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318545873,1.58393629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318546272,1.58293629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318546431,1.58493629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318550612,1.47333629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318559741,1.10063629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318561621,1.58493629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318563073,1.58093629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318563479,1.58493629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318563890,1.60205629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318564387,1.60405629,92662.0,92661.0,0.00122957]
["bitfinex","BTCUSD",1765318565543,0.60405629,92662.0,92661.0,0.00122957]
["bitfinex","BTCUSD",1765318565732,1.60405629,92662.0,92661.0,0.00122957]
["bitfinex","BTCUSD",1765318566423,1.61403221,92662.0,92661.0,0.00122957]
["bitfinex","BTCUSD",1765318566866,1.60405629,92662.0,92661.0,0.00122957]
["bitfinex","BTCUSD",1765318567274,1.61403521,92662.0,92661.0,0.00122957]
["bitfinex","BTCUSD",1765318567651,1.60405629,92662.0,92661.0,0.00122957]
["bitfinex","BTCUSD",1765318568631,1.7770869,92662.0,92661.0,0.00122957]
["bitfinex","BTCUSD",1765318568935,1.69956958,92662.0,92661.0,0.00122957]
["bitfinex","BTCUSD",1765318569972,1.63704659,92662.0,92661.0,0.00122957]
["bitfinex","BTCUSD",1765318570385,1.55504659,92662.0,92661.0,0.00122957]
["bitfinex","BTCUSD",1765318570819,1.63704659,92662.0,92661.0,0.00122957]
["bitfinex","BTCUSD",1765318571155,0.004,92662.0,92661.0,0.2160701]
["bitfinex","BTCUSD",1765318571343,0.004,92662.0,92661.0,0.26253892]
["bitfinex","BTCUSD",1765318571755,0.02157522,92668.0,92667.0,0.21582656]
["bitfinex","BTCUSD",1765318572166,0.0099963,92680.0,92679.0,0.22658854]
["bitfinex","BTCUSD",1765318572982,0.02285876,92689.0,92688.0,0.22656654]
["bitfinex","BTCUSD",1765318572983,0.0099963,92689.0,92688.0,0.22656654]
["bitfinex","BTCUSD",1765318573132,0.02157522,92687.0,92686.0,0.22657034]
["bitfinex","BTCUSD",1765318573331,0.02157522,92684.0,92683.0,0.22657853]
["bitfinex","BTCUSD",1765318573713,0.02157522,92691.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765318573889,0.02157522,92701.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1765318574856,0.02157522,92701.0,92700.0,0.07875004]
["bitfinex","BTCUSD",1765318575059,0.0107862,92711.0,92707.0,0.22651954]
["bitfinex","BTCUSD",1765318575353,0.02157522,92701.0,92700.0,0.07096256]
["bitfinex","BTCUSD",1765318575560,0.02157522,92701.0,92700.0,0.003]
["bitfinex","BTCUSD",1765318575561,0.03912809,92701.0,92700.0,0.003]
["bitfinex","BTCUSD",1765318575764,0.06241809,92701.0,92700.0,0.003]
["bitfinex","BTCUSD",1765318575990,0.06241809,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1765318576192,0.15976959,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1765318577123,0.15976959,92701.0,92689.0,0.21577511]
["bitfinex","BTCUSD",1765318577124,0.01078818,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765318577264,0.0099963,92692.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765318577690,0.0099963,92692.0,92691.0,0.08154884]
["bitfinex","BTCUSD",1765318578073,0.10157522,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1765318578686,0.08,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1765318579299,0.081,92693.0,92692.0,0.21976835]
["bitfinex","BTCUSD",1765318580983,0.081,92693.0,92692.0,0.22076835]
["bitfinex","BTCUSD",1765318581184,0.08,92693.0,92692.0,0.26369574]
["bitfinex","BTCUSD",1765318581388,0.08,92693.0,92692.0,0.26469574]
["bitfinex","BTCUSD",1765318581837,0.08,92693.0,92692.0,0.26369574]
["bitfinex","BTCUSD",1765318582044,0.08,92693.0,92692.0,0.26669574]
["bitfinex","BTCUSD",1765318583003,0.02157522,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1765318583204,0.0099963,92720.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765318583404,0.22649296,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765318583627,0.02078145,92720.0,92717.0,0.22649487]
["bitfinex","BTCUSD",1765318583838,0.02078145,92720.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765318583839,0.23648536,92720.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765318584339,0.02078145,92720.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765318584516,0.0099963,92720.0,92717.0,0.22649318]
["bitfinex","BTCUSD",1765318584702,0.0099963,92726.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1765318584898,0.0099963,92726.0,92724.0,0.22647645]
["bitfinex","BTCUSD",1765318585100,0.0099963,92726.0,92724.0,0.22647686]
["bitfinex","BTCUSD",1765318585358,0.02157522,92728.0,92726.0,0.22647297]
["bitfinex","BTCUSD",1765318586136,0.21567589,92732.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765318586380,0.21567589,92732.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765318586381,0.22646652,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765318586554,0.02157522,92729.0,92727.0,0.21568651]
["bitfinex","BTCUSD",1765318586753,0.01078376,92732.0,92729.0,0.21568128]
["bitfinex","BTCUSD",1765318586956,0.01078376,92732.0,92730.0,0.07076031]
["bitfinex","BTCUSD",1765318587747,0.23724602,92734.0,92730.0,0.29722364]
["bitfinex","BTCUSD",1765318588029,0.001,92732.0,92730.0,0.29722364]
["bitfinex","BTCUSD",1765318588528,0.002,92732.0,92730.0,0.29722364]
["bitfinex","BTCUSD",1765318588709,0.002,92732.0,92730.0,0.0815443]
["bitfinex","BTCUSD",1765318588887,0.21767545,92732.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765318589313,0.002,92732.0,92730.0,0.22646359]
["bitfinex","BTCUSD",1765318589955,0.002,92732.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1765318590806,0.02157522,92734.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1765318590807,0.02157522,92734.0,92732.0,0.21567514]
["bitfinex","BTCUSD",1765318591200,0.03235875,92734.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765318591409,0.01078364,92733.0,92730.0,0.2264635]
["bitfinex","BTCUSD",1765318591614,0.01239651,92733.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1765318591824,0.01239651,92733.0,92647.0,0.07897698]
["bitfinex","BTCUSD",1765318591825,0.02702,92726.0,92707.0,0.2265201]
["bitfinex","BTCUSD",1765318592079,0.01078667,92707.0,92701.0,0.22653425]
["bitfinex","BTCUSD",1765318592395,0.03236247,92702.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765318592602,0.03236247,92702.0,92700.0,0.01708]
["bitfinex","BTCUSD",1765318592603,0.02157522,92702.0,92700.0,0.01708]
["bitfinex","BTCUSD",1765318592822,0.02157522,92706.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765318593014,0.02157522,92706.0,92705.0,0.25133551]
["bitfinex","BTCUSD",1765318593411,0.01078574,92715.0,92713.0,0.21571946]
["bitfinex","BTCUSD",1765318593573,0.22650552,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765318593771,0.22650552,92713.0,92709.0,0.22651521]
["bitfinex","BTCUSD",1765318593997,0.01078643,92709.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765318594200,0.02157522,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1765318594492,0.02157522,92710.0,92708.0,0.00602275]
["bitfinex","BTCUSD",1765318594691,0.02157522,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1765318595893,0.02157522,92710.0,92708.0,0.00602275]
["bitfinex","BTCUSD",1765318596088,0.02157522,92710.0,92708.0,0.22175164]
["bitfinex","BTCUSD",1765318596361,0.02357522,92710.0,92708.0,0.00602275]
["bitfinex","BTCUSD",1765318596561,0.21572878,92709.0,92708.0,0.00602275]
["bitfinex","BTCUSD",1765318596742,0.02257522,92710.0,92708.0,0.00602275]
["bitfinex","BTCUSD",1765318596938,0.21572878,92709.0,92708.0,0.00602275]
["bitfinex","BTCUSD",1765318597097,0.02257522,92710.0,92708.0,0.00602275]
["bitfinex","BTCUSD",1765318597502,0.02157522,92716.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1765318597722,0.02157522,92716.0,92715.0,0.02433126]
["bitfinex","BTCUSD",1765318597931,0.24806482,92720.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765318598140,0.02157522,92720.0,92718.0,0.21570576]
["bitfinex","BTCUSD",1765318598367,0.01160917,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1765318598541,0.01078492,92722.0,92719.0,0.21570546]
["bitfinex","BTCUSD",1765318598772,0.00161287,92723.0,92720.0,0.22648787]
["bitfinex","BTCUSD",1765318598971,0.01078492,92722.0,92719.0,0.0300259]
["bitfinex","BTCUSD",1765318599249,0.01239768,92723.0,92719.0,0.0300259]
["bitfinex","BTCUSD",1765318599250,0.22809843,92723.0,92720.0,0.21570115]
["bitfinex","BTCUSD",1765318599475,0.21731138,92723.0,92720.0,0.2264863]
["bitfinex","BTCUSD",1765318599707,0.21569854,92722.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1765318599919,0.02157522,92719.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765318600133,0.01239768,92723.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1765318600134,0.02157522,92718.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1765318600344,0.02157522,92718.0,92717.0,0.24114658]
["bitfinex","BTCUSD",1765318600753,0.02318809,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1765318601452,0.02157522,92722.0,92721.0,0.21570033]
["bitfinex","BTCUSD",1765318602162,0.02157522,92721.0,92720.0,0.21570319]
["bitfinex","BTCUSD",1765318602862,0.02157522,92721.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765318603214,0.02157522,92721.0,92720.0,0.21570319]
["bitfinex","BTCUSD",1765318603415,0.02257522,92721.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765318603619,0.03536026,92721.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765318603942,0.03436026,92721.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765318604143,0.03236026,92721.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765318604353,0.02257522,92721.0,92720.0,0.21570319]
["bitfinex","BTCUSD",1765318604558,0.02457522,92721.0,92719.0,0.22172631]
["bitfinex","BTCUSD",1765318604732,0.02457522,92721.0,92719.0,0.00602225]
["bitfinex","BTCUSD",1765318605521,0.02257522,92721.0,92719.0,0.22172583]
["bitfinex","BTCUSD",1765318605821,0.02157522,92721.0,92719.0,0.22172583]
["bitfinex","BTCUSD",1765318606032,0.02157522,92721.0,92720.0,0.28533184]
["bitfinex","BTCUSD",1765318606199,0.02457522,92721.0,92720.0,0.28533184]
["bitfinex","BTCUSD",1765318606601,0.002,92721.0,92720.0,0.28533184]
["bitfinex","BTCUSD",1765318606834,0.0099963,92726.0,92725.0,0.21569156]
["bitfinex","BTCUSD",1765318607028,0.0099963,92726.0,92724.0,0.21569333]
["bitfinex","BTCUSD",1765318607258,0.0099963,92726.0,92725.0,0.07550994]
["bitfinex","BTCUSD",1765318607472,0.22568553,92726.0,92725.0,0.07550994]
["bitfinex","BTCUSD",1765318607714,0.22568553,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1765318607928,0.22648326,92723.0,92720.0,0.29611668]
["bitfinex","BTCUSD",1765318608226,0.22648326,92723.0,92644.0,0.19352997]
["bitfinex","BTCUSD",1765318608227,0.02157522,92714.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765318608371,0.02157522,92714.0,92713.0,0.24358544]
["bitfinex","BTCUSD",1765318609752,0.02257522,92714.0,92713.0,0.24358544]
["bitfinex","BTCUSD",1765318610526,0.02157522,92714.0,92713.0,0.24458544]
["bitfinex","BTCUSD",1765318610726,0.02457522,92714.0,92713.0,0.24458544]
["bitfinex","BTCUSD",1765318610930,0.02457522,92714.0,92713.0,0.33484069]
["bitfinex","BTCUSD",1765318611997,0.02457522,92714.0,92713.0,0.33384069]
["bitfinex","BTCUSD",1765318612198,0.02557522,92714.0,92713.0,0.33384069]
["bitfinex","BTCUSD",1765318614439,0.02557522,92714.0,92713.0,0.01708]
["bitfinex","BTCUSD",1765318614639,0.24129237,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765318614877,0.02557522,92714.0,92711.0,0.0278662]
["bitfinex","BTCUSD",1765318615081,0.02557522,92714.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1765318615259,0.004,92714.0,92713.0,0.28538012]
["bitfinex","BTCUSD",1765318615437,0.02157522,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1765318615647,0.02157522,92724.0,92723.0,0.21569435]
["bitfinex","BTCUSD",1765318615875,0.21568529,92728.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765318616050,0.21568935,92726.0,92724.0,0.22647634]
["bitfinex","BTCUSD",1765318616248,0.21568935,92726.0,92724.0,0.27500779]
["bitfinex","BTCUSD",1765318616447,0.21569156,92725.0,92724.0,0.04853145]
["bitfinex","BTCUSD",1765318616669,0.01078434,92727.0,92724.0,0.04853145]
["bitfinex","BTCUSD",1765318617048,0.22747105,92728.0,92725.0,0.21569156]
["bitfinex","BTCUSD",1765318618078,0.01078422,92728.0,92726.0,0.21568869]
["bitfinex","BTCUSD",1765318618287,0.23646291,92729.0,92727.0,0.05230507]
["bitfinex","BTCUSD",1765318618288,0.0099963,92729.0,92727.0,0.05230507]
["bitfinex","BTCUSD",1765318618710,0.0099963,92729.0,92727.0,0.21568474]
["bitfinex","BTCUSD",1765318618941,0.21567595,92732.0,92729.0,0.2264651]
["bitfinex","BTCUSD",1765318619147,0.01078364,92733.0,92731.0,0.21567686]
["bitfinex","BTCUSD",1765318619314,0.21567528,92732.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765318619716,0.22645738,92733.0,92731.0,0.0718053]
["bitfinex","BTCUSD",1765318619883,0.22645738,92733.0,92726.0,0.22647211]
["bitfinex","BTCUSD",1765318619884,0.01078399,92730.0,92726.0,0.22647211]
["bitfinex","BTCUSD",1765318620076,0.22566934,92733.0,92730.0,0.22646183]
["bitfinex","BTCUSD",1765318620283,0.0099963,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1765318621086,0.0099963,92733.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1765318621293,0.0099963,92733.0,91338.0,0.0107863]
["bitfinex","BTCUSD",1765318621294,0.01078422,92728.0,92723.0,0.21569397]
["bitfinex","BTCUSD",1765318621506,0.01078422,92728.0,92725.0,0.21569156]
["bitfinex","BTCUSD",1765318621712,0.02157522,92725.0,92724.0,0.04188492]
["bitfinex","BTCUSD",1765318622256,0.01078422,92728.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1765318622455,0.02157522,92729.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1765318622663,0.02157522,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765318623194,0.02157522,92729.0,92726.0,0.22647355]
["bitfinex","BTCUSD",1765318623528,0.02157522,92729.0,92727.0,0.24219769]
["bitfinex","BTCUSD",1765318623735,0.02157522,92729.0,92727.0,0.21568539]
["bitfinex","BTCUSD",1765318624066,0.02157522,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1765318624390,0.02157522,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765318624391,0.02157522,92729.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1765318624601,0.02157522,92729.0,92727.0,0.2166869]
["bitfinex","BTCUSD",1765318624973,0.02157522,92729.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1765318625173,0.03235933,92729.0,92726.0,0.01708]
["bitfinex","BTCUSD",1765318625395,0.03235933,92729.0,92728.0,0.001]
["bitfinex","BTCUSD",1765318625582,0.24804158,92729.0,92728.0,0.001]
["bitfinex","BTCUSD",1765318625776,0.24804158,92729.0,92726.0,0.0640844]
["bitfinex","BTCUSD",1765318626230,0.24804158,92729.0,92727.0,0.001]
["bitfinex","BTCUSD",1765318626383,0.02157522,92729.0,92727.0,0.001]
["bitfinex","BTCUSD",1765318626602,0.02157522,92729.0,92727.0,0.21668661]
["bitfinex","BTCUSD",1765318627001,0.02157522,92729.0,92727.0,0.2932938]
["bitfinex","BTCUSD",1765318627535,0.02157522,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1765318627685,0.02157522,92729.0,92727.0,0.2922938]
["bitfinex","BTCUSD",1765318628192,0.02157522,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1765318628398,0.02157522,92729.0,92727.0,0.29229371]
["bitfinex","BTCUSD",1765318628689,0.02157522,92729.0,92727.0,0.29329371]
["bitfinex","BTCUSD",1765318629169,0.21568458,92728.0,92727.0,0.07660783]
["bitfinex","BTCUSD",1765318629503,0.23725747,92729.0,92728.0,0.001]
["bitfinex","BTCUSD",1765318630293,0.02157522,92729.0,92728.0,0.05603931]
["bitfinex","BTCUSD",1765318630494,0.02157522,92729.0,92728.0,0.27172389]
["bitfinex","BTCUSD",1765318631042,0.02157522,92729.0,92728.0,0.05503931]
["bitfinex","BTCUSD",1765318631680,0.02157522,92729.0,92728.0,0.27072389]
["bitfinex","BTCUSD",1765318631848,0.23725747,92729.0,92728.0,0.05503931]
["bitfinex","BTCUSD",1765318632213,0.23725747,92729.0,92728.0,0.05603931]
["bitfinex","BTCUSD",1765318633443,0.21568225,92729.0,92728.0,0.05603931]
["bitfinex","BTCUSD",1765318637226,0.21568044,92730.0,92728.0,0.05603931]
["bitfinex","BTCUSD",1765318637416,0.01078388,92731.0,92729.0,0.08211145]
["bitfinex","BTCUSD",1765318637616,0.22646218,92731.0,92729.0,0.08211145]
["bitfinex","BTCUSD",1765318637818,0.22646218,92731.0,92728.0,0.001]
["bitfinex","BTCUSD",1765318638085,0.24803443,92732.0,92728.0,0.22746878]
["bitfinex","BTCUSD",1765318638246,0.215678,92731.0,92728.0,0.22646878]
["bitfinex","BTCUSD",1765318638444,0.24803443,92732.0,92728.0,0.22646878]
["bitfinex","BTCUSD",1765318638809,0.001,92731.0,92729.0,0.21568198]
["bitfinex","BTCUSD",1765318638945,0.001,92731.0,92730.0,0.07660582]
["bitfinex","BTCUSD",1765318639295,0.001,92731.0,92729.0,0.21568133]
["bitfinex","BTCUSD",1765318639788,0.001,92731.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1765318640189,0.02157522,92732.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1765318640460,0.02257522,92732.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1765318640808,0.02157522,92732.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1765318641122,0.02157522,92732.0,92731.0,0.31375093]
["bitfinex","BTCUSD",1765318641328,0.0099963,92739.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1765318641528,0.02157522,92744.0,92743.0,0.21564964]
["bitfinex","BTCUSD",1765318641846,0.02157522,92744.0,92743.0,0.26201512]
["bitfinex","BTCUSD",1765318643303,0.02157522,92744.0,92743.0,0.26301512]
["bitfinex","BTCUSD",1765318645576,0.0099963,92753.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1765318645808,0.21561947,92756.0,92752.0,0.2156267]
["bitfinex","BTCUSD",1765318646015,0.21562232,92755.0,92753.0,0.0265052]
["bitfinex","BTCUSD",1765318646203,0.02157522,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765318646329,0.23718843,92759.0,92756.0,0.22639838]
["bitfinex","BTCUSD",1765318646527,0.23718843,92759.0,92757.0,0.07057133]
["bitfinex","BTCUSD",1765318646758,0.21561482,92758.0,92757.0,0.07057133]
["bitfinex","BTCUSD",1765318646957,0.03979,92758.0,92753.0,0.0265052]
["bitfinex","BTCUSD",1765318647158,0.01078271,92741.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1765318647416,0.01078364,92733.0,92726.0,0.05778886]
["bitfinex","BTCUSD",1765318647591,0.01078411,92729.0,92726.0,0.0470044]
["bitfinex","BTCUSD",1765318647792,0.01078411,92729.0,92725.0,0.01708]
["bitfinex","BTCUSD",1765318647793,0.22646696,92729.0,92727.0,0.04848735]
["bitfinex","BTCUSD",1765318648211,0.2264655,92730.0,92727.0,0.04848735]
["bitfinex","BTCUSD",1765318648413,0.01078399,92730.0,92727.0,0.26417382]
["bitfinex","BTCUSD",1765318648611,0.0099963,92728.0,92727.0,0.04848735]
["bitfinex","BTCUSD",1765318649955,0.0129963,92728.0,92727.0,0.04848735]
["bitfinex","BTCUSD",1765318650133,0.0129963,92728.0,92727.0,0.06556735]
["bitfinex","BTCUSD",1765318650519,0.003,92728.0,92727.0,0.06556735]
["bitfinex","BTCUSD",1765318651321,0.005,92728.0,92727.0,0.06556735]
["bitfinex","BTCUSD",1765318651520,0.04479,92728.0,92727.0,0.01708]
["bitfinex","BTCUSD",1765318651725,0.005,92728.0,92727.0,0.01708]
["bitfinex","BTCUSD",1765318651956,0.03235956,92727.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1765318652166,0.22648368,92722.0,92719.0,0.22649005]
["bitfinex","BTCUSD",1765318652341,0.01078481,92723.0,92719.0,0.22649005]
["bitfinex","BTCUSD",1765318652342,0.02157522,92723.0,92720.0,0.07316361]
["bitfinex","BTCUSD",1765318652541,0.21569868,92722.0,92720.0,0.06237846]
["bitfinex","BTCUSD",1765318652740,0.02157522,92723.0,92720.0,0.24356666]
["bitfinex","BTCUSD",1765318653064,0.24805696,92723.0,92720.0,0.24356666]
["bitfinex","BTCUSD",1765318653284,0.21569875,92722.0,92720.0,0.02786515]
["bitfinex","BTCUSD",1765318653431,0.21570086,92721.0,92720.0,0.01708]
["bitfinex","BTCUSD",1765318653787,0.02157522,92730.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765318654069,0.01078353,92734.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1765318654461,0.21567311,92733.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1765318654662,0.00161287,92741.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1765318654862,0.00161287,92741.0,92740.0,0.21565667]
["bitfinex","BTCUSD",1765318655036,0.01078201,92747.0,92744.0,0.22642893]
["bitfinex","BTCUSD",1765318655236,0.0107819,92748.0,92745.0,0.04636515]
["bitfinex","BTCUSD",1765318655440,0.21564272,92746.0,92745.0,0.04636515]
["bitfinex","BTCUSD",1765318655641,0.21567993,92730.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765318655840,0.26521515,92730.0,92729.0,0.01708]
["bitfinex","BTCUSD",1765318656040,0.28922515,92730.0,92729.0,0.01708]
["bitfinex","BTCUSD",1765318656666,0.26764993,92730.0,92729.0,0.01708]
["bitfinex","BTCUSD",1765318657065,0.28922515,92730.0,92729.0,0.01708]
["bitfinex","BTCUSD",1765318657264,0.29022515,92730.0,92729.0,0.01708]
["bitfinex","BTCUSD",1765318657466,0.02157522,92724.0,92723.0,0.22648092]
["bitfinex","BTCUSD",1765318657786,0.02157522,92724.0,92723.0,0.07531854]
["bitfinex","BTCUSD",1765318657971,0.02157522,92724.0,92723.0,0.06453373]
["bitfinex","BTCUSD",1765318658158,0.02157522,92724.0,92723.0,0.04745373]
["bitfinex","BTCUSD",1765318658350,0.02157522,92724.0,92723.0,0.06453373]
["bitfinex","BTCUSD",1765318658959,0.02357522,92724.0,92723.0,0.06453373]
["bitfinex","BTCUSD",1765318659164,0.02457522,92724.0,92723.0,0.28022994]
["bitfinex","BTCUSD",1765318659360,0.21570158,92721.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765318659566,0.01078492,92722.0,92717.0,0.0278655]
["bitfinex","BTCUSD",1765318659785,0.2157009,92721.0,92717.0,0.0278655]
["bitfinex","BTCUSD",1765318660117,0.01078492,92722.0,92718.0,0.05887237]
["bitfinex","BTCUSD",1765318660322,0.02296399,92730.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1765318660618,0.01078434,92727.0,92723.0,0.22648095]
["bitfinex","BTCUSD",1765318660782,0.22647132,92727.0,92724.0,0.21569305]
["bitfinex","BTCUSD",1765318660989,0.22647132,92727.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765318660990,0.01078457,92725.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765318661182,0.22647632,92725.0,92723.0,0.04818411]
["bitfinex","BTCUSD",1765318661382,0.21569388,92724.0,92723.0,0.04818411]
["bitfinex","BTCUSD",1765318661744,0.01078434,92727.0,92723.0,0.04818411]
["bitfinex","BTCUSD",1765318661925,0.21569388,92724.0,92723.0,0.04818411]
["bitfinex","BTCUSD",1765318662119,0.01078446,92726.0,92723.0,0.05896892]
["bitfinex","BTCUSD",1765318662283,0.22647403,92726.0,92724.0,0.03358921]
["bitfinex","BTCUSD",1765318662686,0.21569156,92725.0,92724.0,0.03358921]
["bitfinex","BTCUSD",1765318663124,0.21569431,92724.0,92721.0,0.22648574]
["bitfinex","BTCUSD",1765318663324,0.01278446,92726.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1765318663523,0.22647597,92726.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765318663732,0.22647868,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1765318664000,0.2264783,92725.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765318664206,0.01078457,92725.0,92723.0,0.02759192]
["bitfinex","BTCUSD",1765318664526,0.01178446,92726.0,92723.0,0.02759192]
["bitfinex","BTCUSD",1765318664740,0.21769158,92725.0,92723.0,0.02759192]
["bitfinex","BTCUSD",1765318664957,0.22847625,92725.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1765318665175,0.2156963,92723.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1765318665384,0.22648368,92722.0,92719.0,0.21570336]
["bitfinex","BTCUSD",1765318665625,0.01078492,92722.0,92720.0,0.21570278]
["bitfinex","BTCUSD",1765318665830,0.01078481,92723.0,92721.0,0.06965512]
["bitfinex","BTCUSD",1765318666024,0.01078481,92723.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1765318666229,0.01078492,92722.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1765318666467,0.001,92722.0,92721.0,0.21570086]
["bitfinex","BTCUSD",1765318666666,0.22647822,92725.0,92721.0,0.2264859]
["bitfinex","BTCUSD",1765318666871,0.01078457,92725.0,92720.0,0.22648834]
["bitfinex","BTCUSD",1765318667043,0.21569623,92723.0,92721.0,0.24113618]
["bitfinex","BTCUSD",1765318667247,0.21569423,92724.0,92721.0,0.24113618]
["bitfinex","BTCUSD",1765318667455,0.21569825,92723.0,92721.0,0.02543536]
["bitfinex","BTCUSD",1765318667709,0.21569836,92723.0,92721.0,0.02543536]
["bitfinex","BTCUSD",1765318667884,0.22648345,92722.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1765318668092,0.22648345,92722.0,92719.0,0.22648935]
["bitfinex","BTCUSD",1765318668307,0.22748345,92722.0,92720.0,0.01708]
["bitfinex","BTCUSD",1765318668463,0.22748345,92722.0,92721.0,0.01708]
["bitfinex","BTCUSD",1765318668658,0.22648345,92722.0,92721.0,0.01708]
["bitfinex","BTCUSD",1765318668898,0.22648345,92722.0,92721.0,0.08781432]
["bitfinex","BTCUSD",1765318669048,0.22748345,92722.0,92721.0,0.08781432]
["bitfinex","BTCUSD",1765318669397,0.22648345,92722.0,92721.0,0.08781432]
["bitfinex","BTCUSD",1765318669564,0.21569622,92723.0,92721.0,0.28643483]
["bitfinex","BTCUSD",1765318669743,0.001,92722.0,92721.0,0.09859936]
["bitfinex","BTCUSD",1765318669943,0.002,92722.0,92721.0,0.02786504]
["bitfinex","BTCUSD",1765318670143,0.002,92722.0,92721.0,0.2435659]
["bitfinex","BTCUSD",1765318670771,0.001,92722.0,92721.0,0.2435659]
["bitfinex","BTCUSD",1765318672020,0.002,92722.0,92721.0,0.2435659]
["bitfinex","BTCUSD",1765318674990,0.002,92722.0,92721.0,0.01708]
["bitfinex","BTCUSD",1765318675147,0.002,92722.0,92721.0,0.28194393]
["bitfinex","BTCUSD",1765318675495,0.002,92722.0,92721.0,0.06624307]
["bitfinex","BTCUSD",1765318675665,0.002,92722.0,92721.0,0.28194393]
["bitfinex","BTCUSD",1765318684255,0.002,92722.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765318684256,0.01078667,92707.0,92680.0,0.00099999]
["bitfinex","BTCUSD",1765318684487,0.04426287,92722.0,92702.0,0.22653232]
["bitfinex","BTCUSD",1765318684488,0.01078643,92709.0,92702.0,0.22653232]
["bitfinex","BTCUSD",1765318684666,0.01078678,92706.0,92703.0,0.02157427]
["bitfinex","BTCUSD",1765318684880,0.02157522,92713.0,92706.0,0.21573573]
["bitfinex","BTCUSD",1765318685073,0.03236119,92713.0,92708.0,0.22651752]
["bitfinex","BTCUSD",1765318685277,0.01078667,92707.0,92705.0,0.21573796]
["bitfinex","BTCUSD",1765318685674,0.22652059,92707.0,92704.0,0.22652744]
["bitfinex","BTCUSD",1765318685845,0.22652478,92706.0,92705.0,0.08937704]
["bitfinex","BTCUSD",1765318686269,0.21575438,92698.0,92697.0,0.003]
["bitfinex","BTCUSD",1765318686412,0.21575438,92698.0,92697.0,0.02008]
["bitfinex","BTCUSD",1765318686613,0.21577733,92689.0,92685.0,0.21578262]
["bitfinex","BTCUSD",1765318686821,0.21577523,92690.0,92686.0,0.11089267]
["bitfinex","BTCUSD",1765318687136,0.22655688,92692.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765318687343,0.0107883,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765318687538,0.0107883,92693.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1765318687791,0.0107883,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765318687924,0.0107883,92693.0,92691.0,0.03826185]
["bitfinex","BTCUSD",1765318688120,0.22654909,92696.0,92691.0,0.22655893]
["bitfinex","BTCUSD",1765318688320,0.22654252,92698.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765318688622,0.21576208,92695.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765318688869,0.22655014,92695.0,92692.0,0.22655618]
["bitfinex","BTCUSD",1765318689073,0.01078818,92694.0,92688.0,0.22656612]
["bitfinex","BTCUSD",1765318689301,0.0107883,92693.0,92690.0,0.215773]
["bitfinex","BTCUSD",1765318689453,0.001,92693.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765318689656,0.22655793,92692.0,92689.0,0.09525216]
["bitfinex","BTCUSD",1765318689864,0.22655793,92692.0,92689.0,0.31102596]
["bitfinex","BTCUSD",1765318690260,0.01278806,92695.0,92691.0,0.21577049]
["bitfinex","BTCUSD",1765318690457,0.01078806,92695.0,92692.0,0.11355338]
["bitfinex","BTCUSD",1765318690674,0.002,92693.0,92692.0,0.12434179]
["bitfinex","BTCUSD",1765318690950,0.001,92693.0,92692.0,0.11355338]
["bitfinex","BTCUSD",1765318691171,0.001,92693.0,92692.0,0.01708]
["bitfinex","BTCUSD",1765318691587,0.001,92693.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765318691588,0.21576863,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765318691782,0.01078946,92683.0,92680.0,0.01708]
["bitfinex","BTCUSD",1765318691941,0.01078806,92695.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765318692153,0.01078853,92691.0,92685.0,0.61505994]
["bitfinex","BTCUSD",1765318692353,0.01078888,92688.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1765318692556,0.01078911,92686.0,92684.0,0.21578644]
["bitfinex","BTCUSD",1765318692773,0.01078911,92686.0,92685.0,0.08949654]
["bitfinex","BTCUSD",1765318693156,0.2157893,92683.0,92681.0,0.02544599]
["bitfinex","BTCUSD",1765318693351,0.2157893,92683.0,92682.0,0.01708]
["bitfinex","BTCUSD",1765318695203,0.2157893,92683.0,92682.0,0.01908]
["bitfinex","BTCUSD",1765318695514,0.01078934,92684.0,92682.0,0.01908]
["bitfinex","BTCUSD",1765318695743,0.22656437,92689.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765318696276,0.22656437,92689.0,92686.0,0.01708]
["bitfinex","BTCUSD",1765318696478,0.22657085,92687.0,92684.0,0.22657507]
["bitfinex","BTCUSD",1765318696674,0.22657085,92687.0,92685.0,0.01708]
["bitfinex","BTCUSD",1765318696879,0.22657085,92687.0,92686.0,0.06179885]
["bitfinex","BTCUSD",1765318697137,0.01078899,92687.0,92686.0,0.06179885]
["bitfinex","BTCUSD",1765318697701,0.01078899,92687.0,92686.0,0.07887885]
["bitfinex","BTCUSD",1765318697926,0.22656898,92687.0,92686.0,0.01708]
["bitfinex","BTCUSD",1765318699088,0.22656898,92687.0,92686.0,0.01808]
["bitfinex","BTCUSD",1765318699280,0.22656898,92687.0,92686.0,0.001]
["bitfinex","BTCUSD",1765318699513,0.22656898,92687.0,92686.0,0.01808]
["bitfinex","BTCUSD",1765318699722,0.01078806,92695.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765318699870,0.001,92687.0,92686.0,0.23286173]
["bitfinex","BTCUSD",1765318700070,0.001,92687.0,92686.0,0.24365084]
["bitfinex","BTCUSD",1765318700276,0.21577533,92689.0,92686.0,0.24365142]
["bitfinex","BTCUSD",1765318700487,0.01078853,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765318700652,0.22655828,92692.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765318700876,0.22655828,92692.0,92689.0,0.25416464]
["bitfinex","BTCUSD",1765318701079,0.22655828,92692.0,92689.0,0.03839105]
["bitfinex","BTCUSD",1765318701281,0.22655828,92692.0,92689.0,0.02760229]
["bitfinex","BTCUSD",1765318701478,0.215773,92690.0,92689.0,0.02760229]
["bitfinex","BTCUSD",1765318701824,0.21577283,92691.0,92689.0,0.02760229]
["bitfinex","BTCUSD",1765318702028,0.21577067,92691.0,92690.0,0.02938317]
["bitfinex","BTCUSD",1765318702371,0.21577999,92687.0,92686.0,0.01708]
["bitfinex","BTCUSD",1765318702744,0.21579163,92682.0,92677.0,0.39927581]
["bitfinex","BTCUSD",1765318702882,0.21579163,92682.0,92681.0,0.04252599]
["bitfinex","BTCUSD",1765318703090,0.21579163,92682.0,92681.0,0.02544599]
["bitfinex","BTCUSD",1765318703333,0.21579163,92682.0,92681.0,0.04252599]
["bitfinex","BTCUSD",1765318704021,0.21579163,92682.0,92681.0,0.01708]
["bitfinex","BTCUSD",1765318704222,0.01079016,92677.0,92671.0,0.21581618]
["bitfinex","BTCUSD",1765318704388,0.01078993,92679.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765318704589,0.01078958,92682.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765318704846,0.01078993,92679.0,92677.0,0.21580246]
["bitfinex","BTCUSD",1765318705081,0.01078958,92682.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765318705250,0.01078969,92681.0,92678.0,0.05026404]
["bitfinex","BTCUSD",1765318705480,0.21579395,92681.0,92678.0,0.05026404]
["bitfinex","BTCUSD",1765318705616,0.22658364,92681.0,92678.0,0.27685277]
["bitfinex","BTCUSD",1765318705814,0.01078969,92681.0,92678.0,0.06105408]
["bitfinex","BTCUSD",1765318706015,0.01078946,92683.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1765318706225,0.21578725,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765318706613,0.01078946,92683.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1765318706887,0.01078946,92683.0,92680.0,0.22658521]
["bitfinex","BTCUSD",1765318707100,0.01078946,92683.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1765318707334,0.01078946,92683.0,92681.0,0.07243987]
["bitfinex","BTCUSD",1765318707785,0.21579861,92679.0,92678.0,0.001]
["bitfinex","BTCUSD",1765318707991,0.23737383,92679.0,92678.0,0.01808]
["bitfinex","BTCUSD",1765318708192,0.01079062,92673.0,92670.0,0.39927581]
["bitfinex","BTCUSD",1765318708364,0.01079062,92673.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765318708365,0.01079144,92666.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765318708525,0.01079109,92669.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765318708750,0.21582638,92669.0,92665.0,0.21583118]
["bitfinex","BTCUSD",1765318708911,0.23739539,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765318709112,0.22660811,92671.0,92668.0,0.22661336]
["bitfinex","BTCUSD",1765318709449,0.22660811,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765318709450,0.01079086,92671.0,92670.0,0.002]
["bitfinex","BTCUSD",1765318709649,0.2266081,92671.0,92670.0,0.0578715]
["bitfinex","BTCUSD",1765318709884,0.01179062,92673.0,92670.0,0.0578715]
["bitfinex","BTCUSD",1765318710096,0.21581724,92671.0,92670.0,0.0578715]
["bitfinex","BTCUSD",1765318710338,0.22760331,92673.0,92670.0,0.0578715]
["bitfinex","BTCUSD",1765318710471,0.21581724,92671.0,92670.0,0.0578715]
["bitfinex","BTCUSD",1765318710843,0.21581491,92672.0,92670.0,0.0578715]
["bitfinex","BTCUSD",1765318711075,0.0323655,92676.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765318711278,0.21580815,92675.0,92672.0,0.22660356]
["bitfinex","BTCUSD",1765318711430,0.0323655,92676.0,92673.0,0.21581209]
["bitfinex","BTCUSD",1765318711640,0.0323655,92676.0,92672.0,0.22660356]
["bitfinex","BTCUSD",1765318711641,0.21580793,92675.0,92674.0,0.01708]
["bitfinex","BTCUSD",1765318712240,0.21579213,92682.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765318712407,0.21580101,92678.0,92676.0,0.22659583]
["bitfinex","BTCUSD",1765318712613,0.01078946,92683.0,92680.0,0.21579406]
["bitfinex","BTCUSD",1765318712756,0.01078946,92683.0,92677.0,0.10765747]
["bitfinex","BTCUSD",1765318712757,0.01078958,92682.0,92678.0,0.2265908]
["bitfinex","BTCUSD",1765318712957,0.01078946,92683.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765318713211,0.01078946,92683.0,92681.0,0.2157937]
["bitfinex","BTCUSD",1765318713212,0.22658098,92683.0,92681.0,0.2157937]
["bitfinex","BTCUSD",1765318713474,0.01078946,92683.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765318713645,0.2265817,92682.0,92680.0,0.04928336]
["bitfinex","BTCUSD",1765318713822,0.01078958,92682.0,92680.0,0.2434993]
["bitfinex","BTCUSD",1765318714021,0.21579395,92681.0,92680.0,0.02770374]
["bitfinex","BTCUSD",1765318714449,0.01078946,92683.0,92680.0,0.02770374]
["bitfinex","BTCUSD",1765318714691,0.21579163,92682.0,92681.0,0.05087654]
["bitfinex","BTCUSD",1765318715018,0.21679163,92682.0,92681.0,0.05087654]
["bitfinex","BTCUSD",1765318715421,0.23836685,92682.0,92681.0,0.05087654]
["bitfinex","BTCUSD",1765318715622,0.21579441,92681.0,92678.0,0.21580044]
["bitfinex","BTCUSD",1765318715829,0.01078969,92681.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1765318716070,0.01078981,92680.0,92677.0,0.21580314]
["bitfinex","BTCUSD",1765318716329,0.22659038,92680.0,92677.0,0.2158023]
["bitfinex","BTCUSD",1765318717746,0.22659038,92680.0,92678.0,0.2158006]
["bitfinex","BTCUSD",1765318717949,0.22659038,92680.0,92679.0,0.11050762]
["bitfinex","BTCUSD",1765318718584,0.22658609,92680.0,92679.0,0.11050762]
["bitfinex","BTCUSD",1765318718791,0.22658609,92680.0,92677.0,0.22659156]
["bitfinex","BTCUSD",1765318719001,0.01078981,92680.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765318719212,0.01079016,92677.0,92674.0,0.01708]
["bitfinex","BTCUSD",1765318719418,0.2158062,92676.0,92674.0,0.01708]
["bitfinex","BTCUSD",1765318719605,0.21580793,92675.0,92674.0,0.01708]
["bitfinex","BTCUSD",1765318719976,0.22659433,92677.0,92674.0,0.23289025]
["bitfinex","BTCUSD",1765318720177,0.01079121,92668.0,92663.0,0.22662638]
["bitfinex","BTCUSD",1765318720518,0.01079086,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765318720637,0.01079051,92674.0,92669.0,0.22661086]
["bitfinex","BTCUSD",1765318720846,0.2265987,92675.0,92672.0,0.21581261]
["bitfinex","BTCUSD",1765318721055,0.2265987,92675.0,92674.0,0.002]
["bitfinex","BTCUSD",1765318721464,0.2265987,92675.0,92674.0,0.001]
["bitfinex","BTCUSD",1765318721864,0.21581108,92674.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765318722063,0.01079028,92676.0,92673.0,0.07197861]
["bitfinex","BTCUSD",1765318722275,0.01079039,92675.0,92672.0,0.001]
["bitfinex","BTCUSD",1765318722508,0.21581042,92674.0,92672.0,0.22760563]
["bitfinex","BTCUSD",1765318722718,0.21581042,92674.0,92672.0,0.22660563]
["bitfinex","BTCUSD",1765318722915,0.22660093,92674.0,92672.0,0.001]
["bitfinex","BTCUSD",1765318723618,0.01079016,92677.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765318723792,0.21580578,92676.0,92674.0,0.02675647]
["bitfinex","BTCUSD",1765318724005,0.21580578,92676.0,92675.0,0.01708]
["bitfinex","BTCUSD",1765318724608,0.01079086,92671.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318724810,0.2158382,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318724993,0.2158382,92662.0,92661.0,0.01730957]
["bitfinex","BTCUSD",1765318725539,0.2158382,92662.0,92661.0,0.04498318]
["bitfinex","BTCUSD",1765318725850,0.2158382,92662.0,92661.0,0.04798318]
["bitfinex","BTCUSD",1765318726378,0.2158382,92662.0,92661.0,0.02030957]
["bitfinex","BTCUSD",1765318727088,0.2158382,92662.0,92661.0,0.00322957]
["bitfinex","BTCUSD",1765318727089,0.27848629,92662.0,92661.0,0.00322957]
["bitfinex","BTCUSD",1765318727315,0.27848629,92662.0,92661.0,0.00522957]
["bitfinex","BTCUSD",1765318727512,0.27848629,92662.0,92661.0,0.00222957]
["bitfinex","BTCUSD",1765318727957,0.27848629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318728146,0.27948629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318728673,1.57118629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318730044,1.56918629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318730470,1.57218629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318730848,1.57118629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318731290,1.57318629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318732198,0.81758629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318732962,0.79601107,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318733161,0.81758629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318734208,0.57318629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318734610,1.57318629,92662.0,92661.0,0.00022957]
["bitfinex","BTCUSD",1765318735536,0.0099963,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765318735877,0.54492013,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765318736048,0.56744013,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765318736265,0.57176244,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765318737733,0.57276244,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765318738625,0.55024244,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765318738787,0.23118244,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765318739551,0.23018244,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765318739771,0.23018244,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765318740048,0.23018244,92651.0,92650.0,0.0024]
["bitfinex","BTCUSD",1765318740451,0.22586013,92651.0,92650.0,0.0024]
["bitfinex","BTCUSD",1765318740666,0.21586383,92651.0,92650.0,0.0024]
["bitfinex","BTCUSD",1765318740901,0.01079237,92658.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765318741134,0.01240478,92662.0,92650.0,0.0024]
["bitfinex","BTCUSD",1765318741135,0.22665212,92653.0,92650.0,0.0024]
["bitfinex","BTCUSD",1765318741301,0.01079284,92654.0,92650.0,0.21826582]
["bitfinex","BTCUSD",1765318741644,0.01240478,92662.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765318741840,0.01079202,92661.0,92658.0,0.22663798]
["bitfinex","BTCUSD",1765318742303,0.09079179,92663.0,92661.0,0.21583899]
["bitfinex","BTCUSD",1765318742304,0.08,92663.0,92661.0,0.21583899]
["bitfinex","BTCUSD",1765318743684,0.08,92663.0,92661.0,0.21783899]
["bitfinex","BTCUSD",1765318743946,0.08,92663.0,92662.0,0.09364142]
["bitfinex","BTCUSD",1765318744496,0.08,92663.0,92662.0,0.15616441]
["bitfinex","BTCUSD",1765318744695,0.08,92663.0,92662.0,0.17736839]
["bitfinex","BTCUSD",1765318745151,0.01078899,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765318745360,0.21576997,92692.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765318745361,0.01078853,92691.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765318745503,0.01078853,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765318745724,0.22656026,92691.0,92688.0,0.05573658]
["bitfinex","BTCUSD",1765318745920,0.22656026,92691.0,92688.0,0.0449477]
["bitfinex","BTCUSD",1765318746149,0.0107883,92693.0,92690.0,0.21577222]
["bitfinex","BTCUSD",1765318746332,0.01078795,92696.0,92691.0,0.22655855]
["bitfinex","BTCUSD",1765318746674,0.21575687,92697.0,92692.0,0.22655676]
["bitfinex","BTCUSD",1765318746873,0.01078737,92701.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1765318746998,0.22653312,92702.0,92698.0,0.22654131]
["bitfinex","BTCUSD",1765318747203,0.22651833,92708.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765318747405,0.01078655,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765318747616,0.22652341,92706.0,92705.0,0.0712842]
["bitfinex","BTCUSD",1765318749087,0.01078667,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765318749292,0.0107869,92705.0,92701.0,0.22653415]
["bitfinex","BTCUSD",1765318749523,0.22652068,92707.0,92703.0,0.22652929]
["bitfinex","BTCUSD",1765318750245,0.001,92706.0,92704.0,0.21573977]
["bitfinex","BTCUSD",1765318750380,0.08,92705.0,92704.0,0.21573977]
["bitfinex","BTCUSD",1765318750577,0.21575223,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765318750808,0.22652798,92704.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765318751134,0.01078748,92700.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1765318751424,0.22653045,92703.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1765318751425,0.01078737,92701.0,92697.0,0.02786783]
["bitfinex","BTCUSD",1765318751566,0.01078725,92702.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765318751770,0.22653298,92702.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765318752174,0.01078713,92703.0,92700.0,0.22653592]
["bitfinex","BTCUSD",1765318752381,0.08,92705.0,92702.0,0.22653071]
["bitfinex","BTCUSD",1765318752964,0.08,92705.0,92700.0,0.22653665]
["bitfinex","BTCUSD",1765318752965,0.01078713,92703.0,92700.0,0.22653665]
["bitfinex","BTCUSD",1765318753092,0.01078713,92703.0,92701.0,0.05301217]
["bitfinex","BTCUSD",1765318753295,0.22653058,92703.0,92701.0,0.05301217]
["bitfinex","BTCUSD",1765318754639,0.22653058,92703.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765318754640,0.01078806,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765318754839,0.01078806,92695.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765318755042,0.22655556,92693.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765318755283,0.22655556,92693.0,92690.0,0.01708]
["bitfinex","BTCUSD",1765318755481,0.21576835,92692.0,92690.0,0.01708]
["bitfinex","BTCUSD",1765318755880,0.21576935,92692.0,92691.0,0.02544437]
["bitfinex","BTCUSD",1765318756081,0.0107883,92693.0,92691.0,0.02544437]
["bitfinex","BTCUSD",1765318756082,0.22755435,92693.0,92691.0,0.02544437]
["bitfinex","BTCUSD",1765318756342,0.21576835,92692.0,92691.0,0.02544437]
["bitfinex","BTCUSD",1765318756519,0.21576835,92692.0,92690.0,0.01708]
["bitfinex","BTCUSD",1765318756520,0.21577067,92691.0,92690.0,0.01708]
["bitfinex","BTCUSD",1765318756863,0.2157692,92692.0,92690.0,0.01708]
["bitfinex","BTCUSD",1765318757063,0.2167692,92692.0,92690.0,0.01708]
["bitfinex","BTCUSD",1765318757211,0.001,92692.0,92690.0,0.01708]
["bitfinex","BTCUSD",1765318757418,0.21577067,92691.0,92690.0,0.01708]
["bitfinex","BTCUSD",1765318757623,0.21677065,92692.0,92690.0,0.04360256]
["bitfinex","BTCUSD",1765318758019,0.0107883,92693.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1765318758184,0.22655463,92693.0,92690.0,0.25937546]
["bitfinex","BTCUSD",1765318758393,0.001,92691.0,92690.0,0.25937546]
["bitfinex","BTCUSD",1765318758951,0.01078818,92694.0,92691.0,0.22655742]
["bitfinex","BTCUSD",1765318758952,0.22655195,92694.0,92691.0,0.22655742]
["bitfinex","BTCUSD",1765318759184,0.001,92693.0,92692.0,0.22655584]
["bitfinex","BTCUSD",1765318759337,0.001,92693.0,92692.0,0.24363584]
["bitfinex","BTCUSD",1765318759860,0.22654957,92695.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765318760212,0.22654957,92695.0,92692.0,0.01708]
["bitfinex","BTCUSD",1765318760213,0.21576369,92694.0,92692.0,0.01708]
["bitfinex","BTCUSD",1765318760452,0.21576602,92693.0,92692.0,0.01708]
["bitfinex","BTCUSD",1765318760646,0.21576602,92693.0,92692.0,0.04733309]
["bitfinex","BTCUSD",1765318761013,0.21576602,92693.0,92692.0,0.01708]
["bitfinex","BTCUSD",1765318761507,0.01078609,92712.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765318761714,0.01078515,92720.0,92704.0,0.23282042]
["bitfinex","BTCUSD",1765318761918,0.01078515,92720.0,92715.0,0.21571382]
["bitfinex","BTCUSD",1765318762118,0.01078515,92720.0,92716.0,0.01708]
["bitfinex","BTCUSD",1765318762323,0.2156992,92722.0,92716.0,0.06408893]
["bitfinex","BTCUSD",1765318762530,0.21570573,92719.0,92716.0,0.2905824]
["bitfinex","BTCUSD",1765318762677,0.01078515,92720.0,92716.0,0.2905824]
["bitfinex","BTCUSD",1765318762903,0.21570787,92718.0,92716.0,0.06408893]
["bitfinex","BTCUSD",1765318763438,0.21571017,92717.0,92716.0,0.06508893]
["bitfinex","BTCUSD",1765318763639,0.21571017,92717.0,92716.0,0.01808]
["bitfinex","BTCUSD",1765318764731,0.21571017,92717.0,92716.0,0.01908]
["bitfinex","BTCUSD",1765318765154,0.01078771,92698.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765318765364,0.0107876,92699.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1765318765570,0.0107876,92699.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765318765571,0.22654209,92698.0,92697.0,0.09951]
["bitfinex","BTCUSD",1765318766218,0.22654209,92698.0,92697.0,0.01708]
["bitfinex","BTCUSD",1765318767918,0.22653972,92699.0,92697.0,0.01708]
["bitfinex","BTCUSD",1765318768147,0.21574555,92702.0,92697.0,0.01808]
["bitfinex","BTCUSD",1765318768356,0.22653434,92702.0,92699.0,0.21575154]
["bitfinex","BTCUSD",1765318768565,0.21574749,92701.0,92700.0,0.02456193]
["bitfinex","BTCUSD",1765318769053,0.22653434,92702.0,92700.0,0.02456193]
["bitfinex","BTCUSD",1765318769631,0.01078713,92703.0,92700.0,0.02456193]
["bitfinex","BTCUSD",1765318770043,0.21575259,92699.0,92697.0,0.01808]
["bitfinex","BTCUSD",1765318770359,0.21575438,92698.0,92697.0,0.01808]
["bitfinex","BTCUSD",1765318770568,0.21575259,92699.0,92697.0,0.01708]
["bitfinex","BTCUSD",1765318770926,0.21575438,92698.0,92697.0,0.01708]
["bitfinex","BTCUSD",1765318771167,0.21575438,92698.0,92697.0,0.08459609]
["bitfinex","BTCUSD",1765318771543,0.22655207,92694.0,92690.0,0.21577212]
["bitfinex","BTCUSD",1765318771755,0.22655207,92694.0,92691.0,0.01708]
["bitfinex","BTCUSD",1765318772156,0.22655207,92694.0,92691.0,0.23284895]
["bitfinex","BTCUSD",1765318772352,0.01078818,92694.0,92691.0,0.01708]
["bitfinex","BTCUSD",1765318772775,0.21775438,92698.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1765318772776,0.001,92698.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1765318772980,0.001,92698.0,92697.0,0.24227685]
["bitfinex","BTCUSD",1765318773380,0.01078713,92703.0,92700.0,0.21574799]
["bitfinex","BTCUSD",1765318773578,0.01078702,92704.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765318773779,0.22652988,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1765318773978,0.21574655,92702.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1765318774189,0.21574655,92702.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765318774190,0.21574655,92702.0,92701.0,0.05011815]
["bitfinex","BTCUSD",1765318774769,0.22652892,92704.0,92701.0,0.26586555]
["bitfinex","BTCUSD",1765318774988,0.22652517,92705.0,92702.0,0.22653223]
["bitfinex","BTCUSD",1765318775189,0.22652517,92705.0,92702.0,0.22653162]
["bitfinex","BTCUSD",1765318775587,0.22652517,92705.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765318775790,0.22652517,92705.0,92703.0,0.05630684]
["bitfinex","BTCUSD",1765318775992,0.25268029,92702.0,92701.0,0.001]
["bitfinex","BTCUSD",1765318776382,0.21576503,92694.0,92691.0,0.24363819]
["bitfinex","BTCUSD",1765318776581,0.21576624,92693.0,92691.0,0.02786853]
["bitfinex","BTCUSD",1765318776813,0.01078795,92696.0,92691.0,0.01708]
["bitfinex","BTCUSD",1765318777059,0.21576602,92693.0,92691.0,0.01708]
["bitfinex","BTCUSD",1765318777200,0.21576602,92693.0,92692.0,0.02436407]
["bitfinex","BTCUSD",1765318777394,0.01078888,92688.0,92685.0,0.21578415]
["bitfinex","BTCUSD",1765318777601,0.01078853,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765318777820,0.0107883,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765318778050,0.0107883,92693.0,92691.0,0.21676917]
["bitfinex","BTCUSD",1765318778250,0.0107883,92693.0,92691.0,0.21576917]
["bitfinex","BTCUSD",1765318778454,0.0107883,92693.0,92689.0,0.215775]
["bitfinex","BTCUSD",1765318778455,0.22655432,92693.0,92692.0,0.001]
["bitfinex","BTCUSD",1765318779545,0.21577781,92688.0,92686.0,0.02786911]
["bitfinex","BTCUSD",1765318779781,0.22655953,92691.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1765318779989,0.01078841,92692.0,92690.0,0.215773]
["bitfinex","BTCUSD",1765318780196,0.22655801,92692.0,92689.0,0.22656308]
["bitfinex","BTCUSD",1765318780436,0.22655688,92692.0,92690.0,0.07075762]
["bitfinex","BTCUSD",1765318780637,0.01078702,92704.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1765318780928,0.21575016,92700.0,92697.0,0.22654426]
["bitfinex","BTCUSD",1765318781326,0.22653481,92701.0,92698.0,0.22654209]
["bitfinex","BTCUSD",1765318781464,0.01078725,92702.0,92699.0,0.22653839]
["bitfinex","BTCUSD",1765318781673,0.22653004,92703.0,92699.0,0.22653839]
["bitfinex","BTCUSD",1765318781875,0.01078713,92703.0,92700.0,0.08163725]
["bitfinex","BTCUSD",1765318782082,0.22653154,92703.0,92700.0,0.29738487]
["bitfinex","BTCUSD",1765318782339,0.21574531,92702.0,92700.0,0.07084977]
["bitfinex","BTCUSD",1765318782776,0.2157474,92701.0,92700.0,0.07084977]
["bitfinex","BTCUSD",1765318782938,0.001,92700.0,92699.0,0.22653965]
["bitfinex","BTCUSD",1765318783146,0.001,92700.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765318783347,0.01078725,92702.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765318783552,0.21574757,92701.0,92698.0,0.226542]
["bitfinex","BTCUSD",1765318783733,0.22653494,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1765318783974,0.22653494,92701.0,92700.0,0.07077154]
["bitfinex","BTCUSD",1765318784163,0.21574551,92702.0,92700.0,0.06977154]
["bitfinex","BTCUSD",1765318784370,0.21575438,92698.0,92697.0,0.01708]
["bitfinex","BTCUSD",1765318784567,0.21575205,92699.0,92697.0,0.01708]
["bitfinex","BTCUSD",1765318784743,0.23873438,92698.0,92697.0,0.01708]
["bitfinex","BTCUSD",1765318785107,0.01078748,92700.0,92697.0,0.01708]
["bitfinex","BTCUSD",1765318785261,0.24335438,92698.0,92697.0,0.01708]
["bitfinex","BTCUSD",1765318785483,0.01078865,92690.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765318785692,0.22655652,92693.0,92690.0,0.21577275]
["bitfinex","BTCUSD",1765318785894,0.01078841,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765318786092,0.22655709,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765318786299,0.01078818,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765318786685,0.21576623,92693.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765318786875,0.21576623,92693.0,92692.0,0.07313015]
["bitfinex","BTCUSD",1765318787579,0.22655202,92694.0,92692.0,0.07313015]
["bitfinex","BTCUSD",1765318787780,0.21576602,92693.0,92692.0,0.07313015]
["bitfinex","BTCUSD",1765318788571,0.01078841,92692.0,92689.0,0.21577474]
["bitfinex","BTCUSD",1765318788819,0.22655684,92692.0,92688.0,0.22656636]
["bitfinex","BTCUSD",1765318789027,0.22655684,92692.0,92690.0,0.21577267]
["bitfinex","BTCUSD",1765318789226,0.001,92693.0,92691.0,0.21577045]
["bitfinex","BTCUSD",1765318789446,0.21676615,92693.0,92690.0,0.22656132]
["bitfinex","BTCUSD",1765318789752,0.21576615,92693.0,92691.0,0.09470847]
["bitfinex","BTCUSD",1765318790120,0.01078795,92696.0,92691.0,0.105497]
["bitfinex","BTCUSD",1765318790445,0.22654953,92695.0,92692.0,0.21576834]
["bitfinex","BTCUSD",1765318790583,0.22654953,92695.0,92691.0,0.3212675]
["bitfinex","BTCUSD",1765318790787,0.22655395,92694.0,92691.0,0.3212675]
["bitfinex","BTCUSD",1765318791029,0.21576602,92693.0,92692.0,0.06210161]
["bitfinex","BTCUSD",1765318791717,0.01078818,92694.0,92692.0,0.06210161]
["bitfinex","BTCUSD",1765318792159,0.22654953,92695.0,92692.0,0.06210161]
["bitfinex","BTCUSD",1765318792160,0.2265498,92695.0,92692.0,0.06210161]
["bitfinex","BTCUSD",1765318792473,0.21576602,92693.0,92692.0,0.06210161]
["bitfinex","BTCUSD",1765318793076,0.01178818,92694.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765318793372,0.21576675,92693.0,92690.0,0.22655969]
["bitfinex","BTCUSD",1765318793579,0.21576675,92693.0,92691.0,0.21577031]
["bitfinex","BTCUSD",1765318793775,0.21576675,92693.0,92690.0,0.22655969]
["bitfinex","BTCUSD",1765318793956,0.001,92693.0,92690.0,0.22655969]
["bitfinex","BTCUSD",1765318794140,0.001,92693.0,92691.0,0.05155207]
["bitfinex","BTCUSD",1765318794474,0.001,92693.0,92691.0,0.26732218]
["bitfinex","BTCUSD",1765318794877,0.001,92693.0,92691.0,0.05155207]
["bitfinex","BTCUSD",1765318795044,0.22655199,92694.0,92691.0,0.26732245]
["bitfinex","BTCUSD",1765318795383,0.21576835,92692.0,92691.0,0.05155207]
["bitfinex","BTCUSD",1765318795583,0.0099963,92709.0,92691.0,0.05155207]
["bitfinex","BTCUSD",1765318795814,0.01078725,92702.0,92699.0,0.61528008]
["bitfinex","BTCUSD",1765318795948,0.2157474,92701.0,92699.0,0.01708]
["bitfinex","BTCUSD",1765318797266,0.21574973,92700.0,92699.0,0.01708]
["bitfinex","BTCUSD",1765318799335,0.21674973,92700.0,92699.0,0.01708]
["bitfinex","BTCUSD",1765318799539,0.21674973,92700.0,92699.0,0.06733354]
["bitfinex","BTCUSD",1765318801754,0.23832495,92700.0,92699.0,0.06733354]
["bitfinex","BTCUSD",1765318801951,0.21674973,92700.0,92699.0,0.06733354]
["bitfinex","BTCUSD",1765318802161,0.21674973,92700.0,90711.0,0.0017332]
["bitfinex","BTCUSD",1765318802162,0.01078876,92689.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765318802339,0.01079028,92676.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765318802656,0.21580817,92675.0,92673.0,0.01708]
["bitfinex","BTCUSD",1765318802874,0.21580793,92675.0,92674.0,0.02652682]
["bitfinex","BTCUSD",1765318803033,0.01079132,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765318803220,0.21582889,92666.0,92665.0,0.01708]
["bitfinex","BTCUSD",1765318804023,0.01079167,92664.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765318804231,0.21584309,92660.0,92657.0,0.01708]
["bitfinex","BTCUSD",1765318804440,0.21584534,92659.0,92657.0,0.01708]
["bitfinex","BTCUSD",1765318804671,0.22584382,92658.0,92657.0,0.01708]
["bitfinex","BTCUSD",1765318804841,0.0099963,92658.0,92657.0,0.01708]
["bitfinex","BTCUSD",1765318805047,0.22663584,92660.0,92657.0,0.01708]
["bitfinex","BTCUSD",1765318805246,0.02157522,92659.0,92657.0,0.01708]
["bitfinex","BTCUSD",1765318805449,0.22663584,92660.0,92658.0,0.24240236]
["bitfinex","BTCUSD",1765318806222,0.01079214,92660.0,92658.0,0.24240236]
["bitfinex","BTCUSD",1765318806555,0.01079214,92660.0,92658.0,0.02655484]
["bitfinex","BTCUSD",1765318807387,0.21584519,92659.0,92658.0,0.02655484]
["bitfinex","BTCUSD",1765318807729,0.22663056,92662.0,92659.0,0.21584471]
["bitfinex","BTCUSD",1765318807863,0.22663056,92662.0,92660.0,0.05315235]
["bitfinex","BTCUSD",1765318808579,0.21584053,92661.0,92660.0,0.05315235]
["bitfinex","BTCUSD",1765318809109,0.22662879,92663.0,92660.0,0.26899521]
["bitfinex","BTCUSD",1765318809279,0.22662879,92663.0,92660.0,0.26999521]
["bitfinex","BTCUSD",1765318809768,0.21583827,92662.0,92660.0,0.05415235]
["bitfinex","BTCUSD",1765318809966,0.01079156,92665.0,92661.0,0.09072168]
["bitfinex","BTCUSD",1765318810165,0.21582967,92666.0,92663.0,0.22662747]
["bitfinex","BTCUSD",1765318810390,0.22662111,92666.0,92663.0,0.22662747]
["bitfinex","BTCUSD",1765318810605,0.01079144,92666.0,92663.0,0.22662747]
["bitfinex","BTCUSD",1765318810787,0.21582894,92666.0,92663.0,0.22662747]
["bitfinex","BTCUSD",1765318810981,0.21582894,92666.0,92664.0,0.07887004]
["bitfinex","BTCUSD",1765318811188,0.21583121,92665.0,92664.0,0.07887004]
["bitfinex","BTCUSD",1765318811583,0.21682894,92666.0,92664.0,0.07887004]
["bitfinex","BTCUSD",1765318811976,0.21582709,92667.0,92664.0,0.30549484]
["bitfinex","BTCUSD",1765318812197,0.001,92666.0,92665.0,0.05067613]
["bitfinex","BTCUSD",1765318812392,0.21582889,92666.0,92665.0,0.05067613]
["bitfinex","BTCUSD",1765318812876,0.21582889,92666.0,92653.0,0.2160881]
["bitfinex","BTCUSD",1765318812877,0.21585684,92654.0,92653.0,0.00022961]
["bitfinex","BTCUSD",1765318813989,0.21585684,92654.0,92653.0,0.00222961]
["bitfinex","BTCUSD",1765318814694,0.21585684,92654.0,92653.0,0.00422961]
["bitfinex","BTCUSD",1765318815757,0.21585684,92654.0,92653.0,0.00222961]
["bitfinex","BTCUSD",1765318816171,0.21585684,92654.0,92653.0,0.00322961]
["bitfinex","BTCUSD",1765318816434,0.21585684,92654.0,92653.0,0.00122961]
["bitfinex","BTCUSD",1765318816769,0.21585684,92654.0,92653.0,0.00222961]
["bitfinex","BTCUSD",1765318819962,0.21585684,92654.0,92653.0,0.02794638]
["bitfinex","BTCUSD",1765318820079,0.21585684,92654.0,92653.0,0.00222961]
["bitfinex","BTCUSD",1765318825398,0.25609684,92654.0,92653.0,0.00222961]
["bitfinex","BTCUSD",1765318825606,0.27767206,92654.0,92653.0,0.00222961]
["bitfinex","BTCUSD",1765318825818,1.56837206,92654.0,92653.0,0.00222961]
["bitfinex","BTCUSD",1765318826057,1.56837206,92654.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765318826058,0.52813905,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765318826258,0.54339905,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765318826463,0.56837905,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765318830151,0.56937905,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765318831219,1.56937905,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765318833099,1.57488013,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765318833301,1.51657178,92646.0,92645.0,0.00022963]
["bitfinex","BTCUSD",1765318833470,1.57633143,92646.0,92645.0,0.00022963]
["bitfinex","BTCUSD",1765318833671,1.60131143,92646.0,92645.0,0.00022963]
["bitfinex","BTCUSD",1765318834299,1.60331143,92646.0,92645.0,0.00022963]
["bitfinex","BTCUSD",1765318834511,1.60418902,92646.0,92645.0,0.00022963]
["bitfinex","BTCUSD",1765318835597,1.60218902,92646.0,92645.0,0.00022963]
["bitfinex","BTCUSD",1765318836208,1.60118902,92646.0,92645.0,0.00022963]
["bitfinex","BTCUSD",1765318836545,1.60218902,92646.0,92645.0,0.00122963]
["bitfinex","BTCUSD",1765318836928,1.61926902,92646.0,92645.0,0.00122963]
["bitfinex","BTCUSD",1765318837134,1.62126902,92646.0,92645.0,0.00122963]
["bitfinex","BTCUSD",1765318837849,1.62559197,92646.0,92645.0,0.00122963]
["bitfinex","BTCUSD",1765318846233,0.62559197,92646.0,92645.0,0.00122963]
["bitfinex","BTCUSD",1765318846415,1.62559197,92646.0,92645.0,0.00122963]
["bitfinex","BTCUSD",1765318846987,1.76889824,92646.0,92645.0,0.00122963]
["bitfinex","BTCUSD",1765318847402,0.79773193,92646.0,92645.0,0.00122963]
["bitfinex","BTCUSD",1765318847602,1.79773193,92646.0,92645.0,0.00122963]
["bitfinex","BTCUSD",1765318848114,1.79473193,92646.0,92645.0,0.00022963]
["bitfinex","BTCUSD",1765318848311,1.79873193,92646.0,92645.0,0.00122963]
["bitfinex","BTCUSD",1765318848518,1.80173193,92646.0,92645.0,0.00222963]
["bitfinex","BTCUSD",1765318849160,1.79171602,92646.0,92645.0,0.00222963]
["bitfinex","BTCUSD",1765318849378,1.80172761,92646.0,92645.0,0.00222963]
["bitfinex","BTCUSD",1765318849944,1.77289392,92646.0,92645.0,0.00222963]
["bitfinex","BTCUSD",1765318850951,1.81139688,92646.0,92645.0,0.00222963]
["bitfinex","BTCUSD",1765318851583,1.77289392,92646.0,92645.0,0.00222963]
["bitfinex","BTCUSD",1765318852163,1.81140153,92646.0,92645.0,0.00222963]
["bitfinex","BTCUSD",1765318852367,1.77289392,92646.0,92645.0,0.00222963]
["bitfinex","BTCUSD",1765318854482,1.77289392,92646.0,92640.0,0.0004]
["bitfinex","BTCUSD",1765318854653,1.69210093,92644.0,92640.0,0.0004]
["bitfinex","BTCUSD",1765318854855,1.72518626,92644.0,92640.0,0.0004]
["bitfinex","BTCUSD",1765318855049,1.74910626,92644.0,92640.0,0.0004]
["bitfinex","BTCUSD",1765318855495,1.80675325,92644.0,92640.0,0.0004]
["bitfinex","BTCUSD",1765318855654,1.80675325,92644.0,92643.0,0.00109]
["bitfinex","BTCUSD",1765318855860,1.74910626,92644.0,92643.0,0.00109]
["bitfinex","BTCUSD",1765318856341,1.75210626,92644.0,92643.0,0.00209]
["bitfinex","BTCUSD",1765318856805,1.80975325,92644.0,92643.0,0.00209]
["bitfinex","BTCUSD",1765318857014,1.75210626,92644.0,92643.0,0.00109]
["bitfinex","BTCUSD",1765318857452,1.75510626,92644.0,92643.0,0.00209]
["bitfinex","BTCUSD",1765318857658,1.7594297,92644.0,92643.0,0.00209]
["bitfinex","BTCUSD",1765318858573,1.81707669,92644.0,92643.0,0.00209]
["bitfinex","BTCUSD",1765318859195,1.7594297,92644.0,92643.0,0.00209]
["bitfinex","BTCUSD",1765318860170,1.52818566,92631.0,92630.0,0.0004]
["bitfinex","BTCUSD",1765318860409,1.63508263,92631.0,92630.0,0.0004]
["bitfinex","BTCUSD",1765318860610,1.63005099,92631.0,92630.0,0.0004]
["bitfinex","BTCUSD",1765318860863,1.63437467,92631.0,92630.0,0.0004]
["bitfinex","BTCUSD",1765318861011,1.63437467,92631.0,92630.0,0.00083065]
["bitfinex","BTCUSD",1765318861367,1.63537467,92631.0,92630.0,0.00183065]
["bitfinex","BTCUSD",1765318861577,0.61175078,92631.0,92630.0,0.00183065]
["bitfinex","BTCUSD",1765318861789,1.57847207,92631.0,92630.0,0.00183065]
["bitfinex","BTCUSD",1765318862007,0.25999207,92631.0,92630.0,0.00183065]
["bitfinex","BTCUSD",1765318862187,0.21691044,92631.0,92630.0,0.00183065]
["bitfinex","BTCUSD",1765318862538,0.002,92631.0,92630.0,0.00183065]
["bitfinex","BTCUSD",1765318862740,0.002,92631.0,92630.0,0.04627776]
["bitfinex","BTCUSD",1765318862972,0.001,92631.0,92630.0,0.04527776]
["bitfinex","BTCUSD",1765318863343,0.01079517,92634.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1765318863544,0.237463,92641.0,92633.0,0.22669979]
["bitfinex","BTCUSD",1765318863545,0.01079493,92636.0,92633.0,0.22669979]
["bitfinex","BTCUSD",1765318863745,0.01213,92645.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765318863746,0.01079389,92645.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765318863992,0.01079389,92645.0,92640.0,0.03454275]
["bitfinex","BTCUSD",1765318864199,0.21588247,92643.0,92640.0,0.02374828]
["bitfinex","BTCUSD",1765318864376,0.21588536,92642.0,92640.0,0.02374828]
["bitfinex","BTCUSD",1765318864550,0.01079389,92645.0,92642.0,0.21588312]
["bitfinex","BTCUSD",1765318864767,0.01079377,92646.0,92643.0,0.04771134]
["bitfinex","BTCUSD",1765318864971,0.001,92645.0,92643.0,0.26359319]
["bitfinex","BTCUSD",1765318865943,0.21687833,92645.0,92643.0,0.04771134]
["bitfinex","BTCUSD",1765318866576,0.21687833,92645.0,92643.0,0.04871134]
["bitfinex","BTCUSD",1765318866759,0.21587833,92645.0,92644.0,0.0310943]
["bitfinex","BTCUSD",1765318867089,0.001,92645.0,92644.0,0.0310943]
["bitfinex","BTCUSD",1765318867423,0.21587651,92646.0,92644.0,0.0310943]
["bitfinex","BTCUSD",1765318867828,0.001,92645.0,92644.0,0.0310943]
["bitfinex","BTCUSD",1765318868251,0.21587651,92646.0,92644.0,0.0310943]
["bitfinex","BTCUSD",1765318868508,0.21587651,92646.0,92645.0,0.05200115]
["bitfinex","BTCUSD",1765318868863,0.01079365,92647.0,92645.0,0.05200115]
["bitfinex","BTCUSD",1765318869066,0.001,92646.0,92645.0,0.05200115]
["bitfinex","BTCUSD",1765318870217,0.01079365,92647.0,92645.0,0.05300115]
["bitfinex","BTCUSD",1765318870421,0.2266669,92647.0,92646.0,0.07878829]
["bitfinex","BTCUSD",1765318871302,0.2276669,92647.0,92646.0,0.07878829]
["bitfinex","BTCUSD",1765318871823,0.2266669,92647.0,92646.0,0.07878829]
["bitfinex","BTCUSD",1765318872008,0.01079365,92647.0,92646.0,0.07878829]
["bitfinex","BTCUSD",1765318872206,0.001,92647.0,92646.0,0.29566377]
["bitfinex","BTCUSD",1765318873217,0.001,92647.0,92646.0,0.31274377]
["bitfinex","BTCUSD",1765318873461,0.21582463,92668.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765318873783,0.01079214,92660.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1765318874082,0.01079179,92663.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1765318874416,0.21583112,92666.0,92661.0,0.21584053]
["bitfinex","BTCUSD",1765318874645,0.22662408,92665.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765318874897,0.01079156,92665.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1765318875098,0.22663395,92661.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765318875245,0.01079202,92661.0,92659.0,0.06691262]
["bitfinex","BTCUSD",1765318876185,0.001,92663.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1765318876361,0.001,92663.0,92661.0,0.2158397]
["bitfinex","BTCUSD",1765318876574,0.21583391,92664.0,92661.0,0.2158397]
["bitfinex","BTCUSD",1765318876781,0.21583391,92664.0,92662.0,0.07662752]
["bitfinex","BTCUSD",1765318876999,0.01079156,92665.0,92662.0,0.29246476]
["bitfinex","BTCUSD",1765318877348,0.22662505,92665.0,92662.0,0.07662752]
["bitfinex","BTCUSD",1765318877545,0.001,92663.0,92662.0,0.07662752]
["bitfinex","BTCUSD",1765318877828,0.21683587,92663.0,92662.0,0.07662752]
["bitfinex","BTCUSD",1765318878169,0.21583587,92663.0,92662.0,0.07662752]
["bitfinex","BTCUSD",1765318878388,0.22663079,92662.0,92659.0,0.06691262]
["bitfinex","BTCUSD",1765318878700,0.2266189,92667.0,92664.0,0.22662301]
["bitfinex","BTCUSD",1765318879047,0.2266189,92667.0,92663.0,0.21583136]
["bitfinex","BTCUSD",1765318879048,0.21583067,92666.0,92663.0,0.21583136]
["bitfinex","BTCUSD",1765318879245,0.21583092,92666.0,92664.0,0.09420402]
["bitfinex","BTCUSD",1765318879488,0.21583121,92665.0,92664.0,0.09420402]
["bitfinex","BTCUSD",1765318880159,0.22762221,92667.0,92664.0,0.09420402]
["bitfinex","BTCUSD",1765318880489,0.21583101,92666.0,92664.0,0.09420402]
["bitfinex","BTCUSD",1765318880690,0.001,92665.0,92664.0,0.09420402]
["bitfinex","BTCUSD",1765318881114,0.21583101,92666.0,92664.0,0.09420402]
["bitfinex","BTCUSD",1765318881828,0.001,92665.0,92664.0,0.09420402]
["bitfinex","BTCUSD",1765318882055,0.21583101,92666.0,92664.0,0.09420402]
["bitfinex","BTCUSD",1765318882233,0.001,92666.0,92664.0,0.31003565]
["bitfinex","BTCUSD",1765318882436,0.001,92666.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1765318882632,0.001,92666.0,92665.0,0.2641904]
["bitfinex","BTCUSD",1765318882874,0.002,92666.0,92665.0,0.2641904]
["bitfinex","BTCUSD",1765318883367,0.001,92666.0,92665.0,0.2641904]
["bitfinex","BTCUSD",1765318883575,0.001,92666.0,92665.0,0.04835919]
["bitfinex","BTCUSD",1765318883741,0.002,92666.0,92665.0,0.2651904]
["bitfinex","BTCUSD",1765318884199,0.001,92666.0,92665.0,0.2641904]
["bitfinex","BTCUSD",1765318884358,0.22661093,92670.0,92666.0,0.22662027]
["bitfinex","BTCUSD",1765318884573,0.21582242,92669.0,92667.0,0.06691262]
["bitfinex","BTCUSD",1765318884977,0.21582423,92668.0,92667.0,0.06691262]
["bitfinex","BTCUSD",1765318885175,0.21582316,92669.0,92667.0,0.06691262]
["bitfinex","BTCUSD",1765318885403,0.21582316,92669.0,92666.0,0.22661839]
["bitfinex","BTCUSD",1765318885574,0.21582316,92669.0,92665.0,0.001]
["bitfinex","BTCUSD",1765318885575,0.01079109,92669.0,92665.0,0.001]
["bitfinex","BTCUSD",1765318885813,0.01079121,92668.0,92664.0,0.22662298]
["bitfinex","BTCUSD",1765318885979,0.001,92666.0,92664.0,0.22662298]
["bitfinex","BTCUSD",1765318886548,0.01079121,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765318886682,0.22661319,92669.0,92666.0,0.05027091]
["bitfinex","BTCUSD",1765318886863,0.22761319,92669.0,92665.0,0.22662247]
["bitfinex","BTCUSD",1765318887062,0.21582424,92668.0,92665.0,0.22662247]
["bitfinex","BTCUSD",1765318887274,0.21582424,92668.0,92647.0,0.02120398]
["bitfinex","BTCUSD",1765318887275,0.01079051,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765318887485,0.22660549,92673.0,92670.0,0.22660928]
["bitfinex","BTCUSD",1765318887979,0.02157522,92684.0,92664.0,0.40028829]
["bitfinex","BTCUSD",1765318887980,0.01078911,92686.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765318888160,0.01078911,92686.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765318888316,0.21577866,92688.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765318888317,0.01078888,92688.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765318888518,0.01078888,92688.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765318888706,0.22655729,92692.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765318888707,0.01078853,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765318888907,0.22656061,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765318889209,0.22656175,92691.0,92688.0,0.04747246]
["bitfinex","BTCUSD",1765318889413,0.21577405,92690.0,92688.0,0.04747246]
["bitfinex","BTCUSD",1765318890067,0.22656022,92691.0,92688.0,0.04747246]
["bitfinex","BTCUSD",1765318890218,0.21577461,92690.0,92688.0,0.04747246]
["bitfinex","BTCUSD",1765318890558,0.001,92691.0,92688.0,0.05826134]
["bitfinex","BTCUSD",1765318890761,0.002,92691.0,92689.0,0.24533714]
["bitfinex","BTCUSD",1765318890967,0.001,92691.0,92689.0,0.24533714]
["bitfinex","BTCUSD",1765318891166,0.22653152,92703.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765318891309,0.01078725,92702.0,92699.0,0.22653859]
["bitfinex","BTCUSD",1765318891507,0.22653116,92703.0,92700.0,0.10799165]
["bitfinex","BTCUSD",1765318891813,0.21574648,92702.0,92700.0,0.10799165]
["bitfinex","BTCUSD",1765318892229,0.21574625,92702.0,92700.0,0.10799165]
["bitfinex","BTCUSD",1765318892794,0.21574717,92702.0,92700.0,0.10799165]
["bitfinex","BTCUSD",1765318893121,0.22653193,92703.0,92700.0,0.10799165]
["bitfinex","BTCUSD",1765318893258,0.001,92702.0,92701.0,0.04818288]
["bitfinex","BTCUSD",1765318893674,0.22652259,92706.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765318893877,0.21574446,92703.0,92698.0,0.21575318]
["bitfinex","BTCUSD",1765318894075,0.21574446,92703.0,92700.0,0.001]
["bitfinex","BTCUSD",1765318894394,0.001,92702.0,92700.0,0.001]
["bitfinex","BTCUSD",1765318894613,0.001,92702.0,92700.0,0.21674804]
["bitfinex","BTCUSD",1765318894804,0.21573264,92708.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765318895011,0.01078655,92708.0,92704.0,0.22652744]
["bitfinex","BTCUSD",1765318895367,0.01078643,92709.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765318895565,0.01078597,92713.0,92710.0,0.21572578]
["bitfinex","BTCUSD",1765318895799,0.01078585,92714.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765318896016,0.01078585,92714.0,92712.0,0.04746084]
["bitfinex","BTCUSD",1765318896560,0.22652073,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765318896753,0.01078678,92706.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765318896909,0.01078667,92707.0,92704.0,0.2265263]
["bitfinex","BTCUSD",1765318897095,0.01078632,92710.0,92706.0,0.22652254]
["bitfinex","BTCUSD",1765318897290,0.01078702,92704.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765318897635,0.21573876,92705.0,92702.0,0.06546997]
["bitfinex","BTCUSD",1765318897834,0.0107869,92705.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765318898134,0.01078667,92707.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765318898280,0.01078667,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765318898491,0.22651868,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765318898695,0.22651868,92708.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765318898696,0.001,92714.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1765318898900,0.001,92714.0,92713.0,0.23279947]
["bitfinex","BTCUSD",1765318899676,0.22649105,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765318899856,0.22648861,92720.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1765318899857,0.22648854,92720.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1765318900075,0.21567156,92734.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1765318900287,0.22647235,92727.0,92724.0,0.01708]
["bitfinex","BTCUSD",1765318900491,0.01078388,92731.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1765318900641,0.01078388,92731.0,92724.0,0.01708]
["bitfinex","BTCUSD",1765318900642,0.21568263,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765318900845,0.01078434,92727.0,92724.0,0.24355661]
["bitfinex","BTCUSD",1765318901064,0.01078434,92727.0,92725.0,0.10860336]
["bitfinex","BTCUSD",1765318901270,0.22647191,92727.0,92725.0,0.10860336]
["bitfinex","BTCUSD",1765318901472,0.001,92727.0,92724.0,0.24555742]
["bitfinex","BTCUSD",1765318901809,0.21668734,92727.0,92724.0,0.24555742]
["bitfinex","BTCUSD",1765318901929,0.001,92727.0,92725.0,0.21568976]
["bitfinex","BTCUSD",1765318902582,0.22646693,92729.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1765318902583,0.22646938,92728.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1765318902790,0.01078411,92729.0,92725.0,0.01178457]
["bitfinex","BTCUSD",1765318903095,0.21568663,92728.0,92726.0,0.0503398]
["bitfinex","BTCUSD",1765318903731,0.2156869,92727.0,92726.0,0.0503398]
["bitfinex","BTCUSD",1765318904219,0.01078411,92729.0,92726.0,0.0503398]
["bitfinex","BTCUSD",1765318904449,0.22646695,92729.0,92726.0,0.21568783]
["bitfinex","BTCUSD",1765318904603,0.01078411,92729.0,92726.0,0.01178446]
["bitfinex","BTCUSD",1765318904924,0.22646811,92729.0,92726.0,0.001]
["bitfinex","BTCUSD",1765318905125,0.21568458,92728.0,92726.0,0.001]
["bitfinex","BTCUSD",1765318905422,0.01078411,92729.0,92726.0,0.001]
["bitfinex","BTCUSD",1765318905629,0.21568584,92728.0,92727.0,0.02769129]
["bitfinex","BTCUSD",1765318906628,0.22646675,92729.0,92727.0,0.02769129]
["bitfinex","BTCUSD",1765318906837,0.01078399,92730.0,92727.0,0.24337649]
["bitfinex","BTCUSD",1765318907057,0.2156823,92729.0,92727.0,0.02769129]
["bitfinex","BTCUSD",1765318907391,0.22646408,92730.0,92727.0,0.244378]
["bitfinex","BTCUSD",1765318907595,0.2264645,92730.0,92727.0,0.03947563]
["bitfinex","BTCUSD",1765318907936,0.22646441,92730.0,92727.0,0.02869129]
["bitfinex","BTCUSD",1765318908094,0.01078399,92730.0,92727.0,0.02869129]
["bitfinex","BTCUSD",1765318908517,0.01078399,92730.0,92727.0,0.24337797]
["bitfinex","BTCUSD",1765318908725,0.22646181,92731.0,92728.0,0.0519294]
["bitfinex","BTCUSD",1765318908922,0.2156809,92730.0,92728.0,0.0519294]
["bitfinex","BTCUSD",1765318909336,0.22646181,92731.0,92728.0,0.0519294]
["bitfinex","BTCUSD",1765318909564,0.21568008,92730.0,92728.0,0.0519294]
["bitfinex","BTCUSD",1765318909732,0.21568225,92729.0,92728.0,0.0519294]
["bitfinex","BTCUSD",1765318910066,0.21568008,92730.0,92728.0,0.0519294]
["bitfinex","BTCUSD",1765318910206,0.21568008,92730.0,92729.0,0.07869097]
["bitfinex","BTCUSD",1765318910610,0.21568008,92730.0,92728.0,0.001]
["bitfinex","BTCUSD",1765318911580,0.22646622,92730.0,92727.0,0.02769129]
["bitfinex","BTCUSD",1765318911787,0.0107862,92711.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1765318911932,0.01078597,92713.0,92708.0,0.01708]
["bitfinex","BTCUSD",1765318912138,0.01078702,92704.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765318912456,0.22653232,92702.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765318912655,0.01078725,92702.0,92699.0,0.06978522]
["bitfinex","BTCUSD",1765318912858,0.22653465,92702.0,92700.0,0.21574927]
["bitfinex","BTCUSD",1765318913057,0.0107869,92705.0,92702.0,0.21574275]
["bitfinex","BTCUSD",1765318913222,0.01078667,92707.0,92700.0,0.2265367]
["bitfinex","BTCUSD",1765318913223,0.21574046,92704.0,92700.0,0.2265367]
["bitfinex","BTCUSD",1765318913427,0.22652858,92704.0,92702.0,0.21574454]
["bitfinex","BTCUSD",1765318913627,0.22652465,92706.0,92703.0,0.04809431]
["bitfinex","BTCUSD",1765318913891,0.01078678,92706.0,92702.0,0.22653008]
["bitfinex","BTCUSD",1765318914097,0.21573873,92705.0,92702.0,0.22653008]
["bitfinex","BTCUSD",1765318914250,0.01078713,92703.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1765318914455,0.0107869,92705.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765318914656,0.21573188,92708.0,92706.0,0.21573559]
["bitfinex","BTCUSD",1765318914657,0.01078655,92708.0,92706.0,0.21573559]
["bitfinex","BTCUSD",1765318914970,0.22651766,92708.0,92707.0,0.04638461]
["bitfinex","BTCUSD",1765318915793,0.22951766,92708.0,92707.0,0.04638461]
["bitfinex","BTCUSD",1765318915950,0.22751766,92708.0,92707.0,0.04638461]
["bitfinex","BTCUSD",1765318916153,0.01078655,92708.0,92707.0,0.04638461]
["bitfinex","BTCUSD",1765318916375,0.22851766,92708.0,92707.0,0.04638461]
["bitfinex","BTCUSD",1765318916572,0.22951766,92708.0,92707.0,0.04738461]
["bitfinex","BTCUSD",1765318917380,0.22951766,92708.0,92707.0,0.001]
["bitfinex","BTCUSD",1765318918985,0.01078993,92679.0,92668.0,0.22661496]
["bitfinex","BTCUSD",1765318919185,0.01079004,92678.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765318919542,0.22658896,92679.0,92675.0,0.29457889]
["bitfinex","BTCUSD",1765318919543,0.01078993,92679.0,92675.0,0.29457889]
["bitfinex","BTCUSD",1765318919747,0.01078969,92681.0,92675.0,0.29457889]
["bitfinex","BTCUSD",1765318919895,0.22658351,92682.0,92679.0,0.21579718]
["bitfinex","BTCUSD",1765318920100,0.01078888,92688.0,92680.0,0.21579439]
["bitfinex","BTCUSD",1765318920268,0.01078923,92685.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1765318920462,0.01078934,92684.0,92679.0,0.04024723]
["bitfinex","BTCUSD",1765318920666,0.01078934,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765318920866,0.01078888,92688.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1765318921087,0.01078899,92687.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1765318921312,0.22655439,92693.0,92687.0,0.21577903]
["bitfinex","BTCUSD",1765318921519,0.01078783,92697.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765318921717,0.22654508,92697.0,92694.0,0.21576327]
["bitfinex","BTCUSD",1765318921892,0.22654493,92697.0,92693.0,0.22655393]
["bitfinex","BTCUSD",1765318922100,0.22654164,92699.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765318922306,0.22654164,92699.0,92696.0,0.04746871]
["bitfinex","BTCUSD",1765318922785,0.21573344,92707.0,92696.0,0.04746871]
["bitfinex","BTCUSD",1765318922786,0.01078655,92708.0,92704.0,0.22652711]
["bitfinex","BTCUSD",1765318923024,0.22652276,92706.0,92702.0,0.22653031]
["bitfinex","BTCUSD",1765318923245,0.21573152,92708.0,92704.0,0.21574004]
["bitfinex","BTCUSD",1765318923443,0.21574549,92702.0,92699.0,0.21575031]
["bitfinex","BTCUSD",1765318923648,0.22653582,92701.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1765318923847,0.22653091,92703.0,92700.0,0.21574853]
["bitfinex","BTCUSD",1765318924049,0.01078702,92704.0,92701.0,0.26331267]
["bitfinex","BTCUSD",1765318924263,0.01078609,92712.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765318924468,0.01078515,92720.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765318924659,0.01078539,92718.0,92715.0,0.2264999]
["bitfinex","BTCUSD",1765318924859,0.01078539,92718.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1765318924860,0.22649549,92718.0,92716.0,0.02480717]
["bitfinex","BTCUSD",1765318925976,0.01078609,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765318926305,0.22650254,92715.0,92711.0,0.22650986]
["bitfinex","BTCUSD",1765318926436,0.21574314,92703.0,92701.0,0.001]
["bitfinex","BTCUSD",1765318926783,0.22652544,92705.0,92701.0,0.001]
["bitfinex","BTCUSD",1765318926920,0.01078667,92707.0,92704.0,0.22652684]
["bitfinex","BTCUSD",1765318927126,0.21573066,92709.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765318927127,0.21573194,92708.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765318927345,0.21573383,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765318927566,0.01078643,92709.0,92704.0,0.22652705]
["bitfinex","BTCUSD",1765318927766,0.01078643,92709.0,92705.0,0.04746383]
["bitfinex","BTCUSD",1765318928021,0.21573373,92707.0,92705.0,0.04746383]
["bitfinex","BTCUSD",1765318928455,0.21673373,92707.0,92705.0,0.04746383]
["bitfinex","BTCUSD",1765318928938,0.21574992,92700.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765318929093,0.21574998,92700.0,92696.0,0.21575731]
["bitfinex","BTCUSD",1765318929294,0.01078737,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765318929520,0.22653491,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765318930107,0.01078725,92702.0,92699.0,0.22653947]
["bitfinex","BTCUSD",1765318930260,0.01078725,92702.0,92700.0,0.28649958]
["bitfinex","BTCUSD",1765318930457,0.2265278,92704.0,92701.0,0.21574729]
["bitfinex","BTCUSD",1765318930849,0.2265278,92704.0,92700.0,0.08153759]
["bitfinex","BTCUSD",1765318930850,0.01078713,92703.0,92700.0,0.08153759]
["bitfinex","BTCUSD",1765318931143,0.22653982,92699.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1765318931485,0.22653178,92703.0,92700.0,0.226537]
["bitfinex","BTCUSD",1765318931830,0.21574507,92702.0,92700.0,0.226537]
["bitfinex","BTCUSD",1765318932031,0.22653055,92703.0,92700.0,0.226537]
["bitfinex","BTCUSD",1765318932266,0.21574507,92702.0,92701.0,0.06904171]
["bitfinex","BTCUSD",1765318932866,0.21574507,92702.0,92701.0,0.001]
["bitfinex","BTCUSD",1765318933504,0.21574329,92703.0,92701.0,0.01178737]
["bitfinex","BTCUSD",1765318933654,0.22652746,92704.0,92701.0,0.22753461]
["bitfinex","BTCUSD",1765318933851,0.001,92703.0,92701.0,0.22653461]
["bitfinex","BTCUSD",1765318934109,0.001,92703.0,92702.0,0.04854411]
["bitfinex","BTCUSD",1765318934253,0.21574274,92703.0,92702.0,0.04854411]
["bitfinex","BTCUSD",1765318934656,0.001,92703.0,92702.0,0.04854411]
["bitfinex","BTCUSD",1765318935030,0.22652746,92704.0,92702.0,0.04854411]
["bitfinex","BTCUSD",1765318935422,0.001,92703.0,92702.0,0.2750741]
["bitfinex","BTCUSD",1765318935570,0.001,92703.0,92702.0,0.22652999]
["bitfinex","BTCUSD",1765318936585,0.22649867,92716.0,92696.0,0.23696022]
["bitfinex","BTCUSD",1765318936586,0.01078562,92716.0,92712.0,0.22650769]
["bitfinex","BTCUSD",1765318936832,0.01078574,92715.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765318937036,0.01078585,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765318937316,0.2157221,92712.0,92709.0,0.22651428]
["bitfinex","BTCUSD",1765318937518,0.2157221,92712.0,92710.0,0.06858468]
["bitfinex","BTCUSD",1765318937678,0.22650819,92712.0,92710.0,0.06858468]
["bitfinex","BTCUSD",1765318937878,0.22650797,92714.0,92710.0,0.06858468]
["bitfinex","BTCUSD",1765318938077,0.21572002,92713.0,92710.0,0.21572469]
["bitfinex","BTCUSD",1765318938283,0.01078585,92714.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765318938488,0.001,92712.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765318939586,0.22650323,92714.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1765318939587,0.22650586,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1765318939807,0.01078609,92712.0,92710.0,0.001]
["bitfinex","BTCUSD",1765318940016,0.22750586,92713.0,92710.0,0.01178632]
["bitfinex","BTCUSD",1765318940195,0.001,92713.0,92710.0,0.01178632]
["bitfinex","BTCUSD",1765318940400,0.22650185,92715.0,92712.0,0.22650561]
["bitfinex","BTCUSD",1765318940588,0.22650185,92715.0,92713.0,0.09638515]
["bitfinex","BTCUSD",1765318941448,0.22750185,92715.0,92713.0,0.09638515]
["bitfinex","BTCUSD",1765318941581,0.21571715,92714.0,92713.0,0.09638515]
["bitfinex","BTCUSD",1765318942225,0.01178574,92715.0,92713.0,0.09638515]
["bitfinex","BTCUSD",1765318942432,0.21571715,92714.0,92713.0,0.09638515]
["bitfinex","BTCUSD",1765318942868,0.01078609,92712.0,92709.0,0.27352799]
["bitfinex","BTCUSD",1765318943074,0.01078585,92714.0,92710.0,0.21572645]
["bitfinex","BTCUSD",1765318943433,0.01078597,92713.0,92711.0,0.21572346]
["bitfinex","BTCUSD",1765318943850,0.22850765,92714.0,92712.0,0.21572178]
["bitfinex","BTCUSD",1765318944066,0.002,92714.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1765318944292,0.01078562,92716.0,92713.0,0.28945203]
["bitfinex","BTCUSD",1765318944731,0.21571715,92714.0,92713.0,0.07373256]
["bitfinex","BTCUSD",1765318944968,0.2157218,92712.0,92711.0,0.001]
["bitfinex","BTCUSD",1765318945493,0.21571947,92713.0,92711.0,0.001]
["bitfinex","BTCUSD",1765318945893,0.22650439,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765318946022,0.22650439,92714.0,92711.0,0.05995467]
["bitfinex","BTCUSD",1765318946224,0.001,92714.0,92713.0,0.21671947]
["bitfinex","BTCUSD",1765318946425,0.002,92716.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1765318946643,0.21568833,92727.0,92711.0,0.04916847]
["bitfinex","BTCUSD",1765318946844,0.01078446,92726.0,92721.0,0.21569867]
["bitfinex","BTCUSD",1765318947040,0.21569496,92724.0,92722.0,0.04529718]
["bitfinex","BTCUSD",1765318947241,0.21569621,92723.0,92722.0,0.04529718]
["bitfinex","BTCUSD",1765318948377,0.21569496,92724.0,92722.0,0.04529718]
["bitfinex","BTCUSD",1765318948841,0.04009,92723.0,92711.0,0.06095467]
["bitfinex","BTCUSD",1765318948967,0.01384,92727.0,92715.0,0.21571331]
["bitfinex","BTCUSD",1765318948968,0.01078527,92719.0,92715.0,0.21571331]
["bitfinex","BTCUSD",1765318949162,0.01078492,92722.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765318949408,0.001,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1765318949613,0.001,92723.0,92722.0,0.24050398]
["bitfinex","BTCUSD",1765318949811,0.22645675,92733.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765318950067,0.22646004,92732.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765318950228,0.22646004,92732.0,92729.0,0.21568123]
["bitfinex","BTCUSD",1765318950573,0.21567767,92731.0,92728.0,0.22646879]
["bitfinex","BTCUSD",1765318950709,0.22646004,92732.0,92729.0,0.0704224]
["bitfinex","BTCUSD",1765318950909,0.22646004,92732.0,92729.0,0.28610444]
["bitfinex","BTCUSD",1765318951346,0.22646004,92732.0,92729.0,0.28610419]
["bitfinex","BTCUSD",1765318951561,0.22646004,92732.0,92729.0,0.28610464]
["bitfinex","BTCUSD",1765318951727,0.21567771,92731.0,92729.0,0.0704224]
["bitfinex","BTCUSD",1765318951930,0.22647435,92726.0,92723.0,0.22648101]
["bitfinex","BTCUSD",1765318952215,0.01078446,92726.0,92723.0,0.22648051]
["bitfinex","BTCUSD",1765318952448,0.22647334,92727.0,92724.0,0.22647763]
["bitfinex","BTCUSD",1765318952612,0.21568349,92729.0,92724.0,0.22647763]
["bitfinex","BTCUSD",1765318952613,0.2264676,92729.0,92726.0,0.21568892]
["bitfinex","BTCUSD",1765318952814,0.2264676,92729.0,92727.0,0.04993292]
["bitfinex","BTCUSD",1765318953366,0.21568458,92728.0,92727.0,0.04993292]
["bitfinex","BTCUSD",1765318953951,0.21568458,92728.0,92727.0,0.05093292]
["bitfinex","BTCUSD",1765318955139,0.21568458,92728.0,92727.0,0.001]
["bitfinex","BTCUSD",1765318955338,0.21569265,92725.0,92722.0,0.03559037]
["bitfinex","BTCUSD",1765318955544,0.21570551,92719.0,92718.0,0.01708]
["bitfinex","BTCUSD",1765318955785,0.21570551,92719.0,92691.0,0.07748359]
["bitfinex","BTCUSD",1765318955786,0.01078678,92706.0,92703.0,0.02157427]
["bitfinex","BTCUSD",1765318955983,0.01078678,92706.0,92674.0,0.09688834]
["bitfinex","BTCUSD",1765318955984,0.0107862,92711.0,92706.0,0.21573559]
["bitfinex","BTCUSD",1765318956181,0.22651766,92708.0,92707.0,0.02265225]
["bitfinex","BTCUSD",1765318956851,0.22650881,92712.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1765318957052,0.22650881,92712.0,92707.0,0.02265225]
["bitfinex","BTCUSD",1765318957053,0.22651278,92710.0,92707.0,0.03343892]
["bitfinex","BTCUSD",1765318957682,0.22651278,92710.0,92707.0,0.2491723]
["bitfinex","BTCUSD",1765318957880,0.22650499,92714.0,92710.0,0.21572466]
["bitfinex","BTCUSD",1765318958084,0.22650499,92714.0,92711.0,0.04874702]
["bitfinex","BTCUSD",1765318958085,0.2157218,92712.0,92711.0,0.04874702]
["bitfinex","BTCUSD",1765318958375,0.01078527,92719.0,92711.0,0.05953322]
["bitfinex","BTCUSD",1765318958559,0.0107855,92717.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1765318958759,0.0107855,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765318958964,0.0107855,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1765318959182,0.21571249,92716.0,92715.0,0.00918911]
["bitfinex","BTCUSD",1765318959783,0.21573025,92709.0,92705.0,0.21573744]
["bitfinex","BTCUSD",1765318960274,0.21573025,92709.0,92708.0,0.01708]
["bitfinex","BTCUSD",1765318960887,0.21572633,92712.0,92708.0,0.2328088]
["bitfinex","BTCUSD",1765318961087,0.0107862,92711.0,92708.0,0.02786655]
["bitfinex","BTCUSD",1765318961357,0.21572645,92710.0,92709.0,0.03093979]
["bitfinex","BTCUSD",1765318962801,0.02157522,92729.0,92708.0,0.01708]
["bitfinex","BTCUSD",1765318963140,0.01078492,92722.0,92719.0,0.22649061]
["bitfinex","BTCUSD",1765318963282,0.22648563,92722.0,92719.0,0.22649061]
["bitfinex","BTCUSD",1765318963485,0.22648563,92722.0,92720.0,0.06794851]
["bitfinex","BTCUSD",1765318963685,0.01078492,92722.0,92720.0,0.2836517]
["bitfinex","BTCUSD",1765318963932,0.21569853,92722.0,92720.0,0.06794851]
["bitfinex","BTCUSD",1765318964143,0.21570086,92721.0,92720.0,0.06794851]
["bitfinex","BTCUSD",1765318964802,0.21569853,92722.0,92720.0,0.06794851]
["bitfinex","BTCUSD",1765318965044,0.21569853,92722.0,92721.0,0.07474277]
["bitfinex","BTCUSD",1765318965211,0.01078446,92726.0,92723.0,0.21569578]
["bitfinex","BTCUSD",1765318965404,0.22647818,92725.0,92722.0,0.22648344]
["bitfinex","BTCUSD",1765318965606,0.01078457,92725.0,92722.0,0.22648344]
["bitfinex","BTCUSD",1765318965933,0.22647765,92725.0,92723.0,0.07659905]
["bitfinex","BTCUSD",1765318966135,0.002,92722.0,92721.0,0.21569941]
["bitfinex","BTCUSD",1765318966714,0.002,92722.0,92720.0,0.01178515]
["bitfinex","BTCUSD",1765318967348,0.22647974,92724.0,92721.0,0.21570086]
["bitfinex","BTCUSD",1765318967577,0.22647974,92724.0,92721.0,0.2264859]
["bitfinex","BTCUSD",1765318967758,0.22647974,92724.0,92722.0,0.07002559]
["bitfinex","BTCUSD",1765318968162,0.22647974,92724.0,92722.0,0.28572374]
["bitfinex","BTCUSD",1765318968370,0.22647974,92724.0,92722.0,0.06902559]
["bitfinex","BTCUSD",1765318968574,0.22747974,92724.0,92722.0,0.06902559]
["bitfinex","BTCUSD",1765318969072,0.21569621,92723.0,92722.0,0.06902559]
["bitfinex","BTCUSD",1765318969222,0.21569621,92723.0,92722.0,0.07102559]
["bitfinex","BTCUSD",1765318969422,0.22747974,92724.0,92722.0,0.07102559]
["bitfinex","BTCUSD",1765318969678,0.22747974,92724.0,92723.0,0.05347955]
["bitfinex","BTCUSD",1765318970039,0.21569621,92723.0,92722.0,0.002]
["bitfinex","BTCUSD",1765318970447,0.21569621,92723.0,92722.0,0.001]
["bitfinex","BTCUSD",1765318971234,0.21669621,92723.0,92722.0,0.002]
["bitfinex","BTCUSD",1765318973068,0.001,92723.0,92722.0,0.002]
["bitfinex","BTCUSD",1765318973480,0.001,92723.0,92722.0,0.23507471]
["bitfinex","BTCUSD",1765318973696,0.001,92723.0,92722.0,0.31513911]
["bitfinex","BTCUSD",1765318978972,0.001,92723.0,92722.0,0.09944058]
["bitfinex","BTCUSD",1765318979177,0.001,92723.0,92722.0,0.002]
["bitfinex","BTCUSD",1765318979396,0.21669621,92723.0,92722.0,0.002]
["bitfinex","BTCUSD",1765318980684,0.001,92723.0,92722.0,0.002]
["bitfinex","BTCUSD",1765318980881,0.001,92723.0,92722.0,0.21769853]
["bitfinex","BTCUSD",1765318981917,0.001,92723.0,92722.0,0.002]
["bitfinex","BTCUSD",1765318981918,0.21669621,92723.0,92722.0,0.002]
["bitfinex","BTCUSD",1765318982131,0.25443621,92723.0,92722.0,0.002]
["bitfinex","BTCUSD",1765318982414,0.27601143,92723.0,92722.0,0.002]
["bitfinex","BTCUSD",1765318982639,1.27601143,92723.0,92722.0,0.002]
["bitfinex","BTCUSD",1765318983382,1.27501143,92723.0,92722.0,0.001]
["bitfinex","BTCUSD",1765318983582,1.27501143,92723.0,92700.0,0.01708]
["bitfinex","BTCUSD",1765318983583,0.2157474,92701.0,92700.0,0.01708]
["bitfinex","BTCUSD",1765318983800,0.2157474,92701.0,92700.0,0.06517663]
["bitfinex","BTCUSD",1765318984589,0.21574555,92702.0,92700.0,0.06517663]
["bitfinex","BTCUSD",1765318984785,0.2157474,92701.0,92700.0,0.06517663]
["bitfinex","BTCUSD",1765318985629,0.2157474,92701.0,92700.0,0.01708]
["bitfinex","BTCUSD",1765318986036,0.2157474,92701.0,92700.0,0.01908]
["bitfinex","BTCUSD",1765318986239,0.2157474,92701.0,92700.0,0.01708]
["bitfinex","BTCUSD",1765318986399,0.2157474,92701.0,92700.0,0.01808]
["bitfinex","BTCUSD",1765318986833,0.001,92702.0,92700.0,0.01808]
["bitfinex","BTCUSD",1765318987043,0.2157474,92701.0,92700.0,0.01708]
["bitfinex","BTCUSD",1765318987255,0.2167474,92701.0,92700.0,0.01808]
["bitfinex","BTCUSD",1765318991524,0.001,92701.0,92700.0,0.23382973]
["bitfinex","BTCUSD",1765318999059,0.001,92701.0,92700.0,0.01808]
["bitfinex","BTCUSD",1765318999234,0.001,92701.0,92700.0,0.25325393]
["bitfinex","BTCUSD",1765318999437,0.001,92701.0,92700.0,0.3281971]
["bitfinex","BTCUSD",1765319000693,0.002,92701.0,92700.0,0.3301971]
["bitfinex","BTCUSD",1765319001096,0.001,92701.0,92700.0,0.3291971]
["bitfinex","BTCUSD",1765319001688,0.001,92701.0,92700.0,0.3301971]
["bitfinex","BTCUSD",1765319003780,0.001,92701.0,92700.0,0.02008]
["bitfinex","BTCUSD",1765319003781,0.2167474,92701.0,92700.0,0.02008]
["bitfinex","BTCUSD",1765319004342,0.23993549,92701.0,92700.0,0.003]
["bitfinex","BTCUSD",1765319005022,0.21836027,92701.0,92700.0,0.003]
["bitfinex","BTCUSD",1765319006459,0.23366027,92701.0,92700.0,0.003]
["bitfinex","BTCUSD",1765319006653,0.23366027,92701.0,92616.0,0.2438]
["bitfinex","BTCUSD",1765319006654,0.22658841,92680.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765319006928,0.01079016,92677.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765319007067,0.01079016,92677.0,92674.0,0.06477455]
["bitfinex","BTCUSD",1765319007271,0.21580793,92675.0,92674.0,0.06477455]
["bitfinex","BTCUSD",1765319007486,0.21580647,92676.0,92674.0,0.06477455]
["bitfinex","BTCUSD",1765319008091,0.22659793,92677.0,92674.0,0.06477455]
["bitfinex","BTCUSD",1765319008317,0.2158056,92676.0,92675.0,0.07745868]
["bitfinex","BTCUSD",1765319008712,0.2168056,92676.0,92675.0,0.07445868]
["bitfinex","BTCUSD",1765319008933,0.002,92676.0,92675.0,0.29026661]
["bitfinex","BTCUSD",1765319009089,0.001,92676.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1765319009292,0.02157522,92688.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765319009496,0.2157936,92682.0,92678.0,0.39955698]
["bitfinex","BTCUSD",1765319009870,0.01078946,92683.0,92679.0,0.21579748]
["bitfinex","BTCUSD",1765319009983,0.01078958,92682.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765319010190,0.21579395,92681.0,92678.0,0.21580093]
["bitfinex","BTCUSD",1765319010440,0.21579395,92681.0,92677.0,0.06580253]
["bitfinex","BTCUSD",1765319010637,0.21580094,92678.0,92677.0,0.06580253]
["bitfinex","BTCUSD",1765319010803,0.21580094,92678.0,92675.0,0.003]
["bitfinex","BTCUSD",1765319011020,0.01079004,92678.0,92675.0,0.004]
["bitfinex","BTCUSD",1765319011220,0.22659304,92678.0,92675.0,0.01179039]
["bitfinex","BTCUSD",1765319011429,0.22659304,92678.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765319011591,0.01079004,92678.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765319011791,0.22659302,92678.0,92677.0,0.001]
["bitfinex","BTCUSD",1765319011999,0.22759302,92678.0,92677.0,0.001]
["bitfinex","BTCUSD",1765319012199,0.22759302,92678.0,92676.0,0.06756133]
["bitfinex","BTCUSD",1765319012404,0.001,92678.0,92676.0,0.28336475]
["bitfinex","BTCUSD",1765319012865,0.01078993,92679.0,92676.0,0.06756133]
["bitfinex","BTCUSD",1765319013054,0.001,92678.0,92677.0,0.09907718]
["bitfinex","BTCUSD",1765319013232,0.21680094,92678.0,92677.0,0.09907718]
["bitfinex","BTCUSD",1765319013441,0.001,92678.0,92677.0,0.09907718]
["bitfinex","BTCUSD",1765319013637,0.001,92678.0,92677.0,0.31488045]
["bitfinex","BTCUSD",1765319014076,0.001,92678.0,92677.0,0.09907718]
["bitfinex","BTCUSD",1765319014448,0.21680094,92678.0,92677.0,0.09907718]
["bitfinex","BTCUSD",1765319014652,0.001,92678.0,92677.0,0.09907718]
["bitfinex","BTCUSD",1765319015001,0.22658831,92680.0,92677.0,0.31388038]
["bitfinex","BTCUSD",1765319015124,0.21579872,92679.0,92678.0,0.08165311]
["bitfinex","BTCUSD",1765319015325,0.01078946,92683.0,92678.0,0.09244315]
["bitfinex","BTCUSD",1765319015521,0.01078946,92683.0,92679.0,0.21579644]
["bitfinex","BTCUSD",1765319016567,0.01078946,92683.0,92678.0,0.002]
["bitfinex","BTCUSD",1765319016568,0.01078958,92682.0,92678.0,0.002]
["bitfinex","BTCUSD",1765319016768,0.01078969,92681.0,92678.0,0.22659087]
["bitfinex","BTCUSD",1765319016979,0.01078969,92681.0,92679.0,0.21579856]
["bitfinex","BTCUSD",1765319017762,0.01078981,92680.0,92677.0,0.09707718]
["bitfinex","BTCUSD",1765319018046,0.01078981,92680.0,92678.0,0.03407577]
["bitfinex","BTCUSD",1765319018249,0.01078969,92681.0,92679.0,0.001]
["bitfinex","BTCUSD",1765319018471,0.01178969,92681.0,92678.0,0.03407577]
["bitfinex","BTCUSD",1765319018646,0.2275837,92681.0,92679.0,0.001]
["bitfinex","BTCUSD",1765319018881,0.2285837,92681.0,92680.0,0.05961344]
["bitfinex","BTCUSD",1765319019321,0.2275837,92681.0,92680.0,0.05961344]
["bitfinex","BTCUSD",1765319019948,0.2275837,92681.0,92676.0,0.21580506]
["bitfinex","BTCUSD",1765319019949,0.01078981,92680.0,92676.0,0.21580506]
["bitfinex","BTCUSD",1765319020157,0.21579934,92679.0,92675.0,0.21580702]
["bitfinex","BTCUSD",1765319020386,0.22658927,92679.0,92676.0,0.22659404]
["bitfinex","BTCUSD",1765319020585,0.01078993,92679.0,92677.0,0.21580226]
["bitfinex","BTCUSD",1765319020792,0.01078981,92680.0,92677.0,0.21580111]
["bitfinex","BTCUSD",1765319020999,0.01078969,92681.0,92678.0,0.0254462]
["bitfinex","BTCUSD",1765319021196,0.2265855,92681.0,92678.0,0.25203636]
["bitfinex","BTCUSD",1765319021361,0.2275855,92681.0,92680.0,0.001]
["bitfinex","BTCUSD",1765319021536,0.2265855,92681.0,92680.0,0.07170126]
["bitfinex","BTCUSD",1765319021737,0.01078958,92682.0,92680.0,0.07170126]
["bitfinex","BTCUSD",1765319021939,0.22658292,92682.0,92680.0,0.28749729]
["bitfinex","BTCUSD",1765319022187,0.22658292,92682.0,92680.0,0.07170126]
["bitfinex","BTCUSD",1765319022386,0.22658292,92682.0,92680.0,0.28749671]
["bitfinex","BTCUSD",1765319022558,0.001,92681.0,92680.0,0.21679545]
["bitfinex","BTCUSD",1765319022778,0.001,92681.0,92680.0,0.21579545]
["bitfinex","BTCUSD",1765319023103,0.001,92681.0,92680.0,0.21679545]
["bitfinex","BTCUSD",1765319024156,0.001,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765319024384,0.001,92682.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1765319024560,0.001,92682.0,92681.0,0.26581453]
["bitfinex","BTCUSD",1765319024759,0.21578976,92683.0,92681.0,0.26581453]
["bitfinex","BTCUSD",1765319024963,0.22657837,92684.0,92681.0,0.26581453]
["bitfinex","BTCUSD",1765319025266,0.21579005,92683.0,92681.0,0.05002058]
["bitfinex","BTCUSD",1765319025510,0.21579163,92682.0,92681.0,0.05002058]
["bitfinex","BTCUSD",1765319025721,0.21679163,92682.0,92681.0,0.05102058]
["bitfinex","BTCUSD",1765319025902,0.21579163,92682.0,92681.0,0.05102058]
["bitfinex","BTCUSD",1765319026284,0.21579163,92682.0,92681.0,0.05202058]
["bitfinex","BTCUSD",1765319027075,0.21579163,92682.0,92681.0,0.05102058]
["bitfinex","BTCUSD",1765319027275,0.21679163,92682.0,92681.0,0.05202058]
["bitfinex","BTCUSD",1765319027529,0.21679163,92682.0,92681.0,0.05102058]
["bitfinex","BTCUSD",1765319027728,0.21779163,92682.0,92681.0,0.05202058]
["bitfinex","BTCUSD",1765319028339,0.21779163,92682.0,92681.0,0.002]
["bitfinex","BTCUSD",1765319028550,0.23936685,92682.0,92681.0,0.002]
["bitfinex","BTCUSD",1765319030480,0.25526685,92682.0,92681.0,0.002]
["bitfinex","BTCUSD",1765319030651,0.28023685,92682.0,92681.0,0.002]
["bitfinex","BTCUSD",1765319031262,0.27923685,92682.0,92681.0,0.001]
["bitfinex","BTCUSD",1765319031465,0.21581724,92671.0,92670.0,0.39955698]
["bitfinex","BTCUSD",1765319031645,0.21581724,92671.0,92670.0,0.08914623]
["bitfinex","BTCUSD",1765319032250,0.21581957,92670.0,92669.0,0.01708]
["bitfinex","BTCUSD",1765319032568,0.01079074,92672.0,92669.0,0.01708]
["bitfinex","BTCUSD",1765319032770,0.21581957,92670.0,92669.0,0.01708]
["bitfinex","BTCUSD",1765319034343,0.21581957,92670.0,92669.0,0.01808]
["bitfinex","BTCUSD",1765319034344,0.21681957,92670.0,92669.0,0.01808]
["bitfinex","BTCUSD",1765319034966,0.21781957,92670.0,92669.0,0.02008]
["bitfinex","BTCUSD",1765319036301,0.21781957,92670.0,92669.0,0.04583015]
["bitfinex","BTCUSD",1765319037127,0.21781957,92670.0,92669.0,0.02008]
["bitfinex","BTCUSD",1765319041105,0.28026479,92670.0,92669.0,0.003]
["bitfinex","BTCUSD",1765319041815,0.27926479,92670.0,92669.0,0.002]
["bitfinex","BTCUSD",1765319042467,0.56996479,92670.0,92669.0,0.002]
["bitfinex","BTCUSD",1765319042679,0.21587901,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765319042892,0.22666953,92646.0,92643.0,0.0481472]
["bitfinex","BTCUSD",1765319043062,0.22666953,92646.0,92643.0,0.26402822]
["bitfinex","BTCUSD",1765319043336,0.0099963,92644.0,92643.0,0.0481472]
["bitfinex","BTCUSD",1765319043896,0.23744905,92647.0,92643.0,0.2640281]
["bitfinex","BTCUSD",1765319044096,0.23744905,92647.0,92644.0,0.07563001]
["bitfinex","BTCUSD",1765319044097,0.21587582,92646.0,92644.0,0.07563001]
["bitfinex","BTCUSD",1765319044301,0.21587582,92646.0,92643.0,0.0481472]
["bitfinex","BTCUSD",1765319044302,0.21588014,92644.0,92643.0,0.0511472]
["bitfinex","BTCUSD",1765319044503,0.22766959,92646.0,92643.0,0.0491472]
["bitfinex","BTCUSD",1765319044758,0.21587868,92645.0,92643.0,0.0491472]
["bitfinex","BTCUSD",1765319044886,0.22766959,92646.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765319044887,0.001,92646.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1765319045292,0.001,92646.0,92644.0,0.2158798]
["bitfinex","BTCUSD",1765319045516,0.001,92646.0,92645.0,0.07570483]
["bitfinex","BTCUSD",1765319045729,0.03236852,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765319046294,0.24823501,92650.0,92647.0,0.22666484]
["bitfinex","BTCUSD",1765319046536,0.24823501,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765319046738,0.02157522,92650.0,92647.0,0.22666416]
["bitfinex","BTCUSD",1765319046948,0.22665003,92654.0,92651.0,0.21586338]
["bitfinex","BTCUSD",1765319047485,0.22665003,92654.0,92651.0,0.22665657]
["bitfinex","BTCUSD",1765319047756,0.21585817,92654.0,92651.0,0.22665657]
["bitfinex","BTCUSD",1765319047959,0.2158594,92653.0,92650.0,0.22665909]
["bitfinex","BTCUSD",1765319048173,0.21585934,92653.0,92651.0,0.21686377]
["bitfinex","BTCUSD",1765319048376,0.01179284,92654.0,92651.0,0.21686346]
["bitfinex","BTCUSD",1765319048584,0.001,92654.0,92652.0,0.29247743]
["bitfinex","BTCUSD",1765319048883,0.21685697,92654.0,92652.0,0.07661624]
["bitfinex","BTCUSD",1765319049100,0.002,92654.0,92652.0,0.29247661]
["bitfinex","BTCUSD",1765319049312,0.001,92654.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1765319049531,0.02157522,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765319049724,0.01079237,92658.0,92654.0,0.26021484]
["bitfinex","BTCUSD",1765319049934,0.21585451,92655.0,92654.0,0.03356516]
["bitfinex","BTCUSD",1765319050779,0.21585451,92655.0,92654.0,0.03556516]
["bitfinex","BTCUSD",1765319051402,0.002,92655.0,92654.0,0.03656516]
["bitfinex","BTCUSD",1765319052023,0.002,92655.0,92654.0,0.03456516]
["bitfinex","BTCUSD",1765319052381,0.21885451,92655.0,92654.0,0.03556516]
["bitfinex","BTCUSD",1765319052585,0.21885451,92655.0,92654.0,0.002]
["bitfinex","BTCUSD",1765319052798,0.2811826,92655.0,92654.0,0.002]
["bitfinex","BTCUSD",1765319056168,0.2584626,92655.0,92654.0,0.002]
["bitfinex","BTCUSD",1765319056573,0.2811826,92655.0,92654.0,0.002]
["bitfinex","BTCUSD",1765319058734,0.25960738,92655.0,92654.0,0.002]
["bitfinex","BTCUSD",1765319058894,0.2811826,92655.0,92654.0,0.002]
["bitfinex","BTCUSD",1765319071457,0.2791826,92655.0,92654.0,0.001]
["bitfinex","BTCUSD",1765319071660,0.01079424,92642.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1765319071854,0.01079447,92640.0,92637.0,0.00022966]
["bitfinex","BTCUSD",1765319072061,0.01079435,92641.0,92638.0,0.22668693]
["bitfinex","BTCUSD",1765319072260,0.01079447,92640.0,92637.0,0.00022966]
["bitfinex","BTCUSD",1765319072488,0.22668449,92640.0,92637.0,0.22691998]
["bitfinex","BTCUSD",1765319072622,0.22667926,92642.0,92638.0,0.24074516]
["bitfinex","BTCUSD",1765319072828,0.21588826,92641.0,92638.0,0.24074516]
["bitfinex","BTCUSD",1765319073033,0.001,92640.0,92639.0,0.2158914]
["bitfinex","BTCUSD",1765319073242,0.001,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765319073911,0.21589179,92639.0,92637.0,0.00122966]
["bitfinex","BTCUSD",1765319074105,0.26464934,92638.0,92637.0,0.00122966]
["bitfinex","BTCUSD",1765319074315,0.28849934,92638.0,92637.0,0.00022966]
["bitfinex","BTCUSD",1765319074974,0.298537,92638.0,92637.0,0.00022966]
["bitfinex","BTCUSD",1765319075115,0.28949934,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319075311,0.29382219,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319075553,0.29282219,92638.0,92637.0,0.00022966]
["bitfinex","BTCUSD",1765319075752,0.29382219,92638.0,92637.0,0.00322966]
["bitfinex","BTCUSD",1765319076161,0.30990219,92638.0,92637.0,0.00022966]
["bitfinex","BTCUSD",1765319076729,0.30990219,92638.0,92637.0,0.00122966]
["bitfinex","BTCUSD",1765319076730,0.31090219,92638.0,92637.0,0.00122966]
["bitfinex","BTCUSD",1765319077137,0.30990219,92638.0,92637.0,0.00022966]
["bitfinex","BTCUSD",1765319077620,0.30990219,92638.0,92637.0,0.00522966]
["bitfinex","BTCUSD",1765319077621,0.31190219,92638.0,92637.0,0.00522966]
["bitfinex","BTCUSD",1765319078816,0.29482219,92638.0,92637.0,0.00522966]
["bitfinex","BTCUSD",1765319079023,0.31190219,92638.0,92637.0,0.00522966]
["bitfinex","BTCUSD",1765319081387,0.29482219,92638.0,92637.0,0.00522966]
["bitfinex","BTCUSD",1765319081591,0.29600042,92638.0,92637.0,0.00522966]
["bitfinex","BTCUSD",1765319082173,0.21789412,92638.0,92637.0,0.00522966]
["bitfinex","BTCUSD",1765319082771,0.23946934,92638.0,92637.0,0.00522966]
["bitfinex","BTCUSD",1765319083515,0.27837934,92638.0,92637.0,0.00522966]
["bitfinex","BTCUSD",1765319085471,0.283609,92638.0,92637.0,0.00522966]
["bitfinex","BTCUSD",1765319085714,0.574309,92638.0,92637.0,0.00522966]
["bitfinex","BTCUSD",1765319085948,1.574309,92638.0,92637.0,0.00522966]
["bitfinex","BTCUSD",1765319086151,1.59736567,92638.0,92637.0,0.00522966]
["bitfinex","BTCUSD",1765319086370,1.60637136,92638.0,92637.0,0.00422966]
["bitfinex","BTCUSD",1765319086562,1.60637136,92638.0,92637.0,0.00522966]
["bitfinex","BTCUSD",1765319086563,1.60837136,92638.0,92637.0,0.00522966]
["bitfinex","BTCUSD",1765319087361,1.60737136,92638.0,92637.0,0.00122966]
["bitfinex","BTCUSD",1765319087560,1.60837136,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319088162,1.59836567,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319091563,1.59835364,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319091765,1.575309,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319091965,0.592389,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319092167,1.592389,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319092944,0.592389,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319093165,1.592389,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319093407,1.61543469,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319093592,1.592389,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319093963,0.592389,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319094165,1.592389,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319094506,1.325489,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319094661,1.297509,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319094868,1.314589,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319095064,1.314389,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319096063,1.592389,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319096261,1.420289,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319096619,1.44334291,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319096967,1.420289,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319097169,0.575309,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319098919,0.592389,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319100341,1.592389,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319100504,1.62548395,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319102998,1.13978395,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319103478,1.62548395,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319103667,1.60840395,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319103809,1.62548395,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319107505,0.62548395,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319107699,1.62548395,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319108496,0.62548395,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319108708,1.62548395,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319110881,1.15578395,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319111493,1.13870395,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319111697,0.73490395,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319111898,0.75198395,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319112721,1.62548395,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319114385,1.60840395,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319114587,0.58682873,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319114834,0.60317429,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319115163,0.31247429,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319115302,0.28839537,92638.0,92637.0,0.00122966]
["bitfinex","BTCUSD",1765319115494,0.27837934,92638.0,92637.0,0.00122966]
["bitfinex","BTCUSD",1765319115832,0.27737934,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319116061,0.27837934,92638.0,92637.0,0.00122966]
["bitfinex","BTCUSD",1765319116266,0.25452934,92638.0,92637.0,0.00322966]
["bitfinex","BTCUSD",1765319116445,0.27896934,92638.0,92637.0,0.00322966]
["bitfinex","BTCUSD",1765319116651,0.27696934,92638.0,92637.0,0.00222966]
["bitfinex","BTCUSD",1765319117179,0.27596934,92638.0,92637.0,0.00022966]
["bitfinex","BTCUSD",1765319117377,0.27696934,92638.0,92637.0,0.00122966]
["bitfinex","BTCUSD",1765319117530,0.27796934,92638.0,92637.0,0.00422966]
["bitfinex","BTCUSD",1765319118866,0.27696934,92638.0,92637.0,0.00322966]
["bitfinex","BTCUSD",1765319119086,0.21789412,92638.0,92637.0,0.00422966]
["bitfinex","BTCUSD",1765319119481,0.002,92638.0,92637.0,0.02628344]
["bitfinex","BTCUSD",1765319119640,0.002,92638.0,92637.0,0.00422966]
["bitfinex","BTCUSD",1765319119842,0.21689412,92638.0,92637.0,0.00322966]
["bitfinex","BTCUSD",1765319120038,0.001,92638.0,92637.0,0.00322966]
["bitfinex","BTCUSD",1765319120231,0.001,92638.0,92637.0,0.00122966]
["bitfinex","BTCUSD",1765319120586,0.21789412,92638.0,92637.0,0.00522966]
["bitfinex","BTCUSD",1765319120789,0.21689412,92638.0,92637.0,0.07388245]
["bitfinex","BTCUSD",1765319121028,0.25773412,92638.0,92637.0,0.00422966]
["bitfinex","BTCUSD",1765319121202,0.26773042,92638.0,92637.0,0.00422966]
["bitfinex","BTCUSD",1765319121562,0.23748566,92631.0,92630.0,0.0004]
["bitfinex","BTCUSD",1765319121767,0.23750897,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1765319121967,0.26564897,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1765319122167,0.29035897,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1765319122988,0.29135897,92621.0,92620.0,0.0014]
["bitfinex","BTCUSD",1765319123743,0.29235897,92621.0,92620.0,0.0034]
["bitfinex","BTCUSD",1765319125026,0.30843897,92621.0,92620.0,0.0024]
["bitfinex","BTCUSD",1765319125239,0.30843897,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1765319126028,0.31043897,92621.0,92620.0,0.0014]
["bitfinex","BTCUSD",1765319128659,0.29335897,92621.0,92620.0,0.0014]
["bitfinex","BTCUSD",1765319128862,0.31043897,92621.0,92620.0,0.00188814]
["bitfinex","BTCUSD",1765319129974,0.32123752,92621.0,92620.0,0.00188814]
["bitfinex","BTCUSD",1765319132074,0.30415752,92621.0,92620.0,0.00188814]
["bitfinex","BTCUSD",1765319132290,0.32123752,92621.0,92620.0,0.00188814]
["bitfinex","BTCUSD",1765319133446,0.30415752,92621.0,92620.0,0.00188814]
["bitfinex","BTCUSD",1765319133662,0.32123752,92621.0,92620.0,0.00188814]
["bitfinex","BTCUSD",1765319133858,0.30415752,92621.0,92620.0,0.00188814]
["bitfinex","BTCUSD",1765319134258,0.26977005,92621.0,92620.0,0.00188814]
["bitfinex","BTCUSD",1765319142638,0.56047005,92621.0,92620.0,0.00188814]
["bitfinex","BTCUSD",1765319142853,0.56047005,92621.0,92610.0,0.0004]
["bitfinex","BTCUSD",1765319142854,1.51665336,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1765319143056,1.61963358,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1765319143660,1.6239579,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1765319144205,1.6279579,92611.0,92610.0,0.0014]
["bitfinex","BTCUSD",1765319144375,1.59490768,92611.0,92610.0,0.0014]
["bitfinex","BTCUSD",1765319144577,1.59690768,92611.0,92610.0,0.0014]
["bitfinex","BTCUSD",1765319145766,1.69425918,92611.0,92610.0,0.0014]
["bitfinex","BTCUSD",1765319146392,1.69587205,92611.0,92610.0,0.0014]
["bitfinex","BTCUSD",1765319146594,1.72889341,92611.0,92610.0,0.0014]
["bitfinex","BTCUSD",1765319147472,1.72889156,92611.0,92610.0,0.0014]
["bitfinex","BTCUSD",1765319147714,1.79141455,92611.0,92610.0,0.0014]
["bitfinex","BTCUSD",1765319147917,1.79140999,92611.0,92610.0,0.0014]
["bitfinex","BTCUSD",1765319148413,1.79140999,92611.0,92610.0,0.0016872]
["bitfinex","BTCUSD",1765319149263,1.60741967,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1765319149383,1.64204749,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1765319149582,1.66541749,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1765319150790,1.67141749,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1765319151173,1.67541749,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1765319151604,1.579223,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765319151814,1.624523,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765319152003,1.647893,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765319152201,1.65221878,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765319152611,1.66220244,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765319152856,1.68520514,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765319153029,1.68820514,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765319153234,1.69020514,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765319153635,1.68520514,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765319154122,1.771319,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765319156822,1.77128381,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765319157198,1.77128381,92591.0,92590.0,0.00097455]
["bitfinex","BTCUSD",1765319158704,1.57961579,92591.0,92590.0,0.00097455]
["bitfinex","BTCUSD",1765319158904,1.59669579,92591.0,92590.0,0.00097455]
["bitfinex","BTCUSD",1765319160553,1.57961579,92591.0,92590.0,0.00097455]
["bitfinex","BTCUSD",1765319160726,0.39241579,92591.0,92590.0,0.00097455]
["bitfinex","BTCUSD",1765319161045,0.26122001,92591.0,92590.0,0.00097455]
["bitfinex","BTCUSD",1765319161279,0.25122371,92591.0,92590.0,0.00097455]
["bitfinex","BTCUSD",1765319161471,0.23545371,92591.0,92590.0,0.00097455]
["bitfinex","BTCUSD",1765319161710,0.007,92591.0,92590.0,0.00097455]
["bitfinex","BTCUSD",1765319161913,0.22679241,92596.0,92592.0,0.2267999]
["bitfinex","BTCUSD",1765319161914,0.0107996,92596.0,92592.0,0.2267999]
["bitfinex","BTCUSD",1765319162043,0.02157522,92601.0,92599.0,0.21598465]
["bitfinex","BTCUSD",1765319162260,0.0107989,92602.0,92599.0,0.21598465]
["bitfinex","BTCUSD",1765319162458,0.01079855,92605.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765319162800,0.22677032,92605.0,92597.0,0.21598833]
["bitfinex","BTCUSD",1765319162945,0.22677032,92605.0,92601.0,0.21598]
["bitfinex","BTCUSD",1765319163145,0.22677032,92605.0,92598.0,0.0458005]
["bitfinex","BTCUSD",1765319163146,0.01079878,92603.0,92598.0,0.27258724]
["bitfinex","BTCUSD",1765319163367,0.01079796,92610.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765319163580,0.01079808,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765319163848,0.21595473,92612.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765319163849,0.22675559,92611.0,92607.0,0.22676356]
["bitfinex","BTCUSD",1765319164056,0.22675559,92611.0,92608.0,0.0701908]
["bitfinex","BTCUSD",1765319164258,0.22593393,92620.0,92600.0,0.40031848]
["bitfinex","BTCUSD",1765319164259,0.01079703,92618.0,92600.0,0.40031848]
["bitfinex","BTCUSD",1765319164452,0.21594879,92615.0,92610.0,0.21595778]
["bitfinex","BTCUSD",1765319164653,0.01079738,92615.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765319164967,0.0107975,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765319165293,0.22674841,92614.0,92611.0,0.0367133]
["bitfinex","BTCUSD",1765319165502,0.21595373,92613.0,92611.0,0.02591545]
["bitfinex","BTCUSD",1765319165838,0.02157522,92613.0,92611.0,0.24187196]
["bitfinex","BTCUSD",1765319166128,0.0117975,92614.0,92612.0,0.04794334]
["bitfinex","BTCUSD",1765319166347,0.22774937,92614.0,92612.0,0.04794334]
["bitfinex","BTCUSD",1765319166768,0.22674937,92614.0,92612.0,0.04794334]
["bitfinex","BTCUSD",1765319166970,0.001,92613.0,92612.0,0.04794334]
["bitfinex","BTCUSD",1765319167166,0.001,92613.0,92611.0,0.001]
["bitfinex","BTCUSD",1765319167167,0.21695316,92613.0,92611.0,0.001]
["bitfinex","BTCUSD",1765319167956,0.21595517,92612.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765319168138,0.21595517,92612.0,92609.0,0.22675941]
["bitfinex","BTCUSD",1765319168710,0.2267529,92612.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765319168897,0.2267529,92612.0,92610.0,0.07018988]
["bitfinex","BTCUSD",1765319169054,0.01079796,92610.0,92609.0,0.001]
["bitfinex","BTCUSD",1765319169562,0.21595771,92611.0,92609.0,0.001]
["bitfinex","BTCUSD",1765319169761,0.21595771,92611.0,92608.0,0.21596291]
["bitfinex","BTCUSD",1765319169962,0.01079796,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765319170296,0.21596196,92609.0,92607.0,0.22676469]
["bitfinex","BTCUSD",1765319170508,0.21596196,92609.0,92608.0,0.06913357]
["bitfinex","BTCUSD",1765319170882,0.01079796,92610.0,92608.0,0.28509763]
["bitfinex","BTCUSD",1765319171063,0.01179796,92610.0,92609.0,0.001]
["bitfinex","BTCUSD",1765319171265,0.22775735,92610.0,92609.0,0.001]
["bitfinex","BTCUSD",1765319171701,0.22875735,92610.0,92608.0,0.06913357]
["bitfinex","BTCUSD",1765319171883,0.22875735,92610.0,92609.0,0.07604667]
["bitfinex","BTCUSD",1765319172464,0.22675735,92610.0,92609.0,0.07604667]
["bitfinex","BTCUSD",1765319172700,0.03337318,92610.0,92609.0,0.07704667]
["bitfinex","BTCUSD",1765319172918,0.03537318,92610.0,92609.0,0.07704667]
["bitfinex","BTCUSD",1765319173054,0.03337318,92610.0,92609.0,0.07704667]
["bitfinex","BTCUSD",1765319173252,0.01379796,92610.0,92609.0,0.07704667]
["bitfinex","BTCUSD",1765319173500,0.22975735,92610.0,92609.0,0.07704667]
["bitfinex","BTCUSD",1765319173854,0.01379796,92610.0,92609.0,0.07704667]
["bitfinex","BTCUSD",1765319174832,0.22975735,92610.0,92609.0,0.07704667]
["bitfinex","BTCUSD",1765319174970,0.003,92610.0,92609.0,0.001]
["bitfinex","BTCUSD",1765319175548,0.21895939,92610.0,92609.0,0.001]
["bitfinex","BTCUSD",1765319176924,0.003,92610.0,92609.0,0.001]
["bitfinex","BTCUSD",1765319177125,0.003,92610.0,92609.0,0.21696173]
["bitfinex","BTCUSD",1765319177324,0.003,92610.0,92609.0,0.02703858]
["bitfinex","BTCUSD",1765319177553,0.003,92610.0,92609.0,0.26293487]
["bitfinex","BTCUSD",1765319177709,0.003,92610.0,92609.0,0.24300031]
["bitfinex","BTCUSD",1765319178919,0.002,92610.0,92609.0,0.24200031]
["bitfinex","BTCUSD",1765319179107,0.0107968,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765319179328,0.22672839,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1765319179540,0.21593382,92621.0,92619.0,0.22673338]
["bitfinex","BTCUSD",1765319179903,0.22672839,92622.0,92619.0,0.22673338]
["bitfinex","BTCUSD",1765319180104,0.22672839,92622.0,92619.0,0.21593811]
["bitfinex","BTCUSD",1765319180432,0.22672839,92622.0,92620.0,0.06802133]
["bitfinex","BTCUSD",1765319180641,0.001,92620.0,92617.0,0.01179715]
["bitfinex","BTCUSD",1765319180839,0.0117968,92620.0,92617.0,0.01179715]
["bitfinex","BTCUSD",1765319181245,0.22673027,92622.0,92618.0,0.21593851]
["bitfinex","BTCUSD",1765319181470,0.21593426,92621.0,92619.0,0.002]
["bitfinex","BTCUSD",1765319181670,0.21593608,92620.0,92619.0,0.001]
["bitfinex","BTCUSD",1765319181915,0.21593426,92621.0,92619.0,0.02601322]
["bitfinex","BTCUSD",1765319182089,0.002,92620.0,92619.0,0.02601322]
["bitfinex","BTCUSD",1765319182320,0.001,92620.0,92619.0,0.24195163]
["bitfinex","BTCUSD",1765319182481,0.001,92620.0,92619.0,0.24295163]
["bitfinex","BTCUSD",1765319182849,0.001,92620.0,92619.0,0.24195163]
["bitfinex","BTCUSD",1765319183392,0.2267283,92622.0,92619.0,0.24195163]
["bitfinex","BTCUSD",1765319183594,0.21592692,92624.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765319183763,0.22672631,92623.0,92620.0,0.29951475]
["bitfinex","BTCUSD",1765319183966,0.22672578,92623.0,92620.0,0.29951475]
["bitfinex","BTCUSD",1765319184166,0.22672612,92623.0,92620.0,0.29951475]
["bitfinex","BTCUSD",1765319184367,0.01079645,92623.0,92621.0,0.2159325]
["bitfinex","BTCUSD",1765319184569,0.001,92622.0,92620.0,0.29951475]
["bitfinex","BTCUSD",1765319184808,0.21693142,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765319185018,0.22672658,92623.0,92620.0,0.0727823]
["bitfinex","BTCUSD",1765319185216,0.21593159,92622.0,92620.0,0.28871838]
["bitfinex","BTCUSD",1765319185517,0.22772658,92623.0,92620.0,0.30051456]
["bitfinex","BTCUSD",1765319185722,0.22772658,92623.0,92621.0,0.07647898]
["bitfinex","BTCUSD",1765319185925,0.21893326,92622.0,92621.0,0.07647898]
["bitfinex","BTCUSD",1765319186082,0.21593375,92621.0,92620.0,0.001]
["bitfinex","BTCUSD",1765319186290,0.2189318,92622.0,92620.0,0.001]
["bitfinex","BTCUSD",1765319186468,0.003,92622.0,92620.0,0.21593396]
["bitfinex","BTCUSD",1765319186671,0.21893216,92622.0,92620.0,0.21693582]
["bitfinex","BTCUSD",1765319186871,0.21993205,92622.0,92621.0,0.07028012]
["bitfinex","BTCUSD",1765319187441,0.21693205,92622.0,92621.0,0.07028012]
["bitfinex","BTCUSD",1765319187642,0.22672984,92623.0,92621.0,0.07028012]
["bitfinex","BTCUSD",1765319187847,0.21593142,92622.0,92619.0,0.22673311]
["bitfinex","BTCUSD",1765319188044,0.21593457,92621.0,92620.0,0.001]
["bitfinex","BTCUSD",1765319188261,0.23072799,92622.0,92620.0,0.001]
["bitfinex","BTCUSD",1765319188583,0.22672799,92622.0,92619.0,0.21593773]
["bitfinex","BTCUSD",1765319188767,0.22672799,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765319188969,0.22672799,92622.0,92621.0,0.07028044]
["bitfinex","BTCUSD",1765319189725,0.22672799,92622.0,92621.0,0.07128044]
["bitfinex","BTCUSD",1765319190206,0.22672799,92622.0,92621.0,0.07028044]
["bitfinex","BTCUSD",1765319190413,0.22772799,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765319191044,0.23072799,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765319191280,0.29253321,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765319191514,0.25230321,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765319191728,0.01479657,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765319191925,0.01479657,92622.0,92621.0,0.04860698]
["bitfinex","BTCUSD",1765319192393,0.23072799,92622.0,92621.0,0.04860698]
["bitfinex","BTCUSD",1765319193762,0.23072799,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765319195978,0.004,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765319196176,0.21993142,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765319202714,0.28173664,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765319202916,0.26177429,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765319205324,0.27177059,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765319205521,0.2937374,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765319206115,0.21597572,92603.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765319206320,0.21597572,92603.0,92596.0,0.22678948]
["bitfinex","BTCUSD",1765319206577,0.21597572,92603.0,92597.0,0.22678834]
["bitfinex","BTCUSD",1765319206760,0.21597572,92603.0,92597.0,0.22678869]
["bitfinex","BTCUSD",1765319207353,0.21597572,92603.0,92602.0,0.04669084]
["bitfinex","BTCUSD",1765319207613,0.21597572,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765319207766,0.21697572,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765319207968,0.21697572,92603.0,92602.0,0.00122979]
["bitfinex","BTCUSD",1765319208175,0.21797572,92603.0,92602.0,0.00122979]
["bitfinex","BTCUSD",1765319208772,0.002,92603.0,92602.0,0.21720784]
["bitfinex","BTCUSD",1765319208973,0.002,92603.0,92602.0,0.00122979]
["bitfinex","BTCUSD",1765319209196,0.002,92603.0,92602.0,0.26484721]
["bitfinex","BTCUSD",1765319210271,0.21797572,92603.0,92602.0,0.04886916]
["bitfinex","BTCUSD",1765319211223,0.002,92603.0,92602.0,0.00122979]
["bitfinex","BTCUSD",1765319211524,0.21797572,92603.0,92602.0,0.00122979]
["bitfinex","BTCUSD",1765319212682,1.28823572,92603.0,92602.0,0.00122979]
["bitfinex","BTCUSD",1765319212909,0.70753202,92603.0,92602.0,0.00122979]
["bitfinex","BTCUSD",1765319213546,0.99723202,92603.0,92602.0,0.00122979]
["bitfinex","BTCUSD",1765319213816,1.58893202,92603.0,92602.0,0.00122979]
["bitfinex","BTCUSD",1765319214036,1.6220627,92603.0,92602.0,0.00122979]
["bitfinex","BTCUSD",1765319214265,1.6210627,92603.0,92602.0,0.00122979]
["bitfinex","BTCUSD",1765319214464,1.58893202,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765319214824,1.58693202,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765319215050,1.59193202,92603.0,92602.0,0.00122979]
["bitfinex","BTCUSD",1765319215564,1.59193202,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765319215565,1.59093202,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765319215786,1.59293202,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765319219541,1.6259913,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765319220542,1.6199913,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765319220748,1.6309913,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765319221614,1.6139113,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765319221987,1.6309913,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765319224092,1.63531627,92603.0,92602.0,0.00022979]
["bitfinex","BTCUSD",1765319224760,1.63531627,92603.0,92602.0,1e-08]
["bitfinex","BTCUSD",1765319225495,1.69781316,92603.0,92602.0,1e-08]
["bitfinex","BTCUSD",1765319225816,0.21602704,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1765319225972,0.38104376,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1765319226172,0.40521376,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1765319226358,0.40521376,92581.0,92580.0,0.0010321]
["bitfinex","BTCUSD",1765319226975,0.40621376,92581.0,92580.0,0.0010321]
["bitfinex","BTCUSD",1765319227444,0.69891376,92581.0,92580.0,0.0010321]
["bitfinex","BTCUSD",1765319227988,1.69891376,92581.0,92580.0,0.0010321]
["bitfinex","BTCUSD",1765319228972,1.69891376,92581.0,92560.0,0.0004]
["bitfinex","BTCUSD",1765319228973,1.5283256,92571.0,92560.0,0.0004]
["bitfinex","BTCUSD",1765319229183,1.5573356,92571.0,92560.0,0.0004]
["bitfinex","BTCUSD",1765319229393,1.5798656,92571.0,92560.0,0.0004]
["bitfinex","BTCUSD",1765319229534,1.58147847,92571.0,92560.0,0.0004]
["bitfinex","BTCUSD",1765319230145,1.58347847,92571.0,92560.0,0.0004]
["bitfinex","BTCUSD",1765319230562,1.58747847,92571.0,92560.0,0.0004]
["bitfinex","BTCUSD",1765319234336,1.60455847,92571.0,92560.0,0.0004]
["bitfinex","BTCUSD",1765319234711,1.60455847,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319240475,1.58747847,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319240676,1.60455847,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319242368,1.61456766,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319243465,1.59748766,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319243717,1.61456766,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319244304,1.63763992,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319244908,1.62055992,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319245231,1.63763992,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319247522,1.62055992,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319247836,1.63763992,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319248190,1.63163992,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319248411,1.63463992,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319248687,1.62355992,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319248890,1.62357725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319249114,1.64065725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319249490,1.62357725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319249762,1.64065725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319250927,1.62357725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319251127,1.64065725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319254190,1.66944178,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319255020,1.65236178,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319255226,1.19265725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319255593,1.22965725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319256693,1.23715725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319257563,1.23635725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319258364,1.21927725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319258565,1.64065725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319258790,1.19065725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319259668,1.62357725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319259865,1.64065725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319260823,1.21697725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319261036,1.22325725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319261639,1.64065725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319261784,1.23755725,92571.0,92570.0,0.00068739]
["bitfinex","BTCUSD",1765319261990,0.21609078,92554.0,92551.0,0.21609654]
["bitfinex","BTCUSD",1765319262288,0.21609071,92554.0,92552.0,0.06434655]
["bitfinex","BTCUSD",1765319262529,0.21609272,92553.0,92550.0,0.20046111]
["bitfinex","BTCUSD",1765319262732,0.22689521,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765319262933,0.22689521,92554.0,92552.0,0.00051742]
["bitfinex","BTCUSD",1765319263254,0.01080462,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765319263457,0.22689702,92553.0,92550.0,0.22690228]
["bitfinex","BTCUSD",1765319263662,0.22689702,92553.0,92551.0,0.06807193]
["bitfinex","BTCUSD",1765319263804,0.22688777,92557.0,92552.0,0.22689723]
["bitfinex","BTCUSD",1765319264009,0.001,92554.0,92552.0,0.22689723]
["bitfinex","BTCUSD",1765319264257,0.003,92554.0,92552.0,0.22689723]
["bitfinex","BTCUSD",1765319264410,0.001,92554.0,92552.0,0.22689723]
["bitfinex","BTCUSD",1765319264610,0.21709006,92554.0,92553.0,0.07703861]
["bitfinex","BTCUSD",1765319264812,0.21609748,92551.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765319265112,0.01080485,92551.0,92548.0,0.22690703]
["bitfinex","BTCUSD",1765319265346,0.22690198,92551.0,92548.0,0.22690703]
["bitfinex","BTCUSD",1765319265563,0.22690198,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1765319265763,0.22690198,92551.0,92548.0,0.22690818]
["bitfinex","BTCUSD",1765319266082,0.22690631,92550.0,92549.0,0.06915442]
["bitfinex","BTCUSD",1765319266247,0.22690631,92550.0,92547.0,0.22691039]
["bitfinex","BTCUSD",1765319266840,0.22690631,92550.0,92548.0,0.21610379]
["bitfinex","BTCUSD",1765319267039,0.22690631,92550.0,92547.0,0.22691039]
["bitfinex","BTCUSD",1765319267515,0.001,92550.0,92548.0,0.21610193]
["bitfinex","BTCUSD",1765319267647,0.001,92550.0,92549.0,0.26364505]
["bitfinex","BTCUSD",1765319267848,0.001,92550.0,92549.0,0.04754331]
["bitfinex","BTCUSD",1765319268115,0.001,92550.0,92549.0,0.26364505]
["bitfinex","BTCUSD",1765319268278,0.001,92551.0,92549.0,0.26364505]
["bitfinex","BTCUSD",1765319268741,0.001,92550.0,92549.0,0.26364505]
["bitfinex","BTCUSD",1765319269006,0.001,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1765319269210,0.22689728,92553.0,92550.0,0.29108675]
["bitfinex","BTCUSD",1765319269464,0.21609223,92554.0,92550.0,0.30246535]
["bitfinex","BTCUSD",1765319269677,0.22689228,92555.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765319269887,0.22689228,92555.0,92551.0,0.22690014]
["bitfinex","BTCUSD",1765319270110,0.22689228,92555.0,92552.0,0.21609394]
["bitfinex","BTCUSD",1765319270336,0.22689228,92555.0,92550.0,0.08579232]
["bitfinex","BTCUSD",1765319270337,0.21609074,92554.0,92553.0,0.059794]
["bitfinex","BTCUSD",1765319270547,0.22689228,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765319270757,0.22689228,92555.0,92553.0,0.21609234]
["bitfinex","BTCUSD",1765319271000,0.01080356,92562.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765319271215,0.001,92555.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1765319271429,0.001,92555.0,92554.0,0.26146927]
["bitfinex","BTCUSD",1765319271641,0.001,92555.0,92554.0,0.28267325]
["bitfinex","BTCUSD",1765319272174,0.01080286,92568.0,92565.0,0.21606301]
["bitfinex","BTCUSD",1765319272520,0.01080286,92568.0,92566.0,0.2160618]
["bitfinex","BTCUSD",1765319273368,0.01180286,92568.0,92566.0,0.2160618]
["bitfinex","BTCUSD",1765319273539,0.01180286,92568.0,92567.0,0.06806075]
["bitfinex","BTCUSD",1765319273942,0.21705738,92568.0,92567.0,0.06806075]
["bitfinex","BTCUSD",1765319274126,0.21805738,92568.0,92567.0,0.06806075]
["bitfinex","BTCUSD",1765319274649,0.21606345,92566.0,92563.0,0.21606855]
["bitfinex","BTCUSD",1765319275076,0.003,92568.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765319275278,0.002,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765319275931,0.003,92568.0,92567.0,0.21705971]
["bitfinex","BTCUSD",1765319276125,0.001,92568.0,92567.0,0.21705971]
["bitfinex","BTCUSD",1765319276456,0.001,92568.0,92567.0,0.28952389]
["bitfinex","BTCUSD",1765319277064,0.001,92568.0,92567.0,0.36204875]
["bitfinex","BTCUSD",1765319277544,0.003,92568.0,92567.0,0.36304875]
["bitfinex","BTCUSD",1765319278467,0.01079866,92604.0,92600.0,0.22678181]
["bitfinex","BTCUSD",1765319278786,0.22677695,92602.0,92601.0,0.02375814]
["bitfinex","BTCUSD",1765319279135,0.01079925,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765319279376,0.2267869,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765319279576,0.22678451,92599.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765319279734,0.01079925,92599.0,92596.0,0.22679165]
["bitfinex","BTCUSD",1765319279946,0.21598531,92599.0,92596.0,0.22679165]
["bitfinex","BTCUSD",1765319280143,0.21798559,92599.0,92597.0,0.09163244]
["bitfinex","BTCUSD",1765319280476,0.21898524,92599.0,92597.0,0.09163244]
["bitfinex","BTCUSD",1765319280680,0.003,92599.0,92597.0,0.09163244]
["bitfinex","BTCUSD",1765319280875,0.003,92599.0,92597.0,0.30762197]
["bitfinex","BTCUSD",1765319281086,0.001,92599.0,92597.0,0.30762135]
["bitfinex","BTCUSD",1765319281417,0.002,92599.0,92598.0,0.04537921]
["bitfinex","BTCUSD",1765319281574,0.002,92599.0,92598.0,0.26136659]
["bitfinex","BTCUSD",1765319281744,0.003,92599.0,92598.0,0.26136659]
["bitfinex","BTCUSD",1765319282296,0.002,92599.0,92598.0,0.26136659]
["bitfinex","BTCUSD",1765319282656,0.001,92599.0,92598.0,0.05617857]
["bitfinex","BTCUSD",1765319282863,0.003,92599.0,92598.0,0.05717857]
["bitfinex","BTCUSD",1765319283066,0.002,92599.0,92598.0,0.05717857]
["bitfinex","BTCUSD",1765319283489,0.002,92599.0,92598.0,0.05817857]
["bitfinex","BTCUSD",1765319284953,0.002,92599.0,92598.0,0.27416595]
["bitfinex","BTCUSD",1765319286125,0.002,92599.0,92598.0,0.04737921]
["bitfinex","BTCUSD",1765319286373,0.25760505,92599.0,92598.0,0.002]
["bitfinex","BTCUSD",1765319286569,0.27918027,92599.0,92598.0,0.002]
["bitfinex","BTCUSD",1765319286796,0.26921422,92599.0,92598.0,0.002]
["bitfinex","BTCUSD",1765319298714,0.26921422,92599.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765319298715,0.2160348,92578.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765319298958,0.2160348,92578.0,92576.0,0.22684044]
["bitfinex","BTCUSD",1765319299161,0.01080158,92579.0,92577.0,0.21603619]
["bitfinex","BTCUSD",1765319299377,0.21600894,92589.0,92577.0,0.21603619]
["bitfinex","BTCUSD",1765319299378,0.01080065,92587.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765319299678,0.21601827,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765319300031,0.010801,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765319300228,0.01080111,92583.0,92581.0,0.2160269]
["bitfinex","BTCUSD",1765319300435,0.22682353,92583.0,92582.0,0.05227988]
["bitfinex","BTCUSD",1765319300665,0.21601067,92589.0,92582.0,0.05227988]
["bitfinex","BTCUSD",1765319300827,0.01080053,92588.0,92584.0,0.22682035]
["bitfinex","BTCUSD",1765319301165,0.01180088,92585.0,92582.0,0.001]
["bitfinex","BTCUSD",1765319301369,0.01080088,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765319301527,0.001,92583.0,92582.0,0.001]
["bitfinex","BTCUSD",1765319301731,0.001,92583.0,92582.0,0.002]
["bitfinex","BTCUSD",1765319301930,0.22681695,92586.0,92583.0,0.21602221]
["bitfinex","BTCUSD",1765319302145,0.01080076,92586.0,92584.0,0.2170191]
["bitfinex","BTCUSD",1765319302346,0.01080076,92586.0,92584.0,0.001]
["bitfinex","BTCUSD",1765319302539,0.01080076,92586.0,92582.0,0.04764542]
["bitfinex","BTCUSD",1765319302540,0.01080088,92585.0,92582.0,0.04764542]
["bitfinex","BTCUSD",1765319302744,0.21602212,92584.0,92582.0,0.04764542]
["bitfinex","BTCUSD",1765319302957,0.21602212,92584.0,92579.0,0.22683111]
["bitfinex","BTCUSD",1765319302958,0.21602212,92584.0,92583.0,0.05013047]
["bitfinex","BTCUSD",1765319303556,0.21602237,92583.0,92582.0,0.001]
["bitfinex","BTCUSD",1765319303762,0.21602237,92583.0,92571.0,0.22685251]
["bitfinex","BTCUSD",1765319303763,0.01080193,92576.0,92571.0,0.22685251]
["bitfinex","BTCUSD",1765319303960,0.01080193,92576.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765319304134,0.22684203,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765319304343,0.22684208,92576.0,92572.0,0.22685019]
["bitfinex","BTCUSD",1765319304521,0.01080193,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765319304741,0.01180193,92576.0,92573.0,0.08060056]
["bitfinex","BTCUSD",1765319304924,0.2160433,92575.0,92573.0,0.06979828]
["bitfinex","BTCUSD",1765319305347,0.22684535,92575.0,92572.0,0.22685044]
["bitfinex","BTCUSD",1765319305569,0.01080205,92575.0,92573.0,0.21604488]
["bitfinex","BTCUSD",1765319305794,0.01280193,92576.0,92572.0,0.22985044]
["bitfinex","BTCUSD",1765319306068,0.001,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765319306224,0.002,92576.0,92574.0,0.21604126]
["bitfinex","BTCUSD",1765319306426,0.002,92576.0,92575.0,0.07071458]
["bitfinex","BTCUSD",1765319306427,0.21803871,92576.0,92575.0,0.07071458]
["bitfinex","BTCUSD",1765319306621,0.22784064,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765319306826,0.001,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765319307032,0.001,92575.0,92573.0,0.22984571]
["bitfinex","BTCUSD",1765319307229,0.01180193,92576.0,92574.0,0.002]
["bitfinex","BTCUSD",1765319307435,0.001,92576.0,92574.0,0.002]
["bitfinex","BTCUSD",1765319307631,0.002,92576.0,92575.0,0.2462474]
["bitfinex","BTCUSD",1765319307834,0.22683597,92578.0,92575.0,0.02720636]
["bitfinex","BTCUSD",1765319308033,0.22683342,92579.0,92575.0,0.03800841]
["bitfinex","BTCUSD",1765319308239,0.0108017,92578.0,92575.0,0.02720636]
["bitfinex","BTCUSD",1765319308472,0.0108017,92578.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765319308473,0.22683883,92577.0,92574.0,0.22684404]
["bitfinex","BTCUSD",1765319308834,0.01080181,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765319309038,0.001,92576.0,92573.0,0.22884753]
["bitfinex","BTCUSD",1765319309234,0.21604338,92574.0,92573.0,0.002]
["bitfinex","BTCUSD",1765319309442,0.001,92576.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765319309689,0.21703871,92576.0,92575.0,0.02396482]
["bitfinex","BTCUSD",1765319309866,0.001,92576.0,92575.0,0.24300586]
["bitfinex","BTCUSD",1765319310069,0.001,92577.0,92575.0,0.02396482]
["bitfinex","BTCUSD",1765319310280,0.21703642,92577.0,92575.0,0.02396482]
["bitfinex","BTCUSD",1765319310481,0.01,92576.0,92575.0,0.02396482]
["bitfinex","BTCUSD",1765319310685,0.01,92576.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1765319310909,0.011,92576.0,92575.0,0.001]
["bitfinex","BTCUSD",1765319311206,0.012,92576.0,92575.0,0.22004104]
["bitfinex","BTCUSD",1765319313023,0.012,92576.0,92575.0,0.004]
["bitfinex","BTCUSD",1765319313217,0.012,92576.0,92575.0,0.22004104]
["bitfinex","BTCUSD",1765319313540,0.012,92576.0,92575.0,0.07353396]
["bitfinex","BTCUSD",1765319314106,0.22803871,92576.0,92575.0,0.07353396]
["bitfinex","BTCUSD",1765319315832,0.012,92576.0,92575.0,0.07353396]
["bitfinex","BTCUSD",1765319317786,0.22803871,92576.0,92575.0,0.07353396]
["bitfinex","BTCUSD",1765319318531,0.22803871,92576.0,92575.0,0.004]
["bitfinex","BTCUSD",1765319318532,0.26731871,92576.0,92575.0,0.004]
["bitfinex","BTCUSD",1765319318754,0.24371871,92576.0,92575.0,0.004]
["bitfinex","BTCUSD",1765319318971,0.22803871,92576.0,92575.0,0.004]
["bitfinex","BTCUSD",1765319319544,0.26631871,92576.0,92575.0,0.003]
["bitfinex","BTCUSD",1765319319764,0.21606736,92564.0,92562.0,0.02835966]
["bitfinex","BTCUSD",1765319319963,0.21606736,92564.0,92563.0,0.00562436]
["bitfinex","BTCUSD",1765319320553,0.21606905,92563.0,92562.0,0.00022994]
["bitfinex","BTCUSD",1765319320752,0.25534905,92563.0,92562.0,0.00022994]
["bitfinex","BTCUSD",1765319321720,0.25534905,92563.0,92562.0,0.00222994]
["bitfinex","BTCUSD",1765319321868,0.25634905,92563.0,92562.0,0.00322994]
["bitfinex","BTCUSD",1765319322062,0.25634905,92563.0,92562.0,0.00122994]
["bitfinex","BTCUSD",1765319322275,0.25796192,92563.0,92562.0,0.00222994]
["bitfinex","BTCUSD",1765319322463,0.25896192,92563.0,92562.0,0.00222994]
["bitfinex","BTCUSD",1765319322859,0.25796192,92563.0,92562.0,0.00122994]
["bitfinex","BTCUSD",1765319323056,0.25696192,92563.0,92562.0,0.00022994]
["bitfinex","BTCUSD",1765319323258,0.27853714,92563.0,92562.0,0.00022994]
["bitfinex","BTCUSD",1765319323459,0.27853714,92563.0,92562.0,0.00122994]
["bitfinex","BTCUSD",1765319323460,0.57023714,92563.0,92562.0,0.00122994]
["bitfinex","BTCUSD",1765319323663,0.57023714,92563.0,92562.0,0.00222994]
["bitfinex","BTCUSD",1765319323664,0.57123714,92563.0,92562.0,0.00222994]
["bitfinex","BTCUSD",1765319324099,0.57023714,92563.0,92562.0,0.00122994]
["bitfinex","BTCUSD",1765319324614,0.57123714,92563.0,92562.0,0.00322994]
["bitfinex","BTCUSD",1765319324779,0.56923714,92563.0,92562.0,0.00022994]
["bitfinex","BTCUSD",1765319325220,0.57223714,92563.0,92562.0,0.00222994]
["bitfinex","BTCUSD",1765319325616,0.57123714,92563.0,92562.0,0.00122994]
["bitfinex","BTCUSD",1765319326114,0.57323714,92563.0,92562.0,0.00222994]
["bitfinex","BTCUSD",1765319332093,0.59031714,92563.0,92562.0,0.00222994]
["bitfinex","BTCUSD",1765319332285,0.57323714,92563.0,92562.0,0.00222994]
["bitfinex","BTCUSD",1765319332485,0.29961714,92563.0,92562.0,0.00222994]
["bitfinex","BTCUSD",1765319332719,0.59031714,92563.0,92562.0,0.00222994]
["bitfinex","BTCUSD",1765319332920,0.54514192,92563.0,92562.0,0.00222994]
["bitfinex","BTCUSD",1765319333125,0.52946192,92563.0,92562.0,0.00222994]
["bitfinex","BTCUSD",1765319333283,0.51238192,92563.0,92562.0,0.00222994]
["bitfinex","BTCUSD",1765319333485,0.22168192,92563.0,92562.0,0.00222994]
["bitfinex","BTCUSD",1765319334048,0.21968192,92563.0,92562.0,0.00122994]
["bitfinex","BTCUSD",1765319334253,0.21968192,92563.0,92562.0,0.02512204]
["bitfinex","BTCUSD",1765319334454,0.21868192,92563.0,92562.0,0.02512204]
["bitfinex","BTCUSD",1765319334667,0.21968192,92563.0,92562.0,0.02512204]
["bitfinex","BTCUSD",1765319334871,0.21868192,92563.0,92562.0,0.02412204]
["bitfinex","BTCUSD",1765319335307,0.21968192,92563.0,92562.0,0.02512204]
["bitfinex","BTCUSD",1765319336527,0.21806905,92563.0,92562.0,0.02512204]
["bitfinex","BTCUSD",1765319337386,0.21806905,92563.0,92562.0,0.00122994]
["bitfinex","BTCUSD",1765319339333,0.24225905,92563.0,92562.0,0.00122994]
["bitfinex","BTCUSD",1765319339535,0.21806905,92563.0,92562.0,0.00122994]
["bitfinex","BTCUSD",1765319341699,0.25872905,92563.0,92562.0,0.00122994]
["bitfinex","BTCUSD",1765319341901,0.21806905,92563.0,92562.0,0.00122994]
["bitfinex","BTCUSD",1765319344088,0.22806905,92563.0,92562.0,0.02512209]
["bitfinex","BTCUSD",1765319346309,0.012,92563.0,92562.0,0.02512209]
["bitfinex","BTCUSD",1765319346522,0.012,92563.0,92562.0,0.24119347]
["bitfinex","BTCUSD",1765319347396,0.011,92563.0,92562.0,0.24019347]
["bitfinex","BTCUSD",1765319347651,0.011,92563.0,92562.0,0.32392044]
["bitfinex","BTCUSD",1765319347815,0.012,92563.0,92562.0,0.32492044]
["bitfinex","BTCUSD",1765319348015,0.012,92563.0,92562.0,0.30371646]
["bitfinex","BTCUSD",1765319348205,0.01080018,92591.0,92587.0,0.22681355]
["bitfinex","BTCUSD",1765319348404,0.01079913,92600.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765319348654,0.01079913,92600.0,92597.0,0.21598926]
["bitfinex","BTCUSD",1765319348655,0.22678226,92600.0,92597.0,0.21598926]
["bitfinex","BTCUSD",1765319348811,0.0107989,92602.0,92576.0,0.01000187]
["bitfinex","BTCUSD",1765319348812,0.0107989,92602.0,92596.0,0.21599033]
["bitfinex","BTCUSD",1765319349017,0.0107989,92602.0,92590.0,0.40035999]
["bitfinex","BTCUSD",1765319349018,0.2159855,92599.0,92597.0,0.06163503]
["bitfinex","BTCUSD",1765319349313,0.22678446,92600.0,92597.0,0.28882108]
["bitfinex","BTCUSD",1765319349533,0.21598671,92599.0,92597.0,0.06203221]
["bitfinex","BTCUSD",1765319349755,0.21598671,92599.0,92597.0,0.06303221]
["bitfinex","BTCUSD",1765319349950,0.21598671,92599.0,92597.0,0.06203221]
["bitfinex","BTCUSD",1765319350253,0.21598671,92599.0,92598.0,0.02335181]
["bitfinex","BTCUSD",1765319350842,0.21698671,92599.0,92598.0,0.02335181]
["bitfinex","BTCUSD",1765319351691,0.21698671,92599.0,92598.0,0.02435181]
["bitfinex","BTCUSD",1765319352048,0.21798671,92599.0,92598.0,0.02535181]
["bitfinex","BTCUSD",1765319353084,0.002,92599.0,92598.0,0.02535181]
["bitfinex","BTCUSD",1765319353806,0.001,92599.0,92598.0,0.02435181]
["bitfinex","BTCUSD",1765319354232,0.21798505,92599.0,92598.0,0.02435181]
["bitfinex","BTCUSD",1765319354604,0.21698505,92599.0,92598.0,0.02435181]
["bitfinex","BTCUSD",1765319354831,0.21598505,92599.0,92598.0,0.02335181]
["bitfinex","BTCUSD",1765319355046,0.21598505,92599.0,92597.0,0.00039718]
["bitfinex","BTCUSD",1765319355047,0.21598738,92598.0,92597.0,0.00039718]
["bitfinex","BTCUSD",1765319356213,0.21798738,92598.0,92597.0,0.00139718]
["bitfinex","BTCUSD",1765319356650,0.21898738,92598.0,92597.0,0.00239718]
["bitfinex","BTCUSD",1765319360358,0.2792826,92598.0,92597.0,0.00239718]
["bitfinex","BTCUSD",1765319361527,0.2772826,92598.0,92597.0,0.00139718]
["bitfinex","BTCUSD",1765319361728,0.25570738,92598.0,92597.0,0.00139718]
["bitfinex","BTCUSD",1765319361935,0.23169738,92598.0,92597.0,0.00039718]
["bitfinex","BTCUSD",1765319362183,0.21798738,92598.0,92597.0,0.00239718]
["bitfinex","BTCUSD",1765319368002,0.2782826,92598.0,92597.0,0.00239718]
["bitfinex","BTCUSD",1765319369539,0.2552726,92598.0,92597.0,0.00239718]
["bitfinex","BTCUSD",1765319371071,0.2395626,92598.0,92597.0,0.00239718]
["bitfinex","BTCUSD",1765319371279,0.21798738,92598.0,92597.0,0.00239718]
["bitfinex","BTCUSD",1765319375532,0.22798738,92598.0,92597.0,0.00239718]
["bitfinex","BTCUSD",1765319378419,0.26670738,92598.0,92597.0,0.00239718]
["bitfinex","BTCUSD",1765319378955,0.22798738,92598.0,92597.0,0.00239718]
["bitfinex","BTCUSD",1765319385975,0.2882826,92598.0,92597.0,0.00239718]
["bitfinex","BTCUSD",1765319386199,0.2882826,92598.0,92562.0,0.01730994]
["bitfinex","BTCUSD",1765319386200,0.21606672,92564.0,92562.0,0.01730994]
["bitfinex","BTCUSD",1765319386401,0.01080275,92569.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765319386609,0.22686244,92568.0,92565.0,0.21606208]
["bitfinex","BTCUSD",1765319386936,0.22686385,92567.0,92564.0,0.22686814]
["bitfinex","BTCUSD",1765319387118,0.2268615,92568.0,92565.0,0.32593078]
["bitfinex","BTCUSD",1765319387321,0.2268615,92568.0,92565.0,0.33673399]
["bitfinex","BTCUSD",1765319387532,0.01080286,92568.0,92565.0,0.12067129]
["bitfinex","BTCUSD",1765319387959,0.01180286,92568.0,92565.0,0.002]
["bitfinex","BTCUSD",1765319388133,0.21606085,92567.0,92565.0,0.002]
["bitfinex","BTCUSD",1765319388561,0.21606205,92566.0,92565.0,0.002]
["bitfinex","BTCUSD",1765319388761,0.21606205,92566.0,92565.0,0.003]
["bitfinex","BTCUSD",1765319389295,0.21606205,92566.0,92565.0,0.001]
["bitfinex","BTCUSD",1765319389497,0.0108024,92572.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765319389703,0.2268461,92574.0,92571.0,0.22685107]
["bitfinex","BTCUSD",1765319389853,0.21606205,92566.0,92565.0,0.001]
["bitfinex","BTCUSD",1765319390062,0.21706205,92566.0,92563.0,0.00039749]
["bitfinex","BTCUSD",1765319390241,0.001,92566.0,92563.0,0.01120094]
["bitfinex","BTCUSD",1765319390446,0.01080263,92570.0,92565.0,0.001]
["bitfinex","BTCUSD",1765319390447,0.001,92567.0,92565.0,0.001]
["bitfinex","BTCUSD",1765319390877,0.22686403,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765319391078,0.001,92566.0,92564.0,0.22686898]
["bitfinex","BTCUSD",1765319391303,0.001,92566.0,92564.0,0.22686882]
["bitfinex","BTCUSD",1765319391724,0.01080298,92567.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1765319391969,0.01180298,92567.0,92566.0,0.07199256]
["bitfinex","BTCUSD",1765319392262,0.001,92567.0,92566.0,0.07199256]
["bitfinex","BTCUSD",1765319392389,0.001,92567.0,92566.0,0.28805461]
["bitfinex","BTCUSD",1765319392589,0.001,92567.0,92566.0,0.07199256]
["bitfinex","BTCUSD",1765319392795,0.21705971,92567.0,92566.0,0.07199256]
["bitfinex","BTCUSD",1765319393028,0.21805971,92567.0,92566.0,0.07199256]
["bitfinex","BTCUSD",1765319393240,0.21605971,92567.0,92566.0,0.07199256]
["bitfinex","BTCUSD",1765319393655,0.21705971,92567.0,92566.0,0.07399256]
["bitfinex","BTCUSD",1765319394052,0.24651258,92567.0,92566.0,0.002]
["bitfinex","BTCUSD",1765319394259,1.58859888,92567.0,92566.0,0.002]
["bitfinex","BTCUSD",1765319394488,1.07965636,92567.0,92566.0,0.003]
["bitfinex","BTCUSD",1765319394913,1.07865636,92567.0,92566.0,0.002]
["bitfinex","BTCUSD",1765319395181,0.64525636,92567.0,92566.0,0.004]
["bitfinex","BTCUSD",1765319395386,1.62104546,92567.0,92566.0,0.002]
["bitfinex","BTCUSD",1765319395555,1.62204546,92567.0,92566.0,0.004]
["bitfinex","BTCUSD",1765319395907,1.62104546,92567.0,92566.0,0.002]
["bitfinex","BTCUSD",1765319396154,1.62204546,92567.0,92566.0,0.003]
["bitfinex","BTCUSD",1765319396827,1.62104546,92567.0,92566.0,0.001]
["bitfinex","BTCUSD",1765319397276,1.62204546,92567.0,92566.0,0.002]
["bitfinex","BTCUSD",1765319408143,1.33134546,92567.0,92566.0,0.002]
["bitfinex","BTCUSD",1765319408349,1.62204546,92567.0,92566.0,0.002]
["bitfinex","BTCUSD",1765319408955,1.60496546,92567.0,92566.0,0.002]
["bitfinex","BTCUSD",1765319409151,1.26394546,92567.0,92566.0,0.002]
["bitfinex","BTCUSD",1765319409329,0.57065916,92567.0,92566.0,0.002]
["bitfinex","BTCUSD",1765319409550,0.22805971,92567.0,92566.0,0.002]
["bitfinex","BTCUSD",1765319409865,0.22805971,92567.0,92566.0,0.02495071]
["bitfinex","BTCUSD",1765319410245,0.012,92567.0,92566.0,0.24101276]
["bitfinex","BTCUSD",1765319410446,0.011,92567.0,92566.0,0.24001276]
["bitfinex","BTCUSD",1765319410648,0.012,92567.0,92566.0,0.26221674]
["bitfinex","BTCUSD",1765319410902,0.012,92567.0,92566.0,0.24101276]
["bitfinex","BTCUSD",1765319411452,0.011,92567.0,92566.0,0.24001276]
["bitfinex","BTCUSD",1765319411820,0.012,92567.0,92566.0,0.24201276]
["bitfinex","BTCUSD",1765319411944,0.011,92567.0,92566.0,0.24101276]
["bitfinex","BTCUSD",1765319412145,0.01080041,92589.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765319412456,0.2907,92619.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765319412801,0.01079925,92599.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765319413002,0.01079925,92599.0,92587.0,0.02120398]
["bitfinex","BTCUSD",1765319413003,0.01079866,92604.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765319413206,0.0107982,92608.0,92600.0,0.01708]
["bitfinex","BTCUSD",1765319413409,0.01079796,92610.0,92600.0,0.01708]
["bitfinex","BTCUSD",1765319413410,0.01079796,92610.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765319413580,0.01079773,92612.0,92608.0,0.21596396]
["bitfinex","BTCUSD",1765319413783,0.22674691,92615.0,92608.0,0.21596396]
["bitfinex","BTCUSD",1765319413784,0.0107975,92614.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1765319414002,0.21595797,92611.0,92609.0,0.02379584]
["bitfinex","BTCUSD",1765319414403,0.21596872,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765319414960,0.21596872,92606.0,92600.0,0.02787913]
["bitfinex","BTCUSD",1765319415191,0.21596872,92606.0,92600.0,0.01708]
["bitfinex","BTCUSD",1765319415615,0.21596872,92606.0,92600.0,0.01908]
["bitfinex","BTCUSD",1765319415852,0.21596872,92606.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765319416054,0.21596872,92606.0,92600.0,0.01708]
["bitfinex","BTCUSD",1765319416273,0.21696872,92606.0,92605.0,0.00239749]
["bitfinex","BTCUSD",1765319416504,0.002,92606.0,92605.0,0.00339749]
["bitfinex","BTCUSD",1765319419524,0.06292522,92606.0,92605.0,0.00339749]
["bitfinex","BTCUSD",1765319419862,0.21602471,92582.0,92581.0,0.01708]
["bitfinex","BTCUSD",1765319420067,0.21602471,92582.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765319420068,0.22684816,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765319420318,0.22684816,92573.0,92571.0,0.00926999]
["bitfinex","BTCUSD",1765319420319,0.01080228,92573.0,92571.0,0.00926999]
["bitfinex","BTCUSD",1765319420522,0.01080135,92581.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765319420861,0.21601573,92586.0,92574.0,0.02160433]
["bitfinex","BTCUSD",1765319421032,0.01080065,92587.0,92582.0,0.22682516]
["bitfinex","BTCUSD",1765319421195,0.22681445,92587.0,92584.0,0.21601938]
["bitfinex","BTCUSD",1765319421400,0.22681741,92586.0,92583.0,0.22682296]
["bitfinex","BTCUSD",1765319421618,0.22681741,92586.0,92583.0,0.21602065]
["bitfinex","BTCUSD",1765319421821,0.22680375,92592.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765319422024,0.22680375,92592.0,92576.0,0.21603717]
["bitfinex","BTCUSD",1765319422025,0.01079971,92595.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765319422258,0.01079971,92595.0,92591.0,0.22680309]
["bitfinex","BTCUSD",1765319422412,0.22679453,92595.0,92591.0,0.22680309]
["bitfinex","BTCUSD",1765319422618,0.01079925,92599.0,92595.0,0.21599344]
["bitfinex","BTCUSD",1765319422818,0.0107989,92602.0,92598.0,0.215987]
["bitfinex","BTCUSD",1765319423021,0.22677226,92604.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765319423218,0.22677511,92603.0,92600.0,0.22678148]
["bitfinex","BTCUSD",1765319423407,0.01079878,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765319423605,0.01079878,92603.0,92601.0,0.21598016]
["bitfinex","BTCUSD",1765319424191,0.0107989,92602.0,92599.0,0.05723719]
["bitfinex","BTCUSD",1765319424391,0.22677726,92602.0,92600.0,0.05216165]
["bitfinex","BTCUSD",1765319424538,0.22677226,92604.0,92600.0,0.06296078]
["bitfinex","BTCUSD",1765319424744,0.01079878,92603.0,92600.0,0.06396078]
["bitfinex","BTCUSD",1765319425058,0.001,92603.0,92600.0,0.27994307]
["bitfinex","BTCUSD",1765319425277,0.22677253,92604.0,92601.0,0.27160024]
["bitfinex","BTCUSD",1765319425427,0.22677253,92604.0,92601.0,0.28239925]
["bitfinex","BTCUSD",1765319425633,0.001,92602.0,92601.0,0.28239925]
["bitfinex","BTCUSD",1765319426076,0.01079866,92604.0,92601.0,0.28239925]
["bitfinex","BTCUSD",1765319426375,0.01079866,92604.0,92601.0,0.28339925]
["bitfinex","BTCUSD",1765319426376,0.001,92603.0,92601.0,0.28339925]
["bitfinex","BTCUSD",1765319426610,0.001,92603.0,92602.0,0.07348796]
["bitfinex","BTCUSD",1765319427171,0.001,92603.0,92601.0,0.001]
["bitfinex","BTCUSD",1765319427373,0.01179866,92604.0,92601.0,0.001]
["bitfinex","BTCUSD",1765319427374,0.22777222,92604.0,92601.0,0.001]
["bitfinex","BTCUSD",1765319427579,0.01079901,92601.0,92597.0,0.22678857]
["bitfinex","BTCUSD",1765319427764,0.001,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1765319427948,0.001,92603.0,92601.0,0.001]
["bitfinex","BTCUSD",1765319428153,0.001,92603.0,92602.0,0.02709884]
["bitfinex","BTCUSD",1765319428348,0.01179878,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765319428584,0.01079878,92603.0,92601.0,0.001]
["bitfinex","BTCUSD",1765319428785,0.21597699,92603.0,92601.0,0.001]
["bitfinex","BTCUSD",1765319428983,0.21597588,92603.0,92601.0,0.001]
["bitfinex","BTCUSD",1765319429186,0.22677469,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765319429399,0.01079866,92604.0,92601.0,0.0492256]
["bitfinex","BTCUSD",1765319429564,0.01079866,92604.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765319429565,0.001,92602.0,92600.0,0.001]
["bitfinex","BTCUSD",1765319429777,0.18957303,92604.0,92601.0,0.21598038]
["bitfinex","BTCUSD",1765319430082,0.21597552,92604.0,92601.0,0.22677939]
["bitfinex","BTCUSD",1765319430251,0.01079855,92605.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765319430452,0.22677074,92605.0,92602.0,0.00549962]
["bitfinex","BTCUSD",1765319430699,0.01079855,92605.0,92602.0,0.00549962]
["bitfinex","BTCUSD",1765319431115,0.001,92603.0,92602.0,0.00549962]
["bitfinex","BTCUSD",1765319431318,0.21597469,92604.0,92602.0,0.00549962]
["bitfinex","BTCUSD",1765319431545,0.001,92604.0,92602.0,0.22147538]
["bitfinex","BTCUSD",1765319431714,0.21697351,92604.0,92603.0,0.02656724]
["bitfinex","BTCUSD",1765319431919,0.21597572,92603.0,92602.0,0.00549962]
["bitfinex","BTCUSD",1765319432121,0.21597805,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1765319432571,0.01079925,92599.0,92594.0,0.24387444]
["bitfinex","BTCUSD",1765319432743,0.22678234,92600.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765319433023,0.21598505,92599.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765319433165,0.01079913,92600.0,92598.0,0.21598592]
["bitfinex","BTCUSD",1765319433377,0.22678131,92602.0,92599.0,0.26304879]
["bitfinex","BTCUSD",1765319433620,0.0107989,92602.0,92600.0,0.21598247]
["bitfinex","BTCUSD",1765319434106,0.0107989,92602.0,92599.0,0.27384804]
["bitfinex","BTCUSD",1765319434107,0.22677774,92602.0,92599.0,0.27384804]
["bitfinex","BTCUSD",1765319434255,0.0107989,92602.0,92599.0,0.05786501]
["bitfinex","BTCUSD",1765319434454,0.22777739,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1765319434685,0.22877739,92602.0,92601.0,0.07971016]
["bitfinex","BTCUSD",1765319434891,0.22777739,92602.0,92601.0,0.07771016]
["bitfinex","BTCUSD",1765319435227,0.22777739,92602.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765319435228,0.22677706,92602.0,92598.0,0.22678542]
["bitfinex","BTCUSD",1765319435366,0.21598179,92601.0,92599.0,0.003]
["bitfinex","BTCUSD",1765319435564,0.21598179,92601.0,92599.0,0.001]
["bitfinex","BTCUSD",1765319435775,0.0107989,92602.0,92599.0,0.21598409]
["bitfinex","BTCUSD",1765319436129,0.21598698,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765319436405,0.21598698,92599.0,92595.0,0.21599384]
["bitfinex","BTCUSD",1765319436406,0.21598738,92598.0,92597.0,0.04814721]
["bitfinex","BTCUSD",1765319437027,0.21598738,92598.0,92564.0,0.43213083]
["bitfinex","BTCUSD",1765319437028,0.0108017,92578.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765319437188,0.01080123,92582.0,92579.0,0.01708]
["bitfinex","BTCUSD",1765319437385,0.01080065,92587.0,92584.0,0.21601927]
["bitfinex","BTCUSD",1765319437720,0.22681391,92587.0,92585.0,0.21601756]
["bitfinex","BTCUSD",1765319437942,0.22681391,92587.0,92586.0,0.04599178]
["bitfinex","BTCUSD",1765319438312,0.21599231,92596.0,92586.0,0.04599178]
["bitfinex","BTCUSD",1765319438313,0.01079995,92593.0,92586.0,0.04599178]
["bitfinex","BTCUSD",1765319438518,0.01079995,92593.0,92589.0,0.21600611]
["bitfinex","BTCUSD",1765319438519,0.21600138,92592.0,92589.0,0.21600611]
["bitfinex","BTCUSD",1765319438725,0.01079995,92593.0,92588.0,0.21601055]
["bitfinex","BTCUSD",1765319438926,0.21600371,92591.0,92589.0,0.02630023]
["bitfinex","BTCUSD",1765319439308,0.21600371,92591.0,92589.0,0.24230811]
["bitfinex","BTCUSD",1765319439524,0.22680336,92593.0,92589.0,0.24230811]
["bitfinex","BTCUSD",1765319439939,0.22680336,92593.0,92589.0,0.25310852]
["bitfinex","BTCUSD",1765319440260,0.22680336,92593.0,92589.0,0.2532273]
["bitfinex","BTCUSD",1765319440489,0.21600172,92592.0,92590.0,0.07450516]
["bitfinex","BTCUSD",1765319440636,0.21600371,92591.0,92590.0,0.07450516]
["bitfinex","BTCUSD",1765319440831,0.01079995,92593.0,92590.0,0.07450516]
["bitfinex","BTCUSD",1765319441042,0.001,92591.0,92590.0,0.07450516]
["bitfinex","BTCUSD",1765319441226,0.001,92591.0,92590.0,0.2905112]
["bitfinex","BTCUSD",1765319441425,0.21600239,92592.0,92590.0,0.07450516]
["bitfinex","BTCUSD",1765319441644,0.21600239,92592.0,92590.0,0.001]
["bitfinex","BTCUSD",1765319441645,0.01180006,92592.0,92590.0,0.001]
["bitfinex","BTCUSD",1765319441846,0.001,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1765319442287,0.21700371,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1765319442497,0.21600371,92591.0,92589.0,0.00011878]
["bitfinex","BTCUSD",1765319442706,0.21600371,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1765319442923,0.21600371,92591.0,92590.0,0.07015589]
["bitfinex","BTCUSD",1765319443823,0.2278016,92592.0,92590.0,0.06915589]
["bitfinex","BTCUSD",1765319444171,0.21700371,92591.0,92590.0,0.07015589]
["bitfinex","BTCUSD",1765319444398,0.21700371,92591.0,92590.0,0.06915589]
["bitfinex","BTCUSD",1765319444683,0.21700371,92591.0,92589.0,0.01091919]
["bitfinex","BTCUSD",1765319444684,0.21600406,92591.0,92589.0,0.01091919]
["bitfinex","BTCUSD",1765319444881,0.01180006,92592.0,92590.0,0.001]
["bitfinex","BTCUSD",1765319445108,0.21600371,92591.0,92590.0,0.001]
["bitfinex","BTCUSD",1765319445361,0.18860037,92593.0,92590.0,0.001]
["bitfinex","BTCUSD",1765319445362,0.22680165,92592.0,92590.0,0.001]
["bitfinex","BTCUSD",1765319445484,0.22680165,92592.0,92589.0,0.21612647]
["bitfinex","BTCUSD",1765319445685,0.001,92591.0,92590.0,0.07013549]
["bitfinex","BTCUSD",1765319446120,0.002,92591.0,92590.0,0.28714153]
["bitfinex","BTCUSD",1765319446946,0.001,92591.0,92590.0,0.28614153]
["bitfinex","BTCUSD",1765319447153,0.001,92591.0,92590.0,0.07013549]
["bitfinex","BTCUSD",1765319447456,0.001,92591.0,92590.0,0.21800604]
["bitfinex","BTCUSD",1765319447628,0.001,92591.0,92590.0,0.21700604]
["bitfinex","BTCUSD",1765319448010,0.002,92591.0,92590.0,0.21800604]
["bitfinex","BTCUSD",1765319448842,0.002,92591.0,92590.0,0.23508604]
["bitfinex","BTCUSD",1765319449048,0.002,92591.0,92590.0,0.31881301]
["bitfinex","BTCUSD",1765319449252,0.002,92591.0,92590.0,0.71053046]
["bitfinex","BTCUSD",1765319450276,0.21593987,92619.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765319450470,0.01079715,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765319451694,0.01079738,92615.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765319451900,0.21594774,92615.0,92614.0,0.001]
["bitfinex","BTCUSD",1765319452290,0.21594774,92615.0,92614.0,0.02756332]
["bitfinex","BTCUSD",1765319452482,0.22674271,92616.0,92614.0,0.02756332]
["bitfinex","BTCUSD",1765319452608,0.21594774,92615.0,92614.0,0.02656332]
["bitfinex","BTCUSD",1765319453027,0.21694774,92615.0,92614.0,0.02756332]
["bitfinex","BTCUSD",1765319453531,0.21694774,92615.0,92614.0,0.02656332]
["bitfinex","BTCUSD",1765319453730,0.21694774,92615.0,92614.0,0.02756332]
["bitfinex","BTCUSD",1765319454156,0.21594774,92615.0,92614.0,0.02656332]
["bitfinex","BTCUSD",1765319454483,0.21594774,92615.0,92614.0,0.02756332]
["bitfinex","BTCUSD",1765319454844,0.21594774,92615.0,92614.0,0.02656332]
["bitfinex","BTCUSD",1765319455044,0.21694774,92615.0,92614.0,0.02756332]
["bitfinex","BTCUSD",1765319460363,0.21694774,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1765319462138,0.25671774,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1765319462301,0.27829296,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1765319463090,0.56899296,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1765319482503,0.56899296,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1765319484894,0.50764774,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1765319485108,0.001,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1765319485302,0.21694774,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1765319485507,0.21694774,92615.0,92614.0,0.04863144]
["bitfinex","BTCUSD",1765319485739,0.001,92615.0,92614.0,0.26458151]
["bitfinex","BTCUSD",1765319492479,0.001,92615.0,92614.0,0.04863144]
["bitfinex","BTCUSD",1765319492682,0.001,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1765319493021,0.21694774,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1765319495405,0.001,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1765319495643,0.21694774,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1765319496398,0.001,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1765319496605,0.001,92615.0,92614.0,0.02874249]
["bitfinex","BTCUSD",1765319497769,0.21694774,92615.0,92614.0,0.02874249]
["bitfinex","BTCUSD",1765319498189,0.001,92615.0,92614.0,0.02874249]
["bitfinex","BTCUSD",1765319498518,0.001,92615.0,92614.0,0.24469256]
["bitfinex","BTCUSD",1765319499348,0.001,92615.0,92614.0,0.02874249]
["bitfinex","BTCUSD",1765319499554,0.001,92615.0,92614.0,0.24469256]
["bitfinex","BTCUSD",1765319500640,0.001,92615.0,92614.0,0.02874249]
["bitfinex","BTCUSD",1765319500798,0.001,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1765319500799,0.21694774,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1765319502182,0.001,92615.0,92614.0,0.21795007]
["bitfinex","BTCUSD",1765319502369,0.001,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1765319502578,0.001,92615.0,92614.0,0.21795007]
["bitfinex","BTCUSD",1765319503996,0.22673563,92619.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765319504196,0.21594307,92617.0,92616.0,0.02591429]
["bitfinex","BTCUSD",1765319504601,0.21594774,92615.0,92614.0,0.002]
["bitfinex","BTCUSD",1765319505130,0.21594774,92615.0,92614.0,0.001]
["bitfinex","BTCUSD",1765319505303,0.0107975,92614.0,92611.0,0.22675457]
["bitfinex","BTCUSD",1765319505502,0.21595271,92613.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765319505706,0.0107975,92614.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765319505906,0.01079762,92613.0,92610.0,0.25434189]
["bitfinex","BTCUSD",1765319506107,0.21595473,92612.0,92610.0,0.02758481]
["bitfinex","BTCUSD",1765319506485,0.21595706,92611.0,92610.0,0.02758481]
["bitfinex","BTCUSD",1765319507996,0.21695476,92612.0,92610.0,0.02758481]
["bitfinex","BTCUSD",1765319508207,0.21795706,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1765319508409,0.002,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1765319508811,0.002,92611.0,92608.0,0.21596403]
["bitfinex","BTCUSD",1765319508812,0.001,92611.0,92609.0,0.21596166]
["bitfinex","BTCUSD",1765319508987,0.001,92611.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765319509187,0.001,92611.0,92610.0,0.21695939]
["bitfinex","BTCUSD",1765319509374,0.001,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1765319509556,0.21795506,92612.0,92610.0,0.001]
["bitfinex","BTCUSD",1765319509751,0.21595706,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1765319510008,0.21695706,92611.0,92610.0,0.01808]
["bitfinex","BTCUSD",1765319510199,0.001,92611.0,92610.0,0.08959954]
["bitfinex","BTCUSD",1765319510456,0.21695706,92611.0,92610.0,0.01808]
["bitfinex","BTCUSD",1765319510655,0.21695706,92611.0,92610.0,0.01708]
["bitfinex","BTCUSD",1765319510867,0.21695706,92611.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765319511104,0.01079843,92606.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765319511301,0.21597339,92604.0,92601.0,0.22677863]
["bitfinex","BTCUSD",1765319511506,0.01079831,92607.0,92602.0,0.05786354]
["bitfinex","BTCUSD",1765319511507,0.01079843,92606.0,92602.0,0.05786354]
["bitfinex","BTCUSD",1765319511746,0.0107982,92608.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765319511948,0.22676263,92608.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1765319512152,0.01179785,92611.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765319512470,0.01179785,92611.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1765319512471,0.001,92611.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1765319512676,0.001,92611.0,92610.0,0.39123438]
["bitfinex","BTCUSD",1765319512882,0.0107947,92638.0,92634.0,0.22669717]
["bitfinex","BTCUSD",1765319513087,0.0107947,92638.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765319513088,0.22669261,92637.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765319513256,0.2159078,92633.0,92629.0,0.22671001]
["bitfinex","BTCUSD",1765319513457,0.21590422,92634.0,92630.0,0.04813017]
["bitfinex","BTCUSD",1765319513639,0.01079528,92633.0,92630.0,0.04813017]
["bitfinex","BTCUSD",1765319514039,0.01079517,92634.0,92630.0,0.05932384]
["bitfinex","BTCUSD",1765319514283,0.2267014,92633.0,92630.0,0.04852821]
["bitfinex","BTCUSD",1765319514614,0.21591044,92631.0,92630.0,0.04852821]
["bitfinex","BTCUSD",1765319514814,0.21591044,92631.0,92630.0,0.04952821]
["bitfinex","BTCUSD",1765319515070,0.21591044,92631.0,92630.0,0.00039804]
["bitfinex","BTCUSD",1765319515667,0.21591044,92631.0,92630.0,0.00139804]
["bitfinex","BTCUSD",1765319515878,0.21591044,92631.0,92630.0,0.00239804]
["bitfinex","BTCUSD",1765319516313,0.21591044,92631.0,92630.0,0.00139804]
["bitfinex","BTCUSD",1765319516518,0.21691044,92631.0,92630.0,0.00139804]
["bitfinex","BTCUSD",1765319517093,0.21691044,92631.0,92630.0,0.00039804]
["bitfinex","BTCUSD",1765319517294,0.22091044,92631.0,92630.0,0.00139804]
["bitfinex","BTCUSD",1765319517475,0.22672,92626.0,92621.0,0.21593316]
["bitfinex","BTCUSD",1765319517679,0.0107961,92626.0,92622.0,0.09952191]
["bitfinex","BTCUSD",1765319517842,0.21592933,92623.0,92621.0,0.02827356]
["bitfinex","BTCUSD",1765319518043,0.01079622,92625.0,92621.0,0.02827356]
["bitfinex","BTCUSD",1765319518256,0.01079633,92624.0,92621.0,0.01747688]
["bitfinex","BTCUSD",1765319518491,0.0107961,92626.0,92621.0,0.02827356]
["bitfinex","BTCUSD",1765319518693,0.01079622,92625.0,92621.0,0.02927356]
["bitfinex","BTCUSD",1765319518925,0.01079622,92625.0,92622.0,0.06619906]
["bitfinex","BTCUSD",1765319518926,0.21592675,92624.0,92622.0,0.06619906]
["bitfinex","BTCUSD",1765319519058,0.21592675,92624.0,92622.0,0.001]
["bitfinex","BTCUSD",1765319519059,0.21592802,92624.0,92622.0,0.001]
["bitfinex","BTCUSD",1765319519265,0.00161287,92623.0,92622.0,0.001]
["bitfinex","BTCUSD",1765319519458,0.06313809,92623.0,92622.0,0.001]
["bitfinex","BTCUSD",1765319520081,0.23750664,92622.0,92621.0,0.00039688]
["bitfinex","BTCUSD",1765319520283,0.23911951,92622.0,92621.0,0.00139688]
["bitfinex","BTCUSD",1765319520707,0.23462429,92622.0,92621.0,0.00039688]
["bitfinex","BTCUSD",1765319521490,0.23762429,92622.0,92621.0,0.00139688]
["bitfinex","BTCUSD",1765319521943,0.22054429,92622.0,92621.0,0.00139688]
["bitfinex","BTCUSD",1765319522258,0.22054429,92622.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765319522259,0.01079936,92598.0,92575.0,0.01000187]
["bitfinex","BTCUSD",1765319522455,0.0107996,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765319522743,0.0107996,92596.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765319522744,0.01079995,92593.0,92590.0,0.22680624]
["bitfinex","BTCUSD",1765319522981,0.22679415,92595.0,92592.0,0.21600109]
["bitfinex","BTCUSD",1765319523212,0.0107996,92596.0,92593.0,0.07124272]
["bitfinex","BTCUSD",1765319523426,0.22679389,92596.0,92593.0,0.28724127]
["bitfinex","BTCUSD",1765319523710,0.21599438,92595.0,92593.0,0.07124272]
["bitfinex","BTCUSD",1765319523929,0.21599671,92594.0,92591.0,0.22680317]
["bitfinex","BTCUSD",1765319524123,0.22679409,92595.0,92592.0,0.21600016]
["bitfinex","BTCUSD",1765319524278,0.01179971,92595.0,92592.0,0.01280006]
["bitfinex","BTCUSD",1765319524484,0.22679418,92595.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765319524683,0.22679416,92595.0,92592.0,0.2268012]
["bitfinex","BTCUSD",1765319525034,0.002,92595.0,92593.0,0.05164167]
["bitfinex","BTCUSD",1765319525208,0.2169966,92595.0,92593.0,0.04964167]
["bitfinex","BTCUSD",1765319525430,0.001,92595.0,92593.0,0.04964167]
["bitfinex","BTCUSD",1765319525641,0.0107996,92596.0,92593.0,0.06044162]
["bitfinex","BTCUSD",1765319525818,0.01079948,92597.0,92593.0,0.06044162]
["bitfinex","BTCUSD",1765319525819,0.22678963,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765319525993,0.21599205,92596.0,92595.0,0.0319644]
["bitfinex","BTCUSD",1765319526210,0.22678936,92597.0,92595.0,0.0319644]
["bitfinex","BTCUSD",1765319526410,0.0003929,92598.0,92595.0,0.04276411]
["bitfinex","BTCUSD",1765319526759,0.0003929,92598.0,92597.0,0.21598971]
["bitfinex","BTCUSD",1765319526960,0.0003929,92598.0,92597.0,0.23719369]
["bitfinex","BTCUSD",1765319527096,0.0003929,92598.0,92597.0,0.33601629]
["bitfinex","BTCUSD",1765319527494,0.0003929,92598.0,92597.0,0.31481231]
["bitfinex","BTCUSD",1765319527695,0.0003929,92598.0,92597.0,0.33601629]
["bitfinex","BTCUSD",1765319527922,0.0033929,92598.0,92597.0,0.33701629]
["bitfinex","BTCUSD",1765319528676,0.0033929,92598.0,92597.0,0.0998226]
["bitfinex","BTCUSD",1765319528891,0.0043929,92598.0,92597.0,0.0998226]
["bitfinex","BTCUSD",1765319529061,0.0043929,92598.0,92597.0,0.21698971]
["bitfinex","BTCUSD",1765319529290,0.22038028,92598.0,92597.0,0.001]
["bitfinex","BTCUSD",1765319529497,0.21600843,92589.0,92585.0,0.22681796]
["bitfinex","BTCUSD",1765319529655,0.01080053,92588.0,92586.0,0.04923279]
["bitfinex","BTCUSD",1765319529837,0.21600138,92592.0,92586.0,0.04923279]
["bitfinex","BTCUSD",1765319530038,0.0013929,92598.0,92586.0,0.26524809]
["bitfinex","BTCUSD",1765319530258,0.0013929,92598.0,92586.0,0.04923279]
["bitfinex","BTCUSD",1765319530259,0.22680935,92589.0,92586.0,0.04923279]
["bitfinex","BTCUSD",1765319530424,0.01080041,92589.0,92586.0,0.04923279]
["bitfinex","BTCUSD",1765319530619,0.01080041,92589.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765319530827,0.21600661,92590.0,92586.0,0.001]
["bitfinex","BTCUSD",1765319531026,0.001,92592.0,92587.0,0.21601209]
["bitfinex","BTCUSD",1765319531232,0.2268074,92590.0,92586.0,0.22681471]
["bitfinex","BTCUSD",1765319531437,0.01080041,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765319531675,0.22681051,92589.0,92587.0,0.02484264]
["bitfinex","BTCUSD",1765319531878,0.01080041,92589.0,92587.0,0.02484264]
["bitfinex","BTCUSD",1765319532139,0.22680743,92590.0,92587.0,0.25165543]
["bitfinex","BTCUSD",1765319532363,0.0108003,92590.0,92588.0,0.21601025]
["bitfinex","BTCUSD",1765319532559,0.003,92589.0,92588.0,0.21601025]
["bitfinex","BTCUSD",1765319532761,0.21597682,92603.0,92597.0,0.21598971]
["bitfinex","BTCUSD",1765319532974,0.21597672,92603.0,92597.0,0.21598971]
["bitfinex","BTCUSD",1765319533187,0.01079866,92604.0,92597.0,0.21598971]
["bitfinex","BTCUSD",1765319533698,0.22677017,92605.0,92597.0,0.21598971]
["bitfinex","BTCUSD",1765319533978,0.01079878,92603.0,92597.0,0.21598971]
["bitfinex","BTCUSD",1765319534445,0.0033929,92598.0,92597.0,0.21698971]
["bitfinex","BTCUSD",1765319535616,0.0043929,92598.0,92597.0,0.21698971]
["bitfinex","BTCUSD",1765319535924,0.0043929,92598.0,92597.0,0.28616774]
["bitfinex","BTCUSD",1765319536135,0.0043929,92598.0,92597.0,0.30737172]
["bitfinex","BTCUSD",1765319536560,0.0043929,92598.0,92597.0,0.28616774]
["bitfinex","BTCUSD",1765319537531,0.0043929,92598.0,92597.0,0.07017803]
["bitfinex","BTCUSD",1765319537857,0.0043929,92598.0,92597.0,0.21698971]
["bitfinex","BTCUSD",1765319538517,0.22038028,92598.0,92597.0,0.001]
["bitfinex","BTCUSD",1765319560995,0.0043929,92598.0,92597.0,0.21698971]
["bitfinex","BTCUSD",1765319561846,0.01079738,92615.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765319562046,0.01079727,92616.0,92614.0,0.21595006]
["bitfinex","BTCUSD",1765319562248,0.22674091,92617.0,92614.0,0.22674756]
["bitfinex","BTCUSD",1765319562562,0.0107961,92626.0,92623.0,0.21592807]
["bitfinex","BTCUSD",1765319562763,0.0107961,92626.0,92624.0,0.0442664]
["bitfinex","BTCUSD",1765319562764,0.22672064,92625.0,92624.0,0.0442664]
["bitfinex","BTCUSD",1765319564737,0.22772064,92625.0,92624.0,0.0452664]
["bitfinex","BTCUSD",1765319565138,0.22772064,92625.0,92624.0,0.0472664]
["bitfinex","BTCUSD",1765319565365,0.22872064,92625.0,92624.0,0.0472664]
["bitfinex","BTCUSD",1765319568390,0.002,92625.0,92624.0,0.0472664]
["bitfinex","BTCUSD",1765319568556,0.002,92625.0,92624.0,0.26319315]
["bitfinex","BTCUSD",1765319569454,0.002,92625.0,92624.0,0.28439713]
["bitfinex","BTCUSD",1765319570169,0.01079458,92639.0,92635.0,0.21590047]
["bitfinex","BTCUSD",1765319570326,0.22668336,92641.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765319570529,0.01079435,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765319570727,0.21588503,92642.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765319570728,0.2158862,92642.0,92638.0,0.22668864]
["bitfinex","BTCUSD",1765319570984,0.22667957,92642.0,92639.0,0.22668422]
["bitfinex","BTCUSD",1765319571126,0.22668319,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765319571329,0.22668319,92641.0,92639.0,0.05095215]
["bitfinex","BTCUSD",1765319571556,0.228682,92641.0,92639.0,0.05095215]
["bitfinex","BTCUSD",1765319571908,0.226682,92641.0,92639.0,0.05095215]
["bitfinex","BTCUSD",1765319572198,0.226682,92641.0,92639.0,0.0520032]
["bitfinex","BTCUSD",1765319572374,0.21588946,92640.0,92639.0,0.0520032]
["bitfinex","BTCUSD",1765319572573,0.226682,92641.0,92639.0,0.00105105]
["bitfinex","BTCUSD",1765319572774,0.226682,92641.0,92639.0,0.21694257]
["bitfinex","BTCUSD",1765319572939,0.21588946,92640.0,92639.0,0.00105105]
["bitfinex","BTCUSD",1765319573363,0.01179424,92642.0,92639.0,5.105e-05]
["bitfinex","BTCUSD",1765319573606,0.22767905,92642.0,92639.0,5.105e-05]
["bitfinex","BTCUSD",1765319573812,0.002,92641.0,92640.0,0.26231236]
["bitfinex","BTCUSD",1765319573987,0.22667153,92646.0,92640.0,0.05721737]
["bitfinex","BTCUSD",1765319574187,0.2266754,92644.0,92641.0,0.22667986]
["bitfinex","BTCUSD",1765319574399,0.010794,92644.0,92641.0,0.22667986]
["bitfinex","BTCUSD",1765319574618,0.010794,92644.0,92640.0,0.05721737]
["bitfinex","BTCUSD",1765319574619,0.01079237,92658.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765319574802,0.01079307,92652.0,92640.0,0.4681199]
["bitfinex","BTCUSD",1765319575009,0.22666528,92648.0,92644.0,0.21587939]
["bitfinex","BTCUSD",1765319575207,0.01079354,92648.0,92643.0,0.21588247]
["bitfinex","BTCUSD",1765319575406,0.0004,92670.0,92644.0,0.03061491]
["bitfinex","BTCUSD",1765319575604,0.0004,92670.0,92658.0,0.21584752]
["bitfinex","BTCUSD",1765319575860,0.0004,92670.0,92658.0,0.22584939]
["bitfinex","BTCUSD",1765319577232,0.00500885,92659.0,92658.0,0.22684939]
["bitfinex","BTCUSD",1765319577474,0.00500885,92659.0,92658.0,0.28937238]
["bitfinex","BTCUSD",1765319577685,0.00500885,92659.0,92658.0,0.58007238]
["bitfinex","BTCUSD",1765319577854,0.00500885,92659.0,92658.0,0.69058]
["bitfinex","BTCUSD",1765319578522,0.00300885,92659.0,92658.0,0.68958]
["bitfinex","BTCUSD",1765319579157,0.00300885,92659.0,92658.0,0.69158]
["bitfinex","BTCUSD",1765319579712,0.00400885,92659.0,92658.0,0.69258]
["bitfinex","BTCUSD",1765319592681,0.00400885,92659.0,92658.0,0.70378211]
["bitfinex","BTCUSD",1765319593376,0.0004,92670.0,92669.0,0.23702588]
["bitfinex","BTCUSD",1765319593600,0.0004,92670.0,92669.0,0.38007118]
["bitfinex","BTCUSD",1765319594003,0.00071562,92670.0,92669.0,0.38007118]
["bitfinex","BTCUSD",1765319594629,0.00071562,92670.0,92669.0,0.38012223]
["bitfinex","BTCUSD",1765319595383,0.00171562,92670.0,92669.0,0.38212223]
["bitfinex","BTCUSD",1765319595703,0.00271562,92670.0,92669.0,0.38212223]
["bitfinex","BTCUSD",1765319596150,0.0004,92680.0,92669.0,0.38212223]
["bitfinex","BTCUSD",1765319596151,0.0004,92680.0,92679.0,0.29952558]
["bitfinex","BTCUSD",1765319596429,0.0004,92690.0,92689.0,0.28830019]
["bitfinex","BTCUSD",1765319596568,0.0004,92690.0,92689.0,0.30534019]
["bitfinex","BTCUSD",1765319598865,0.0004,92690.0,92689.0,0.30734019]
["bitfinex","BTCUSD",1765319599061,0.0014,92690.0,92689.0,0.30834019]
["bitfinex","BTCUSD",1765319604165,0.0014,92690.0,92689.0,0.29833832]
["bitfinex","BTCUSD",1765319604363,0.0014,92690.0,92689.0,0.39042808]
["bitfinex","BTCUSD",1765319604571,0.00197369,92690.0,92689.0,0.39042808]
["bitfinex","BTCUSD",1765319604780,0.0004,92710.0,92699.0,0.59017902]
["bitfinex","BTCUSD",1765319605317,0.0004,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1765319605546,0.0004,92710.0,92709.0,0.3294383]
["bitfinex","BTCUSD",1765319605773,0.0002,92730.0,92719.0,0.23690949]
["bitfinex","BTCUSD",1765319605972,0.00079362,92720.0,92719.0,0.25394949]
["bitfinex","BTCUSD",1765319606374,0.00079362,92720.0,92719.0,0.31647248]
["bitfinex","BTCUSD",1765319606788,0.00079362,92720.0,92719.0,0.31847248]
["bitfinex","BTCUSD",1765319606992,0.00079362,92720.0,92719.0,0.39159408]
["bitfinex","BTCUSD",1765319608240,0.00179362,92720.0,92719.0,0.39159408]
["bitfinex","BTCUSD",1765319610672,3.62e-06,92720.0,92719.0,0.68229408]
["bitfinex","BTCUSD",1765319610871,0.0002,92730.0,92729.0,0.23688623]
["bitfinex","BTCUSD",1765319611027,0.0002,92730.0,92729.0,0.23693728]
["bitfinex","BTCUSD",1765319611229,0.0002,92730.0,92729.0,0.37034605]
["bitfinex","BTCUSD",1765319611475,0.00134678,92730.0,92729.0,0.37034605]
["bitfinex","BTCUSD",1765319611689,0.00134678,92730.0,92729.0,0.34914207]
["bitfinex","BTCUSD",1765319611834,0.00134678,92730.0,92729.0,0.37034605]
["bitfinex","BTCUSD",1765319612033,0.00234678,92730.0,92729.0,0.37034605]
["bitfinex","BTCUSD",1765319612238,0.00534678,92730.0,92729.0,0.37034605]
["bitfinex","BTCUSD",1765319612424,0.00434678,92730.0,92729.0,0.37034605]
["bitfinex","BTCUSD",1765319612830,0.00434678,92730.0,92729.0,0.37234605]
["bitfinex","BTCUSD",1765319613518,0.00134678,92730.0,92729.0,0.37234605]
["bitfinex","BTCUSD",1765319613709,0.00134678,92730.0,92729.0,0.37334605]
["bitfinex","BTCUSD",1765319616312,0.00134678,92730.0,92729.0,0.07393683]
["bitfinex","BTCUSD",1765319616505,0.00134678,92730.0,92729.0,0.00305105]
["bitfinex","BTCUSD",1765319617436,0.00134678,92730.0,92729.0,5.105e-05]
["bitfinex","BTCUSD",1765319617631,0.00234678,92730.0,92729.0,5.105e-05]
["bitfinex","BTCUSD",1765319617922,0.00334678,92730.0,92729.0,5.105e-05]
["bitfinex","BTCUSD",1765319618530,0.00334678,92730.0,92729.0,0.2157333]
["bitfinex","BTCUSD",1765319618683,0.00334678,92730.0,92729.0,0.31660163]
["bitfinex","BTCUSD",1765319623923,0.21902671,92730.0,92729.0,0.10091938]
["bitfinex","BTCUSD",1765319624144,0.00334678,92730.0,92729.0,0.31660163]
["bitfinex","BTCUSD",1765319639508,0.00334678,92730.0,92729.0,5.105e-05]
["bitfinex","BTCUSD",1765319640715,0.00334678,92730.0,92729.0,0.2157333]
["bitfinex","BTCUSD",1765319640908,0.00319124,92730.0,92729.0,0.2157333]
["bitfinex","BTCUSD",1765319642143,0.00319124,92730.0,92729.0,0.23693728]
["bitfinex","BTCUSD",1765319647283,0.00319124,92730.0,92729.0,0.29946027]
["bitfinex","BTCUSD",1765319647406,0.00319124,92730.0,92729.0,0.39950496]
["bitfinex","BTCUSD",1765319648402,0.0002,92760.0,92729.0,0.39950496]
["bitfinex","BTCUSD",1765319648403,0.0002,92760.0,92739.0,0.29938596]
["bitfinex","BTCUSD",1765319648605,0.0002,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1765319648796,0.0002,92760.0,92759.0,0.26301224]
["bitfinex","BTCUSD",1765319649741,0.0002,92760.0,92759.0,0.04745079]
["bitfinex","BTCUSD",1765319649742,0.21781017,92760.0,92759.0,0.04745079]
["bitfinex","BTCUSD",1765319649951,0.21781017,92760.0,92759.0,5.105e-05]
["bitfinex","BTCUSD",1765319650154,0.21781017,92760.0,92750.0,0.43790302]
["bitfinex","BTCUSD",1765319650155,0.21842325,92760.0,92745.0,0.02078412]
["bitfinex","BTCUSD",1765319650362,0.21563949,92748.0,92745.0,0.01005291]
["bitfinex","BTCUSD",1765319650625,0.01078143,92752.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765319650811,0.01078143,92752.0,92745.0,5.104e-05]
["bitfinex","BTCUSD",1765319650812,0.01078167,92750.0,92745.0,0.01083329]
["bitfinex","BTCUSD",1765319651050,0.21564039,92747.0,92745.0,5.104e-05]
["bitfinex","BTCUSD",1765319651264,0.02786,92746.0,92745.0,5.104e-05]
["bitfinex","BTCUSD",1765319651489,0.05310287,92746.0,92745.0,5.104e-05]
["bitfinex","BTCUSD",1765319651693,0.07467809,92746.0,92745.0,5.104e-05]
["bitfinex","BTCUSD",1765319651902,0.22650363,92714.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765319652108,0.01078504,92721.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765319652282,0.01078434,92727.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1765319652506,0.01078411,92729.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1765319652709,0.00161287,92729.0,92727.0,0.21568495]
["bitfinex","BTCUSD",1765319652913,0.00161287,92729.0,92725.0,0.04637503]
["bitfinex","BTCUSD",1765319652914,0.00161287,92729.0,92725.0,0.27285012]
["bitfinex","BTCUSD",1765319653120,0.00161287,92729.0,92725.0,0.04637503]
["bitfinex","BTCUSD",1765319653407,0.00161287,92729.0,92726.0,0.22647235]
["bitfinex","BTCUSD",1765319653604,0.01239698,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765319653785,0.01239698,92729.0,92725.0,0.0571596]
["bitfinex","BTCUSD",1765319653786,0.22808116,92729.0,92727.0,0.0315998]
["bitfinex","BTCUSD",1765319654853,0.01078422,92728.0,92727.0,0.0335998]
["bitfinex","BTCUSD",1765319655076,0.01078422,92728.0,92727.0,0.002]
["bitfinex","BTCUSD",1765319655486,0.04977422,92728.0,92727.0,0.001]
["bitfinex","BTCUSD",1765319655686,0.04977422,92728.0,92680.0,0.47696921]
["bitfinex","BTCUSD",1765319655687,0.2157218,92712.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765319655889,0.2157218,92712.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1765319656131,0.2393518,92712.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765319656336,0.2393518,92712.0,92702.0,0.21574389]
["bitfinex","BTCUSD",1765319656544,0.2157218,92712.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765319656745,0.2157218,92712.0,92710.0,0.02308589]
["bitfinex","BTCUSD",1765319657515,0.2157218,92712.0,92710.0,0.02408589]
["bitfinex","BTCUSD",1765319657926,0.2157218,92712.0,92710.0,0.02308589]
["bitfinex","BTCUSD",1765319658131,0.2157218,92712.0,92710.0,0.02408589]
["bitfinex","BTCUSD",1765319658552,0.2157218,92712.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319658850,0.2177218,92712.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319660085,0.04051,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319661303,0.04151,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319661506,0.04251,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319661727,0.01822,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319662510,0.04251,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319662961,0.01822,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319664268,0.002,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319665005,0.01904,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319665968,0.23476413,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319669168,0.21772413,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319669384,0.23476413,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319673137,0.21772413,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319673464,0.23476413,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319676231,0.28755413,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319676636,0.24704413,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319677605,0.23476413,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319678238,0.23476413,92711.0,92710.0,0.02416463]
["bitfinex","BTCUSD",1765319679658,0.23476413,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319682993,0.29684935,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319683481,0.27527413,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319684167,0.27327413,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319684966,0.28327043,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319685217,0.29337928,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319685424,0.29437928,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319685772,0.29337928,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319686109,0.29637928,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319686477,0.28627043,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319688309,0.26923043,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319688505,0.28627043,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319691088,0.26198043,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319691293,0.28588043,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319691617,0.27588413,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319692353,0.37498039,92711.0,92710.0,0.00039362]
["bitfinex","BTCUSD",1765319692486,0.22659221,92678.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765319692696,0.21581491,92672.0,92667.0,0.01087213]
["bitfinex","BTCUSD",1765319692890,0.2157891,92684.0,92672.0,0.21581334]
["bitfinex","BTCUSD",1765319693090,0.22659561,92677.0,92673.0,0.05389675]
["bitfinex","BTCUSD",1765319693410,0.22657888,92683.0,92679.0,0.2157985]
["bitfinex","BTCUSD",1765319693610,0.01078923,92685.0,92681.0,0.21579383]
["bitfinex","BTCUSD",1765319693815,0.01078934,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765319694040,0.01078923,92685.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765319694200,0.21578768,92684.0,92682.0,0.02589557]
["bitfinex","BTCUSD",1765319694637,0.22657846,92685.0,92682.0,0.02589557]
["bitfinex","BTCUSD",1765319694811,0.2157893,92683.0,92682.0,0.02589557]
["bitfinex","BTCUSD",1765319695011,0.21578929,92684.0,92682.0,0.02589557]
["bitfinex","BTCUSD",1765319695250,0.01078923,92685.0,92682.0,0.02589557]
["bitfinex","BTCUSD",1765319695450,0.22658023,92683.0,92682.0,0.001]
["bitfinex","BTCUSD",1765319695608,0.01078923,92685.0,92682.0,0.001]
["bitfinex","BTCUSD",1765319695827,0.001,92683.0,92682.0,0.003]
["bitfinex","BTCUSD",1765319696033,0.001,92683.0,92682.0,0.002]
["bitfinex","BTCUSD",1765319696236,0.01078934,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765319696458,0.01178923,92685.0,92682.0,0.02897521]
["bitfinex","BTCUSD",1765319696678,0.01078923,92685.0,92682.0,0.02697521]
["bitfinex","BTCUSD",1765319696861,0.21578918,92684.0,92682.0,0.02697521]
["bitfinex","BTCUSD",1765319697095,0.001,92683.0,92682.0,0.02897521]
["bitfinex","BTCUSD",1765319697434,0.001,92683.0,92682.0,0.24576684]
["bitfinex","BTCUSD",1765319697843,0.001,92683.0,92682.0,0.24476684]
["bitfinex","BTCUSD",1765319698245,0.22657194,92686.0,92682.0,0.24376684]
["bitfinex","BTCUSD",1765319698426,0.21678673,92685.0,92683.0,0.07293168]
["bitfinex","BTCUSD",1765319698635,0.21578697,92684.0,92683.0,0.07293168]
["bitfinex","BTCUSD",1765319699410,0.22657194,92686.0,92683.0,0.29950925]
["bitfinex","BTCUSD",1765319699588,0.21578544,92685.0,92683.0,0.08372114]
["bitfinex","BTCUSD",1765319699819,0.001,92684.0,92683.0,0.22857875]
["bitfinex","BTCUSD",1765319699985,0.001,92684.0,92683.0,0.002]
["bitfinex","BTCUSD",1765319700442,0.001,92684.0,92683.0,0.2177893]
["bitfinex","BTCUSD",1765319700984,0.001,92684.0,92683.0,0.2187893]
["bitfinex","BTCUSD",1765319701178,0.001,92684.0,92683.0,0.28131229]
["bitfinex","BTCUSD",1765319701418,0.001,92684.0,92683.0,0.38950039]
["bitfinex","BTCUSD",1765319701632,0.21569654,92723.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765319701871,0.21569654,92723.0,92698.0,0.32362869]
["bitfinex","BTCUSD",1765319701872,0.22648102,92723.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1765319701993,0.01078481,92723.0,92721.0,0.02190695]
["bitfinex","BTCUSD",1765319702323,0.21569853,92722.0,92721.0,0.02190695]
["bitfinex","BTCUSD",1765319702532,0.22649518,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1765319702708,0.00039368,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1765319702910,0.00039368,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1765319703111,0.00039368,92718.0,92716.0,0.2157103]
["bitfinex","BTCUSD",1765319703317,0.00039368,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1765319703509,0.00039368,92718.0,92716.0,0.02480785]
["bitfinex","BTCUSD",1765319703717,0.00039368,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1765319705336,0.00039368,92718.0,92717.0,0.21671017]
["bitfinex","BTCUSD",1765319706481,0.00039368,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1765319707947,0.00039368,92718.0,92717.0,0.21671017]
["bitfinex","BTCUSD",1765319708175,0.00039368,92718.0,92717.0,0.26670602]
["bitfinex","BTCUSD",1765319708513,0.00139368,92718.0,92717.0,0.26970602]
["bitfinex","BTCUSD",1765319714985,0.00139368,92718.0,92717.0,0.29091]
["bitfinex","BTCUSD",1765319723378,0.00139368,92718.0,92717.0,0.35343299]
["bitfinex","BTCUSD",1765319723579,0.00139368,92718.0,92717.0,0.64413299]
["bitfinex","BTCUSD",1765319724405,0.00039368,92718.0,92717.0,0.64113299]
["bitfinex","BTCUSD",1765319724542,0.00139368,92718.0,92717.0,0.64813299]
["bitfinex","BTCUSD",1765319724760,0.00239368,92718.0,92717.0,0.65213299]
["bitfinex","BTCUSD",1765319726596,0.00239368,92718.0,92717.0,0.73407599]
["bitfinex","BTCUSD",1765319728846,0.00239368,92718.0,92717.0,0.75111599]
["bitfinex","BTCUSD",1765319730879,0.00239368,92718.0,92717.0,0.66917299]
["bitfinex","BTCUSD",1765319733344,0.00239368,92718.0,92717.0,0.65213299]
["bitfinex","BTCUSD",1765319733552,0.00239368,92718.0,92717.0,0.66917299]
["bitfinex","BTCUSD",1765319737283,0.00239368,92718.0,92717.0,0.81487299]
["bitfinex","BTCUSD",1765319738321,0.00022928,92738.0,92737.0,0.21566365]
["bitfinex","BTCUSD",1765319738525,0.0002,92770.0,92737.0,0.21566365]
["bitfinex","BTCUSD",1765319738526,0.01077981,92766.0,92759.0,0.21561049]
["bitfinex","BTCUSD",1765319738735,0.22638585,92762.0,92757.0,0.01000187]
["bitfinex","BTCUSD",1765319738937,0.01078004,92764.0,92757.0,0.01000187]
["bitfinex","BTCUSD",1765319739142,0.0002,92770.0,92757.0,0.01000187]
["bitfinex","BTCUSD",1765319739143,0.01097934,92770.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765319739361,0.01097934,92770.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1765319739565,0.0002,92770.0,92768.0,0.21559136]
["bitfinex","BTCUSD",1765319740185,0.0002,92770.0,92769.0,0.02120398]
["bitfinex","BTCUSD",1765319740432,0.0022,92770.0,92769.0,0.08372697]
["bitfinex","BTCUSD",1765319740633,0.0022,92770.0,92769.0,0.10861563]
["bitfinex","BTCUSD",1765319740856,0.0002,92770.0,92769.0,0.10861563]
["bitfinex","BTCUSD",1765319741053,0.0012,92770.0,92769.0,0.10861563]
["bitfinex","BTCUSD",1765319742016,0.0002,92770.0,92769.0,0.10861563]
["bitfinex","BTCUSD",1765319742214,0.0002,92770.0,92769.0,0.10961563]
["bitfinex","BTCUSD",1765319746985,0.0002,92770.0,92769.0,0.42187455]
["bitfinex","BTCUSD",1765319747185,0.0002,92770.0,92769.0,0.40031563]
["bitfinex","BTCUSD",1765319749097,0.0002,92770.0,92769.0,0.41735563]
["bitfinex","BTCUSD",1765319749652,0.00111679,92770.0,92769.0,0.41735563]
["bitfinex","BTCUSD",1765319753911,0.00111679,92770.0,92769.0,0.41635563]
["bitfinex","BTCUSD",1765319754301,0.00111679,92770.0,92769.0,0.41735563]
["bitfinex","BTCUSD",1765319754717,0.00111679,92770.0,92769.0,0.41635563]
["bitfinex","BTCUSD",1765319755291,0.00311679,92770.0,92769.0,0.42035563]
["bitfinex","BTCUSD",1765319755448,0.00211679,92770.0,92769.0,0.42035563]
["bitfinex","BTCUSD",1765319755874,0.00211679,92770.0,92769.0,0.42335563]
["bitfinex","BTCUSD",1765319757401,0.00211679,92770.0,92769.0,0.41215352]
["bitfinex","BTCUSD",1765319758351,0.00211679,92770.0,92769.0,0.38511165]
["bitfinex","BTCUSD",1765319758553,0.00211679,92770.0,92769.0,0.41215352]
["bitfinex","BTCUSD",1765319759638,0.00211679,92770.0,92769.0,0.40915352]
["bitfinex","BTCUSD",1765319759841,0.00111679,92770.0,92769.0,0.40515352]
["bitfinex","BTCUSD",1765319760070,0.00111679,92770.0,92769.0,0.40915352]
["bitfinex","BTCUSD",1765319760674,0.00111679,92770.0,92769.0,0.62474277]
["bitfinex","BTCUSD",1765319765723,0.00111679,92770.0,92769.0,0.60770277]
["bitfinex","BTCUSD",1765319765981,0.00111679,92770.0,92769.0,0.62474277]
["bitfinex","BTCUSD",1765319766945,0.00111679,92770.0,92769.0,0.77044277]
["bitfinex","BTCUSD",1765319767522,0.00111679,92770.0,92769.0,0.77475692]
["bitfinex","BTCUSD",1765319774051,0.00111679,92770.0,92769.0,0.85240751]
["bitfinex","BTCUSD",1765319774273,0.00111679,92770.0,92769.0,0.77475692]
["bitfinex","BTCUSD",1765319780888,0.0002,92790.0,92779.0,0.57879088]
["bitfinex","BTCUSD",1765319781096,0.0002,92790.0,92779.0,0.72449088]
["bitfinex","BTCUSD",1765319781969,0.0002,92790.0,92779.0,0.72849088]
["bitfinex","BTCUSD",1765319782170,0.0002,92790.0,92779.0,0.73049088]
["bitfinex","BTCUSD",1765319782377,0.0002,92790.0,92779.0,0.72849088]
["bitfinex","BTCUSD",1765319782583,0.0002,92790.0,92779.0,0.82244783]
["bitfinex","BTCUSD",1765319782774,0.0002,92790.0,92779.0,0.82544783]
["bitfinex","BTCUSD",1765319783016,0.0012,92780.0,92779.0,0.82944783]
["bitfinex","BTCUSD",1765319784850,0.0012,92780.0,92779.0,0.83376103]
["bitfinex","BTCUSD",1765319785688,0.0002,92790.0,92789.0,0.57876765]
["bitfinex","BTCUSD",1765319785831,0.0002,92790.0,92789.0,0.6206155]
["bitfinex","BTCUSD",1765319786234,0.0002,92790.0,92789.0,0.62492853]
["bitfinex","BTCUSD",1765319787290,0.0002,92790.0,92789.0,0.62592853]
["bitfinex","BTCUSD",1765319787727,0.00077278,92790.0,92789.0,0.62592853]
["bitfinex","BTCUSD",1765319788697,0.00077278,92790.0,92789.0,0.77362853]
["bitfinex","BTCUSD",1765319791908,0.00077278,92790.0,92789.0,0.77135487]
["bitfinex","BTCUSD",1765319793628,0.0002,92800.0,92799.0,0.58994653]
["bitfinex","BTCUSD",1765319793812,0.0002,92800.0,92799.0,0.78664238]
["bitfinex","BTCUSD",1765319794018,0.00048632,92800.0,92799.0,0.88399388]
["bitfinex","BTCUSD",1765319794219,0.00048632,92800.0,92799.0,0.88830654]
["bitfinex","BTCUSD",1765319794903,0.00148632,92800.0,92799.0,0.88838735]
["bitfinex","BTCUSD",1765319795048,0.00148632,92800.0,92799.0,0.88938735]
["bitfinex","BTCUSD",1765319795218,0.00148632,92800.0,92799.0,0.74368735]
["bitfinex","BTCUSD",1765319795836,0.00148632,92800.0,92799.0,0.74268735]
["bitfinex","BTCUSD",1765319796319,0.00048632,92800.0,92799.0,0.74668735]
["bitfinex","BTCUSD",1765319796678,0.0002,92810.0,92809.0,0.58992331]
["bitfinex","BTCUSD",1765319796890,0.0002,92810.0,92809.0,0.69591373]
["bitfinex","BTCUSD",1765319797934,0.0002,92830.0,92819.0,0.58990009]
["bitfinex","BTCUSD",1765319798475,0.0002,92830.0,92819.0,0.59421144]
["bitfinex","BTCUSD",1765319799315,0.0002,92830.0,92819.0,0.59521144]
["bitfinex","BTCUSD",1765319799515,0.0002,92830.0,92819.0,0.62902582]
["bitfinex","BTCUSD",1765319799714,0.0022,92820.0,92819.0,0.64606582]
["bitfinex","BTCUSD",1765319800626,0.0002,92820.0,92819.0,0.64606582]
["bitfinex","BTCUSD",1765319800836,0.0012,92820.0,92819.0,0.64506582]
["bitfinex","BTCUSD",1765319801150,0.0012,92820.0,92819.0,0.64606582]
["bitfinex","BTCUSD",1765319801561,0.0012,92820.0,92819.0,0.64506582]
["bitfinex","BTCUSD",1765319802016,0.0012,92820.0,92819.0,0.64906582]
["bitfinex","BTCUSD",1765319802188,0.0002,92820.0,92819.0,0.64906582]
["bitfinex","BTCUSD",1765319802583,0.0002,92830.0,92829.0,0.50614991]
["bitfinex","BTCUSD",1765319802785,0.0002,92830.0,92829.0,0.64087273]
["bitfinex","BTCUSD",1765319803084,0.00105865,92830.0,92829.0,0.64087273]
["bitfinex","BTCUSD",1765319803309,0.00105865,92830.0,92829.0,0.64518381]
["bitfinex","BTCUSD",1765319803783,0.00145282,92830.0,92829.0,0.64518381]
["bitfinex","BTCUSD",1765319804325,0.00145282,92830.0,92829.0,0.64718381]
["bitfinex","BTCUSD",1765319804894,0.00145282,92830.0,92829.0,0.79288381]
["bitfinex","BTCUSD",1765319806474,0.00145282,92830.0,92829.0,0.64718381]
["bitfinex","BTCUSD",1765319806697,0.0002,92870.0,92839.0,0.58985367]
["bitfinex","BTCUSD",1765319806897,0.0002,92870.0,92839.0,0.68965793]
["bitfinex","BTCUSD",1765319807436,0.0002,92870.0,92839.0,0.69396839]
["bitfinex","BTCUSD",1765319807916,0.02241855,92863.0,92839.0,0.69496839]
["bitfinex","BTCUSD",1765319808077,0.01076855,92863.0,92839.0,0.69496839]
["bitfinex","BTCUSD",1765319808256,0.01076866,92862.0,92839.0,0.69496839]
["bitfinex","BTCUSD",1765319808658,0.0022,92840.0,92839.0,0.69396839]
["bitfinex","BTCUSD",1765319808862,0.0002,92840.0,92839.0,0.69396839]
["bitfinex","BTCUSD",1765319809270,0.0012,92840.0,92839.0,0.69396839]
["bitfinex","BTCUSD",1765319810075,0.0012,92840.0,92839.0,0.69596839]
["bitfinex","BTCUSD",1765319811445,0.0012,92840.0,92839.0,0.00208081]
["bitfinex","BTCUSD",1765319811650,0.21823725,92840.0,92839.0,0.00208081]
["bitfinex","BTCUSD",1765319811859,0.26870725,92840.0,92839.0,0.00208081]
["bitfinex","BTCUSD",1765319812259,0.26899339,92840.0,92839.0,0.00208081]
["bitfinex","BTCUSD",1765319812461,0.26799339,92840.0,92839.0,0.00208081]
["bitfinex","BTCUSD",1765319812675,0.24439339,92840.0,92839.0,0.00208081]
["bitfinex","BTCUSD",1765319812875,0.27199339,92840.0,92839.0,8.081e-05]
["bitfinex","BTCUSD",1765319813320,0.27299339,92840.0,92839.0,8.081e-05]
["bitfinex","BTCUSD",1765319813494,0.27299339,92840.0,92839.0,0.02594175]
["bitfinex","BTCUSD",1765319814032,0.05656901,92840.0,92839.0,0.02594175]
["bitfinex","BTCUSD",1765319814206,0.05756901,92840.0,92839.0,0.02594175]
["bitfinex","BTCUSD",1765319814617,0.05756901,92840.0,92839.0,8.081e-05]
["bitfinex","BTCUSD",1765319816216,0.27299339,92840.0,92839.0,8.081e-05]
["bitfinex","BTCUSD",1765319821818,0.30002969,92840.0,92839.0,8.081e-05]
["bitfinex","BTCUSD",1765319821955,1.3323774,92840.0,92839.0,8.081e-05]
["bitfinex","BTCUSD",1765319822751,1.3313774,92840.0,92839.0,8.081e-05]
["bitfinex","BTCUSD",1765319822972,1.3333774,92840.0,92839.0,8.081e-05]
["bitfinex","BTCUSD",1765319823362,1.3313774,92840.0,92839.0,8.081e-05]
["bitfinex","BTCUSD",1765319823561,1.3273774,92840.0,92839.0,8.081e-05]
["bitfinex","BTCUSD",1765319823742,1.3303774,92840.0,92839.0,8.081e-05]
["bitfinex","BTCUSD",1765319823940,1.3353774,92840.0,92839.0,8.081e-05]
["bitfinex","BTCUSD",1765319824157,1.3303774,92840.0,92839.0,8.081e-05]
["bitfinex","BTCUSD",1765319824543,1.3363774,92840.0,92839.0,8.081e-05]
["bitfinex","BTCUSD",1765319825890,0.3363774,92840.0,92839.0,8.081e-05]
["bitfinex","BTCUSD",1765319826095,1.7244289,92840.0,92839.0,8.081e-05]
["bitfinex","BTCUSD",1765319826270,1.7576478,92840.0,92839.0,8.081e-05]
["bitfinex","BTCUSD",1765319826476,0.21551491,92801.0,92792.0,0.22631062]
["bitfinex","BTCUSD",1765319826719,0.24318491,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319826928,0.26708491,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319827584,0.28412491,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319828123,0.28512491,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319828542,0.28412491,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319829084,0.28512491,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319829628,0.28412491,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319829808,0.28512491,92801.0,92800.0,0.01139417]
["bitfinex","BTCUSD",1765319830010,0.28512491,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319830220,0.28673778,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319830818,0.308313,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319831851,0.599013,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319832024,0.6963645,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319843538,0.67478928,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319845616,0.56039778,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319845767,0.28673778,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319848457,0.26969778,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319848729,0.28673778,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319848886,0.24579778,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319849088,0.28724778,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319851633,0.28724778,92801.0,92800.0,0.0566953]
["bitfinex","BTCUSD",1765319851920,0.28724778,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319857516,0.27020778,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319857716,0.28724778,92801.0,92800.0,0.01039417]
["bitfinex","BTCUSD",1765319863239,0.28724778,92801.0,92800.0,0.22591141]
["bitfinex","BTCUSD",1765319863240,0.001,92801.0,92800.0,0.22591141]
["bitfinex","BTCUSD",1765319863453,0.001,92801.0,92800.0,0.66018539]
["bitfinex","BTCUSD",1765319864602,0.01077307,92824.0,92820.0,0.22624352]
["bitfinex","BTCUSD",1765319864806,0.22622971,92826.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1765319865117,0.22622971,92826.0,92822.0,0.22623729]
["bitfinex","BTCUSD",1765319865316,0.01077295,92825.0,92822.0,0.21546561]
["bitfinex","BTCUSD",1765319865621,0.01077295,92825.0,92823.0,0.06787298]
["bitfinex","BTCUSD",1765319865622,0.21546054,92825.0,92823.0,0.06787298]
["bitfinex","BTCUSD",1765319865827,0.01077284,92826.0,92823.0,0.06787298]
["bitfinex","BTCUSD",1765319865828,0.02781284,92826.0,92823.0,0.06787298]
["bitfinex","BTCUSD",1765319866028,0.24327013,92826.0,92823.0,0.28333524]
["bitfinex","BTCUSD",1765319866225,0.02781284,92826.0,92823.0,0.06787298]
["bitfinex","BTCUSD",1765319866425,0.22723264,92825.0,92822.0,0.21546603]
["bitfinex","BTCUSD",1765319866652,0.01177295,92825.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1765319866868,0.01077307,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1765319867101,0.22723256,92825.0,92822.0,0.0117733]
["bitfinex","BTCUSD",1765319867309,0.01177295,92825.0,92822.0,0.22623857]
["bitfinex","BTCUSD",1765319867510,0.01077295,92825.0,92823.0,0.06895031]
["bitfinex","BTCUSD",1765319867673,0.01077295,92825.0,92823.0,0.28441357]
["bitfinex","BTCUSD",1765319867874,0.01077295,92825.0,92823.0,0.06995031]
["bitfinex","BTCUSD",1765319868101,0.01077295,92825.0,92823.0,0.28541396]
["bitfinex","BTCUSD",1765319868307,0.01077295,92825.0,92824.0,0.03376122]
["bitfinex","BTCUSD",1765319868702,0.02881295,92825.0,92824.0,0.03376122]
["bitfinex","BTCUSD",1765319869505,0.02881295,92825.0,92824.0,0.03476122]
["bitfinex","BTCUSD",1765319869784,0.01804,92825.0,92824.0,0.03476122]
["bitfinex","BTCUSD",1765319870415,0.01704,92825.0,92824.0,0.25022273]
["bitfinex","BTCUSD",1765319870796,0.01804,92825.0,92824.0,0.25322273]
["bitfinex","BTCUSD",1765319871197,0.23349919,92825.0,92824.0,0.03776122]
["bitfinex","BTCUSD",1765319871633,0.01804,92825.0,92824.0,0.25322273]
["bitfinex","BTCUSD",1765319871837,0.01804,92825.0,92824.0,0.03776122]
["bitfinex","BTCUSD",1765319872596,0.01804,92825.0,92824.0,0.004]
["bitfinex","BTCUSD",1765319873576,0.001,92825.0,92824.0,0.21946151]
["bitfinex","BTCUSD",1765319874351,0.001,92825.0,92824.0,0.2809845]
["bitfinex","BTCUSD",1765319874565,0.0002,92840.0,92837.0,0.21543134]
["bitfinex","BTCUSD",1765319875203,0.21562464,92840.0,92836.0,0.21543337]
["bitfinex","BTCUSD",1765319875560,0.21562464,92840.0,92837.0,0.04524138]
["bitfinex","BTCUSD",1765319875699,0.21562464,92840.0,92837.0,0.04530519]
["bitfinex","BTCUSD",1765319875901,0.04160178,92838.0,92837.0,6.381e-05]
["bitfinex","BTCUSD",1765319876102,0.05159808,92838.0,92837.0,6.381e-05]
["bitfinex","BTCUSD",1765319876901,0.05259808,92838.0,92837.0,6.381e-05]
["bitfinex","BTCUSD",1765319877106,0.23834585,92840.0,92837.0,6.381e-05]
["bitfinex","BTCUSD",1765319877107,0.0002,92840.0,92837.0,0.21549515]
["bitfinex","BTCUSD",1765319877308,0.0002,92840.0,92839.0,0.57865156]
["bitfinex","BTCUSD",1765319878261,0.0022,92840.0,92839.0,0.57865156]
["bitfinex","BTCUSD",1765319878467,0.0022,92840.0,92839.0,0.56864969]
["bitfinex","BTCUSD",1765319878674,0.0002,92840.0,92839.0,0.57164969]
["bitfinex","BTCUSD",1765319878827,0.0002,92840.0,92839.0,0.68215731]
["bitfinex","BTCUSD",1765319879020,0.0002,92840.0,92839.0,0.68315731]
["bitfinex","BTCUSD",1765319882938,0.0002,92840.0,92839.0,0.68015731]
["bitfinex","BTCUSD",1765319883272,0.0002,92840.0,92839.0,0.68215731]
["bitfinex","BTCUSD",1765319883481,0.0002,92840.0,92839.0,0.68315731]
["bitfinex","BTCUSD",1765319887957,0.0002,92840.0,92839.0,0.70019731]
["bitfinex","BTCUSD",1765319888464,0.0002,92840.0,92839.0,0.004]
["bitfinex","BTCUSD",1765319888465,0.26739438,92840.0,92839.0,0.004]
["bitfinex","BTCUSD",1765319888616,0.26900725,92840.0,92839.0,0.004]
["bitfinex","BTCUSD",1765319889574,0.26900725,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1765319889748,0.21542789,92839.0,92837.0,6.381e-05]
["bitfinex","BTCUSD",1765319889935,0.21542789,92839.0,92838.0,0.02585946]
["bitfinex","BTCUSD",1765319890535,0.21704076,92839.0,92838.0,0.02585946]
["bitfinex","BTCUSD",1765319891949,0.21704076,92839.0,92838.0,0.02685946]
["bitfinex","BTCUSD",1765319892685,0.0002,92840.0,92838.0,0.02685946]
["bitfinex","BTCUSD",1765319892835,0.0002,92840.0,92839.0,0.59719416]
["bitfinex","BTCUSD",1765319894295,0.0002,92840.0,92839.0,0.59819416]
["bitfinex","BTCUSD",1765319894819,0.0002,92840.0,92839.0,0.59719416]
["bitfinex","BTCUSD",1765319894980,0.0002,92840.0,92839.0,0.61839814]
["bitfinex","BTCUSD",1765319895175,0.0002,92840.0,92839.0,0.62239814]
["bitfinex","BTCUSD",1765319895439,0.0002,92840.0,92839.0,0.60119416]
["bitfinex","BTCUSD",1765319895979,0.0002,92840.0,92839.0,0.60319416]
["bitfinex","BTCUSD",1765319896178,0.0002,92840.0,92839.0,0.62439814]
["bitfinex","BTCUSD",1765319896383,0.0002,92840.0,92839.0,0.60319416]
["bitfinex","BTCUSD",1765319896679,0.0002,92840.0,92839.0,0.60119416]
["bitfinex","BTCUSD",1765319896894,0.0002,92840.0,92839.0,0.60319416]
["bitfinex","BTCUSD",1765319898733,0.0002,92840.0,92839.0,0.62439814]
["bitfinex","BTCUSD",1765319899097,0.0002,92840.0,92839.0,0.60319416]
["bitfinex","BTCUSD",1765319899893,0.0002,92840.0,92839.0,0.62439814]
["bitfinex","BTCUSD",1765319900945,0.0002,92840.0,92839.0,0.60319416]
["bitfinex","BTCUSD",1765319901549,0.0002,92840.0,92839.0,0.62439814]
["bitfinex","BTCUSD",1765319901752,0.0002,92840.0,92839.0,0.60319416]
["bitfinex","BTCUSD",1765319901958,0.0002,92840.0,92839.0,0.62439814]
["bitfinex","BTCUSD",1765319902322,0.0002,92840.0,92839.0,0.60319416]
["bitfinex","BTCUSD",1765319902657,0.0002,92840.0,92839.0,0.62439814]
["bitfinex","BTCUSD",1765319903837,0.0002,92840.0,92839.0,0.60319416]
["bitfinex","BTCUSD",1765319904051,0.0002,92840.0,92839.0,0.62439814]
["bitfinex","BTCUSD",1765319905392,0.0002,92840.0,92839.0,0.63439814]
["bitfinex","BTCUSD",1765319906991,1e-08,92840.0,92839.0,0.78009814]
["bitfinex","BTCUSD",1765319907352,0.03870904,92920.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1765319907603,0.0002,92930.0,92840.0,0.46721761]
["bitfinex","BTCUSD",1765319907604,0.00161287,92907.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765319907790,0.01076379,92904.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1765319908007,0.01076379,92904.0,92891.0,0.06252299]
["bitfinex","BTCUSD",1765319908008,0.00161287,92904.0,92891.0,0.06252299]
["bitfinex","BTCUSD",1765319908205,0.0002,92940.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1765319908417,0.0107624,92916.0,92904.0,0.02120398]
["bitfinex","BTCUSD",1765319908643,0.0107624,92916.0,92905.0,0.07960299]
["bitfinex","BTCUSD",1765319908644,0.0107631,92910.0,92905.0,0.07960299]
["bitfinex","BTCUSD",1765319908854,0.01076333,92908.0,92905.0,0.07960299]
["bitfinex","BTCUSD",1765319909270,0.21527017,92907.0,92905.0,0.07960299]
["bitfinex","BTCUSD",1765319909477,0.21526903,92907.0,92905.0,0.07960299]
["bitfinex","BTCUSD",1765319909680,0.21526957,92907.0,92905.0,0.07960299]
["bitfinex","BTCUSD",1765319909915,0.21526903,92907.0,92905.0,0.07960299]
["bitfinex","BTCUSD",1765319910109,0.21526903,92907.0,92905.0,0.08060299]
["bitfinex","BTCUSD",1765319910318,0.2152711,92907.0,92905.0,0.08060299]
["bitfinex","BTCUSD",1765319910522,0.21527134,92906.0,92905.0,0.08060299]
["bitfinex","BTCUSD",1765319910720,0.21526903,92907.0,92905.0,0.08060299]
["bitfinex","BTCUSD",1765319911283,0.0123762,92908.0,92905.0,0.07960299]
["bitfinex","BTCUSD",1765319911502,0.21526903,92907.0,92905.0,0.08060299]
["bitfinex","BTCUSD",1765319911690,0.21526903,92907.0,92905.0,0.08160299]
["bitfinex","BTCUSD",1765319912221,0.21526903,92907.0,92905.0,0.08060299]
["bitfinex","BTCUSD",1765319912474,0.21526903,92907.0,92905.0,0.08160299]
["bitfinex","BTCUSD",1765319912847,0.21526903,92907.0,92905.0,0.08060299]
["bitfinex","BTCUSD",1765319913064,0.21701306,92907.0,92905.0,0.08060299]
["bitfinex","BTCUSD",1765319913228,0.21526995,92907.0,92905.0,0.08060299]
["bitfinex","BTCUSD",1765319913589,0.22764545,92908.0,92905.0,0.08060299]
["bitfinex","BTCUSD",1765319913590,0.22764321,92908.0,92905.0,0.08160299]
["bitfinex","BTCUSD",1765319913794,0.01076206,92919.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765319913993,0.22600972,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1765319914228,0.22600363,92919.0,92915.0,0.21524982]
["bitfinex","BTCUSD",1765319914406,0.22600299,92920.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1765319914575,0.22600299,92920.0,92916.0,0.22600939]
["bitfinex","BTCUSD",1765319914576,0.22600433,92919.0,92916.0,0.22600939]
["bitfinex","BTCUSD",1765319914778,0.2260044,92919.0,92917.0,0.01653327]
["bitfinex","BTCUSD",1765319914981,0.22600364,92919.0,92917.0,0.01653327]
["bitfinex","BTCUSD",1765319915228,0.2260019,92920.0,92917.0,0.01653327]
["bitfinex","BTCUSD",1765319915374,0.21524123,92919.0,92917.0,0.01653327]
["bitfinex","BTCUSD",1765319916368,0.21624123,92919.0,92917.0,0.01653327]
["bitfinex","BTCUSD",1765319916552,0.21824123,92919.0,92918.0,0.02854447]
["bitfinex","BTCUSD",1765319916895,0.21624123,92919.0,92918.0,0.02854447]
["bitfinex","BTCUSD",1765319917124,0.2198541,92919.0,92918.0,0.02854447]
["bitfinex","BTCUSD",1765319917479,0.00261287,92919.0,92918.0,0.02854447]
["bitfinex","BTCUSD",1765319917689,0.00261287,92919.0,92917.0,0.01653327]
["bitfinex","BTCUSD",1765319917890,0.21524354,92918.0,92917.0,0.01653327]
["bitfinex","BTCUSD",1765319918103,0.00161287,92918.0,92917.0,0.01653327]
["bitfinex","BTCUSD",1765319919249,0.00261287,92918.0,92917.0,0.01653327]
["bitfinex","BTCUSD",1765319919815,0.00467116,92918.0,92917.0,0.01653327]
["bitfinex","BTCUSD",1765319920199,0.00667116,92918.0,92917.0,0.01653327]
["bitfinex","BTCUSD",1765319921039,0.21525753,92912.0,92908.0,0.06252299]
["bitfinex","BTCUSD",1765319921239,0.01076287,92912.0,92907.0,0.07328644]
["bitfinex","BTCUSD",1765319921439,0.01076287,92912.0,92907.0,0.2885533]
["bitfinex","BTCUSD",1765319921612,0.22602274,92911.0,92907.0,0.2885533]
["bitfinex","BTCUSD",1765319921812,0.01076264,92914.0,92911.0,0.22602144]
["bitfinex","BTCUSD",1765319922041,0.22601613,92914.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765319922244,0.0107624,92916.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765319922442,0.01076252,92915.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765319922670,0.01076252,92915.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765319922921,0.01076252,92915.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765319922922,0.21525281,92914.0,92913.0,0.031007]
["bitfinex","BTCUSD",1765319923137,0.001,92914.0,92913.0,0.031007]
["bitfinex","BTCUSD",1765319923360,0.21525281,92914.0,92913.0,0.031007]
["bitfinex","BTCUSD",1765319923923,0.0107624,92916.0,92913.0,0.031007]
["bitfinex","BTCUSD",1765319924122,0.0107624,92916.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765319924123,0.22601533,92915.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765319924327,0.22601533,92915.0,92910.0,0.215262]
["bitfinex","BTCUSD",1765319924328,0.01076287,92912.0,92910.0,0.215262]
["bitfinex","BTCUSD",1765319924526,0.22601794,92913.0,92910.0,0.215262]
["bitfinex","BTCUSD",1765319924823,0.001,92914.0,92913.0,0.21525513]
["bitfinex","BTCUSD",1765319924971,0.002,92914.0,92913.0,0.21525513]
["bitfinex","BTCUSD",1765319925411,0.001,92914.0,92913.0,0.21525513]
["bitfinex","BTCUSD",1765319925589,0.22601151,92916.0,92913.0,0.21525513]
["bitfinex","BTCUSD",1765319925790,0.0107624,92916.0,92914.0,0.21525252]
["bitfinex","BTCUSD",1765319926131,0.00161287,92918.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1765319926276,0.21685665,92918.0,92915.0,0.30473378]
["bitfinex","BTCUSD",1765319926481,0.00161287,92918.0,92915.0,0.08948453]
["bitfinex","BTCUSD",1765319926674,0.00161287,92918.0,92917.0,0.21524586]
["bitfinex","BTCUSD",1765319927081,0.00367116,92918.0,92917.0,0.21524586]
["bitfinex","BTCUSD",1765319927321,0.00367116,92918.0,92917.0,0.29210921]
["bitfinex","BTCUSD",1765319927745,0.00567116,92918.0,92917.0,0.29210921]
["bitfinex","BTCUSD",1765319928079,0.00667116,92918.0,92917.0,0.29210921]
["bitfinex","BTCUSD",1765319928210,0.00667116,92918.0,92917.0,0.07686335]
["bitfinex","BTCUSD",1765319928551,0.00667116,92918.0,92916.0,0.21524774]
["bitfinex","BTCUSD",1765319928756,0.00261287,92918.0,92916.0,0.21524774]
["bitfinex","BTCUSD",1765319929158,0.00461287,92918.0,92916.0,0.21524774]
["bitfinex","BTCUSD",1765319929381,0.00261287,92918.0,92916.0,0.21524774]
["bitfinex","BTCUSD",1765319929722,0.00461287,92918.0,92916.0,0.21524774]
["bitfinex","BTCUSD",1765319929919,0.00361287,92918.0,92917.0,0.07058347]
["bitfinex","BTCUSD",1765319930598,0.0003947,92928.0,92917.0,0.07058347]
["bitfinex","BTCUSD",1765319930807,5.0,92929.0,92927.0,0.22522457]
["bitfinex","BTCUSD",1765319930808,4.8852,92929.0,92927.0,0.22522457]
["bitfinex","BTCUSD",1765319931025,4.83348892,92929.0,92928.0,0.42936007]
["bitfinex","BTCUSD",1765319931258,4.32871783,92929.0,92928.0,0.48673508]
["bitfinex","BTCUSD",1765319931481,4.07087078,92929.0,92928.0,0.44442571]
["bitfinex","BTCUSD",1765319931665,3.82982277,92929.0,92928.0,0.51430467]
["bitfinex","BTCUSD",1765319931965,3.76845547,92929.0,92928.0,0.51430467]
["bitfinex","BTCUSD",1765319932142,3.61287011,92929.0,92928.0,0.51430467]
["bitfinex","BTCUSD",1765319932334,3.61287011,92929.0,92928.0,0.45014382]
["bitfinex","BTCUSD",1765319932568,2.97025883,92929.0,92928.0,0.51430467]
["bitfinex","BTCUSD",1765319932771,2.4868745,92929.0,92928.0,1.58919034]
["bitfinex","BTCUSD",1765319933044,1.65807031,92929.0,92928.0,1.58919034]
["bitfinex","BTCUSD",1765319933252,1.22332245,92929.0,92928.0,1.58919034]
["bitfinex","BTCUSD",1765319933474,0.8798027,92929.0,92928.0,1.59619034]
["bitfinex","BTCUSD",1765319933665,0.79817677,92929.0,92928.0,1.57915034]
["bitfinex","BTCUSD",1765319933871,4e-05,92951.0,92939.0,0.57841977]
["bitfinex","BTCUSD",1765319934125,0.00012413,93003.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1765319934311,0.001737,93003.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1765319934522,0.001737,93003.0,93002.0,0.02120398]
["bitfinex","BTCUSD",1765319934706,0.00012413,93003.0,93002.0,0.02120398]
["bitfinex","BTCUSD",1765319934860,0.00012413,93003.0,93002.0,0.225051]
["bitfinex","BTCUSD",1765319935072,0.00012413,93003.0,93002.0,0.2477279]
["bitfinex","BTCUSD",1765319935270,0.00012413,93003.0,93002.0,0.60095089]
["bitfinex","BTCUSD",1765319935879,0.00212413,93003.0,93002.0,0.60095089]
["bitfinex","BTCUSD",1765319936102,0.00012413,93003.0,93002.0,0.60095089]
["bitfinex","BTCUSD",1765319936677,0.00012413,93003.0,93002.0,0.61803089]
["bitfinex","BTCUSD",1765319937681,0.00012413,93003.0,93002.0,0.62203089]
["bitfinex","BTCUSD",1765319938069,0.00012413,93003.0,93002.0,0.65331909]
["bitfinex","BTCUSD",1765319938300,0.00012413,93003.0,93002.0,0.59794902]
["bitfinex","BTCUSD",1765319938491,0.00012413,93003.0,93002.0,0.636233]
["bitfinex","BTCUSD",1765319939234,0.0002,93010.0,93009.0,0.58945992]
["bitfinex","BTCUSD",1765319939415,0.0002,93010.0,93009.0,0.61213682]
["bitfinex","BTCUSD",1765319939595,0.00488368,93010.0,93009.0,0.61213682]
["bitfinex","BTCUSD",1765319939776,0.00488368,93010.0,93009.0,0.60801284]
["bitfinex","BTCUSD",1765319940145,0.00488368,93010.0,93009.0,0.60788233]
["bitfinex","BTCUSD",1765319940360,0.00488368,93010.0,93009.0,0.53127934]
["bitfinex","BTCUSD",1765319940876,0.00649655,93010.0,93009.0,0.0256769]
["bitfinex","BTCUSD",1765319941306,0.00749655,93010.0,93009.0,0.0256769]
["bitfinex","BTCUSD",1765319941936,0.00749655,93010.0,93009.0,0.04688088]
["bitfinex","BTCUSD",1765319942138,0.00649655,93010.0,93009.0,0.0256769]
["bitfinex","BTCUSD",1765319942311,0.00649655,93010.0,93009.0,0.0226769]
["bitfinex","BTCUSD",1765319942312,0.00688368,93010.0,93009.0,0.0226769]
["bitfinex","BTCUSD",1765319942543,0.00688368,93010.0,93009.0,0.0407969]
["bitfinex","BTCUSD",1765319942659,0.00488368,93010.0,93009.0,0.0407969]
["bitfinex","BTCUSD",1765319942860,0.00688368,93010.0,93009.0,0.0407969]
["bitfinex","BTCUSD",1765319943106,0.00688368,93010.0,93009.0,0.0226769]
["bitfinex","BTCUSD",1765319943310,0.04613368,93010.0,93009.0,0.002]
["bitfinex","BTCUSD",1765319943504,0.00688368,93010.0,93009.0,0.0246769]
["bitfinex","BTCUSD",1765319943964,0.02258368,93010.0,93009.0,0.0246769]
["bitfinex","BTCUSD",1765319944294,0.00688368,93010.0,93009.0,0.002]
["bitfinex","BTCUSD",1765319944490,0.00849655,93010.0,93009.0,0.002]
["bitfinex","BTCUSD",1765319945358,0.04774655,93010.0,93009.0,0.002]
["bitfinex","BTCUSD",1765319946129,0.02419655,93010.0,93009.0,0.002]
["bitfinex","BTCUSD",1765319946533,0.22352719,93010.0,93009.0,0.002]
["bitfinex","BTCUSD",1765319946741,0.00849655,93010.0,93009.0,0.002]
["bitfinex","BTCUSD",1765319946965,0.22352719,93010.0,93009.0,0.002]
["bitfinex","BTCUSD",1765319947166,0.00849655,93010.0,93009.0,0.002]
["bitfinex","BTCUSD",1765319947547,0.09703655,93010.0,93009.0,0.002]
["bitfinex","BTCUSD",1765319947774,0.09503655,93010.0,93009.0,0.002]
["bitfinex","BTCUSD",1765319947974,0.10003655,93010.0,92980.0,0.02822871]
["bitfinex","BTCUSD",1765319948180,0.10003655,93010.0,92974.0,0.04855063]
["bitfinex","BTCUSD",1765319948181,0.01075453,92984.0,92981.0,0.0225726]
["bitfinex","BTCUSD",1765319948383,0.01075453,92984.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765319948384,0.2151139,92974.0,92972.0,0.02822871]
["bitfinex","BTCUSD",1765319948584,0.21510696,92977.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765319948808,0.01075546,92976.0,92968.0,0.02259104]
["bitfinex","BTCUSD",1765319948976,0.01075511,92979.0,92968.0,0.03334742]
["bitfinex","BTCUSD",1765319949188,0.01075523,92978.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765319949394,0.22585891,92979.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765319949395,0.01075511,92979.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1765319949646,0.22585888,92979.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765319949877,0.01075534,92977.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765319950051,0.01075523,92978.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1765319950253,0.01075523,92978.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1765319950466,0.01075581,92973.0,92968.0,0.001]
["bitfinex","BTCUSD",1765319950670,0.01075604,92971.0,92968.0,0.001]
["bitfinex","BTCUSD",1765319950870,0.01075569,92974.0,92968.0,0.001]
["bitfinex","BTCUSD",1765319950871,0.24209504,92974.0,92968.0,0.001]
["bitfinex","BTCUSD",1765319951070,0.03773569,92974.0,92968.0,0.00111878]
["bitfinex","BTCUSD",1765319951283,0.01075592,92972.0,92968.0,0.00011878]
["bitfinex","BTCUSD",1765319951626,0.2528504,92974.0,92968.0,0.00011878]
["bitfinex","BTCUSD",1765319951826,0.001,92971.0,92968.0,0.00011878]
["bitfinex","BTCUSD",1765319952026,0.01075581,92973.0,92968.0,0.00011878]
["bitfinex","BTCUSD",1765319952238,0.035,92969.0,92968.0,0.00011878]
["bitfinex","BTCUSD",1765319952880,0.09015287,92969.0,92968.0,0.00011878]
["bitfinex","BTCUSD",1765319954377,0.09415287,92969.0,92968.0,0.00011878]
["bitfinex","BTCUSD",1765319954991,0.09515287,92969.0,92968.0,0.00011878]
["bitfinex","BTCUSD",1765319955422,1.09415287,92969.0,92968.0,0.00011878]
["bitfinex","BTCUSD",1765319955811,1.09515287,92969.0,92968.0,0.00011878]
["bitfinex","BTCUSD",1765319957852,1.09415287,92969.0,92968.0,0.00011878]
["bitfinex","BTCUSD",1765319958212,0.00099999,92960.0,92916.0,0.02822871]
["bitfinex","BTCUSD",1765319958420,0.01076229,92917.0,92916.0,0.0003947]
["bitfinex","BTCUSD",1765319958618,0.21524586,92917.0,92916.0,0.0003947]
["bitfinex","BTCUSD",1765319958793,0.30409586,92917.0,92916.0,0.0003947]
["bitfinex","BTCUSD",1765319959568,0.08885,92917.0,92916.0,0.0003947]
["bitfinex","BTCUSD",1765319960606,0.08885,92917.0,92916.0,0.0023947]
["bitfinex","BTCUSD",1765319961058,0.08885,92917.0,92916.0,0.0033947]
["bitfinex","BTCUSD",1765319961798,0.01076217,92918.0,92916.0,0.0033947]
["bitfinex","BTCUSD",1765319962017,0.08895,92917.0,92916.0,0.0033947]
["bitfinex","BTCUSD",1765319963938,0.08895,92917.0,92916.0,0.0023947]
["bitfinex","BTCUSD",1765319964150,0.08895,92917.0,92916.0,0.0033947]
["bitfinex","BTCUSD",1765319964500,0.08895,92917.0,92916.0,0.0023947]
["bitfinex","BTCUSD",1765319964906,0.08895,92917.0,92916.0,0.0033947]
["bitfinex","BTCUSD",1765319965956,0.01076159,92923.0,92916.0,0.0033947]
["bitfinex","BTCUSD",1765319966235,0.00099999,92960.0,92916.0,0.0033947]
["bitfinex","BTCUSD",1765319966236,0.00202972,92917.0,92916.0,0.35661769]
["bitfinex","BTCUSD",1765319966813,0.00202972,92917.0,92916.0,0.35361769]
["bitfinex","BTCUSD",1765319967017,0.00202972,92917.0,92916.0,0.35661769]
["bitfinex","BTCUSD",1765319967420,0.00202972,92917.0,92916.0,0.45196919]
["bitfinex","BTCUSD",1765319967801,0.00202972,92917.0,92916.0,0.45396919]
["bitfinex","BTCUSD",1765319968010,0.00202972,92917.0,92916.0,0.45696919]
["bitfinex","BTCUSD",1765319968440,0.00202972,92917.0,92916.0,0.45636434]
["bitfinex","BTCUSD",1765319968846,0.00202972,92917.0,92916.0,0.47756832]
["bitfinex","BTCUSD",1765319969288,0.00202972,92917.0,92916.0,0.45636434]
["bitfinex","BTCUSD",1765319969500,0.00202972,92917.0,92916.0,0.50279703]
["bitfinex","BTCUSD",1765319969710,0.00202972,92917.0,92916.0,0.45036434]
["bitfinex","BTCUSD",1765319969915,0.00202972,92917.0,92916.0,0.45636434]
["bitfinex","BTCUSD",1765319970118,0.00202972,92917.0,92916.0,0.45436434]
["bitfinex","BTCUSD",1765319970554,0.00202972,92917.0,92916.0,0.45636434]
["bitfinex","BTCUSD",1765319970972,0.00202972,92917.0,92916.0,0.48156832]
["bitfinex","BTCUSD",1765319971389,0.00202972,92917.0,92916.0,0.46036434]
["bitfinex","BTCUSD",1765319972417,0.00202972,92917.0,92916.0,0.48156832]
["bitfinex","BTCUSD",1765319972692,0.00202972,92917.0,92916.0,0.46036434]
["bitfinex","BTCUSD",1765319973782,0.00202972,92917.0,92916.0,0.48156832]
["bitfinex","BTCUSD",1765319973993,0.00202972,92917.0,92916.0,0.46036434]
["bitfinex","BTCUSD",1765319974205,0.00202972,92917.0,92916.0,0.48156832]
["bitfinex","BTCUSD",1765319974326,0.00202972,92917.0,92916.0,0.46036434]
["bitfinex","BTCUSD",1765319975658,0.00202972,92917.0,92916.0,0.47748434]
["bitfinex","BTCUSD",1765319975926,0.00202972,92917.0,92916.0,0.2967]
["bitfinex","BTCUSD",1765319976055,0.00202972,92917.0,92916.0,0.51194818]
["bitfinex","BTCUSD",1765319976260,0.00202972,92917.0,92916.0,0.003]
["bitfinex","BTCUSD",1765319976609,0.00202972,92917.0,92916.0,0.51194818]
["bitfinex","BTCUSD",1765319976755,0.00202972,92917.0,92916.0,0.006]
["bitfinex","BTCUSD",1765319976957,0.30622558,92917.0,92916.0,0.006]
["bitfinex","BTCUSD",1765319978012,0.30622558,92917.0,92916.0,0.003]
["bitfinex","BTCUSD",1765319978703,0.01076379,92904.0,92900.0,0.01]
["bitfinex","BTCUSD",1765319978875,0.01076391,92903.0,92900.0,0.01006381]
["bitfinex","BTCUSD",1765319979023,0.00157258,92901.0,92900.0,0.01006381]
["bitfinex","BTCUSD",1765319980328,0.00357258,92901.0,92900.0,0.01006381]
["bitfinex","BTCUSD",1765319980751,0.03867258,92901.0,92900.0,0.01006381]
["bitfinex","BTCUSD",1765319981614,0.00357258,92901.0,92900.0,0.01006381]
["bitfinex","BTCUSD",1765319982512,0.09252258,92901.0,92900.0,0.01006381]
["bitfinex","BTCUSD",1765319983270,0.03867258,92901.0,92900.0,0.01006381]
["bitfinex","BTCUSD",1765319983603,0.04028545,92901.0,92900.0,0.01006381]
["bitfinex","BTCUSD",1765319983752,0.09413545,92901.0,92900.0,0.01006381]
["bitfinex","BTCUSD",1765319991961,0.09213545,92901.0,92900.0,0.01006381]
["bitfinex","BTCUSD",1765319992332,0.09413545,92901.0,92900.0,0.01006381]
["bitfinex","BTCUSD",1765319993954,0.30941838,92901.0,92900.0,0.01006381]
["bitfinex","BTCUSD",1765320000267,0.30941838,92901.0,92880.0,0.22609644]
["bitfinex","BTCUSD",1765320000268,0.21535247,92871.0,92861.0,0.21537562]
["bitfinex","BTCUSD",1765320000596,0.27396247,92871.0,92870.0,0.00051885]
["bitfinex","BTCUSD",1765320000805,0.32285247,92871.0,92870.0,0.00051885]
["bitfinex","BTCUSD",1765320001018,0.33993247,92871.0,92870.0,0.00051885]
["bitfinex","BTCUSD",1765320001225,0.33993247,92871.0,92827.0,0.43090337]
["bitfinex","BTCUSD",1765320001226,0.0107704,92847.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1765320001436,0.0107704,92847.0,92840.0,0.00011917]
["bitfinex","BTCUSD",1765320001641,0.21541974,92842.0,92840.0,0.00011917]
["bitfinex","BTCUSD",1765320001845,0.21542111,92842.0,92840.0,0.00011917]
["bitfinex","BTCUSD",1765320002016,0.22619069,92843.0,92840.0,0.00011917]
["bitfinex","BTCUSD",1765320002216,0.01077087,92843.0,92840.0,0.00011917]
["bitfinex","BTCUSD",1765320002423,0.22619005,92843.0,92840.0,0.00011917]
["bitfinex","BTCUSD",1765320002847,0.22618991,92843.0,92840.0,0.00011917]
["bitfinex","BTCUSD",1765320002992,0.26431076,92842.0,92840.0,0.00011917]
["bitfinex","BTCUSD",1765320003218,0.08178,92841.0,92840.0,0.00011917]
["bitfinex","BTCUSD",1765320003424,0.08178,92841.0,92840.0,0.00211917]
["bitfinex","BTCUSD",1765320003607,0.08178,92841.0,92840.0,0.00411917]
["bitfinex","BTCUSD",1765320003803,0.08339287,92841.0,92840.0,0.00211917]
["bitfinex","BTCUSD",1765320004046,0.08339287,92841.0,92840.0,0.00011917]
["bitfinex","BTCUSD",1765320004247,0.08339287,92841.0,92840.0,0.00111917]
["bitfinex","BTCUSD",1765320004456,0.08339287,92841.0,92840.0,0.00311917]
["bitfinex","BTCUSD",1765320004632,0.08339287,92841.0,92840.0,0.00211917]
["bitfinex","BTCUSD",1765320005032,0.08339287,92841.0,92840.0,0.00311917]
["bitfinex","BTCUSD",1765320005489,0.03450287,92841.0,92840.0,0.00311917]
["bitfinex","BTCUSD",1765320005697,0.00161287,92841.0,92840.0,0.21854355]
["bitfinex","BTCUSD",1765320005974,0.21703493,92841.0,92840.0,0.00311917]
["bitfinex","BTCUSD",1765320007496,0.24835493,92841.0,92840.0,0.00311917]
["bitfinex","BTCUSD",1765320007702,0.21703493,92841.0,92840.0,0.00311917]
["bitfinex","BTCUSD",1765320010454,0.29763493,92841.0,92840.0,0.00311917]
["bitfinex","BTCUSD",1765320010672,0.24835493,92841.0,92840.0,0.00311917]
["bitfinex","BTCUSD",1765320010857,0.21703493,92841.0,92840.0,0.00311917]
["bitfinex","BTCUSD",1765320011267,0.01076855,92863.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1765320011508,0.01076855,92863.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1765320011509,0.22614611,92861.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1765320011717,0.01076855,92863.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1765320011921,0.01076866,92862.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1765320012097,0.01076855,92863.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1765320012300,0.01076843,92864.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1765320012452,0.01076866,92862.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1765320012659,0.00122884,92854.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1765320013078,0.00022884,92854.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1765320013278,0.00122884,92854.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1765320013485,0.00022884,92854.0,92852.0,0.21639654]
["bitfinex","BTCUSD",1765320014004,0.00022884,92854.0,92852.0,0.21739654]
["bitfinex","BTCUSD",1765320019347,0.00022884,92854.0,92853.0,0.21539422]
["bitfinex","BTCUSD",1765320020442,0.00022884,92854.0,92853.0,0.21639422]
["bitfinex","BTCUSD",1765320021422,0.00022884,92854.0,92853.0,0.21739422]
["bitfinex","BTCUSD",1765320025284,0.00022884,92854.0,92853.0,0.002]
["bitfinex","BTCUSD",1765320025666,0.00022884,92854.0,92853.0,0.21739422]
["bitfinex","BTCUSD",1765320026415,0.21562074,92854.0,92853.0,0.002]
["bitfinex","BTCUSD",1765320027165,0.21562074,92854.0,92853.0,0.001]
["bitfinex","BTCUSD",1765320027602,0.21662074,92854.0,92853.0,0.001]
["bitfinex","BTCUSD",1765320027930,0.2154035,92849.0,92848.0,0.2907]
["bitfinex","BTCUSD",1765320028265,0.2154035,92849.0,92840.0,0.01719917]
["bitfinex","BTCUSD",1765320028266,0.01077017,92849.0,92840.0,0.01719917]
["bitfinex","BTCUSD",1765320028520,0.22618538,92845.0,92842.0,0.2907]
["bitfinex","BTCUSD",1765320028662,0.22618538,92845.0,92842.0,0.51688932]
["bitfinex","BTCUSD",1765320028862,0.22618139,92846.0,92842.0,0.51688932]
["bitfinex","BTCUSD",1765320029099,0.22618139,92846.0,92844.0,0.2907]
["bitfinex","BTCUSD",1765320030278,0.21541774,92843.0,92841.0,0.2907]
["bitfinex","BTCUSD",1765320030881,0.21542206,92841.0,92840.0,0.00011917]
["bitfinex","BTCUSD",1765320032659,0.21542206,92841.0,92840.0,0.00111917]
["bitfinex","BTCUSD",1765320033227,0.21542206,92841.0,92840.0,0.00211917]
["bitfinex","BTCUSD",1765320033641,0.29204493,92841.0,92840.0,0.00211917]
["bitfinex","BTCUSD",1765320034601,0.29204493,92841.0,92840.0,0.00011917]
["bitfinex","BTCUSD",1765320034837,0.29304493,92841.0,92840.0,0.00011917]
["bitfinex","BTCUSD",1765320035056,0.29404493,92841.0,92840.0,0.01011917]
["bitfinex","BTCUSD",1765320036127,0.21903493,92841.0,92840.0,0.01011917]
["bitfinex","BTCUSD",1765320036349,0.29404493,92841.0,92840.0,0.01011917]
["bitfinex","BTCUSD",1765320036964,0.29304493,92841.0,92840.0,0.01011917]
["bitfinex","BTCUSD",1765320037391,0.29604493,92841.0,92840.0,0.01011917]
["bitfinex","BTCUSD",1765320037850,0.29304493,92841.0,92840.0,0.01011917]
["bitfinex","BTCUSD",1765320038238,0.29504493,92841.0,92840.0,0.01011917]
["bitfinex","BTCUSD",1765320038977,0.29504493,92841.0,92840.0,0.00986932]
["bitfinex","BTCUSD",1765320039203,0.29504493,92841.0,92820.0,0.0004]
["bitfinex","BTCUSD",1765320039204,0.21546848,92821.0,92820.0,0.0004]
["bitfinex","BTCUSD",1765320039402,0.21546848,92821.0,92820.0,0.00079417]
["bitfinex","BTCUSD",1765320039403,0.26762848,92821.0,92820.0,0.00079417]
["bitfinex","BTCUSD",1765320039547,0.31277848,92821.0,92820.0,0.00079417]
["bitfinex","BTCUSD",1765320040759,0.31577848,92821.0,92820.0,0.00079417]
["bitfinex","BTCUSD",1765320041204,0.31777848,92821.0,92820.0,0.00079417]
["bitfinex","BTCUSD",1765320050342,0.42028775,92821.0,92820.0,0.00079417]
["bitfinex","BTCUSD",1765320050524,0.31777848,92821.0,92820.0,0.00079417]
["bitfinex","BTCUSD",1765320051565,0.41512998,92821.0,92820.0,0.00079417]
["bitfinex","BTCUSD",1765320052714,1.41512998,92821.0,92820.0,0.00079417]
["bitfinex","BTCUSD",1765320052920,1.41312998,92821.0,92820.0,0.00079417]
["bitfinex","BTCUSD",1765320053075,1.41012998,92821.0,92820.0,0.00079417]
["bitfinex","BTCUSD",1765320054695,0.21551491,92801.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1765320055055,0.26719491,92801.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320055261,0.31089491,92801.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320056042,0.31089491,92801.0,92800.0,0.01346808]
["bitfinex","BTCUSD",1765320056606,0.31089491,92801.0,92800.0,0.01246808]
["bitfinex","BTCUSD",1765320056777,0.31089491,92801.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320057326,0.31189491,92801.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320058477,0.31350778,92801.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320058911,0.31250778,92801.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320059321,0.31350778,92801.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320060841,0.41085928,92801.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320061635,1.41085928,92801.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320062669,1.40985928,92801.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320062877,1.41085928,92801.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320064379,0.41085928,92801.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320064584,1.41085928,92801.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320065128,1.08948778,92801.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320065332,0.76758778,92801.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320065733,0.33058778,92801.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320067554,0.21812778,92801.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320067886,0.00261287,92801.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320068067,0.001,92801.0,92800.0,0.22598532]
["bitfinex","BTCUSD",1765320068683,0.01077551,92803.0,92800.0,0.22598532]
["bitfinex","BTCUSD",1765320068876,0.21551027,92803.0,92800.0,0.01046808]
["bitfinex","BTCUSD",1765320069077,0.001,92801.0,92800.0,0.23676118]
["bitfinex","BTCUSD",1765320069508,0.21549691,92809.0,92804.0,0.2155071]
["bitfinex","BTCUSD",1765320069714,0.01077481,92809.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1765320069914,0.01077319,92823.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765320070115,0.01077295,92825.0,92822.0,0.22623866]
["bitfinex","BTCUSD",1765320070359,0.01077237,92830.0,92826.0,0.2154567]
["bitfinex","BTCUSD",1765320070507,0.22622051,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1765320070712,0.01077203,92833.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1765320070713,0.22621342,92833.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765320070909,0.01077226,92831.0,92828.0,0.22622401]
["bitfinex","BTCUSD",1765320071254,0.01077145,92838.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1765320071445,0.01077203,92833.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1765320071653,0.226216,92832.0,92828.0,0.21545102]
["bitfinex","BTCUSD",1765320071850,0.00039447,92832.0,92828.0,0.22622363]
["bitfinex","BTCUSD",1765320072014,0.00039447,92832.0,92829.0,0.22622037]
["bitfinex","BTCUSD",1765320072217,0.00039447,92832.0,92830.0,0.21544619]
["bitfinex","BTCUSD",1765320072404,0.00039447,92832.0,92829.0,0.22622037]
["bitfinex","BTCUSD",1765320072405,0.00039447,92832.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765320072602,0.00039447,92832.0,92830.0,0.21844759]
["bitfinex","BTCUSD",1765320072804,0.00039447,92832.0,92830.0,0.21544759]
["bitfinex","BTCUSD",1765320074749,0.00039447,92832.0,92830.0,0.21844759]
["bitfinex","BTCUSD",1765320075473,0.00039447,92832.0,92830.0,0.21944759]
["bitfinex","BTCUSD",1765320081791,0.00039447,92832.0,92831.0,0.2907]
["bitfinex","BTCUSD",1765320081999,0.00039447,92832.0,92831.0,0.35322299]
["bitfinex","BTCUSD",1765320082494,0.00039447,92832.0,92831.0,0.3854254]
["bitfinex","BTCUSD",1765320082819,0.00039447,92832.0,92831.0,0.3894254]
["bitfinex","BTCUSD",1765320083025,0.00039447,92832.0,92831.0,0.36822142]
["bitfinex","BTCUSD",1765320083438,0.00039447,92832.0,92831.0,0.36422142]
["bitfinex","BTCUSD",1765320083633,0.00039447,92832.0,92831.0,0.3914254]
["bitfinex","BTCUSD",1765320084083,0.00039447,92832.0,92831.0,0.3854254]
["bitfinex","BTCUSD",1765320084365,0.00139447,92832.0,92831.0,0.51792142]
["bitfinex","BTCUSD",1765320084564,0.00039447,92832.0,92831.0,0.50992142]
["bitfinex","BTCUSD",1765320084770,0.00139447,92832.0,92831.0,0.51492142]
["bitfinex","BTCUSD",1765320085007,0.00239447,92832.0,92831.0,0.5451254]
["bitfinex","BTCUSD",1765320085271,0.00039447,92832.0,92831.0,0.5311254]
["bitfinex","BTCUSD",1765320085609,0.00139447,92832.0,92831.0,0.5371254]
["bitfinex","BTCUSD",1765320085811,0.00139447,92832.0,92831.0,0.51592142]
["bitfinex","BTCUSD",1765320086399,0.00139447,92832.0,92831.0,0.5371254]
["bitfinex","BTCUSD",1765320086616,0.00139447,92832.0,92831.0,0.51592142]
["bitfinex","BTCUSD",1765320086836,0.00139447,92832.0,92831.0,0.5371254]
["bitfinex","BTCUSD",1765320086996,0.00239447,92832.0,92831.0,0.52492142]
["bitfinex","BTCUSD",1765320087610,0.00239447,92832.0,92831.0,0.5461254]
["bitfinex","BTCUSD",1765320088665,0.00239447,92832.0,92831.0,0.52492142]
["bitfinex","BTCUSD",1765320089086,0.00239447,92832.0,92831.0,0.5461254]
["bitfinex","BTCUSD",1765320092326,0.00239447,92832.0,92831.0,0.52492142]
["bitfinex","BTCUSD",1765320093617,0.00239447,92832.0,92831.0,0.5461254]
["bitfinex","BTCUSD",1765320093837,0.00239447,92832.0,92831.0,0.52492142]
["bitfinex","BTCUSD",1765320094572,0.00239447,92832.0,92831.0,0.5461254]
["bitfinex","BTCUSD",1765320102229,0.00239447,92832.0,92831.0,0.76157067]
["bitfinex","BTCUSD",1765320103223,0.00022884,92854.0,92853.0,0.56861721]
["bitfinex","BTCUSD",1765320103424,0.00022884,92854.0,92853.0,0.58576529]
["bitfinex","BTCUSD",1765320104309,0.00022884,92854.0,92853.0,0.58876529]
["bitfinex","BTCUSD",1765320104657,0.00022884,92854.0,92853.0,0.59276529]
["bitfinex","BTCUSD",1765320111012,0.00022884,92854.0,92853.0,0.61396927]
["bitfinex","BTCUSD",1765320111884,0.00022884,92854.0,92853.0,0.60996927]
["bitfinex","BTCUSD",1765320112079,0.00022884,92854.0,92853.0,0.59276529]
["bitfinex","BTCUSD",1765320112281,0.00122884,92854.0,92853.0,0.59776529]
["bitfinex","BTCUSD",1765320112538,0.00122884,92854.0,92853.0,0.61896927]
["bitfinex","BTCUSD",1765320113092,0.00022884,92854.0,92853.0,0.61396927]
["bitfinex","BTCUSD",1765320113288,0.00122884,92854.0,92853.0,0.59776529]
["bitfinex","BTCUSD",1765320113539,0.00122884,92854.0,92853.0,0.59076529]
["bitfinex","BTCUSD",1765320113743,0.00122884,92854.0,92853.0,0.61196927]
["bitfinex","BTCUSD",1765320113946,0.00122884,92854.0,92853.0,0.65794351]
["bitfinex","BTCUSD",1765320114373,0.00122884,92854.0,92853.0,0.80364351]
["bitfinex","BTCUSD",1765320117168,0.00122884,92854.0,92853.0,0.65794351]
["bitfinex","BTCUSD",1765320118483,0.00015287,92854.0,92853.0,0.65794351]
["bitfinex","BTCUSD",1765320119734,0.02890996,92928.0,92853.0,0.65794351]
["bitfinex","BTCUSD",1765320119735,0.22603074,92908.0,92904.0,0.22603915]
["bitfinex","BTCUSD",1765320119995,0.22603074,92908.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1765320119996,0.01076345,92907.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1765320120232,0.01076345,92907.0,92903.0,0.22604046]
["bitfinex","BTCUSD",1765320120233,0.01237632,92907.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1765320120434,0.01237632,92907.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1765320120435,0.01076379,92904.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1765320120794,0.22604089,92904.0,92900.0,0.22604835]
["bitfinex","BTCUSD",1765320121006,0.00161287,92901.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320121189,0.02731287,92901.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320121354,0.00161287,92901.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320121541,0.06743287,92901.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320121873,0.00161287,92901.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320122079,0.00561287,92901.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320122240,0.00761287,92901.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320122441,0.006,92901.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320122643,0.006,92901.0,92900.0,0.23243333]
["bitfinex","BTCUSD",1765320123838,0.006,92901.0,92900.0,0.52313333]
["bitfinex","BTCUSD",1765320124044,0.004,92901.0,92900.0,0.52313333]
["bitfinex","BTCUSD",1765320124248,0.01076287,92912.0,92909.0,0.22602533]
["bitfinex","BTCUSD",1765320124450,0.01076287,92912.0,92909.0,0.22602615]
["bitfinex","BTCUSD",1765320125067,0.22601206,92916.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765320125304,0.001,92912.0,92911.0,0.22602274]
["bitfinex","BTCUSD",1765320125523,0.001,92912.0,92910.0,0.21526109]
["bitfinex","BTCUSD",1765320125658,0.0066581,92912.0,92909.0,0.22602615]
["bitfinex","BTCUSD",1765320125862,0.001,92912.0,92909.0,0.22602615]
["bitfinex","BTCUSD",1765320126067,0.01076264,92914.0,92911.0,0.21525976]
["bitfinex","BTCUSD",1765320126481,0.23101092,92916.0,92913.0,0.22601788]
["bitfinex","BTCUSD",1765320126881,0.0157624,92916.0,92913.0,0.22601788]
["bitfinex","BTCUSD",1765320127311,0.0167624,92916.0,92913.0,0.22601788]
["bitfinex","BTCUSD",1765320127514,0.001,92916.0,92914.0,0.21525201]
["bitfinex","BTCUSD",1765320127659,0.21624858,92916.0,92913.0,0.22601788]
["bitfinex","BTCUSD",1765320127864,0.21524858,92916.0,92913.0,0.22601788]
["bitfinex","BTCUSD",1765320128273,0.22124858,92916.0,92913.0,0.22601788]
["bitfinex","BTCUSD",1765320128644,0.0167624,92916.0,92913.0,0.22601788]
["bitfinex","BTCUSD",1765320128771,0.006,92916.0,92914.0,0.21525187]
["bitfinex","BTCUSD",1765320128971,0.006,92916.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1765320128972,0.01076275,92913.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1765320129199,0.01076275,92913.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765320129392,0.01076264,92914.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765320129600,0.22601454,92915.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765320129803,0.22601454,92915.0,92910.0,0.22602457]
["bitfinex","BTCUSD",1765320130002,0.22601325,92915.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765320130230,0.01076252,92915.0,92912.0,0.21525651]
["bitfinex","BTCUSD",1765320130436,0.22762602,92915.0,92912.0,0.22601842]
["bitfinex","BTCUSD",1765320130818,0.21525302,92914.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765320131017,0.22762602,92915.0,92912.0,0.22601953]
["bitfinex","BTCUSD",1765320131421,0.00168667,92913.0,92912.0,0.22601953]
["bitfinex","BTCUSD",1765320133789,0.00668667,92913.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765320134068,0.00768667,92913.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765320134295,0.00768667,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765320134862,0.00768667,92913.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765320135045,0.006,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765320135447,0.006,92913.0,92911.0,0.22602046]
["bitfinex","BTCUSD",1765320135650,0.006,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765320135852,0.22125523,92913.0,92910.0,0.22602517]
["bitfinex","BTCUSD",1765320136092,0.00162953,92911.0,92910.0,0.22602517]
["bitfinex","BTCUSD",1765320137286,0.00262953,92911.0,92910.0,0.22602517]
["bitfinex","BTCUSD",1765320137484,0.00662953,92911.0,92910.0,0.22602517]
["bitfinex","BTCUSD",1765320139942,0.00662953,92911.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765320140110,0.005,92911.0,92909.0,0.22602617]
["bitfinex","BTCUSD",1765320140693,0.004,92911.0,92909.0,0.22602617]
["bitfinex","BTCUSD",1765320140977,0.01076264,92914.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765320141269,0.22601609,92914.0,92912.0,0.01704]
["bitfinex","BTCUSD",1765320141491,0.22762615,92915.0,92912.0,0.01704]
["bitfinex","BTCUSD",1765320141906,0.22762615,92915.0,92906.0,0.30146356]
["bitfinex","BTCUSD",1765320141907,0.01076287,92912.0,92906.0,0.30146356]
["bitfinex","BTCUSD",1765320142039,0.22601696,92914.0,92907.0,0.01704]
["bitfinex","BTCUSD",1765320142242,0.01076275,92913.0,92908.0,0.2907]
["bitfinex","BTCUSD",1765320142426,0.01076298,92911.0,92908.0,0.2907]
["bitfinex","BTCUSD",1765320142628,0.01076287,92912.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765320142873,0.01076275,92913.0,92910.0,0.2260249]
["bitfinex","BTCUSD",1765320143074,0.22601916,92913.0,92909.0,0.2260276]
["bitfinex","BTCUSD",1765320143279,0.22601658,92914.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765320143487,0.001,92913.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765320143887,0.22601658,92914.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765320144232,0.001,92913.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1765320144466,0.001,92913.0,92910.0,0.22602394]
["bitfinex","BTCUSD",1765320144467,0.22701799,92913.0,92910.0,0.22602394]
["bitfinex","BTCUSD",1765320144670,0.001,92913.0,92911.0,0.21525898]
["bitfinex","BTCUSD",1765320144888,0.001,92913.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320144889,0.21528293,92901.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320145097,0.23927293,92901.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320145297,0.27393293,92901.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320146320,0.27593293,92901.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320146529,0.27593293,92901.0,92900.0,0.00106808]
["bitfinex","BTCUSD",1765320146730,0.21862673,92901.0,92900.0,0.00106808]
["bitfinex","BTCUSD",1765320147210,0.21662673,92901.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320147386,0.22062673,92901.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320147589,0.21662673,92901.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320147990,0.22262673,92901.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320148969,0.22362673,92901.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320149167,0.21762673,92901.0,92900.0,6.808e-05]
["bitfinex","BTCUSD",1765320149373,0.01076704,92876.0,92870.0,0.01704]
["bitfinex","BTCUSD",1765320149585,0.21534795,92873.0,92871.0,0.2907]
["bitfinex","BTCUSD",1765320149810,0.21535247,92871.0,92870.0,0.30782943]
["bitfinex","BTCUSD",1765320150607,0.21535247,92871.0,92870.0,0.00108943]
["bitfinex","BTCUSD",1765320151995,0.21535247,92871.0,92870.0,8.943e-05]
["bitfinex","BTCUSD",1765320152172,0.21535247,92871.0,92870.0,0.00108943]
["bitfinex","BTCUSD",1765320152835,0.21535247,92871.0,92870.0,8.943e-05]
["bitfinex","BTCUSD",1765320153020,0.21635247,92871.0,92870.0,8.943e-05]
["bitfinex","BTCUSD",1765320153230,0.22096534,92871.0,92870.0,8.943e-05]
["bitfinex","BTCUSD",1765320153578,0.21996534,92871.0,92870.0,8.943e-05]
["bitfinex","BTCUSD",1765320153776,0.21896534,92871.0,92870.0,8.943e-05]
["bitfinex","BTCUSD",1765320154182,0.22296534,92871.0,92870.0,8.943e-05]
["bitfinex","BTCUSD",1765320154362,0.21896534,92871.0,92870.0,8.943e-05]
["bitfinex","BTCUSD",1765320154766,0.21945155,92871.0,92870.0,8.943e-05]
["bitfinex","BTCUSD",1765320155001,0.21745155,92871.0,92870.0,8.943e-05]
["bitfinex","BTCUSD",1765320155422,0.21845155,92871.0,92870.0,8.943e-05]
["bitfinex","BTCUSD",1765320155728,0.22045155,92871.0,92870.0,8.943e-05]
["bitfinex","BTCUSD",1765320156072,0.22245155,92871.0,92870.0,8.943e-05]
["bitfinex","BTCUSD",1765320156278,0.21945155,92871.0,92870.0,8.943e-05]
["bitfinex","BTCUSD",1765320156473,0.21745155,92871.0,92870.0,8.943e-05]
["bitfinex","BTCUSD",1765320156835,0.22345155,92871.0,92870.0,8.943e-05]
["bitfinex","BTCUSD",1765320158057,0.22145155,92871.0,92870.0,8.943e-05]
["bitfinex","BTCUSD",1765320158464,0.22345155,92871.0,92870.0,8.943e-05]
["bitfinex","BTCUSD",1765320163852,0.21540971,92847.0,92845.0,0.30774]
["bitfinex","BTCUSD",1765320164059,0.01077017,92849.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1765320164255,0.01077017,92849.0,92846.0,0.22618098]
["bitfinex","BTCUSD",1765320164453,0.22617444,92849.0,92846.0,0.22618098]
["bitfinex","BTCUSD",1765320164660,0.22617444,92849.0,92845.0,0.01715911]
["bitfinex","BTCUSD",1765320164661,0.01077029,92848.0,92845.0,0.00011911]
["bitfinex","BTCUSD",1765320164864,0.21541046,92846.0,92845.0,0.00011911]
["bitfinex","BTCUSD",1765320165031,0.21541046,92846.0,92845.0,0.00111911]
["bitfinex","BTCUSD",1765320165233,0.01077029,92848.0,92845.0,0.00111911]
["bitfinex","BTCUSD",1765320165462,0.21540814,92847.0,92845.0,0.00111911]
["bitfinex","BTCUSD",1765320165661,0.21540814,92847.0,92845.0,0.00011911]
["bitfinex","BTCUSD",1765320165859,0.21540814,92847.0,92845.0,0.00211911]
["bitfinex","BTCUSD",1765320166067,0.21540814,92847.0,92845.0,0.00111911]
["bitfinex","BTCUSD",1765320166492,0.21540814,92847.0,92845.0,0.00211911]
["bitfinex","BTCUSD",1765320166784,0.21540814,92847.0,92845.0,0.00111911]
["bitfinex","BTCUSD",1765320167166,0.21540814,92847.0,92845.0,0.00011911]
["bitfinex","BTCUSD",1765320167350,0.21540814,92847.0,92845.0,0.00111911]
["bitfinex","BTCUSD",1765320167886,0.21540814,92847.0,92845.0,0.00211911]
["bitfinex","BTCUSD",1765320174859,0.21541046,92846.0,92845.0,0.00211911]
["bitfinex","BTCUSD",1765320175115,0.21541046,92846.0,92845.0,0.00111911]
["bitfinex","BTCUSD",1765320175311,0.21541046,92846.0,92845.0,0.00011911]
["bitfinex","BTCUSD",1765320177645,0.21841046,92846.0,92845.0,0.00011911]
["bitfinex","BTCUSD",1765320178824,0.21841046,92846.0,92812.0,0.22626161]
["bitfinex","BTCUSD",1765320178825,0.01077377,92818.0,92812.0,0.22626161]
["bitfinex","BTCUSD",1765320179024,0.01077354,92820.0,92812.0,0.22626161]
["bitfinex","BTCUSD",1765320179025,0.01077388,92817.0,92813.0,0.02781435]
["bitfinex","BTCUSD",1765320179212,0.01077377,92818.0,92816.0,0.2907]
["bitfinex","BTCUSD",1765320179433,0.01077365,92819.0,92818.0,0.2907]
["bitfinex","BTCUSD",1765320179632,0.22624677,92819.0,92816.0,0.21547955]
["bitfinex","BTCUSD",1765320179834,0.01077377,92818.0,92816.0,0.2907]
["bitfinex","BTCUSD",1765320180045,0.21547776,92817.0,92816.0,0.2907]
["bitfinex","BTCUSD",1765320180495,0.01077365,92819.0,92816.0,0.2907]
["bitfinex","BTCUSD",1765320180666,0.01077365,92819.0,92816.0,0.001]
["bitfinex","BTCUSD",1765320180996,0.01077342,92821.0,92818.0,0.2907]
["bitfinex","BTCUSD",1765320181197,0.01077342,92821.0,92816.0,0.011774]
["bitfinex","BTCUSD",1765320181397,0.01077354,92820.0,92817.0,0.2907]
["bitfinex","BTCUSD",1765320181797,0.2262444,92820.0,92817.0,0.2907]
["bitfinex","BTCUSD",1765320182016,0.21547494,92819.0,92817.0,0.2907]
["bitfinex","BTCUSD",1765320182213,0.21547544,92818.0,92817.0,0.2907]
["bitfinex","BTCUSD",1765320182425,0.21547776,92817.0,92816.0,0.002]
["bitfinex","BTCUSD",1765320182876,0.21547776,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1765320183080,0.21547776,92817.0,92816.0,0.002]
["bitfinex","BTCUSD",1765320183437,0.21548008,92816.0,92815.0,0.01704]
["bitfinex","BTCUSD",1765320183663,0.21548508,92814.0,92812.0,0.00039447]
["bitfinex","BTCUSD",1765320183888,0.21548508,92814.0,92813.0,0.01704]
["bitfinex","BTCUSD",1765320184052,0.01077412,92815.0,92813.0,0.01704]
["bitfinex","BTCUSD",1765320184254,0.22625679,92815.0,92813.0,0.23252705]
["bitfinex","BTCUSD",1765320184484,0.22625679,92815.0,92813.0,0.01704]
["bitfinex","BTCUSD",1765320185021,0.01077307,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1765320185217,0.01077307,92824.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1765320185218,0.01077307,92824.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1765320185428,0.01077354,92820.0,92816.0,0.010774]
["bitfinex","BTCUSD",1765320185639,0.01077342,92821.0,92814.0,0.2907]
["bitfinex","BTCUSD",1765320185862,0.0107733,92822.0,92815.0,0.2907]
["bitfinex","BTCUSD",1765320186059,0.22624417,92821.0,92817.0,0.2907]
["bitfinex","BTCUSD",1765320186264,0.21546868,92821.0,92820.0,0.2907]
["bitfinex","BTCUSD",1765320186481,0.01077354,92820.0,92817.0,0.2907]
["bitfinex","BTCUSD",1765320186666,0.22624156,92822.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765320186838,0.01077319,92823.0,92820.0,0.2907]
["bitfinex","BTCUSD",1765320187045,0.2154684,92822.0,92820.0,0.2907]
["bitfinex","BTCUSD",1765320187251,0.01077307,92824.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1765320187605,0.01077342,92821.0,92818.0,0.2907]
["bitfinex","BTCUSD",1765320187785,0.22624395,92821.0,92818.0,0.21547495]
["bitfinex","BTCUSD",1765320187992,0.01077342,92821.0,92818.0,0.30247377]
["bitfinex","BTCUSD",1765320188135,0.01077342,92821.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765320188343,0.22624403,92821.0,92819.0,0.2907]
["bitfinex","BTCUSD",1765320188539,0.01077284,92826.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1765320188746,0.01077295,92825.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1765320188972,0.01077307,92824.0,92819.0,0.001]
["bitfinex","BTCUSD",1765320189173,0.21546383,92823.0,92821.0,0.2907]
["bitfinex","BTCUSD",1765320189611,0.21546616,92822.0,92821.0,0.2907]
["bitfinex","BTCUSD",1765320189810,0.22623946,92822.0,92821.0,0.2907]
["bitfinex","BTCUSD",1765320190248,0.01077319,92823.0,92820.0,0.50616933]
["bitfinex","BTCUSD",1765320190898,0.00022883,92862.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765320191107,0.01076971,92853.0,92830.0,0.01704]
["bitfinex","BTCUSD",1765320191319,0.01077005,92850.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1765320191526,0.22617254,92850.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1765320191712,0.22617254,92850.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1765320191858,0.01077029,92848.0,92844.0,0.02781075]
["bitfinex","BTCUSD",1765320192072,0.22617254,92850.0,92846.0,0.22617966]
["bitfinex","BTCUSD",1765320192273,0.22616682,92852.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1765320192488,0.21539985,92851.0,92847.0,0.01088962]
["bitfinex","BTCUSD",1765320192661,0.01076971,92853.0,92851.0,0.21539853]
["bitfinex","BTCUSD",1765320192871,0.22615971,92855.0,92851.0,0.22616802]
["bitfinex","BTCUSD",1765320193073,0.01076959,92854.0,92850.0,0.22616991]
["bitfinex","BTCUSD",1765320193283,0.22616258,92854.0,92850.0,0.22616991]
["bitfinex","BTCUSD",1765320193483,0.22616076,92855.0,92851.0,0.22616783]
["bitfinex","BTCUSD",1765320193679,0.22615343,92858.0,92853.0,0.21539329]
["bitfinex","BTCUSD",1765320193913,0.01076831,92865.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1765320194122,0.21560397,92862.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1765320194321,0.00022883,92862.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1765320194534,0.01076878,92861.0,92856.0,0.01704]
["bitfinex","BTCUSD",1765320194736,0.00022883,92862.0,92857.0,0.21538494]
["bitfinex","BTCUSD",1765320194943,0.01076889,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1765320195216,0.00022883,92862.0,92859.0,0.22614684]
["bitfinex","BTCUSD",1765320195360,0.00022883,92862.0,92860.0,0.21537675]
["bitfinex","BTCUSD",1765320196025,0.00222883,92862.0,92860.0,0.21537675]
["bitfinex","BTCUSD",1765320196419,0.00022883,92862.0,92860.0,0.21537675]
["bitfinex","BTCUSD",1765320198488,0.00022883,92862.0,92861.0,0.2907]
["bitfinex","BTCUSD",1765320199140,0.2152254,92926.0,92914.0,0.30146264]
["bitfinex","BTCUSD",1765320199356,0.03849197,92940.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765320199357,0.0002,92940.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765320199588,0.0002,92940.0,92929.0,0.21521806]
["bitfinex","BTCUSD",1765320200212,0.0002,92940.0,92929.0,0.50591806]
["bitfinex","BTCUSD",1765320200417,0.00059513,92930.0,92929.0,0.50591806]
["bitfinex","BTCUSD",1765320201872,0.00059513,92930.0,92929.0,0.50691806]
["bitfinex","BTCUSD",1765320202037,0.00059513,92930.0,92929.0,0.50791806]
["bitfinex","BTCUSD",1765320204785,0.00253865,92930.0,92929.0,0.50791806]
["bitfinex","BTCUSD",1765320208384,0.00253865,92930.0,92929.0,0.52912204]
["bitfinex","BTCUSD",1765320208583,0.00253865,92930.0,92929.0,0.57044105]
["bitfinex","BTCUSD",1765320208938,0.0002,92950.0,92929.0,0.57044105]
["bitfinex","BTCUSD",1765320208939,0.0002,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1765320209139,0.01095153,93010.0,92969.0,0.50582547]
["bitfinex","BTCUSD",1765320209340,0.0002,93010.0,92969.0,0.60663244]
["bitfinex","BTCUSD",1765320209567,0.0002,93010.0,92999.0,0.50575607]
["bitfinex","BTCUSD",1765320209781,0.00031855,93000.0,92999.0,0.52287607]
["bitfinex","BTCUSD",1765320210337,0.00031855,93000.0,92999.0,0.5271798]
["bitfinex","BTCUSD",1765320210454,0.00031855,93000.0,92999.0,0.00430373]
["bitfinex","BTCUSD",1765320210841,0.00031855,93000.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1765320210842,0.01075291,92998.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1765320211024,0.00161287,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765320211162,0.01236578,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765320211360,0.00161287,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765320211596,0.00161287,92998.0,92995.0,0.22581678]
["bitfinex","BTCUSD",1765320211977,0.00161287,92998.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1765320212406,0.00161287,92998.0,92995.0,0.22581678]
["bitfinex","BTCUSD",1765320212557,0.01236578,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1765320212762,0.00161287,92998.0,92995.0,0.22581642]
["bitfinex","BTCUSD",1765320214170,0.00161287,92998.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765320214379,0.22581545,92997.0,92993.0,0.22582247]
["bitfinex","BTCUSD",1765320214578,0.01075384,92990.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765320214819,0.01075384,92990.0,92987.0,0.30145419]
["bitfinex","BTCUSD",1765320215016,0.01075372,92991.0,92987.0,0.51653716]
["bitfinex","BTCUSD",1765320215218,0.22583159,92990.0,92986.0,0.3014543]
["bitfinex","BTCUSD",1765320215419,0.01075372,92991.0,92986.0,0.3014543]
["bitfinex","BTCUSD",1765320215621,0.01075303,92997.0,92989.0,0.2907]
["bitfinex","BTCUSD",1765320215822,0.01075303,92997.0,92989.0,0.50577742]
["bitfinex","BTCUSD",1765320216011,0.22582375,92993.0,92989.0,0.2907]
["bitfinex","BTCUSD",1765320216955,0.22583072,92990.0,92987.0,0.2907]
["bitfinex","BTCUSD",1765320217364,0.22582375,92993.0,92987.0,0.2907]
["bitfinex","BTCUSD",1765320217365,0.22582375,92993.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765320217531,0.01075326,92995.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765320217729,0.22581984,92995.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765320217941,0.2258219,92994.0,92990.0,0.22582889]
["bitfinex","BTCUSD",1765320218140,0.01075372,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765320218353,0.22582571,92993.0,92990.0,0.2907]
["bitfinex","BTCUSD",1765320218553,0.01075349,92993.0,92990.0,0.51652906]
["bitfinex","BTCUSD",1765320219100,0.22582199,92994.0,92991.0,0.01275372]
["bitfinex","BTCUSD",1765320219587,0.215071,92993.0,92991.0,0.001]
["bitfinex","BTCUSD",1765320219792,0.2258227,92994.0,92991.0,0.001]
["bitfinex","BTCUSD",1765320219992,0.22582183,92994.0,92990.0,0.01175384]
["bitfinex","BTCUSD",1765320220201,0.22582335,92995.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765320220380,0.22582151,92994.0,92990.0,0.01275384]
["bitfinex","BTCUSD",1765320220575,0.22582531,92993.0,92990.0,0.002]
["bitfinex","BTCUSD",1765320220774,0.01075338,92994.0,92990.0,0.001]
["bitfinex","BTCUSD",1765320220974,0.01236578,92998.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1765320221176,0.01236578,92998.0,92992.0,0.22582526]
["bitfinex","BTCUSD",1765320221177,0.21506489,92996.0,92992.0,0.22582526]
["bitfinex","BTCUSD",1765320221341,0.00179873,92993.0,92992.0,0.22582526]
["bitfinex","BTCUSD",1765320222596,0.00179873,92993.0,92992.0,0.22682526]
["bitfinex","BTCUSD",1765320222980,0.00179873,92993.0,92992.0,0.22782526]
["bitfinex","BTCUSD",1765320223545,0.00179873,92993.0,92992.0,0.001]
["bitfinex","BTCUSD",1765320223663,0.00179873,92993.0,92992.0,0.21607226]
["bitfinex","BTCUSD",1765320223876,0.00179873,92993.0,92992.0,0.002]
["bitfinex","BTCUSD",1765320224096,0.00179873,92993.0,92992.0,0.21707226]
["bitfinex","BTCUSD",1765320231719,0.02514873,92993.0,92992.0,0.21707226]
["bitfinex","BTCUSD",1765320232059,0.02514873,92993.0,92992.0,0.002]
["bitfinex","BTCUSD",1765320232222,0.02514873,92993.0,92992.0,0.21707226]
["bitfinex","BTCUSD",1765320233921,0.02514873,92993.0,92992.0,0.002]
["bitfinex","BTCUSD",1765320234163,0.02514873,92993.0,92992.0,0.21707226]
["bitfinex","BTCUSD",1765320235398,0.24183155,92993.0,92992.0,0.002]
["bitfinex","BTCUSD",1765320235601,0.26340677,92993.0,92992.0,0.002]
["bitfinex","BTCUSD",1765320236182,0.21848155,92993.0,92992.0,0.002]
["bitfinex","BTCUSD",1765320236396,0.0034116,92993.0,92992.0,0.002]
["bitfinex","BTCUSD",1765320236835,0.24336155,92993.0,92992.0,0.002]
["bitfinex","BTCUSD",1765320237441,0.24336155,92993.0,92992.0,0.001]
["bitfinex","BTCUSD",1765320237655,0.21509036,92985.0,92983.0,0.2907]
["bitfinex","BTCUSD",1765320237863,0.21670323,92985.0,92983.0,0.2907]
["bitfinex","BTCUSD",1765320238062,0.00154192,92984.0,92983.0,0.2907]
["bitfinex","BTCUSD",1765320238887,0.00154192,92984.0,92981.0,0.30145488]
["bitfinex","BTCUSD",1765320239103,0.00161287,92985.0,92983.0,0.2907]
["bitfinex","BTCUSD",1765320239571,0.00161287,92985.0,92983.0,0.2927]
["bitfinex","BTCUSD",1765320240024,0.00161287,92985.0,92983.0,0.002]
["bitfinex","BTCUSD",1765320240431,0.00161287,92985.0,92983.0,0.004]
["bitfinex","BTCUSD",1765320240634,0.00161287,92985.0,92983.0,0.002]
["bitfinex","BTCUSD",1765320240839,0.00161287,92985.0,92984.0,0.2907]
["bitfinex","BTCUSD",1765320242157,0.00161287,92985.0,92984.0,0.2927]
["bitfinex","BTCUSD",1765320242579,0.00161287,92985.0,92984.0,0.2937]
["bitfinex","BTCUSD",1765320242965,0.02649287,92985.0,92984.0,0.2937]
["bitfinex","BTCUSD",1765320243164,0.00161287,92985.0,92984.0,0.2937]
["bitfinex","BTCUSD",1765320243396,0.2258121,92998.0,92988.0,0.30145407]
["bitfinex","BTCUSD",1765320243775,0.01075338,92994.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765320243994,0.01075338,92994.0,92988.0,0.5057808]
["bitfinex","BTCUSD",1765320243995,0.22582704,92992.0,92988.0,0.2907]
["bitfinex","BTCUSD",1765320244360,0.01142,92990.0,92988.0,0.50578023]
["bitfinex","BTCUSD",1765320244503,0.01142,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765320244707,0.0265646,92989.0,92988.0,0.2917]
["bitfinex","BTCUSD",1765320245161,0.0265646,92989.0,92988.0,0.2907]
["bitfinex","BTCUSD",1765320245327,0.0265646,92989.0,92988.0,0.2917]
["bitfinex","BTCUSD",1765320245533,0.0265646,92989.0,92988.0,0.2927]
["bitfinex","BTCUSD",1765320245738,0.0265646,92989.0,92988.0,0.2917]
["bitfinex","BTCUSD",1765320245935,0.0265646,92989.0,92988.0,0.001]
["bitfinex","BTCUSD",1765320246155,0.01075407,92988.0,92983.0,0.2907]
["bitfinex","BTCUSD",1765320246351,0.02352,92987.0,92983.0,0.30145465]
["bitfinex","BTCUSD",1765320246594,0.00154192,92984.0,92983.0,0.51654565]
["bitfinex","BTCUSD",1765320247307,0.00154192,92984.0,92983.0,0.2907]
["bitfinex","BTCUSD",1765320248147,0.00154192,92984.0,92983.0,0.2927]
["bitfinex","BTCUSD",1765320248499,0.00154192,92984.0,92983.0,0.2947]
["bitfinex","BTCUSD",1765320248781,0.00154192,92984.0,92983.0,0.21709308]
["bitfinex","BTCUSD",1765320249200,0.00154192,92984.0,92983.0,0.21909308]
["bitfinex","BTCUSD",1765320250207,0.02506192,92984.0,92983.0,0.21909308]
["bitfinex","BTCUSD",1765320250588,0.00154192,92984.0,92983.0,0.21909308]
["bitfinex","BTCUSD",1765320250853,0.00154192,92984.0,92983.0,0.004]
["bitfinex","BTCUSD",1765320251440,0.00154192,92984.0,92982.0,0.25597277]
["bitfinex","BTCUSD",1765320251621,0.21508901,92985.0,92982.0,0.25597277]
["bitfinex","BTCUSD",1765320251826,0.00151338,92983.0,92982.0,0.26672753]
["bitfinex","BTCUSD",1765320253013,0.00151338,92983.0,92982.0,0.26872753]
["bitfinex","BTCUSD",1765320253341,0.00151338,92983.0,92982.0,0.002]
["bitfinex","BTCUSD",1765320253540,0.00151338,92983.0,92982.0,0.2927]
["bitfinex","BTCUSD",1765320253785,0.00151338,92983.0,92982.0,0.2937]
["bitfinex","BTCUSD",1765320254025,0.00151338,92983.0,92982.0,0.2927]
["bitfinex","BTCUSD",1765320254268,0.00151338,92983.0,92982.0,0.2917]
["bitfinex","BTCUSD",1765320254507,0.02503338,92983.0,92982.0,0.2917]
["bitfinex","BTCUSD",1765320254718,0.02503338,92983.0,92982.0,0.2927]
["bitfinex","BTCUSD",1765320255541,0.02664625,92983.0,92982.0,0.002]
["bitfinex","BTCUSD",1765320255939,0.24173933,92983.0,92982.0,0.002]
["bitfinex","BTCUSD",1765320256927,0.24173933,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1765320257126,0.21510966,92976.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765320257354,0.21510966,92976.0,92972.0,0.22587405]
["bitfinex","BTCUSD",1765320257355,0.22586512,92976.0,92972.0,0.22587405]
["bitfinex","BTCUSD",1765320257674,0.01075557,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1765320257876,0.22586898,92975.0,92972.0,0.22587272]
["bitfinex","BTCUSD",1765320258084,0.22586593,92976.0,92972.0,0.22587272]
["bitfinex","BTCUSD",1765320258288,0.22586593,92976.0,92974.0,0.003]
["bitfinex","BTCUSD",1765320258491,0.01075546,92976.0,92974.0,0.003]
["bitfinex","BTCUSD",1765320258821,0.01075546,92976.0,92973.0,0.21511614]
["bitfinex","BTCUSD",1765320258991,0.01075546,92976.0,92974.0,0.21511332]
["bitfinex","BTCUSD",1765320259165,0.2258663,92976.0,92973.0,0.22587195]
["bitfinex","BTCUSD",1765320259779,0.01075534,92977.0,92973.0,0.22587195]
["bitfinex","BTCUSD",1765320259968,0.21510467,92978.0,92973.0,0.22587195]
["bitfinex","BTCUSD",1765320260185,0.21510943,92976.0,92973.0,0.22587195]
["bitfinex","BTCUSD",1765320260631,0.01075534,92977.0,92975.0,0.21511137]
["bitfinex","BTCUSD",1765320261191,0.22586351,92977.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765320261421,0.21510735,92977.0,92974.0,0.22586946]
["bitfinex","BTCUSD",1765320261582,0.23862735,92977.0,92974.0,0.22586946]
["bitfinex","BTCUSD",1765320261782,0.22586446,92978.0,92975.0,0.002]
["bitfinex","BTCUSD",1765320262022,0.24938446,92978.0,92975.0,0.002]
["bitfinex","BTCUSD",1765320262450,0.22586446,92978.0,92975.0,0.002]
["bitfinex","BTCUSD",1765320262589,0.02352,92977.0,92975.0,0.002]
["bitfinex","BTCUSD",1765320262796,0.24938305,92977.0,92975.0,0.002]
["bitfinex","BTCUSD",1765320263016,0.24938305,92977.0,92975.0,0.001]
["bitfinex","BTCUSD",1765320263217,0.0013136,92976.0,92975.0,0.21511095]
["bitfinex","BTCUSD",1765320263824,0.0013136,92976.0,92975.0,0.001]
["bitfinex","BTCUSD",1765320264159,0.21642314,92976.0,92974.0,0.22586946]
["bitfinex","BTCUSD",1765320264364,0.21510954,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1765320264712,0.23862954,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1765320264913,0.23862954,92976.0,92975.0,0.001]
["bitfinex","BTCUSD",1765320265148,0.23994314,92976.0,92975.0,0.001]
["bitfinex","BTCUSD",1765320266759,0.25576314,92976.0,92975.0,0.001]
["bitfinex","BTCUSD",1765320267158,0.23224314,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1765320267477,0.25589314,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1765320267675,0.0407836,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1765320267994,0.0013136,92976.0,92975.0,0.21711158]
["bitfinex","BTCUSD",1765320268656,0.0013136,92976.0,92975.0,0.52901556]
["bitfinex","BTCUSD",1765320270697,0.0013136,92976.0,92975.0,0.50781158]
["bitfinex","BTCUSD",1765320271915,0.0407836,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1765320272115,0.25589287,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1765320274064,0.25750574,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1765320289640,0.23385574,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1765320290021,0.25750574,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1765320295183,0.27454574,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1765320300839,0.25089574,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1765320301254,0.0013136,92976.0,92975.0,0.002]
["bitfinex","BTCUSD",1765320303690,0.0013136,92976.0,92975.0,0.21711158]
["bitfinex","BTCUSD",1765320306403,0.0013136,92976.0,92975.0,0.50781158]
["bitfinex","BTCUSD",1765320307464,0.0013136,92976.0,92975.0,0.52901556]
["bitfinex","BTCUSD",1765320308166,0.0013136,92976.0,92975.0,0.52701556]
["bitfinex","BTCUSD",1765320308706,0.0013136,92976.0,92975.0,0.53101556]
["bitfinex","BTCUSD",1765320309605,0.0013136,92976.0,92975.0,0.73923855]
["bitfinex","BTCUSD",1765320310328,0.0013136,92976.0,92975.0,0.81599813]
["bitfinex","BTCUSD",1765320310702,0.0013136,92976.0,92975.0,0.73923855]
["bitfinex","BTCUSD",1765320310900,0.0013136,92976.0,92975.0,0.73523855]
["bitfinex","BTCUSD",1765320311106,0.0013136,92976.0,92975.0,0.81611195]
["bitfinex","BTCUSD",1765320311425,0.0013136,92976.0,92975.0,0.77030759]
["bitfinex","BTCUSD",1765320311596,0.00031855,93000.0,92999.0,0.50575607]
["bitfinex","BTCUSD",1765320311796,0.00031855,93000.0,92999.0,0.59532093]
["bitfinex","BTCUSD",1765320312526,0.00031855,93000.0,92999.0,0.59962406]
["bitfinex","BTCUSD",1765320312950,0.0002,93010.0,93009.0,0.58945992]
["bitfinex","BTCUSD",1765320314830,0.0002,93030.0,93029.0,0.50568672]
["bitfinex","BTCUSD",1765320315030,0.00059677,93030.0,93029.0,0.5439307]
["bitfinex","BTCUSD",1765320315456,0.00059677,93030.0,93029.0,0.55467784]
["bitfinex","BTCUSD",1765320316473,0.00059677,93030.0,93029.0,0.53347386]
["bitfinex","BTCUSD",1765320316793,0.00059677,93030.0,93029.0,0.55567784]
["bitfinex","BTCUSD",1765320317559,0.00059677,93030.0,93029.0,0.53447386]
["bitfinex","BTCUSD",1765320318093,0.00213755,93030.0,93029.0,0.53447386]
["bitfinex","BTCUSD",1765320318395,0.00213755,93030.0,93029.0,0.54447573]
["bitfinex","BTCUSD",1765320318980,0.00213755,93030.0,93029.0,0.60699872]
["bitfinex","BTCUSD",1765320319866,0.00213755,93030.0,93029.0,0.60599872]
["bitfinex","BTCUSD",1765320320343,0.00213755,93030.0,93029.0,0.60799872]
["bitfinex","BTCUSD",1765320320944,0.00213755,93030.0,93029.0,0.60899872]
["bitfinex","BTCUSD",1765320323578,0.22566123,93060.0,93029.0,0.60899872]
["bitfinex","BTCUSD",1765320323579,0.01074494,93067.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1765320323785,0.0107454,93063.0,93060.0,0.2907]
["bitfinex","BTCUSD",1765320324193,0.00088397,93061.0,93060.0,0.2907]
["bitfinex","BTCUSD",1765320326612,0.00088397,93061.0,93060.0,0.51561697]
["bitfinex","BTCUSD",1765320326969,0.00388397,93061.0,93060.0,0.2907]
["bitfinex","BTCUSD",1765320327169,0.01074575,93060.0,93057.0,0.2907]
["bitfinex","BTCUSD",1765320327440,0.01074575,93060.0,93033.0,0.42995126]
["bitfinex","BTCUSD",1765320327441,0.22568877,93049.0,93043.0,0.02149311]
["bitfinex","BTCUSD",1765320327644,0.01074725,93047.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1765320327831,0.01074725,93047.0,93044.0,0.21495161]
["bitfinex","BTCUSD",1765320328122,0.22568999,93048.0,93044.0,0.22569966]
["bitfinex","BTCUSD",1765320328358,0.01074702,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1765320328677,0.01074702,93049.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765320328678,0.22569065,93048.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765320329026,0.01074714,93048.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1765320329265,0.01074714,93048.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1765320329468,0.01074667,93052.0,93047.0,0.21494513]
["bitfinex","BTCUSD",1765320329763,0.21493809,93051.0,93047.0,0.21494513]
["bitfinex","BTCUSD",1765320329997,0.22568488,93051.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765320330215,0.21493863,93050.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765320330338,0.21493915,93050.0,93047.0,0.22569188]
["bitfinex","BTCUSD",1765320330580,0.21494109,93049.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765320330779,0.01074691,93050.0,93047.0,0.22569016]
["bitfinex","BTCUSD",1765320330984,0.01074691,93050.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1765320331207,0.01074691,93050.0,93044.0,0.001]
["bitfinex","BTCUSD",1765320331208,0.21494744,93046.0,93044.0,0.001]
["bitfinex","BTCUSD",1765320331432,0.23012975,93045.0,93044.0,0.001]
["bitfinex","BTCUSD",1765320331598,0.21500562,93021.0,93019.0,0.01704]
["bitfinex","BTCUSD",1765320331811,0.01075002,93023.0,93019.0,0.01704]
["bitfinex","BTCUSD",1765320332011,0.02284956,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765320332213,0.01074968,93026.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765320332524,0.0121,93027.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765320332730,0.02284956,93027.0,93022.0,0.22575235]
["bitfinex","BTCUSD",1765320332974,0.02284956,93027.0,92974.0,0.01051343]
["bitfinex","BTCUSD",1765320332975,0.01075072,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1765320333157,0.02728,93015.0,93014.0,0.51647179]
["bitfinex","BTCUSD",1765320333357,0.02728,93015.0,93014.0,0.2907]
["bitfinex","BTCUSD",1765320333560,0.05126,93015.0,93014.0,0.2907]
["bitfinex","BTCUSD",1765320334168,0.05126,93015.0,93014.0,0.50572139]
["bitfinex","BTCUSD",1765320334419,0.02728,93015.0,93014.0,0.50572139]
["bitfinex","BTCUSD",1765320334600,0.05426,93015.0,93014.0,0.50572139]
["bitfinex","BTCUSD",1765320334833,0.05426,93015.0,93014.0,0.2907]
["bitfinex","BTCUSD",1765320335474,0.05526,93015.0,93014.0,0.2907]
["bitfinex","BTCUSD",1765320336380,0.01075164,93009.0,93004.0,0.02779222]
["bitfinex","BTCUSD",1765320336579,0.0107528,92999.0,92993.0,0.01704]
["bitfinex","BTCUSD",1765320336801,0.0107528,92999.0,92990.0,0.21507666]
["bitfinex","BTCUSD",1765320336802,0.0107528,92999.0,92990.0,0.21507495]
["bitfinex","BTCUSD",1765320336935,0.0107528,92999.0,92990.0,0.01743677]
["bitfinex","BTCUSD",1765320336936,0.01075338,92994.0,92990.0,0.01743677]
["bitfinex","BTCUSD",1765320337136,0.01518,92991.0,92990.0,0.01743677]
["bitfinex","BTCUSD",1765320337339,0.01518,92991.0,92990.0,0.00039677]
["bitfinex","BTCUSD",1765320337581,0.03916,92991.0,92990.0,0.00039677]
["bitfinex","BTCUSD",1765320338147,0.04077287,92991.0,92990.0,0.00039677]
["bitfinex","BTCUSD",1765320338343,0.04277287,92991.0,92990.0,0.00039677]
["bitfinex","BTCUSD",1765320339355,0.04377287,92991.0,92990.0,0.00039677]
["bitfinex","BTCUSD",1765320339993,0.04177287,92991.0,92990.0,0.00039677]
["bitfinex","BTCUSD",1765320340399,0.04377287,92991.0,92990.0,0.00039677]
["bitfinex","BTCUSD",1765320340609,0.06534809,92991.0,92990.0,0.00039677]
["bitfinex","BTCUSD",1765320340811,0.04377287,92991.0,92990.0,0.00039677]
["bitfinex","BTCUSD",1765320344302,0.04177287,92991.0,92990.0,0.00039677]
["bitfinex","BTCUSD",1765320344480,0.04577287,92991.0,92990.0,0.00039677]
["bitfinex","BTCUSD",1765320344771,0.04477287,92991.0,92990.0,0.00039677]
["bitfinex","BTCUSD",1765320344976,0.04677287,92991.0,92990.0,0.00039677]
["bitfinex","BTCUSD",1765320346046,0.06834809,92991.0,92990.0,0.00039677]
["bitfinex","BTCUSD",1765320348115,0.06834809,92991.0,92990.0,0.01039677]
["bitfinex","BTCUSD",1765320348342,0.05676917,92991.0,92990.0,0.01039677]
["bitfinex","BTCUSD",1765320348645,0.15412067,92991.0,92990.0,0.01039677]
["bitfinex","BTCUSD",1765320350558,0.36919524,92991.0,92990.0,0.01039677]
["bitfinex","BTCUSD",1765320351237,0.36719524,92991.0,92990.0,0.01039677]
["bitfinex","BTCUSD",1765320351574,0.37019524,92991.0,92990.0,0.01039677]
["bitfinex","BTCUSD",1765320352223,0.26284744,92991.0,92990.0,0.01039677]
["bitfinex","BTCUSD",1765320352433,0.23486744,92991.0,92990.0,0.01039677]
["bitfinex","BTCUSD",1765320352646,0.003,92991.0,92990.0,0.22547365]
["bitfinex","BTCUSD",1765320352839,0.007,92991.0,92990.0,0.22547365]
["bitfinex","BTCUSD",1765320353053,0.007,92991.0,92990.0,0.51617365]
["bitfinex","BTCUSD",1765320353211,0.003,92991.0,92990.0,0.51617365]
["bitfinex","BTCUSD",1765320353617,0.21505632,92999.0,92996.0,0.22581448]
["bitfinex","BTCUSD",1765320353966,0.01075234,93003.0,92996.0,0.22581587]
["bitfinex","BTCUSD",1765320354112,0.21505642,92999.0,92996.0,0.22581587]
["bitfinex","BTCUSD",1765320354323,0.21505366,93001.0,92997.0,0.21505963]
["bitfinex","BTCUSD",1765320354534,0.01075268,93000.0,92997.0,0.22581266]
["bitfinex","BTCUSD",1765320354741,0.001,92999.0,92997.0,0.22581266]
["bitfinex","BTCUSD",1765320355119,0.01075268,93000.0,92997.0,0.22581266]
["bitfinex","BTCUSD",1765320356116,0.22580866,93000.0,92997.0,0.22581266]
["bitfinex","BTCUSD",1765320356745,0.22579835,93004.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1765320357081,0.02464,93003.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1765320357288,0.25043835,93004.0,93001.0,0.21505139]
["bitfinex","BTCUSD",1765320357486,0.01075176,93008.0,93006.0,0.21503965]
["bitfinex","BTCUSD",1765320357688,0.01075037,93020.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1765320357894,0.01075072,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1765320358077,0.01075072,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1765320358277,0.01075049,93019.0,93014.0,0.22577074]
["bitfinex","BTCUSD",1765320358526,0.21500903,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1765320358700,0.21501737,93016.0,93013.0,0.03195516]
["bitfinex","BTCUSD",1765320358913,0.21501981,93015.0,93013.0,0.03195516]
["bitfinex","BTCUSD",1765320359162,0.2257682,93016.0,93013.0,0.22577442]
["bitfinex","BTCUSD",1765320359510,0.2257682,93016.0,93012.0,0.225775]
["bitfinex","BTCUSD",1765320359914,0.22577216,93015.0,93012.0,0.225775]
["bitfinex","BTCUSD",1765320360134,0.22677216,93015.0,93012.0,0.225775]
["bitfinex","BTCUSD",1765320360333,0.21502709,93012.0,93009.0,0.22578245]
["bitfinex","BTCUSD",1765320360616,0.01075118,93013.0,93009.0,0.22578245]
["bitfinex","BTCUSD",1765320361225,0.01075141,93011.0,93008.0,0.2907]
["bitfinex","BTCUSD",1765320361964,0.2257798,93011.0,93008.0,0.2907]
["bitfinex","BTCUSD",1765320362161,0.01075141,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1765320362470,0.01075141,93011.0,93006.0,0.51649075]
["bitfinex","BTCUSD",1765320362471,0.03816164,93009.0,93006.0,0.2907]
["bitfinex","BTCUSD",1765320362700,0.23015757,93007.0,93006.0,0.2907]
["bitfinex","BTCUSD",1765320363507,0.24090944,93007.0,93006.0,0.001]
["bitfinex","BTCUSD",1765320363691,0.26554944,93007.0,93006.0,0.001]
["bitfinex","BTCUSD",1765320364041,0.22578944,93007.0,93006.0,0.001]
["bitfinex","BTCUSD",1765320364973,0.22578944,93007.0,93004.0,0.51649651]
["bitfinex","BTCUSD",1765320365194,0.22578944,93007.0,93006.0,0.001]
["bitfinex","BTCUSD",1765320365397,0.25042944,93007.0,93006.0,0.001]
["bitfinex","BTCUSD",1765320365579,0.26554944,93007.0,93006.0,0.001]
["bitfinex","BTCUSD",1765320365836,0.26554944,93007.0,93004.0,0.51649651]
["bitfinex","BTCUSD",1765320366028,0.24090944,93007.0,93004.0,0.51749651]
["bitfinex","BTCUSD",1765320366236,0.02267,93006.0,93004.0,0.01175222]
["bitfinex","BTCUSD",1765320366437,0.02842,93005.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765320367036,0.02267,93008.0,93006.0,0.21503988]
["bitfinex","BTCUSD",1765320367263,0.02267,93008.0,93007.0,0.2907]
["bitfinex","BTCUSD",1765320367438,0.23770526,93008.0,93007.0,0.2907]
["bitfinex","BTCUSD",1765320367642,0.02267,93008.0,93007.0,0.2907]
["bitfinex","BTCUSD",1765320367866,0.23770526,93008.0,93007.0,0.2907]
["bitfinex","BTCUSD",1765320368068,0.02267,93008.0,93007.0,0.2907]
["bitfinex","BTCUSD",1765320368348,0.02304164,93009.0,93005.0,0.30145211]
["bitfinex","BTCUSD",1765320368664,0.01075176,93008.0,93005.0,0.30145211]
["bitfinex","BTCUSD",1765320369018,0.22678918,93008.0,93005.0,0.51649246]
["bitfinex","BTCUSD",1765320369203,0.01175176,93008.0,93005.0,0.51649246]
["bitfinex","BTCUSD",1765320369441,0.01175176,93008.0,93005.0,0.51749246]
["bitfinex","BTCUSD",1765320369789,0.22678727,93008.0,93005.0,0.51649246]
["bitfinex","BTCUSD",1765320370120,0.22578727,93008.0,93005.0,0.51749246]
["bitfinex","BTCUSD",1765320370463,0.22578464,93009.0,93007.0,0.2907]
["bitfinex","BTCUSD",1765320370668,0.01075164,93009.0,93007.0,0.2907]
["bitfinex","BTCUSD",1765320370917,0.2150351,93009.0,93007.0,0.2907]
["bitfinex","BTCUSD",1765320371281,0.2150351,93009.0,93005.0,0.2357943]
["bitfinex","BTCUSD",1765320371282,0.22578674,93009.0,93005.0,0.2357943]
["bitfinex","BTCUSD",1765320371642,0.01599,93006.0,93005.0,0.2250422]
["bitfinex","BTCUSD",1765320371982,0.03342176,93008.0,93006.0,0.2150395]
["bitfinex","BTCUSD",1765320372191,0.01599,93006.0,93005.0,0.01]
["bitfinex","BTCUSD",1765320372596,0.03866,93006.0,93005.0,0.011]
["bitfinex","BTCUSD",1765320373003,0.03866,93006.0,93005.0,0.01]
["bitfinex","BTCUSD",1765320373212,0.03866,93006.0,93005.0,0.2260422]
["bitfinex","BTCUSD",1765320373737,0.03866,93006.0,93005.0,0.011]
["bitfinex","BTCUSD",1765320373943,0.03866,93006.0,93005.0,0.2260422]
["bitfinex","BTCUSD",1765320374243,0.03866,93006.0,93005.0,0.011]
["bitfinex","BTCUSD",1765320374442,0.03866,93006.0,93005.0,0.2260422]
["bitfinex","BTCUSD",1765320374621,0.03866,93006.0,93005.0,0.011]
["bitfinex","BTCUSD",1765320374820,0.03866,93006.0,93005.0,0.2260422]
["bitfinex","BTCUSD",1765320376138,0.05109,93006.0,93005.0,0.2260422]
["bitfinex","BTCUSD",1765320376558,0.05109,93006.0,93005.0,0.011]
["bitfinex","BTCUSD",1765320377295,0.05109,93006.0,93005.0,0.2260422]
["bitfinex","BTCUSD",1765320377672,0.01243,93006.0,93005.0,0.2260422]
["bitfinex","BTCUSD",1765320377887,0.05109,93006.0,93005.0,0.2260422]
["bitfinex","BTCUSD",1765320378746,0.02842,93006.0,93005.0,0.2260422]
["bitfinex","BTCUSD",1765320378924,0.01243,93006.0,93005.0,0.2260422]
["bitfinex","BTCUSD",1765320379324,0.01075176,93008.0,93006.0,0.21503818]
["bitfinex","BTCUSD",1765320379646,0.03342176,93008.0,93006.0,0.21503818]
["bitfinex","BTCUSD",1765320380048,0.03342176,93008.0,93006.0,0.21503966]
["bitfinex","BTCUSD",1765320380381,0.26612972,93007.0,93005.0,0.011]
["bitfinex","BTCUSD",1765320380537,0.01599,93006.0,93005.0,0.22604202]
["bitfinex","BTCUSD",1765320380994,0.01599,93006.0,93005.0,0.2260422]
["bitfinex","BTCUSD",1765320381311,0.01599,93006.0,93005.0,0.01]
["bitfinex","BTCUSD",1765320381424,0.03866,93006.0,93005.0,0.01]
["bitfinex","BTCUSD",1765320381630,0.03866,93006.0,93005.0,0.2250422]
["bitfinex","BTCUSD",1765320381957,0.03866,93006.0,93005.0,0.2260422]
["bitfinex","BTCUSD",1765320382160,0.03866,93006.0,93005.0,0.011]
["bitfinex","BTCUSD",1765320382529,0.25369988,93006.0,93005.0,0.011]
["bitfinex","BTCUSD",1765320383931,0.03866,93006.0,93005.0,0.011]
["bitfinex","BTCUSD",1765320384355,0.25369988,93006.0,93005.0,0.011]
["bitfinex","BTCUSD",1765320385390,0.21503778,93007.0,93005.0,0.011]
["bitfinex","BTCUSD",1765320386137,0.01075176,93008.0,93005.0,0.011]
["bitfinex","BTCUSD",1765320386346,0.21503757,93007.0,93005.0,0.011]
["bitfinex","BTCUSD",1765320386968,0.21503358,93009.0,93005.0,0.02175211]
["bitfinex","BTCUSD",1765320387210,0.22578416,93010.0,93007.0,0.21503709]
["bitfinex","BTCUSD",1765320387347,0.21503418,93009.0,93006.0,0.21503563]
["bitfinex","BTCUSD",1765320387848,0.22578582,93009.0,93006.0,0.22578762]
["bitfinex","BTCUSD",1765320388050,0.01075164,93009.0,93007.0,0.21503719]
["bitfinex","BTCUSD",1765320388247,0.01075164,93009.0,93006.0,0.22579163]
["bitfinex","BTCUSD",1765320388453,0.01075176,93008.0,93005.0,0.01]
["bitfinex","BTCUSD",1765320388787,0.01075176,93008.0,93006.0,0.001]
["bitfinex","BTCUSD",1765320388969,0.21503757,93007.0,93006.0,0.001]
["bitfinex","BTCUSD",1765320389170,0.01075176,93008.0,93006.0,0.001]
["bitfinex","BTCUSD",1765320389367,0.22578914,93008.0,93006.0,0.001]
["bitfinex","BTCUSD",1765320389547,0.01075176,93008.0,93006.0,0.001]
["bitfinex","BTCUSD",1765320390089,0.01075176,93008.0,93006.0,0.21603907]
["bitfinex","BTCUSD",1765320390305,0.01075176,93008.0,93006.0,0.21503907]
["bitfinex","BTCUSD",1765320390495,0.01075176,93008.0,93006.0,0.21603907]
["bitfinex","BTCUSD",1765320390928,0.22578909,93009.0,93006.0,0.01175199]
["bitfinex","BTCUSD",1765320391453,0.21503757,93007.0,93006.0,0.001]
["bitfinex","BTCUSD",1765320391932,0.21503757,93007.0,93005.0,0.02075211]
["bitfinex","BTCUSD",1765320392081,0.21503757,93007.0,93006.0,0.001]
["bitfinex","BTCUSD",1765320392695,0.23076757,93007.0,93006.0,0.001]
["bitfinex","BTCUSD",1765320392900,0.23238044,93007.0,93006.0,0.001]
["bitfinex","BTCUSD",1765320393097,0.25581044,93007.0,93006.0,0.001]
["bitfinex","BTCUSD",1765320393297,0.21503988,93006.0,93005.0,0.01]
["bitfinex","BTCUSD",1765320393519,0.25581275,93006.0,93005.0,0.01]
["bitfinex","BTCUSD",1765320394326,0.26580905,93006.0,93005.0,0.01]
["bitfinex","BTCUSD",1765320394706,0.26580905,93006.0,93005.0,0.011]
["bitfinex","BTCUSD",1765320402529,0.26780905,93006.0,93005.0,0.011]
["bitfinex","BTCUSD",1765320402730,0.36516055,93006.0,93005.0,0.011]
["bitfinex","BTCUSD",1765320402931,0.36516055,93006.0,93005.0,0.01]
["bitfinex","BTCUSD",1765320403165,0.01075708,92962.0,92959.0,0.00247877]
["bitfinex","BTCUSD",1765320403336,0.23087629,92960.0,92959.0,0.00259732]
["bitfinex","BTCUSD",1765320403908,0.25430629,92960.0,92959.0,0.00259732]
["bitfinex","BTCUSD",1765320404042,0.27588151,92960.0,92959.0,0.00259732]
["bitfinex","BTCUSD",1765320404242,0.27588151,92960.0,92959.0,0.00559732]
["bitfinex","BTCUSD",1765320404556,0.27588151,92960.0,92959.0,0.00359732]
["bitfinex","BTCUSD",1765320404762,0.27588151,92960.0,92959.0,0.00259732]
["bitfinex","BTCUSD",1765320406428,0.27788151,92960.0,92959.0,0.00259732]
["bitfinex","BTCUSD",1765320406774,0.27949438,92960.0,92959.0,0.00259732]
["bitfinex","BTCUSD",1765320406972,0.28049438,92960.0,92959.0,0.00259732]
["bitfinex","BTCUSD",1765320408612,0.25891916,92960.0,92959.0,0.00259732]
["bitfinex","BTCUSD",1765320408826,0.00461287,92960.0,92959.0,0.00259732]
["bitfinex","BTCUSD",1765320408993,0.003,92960.0,92959.0,0.00259732]
["bitfinex","BTCUSD",1765320409596,0.001,92960.0,92959.0,0.00259732]
["bitfinex","BTCUSD",1765320409926,0.0107565,92967.0,92964.0,0.22589165]
["bitfinex","BTCUSD",1765320410277,0.00161287,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1765320410471,0.02343,92966.0,92965.0,0.21513431]
["bitfinex","BTCUSD",1765320410878,0.03916,92966.0,92964.0,0.22589192]
["bitfinex","BTCUSD",1765320411395,0.01573,92965.0,92964.0,0.22589192]
["bitfinex","BTCUSD",1765320411593,0.03916,92965.0,92964.0,0.22589192]
["bitfinex","BTCUSD",1765320411993,0.03916,92965.0,92959.0,0.22850121]
["bitfinex","BTCUSD",1765320411994,0.21514016,92963.0,92959.0,0.22850121]
["bitfinex","BTCUSD",1765320412197,0.01075685,92964.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1765320412604,0.02343,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320414896,0.03916,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320415059,0.03916,92965.0,92964.0,0.22513704]
["bitfinex","BTCUSD",1765320416207,0.03916,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320416442,0.03849,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320420195,0.01573,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320420395,0.03849,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320420597,0.01573,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320420777,0.22750203,92967.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320420999,0.21513324,92966.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320421193,0.21513322,92966.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320421395,0.22750203,92967.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320421624,0.02276,92966.0,92964.0,0.02075685]
["bitfinex","BTCUSD",1765320421835,0.00161287,92967.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320422210,0.21513289,92966.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320424044,0.21513472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320425090,0.25386472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320425622,0.23110472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320426229,0.21513472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320426474,0.24241472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320426633,0.21513472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320427621,0.21513289,92966.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320427823,0.21513472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320429456,0.25466472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320429750,0.03953,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320429952,0.22694402,92966.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320430154,0.21513402,92966.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320430355,0.22749967,92967.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320430559,0.25155967,92967.0,92964.0,0.23589189]
["bitfinex","BTCUSD",1765320431230,0.2258843,92968.0,92965.0,0.21513472]
["bitfinex","BTCUSD",1765320431383,0.21512562,92969.0,92966.0,0.22588891]
["bitfinex","BTCUSD",1765320431565,0.21512562,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1765320431763,0.21512562,92969.0,92966.0,0.22588896]
["bitfinex","BTCUSD",1765320432396,0.21512807,92968.0,92965.0,0.2258896]
["bitfinex","BTCUSD",1765320432591,0.2258863,92969.0,92965.0,0.22589053]
["bitfinex","BTCUSD",1765320432795,0.01075638,92968.0,92965.0,0.22589076]
["bitfinex","BTCUSD",1765320433853,0.22588481,92968.0,92965.0,0.22588971]
["bitfinex","BTCUSD",1765320434058,0.22588481,92968.0,92965.0,0.22589093]
["bitfinex","BTCUSD",1765320434173,0.22588429,92968.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1765320434842,0.22588429,92968.0,92964.0,0.02075685]
["bitfinex","BTCUSD",1765320434843,0.21513472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320435082,0.23060472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320435299,0.25466472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320436190,0.25566472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320436346,0.25666472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320448551,0.21713472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320452392,0.25675472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320455600,0.21713472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320456956,0.24144472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320457411,0.25675472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320460452,0.21713472,92965.0,92964.0,0.01]
["bitfinex","BTCUSD",1765320460658,0.002,92965.0,92964.0,0.22513704]
["bitfinex","BTCUSD",1765320460846,0.002,92965.0,92964.0,0.53704102]
["bitfinex","BTCUSD",1765320461454,0.002,92965.0,92964.0,0.59956401]
["bitfinex","BTCUSD",1765320461666,0.01075372,92991.0,92984.0,0.21508877]
["bitfinex","BTCUSD",1765320461873,0.01075372,92991.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1765320461874,0.01075384,92990.0,92983.0,0.22584765]
["bitfinex","BTCUSD",1765320462121,0.22583579,92988.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1765320462327,0.01075372,92991.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765320462550,0.21507806,92990.0,92985.0,0.22584285]
["bitfinex","BTCUSD",1765320462684,0.01075384,92990.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765320462890,0.21508034,92989.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765320463238,0.22583328,92989.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1765320463447,0.01075349,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765320463650,0.01075326,92995.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765320463791,0.22582116,92994.0,92989.0,0.22583148]
["bitfinex","BTCUSD",1765320463994,0.21506518,92996.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765320464206,0.01075303,92997.0,92993.0,0.22582281]
["bitfinex","BTCUSD",1765320464413,0.01075303,92997.0,92993.0,0.22582329]
["bitfinex","BTCUSD",1765320464722,0.01075303,92997.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1765320465348,0.01375303,92997.0,92992.0,0.22582573]
["bitfinex","BTCUSD",1765320465981,0.01075361,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1765320466163,0.22582562,92994.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765320466622,0.22582357,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765320466825,0.01075361,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765320467025,0.22582357,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765320467026,0.01075349,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765320467257,0.01075361,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765320467472,0.01075361,92992.0,92989.0,0.21507909]
["bitfinex","BTCUSD",1765320467704,0.01075361,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765320467877,0.01075349,92993.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1765320468056,0.003,92992.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1765320468460,0.003,92992.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765320468663,0.2258215,92994.0,92990.0,0.22582915]
["bitfinex","BTCUSD",1765320468885,0.003,92992.0,92990.0,0.21507688]
["bitfinex","BTCUSD",1765320469098,0.003,92992.0,92989.0,0.22583207]
["bitfinex","BTCUSD",1765320469329,0.003,92993.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765320469490,0.01375349,92993.0,92990.0,0.22583053]
["bitfinex","BTCUSD",1765320469684,0.003,92992.0,92990.0,0.22583053]
["bitfinex","BTCUSD",1765320469884,0.003,92992.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765320470086,0.003,92992.0,92990.0,0.22583068]
["bitfinex","BTCUSD",1765320470314,0.003,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765320470472,0.003,92992.0,92989.0,0.22583304]
["bitfinex","BTCUSD",1765320470876,0.01075349,92993.0,92990.0,0.22583012]
["bitfinex","BTCUSD",1765320471091,0.004,92992.0,92990.0,0.22583012]
["bitfinex","BTCUSD",1765320471292,0.003,92993.0,92990.0,0.22583012]
["bitfinex","BTCUSD",1765320471497,0.01075338,92994.0,92990.0,0.22583012]
["bitfinex","BTCUSD",1765320471701,0.003,92992.0,92990.0,0.22583012]
["bitfinex","BTCUSD",1765320472349,0.004,92992.0,92990.0,0.22583012]
["bitfinex","BTCUSD",1765320473782,0.004,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765320473989,0.01475361,92992.0,92987.0,0.00011855]
["bitfinex","BTCUSD",1765320474313,0.01775361,92992.0,92989.0,0.21507849]
["bitfinex","BTCUSD",1765320474528,0.01375361,92992.0,92990.0,0.21507668]
["bitfinex","BTCUSD",1765320474700,0.22582427,92993.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765320474902,0.006,92992.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765320475406,0.003,92992.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1765320475605,0.21507275,92992.0,92989.0,0.22583087]
["bitfinex","BTCUSD",1765320476004,0.21507688,92990.0,92987.0,0.22595636]
["bitfinex","BTCUSD",1765320476214,0.01075372,92991.0,92988.0,0.22583394]
["bitfinex","BTCUSD",1765320476423,0.01475361,92992.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1765320476635,0.01475361,92992.0,92988.0,0.22583394]
["bitfinex","BTCUSD",1765320476866,0.21507463,92991.0,92988.0,0.22583394]
["bitfinex","BTCUSD",1765320477057,0.22982662,92992.0,92989.0,0.21507886]
["bitfinex","BTCUSD",1765320477294,0.01775361,92992.0,92988.0,0.22583394]
["bitfinex","BTCUSD",1765320477824,0.01475361,92992.0,92988.0,0.22583394]
["bitfinex","BTCUSD",1765320478025,0.21507518,92991.0,92988.0,0.22583394]
["bitfinex","BTCUSD",1765320478299,0.21507746,92990.0,92987.0,0.22595631]
["bitfinex","BTCUSD",1765320478820,0.2258289,92991.0,92988.0,0.21508024]
["bitfinex","BTCUSD",1765320479023,0.2258289,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765320479822,0.01075372,92991.0,92989.0,0.21507909]
["bitfinex","BTCUSD",1765320480023,0.003,92990.0,92987.0,0.00011855]
["bitfinex","BTCUSD",1765320480225,0.006,92990.0,92987.0,0.01087274]
["bitfinex","BTCUSD",1765320480430,0.006,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1765320480832,0.003,92990.0,92988.0,0.21508117]
["bitfinex","BTCUSD",1765320481034,0.003,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1765320481523,0.21507479,92991.0,92988.0,0.22583551]
["bitfinex","BTCUSD",1765320481853,0.21508151,92988.0,92987.0,0.00011855]
["bitfinex","BTCUSD",1765320482358,0.23183504,92990.0,92987.0,0.00011855]
["bitfinex","BTCUSD",1765320482550,0.23183156,92990.0,92987.0,0.21520223]
["bitfinex","BTCUSD",1765320482854,0.21507935,92989.0,92987.0,0.21520223]
["bitfinex","BTCUSD",1765320483062,0.003,92988.0,92987.0,0.21520223]
["bitfinex","BTCUSD",1765320483258,0.003,92988.0,92987.0,0.00011855]
["bitfinex","BTCUSD",1765320484181,0.22583156,92990.0,92987.0,0.00011855]
["bitfinex","BTCUSD",1765320484182,0.22583108,92990.0,92987.0,0.22595656]
["bitfinex","BTCUSD",1765320484398,0.003,92988.0,92987.0,0.22595656]
["bitfinex","BTCUSD",1765320484923,0.003,92990.0,92987.0,0.22595656]
["bitfinex","BTCUSD",1765320485131,0.003,92988.0,92987.0,0.22595656]
["bitfinex","BTCUSD",1765320485758,0.21507709,92990.0,92987.0,0.22595656]
["bitfinex","BTCUSD",1765320486087,0.21507732,92990.0,92988.0,0.21507962]
["bitfinex","BTCUSD",1765320486294,0.003,92990.0,92987.0,0.22595633]
["bitfinex","BTCUSD",1765320486580,0.003,92990.0,92987.0,0.01087274]
["bitfinex","BTCUSD",1765320486581,0.006,92990.0,92987.0,0.01087274]
["bitfinex","BTCUSD",1765320486727,0.22107762,92990.0,92987.0,0.22595205]
["bitfinex","BTCUSD",1765320486930,0.21807762,92990.0,92987.0,0.22595205]
["bitfinex","BTCUSD",1765320487348,0.003,92990.0,92988.0,0.21508049]
["bitfinex","BTCUSD",1765320487742,0.2258285,92991.0,92988.0,0.21508049]
["bitfinex","BTCUSD",1765320488143,0.006,92990.0,92988.0,0.21508049]
["bitfinex","BTCUSD",1765320488329,0.006,92990.0,92987.0,0.23595205]
["bitfinex","BTCUSD",1765320488330,0.2210785,92990.0,92987.0,0.23595205]
["bitfinex","BTCUSD",1765320488531,0.003,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1765320489365,0.01075361,92992.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1765320489564,0.003,92991.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1765320489780,0.003,92991.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765320490150,0.22582465,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765320490379,0.006,92990.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1765320490575,0.003,92990.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765320490781,0.21507653,92991.0,92988.0,0.22583447]
["bitfinex","BTCUSD",1765320490957,0.21807653,92991.0,92988.0,0.22583447]
["bitfinex","BTCUSD",1765320491504,0.003,92990.0,92988.0,0.22583447]
["bitfinex","BTCUSD",1765320491862,0.21807642,92991.0,92988.0,0.22583447]
["bitfinex","BTCUSD",1765320492065,0.22107642,92991.0,92988.0,0.22583447]
["bitfinex","BTCUSD",1765320492412,0.23183014,92991.0,92988.0,0.22583447]
["bitfinex","BTCUSD",1765320492611,0.006,92991.0,92990.0,0.21507688]
["bitfinex","BTCUSD",1765320492810,0.003,92991.0,92990.0,0.21507688]
["bitfinex","BTCUSD",1765320493382,0.01075234,93003.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1765320493740,0.01075222,93004.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1765320493945,0.01075257,93001.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1765320494144,0.01075245,93002.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1765320494441,0.01075234,93003.0,92998.0,0.21505793]
["bitfinex","BTCUSD",1765320494651,0.21505152,93001.0,92997.0,0.22581141]
["bitfinex","BTCUSD",1765320494816,0.01075245,93002.0,92998.0,0.22581004]
["bitfinex","BTCUSD",1765320494999,0.01075245,93002.0,92998.0,0.21505781]
["bitfinex","BTCUSD",1765320495200,0.01375245,93002.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1765320495555,0.003,93002.0,93001.0,0.21505145]
["bitfinex","BTCUSD",1765320496398,0.006,93002.0,93001.0,0.21505145]
["bitfinex","BTCUSD",1765320496600,0.006,93002.0,92999.0,0.22580426]
["bitfinex","BTCUSD",1765320496601,0.003,93002.0,92999.0,0.22580426]
["bitfinex","BTCUSD",1765320496794,0.004,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320497011,0.003,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320497457,0.004,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320497931,0.007,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320499046,0.004,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320499724,0.004,93002.0,93001.0,0.22505145]
["bitfinex","BTCUSD",1765320499950,0.007,93002.0,93001.0,0.22505145]
["bitfinex","BTCUSD",1765320500169,0.007,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320500400,0.22204913,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320500605,0.007,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320500739,0.22204913,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320500919,0.007,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320501123,0.22204913,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320501387,0.007,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320501590,0.22204913,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320502960,0.007,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320503156,0.007,93002.0,93001.0,0.22505145]
["bitfinex","BTCUSD",1765320503732,0.007,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320503924,0.22204913,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320504464,0.007,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320505191,0.007,93002.0,93001.0,0.24655659]
["bitfinex","BTCUSD",1765320505431,0.007,93002.0,93001.0,0.22505145]
["bitfinex","BTCUSD",1765320519225,0.007,93002.0,93001.0,0.58827631]
["bitfinex","BTCUSD",1765320520453,0.004,93002.0,93001.0,0.58827631]
["bitfinex","BTCUSD",1765320520813,0.006,93002.0,93001.0,0.58827631]
["bitfinex","BTCUSD",1765320521750,0.002,93002.0,93001.0,0.58827631]
["bitfinex","BTCUSD",1765320521981,0.004,93002.0,93001.0,0.58827631]
["bitfinex","BTCUSD",1765320525733,0.004,93002.0,93001.0,0.52575332]
["bitfinex","BTCUSD",1765320526358,0.004,93002.0,93001.0,0.54275332]
["bitfinex","BTCUSD",1765320526734,0.004,93002.0,93001.0,0.60527631]
["bitfinex","BTCUSD",1765320527268,0.004,93002.0,93001.0,0.6927499]
["bitfinex","BTCUSD",1765320527467,0.004,93002.0,93001.0,0.61602622]
["bitfinex","BTCUSD",1765320527685,0.002,93002.0,93001.0,0.61602622]
["bitfinex","BTCUSD",1765320527884,0.2257365,93029.0,93026.0,0.21499336]
["bitfinex","BTCUSD",1765320528039,0.01074922,93030.0,93027.0,0.21499134]
["bitfinex","BTCUSD",1765320528441,0.21498288,93031.0,93027.0,0.21499134]
["bitfinex","BTCUSD",1765320528442,0.21498288,93031.0,93028.0,0.2149888]
["bitfinex","BTCUSD",1765320528645,0.22573198,93031.0,93027.0,0.2257409]
["bitfinex","BTCUSD",1765320529084,0.00039677,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765320529280,0.004,93030.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765320529682,0.01114587,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765320530098,0.00039677,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765320530301,0.00039677,93031.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765320530883,0.00439677,93031.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765320531112,0.00339677,93031.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765320531521,0.00439677,93031.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1765320531724,0.21937998,93031.0,93028.0,0.22573583]
["bitfinex","BTCUSD",1765320531929,0.00439677,93031.0,93029.0,0.21498635]
["bitfinex","BTCUSD",1765320532260,0.00439677,93031.0,93028.0,0.22573583]
["bitfinex","BTCUSD",1765320532457,0.01514587,93031.0,93028.0,0.22573583]
["bitfinex","BTCUSD",1765320532634,0.01074922,93030.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1765320532834,0.01814587,93031.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1765320533037,0.00739677,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1765320533240,0.01074922,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1765320533444,0.01236209,93030.0,93027.0,0.22573964]
["bitfinex","BTCUSD",1765320533645,0.01074979,93025.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1765320533848,0.01074968,93026.0,93023.0,0.21499894]
["bitfinex","BTCUSD",1765320534047,0.22735656,93026.0,93022.0,0.22575213]
["bitfinex","BTCUSD",1765320534251,0.21499626,93025.0,93022.0,0.22575213]
["bitfinex","BTCUSD",1765320534424,0.22574105,93027.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1765320534628,0.21498927,93028.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765320534853,0.22573872,93028.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765320535007,0.22573872,93028.0,93025.0,0.22574451]
["bitfinex","BTCUSD",1765320535222,0.21499149,93027.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1765320535422,0.21499202,93027.0,93024.0,0.22574803]
["bitfinex","BTCUSD",1765320536071,0.002,93026.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765320536509,0.22574113,93027.0,93024.0,0.22574789]
["bitfinex","BTCUSD",1765320536975,0.22874113,93027.0,93024.0,0.22574789]
["bitfinex","BTCUSD",1765320537203,0.003,93027.0,93024.0,0.22574789]
["bitfinex","BTCUSD",1765320537443,0.006,93027.0,93025.0,0.21499574]
["bitfinex","BTCUSD",1765320537661,0.006,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765320537662,0.21499445,93026.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765320537905,0.01374956,93027.0,93024.0,0.22574606]
["bitfinex","BTCUSD",1765320537906,0.23174142,93027.0,93024.0,0.22574606]
["bitfinex","BTCUSD",1765320538124,0.22874142,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765320538338,0.003,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1765320538552,0.003,93027.0,93026.0,0.36322486]
["bitfinex","BTCUSD",1765320538553,0.006,93027.0,93026.0,0.36322486]
["bitfinex","BTCUSD",1765320538751,0.01074644,93054.0,93030.0,0.07252486]
["bitfinex","BTCUSD",1765320538960,0.01074644,93054.0,93030.0,0.28750927]
["bitfinex","BTCUSD",1765320539161,0.01074667,93052.0,93030.0,0.28750927]
["bitfinex","BTCUSD",1765320539365,0.01074679,93051.0,93030.0,0.28750927]
["bitfinex","BTCUSD",1765320539694,0.22568273,93051.0,93030.0,0.28750927]
["bitfinex","BTCUSD",1765320539877,0.00239677,93031.0,93030.0,0.28750927]
["bitfinex","BTCUSD",1765320540665,0.00539677,93031.0,93030.0,0.28750927]
["bitfinex","BTCUSD",1765320541714,0.00539677,93031.0,93030.0,0.21498441]
["bitfinex","BTCUSD",1765320541917,0.00539677,93031.0,93026.0,0.07675194]
["bitfinex","BTCUSD",1765320541918,0.01074922,93030.0,93025.0,0.03226574]
["bitfinex","BTCUSD",1765320542116,0.01075083,93016.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1765320542378,0.22576543,93017.0,93009.0,0.31238338]
["bitfinex","BTCUSD",1765320542379,0.01075072,93017.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1765320542520,0.01075072,93017.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1765320542521,0.01075106,93014.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1765320542735,0.0107513,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1765320543069,0.21502866,93011.0,93008.0,0.21503453]
["bitfinex","BTCUSD",1765320543270,0.01075141,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1765320543600,0.01075176,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1765320543813,0.01075176,93008.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1765320543961,0.01075176,93008.0,93002.0,0.3077]
["bitfinex","BTCUSD",1765320544163,0.01075176,93008.0,93002.0,0.53350109]
["bitfinex","BTCUSD",1765320544164,0.01075211,93005.0,93002.0,0.53350109]
["bitfinex","BTCUSD",1765320544361,0.01075176,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1765320544745,0.2150487,93003.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320545120,0.2394887,93003.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320545276,0.04013,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320545867,0.2150487,93003.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320546070,0.03966,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320546708,0.04166,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1765320547537,0.04366,93002.0,92974.0,0.07675194]
["bitfinex","BTCUSD",1765320547747,0.01615,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320548298,0.03966,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320548940,0.03966,92979.0,92978.0,0.00211855]
["bitfinex","BTCUSD",1765320549298,0.03966,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320549504,0.0496563,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320549687,0.0516563,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320549889,0.0536563,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320551360,0.05526917,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320555302,1.34596917,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320556140,1.34396917,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320556342,0.34196917,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320556522,1.34296917,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320557547,1.34496917,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320561449,1.5600715,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320562877,1.5771115,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320566435,0.5771115,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320566644,1.5771115,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320568381,1.58869042,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320569338,0.5600715,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320569492,0.5671152,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320570187,0.2593752,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320570390,0.2764152,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320570579,0.2744152,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320570983,0.2754152,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320571325,0.2744152,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320571732,0.2744152,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320571931,0.2573752,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320572143,0.2744152,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320572547,0.2573752,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320572750,0.2744152,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320573338,0.27403849,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320573537,0.21610233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320574215,0.21510233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320574387,0.21509537,92983.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765320574593,0.01075476,92982.0,92979.0,0.21510226]
["bitfinex","BTCUSD",1765320574809,0.2258504,92982.0,92978.0,0.01187378]
["bitfinex","BTCUSD",1765320575016,0.2150977,92981.0,92978.0,0.22597817]
["bitfinex","BTCUSD",1765320575256,0.2150977,92981.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320575257,0.23110233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320575493,0.23110233,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320575712,0.25404233,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320576491,0.25404233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320577307,0.25504233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320578971,0.23210233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320579173,0.25504233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320583043,0.23210233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320583869,0.25504233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320584677,0.21610233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320584895,0.25504233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320593567,0.23210233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320594250,0.25504233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320598199,0.23210233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320598402,0.25476233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320600346,0.21610233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320600733,0.25476233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320600954,0.001,92979.0,92978.0,0.21622319]
["bitfinex","BTCUSD",1765320601294,0.001,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320601619,0.21610233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320602733,0.001,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320603188,0.21610233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320603585,0.001,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320603792,0.21610233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320604427,0.25476233,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320610491,0.2563752,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320610954,0.27795042,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320611380,0.2563752,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320611693,0.27795042,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320612107,0.2563752,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320612351,0.2663715,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320612549,0.5570715,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320613340,0.5560715,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320613526,0.5560715,92979.0,92978.0,0.00011855]
["bitfinex","BTCUSD",1765320613729,0.5560715,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320614039,0.5570715,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320614241,1.5570715,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320615050,0.8742715,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320616133,0.8912715,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320617100,1.5740715,92979.0,92978.0,0.00111855]
["bitfinex","BTCUSD",1765320621535,0.01076101,92928.0,92923.0,0.02700187]
["bitfinex","BTCUSD",1765320621726,0.21522965,92924.0,92923.0,0.03864241]
["bitfinex","BTCUSD",1765320621958,0.01076125,92926.0,92923.0,0.02788081]
["bitfinex","BTCUSD",1765320622213,0.01076113,92927.0,92923.0,0.02788081]
["bitfinex","BTCUSD",1765320622439,0.0107609,92929.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765320622658,0.22598163,92928.0,92923.0,0.01088081]
["bitfinex","BTCUSD",1765320622810,0.21522733,92925.0,92923.0,0.00011922]
["bitfinex","BTCUSD",1765320623107,0.01076125,92926.0,92923.0,0.00011922]
["bitfinex","BTCUSD",1765320623255,0.21522965,92924.0,92923.0,0.00011922]
["bitfinex","BTCUSD",1765320623462,0.21522965,92924.0,92923.0,0.00411922]
["bitfinex","BTCUSD",1765320623661,0.22599084,92926.0,92923.0,0.00011922]
["bitfinex","BTCUSD",1765320623866,0.21522965,92924.0,92923.0,0.00011922]
["bitfinex","BTCUSD",1765320624094,0.01076125,92926.0,92923.0,0.00411922]
["bitfinex","BTCUSD",1765320624299,0.01076125,92926.0,92923.0,0.00211922]
["bitfinex","BTCUSD",1765320624455,0.21522733,92925.0,92923.0,0.00211922]
["bitfinex","BTCUSD",1765320624657,0.21522733,92925.0,92923.0,0.00011922]
["bitfinex","BTCUSD",1765320624871,0.21522965,92924.0,92923.0,0.00011922]
["bitfinex","BTCUSD",1765320625153,0.22598736,92926.0,92923.0,0.00211922]
["bitfinex","BTCUSD",1765320625365,0.21522768,92925.0,92923.0,0.00211922]
["bitfinex","BTCUSD",1765320625582,0.21522768,92925.0,92923.0,0.00411922]
["bitfinex","BTCUSD",1765320625990,0.21522751,92925.0,92923.0,0.00211922]
["bitfinex","BTCUSD",1765320626187,0.01076125,92926.0,92923.0,0.00611922]
["bitfinex","BTCUSD",1765320626405,0.21522965,92924.0,92923.0,0.00611922]
["bitfinex","BTCUSD",1765320626772,0.01076125,92926.0,92923.0,0.00211922]
["bitfinex","BTCUSD",1765320626971,0.21522965,92924.0,92923.0,0.00211922]
["bitfinex","BTCUSD",1765320627182,0.21522965,92924.0,92923.0,0.00411922]
["bitfinex","BTCUSD",1765320627432,0.21522965,92924.0,92923.0,0.00211922]
["bitfinex","BTCUSD",1765320627609,0.21522733,92925.0,92923.0,0.00211922]
["bitfinex","BTCUSD",1765320627785,0.22598661,92926.0,92923.0,0.00211922]
["bitfinex","BTCUSD",1765320628008,0.01076125,92926.0,92924.0,0.21522927]
["bitfinex","BTCUSD",1765320628230,0.22598662,92926.0,92923.0,0.01288081]
["bitfinex","BTCUSD",1765320628680,0.22598662,92926.0,92923.0,0.01088081]
["bitfinex","BTCUSD",1765320628883,0.22598662,92926.0,92923.0,0.23011171]
["bitfinex","BTCUSD",1765320629059,0.01076125,92926.0,92924.0,0.002]
["bitfinex","BTCUSD",1765320629487,0.22598597,92927.0,92924.0,0.002]
["bitfinex","BTCUSD",1765320629709,0.22598597,92927.0,92924.0,0.21722906]
["bitfinex","BTCUSD",1765320629893,0.22598597,92927.0,92925.0,0.21522714]
["bitfinex","BTCUSD",1765320630102,0.01076101,92928.0,92924.0,0.22799029]
["bitfinex","BTCUSD",1765320630408,0.01076125,92926.0,92923.0,0.00011922]
["bitfinex","BTCUSD",1765320630621,0.21522931,92925.0,92924.0,0.004]
["bitfinex","BTCUSD",1765320630755,0.01076113,92927.0,92924.0,0.004]
["bitfinex","BTCUSD",1765320631144,0.21522512,92926.0,92924.0,0.004]
["bitfinex","BTCUSD",1765320631291,0.21522501,92926.0,92924.0,0.004]
["bitfinex","BTCUSD",1765320631457,0.21522733,92925.0,92924.0,0.006]
["bitfinex","BTCUSD",1765320631659,0.21522501,92926.0,92924.0,0.002]
["bitfinex","BTCUSD",1765320631902,0.21522501,92926.0,92923.0,0.01088081]
["bitfinex","BTCUSD",1765320632101,0.21522501,92926.0,92924.0,0.006]
["bitfinex","BTCUSD",1765320632497,0.01076101,92928.0,92925.0,0.22598869]
["bitfinex","BTCUSD",1765320632701,0.225984,92927.0,92924.0,0.006]
["bitfinex","BTCUSD",1765320632870,0.22598197,92928.0,92924.0,0.01276148]
["bitfinex","BTCUSD",1765320633081,0.01076101,92928.0,92924.0,0.01276148]
["bitfinex","BTCUSD",1765320633281,0.0107609,92929.0,92924.0,0.01476148]
["bitfinex","BTCUSD",1765320633491,0.01076101,92928.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1765320633695,0.21522039,92928.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1765320633932,0.21522228,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765320634144,0.22598605,92927.0,92924.0,0.22598901]
["bitfinex","BTCUSD",1765320634344,0.0029,92926.0,92924.0,0.21522775]
["bitfinex","BTCUSD",1765320634576,0.0029,92926.0,92924.0,0.002]
["bitfinex","BTCUSD",1765320635264,0.0029,92926.0,92925.0,0.23643131]
["bitfinex","BTCUSD",1765320636606,0.0029,92926.0,92925.0,0.23943131]
["bitfinex","BTCUSD",1765320638082,0.0029,92926.0,92925.0,0.24143131]
["bitfinex","BTCUSD",1765320641059,0.0029,92926.0,92925.0,0.22022733]
["bitfinex","BTCUSD",1765320645080,0.0057,92926.0,92925.0,0.22022733]
["bitfinex","BTCUSD",1765320645790,0.0057,92926.0,92925.0,0.5946543]
["bitfinex","BTCUSD",1765320646089,0.0057,92926.0,92925.0,0.62695555]
["bitfinex","BTCUSD",1765320646583,0.0057,92926.0,92925.0,0.62495555]
["bitfinex","BTCUSD",1765320646951,0.0057,92926.0,92925.0,0.62795555]
["bitfinex","BTCUSD",1765320647373,0.0057,92926.0,92925.0,0.62195555]
["bitfinex","BTCUSD",1765320647550,0.0057,92926.0,92925.0,0.62795555]
["bitfinex","BTCUSD",1765320648546,0.0057,92926.0,92925.0,0.63195555]
["bitfinex","BTCUSD",1765320648766,0.0057,92926.0,92925.0,0.77765555]
["bitfinex","BTCUSD",1765320649766,0.0057,92926.0,92925.0,0.63195555]
["bitfinex","BTCUSD",1765320653180,0.01075673,92965.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1765320653377,0.01075719,92961.0,92956.0,0.22591202]
["bitfinex","BTCUSD",1765320653805,0.01075719,92961.0,92957.0,0.22590951]
["bitfinex","BTCUSD",1765320654256,0.001,92962.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1765320654536,0.225878,92971.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765320654736,0.21512315,92970.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1765320655049,0.21513009,92967.0,92966.0,0.01000187]
["bitfinex","BTCUSD",1765320655439,0.01075627,92969.0,92968.0,0.02120398]
["bitfinex","BTCUSD",1765320656047,0.2258793,92970.0,92969.0,0.02120398]
["bitfinex","BTCUSD",1765320656632,0.00011894,92971.0,92970.0,0.02120398]
["bitfinex","BTCUSD",1765320658251,0.00111894,92971.0,92970.0,0.02120398]
["bitfinex","BTCUSD",1765320658657,0.00211894,92971.0,92970.0,0.02120398]
["bitfinex","BTCUSD",1765320659773,0.00211894,92971.0,92970.0,0.01000187]
["bitfinex","BTCUSD",1765320661471,0.00211894,92971.0,92970.0,0.22512502]
["bitfinex","BTCUSD",1765320662578,0.00111894,92971.0,92970.0,0.22512502]
["bitfinex","BTCUSD",1765320662966,0.00011894,92971.0,92970.0,0.22512502]
["bitfinex","BTCUSD",1765320663171,0.00111894,92971.0,92970.0,0.22512502]
["bitfinex","BTCUSD",1765320664095,0.00111894,92971.0,92970.0,0.22612502]
["bitfinex","BTCUSD",1765320666954,0.00111894,92971.0,92970.0,0.57934801]
["bitfinex","BTCUSD",1765320667388,0.00111894,92971.0,92970.0,0.61163525]
["bitfinex","BTCUSD",1765320668666,0.01075349,92993.0,92990.0,0.21507589]
["bitfinex","BTCUSD",1765320668824,0.01075349,92993.0,92990.0,0.22582973]
["bitfinex","BTCUSD",1765320669020,0.01075349,92993.0,92991.0,0.21507379]
["bitfinex","BTCUSD",1765320669421,0.01075338,92994.0,92991.0,0.22582751]
["bitfinex","BTCUSD",1765320669695,0.22581869,92995.0,92992.0,0.21507222]
["bitfinex","BTCUSD",1765320669866,0.01075326,92995.0,92993.0,0.21506965]
["bitfinex","BTCUSD",1765320670066,0.21506524,92996.0,92994.0,0.21506711]
["bitfinex","BTCUSD",1765320670266,0.22581382,92997.0,92993.0,0.22582314]
["bitfinex","BTCUSD",1765320670567,0.01075291,92998.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1765320670795,0.01087194,92998.0,92993.0,0.22582314]
["bitfinex","BTCUSD",1765320670943,0.01075303,92997.0,92994.0,0.22581959]
["bitfinex","BTCUSD",1765320671145,0.00011903,92998.0,92997.0,0.02120398]
["bitfinex","BTCUSD",1765320671349,0.00011903,92998.0,92997.0,0.23626468]
["bitfinex","BTCUSD",1765320671548,0.00011903,92998.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1765320671917,0.00011903,92998.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1765320672157,0.22582101,92994.0,92993.0,0.017]
["bitfinex","BTCUSD",1765320672530,0.22582101,92994.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765320672531,0.2258299,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1765320672732,0.21507215,92993.0,92989.0,0.24283312]
["bitfinex","BTCUSD",1765320672916,0.21507338,92992.0,92989.0,0.017]
["bitfinex","BTCUSD",1765320673121,0.21507226,92992.0,92989.0,0.017]
["bitfinex","BTCUSD",1765320673356,0.21507226,92992.0,92989.0,0.23207896]
["bitfinex","BTCUSD",1765320673895,0.22582587,92992.0,92989.0,0.23207896]
["bitfinex","BTCUSD",1765320674098,0.22582602,92992.0,92989.0,0.2438317]
["bitfinex","BTCUSD",1765320674300,0.01075361,92992.0,92990.0,0.21507681]
["bitfinex","BTCUSD",1765320674515,0.01075361,92992.0,92989.0,0.02875396]
["bitfinex","BTCUSD",1765320674911,0.01075361,92992.0,92989.0,0.018]
["bitfinex","BTCUSD",1765320675297,0.01075361,92992.0,92989.0,0.23307879]
["bitfinex","BTCUSD",1765320675695,0.01075361,92992.0,92989.0,0.23207879]
["bitfinex","BTCUSD",1765320676113,0.22744085,92993.0,92990.0,0.21507522]
["bitfinex","BTCUSD",1765320676985,0.22744085,92993.0,92990.0,0.21507681]
["bitfinex","BTCUSD",1765320677186,0.00011903,92998.0,92991.0,0.27759525]
["bitfinex","BTCUSD",1765320677430,0.00011903,92998.0,92997.0,0.29878767]
["bitfinex","BTCUSD",1765320677803,0.00011903,92998.0,92997.0,0.58948767]
["bitfinex","BTCUSD",1765320678402,0.00011903,92998.0,92997.0,0.68683917]
["bitfinex","BTCUSD",1765320679261,0.00011903,92998.0,92997.0,0.70483917]
["bitfinex","BTCUSD",1765320679829,0.00011903,92998.0,92997.0,0.70183917]
["bitfinex","BTCUSD",1765320687595,0.00011903,92998.0,92997.0,0.73411415]
["bitfinex","BTCUSD",1765320689665,0.00011903,92998.0,92997.0,0.63931618]
["bitfinex","BTCUSD",1765320689873,0.00011903,92998.0,92997.0,0.70183917]
["bitfinex","BTCUSD",1765320690615,0.00011903,92998.0,92997.0,0.6231122]
["bitfinex","BTCUSD",1765320690817,0.25468741,92998.0,92997.0,0.003]
["bitfinex","BTCUSD",1765320690952,0.25630028,92998.0,92997.0,0.003]
["bitfinex","BTCUSD",1765320691151,0.25630028,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1765320691592,0.25630028,92998.0,92997.0,0.002]
["bitfinex","BTCUSD",1765320692017,0.25630028,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1765320692190,0.22584629,92984.0,92981.0,0.21509748]
["bitfinex","BTCUSD",1765320692411,0.01075476,92982.0,92979.0,0.017]
["bitfinex","BTCUSD",1765320692575,0.01552,92981.0,92979.0,0.02775511]
["bitfinex","BTCUSD",1765320692785,0.01552,92981.0,92979.0,0.2428568]
["bitfinex","BTCUSD",1765320692982,0.01552,92981.0,92979.0,0.24285712]
["bitfinex","BTCUSD",1765320693179,0.03951,92980.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1765320693631,0.04112287,92980.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765320693884,0.25461279,92979.0,92976.0,0.21510885]
["bitfinex","BTCUSD",1765320694042,0.02399,92978.0,92976.0,0.21510885]
["bitfinex","BTCUSD",1765320695499,0.02399,92978.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765320695699,0.02499,92978.0,92976.0,0.21510927]
["bitfinex","BTCUSD",1765320695900,0.02399,92978.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765320696074,0.01552,92976.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1765320696483,0.01552,92976.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765320696799,0.01552,92976.0,92974.0,0.22586744]
["bitfinex","BTCUSD",1765320697359,0.2151276,92969.0,92967.0,0.017]
["bitfinex","BTCUSD",1765320697902,0.03951,92968.0,92967.0,0.017]
["bitfinex","BTCUSD",1765320699523,0.04051,92968.0,92967.0,0.017]
["bitfinex","BTCUSD",1765320699702,0.25563778,92968.0,92967.0,0.017]
["bitfinex","BTCUSD",1765320699907,0.21612778,92968.0,92967.0,0.017]
["bitfinex","BTCUSD",1765320700106,0.25563778,92968.0,92967.0,0.017]
["bitfinex","BTCUSD",1765320702047,0.01075743,92959.0,92955.0,0.02120398]
["bitfinex","BTCUSD",1765320702207,0.22591013,92958.0,92955.0,0.02787683]
["bitfinex","BTCUSD",1765320702408,0.01075754,92958.0,92955.0,0.01711894]
["bitfinex","BTCUSD",1765320702614,0.01075754,92958.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1765320703016,0.01075754,92958.0,92955.0,0.24303299]
["bitfinex","BTCUSD",1765320703237,0.01075754,92958.0,92955.0,0.24403462]
["bitfinex","BTCUSD",1765320703484,0.22591036,92958.0,92955.0,0.23527651]
["bitfinex","BTCUSD",1765320703643,0.22591036,92958.0,92955.0,0.02011894]
["bitfinex","BTCUSD",1765320703644,0.21515392,92957.0,92955.0,0.02011894]
["bitfinex","BTCUSD",1765320703843,0.21515392,92957.0,92955.0,0.01811894]
["bitfinex","BTCUSD",1765320704050,0.01075754,92958.0,92955.0,0.02011894]
["bitfinex","BTCUSD",1765320704228,0.22590916,92958.0,92955.0,0.01911894]
["bitfinex","BTCUSD",1765320704579,0.22590916,92958.0,92956.0,0.001]
["bitfinex","BTCUSD",1765320705006,0.22590916,92958.0,92955.0,0.23427625]
["bitfinex","BTCUSD",1765320705146,0.01552,92956.0,92955.0,0.02011894]
["bitfinex","BTCUSD",1765320705536,0.03951,92956.0,92955.0,0.01911894]
["bitfinex","BTCUSD",1765320705934,0.25466555,92956.0,92955.0,0.01911894]
["bitfinex","BTCUSD",1765320706141,0.25466555,92956.0,92955.0,0.01711894]
["bitfinex","BTCUSD",1765320706356,0.25666555,92956.0,92955.0,0.01711894]
["bitfinex","BTCUSD",1765320707284,0.25766555,92956.0,92955.0,0.01711894]
["bitfinex","BTCUSD",1765320709516,0.25766555,92956.0,92955.0,0.00011894]
["bitfinex","BTCUSD",1765320712924,0.21815555,92956.0,92955.0,0.00011894]
["bitfinex","BTCUSD",1765320713124,0.003,92956.0,92955.0,0.21527681]
["bitfinex","BTCUSD",1765320713385,0.25766555,92956.0,92955.0,0.00011894]
["bitfinex","BTCUSD",1765320721669,0.27924077,92956.0,92955.0,0.00011894]
["bitfinex","BTCUSD",1765320722047,0.2152227,92927.0,92926.0,0.017]
["bitfinex","BTCUSD",1765320722260,0.2152227,92927.0,92926.0,0.01711922]
["bitfinex","BTCUSD",1765320722394,0.0527,92927.0,92926.0,0.01711922]
["bitfinex","BTCUSD",1765320722797,0.2679227,92927.0,92926.0,0.01711922]
["bitfinex","BTCUSD",1765320723006,0.2432627,92927.0,92926.0,0.01711922]
["bitfinex","BTCUSD",1765320724037,0.02804,92927.0,92926.0,0.23234423]
["bitfinex","BTCUSD",1765320724427,0.03004,92927.0,92926.0,0.23234423]
["bitfinex","BTCUSD",1765320724905,0.03104,92927.0,92926.0,0.23234423]
["bitfinex","BTCUSD",1765320725461,0.01497,92927.0,92926.0,0.23234423]
["bitfinex","BTCUSD",1765320725666,0.03104,92927.0,92926.0,0.01711922]
["bitfinex","BTCUSD",1765320725853,0.2462627,92927.0,92926.0,0.01711922]
["bitfinex","BTCUSD",1765320726068,0.03104,92927.0,92926.0,0.01711922]
["bitfinex","BTCUSD",1765320726269,0.03104,92927.0,92926.0,0.23234423]
["bitfinex","BTCUSD",1765320726785,0.01497,92927.0,92926.0,0.23234423]
["bitfinex","BTCUSD",1765320726932,0.003,92927.0,92926.0,0.01711922]
["bitfinex","BTCUSD",1765320727337,0.2182227,92927.0,92926.0,0.01711922]
["bitfinex","BTCUSD",1765320727658,0.003,92927.0,92926.0,0.01711922]
["bitfinex","BTCUSD",1765320728140,0.0534,92927.0,92926.0,0.01711922]
["bitfinex","BTCUSD",1765320728344,0.0534,92927.0,92926.0,0.00011922]
["bitfinex","BTCUSD",1765320728551,0.03068,92927.0,92926.0,0.00011922]
["bitfinex","BTCUSD",1765320728758,0.01441,92927.0,92926.0,0.21534423]
["bitfinex","BTCUSD",1765320729195,0.03229287,92927.0,92926.0,0.00011922]
["bitfinex","BTCUSD",1765320729396,0.27023557,92927.0,92926.0,0.00011922]
["bitfinex","BTCUSD",1765320741083,0.26923557,92927.0,92926.0,0.00011922]
["bitfinex","BTCUSD",1765320741309,0.26723557,92927.0,92926.0,0.00011922]
["bitfinex","BTCUSD",1765320741485,0.27223557,92927.0,92926.0,0.00011922]
["bitfinex","BTCUSD",1765320743601,0.29381079,92927.0,92926.0,0.00011922]
["bitfinex","BTCUSD",1765320743834,0.58451079,92927.0,92926.0,0.00011922]
["bitfinex","BTCUSD",1765320744241,0.57951079,92927.0,92926.0,0.00011922]
["bitfinex","BTCUSD",1765320744648,0.58351079,92927.0,92926.0,0.00011922]
["bitfinex","BTCUSD",1765320745748,0.23681181,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1765320745951,0.27017987,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1765320746152,0.58512987,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1765320746751,1.6183256,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1765320747196,1.6203256,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1765320747352,1.6213256,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1765320747768,0.23683498,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1765320747966,0.23683498,92911.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765320747967,0.51596764,92906.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765320748179,1.56146764,92906.0,92900.0,0.0004]
["bitfinex","BTCUSD",1765320748388,0.21530611,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1765320748585,0.27080241,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1765320748788,0.29505241,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1765320748973,0.29505241,92891.0,92890.0,0.00082884]
["bitfinex","BTCUSD",1765320749527,0.29505241,92891.0,92890.0,0.00122397]
["bitfinex","BTCUSD",1765320749813,0.29605241,92891.0,92890.0,0.00122397]
["bitfinex","BTCUSD",1765320751811,0.26905611,92891.0,92890.0,0.00122397]
["bitfinex","BTCUSD",1765320752148,0.003,92891.0,92890.0,0.00122397]
["bitfinex","BTCUSD",1765320752722,0.001,92891.0,92890.0,0.00122397]
["bitfinex","BTCUSD",1765320752927,0.22605518,92898.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765320753125,0.01076437,92899.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1765320753327,0.22605514,92898.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765320753529,0.01076449,92898.0,92895.0,0.2260612]
["bitfinex","BTCUSD",1765320753693,0.01076449,92898.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765320753898,0.01076449,92898.0,92895.0,0.22606073]
["bitfinex","BTCUSD",1765320754135,0.22604917,92901.0,92896.0,0.22605873]
["bitfinex","BTCUSD",1765320754458,0.22604917,92901.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765320754459,0.21525632,92913.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1765320754659,0.22602031,92912.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765320754799,0.01076287,92912.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765320755004,0.21526061,92911.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765320755440,0.22601645,92914.0,92910.0,0.21526155]
["bitfinex","BTCUSD",1765320755708,0.01076275,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765320755936,0.01076298,92911.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765320756124,0.01076298,92911.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765320756350,0.21526232,92910.0,92908.0,0.006]
["bitfinex","BTCUSD",1765320756557,0.21526232,92910.0,92908.0,0.002]
["bitfinex","BTCUSD",1765320756763,0.22602304,92911.0,92908.0,0.002]
["bitfinex","BTCUSD",1765320756922,0.2152557,92913.0,92910.0,0.004]
["bitfinex","BTCUSD",1765320757122,0.21526309,92910.0,92907.0,0.22603071]
["bitfinex","BTCUSD",1765320757324,0.01076321,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765320757548,0.2152668,92908.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765320757747,0.2152668,92908.0,92905.0,0.22603646]
["bitfinex","BTCUSD",1765320758065,0.0107631,92910.0,92908.0,0.21526612]
["bitfinex","BTCUSD",1765320758262,0.01076298,92911.0,92909.0,0.21526433]
["bitfinex","BTCUSD",1765320758974,0.22601631,92914.0,92911.0,0.22602223]
["bitfinex","BTCUSD",1765320759177,0.01076264,92914.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765320759387,0.21525049,92915.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1765320759590,0.01632,92913.0,92911.0,0.22602212]
["bitfinex","BTCUSD",1765320759787,0.01076264,92914.0,92911.0,0.22602274]
["bitfinex","BTCUSD",1765320759788,0.01632,92912.0,92911.0,0.22602274]
["bitfinex","BTCUSD",1765320760190,0.04057,92912.0,92911.0,0.22602274]
["bitfinex","BTCUSD",1765320761474,0.04057,92912.0,92911.0,0.21725976]
["bitfinex","BTCUSD",1765320761704,0.01076252,92915.0,92912.0,0.22601815]
["bitfinex","BTCUSD",1765320761851,0.03501252,92915.0,92913.0,0.21525486]
["bitfinex","BTCUSD",1765320762042,0.02425,92915.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765320762276,0.02425,92914.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765320763095,0.02425,92914.0,92913.0,0.21825473]
["bitfinex","BTCUSD",1765320763292,0.02425,92914.0,92913.0,0.21525473]
["bitfinex","BTCUSD",1765320763496,0.02425,92914.0,92912.0,0.01176287]
["bitfinex","BTCUSD",1765320763691,0.02425,92914.0,92912.0,0.22702021]
["bitfinex","BTCUSD",1765320763896,0.02425,92914.0,92912.0,0.22701801]
["bitfinex","BTCUSD",1765320764179,0.02425,92914.0,92913.0,0.21525513]
["bitfinex","BTCUSD",1765320765495,0.02425,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1765320765832,0.04057,92914.0,92913.0,0.004]
["bitfinex","BTCUSD",1765320766000,0.01632,92914.0,92913.0,0.21925513]
["bitfinex","BTCUSD",1765320766203,0.04057,92914.0,92913.0,0.21925513]
["bitfinex","BTCUSD",1765320766624,0.01076229,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1765320766998,0.21525281,92914.0,92913.0,0.004]
["bitfinex","BTCUSD",1765320767193,0.0107624,92916.0,92913.0,0.004]
["bitfinex","BTCUSD",1765320767396,0.21524818,92916.0,92914.0,0.21525279]
["bitfinex","BTCUSD",1765320767632,0.22600843,92917.0,92914.0,0.21525279]
["bitfinex","BTCUSD",1765320768046,0.22600843,92917.0,92914.0,0.004]
["bitfinex","BTCUSD",1765320768211,0.21525019,92916.0,92914.0,0.001]
["bitfinex","BTCUSD",1765320768553,0.21525049,92915.0,92914.0,0.004]
["bitfinex","BTCUSD",1765320768696,0.21525049,92915.0,92914.0,0.001]
["bitfinex","BTCUSD",1765320768904,0.21525049,92915.0,92912.0,0.22601944]
["bitfinex","BTCUSD",1765320769107,0.21525049,92915.0,92914.0,0.003]
["bitfinex","BTCUSD",1765320769311,0.21525049,92915.0,92914.0,0.001]
["bitfinex","BTCUSD",1765320769720,0.21525049,92915.0,92914.0,0.003]
["bitfinex","BTCUSD",1765320771936,0.21525049,92915.0,92914.0,0.004]
["bitfinex","BTCUSD",1765320779395,0.21525042,92916.0,92914.0,0.004]
["bitfinex","BTCUSD",1765320780028,0.21525044,92916.0,92914.0,0.004]
["bitfinex","BTCUSD",1765320780445,0.21525049,92915.0,92914.0,0.003]
["bitfinex","BTCUSD",1765320780641,0.21525049,92915.0,92914.0,0.004]
["bitfinex","BTCUSD",1765320781074,0.21525049,92915.0,92914.0,0.001]
["bitfinex","BTCUSD",1765320781295,0.21525049,92915.0,92914.0,0.003]
["bitfinex","BTCUSD",1765320781545,0.21525049,92915.0,92912.0,0.22601969]
["bitfinex","BTCUSD",1765320781753,0.21525049,92915.0,92914.0,0.001]
["bitfinex","BTCUSD",1765320781952,0.21525049,92915.0,92914.0,0.004]
["bitfinex","BTCUSD",1765320783196,0.21525049,92915.0,92914.0,0.003]
["bitfinex","BTCUSD",1765320784434,0.21525049,92915.0,92914.0,0.004]
["bitfinex","BTCUSD",1765320793488,0.22601104,92916.0,92914.0,0.004]
["bitfinex","BTCUSD",1765320794534,0.22600855,92917.0,92914.0,0.004]
["bitfinex","BTCUSD",1765320794740,0.22600855,92917.0,92914.0,0.001]
["bitfinex","BTCUSD",1765320794936,0.2260033,92919.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765320795299,0.2260033,92919.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765320795541,0.21524381,92918.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1765320795955,0.22600598,92918.0,92915.0,0.22601277]
["bitfinex","BTCUSD",1765320796269,0.21524696,92917.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1765320796437,0.21524696,92917.0,92915.0,0.22701286]
["bitfinex","BTCUSD",1765320796956,0.21524696,92917.0,92915.0,0.22901286]
["bitfinex","BTCUSD",1765320797160,0.21524696,92917.0,92915.0,0.23001286]
["bitfinex","BTCUSD",1765320797705,0.21524696,92917.0,92915.0,0.22701286]
["bitfinex","BTCUSD",1765320797905,0.22600598,92918.0,92915.0,0.22701286]
["bitfinex","BTCUSD",1765320798209,0.2152467,92917.0,92915.0,0.01176252]
["bitfinex","BTCUSD",1765320798404,0.22599921,92921.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1765320798643,0.01076217,92918.0,92915.0,0.22701246]
["bitfinex","BTCUSD",1765320798841,0.22600602,92918.0,92915.0,0.23001246]
["bitfinex","BTCUSD",1765320799054,0.24874602,92918.0,92915.0,0.23001246]
["bitfinex","BTCUSD",1765320799261,0.22600602,92918.0,92915.0,0.22901246]
["bitfinex","BTCUSD",1765320799436,0.23146818,92916.0,92915.0,0.003]
["bitfinex","BTCUSD",1765320799622,0.23308105,92916.0,92915.0,0.00339513]
["bitfinex","BTCUSD",1765320799823,0.25582105,92916.0,92915.0,0.00339513]
["bitfinex","BTCUSD",1765320800028,0.25582105,92916.0,92915.0,0.00039513]
["bitfinex","BTCUSD",1765320800235,0.25582105,92916.0,92915.0,0.00339513]
["bitfinex","BTCUSD",1765320800462,0.25582105,92916.0,92915.0,0.00039513]
["bitfinex","BTCUSD",1765320801254,0.25582105,92916.0,92915.0,0.00139513]
["bitfinex","BTCUSD",1765320802138,0.25682105,92916.0,92915.0,0.00139513]
["bitfinex","BTCUSD",1765320805458,0.23408105,92916.0,92915.0,0.00139513]
["bitfinex","BTCUSD",1765320806355,0.21786105,92916.0,92915.0,0.00139513]
["bitfinex","BTCUSD",1765320810865,0.25830105,92916.0,92915.0,0.00139513]
["bitfinex","BTCUSD",1765320812829,0.001,92916.0,92915.0,0.00139513]
["bitfinex","BTCUSD",1765320813037,0.001,92916.0,92915.0,0.21664562]
["bitfinex","BTCUSD",1765320813237,0.001,92916.0,92915.0,0.2378496]
["bitfinex","BTCUSD",1765320814775,0.01076101,92928.0,92925.0,0.22598646]
["bitfinex","BTCUSD",1765320814981,0.01076101,92928.0,92926.0,0.21522494]
["bitfinex","BTCUSD",1765320815389,0.22598243,92928.0,92925.0,0.22598646]
["bitfinex","BTCUSD",1765320815592,0.22597919,92929.0,92926.0,0.21522318]
["bitfinex","BTCUSD",1765320815911,0.21522057,92928.0,92926.0,0.21522318]
["bitfinex","BTCUSD",1765320816110,0.21622057,92928.0,92925.0,0.22598646]
["bitfinex","BTCUSD",1765320816334,0.22698158,92928.0,92925.0,0.22598646]
["bitfinex","BTCUSD",1765320816508,0.21522346,92927.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1765320816672,0.21521343,92931.0,92928.0,0.21521874]
["bitfinex","BTCUSD",1765320816874,0.21521343,92931.0,92928.0,0.03196499]
["bitfinex","BTCUSD",1765320816875,0.001,92929.0,92928.0,0.03196499]
["bitfinex","BTCUSD",1765320817168,0.21522107,92928.0,92925.0,0.24719035]
["bitfinex","BTCUSD",1765320817484,0.22598322,92928.0,92925.0,0.24719035]
["bitfinex","BTCUSD",1765320817686,0.001,92929.0,92926.0,0.22598626]
["bitfinex","BTCUSD",1765320817861,0.21521909,92929.0,92926.0,0.22598626]
["bitfinex","BTCUSD",1765320818058,0.01076078,92930.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765320818375,0.22596703,92934.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1765320818570,0.21521099,92933.0,92930.0,0.22597605]
["bitfinex","BTCUSD",1765320818795,0.01076055,92932.0,92929.0,0.22597685]
["bitfinex","BTCUSD",1765320818974,0.22597355,92932.0,92929.0,0.22597685]
["bitfinex","BTCUSD",1765320819165,0.001,92930.0,92929.0,0.22597685]
["bitfinex","BTCUSD",1765320819575,0.22596642,92935.0,92932.0,0.22596941]
["bitfinex","BTCUSD",1765320819776,0.0107602,92935.0,92933.0,0.21520773]
["bitfinex","BTCUSD",1765320819986,0.215199,92938.0,92933.0,0.22596817]
["bitfinex","BTCUSD",1765320820378,0.215199,92938.0,92934.0,0.21520573]
["bitfinex","BTCUSD",1765320820821,0.22595987,92937.0,92934.0,0.21520425]
["bitfinex","BTCUSD",1765320821022,0.22595987,92937.0,92935.0,0.21520406]
["bitfinex","BTCUSD",1765320821450,0.001,92935.0,92934.0,0.22596457]
["bitfinex","BTCUSD",1765320821998,0.01075997,92937.0,92933.0,0.22596708]
["bitfinex","BTCUSD",1765320822201,0.22596381,92936.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1765320822406,0.22596406,92936.0,92933.0,0.22596857]
["bitfinex","BTCUSD",1765320822652,0.22596657,92935.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1765320822849,0.22596904,92934.0,92931.0,0.22597223]
["bitfinex","BTCUSD",1765320823003,0.01076136,92925.0,92906.0,0.2907]
["bitfinex","BTCUSD",1765320823338,0.01076136,92925.0,92899.0,0.0973515]
["bitfinex","BTCUSD",1765320823339,0.24316818,92916.0,92901.0,0.21528123]
["bitfinex","BTCUSD",1765320823539,0.01076391,92903.0,92901.0,0.017]
["bitfinex","BTCUSD",1765320823702,0.02792,92902.0,92901.0,0.01711924]
["bitfinex","BTCUSD",1765320824112,0.02792,92902.0,92901.0,0.23240217]
["bitfinex","BTCUSD",1765320825053,0.05215,92902.0,92901.0,0.23240217]
["bitfinex","BTCUSD",1765320825461,0.05215,92902.0,92901.0,0.23740217]
["bitfinex","BTCUSD",1765320825666,0.01171,92902.0,92901.0,0.23740217]
["bitfinex","BTCUSD",1765320826940,0.03594,92902.0,92901.0,0.23740217]
["bitfinex","BTCUSD",1765320827371,0.05215,92902.0,92901.0,0.23740217]
["bitfinex","BTCUSD",1765320828396,0.26743061,92902.0,92901.0,0.00511924]
["bitfinex","BTCUSD",1765320828943,0.28900583,92902.0,92901.0,0.00511924]
["bitfinex","BTCUSD",1765320829514,0.26743061,92902.0,92901.0,0.00511924]
["bitfinex","BTCUSD",1765320829871,0.26743061,92902.0,92901.0,0.00211924]
["bitfinex","BTCUSD",1765320830277,0.27742691,92902.0,92901.0,0.00011924]
["bitfinex","BTCUSD",1765320831081,0.27742691,92902.0,92901.0,0.00111924]
["bitfinex","BTCUSD",1765320831609,0.27942691,92902.0,92901.0,0.00011924]
["bitfinex","BTCUSD",1765320831816,0.28042691,92902.0,92901.0,0.00011924]
["bitfinex","BTCUSD",1765320833452,0.57112691,92902.0,92901.0,0.00011924]
["bitfinex","BTCUSD",1765320835512,0.57012691,92902.0,92901.0,0.00011924]
["bitfinex","BTCUSD",1765320835840,0.57212691,92902.0,92901.0,0.00011924]
["bitfinex","BTCUSD",1765320836331,0.57012691,92902.0,92901.0,0.00011924]
["bitfinex","BTCUSD",1765320836474,0.57212691,92902.0,92901.0,0.00011924]
["bitfinex","BTCUSD",1765320840750,0.57643725,92902.0,92901.0,0.00011924]
["bitfinex","BTCUSD",1765320841317,1.57643725,92902.0,92901.0,0.00011924]
["bitfinex","BTCUSD",1765320842924,0.57643725,92902.0,92901.0,0.00011924]
["bitfinex","BTCUSD",1765320843268,1.57643725,92902.0,92901.0,0.00011924]
["bitfinex","BTCUSD",1765320855175,1.57212691,92902.0,92901.0,0.00011924]
["bitfinex","BTCUSD",1765320857141,1.59532733,92902.0,92901.0,0.00011924]
["bitfinex","BTCUSD",1765320857525,1.5275651,92898.0,92897.0,0.0002287]
["bitfinex","BTCUSD",1765320857656,1.57702625,92898.0,92897.0,0.0002287]
["bitfinex","BTCUSD",1765320857839,1.60062625,92898.0,92897.0,0.0002287]
["bitfinex","BTCUSD",1765320858568,1.60162625,92898.0,92897.0,0.0002287]
["bitfinex","BTCUSD",1765320859999,1.60262625,92898.0,92897.0,0.0002287]
["bitfinex","BTCUSD",1765320860600,1.60693692,92898.0,92897.0,0.0002287]
["bitfinex","BTCUSD",1765320864440,0.60693692,92898.0,92897.0,0.0002287]
["bitfinex","BTCUSD",1765320864645,1.60693692,92898.0,92897.0,0.0002287]
["bitfinex","BTCUSD",1765320868521,1.63599796,92898.0,92897.0,0.0002287]
["bitfinex","BTCUSD",1765320870218,1.63499796,92898.0,92897.0,0.0002287]
["bitfinex","BTCUSD",1765320870418,1.63399796,92898.0,92897.0,0.0002287]
["bitfinex","BTCUSD",1765320870625,1.63899796,92898.0,92897.0,0.0002287]
["bitfinex","BTCUSD",1765320877235,1.60993692,92898.0,92897.0,0.0002287]
["bitfinex","BTCUSD",1765320877437,1.63899796,92898.0,92897.0,0.0002287]
["bitfinex","BTCUSD",1765320878315,1.60993692,92898.0,92897.0,0.0002287]
["bitfinex","BTCUSD",1765320878957,0.22532559,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1765320879160,0.27109559,92881.0,92880.0,0.00051867]
["bitfinex","BTCUSD",1765320879378,0.29526559,92881.0,92880.0,0.00051867]
["bitfinex","BTCUSD",1765320880350,0.58696559,92881.0,92880.0,0.00051867]
["bitfinex","BTCUSD",1765320880529,0.61016601,92881.0,92880.0,0.00051867]
["bitfinex","BTCUSD",1765320880697,0.61447751,92881.0,92880.0,0.00051867]
["bitfinex","BTCUSD",1765320881134,0.62456102,92881.0,92880.0,0.00051867]
["bitfinex","BTCUSD",1765320881338,0.61647751,92881.0,92880.0,0.00051867]
["bitfinex","BTCUSD",1765320882284,0.61809038,92881.0,92880.0,0.00051867]
["bitfinex","BTCUSD",1765320883760,0.59488996,92881.0,92880.0,0.00051867]
["bitfinex","BTCUSD",1765320884591,0.59488996,92881.0,92880.0,0.00100477]
["bitfinex","BTCUSD",1765320885851,0.59488996,92881.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765320885852,0.50605247,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765320886076,0.66383122,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765320886272,1.68800122,92871.0,92870.0,0.00068598]
["bitfinex","BTCUSD",1765320886474,1.74356716,92871.0,92870.0,0.00068598]
["bitfinex","BTCUSD",1765320887073,1.74356716,92871.0,92870.0,0.00168598]
["bitfinex","BTCUSD",1765320887273,1.74356716,92871.0,92870.0,0.00368598]
["bitfinex","BTCUSD",1765320887688,1.74356716,92871.0,92870.0,0.00268598]
["bitfinex","BTCUSD",1765320888458,1.88519971,92871.0,92870.0,0.00068598]
["bitfinex","BTCUSD",1765320888668,0.51607196,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765320888890,0.56184196,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765320889090,0.58601196,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765320889293,0.5967841,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765320889842,0.5968241,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1765320890062,0.5797841,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1765320890263,0.5968241,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1765320894240,0.5968241,92861.0,92860.0,0.00168604]
["bitfinex","BTCUSD",1765320894579,0.65934709,92861.0,92860.0,0.00168604]
["bitfinex","BTCUSD",1765320894774,0.21544527,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1765320894975,0.26838527,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1765320895138,0.28996049,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1765320895926,0.58066049,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1765320896130,0.58066049,92831.0,92830.0,0.0034]
["bitfinex","BTCUSD",1765320896372,0.58066049,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1765320896546,0.58066049,92831.0,92830.0,0.0014]
["bitfinex","BTCUSD",1765320896744,0.58066049,92831.0,92830.0,0.0044]
["bitfinex","BTCUSD",1765320898399,0.58227336,92831.0,92830.0,0.0034]
["bitfinex","BTCUSD",1765320898600,0.58227336,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1765320898776,0.58527336,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1765320899138,0.60231336,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1765320900302,0.60231336,92831.0,92830.0,0.00125844]
["bitfinex","BTCUSD",1765320900535,1.60231336,92831.0,92830.0,0.00125844]
["bitfinex","BTCUSD",1765320901123,1.59931336,92831.0,92830.0,0.00125844]
["bitfinex","BTCUSD",1765320901423,1.60031336,92831.0,92830.0,0.00125844]
["bitfinex","BTCUSD",1765320901814,1.58327336,92831.0,92830.0,0.00125844]
["bitfinex","BTCUSD",1765320902028,1.60031336,92831.0,92830.0,0.00125844]
["bitfinex","BTCUSD",1765320902390,1.60031336,92831.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765320902391,0.21551491,92801.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765320902626,0.24333491,92801.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765320902947,0.26602491,92801.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765320903086,0.26602491,92801.0,92791.0,0.21553646]
["bitfinex","BTCUSD",1765320903288,0.26602491,92801.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1765320903694,0.26602491,92801.0,92791.0,0.22631336]
["bitfinex","BTCUSD",1765320903910,0.26602491,92801.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765320904633,0.26602491,92801.0,92791.0,0.22631336]
["bitfinex","BTCUSD",1765320904779,0.26702491,92801.0,92800.0,0.0054]
["bitfinex","BTCUSD",1765320905178,0.26602491,92801.0,92800.0,0.0024]
["bitfinex","BTCUSD",1765320905540,0.26602491,92801.0,92800.0,0.0064]
["bitfinex","BTCUSD",1765320908157,0.26602491,92801.0,92800.0,0.00725886]
["bitfinex","BTCUSD",1765320908534,0.26602491,92801.0,92800.0,0.00765333]
["bitfinex","BTCUSD",1765320910326,0.24333491,92801.0,92800.0,0.00765333]
["bitfinex","BTCUSD",1765320910528,0.21551491,92801.0,92800.0,0.00765333]
["bitfinex","BTCUSD",1765320910768,0.01077504,92807.0,92800.0,0.00765333]
["bitfinex","BTCUSD",1765320910946,0.01077435,92813.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765320911145,0.01077481,92809.0,92806.0,0.00068704]
["bitfinex","BTCUSD",1765320911348,0.01077481,92809.0,92804.0,0.22628288]
["bitfinex","BTCUSD",1765320911552,0.01077504,92807.0,92803.0,0.03197949]
["bitfinex","BTCUSD",1765320911878,0.01077504,92807.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1765320912093,0.01077481,92809.0,92803.0,0.02120398]
["bitfinex","BTCUSD",1765320912094,0.22627407,92808.0,92805.0,0.003]
["bitfinex","BTCUSD",1765320912280,0.22627407,92808.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1765320912579,0.22627757,92807.0,92803.0,0.03597949]
["bitfinex","BTCUSD",1765320912763,0.22627316,92809.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1765320913079,0.01077493,92808.0,92805.0,0.21550532]
["bitfinex","BTCUSD",1765320913434,0.21547923,92817.0,92813.0,0.21548676]
["bitfinex","BTCUSD",1765320913621,0.0107733,92822.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765320913827,0.22624654,92821.0,92816.0,0.22625327]
["bitfinex","BTCUSD",1765320914027,0.22623988,92822.0,92819.0,0.2154726]
["bitfinex","BTCUSD",1765320914388,0.22623281,92825.0,92820.0,0.22624211]
["bitfinex","BTCUSD",1765320914594,0.01077307,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1765320914806,0.01077307,92824.0,92819.0,0.22624625]
["bitfinex","BTCUSD",1765320914807,0.21546559,92823.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1765320915020,0.0107733,92822.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1765320915222,0.21546214,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1765320915421,0.22623521,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1765320915758,0.01077272,92827.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1765320915938,0.21545406,92828.0,92825.0,0.22623171]
["bitfinex","BTCUSD",1765320916141,0.82880107,92860.0,92819.0,0.001]
["bitfinex","BTCUSD",1765320916142,0.22620291,92837.0,92834.0,0.21543768]
["bitfinex","BTCUSD",1765320916342,0.01077121,92840.0,92835.0,0.22620695]
["bitfinex","BTCUSD",1765320916540,0.01077121,92840.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1765320916541,0.22619597,92840.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1765320916741,0.01077168,92836.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1765320916951,0.21542614,92840.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1765320917157,0.22619244,92842.0,92837.0,0.22620211]
["bitfinex","BTCUSD",1765320917158,0.22619451,92841.0,92837.0,0.22620211]
["bitfinex","BTCUSD",1765320917342,0.22619244,92842.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1765320917543,0.01077098,92842.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1765320917745,0.21542239,92841.0,92838.0,0.22619998]
["bitfinex","BTCUSD",1765320917949,0.21542239,92841.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1765320918632,0.21542239,92841.0,92838.0,0.01277145]
["bitfinex","BTCUSD",1765320918851,0.0107711,92841.0,92839.0,0.21542636]
["bitfinex","BTCUSD",1765320919060,0.21541151,92846.0,92838.0,0.01277145]
["bitfinex","BTCUSD",1765320919061,0.01076866,92862.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1765320919233,0.01076889,92860.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1765320919436,0.01076843,92864.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1765320919637,0.00011893,92864.0,92860.0,0.22614581]
["bitfinex","BTCUSD",1765320919839,0.00011893,92864.0,92862.0,0.21537168]
["bitfinex","BTCUSD",1765320920783,0.00211893,92864.0,92862.0,0.21537168]
["bitfinex","BTCUSD",1765320921146,0.00011893,92864.0,92862.0,0.21537168]
["bitfinex","BTCUSD",1765320921349,0.00211893,92864.0,92862.0,0.21537168]
["bitfinex","BTCUSD",1765320921552,0.00211893,92864.0,92862.0,0.21737168]
["bitfinex","BTCUSD",1765320921755,0.00011893,92864.0,92862.0,0.21737168]
["bitfinex","BTCUSD",1765320922945,0.00011893,92864.0,92862.0,0.002]
["bitfinex","BTCUSD",1765320923144,0.27871912,92863.0,92862.0,0.002]
["bitfinex","BTCUSD",1765320923933,0.27871912,92863.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1765320923934,0.21541284,92845.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1765320924154,0.01077052,92846.0,92842.0,0.22618968]
["bitfinex","BTCUSD",1765320924374,0.22618395,92845.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1765320924583,0.22617487,92849.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1765320924779,0.01077063,92845.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1765320924978,0.01077063,92845.0,92842.0,0.2261903]
["bitfinex","BTCUSD",1765320925154,0.22618143,92846.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1765320925358,0.01077133,92839.0,92835.0,0.02781179]
["bitfinex","BTCUSD",1765320925554,0.01077075,92844.0,92842.0,0.21541938]
["bitfinex","BTCUSD",1765320925764,0.21541186,92846.0,92842.0,0.22619036]
["bitfinex","BTCUSD",1765320925978,0.21541186,92846.0,92843.0,0.21541719]
["bitfinex","BTCUSD",1765320926240,0.22618829,92843.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1765320926476,0.22618238,92846.0,92843.0,0.21541593]
["bitfinex","BTCUSD",1765320926679,0.01077052,92846.0,92843.0,0.21541593]
["bitfinex","BTCUSD",1765320927039,0.01377052,92846.0,92844.0,0.21541457]
["bitfinex","BTCUSD",1765320927246,0.01077052,92846.0,92844.0,0.21541457]
["bitfinex","BTCUSD",1765320927444,0.003,92846.0,92844.0,0.21541457]
["bitfinex","BTCUSD",1765320927866,0.21541046,92846.0,92844.0,0.22618563]
["bitfinex","BTCUSD",1765320928128,0.21841046,92846.0,92844.0,0.22618563]
["bitfinex","BTCUSD",1765320928662,0.003,92846.0,92844.0,0.22618563]
["bitfinex","BTCUSD",1765320928864,0.003,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1765320929534,0.01922,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1765320929769,0.01922,92846.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1765320929770,0.22622259,92829.0,92825.0,0.21545883]
["bitfinex","BTCUSD",1765320929979,0.01077249,92829.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765320930184,0.01077295,92825.0,92820.0,0.22624209]
["bitfinex","BTCUSD",1765320930361,0.22623424,92825.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1765320930590,0.2154573,92826.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1765320930591,0.2154573,92826.0,92822.0,0.01100227]
["bitfinex","BTCUSD",1765320930795,0.22622957,92827.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1765320930998,0.01077272,92827.0,92825.0,0.004]
["bitfinex","BTCUSD",1765320931285,0.22622767,92827.0,92824.0,0.22623442]
["bitfinex","BTCUSD",1765320931794,0.03510284,92826.0,92823.0,0.01116766]
["bitfinex","BTCUSD",1765320931918,0.01077272,92827.0,92824.0,0.22623372]
["bitfinex","BTCUSD",1765320932140,0.22622805,92827.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1765320932379,0.01077272,92827.0,92824.0,0.22623375]
["bitfinex","BTCUSD",1765320933026,0.01177272,92827.0,92825.0,0.21545899]
["bitfinex","BTCUSD",1765320933644,0.22722742,92827.0,92824.0,0.22823349]
["bitfinex","BTCUSD",1765320933802,0.22622742,92827.0,92824.0,0.22623349]
["bitfinex","BTCUSD",1765320934336,0.01177272,92827.0,92825.0,0.001]
["bitfinex","BTCUSD",1765320934694,0.22722735,92827.0,92825.0,0.001]
["bitfinex","BTCUSD",1765320934941,0.22722741,92827.0,92825.0,0.001]
["bitfinex","BTCUSD",1765320935158,0.01177272,92827.0,92825.0,0.21645906]
["bitfinex","BTCUSD",1765320935361,0.01077249,92829.0,92826.0,0.22622971]
["bitfinex","BTCUSD",1765320935564,0.22622322,92829.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1765320935774,0.001,92827.0,92826.0,0.22622853]
["bitfinex","BTCUSD",1765320936417,0.002,92827.0,92826.0,0.22622853]
["bitfinex","BTCUSD",1765320936624,0.2262047,92837.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1765320936964,0.21543649,92835.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1765320937422,0.22620828,92835.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1765320937628,0.22620828,92835.0,92832.0,0.22621447]
["bitfinex","BTCUSD",1765320938011,0.22620828,92835.0,92833.0,0.02154406]
["bitfinex","BTCUSD",1765320938214,0.01077179,92835.0,92833.0,0.21543992]
["bitfinex","BTCUSD",1765320938390,0.22620543,92836.0,92833.0,0.22621195]
["bitfinex","BTCUSD",1765320939007,0.22620543,92836.0,92833.0,0.22721195]
["bitfinex","BTCUSD",1765320939406,0.002,92835.0,92833.0,0.22621195]
["bitfinex","BTCUSD",1765320939605,0.22620543,92836.0,92833.0,0.22621195]
["bitfinex","BTCUSD",1765320939854,0.22620543,92836.0,92833.0,0.22721195]
["bitfinex","BTCUSD",1765320940063,0.22820543,92836.0,92833.0,0.22721195]
["bitfinex","BTCUSD",1765320940271,0.21543615,92835.0,92833.0,0.22721195]
["bitfinex","BTCUSD",1765320940477,0.22620543,92836.0,92833.0,0.22621195]
["bitfinex","BTCUSD",1765320941578,0.002,92835.0,92833.0,0.22621195]
["bitfinex","BTCUSD",1765320941942,0.22620543,92836.0,92833.0,0.22621195]
["bitfinex","BTCUSD",1765320942144,0.22820543,92836.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1765320942343,0.002,92836.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1765320942565,0.21543351,92837.0,92834.0,0.21543801]
["bitfinex","BTCUSD",1765320942763,0.21543351,92837.0,92834.0,0.22620992]
["bitfinex","BTCUSD",1765320942764,0.002,92835.0,92834.0,0.22620992]
["bitfinex","BTCUSD",1765320943164,0.22620507,92837.0,92834.0,0.22620992]
["bitfinex","BTCUSD",1765320943364,0.002,92836.0,92834.0,0.22620992]
["bitfinex","BTCUSD",1765320943685,0.002,92836.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1765320943883,0.002,92836.0,92833.0,0.01177203]
["bitfinex","BTCUSD",1765320944691,0.01077145,92838.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1765320945047,0.22619747,92840.0,92836.0,0.22620328]
["bitfinex","BTCUSD",1765320945265,0.22619747,92840.0,92833.0,0.01177203]
["bitfinex","BTCUSD",1765320945266,0.21543073,92838.0,92833.0,0.2272081]
["bitfinex","BTCUSD",1765320945473,0.002,92836.0,92835.0,0.21543598]
["bitfinex","BTCUSD",1765320945858,0.01077145,92838.0,92835.0,0.22620777]
["bitfinex","BTCUSD",1765320946067,0.22619989,92839.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1765320946398,0.22619989,92839.0,92836.0,0.22620494]
["bitfinex","BTCUSD",1765320946609,0.22619586,92840.0,92837.0,0.22620174]
["bitfinex","BTCUSD",1765320946765,0.5328305,92880.0,92837.0,0.22620174]
["bitfinex","BTCUSD",1765320946766,0.21541248,92846.0,92842.0,0.21541782]
["bitfinex","BTCUSD",1765320946967,0.01077063,92845.0,92842.0,0.2261888]
["bitfinex","BTCUSD",1765320947483,0.22618432,92845.0,92842.0,0.2261888]
["bitfinex","BTCUSD",1765320947653,0.2261853,92845.0,92842.0,0.2261888]
["bitfinex","BTCUSD",1765320947860,0.226183,92846.0,92843.0,0.21541541]
["bitfinex","BTCUSD",1765320948098,0.01077063,92845.0,92842.0,0.22618914]
["bitfinex","BTCUSD",1765320948257,0.22918403,92845.0,92842.0,0.22618914]
["bitfinex","BTCUSD",1765320948453,0.22618529,92846.0,92842.0,0.22618914]
["bitfinex","BTCUSD",1765320948656,0.01077052,92846.0,92844.0,0.21541412]
["bitfinex","BTCUSD",1765320950598,0.22617991,92847.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1765320950768,0.22618065,92847.0,92844.0,0.22618585]
["bitfinex","BTCUSD",1765320950979,0.2154107,92846.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1765320951386,0.21541381,92845.0,92843.0,0.22618726]
["bitfinex","BTCUSD",1765320951591,0.22618444,92845.0,92843.0,0.21541666]
["bitfinex","BTCUSD",1765320951790,0.22618136,92846.0,92844.0,0.21541492]
["bitfinex","BTCUSD",1765320952231,0.01077052,92846.0,92843.0,0.22618753]
["bitfinex","BTCUSD",1765320952532,0.003,92845.0,92844.0,0.21541378]
["bitfinex","BTCUSD",1765320953032,0.22618114,92846.0,92844.0,0.21541378]
["bitfinex","BTCUSD",1765320953252,0.01377052,92846.0,92844.0,0.21541378]
["bitfinex","BTCUSD",1765320953525,0.003,92846.0,92844.0,0.21541378]
["bitfinex","BTCUSD",1765320953692,0.21841065,92846.0,92843.0,0.22618764]
["bitfinex","BTCUSD",1765320953886,0.003,92846.0,92844.0,0.21541406]
["bitfinex","BTCUSD",1765320954289,0.22617923,92847.0,92844.0,0.21541406]
["bitfinex","BTCUSD",1765320955212,0.003,92845.0,92844.0,0.21541406]
["bitfinex","BTCUSD",1765320955432,0.22617923,92847.0,92844.0,0.21541406]
["bitfinex","BTCUSD",1765320955581,0.22917923,92847.0,92844.0,0.21541406]
["bitfinex","BTCUSD",1765320956019,0.22617923,92847.0,92844.0,0.21541406]
["bitfinex","BTCUSD",1765320956216,0.003,92845.0,92844.0,0.21541406]
["bitfinex","BTCUSD",1765320957383,0.22617923,92847.0,92844.0,0.21541406]
["bitfinex","BTCUSD",1765320957825,0.22917923,92847.0,92844.0,0.21541406]
["bitfinex","BTCUSD",1765320958026,0.21541136,92846.0,92843.0,0.22618764]
["bitfinex","BTCUSD",1765320958406,0.003,92845.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1765320958679,0.22617923,92847.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1765320958842,0.22917923,92847.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1765320959225,0.22617923,92847.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1765320959425,0.003,92845.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1765320959603,0.003,92845.0,92843.0,0.22618764]
["bitfinex","BTCUSD",1765320960533,0.003,92845.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1765320960743,0.003,92845.0,92843.0,0.22618764]
["bitfinex","BTCUSD",1765320961146,0.003,92845.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1765320961526,0.22616086,92855.0,92853.0,0.21539363]
["bitfinex","BTCUSD",1765320961725,0.22616086,92855.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1765320961726,0.01077075,92844.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1765320961924,0.01077075,92844.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1765320961925,0.02816,92842.0,92840.0,0.21542428]
["bitfinex","BTCUSD",1765320962125,0.02816,92842.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1765320962126,0.0272711,92841.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1765320962337,0.03906,92841.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1765320962556,0.03906,92841.0,92839.0,0.21542465]
["bitfinex","BTCUSD",1765320962814,0.03906,92841.0,92840.0,0.21542438]
["bitfinex","BTCUSD",1765320964735,0.04106,92841.0,92840.0,0.21542438]
["bitfinex","BTCUSD",1765320964951,0.03906,92841.0,92840.0,0.21542438]
["bitfinex","BTCUSD",1765320965297,0.04106,92841.0,92840.0,0.21542438]
["bitfinex","BTCUSD",1765320967089,0.002,92841.0,92840.0,0.21542438]
["bitfinex","BTCUSD",1765320968022,0.01077005,92850.0,92848.0,0.21540571]
["bitfinex","BTCUSD",1765320968224,0.2261688,92851.0,92848.0,0.226176]
["bitfinex","BTCUSD",1765320968677,0.2261683,92852.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1765320968825,0.2261683,92852.0,92849.0,0.2261716]
["bitfinex","BTCUSD",1765320968826,0.01076982,92852.0,92849.0,0.2261716]
["bitfinex","BTCUSD",1765320969459,0.003,92851.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1765320969661,0.01076982,92852.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1765320971087,0.01376982,92852.0,92849.0,0.22617367]
["bitfinex","BTCUSD",1765320971289,0.22616654,92852.0,92850.0,0.21540105]
["bitfinex","BTCUSD",1765320971490,0.22616654,92852.0,92849.0,0.22617367]
["bitfinex","BTCUSD",1765320971670,0.22916654,92852.0,92849.0,0.22617367]
["bitfinex","BTCUSD",1765320972192,0.22616654,92852.0,92849.0,0.22617367]
["bitfinex","BTCUSD",1765320972367,0.22916654,92852.0,92849.0,0.22617367]
["bitfinex","BTCUSD",1765320972976,0.003,92852.0,92851.0,0.21539886]
["bitfinex","BTCUSD",1765320974146,0.001,92852.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1765320974366,0.001,92852.0,92851.0,0.2261688]
["bitfinex","BTCUSD",1765320974589,0.004,92852.0,92851.0,0.2261688]
["bitfinex","BTCUSD",1765320978098,0.004,92852.0,92849.0,0.22616916]
["bitfinex","BTCUSD",1765320978099,0.004,92852.0,92849.0,0.22617337]
["bitfinex","BTCUSD",1765320978325,0.01476982,92852.0,92850.0,0.2154]
["bitfinex","BTCUSD",1765320978660,0.004,92852.0,92851.0,0.21539886]
["bitfinex","BTCUSD",1765320979059,0.003,92852.0,92851.0,0.21539886]
["bitfinex","BTCUSD",1765320980133,0.004,92852.0,92851.0,0.21539886]
["bitfinex","BTCUSD",1765320980351,0.001,92852.0,92851.0,0.21539886]
["bitfinex","BTCUSD",1765320980563,0.004,92852.0,92851.0,0.21539886]
["bitfinex","BTCUSD",1765320980759,0.001,92852.0,92851.0,0.21539886]
["bitfinex","BTCUSD",1765320981139,0.004,92852.0,92851.0,0.21539886]
["bitfinex","BTCUSD",1765320981878,0.00161287,92855.0,92854.0,0.2153919]
["bitfinex","BTCUSD",1765320982256,0.22615433,92857.0,92854.0,0.22616149]
["bitfinex","BTCUSD",1765320982607,0.01076924,92857.0,92855.0,0.21538939]
["bitfinex","BTCUSD",1765320983548,0.21538442,92858.0,92856.0,0.22615662]
["bitfinex","BTCUSD",1765320983549,0.21538265,92858.0,92856.0,0.22615662]
["bitfinex","BTCUSD",1765320983847,0.01076889,92860.0,92856.0,0.22615662]
["bitfinex","BTCUSD",1765320984083,0.21538268,92858.0,92856.0,0.22615662]
["bitfinex","BTCUSD",1765320984289,0.003,92857.0,92856.0,0.22615662]
["bitfinex","BTCUSD",1765320984666,0.21538164,92859.0,92857.0,0.21538492]
["bitfinex","BTCUSD",1765320985037,0.004,92858.0,92856.0,0.22615662]
["bitfinex","BTCUSD",1765320985208,0.004,92858.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1765320985209,0.01076901,92859.0,92849.0,0.39823085]
["bitfinex","BTCUSD",1765320985410,0.01076901,92859.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1765320985411,0.01076959,92854.0,92851.0,0.21539866]
["bitfinex","BTCUSD",1765320985652,0.22615714,92856.0,92851.0,0.2261686]
["bitfinex","BTCUSD",1765320985857,0.22616198,92854.0,92851.0,0.2261686]
["bitfinex","BTCUSD",1765320986062,0.22616198,92854.0,92852.0,0.21539645]
["bitfinex","BTCUSD",1765320986274,0.22616198,92854.0,92851.0,0.2261686]
["bitfinex","BTCUSD",1765320986454,0.22615917,92855.0,92852.0,0.21539451]
["bitfinex","BTCUSD",1765320986685,0.01076947,92855.0,92853.0,0.21539326]
["bitfinex","BTCUSD",1765320987263,0.22615951,92855.0,92853.0,0.21539326]
["bitfinex","BTCUSD",1765320987462,0.22615714,92856.0,92854.0,0.2153919]
["bitfinex","BTCUSD",1765320987638,0.003,92855.0,92854.0,0.2153919]
["bitfinex","BTCUSD",1765320987838,0.2153894,92856.0,92853.0,0.22616297]
["bitfinex","BTCUSD",1765320988015,0.22615452,92857.0,92854.0,0.21539131]
["bitfinex","BTCUSD",1765320988210,0.003,92855.0,92854.0,0.21539131]
["bitfinex","BTCUSD",1765320988459,0.22615452,92857.0,92854.0,0.21539131]
["bitfinex","BTCUSD",1765320988640,0.22615436,92857.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1765320988891,0.01076924,92857.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1765320989035,0.21538726,92856.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1765320989476,0.22615825,92857.0,92854.0,0.22616149]
["bitfinex","BTCUSD",1765320989653,0.22615206,92858.0,92855.0,0.22615905]
["bitfinex","BTCUSD",1765320989953,0.21538494,92857.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1765320990674,0.01076878,92861.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1765320990895,0.21535893,92869.0,92863.0,0.21537045]
["bitfinex","BTCUSD",1765320990896,0.22613433,92866.0,92863.0,0.21537045]
["bitfinex","BTCUSD",1765320991079,0.22613433,92866.0,92863.0,0.21536917]
["bitfinex","BTCUSD",1765320991293,0.01076808,92867.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1765320991606,0.22613079,92867.0,92865.0,0.21536583]
["bitfinex","BTCUSD",1765320991810,0.0107682,92866.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1765320991962,0.22613443,92866.0,92863.0,0.22613745]
["bitfinex","BTCUSD",1765320992165,0.21536693,92865.0,92863.0,0.22613745]
["bitfinex","BTCUSD",1765320992765,0.22613443,92866.0,92863.0,0.22613745]
["bitfinex","BTCUSD",1765320993595,0.001,92865.0,92863.0,0.22613745]
["bitfinex","BTCUSD",1765320993997,0.001,92865.0,92862.0,0.22613792]
["bitfinex","BTCUSD",1765320994182,0.001,92865.0,92864.0,0.21536871]
["bitfinex","BTCUSD",1765320994781,0.004,92866.0,92864.0,0.21536871]
["bitfinex","BTCUSD",1765320994782,0.22613193,92867.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1765320995027,0.001,92866.0,92864.0,0.22613586]
["bitfinex","BTCUSD",1765320995448,0.01076808,92867.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1765320995643,0.01076808,92867.0,92864.0,0.21536871]
["bitfinex","BTCUSD",1765320995845,0.01076808,92867.0,92863.0,0.22613496]
["bitfinex","BTCUSD",1765320995846,0.001,92865.0,92863.0,0.22613496]
["bitfinex","BTCUSD",1765320996063,0.005,92865.0,92863.0,0.22613496]
["bitfinex","BTCUSD",1765320996210,0.004,92865.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1765320996426,0.22612988,92867.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1765320996597,0.22912988,92867.0,92864.0,0.21536871]
["bitfinex","BTCUSD",1765320996797,0.22912988,92867.0,92864.0,0.22613714]
["bitfinex","BTCUSD",1765320996998,0.22612988,92867.0,92864.0,0.22613714]
["bitfinex","BTCUSD",1765320997198,0.003,92865.0,92864.0,0.22613714]
["bitfinex","BTCUSD",1765320997720,0.01076808,92867.0,92864.0,0.22613714]
["bitfinex","BTCUSD",1765320997922,0.22913077,92867.0,92864.0,0.22613714]
["bitfinex","BTCUSD",1765320998724,0.003,92867.0,92864.0,0.22613714]
["bitfinex","BTCUSD",1765320998921,0.003,92867.0,92865.0,0.21536422]
["bitfinex","BTCUSD",1765320999234,0.21536142,92868.0,92865.0,0.21536422]
["bitfinex","BTCUSD",1765320999436,0.22612644,92869.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1765321000369,0.003,92867.0,92866.0,0.21536407]
["bitfinex","BTCUSD",1765321000586,0.21535966,92868.0,92866.0,0.21536407]
["bitfinex","BTCUSD",1765321000862,0.01376785,92869.0,92866.0,0.22613227]
["bitfinex","BTCUSD",1765321001801,0.01376785,92869.0,92867.0,0.215361]
["bitfinex","BTCUSD",1765321001980,0.003,92869.0,92867.0,0.215361]
["bitfinex","BTCUSD",1765321002182,0.21535497,92870.0,92867.0,0.215361]
["bitfinex","BTCUSD",1765321002513,0.21535534,92870.0,92867.0,0.22612908]
["bitfinex","BTCUSD",1765321002738,0.21535891,92869.0,92866.0,0.22613087]
["bitfinex","BTCUSD",1765321003100,0.01376785,92869.0,92866.0,0.22613087]
["bitfinex","BTCUSD",1765321003220,0.01076785,92869.0,92866.0,0.22613087]
["bitfinex","BTCUSD",1765321003421,0.21535746,92869.0,92867.0,0.2153598]
["bitfinex","BTCUSD",1765321003773,0.22912307,92870.0,92867.0,0.2153598]
["bitfinex","BTCUSD",1765321003982,0.22612307,92870.0,92867.0,0.22612788]
["bitfinex","BTCUSD",1765321004537,0.01076773,92870.0,92868.0,0.21535897]
["bitfinex","BTCUSD",1765321004739,0.22612049,92871.0,92868.0,0.22612694]
["bitfinex","BTCUSD",1765321005120,0.003,92869.0,92868.0,0.22612694]
["bitfinex","BTCUSD",1765321005359,0.21535449,92872.0,92869.0,0.22612323]
["bitfinex","BTCUSD",1765321005581,0.0107675,92872.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1765321005778,0.005,92870.0,92869.0,0.21535711]
["bitfinex","BTCUSD",1765321006012,0.001,92870.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1765321006171,0.001,92870.0,92869.0,0.21535711]
["bitfinex","BTCUSD",1765321006351,0.001,92870.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1765321006546,0.001,92870.0,92868.0,0.22612559]
["bitfinex","BTCUSD",1765321006976,0.21835577,92870.0,92868.0,0.22612559]
["bitfinex","BTCUSD",1765321007347,0.003,92870.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1765321007569,0.01376773,92870.0,92867.0,0.21536175]
["bitfinex","BTCUSD",1765321007800,0.003,92870.0,92868.0,0.21535749]
["bitfinex","BTCUSD",1765321007975,0.22612438,92871.0,92868.0,0.21535749]
["bitfinex","BTCUSD",1765321008139,0.22612438,92871.0,92868.0,0.21535898]
["bitfinex","BTCUSD",1765321008343,0.003,92870.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1765321008649,0.003,92870.0,92868.0,0.21535746]
["bitfinex","BTCUSD",1765321008855,0.01376773,92870.0,92867.0,0.22612972]
["bitfinex","BTCUSD",1765321009038,0.22912458,92870.0,92868.0,0.21535928]
["bitfinex","BTCUSD",1765321009240,0.22912458,92870.0,92867.0,0.22612972]
["bitfinex","BTCUSD",1765321009670,0.22912458,92870.0,92867.0,0.22612866]
["bitfinex","BTCUSD",1765321010072,0.22612458,92870.0,92867.0,0.22612866]
["bitfinex","BTCUSD",1765321010463,0.01076773,92870.0,92868.0,0.21535882]
["bitfinex","BTCUSD",1765321010672,0.22612438,92871.0,92868.0,0.22612679]
["bitfinex","BTCUSD",1765321010872,0.21535479,92870.0,92868.0,0.22612679]
["bitfinex","BTCUSD",1765321011406,0.003,92870.0,92868.0,0.22612679]
["bitfinex","BTCUSD",1765321011833,0.22612438,92871.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1765321012033,0.22612438,92871.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1765321012034,0.22912252,92870.0,92867.0,0.22612794]
["bitfinex","BTCUSD",1765321012235,0.003,92870.0,92868.0,0.21535774]
["bitfinex","BTCUSD",1765321012418,0.21835548,92870.0,92867.0,0.22612555]
["bitfinex","BTCUSD",1765321012581,0.003,92870.0,92867.0,0.22612555]
["bitfinex","BTCUSD",1765321012783,0.22612223,92871.0,92868.0,0.21535724]
["bitfinex","BTCUSD",1765321013003,0.22612223,92871.0,92868.0,0.21535894]
["bitfinex","BTCUSD",1765321013203,0.003,92870.0,92868.0,0.21535894]
["bitfinex","BTCUSD",1765321014100,0.003,92870.0,92868.0,0.21535939]
["bitfinex","BTCUSD",1765321014302,0.003,92870.0,92867.0,0.22612528]
["bitfinex","BTCUSD",1765321014507,0.22612107,92871.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1765321014704,0.003,92870.0,92868.0,0.2261274]
["bitfinex","BTCUSD",1765321015241,0.003,92870.0,92869.0,0.21535711]
["bitfinex","BTCUSD",1765321015729,0.003,92870.0,92867.0,0.22612803]
["bitfinex","BTCUSD",1765321016080,0.01076762,92871.0,92868.0,0.22612683]
["bitfinex","BTCUSD",1765321016279,0.003,92870.0,92869.0,0.21535711]
["bitfinex","BTCUSD",1765321016511,0.003,92870.0,92868.0,0.22612683]
["bitfinex","BTCUSD",1765321017481,0.22611994,92872.0,92868.0,0.22612683]
["bitfinex","BTCUSD",1765321017690,0.21535297,92871.0,92868.0,0.22612683]
["bitfinex","BTCUSD",1765321017893,0.003,92870.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1765321018084,0.21535249,92871.0,92870.0,0.02120398]
["bitfinex","BTCUSD",1765321018282,0.003,92870.0,92869.0,0.21535677]
["bitfinex","BTCUSD",1765321018544,0.003,92870.0,92868.0,0.22612739]
["bitfinex","BTCUSD",1765321018957,0.003,92870.0,92869.0,0.21535711]
["bitfinex","BTCUSD",1765321019095,0.22611809,92872.0,92869.0,0.22612496]
["bitfinex","BTCUSD",1765321019296,0.0107675,92872.0,92869.0,0.22612496]
["bitfinex","BTCUSD",1765321019646,0.0107675,92872.0,92870.0,0.21535364]
["bitfinex","BTCUSD",1765321020156,0.0107675,92872.0,92870.0,0.21535447]
["bitfinex","BTCUSD",1765321020572,0.22611777,92872.0,92870.0,0.21535447]
["bitfinex","BTCUSD",1765321020781,0.0107675,92872.0,92870.0,0.21535461]
["bitfinex","BTCUSD",1765321020990,0.0107675,92872.0,92869.0,0.22612496]
["bitfinex","BTCUSD",1765321020991,0.22911785,92872.0,92869.0,0.22612496]
["bitfinex","BTCUSD",1765321021134,0.0107675,92872.0,92870.0,0.2153545]
["bitfinex","BTCUSD",1765321021335,0.22611556,92873.0,92871.0,0.21535185]
["bitfinex","BTCUSD",1765321021536,0.003,92872.0,92871.0,0.21535185]
["bitfinex","BTCUSD",1765321021738,0.00011893,92872.0,92871.0,0.21535185]
["bitfinex","BTCUSD",1765321022156,0.00311893,92872.0,92871.0,0.21535185]
["bitfinex","BTCUSD",1765321022356,0.00011893,92872.0,92871.0,0.21535185]
["bitfinex","BTCUSD",1765321022760,0.00411893,92872.0,92871.0,0.21535185]
["bitfinex","BTCUSD",1765321023474,0.00411893,92872.0,92871.0,0.23755583]
["bitfinex","BTCUSD",1765321023903,0.00011893,92872.0,92871.0,0.23755583]
["bitfinex","BTCUSD",1765321024245,0.00211893,92872.0,92871.0,0.23755583]
["bitfinex","BTCUSD",1765321025150,0.00211893,92872.0,92871.0,0.59077882]
["bitfinex","BTCUSD",1765321025357,0.00211893,92872.0,92871.0,0.58977882]
["bitfinex","BTCUSD",1765321025501,0.00011893,92872.0,92871.0,0.58977882]
["bitfinex","BTCUSD",1765321025710,0.00011893,92872.0,92871.0,0.59177882]
["bitfinex","BTCUSD",1765321027169,0.00011893,92872.0,92871.0,0.58977882]
["bitfinex","BTCUSD",1765321027969,0.00011893,92872.0,92871.0,0.59277882]
["bitfinex","BTCUSD",1765321028395,0.00011893,92872.0,92871.0,0.59577882]
["bitfinex","BTCUSD",1765321030267,0.22604573,92902.0,92899.0,0.21528731]
["bitfinex","BTCUSD",1765321030496,0.01076414,92901.0,92898.0,0.03196847]
["bitfinex","BTCUSD",1765321030855,0.01076414,92901.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1765321031039,0.01076426,92900.0,92897.0,0.2430523]
["bitfinex","BTCUSD",1765321031948,0.21528801,92899.0,92897.0,0.02776461]
["bitfinex","BTCUSD",1765321032154,0.003,92901.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1765321032310,0.003,92901.0,92898.0,0.22605437]
["bitfinex","BTCUSD",1765321032516,0.003,92901.0,92899.0,0.21528662]
["bitfinex","BTCUSD",1765321032717,0.003,92901.0,92900.0,0.21528525]
["bitfinex","BTCUSD",1765321033351,0.00011917,92902.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1765321034773,0.00311917,92902.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1765321035820,0.00411917,92902.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1765321036711,0.00411917,92902.0,92901.0,0.23648691]
["bitfinex","BTCUSD",1765321037172,0.00411917,92902.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1765321039320,0.00411917,92902.0,92901.0,0.23648691]
["bitfinex","BTCUSD",1765321039540,0.00411917,92902.0,92901.0,0.2252848]
["bitfinex","BTCUSD",1765321039665,0.00411917,92902.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1765321039865,0.00411917,92902.0,92901.0,0.23648691]
["bitfinex","BTCUSD",1765321040264,0.00411917,92902.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1765321043329,0.00411917,92902.0,92901.0,0.23648691]
["bitfinex","BTCUSD",1765321043921,0.00411917,92902.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1765321045004,0.00411917,92902.0,92901.0,0.23648691]
["bitfinex","BTCUSD",1765321045193,0.00411917,92902.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1765321048560,0.00411917,92902.0,92901.0,0.23648691]
["bitfinex","BTCUSD",1765321048761,0.00411917,92902.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1765321049612,0.00411917,92902.0,92901.0,0.23648691]
["bitfinex","BTCUSD",1765321049930,0.00411917,92902.0,92901.0,0.24725047]
["bitfinex","BTCUSD",1765321050153,0.00411917,92902.0,92901.0,0.30977346]
["bitfinex","BTCUSD",1765321050713,0.00011917,92902.0,92901.0,0.30977346]
["bitfinex","BTCUSD",1765321050883,0.00211917,92902.0,92901.0,0.31077346]
["bitfinex","BTCUSD",1765321051484,0.00211917,92902.0,92901.0,0.30977346]
["bitfinex","BTCUSD",1765321051646,0.00211917,92902.0,92901.0,0.31277346]
["bitfinex","BTCUSD",1765321052652,0.00011917,92902.0,92901.0,0.31277346]
["bitfinex","BTCUSD",1765321052860,0.00011917,92902.0,92901.0,0.31477346]
["bitfinex","BTCUSD",1765321055018,0.00011917,92902.0,92901.0,0.60547346]
["bitfinex","BTCUSD",1765321056497,0.00011917,92902.0,92901.0,0.68238277]
["bitfinex","BTCUSD",1765321056708,0.00011917,92902.0,92901.0,0.60547346]
["bitfinex","BTCUSD",1765321067843,0.21520649,92934.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1765321068044,0.21520649,92934.0,92930.0,0.2152139]
["bitfinex","BTCUSD",1765321068045,0.00039716,92934.0,92930.0,0.2152139]
["bitfinex","BTCUSD",1765321068370,0.21521179,92932.0,92929.0,0.23642186]
["bitfinex","BTCUSD",1765321068552,0.21521056,92933.0,92929.0,0.23642186]
["bitfinex","BTCUSD",1765321068739,0.21521139,92932.0,92929.0,0.02120398]
["bitfinex","BTCUSD",1765321068945,0.21522965,92924.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1765321069144,0.21522965,92924.0,92913.0,0.04930842]
["bitfinex","BTCUSD",1765321069145,0.21525281,92914.0,92913.0,0.04930842]
["bitfinex","BTCUSD",1765321069384,0.21526021,92911.0,92909.0,0.30146321]
["bitfinex","BTCUSD",1765321069556,0.21525976,92911.0,92910.0,0.017]
["bitfinex","BTCUSD",1765321070175,0.21687263,92911.0,92910.0,0.017]
["bitfinex","BTCUSD",1765321070369,0.22763561,92911.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765321070556,0.22602552,92910.0,92907.0,0.22603115]
["bitfinex","BTCUSD",1765321071206,0.0107631,92910.0,92908.0,0.21526612]
["bitfinex","BTCUSD",1765321071404,0.01237585,92911.0,92908.0,0.0207652]
["bitfinex","BTCUSD",1765321071606,0.01437585,92911.0,92908.0,0.01000187]
["bitfinex","BTCUSD",1765321071818,0.01437585,92911.0,92908.0,0.22602973]
["bitfinex","BTCUSD",1765321072031,0.22763562,92911.0,92908.0,0.22602973]
["bitfinex","BTCUSD",1765321072232,0.002,92910.0,92909.0,0.21526371]
["bitfinex","BTCUSD",1765321072449,0.21526235,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765321072807,0.22963646,92911.0,92908.0,0.21526559]
["bitfinex","BTCUSD",1765321073001,0.01237585,92911.0,92909.0,0.21526307]
["bitfinex","BTCUSD",1765321073343,0.002,92910.0,92908.0,0.22602892]
["bitfinex","BTCUSD",1765321073657,0.002,92910.0,92909.0,0.21526439]
["bitfinex","BTCUSD",1765321074508,0.002,92910.0,92908.0,0.22602892]
["bitfinex","BTCUSD",1765321074757,0.21526337,92910.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1765321074909,0.22763773,92911.0,92907.0,0.22603247]
["bitfinex","BTCUSD",1765321075113,0.22963773,92911.0,92908.0,0.21526531]
["bitfinex","BTCUSD",1765321075290,0.22763773,92911.0,92908.0,0.22602864]
["bitfinex","BTCUSD",1765321075700,0.002,92910.0,92908.0,0.22602864]
["bitfinex","BTCUSD",1765321075901,0.21526248,92910.0,92908.0,0.22602864]
["bitfinex","BTCUSD",1765321076119,0.22963773,92911.0,92908.0,0.22602864]
["bitfinex","BTCUSD",1765321076340,0.0354531,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765321076521,0.25071729,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765321076725,0.23995444,92909.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1765321077528,0.04074,92908.0,92905.0,0.22603713]
["bitfinex","BTCUSD",1765321077729,0.04074,92908.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765321077730,0.02681333,92908.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765321077929,0.21526946,92907.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1765321078128,0.22603004,92908.0,92905.0,0.22603522]
["bitfinex","BTCUSD",1765321078526,0.22603004,92908.0,92904.0,0.21527425]
["bitfinex","BTCUSD",1765321078527,0.22603466,92907.0,92904.0,0.21527425]
["bitfinex","BTCUSD",1765321078866,0.00161287,92911.0,92908.0,0.22602961]
["bitfinex","BTCUSD",1765321079045,0.00161287,92911.0,92910.0,0.21526208]
["bitfinex","BTCUSD",1765321081046,0.00461287,92911.0,92910.0,0.21526208]
["bitfinex","BTCUSD",1765321081252,0.004,92911.0,92910.0,0.21526208]
["bitfinex","BTCUSD",1765321081451,0.001,92911.0,92910.0,0.21526208]
["bitfinex","BTCUSD",1765321081852,0.004,92911.0,92910.0,0.21526208]
["bitfinex","BTCUSD",1765321082049,0.01076171,92922.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1765321082050,0.03231259,92920.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1765321082487,0.01076148,92924.0,92921.0,0.21523659]
["bitfinex","BTCUSD",1765321082711,0.21523428,92922.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1765321082940,0.04307418,92923.0,92921.0,0.21523654]
["bitfinex","BTCUSD",1765321083169,0.03231259,92923.0,92921.0,0.21523654]
["bitfinex","BTCUSD",1765321084026,0.03331259,92923.0,92921.0,0.21523654]
["bitfinex","BTCUSD",1765321084835,0.21523428,92922.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1765321085034,0.03631259,92923.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1765321085210,0.03631259,92923.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1765321085430,0.004,92923.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1765321085633,0.004,92923.0,92921.0,0.21523594]
["bitfinex","BTCUSD",1765321085634,0.001,92923.0,92921.0,0.21523594]
["bitfinex","BTCUSD",1765321085842,0.001,92923.0,92921.0,0.21523629]
["bitfinex","BTCUSD",1765321086174,0.002,92922.0,92921.0,0.21523629]
["bitfinex","BTCUSD",1765321087193,0.01076148,92924.0,92922.0,0.21523368]
["bitfinex","BTCUSD",1765321087422,0.003,92923.0,92921.0,0.22599811]
["bitfinex","BTCUSD",1765321087627,0.003,92923.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1765321087821,0.001,92922.0,92921.0,0.22599811]
["bitfinex","BTCUSD",1765321088029,0.004,92922.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1765321088231,0.004,92922.0,92921.0,0.21523659]
["bitfinex","BTCUSD",1765321088460,0.22598901,92925.0,92922.0,0.2259951]
["bitfinex","BTCUSD",1765321088718,0.22598901,92925.0,92921.0,0.22599841]
["bitfinex","BTCUSD",1765321088719,0.004,92923.0,92921.0,0.22599841]
["bitfinex","BTCUSD",1765321088929,0.21623234,92923.0,92921.0,0.22599841]
["bitfinex","BTCUSD",1765321089134,0.001,92923.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1765321090118,0.01076136,92925.0,92922.0,0.22599599]
["bitfinex","BTCUSD",1765321090489,0.01176136,92925.0,92922.0,0.22599599]
["bitfinex","BTCUSD",1765321090675,0.01176136,92925.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1765321090676,0.21522986,92924.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1765321091048,0.003,92923.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1765321091254,0.001,92923.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1765321091779,0.22599134,92924.0,92921.0,0.22599768]
["bitfinex","BTCUSD",1765321092075,0.003,92923.0,92921.0,0.22599768]
["bitfinex","BTCUSD",1765321092668,0.003,92923.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1765321092930,0.003,92923.0,92921.0,0.22599768]
["bitfinex","BTCUSD",1765321093134,0.21823259,92923.0,92921.0,0.22599829]
["bitfinex","BTCUSD",1765321093375,0.21623259,92923.0,92921.0,0.22599829]
["bitfinex","BTCUSD",1765321093685,0.21923259,92923.0,92921.0,0.22599829]
["bitfinex","BTCUSD",1765321093888,0.003,92923.0,92921.0,0.22599829]
["bitfinex","BTCUSD",1765321094044,0.003,92923.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1765321094230,0.004,92923.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1765321094867,0.22598917,92925.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1765321095071,0.22598917,92925.0,92922.0,0.22599599]
["bitfinex","BTCUSD",1765321095072,0.003,92923.0,92922.0,0.22599599]
["bitfinex","BTCUSD",1765321096135,0.004,92923.0,92922.0,0.22599599]
["bitfinex","BTCUSD",1765321105265,0.004,92923.0,92922.0,0.24719997]
["bitfinex","BTCUSD",1765321105919,0.001,92923.0,92922.0,0.22599599]
["bitfinex","BTCUSD",1765321106138,0.22597441,92931.0,92928.0,0.22597931]
["bitfinex","BTCUSD",1765321107059,0.22597441,92931.0,92929.0,0.21521776]
["bitfinex","BTCUSD",1765321107393,0.003,92931.0,92929.0,0.21521776]
["bitfinex","BTCUSD",1765321107598,0.21821351,92931.0,92928.0,0.22598116]
["bitfinex","BTCUSD",1765321107792,0.22956351,92931.0,92928.0,0.22598116]
["bitfinex","BTCUSD",1765321108000,0.24032418,92931.0,92928.0,0.22598068]
["bitfinex","BTCUSD",1765321108611,0.003,92931.0,92930.0,0.21521575]
["bitfinex","BTCUSD",1765321108808,0.01076044,92933.0,92931.0,0.21521308]
["bitfinex","BTCUSD",1765321109849,0.01076044,92933.0,92930.0,0.22597653]
["bitfinex","BTCUSD",1765321109850,0.2259694,92933.0,92930.0,0.22597653]
["bitfinex","BTCUSD",1765321110029,0.00039716,92934.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1765321110233,0.00039716,92934.0,92933.0,0.2152088]
["bitfinex","BTCUSD",1765321111255,0.00039716,92934.0,92932.0,0.21521089]
["bitfinex","BTCUSD",1765321111486,0.001,92933.0,92932.0,0.21521089]
["bitfinex","BTCUSD",1765321112081,0.004,92933.0,92932.0,0.21521089]
["bitfinex","BTCUSD",1765321112280,0.00239716,92934.0,92932.0,0.21521089]
["bitfinex","BTCUSD",1765321112666,0.004,92933.0,92932.0,0.21521089]
["bitfinex","BTCUSD",1765321113076,0.006,92933.0,92932.0,0.21521089]
["bitfinex","BTCUSD",1765321113322,0.006,92933.0,92932.0,0.53291276]
["bitfinex","BTCUSD",1765321113323,0.002,92933.0,92932.0,0.53291276]
["bitfinex","BTCUSD",1765321113549,0.002,92933.0,92932.0,0.59543575]
["bitfinex","BTCUSD",1765321113758,0.002,92933.0,92932.0,0.67234506]
["bitfinex","BTCUSD",1765321113970,0.002,92933.0,92932.0,0.59543575]
["bitfinex","BTCUSD",1765321114972,0.00439716,92934.0,92933.0,0.58963577]
["bitfinex","BTCUSD",1765321114973,0.00039716,92934.0,92933.0,0.58963577]
["bitfinex","BTCUSD",1765321115957,0.00039716,92934.0,92933.0,0.59163577]
["bitfinex","BTCUSD",1765321116407,0.00039716,92934.0,92933.0,0.59263577]
["bitfinex","BTCUSD",1765321120551,0.00039716,92934.0,92933.0,0.60263577]
["bitfinex","BTCUSD",1765321125226,0.01095117,92954.0,92951.0,0.22592396]
["bitfinex","BTCUSD",1765321125374,0.00031229,92954.0,92952.0,0.23216445]
["bitfinex","BTCUSD",1765321125799,0.00031229,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1765321126192,0.00031229,92954.0,92953.0,0.22516437]
["bitfinex","BTCUSD",1765321126597,0.00431229,92954.0,92953.0,0.22516437]
["bitfinex","BTCUSD",1765321127159,0.00331229,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1765321127268,0.00031229,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1765321127465,0.00131229,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1765321127901,0.00031229,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1765321128298,0.00031229,92954.0,92953.0,0.2161625]
["bitfinex","BTCUSD",1765321128503,0.00331229,92954.0,92953.0,0.22616437]
["bitfinex","BTCUSD",1765321128717,0.00331229,92954.0,92953.0,0.23736648]
["bitfinex","BTCUSD",1765321128718,0.00031229,92954.0,92953.0,0.23736648]
["bitfinex","BTCUSD",1765321129122,0.00131229,92954.0,92953.0,0.23736648]
["bitfinex","BTCUSD",1765321130349,0.00131229,92954.0,92953.0,0.59058947]
["bitfinex","BTCUSD",1765321131304,0.0004,92970.0,92969.0,0.28765033]
["bitfinex","BTCUSD",1765321131520,0.0004,92970.0,92969.0,0.24212734]
["bitfinex","BTCUSD",1765321132551,0.0004,92970.0,92969.0,0.51582734]
["bitfinex","BTCUSD",1765321132754,0.0024,92970.0,92969.0,0.53282734]
["bitfinex","BTCUSD",1765321133509,0.0024,92970.0,92969.0,0.59535033]
["bitfinex","BTCUSD",1765321133751,0.0024,92970.0,92969.0,0.57835033]
["bitfinex","BTCUSD",1765321133907,0.0024,92970.0,92969.0,0.59535033]
["bitfinex","BTCUSD",1765321134680,0.0004,92970.0,92969.0,0.59535033]
["bitfinex","BTCUSD",1765321135083,0.0004,92970.0,92969.0,0.59835033]
["bitfinex","BTCUSD",1765321135781,0.0004,92970.0,92969.0,0.60135033]
["bitfinex","BTCUSD",1765321137274,0.00085688,92970.0,92969.0,0.60135033]
["bitfinex","BTCUSD",1765321140940,0.00085688,92970.0,92969.0,0.51182547]
["bitfinex","BTCUSD",1765321141283,0.00085688,92970.0,92969.0,0.023]
["bitfinex","BTCUSD",1765321141284,0.04070688,92970.0,92969.0,0.023]
["bitfinex","BTCUSD",1765321141655,0.04231975,92970.0,92969.0,0.006]
["bitfinex","BTCUSD",1765321141866,0.04231975,92970.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1765321141867,0.01075696,92963.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1765321142034,0.01075743,92959.0,92956.0,0.017]
["bitfinex","BTCUSD",1765321142236,0.22590404,92960.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1765321142437,0.01075731,92960.0,92956.0,0.24291157]
["bitfinex","BTCUSD",1765321142598,0.22590211,92961.0,92958.0,0.22590777]
["bitfinex","BTCUSD",1765321142804,0.00161287,92963.0,92961.0,0.21514359]
["bitfinex","BTCUSD",1765321143585,0.02480287,92963.0,92961.0,0.21514359]
["bitfinex","BTCUSD",1765321144503,0.02480287,92963.0,92960.0,0.22590108]
["bitfinex","BTCUSD",1765321145040,0.02580287,92963.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1765321145665,0.01075835,92951.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1765321145811,0.01075835,92951.0,92949.0,0.017]
["bitfinex","BTCUSD",1765321146013,0.03552,92950.0,92949.0,0.017]
["bitfinex","BTCUSD",1765321146256,0.05133,92950.0,92949.0,0.23217176]
["bitfinex","BTCUSD",1765321146855,0.05133,92950.0,92947.0,0.22593413]
["bitfinex","BTCUSD",1765321147061,0.05133,92950.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1765321147062,0.01075928,92943.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1765321147259,0.02739,92941.0,92940.0,0.2259499]
["bitfinex","BTCUSD",1765321147539,0.02739,92941.0,92940.0,0.2429499]
["bitfinex","BTCUSD",1765321147753,0.01158,92941.0,92940.0,0.2429499]
["bitfinex","BTCUSD",1765321147949,0.01158,92941.0,92940.0,0.017]
["bitfinex","BTCUSD",1765321148155,0.01158,92941.0,92940.0,0.23219259]
["bitfinex","BTCUSD",1765321148785,0.05133,92941.0,92940.0,0.018]
["bitfinex","BTCUSD",1765321149086,0.05133,92941.0,92940.0,0.001]
["bitfinex","BTCUSD",1765321149287,0.05133,92941.0,92940.0,0.018]
["bitfinex","BTCUSD",1765321149493,0.02739,92941.0,92940.0,0.018]
["bitfinex","BTCUSD",1765321149730,0.01158,92941.0,92940.0,0.018]
["bitfinex","BTCUSD",1765321150443,0.05133,92941.0,92940.0,0.018]
["bitfinex","BTCUSD",1765321151330,0.02739,92941.0,92940.0,0.018]
["bitfinex","BTCUSD",1765321151531,0.05133,92941.0,92940.0,0.018]
["bitfinex","BTCUSD",1765321152268,0.02739,92941.0,92940.0,0.018]
["bitfinex","BTCUSD",1765321152440,0.05133,92941.0,92940.0,0.018]
["bitfinex","BTCUSD",1765321154635,0.02739,92941.0,92940.0,0.018]
["bitfinex","BTCUSD",1765321154840,0.03469893,92946.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1765321155190,0.03469893,92946.0,92942.0,0.21518769]
["bitfinex","BTCUSD",1765321155452,0.01075777,92956.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1765321155655,0.01075789,92955.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1765321155853,0.22591409,92956.0,92952.0,0.2429216]
["bitfinex","BTCUSD",1765321156143,0.21515873,92955.0,92952.0,0.2429216]
["bitfinex","BTCUSD",1765321156296,0.22591662,92955.0,92952.0,0.2429216]
["bitfinex","BTCUSD",1765321156492,0.22591662,92955.0,92952.0,0.02775824]
["bitfinex","BTCUSD",1765321156692,0.21516043,92954.0,92952.0,0.02775824]
["bitfinex","BTCUSD",1765321157432,0.01075789,92955.0,92952.0,0.24292288]
["bitfinex","BTCUSD",1765321157634,0.22691593,92955.0,92952.0,0.24292288]
["bitfinex","BTCUSD",1765321158036,0.22591593,92955.0,92952.0,0.24292288]
["bitfinex","BTCUSD",1765321158243,0.01581,92953.0,92952.0,0.24292288]
["bitfinex","BTCUSD",1765321158444,0.01581,92953.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1765321158445,0.21520649,92934.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1765321158670,0.25259279,92934.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1765321158918,0.01076287,92912.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1765321159112,0.01076287,92912.0,92909.0,0.00039716]
["bitfinex","BTCUSD",1765321159113,0.02739,92910.0,92909.0,0.00039716]
["bitfinex","BTCUSD",1765321159461,0.05133,92910.0,92909.0,0.01739716]
["bitfinex","BTCUSD",1765321159842,0.05133,92910.0,92909.0,0.23266155]
["bitfinex","BTCUSD",1765321160041,0.02739,92910.0,92909.0,0.23266155]
["bitfinex","BTCUSD",1765321160669,0.05133,92910.0,92909.0,0.23266155]
["bitfinex","BTCUSD",1765321160847,0.02839,92910.0,92909.0,0.23266155]
["bitfinex","BTCUSD",1765321161230,0.03039,92910.0,92909.0,0.23266155]
["bitfinex","BTCUSD",1765321161437,0.05433,92910.0,92909.0,0.21566155]
["bitfinex","BTCUSD",1765321161653,0.05433,92910.0,92909.0,0.01739716]
["bitfinex","BTCUSD",1765321163614,0.05433,92910.0,92909.0,0.23266155]
["bitfinex","BTCUSD",1765321164216,0.28120125,92910.0,92909.0,0.00039716]
["bitfinex","BTCUSD",1765321168487,0.27120495,92910.0,92909.0,0.00039716]
["bitfinex","BTCUSD",1765321185835,0.29278017,92910.0,92909.0,0.00039716]
["bitfinex","BTCUSD",1765321186127,0.27120495,92910.0,92909.0,0.00039716]
["bitfinex","BTCUSD",1765321193036,0.27120495,92910.0,92909.0,0.01039716]
["bitfinex","BTCUSD",1765321200298,0.27120495,92910.0,92882.0,0.077011]
["bitfinex","BTCUSD",1765321200299,0.31749051,92910.0,92882.0,0.077011]
["bitfinex","BTCUSD",1765321200547,0.31749051,92910.0,92861.0,0.5169341]
["bitfinex","BTCUSD",1765321200548,0.01076773,92870.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1765321200679,0.01076808,92867.0,92864.0,0.02153687]
["bitfinex","BTCUSD",1765321200884,0.21536871,92864.0,92863.0,0.00011917]
["bitfinex","BTCUSD",1765321201215,0.26676871,92864.0,92863.0,0.00011917]
["bitfinex","BTCUSD",1765321202211,0.26838158,92864.0,92863.0,0.00011917]
["bitfinex","BTCUSD",1765321202415,0.27138158,92864.0,92863.0,0.00011917]
["bitfinex","BTCUSD",1765321202621,0.26838158,92864.0,92863.0,0.00011917]
["bitfinex","BTCUSD",1765321202818,0.27038158,92864.0,92863.0,0.00011917]
["bitfinex","BTCUSD",1765321203016,0.27338158,92864.0,92863.0,0.00011917]
["bitfinex","BTCUSD",1765321203765,0.03326,92864.0,92863.0,0.00011917]
["bitfinex","BTCUSD",1765321203913,0.005,92864.0,92863.0,0.00011917]
["bitfinex","BTCUSD",1765321204134,0.005,92864.0,92863.0,0.02165627]
["bitfinex","BTCUSD",1765321204321,0.005,92864.0,92863.0,0.04286025]
["bitfinex","BTCUSD",1765321204704,0.003,92864.0,92863.0,0.04286025]
["bitfinex","BTCUSD",1765321204904,0.2260955,92882.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1765321205305,0.23846994,92881.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1765321205510,0.02314,92881.0,92879.0,0.21533356]
["bitfinex","BTCUSD",1765321206300,0.02514,92881.0,92879.0,0.21533356]
["bitfinex","BTCUSD",1765321206503,0.02314,92881.0,92879.0,0.21533356]
["bitfinex","BTCUSD",1765321206700,0.001,92881.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1765321207050,0.001,92881.0,92865.0,0.017]
["bitfinex","BTCUSD",1765321207051,0.22613314,92866.0,92865.0,0.017]
["bitfinex","BTCUSD",1765321207229,0.21536871,92864.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765321207428,0.23286158,92864.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765321207632,0.2779268,92864.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765321209187,0.2829268,92864.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765321210980,0.26135158,92864.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765321211132,0.27134788,92864.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765321212369,0.26634788,92864.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765321212808,0.26734788,92864.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765321214099,0.26634788,92864.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765321214267,0.26834788,92864.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765321214865,0.27034788,92864.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765321215293,1.56104788,92864.0,92860.0,0.0002]
["bitfinex","BTCUSD",1765321215496,1.56104788,92864.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1765321215497,0.21544295,92832.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1765321215706,0.21544295,92832.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1765321215707,0.26622956,92832.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1765321215902,0.26622956,92832.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1765321216140,0.26622956,92832.0,92816.0,0.010774]
["bitfinex","BTCUSD",1765321216342,0.26622956,92832.0,92811.0,0.2262644]
["bitfinex","BTCUSD",1765321216343,0.28780478,92832.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1765321216555,0.28780478,92832.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1765321216702,0.28780478,92832.0,92816.0,0.010774]
["bitfinex","BTCUSD",1765321216908,0.28780478,92832.0,92817.0,0.22625035]
["bitfinex","BTCUSD",1765321217295,0.28780478,92832.0,92831.0,0.00697004]
["bitfinex","BTCUSD",1765321217425,0.28780478,92832.0,92831.0,0.00797004]
["bitfinex","BTCUSD",1765321217627,0.28780478,92832.0,92831.0,0.00497004]
["bitfinex","BTCUSD",1765321218160,0.30480478,92832.0,92831.0,0.00497004]
["bitfinex","BTCUSD",1765321220210,0.28322956,92832.0,92831.0,0.00497004]
["bitfinex","BTCUSD",1765321220963,0.24273956,92832.0,92831.0,0.00497004]
["bitfinex","BTCUSD",1765321221365,0.26622956,92832.0,92831.0,0.00497004]
["bitfinex","BTCUSD",1765321221590,0.26622956,92832.0,92831.0,0.01497004]
["bitfinex","BTCUSD",1765321226120,0.28780478,92832.0,92831.0,0.01497004]
["bitfinex","BTCUSD",1765321227212,0.26622956,92832.0,92831.0,0.01497004]
["bitfinex","BTCUSD",1765321231858,0.28780478,92832.0,92831.0,0.01497004]
["bitfinex","BTCUSD",1765321232433,0.26622956,92832.0,92831.0,0.01497004]
["bitfinex","BTCUSD",1765321233739,0.26625956,92832.0,92831.0,0.01497004]
["bitfinex","BTCUSD",1765321235342,0.05081661,92832.0,92831.0,0.01497004]
["bitfinex","BTCUSD",1765321235514,0.26625956,92832.0,92831.0,0.01497004]
["bitfinex","BTCUSD",1765321238140,0.27625586,92832.0,92831.0,0.01497004]
["bitfinex","BTCUSD",1765321238489,0.26625956,92832.0,92831.0,0.01497004]
["bitfinex","BTCUSD",1765321239826,0.26625956,92832.0,92810.0,0.0002]
["bitfinex","BTCUSD",1765321239827,0.21549169,92811.0,92810.0,0.0002]
["bitfinex","BTCUSD",1765321240038,0.28204691,92811.0,92810.0,0.0002]
["bitfinex","BTCUSD",1765321240330,0.28204691,92811.0,92810.0,0.00080113]
["bitfinex","BTCUSD",1765321240331,0.30556691,92811.0,92810.0,0.00080113]
["bitfinex","BTCUSD",1765321241029,0.30556691,92811.0,92810.0,0.00180113]
["bitfinex","BTCUSD",1765321242243,0.30717978,92811.0,92810.0,0.00180113]
["bitfinex","BTCUSD",1765321242409,0.30817978,92811.0,92810.0,0.00180113]
["bitfinex","BTCUSD",1765321243754,0.05411287,92811.0,92810.0,0.00180113]
["bitfinex","BTCUSD",1765321244095,0.21810456,92811.0,92810.0,0.00180113]
["bitfinex","BTCUSD",1765321244427,0.04238287,92811.0,92810.0,0.00180113]
["bitfinex","BTCUSD",1765321244835,0.25787456,92811.0,92810.0,0.00180113]
["bitfinex","BTCUSD",1765321245652,0.27944978,92811.0,92810.0,0.00180113]
["bitfinex","BTCUSD",1765321247617,0.25787456,92811.0,92810.0,0.00180113]
["bitfinex","BTCUSD",1765321247814,0.27944978,92811.0,92810.0,0.00180113]
["bitfinex","BTCUSD",1765321248615,0.27844978,92811.0,92810.0,0.00180113]
["bitfinex","BTCUSD",1765321248816,0.27944978,92811.0,92810.0,0.00080113]
["bitfinex","BTCUSD",1765321249015,0.27944978,92811.0,92810.0,0.00180113]
["bitfinex","BTCUSD",1765321249622,0.27944978,92811.0,92810.0,0.00080113]
["bitfinex","BTCUSD",1765321250073,0.28144978,92811.0,92810.0,0.00080113]
["bitfinex","BTCUSD",1765321250225,0.57114978,92811.0,92810.0,0.00080113]
["bitfinex","BTCUSD",1765321250774,0.60640282,92811.0,92810.0,0.00080113]
["bitfinex","BTCUSD",1765321251295,0.57314978,92811.0,92810.0,0.00080113]
["bitfinex","BTCUSD",1765321251948,0.6836574,92811.0,92810.0,0.00080113]
["bitfinex","BTCUSD",1765321252137,0.60639418,92811.0,92810.0,0.00080113]
["bitfinex","BTCUSD",1765321252855,0.60639418,92811.0,92810.0,0.01080113]
["bitfinex","BTCUSD",1765321253605,0.58321085,92811.0,92810.0,0.01080113]
["bitfinex","BTCUSD",1765321254017,0.57163193,92811.0,92810.0,0.01080113]
["bitfinex","BTCUSD",1765321254174,0.56157086,92811.0,92810.0,0.01080113]
["bitfinex","BTCUSD",1765321254368,0.57861086,92811.0,92810.0,0.01080113]
["bitfinex","BTCUSD",1765321254909,0.56157086,92811.0,92810.0,0.01080113]
["bitfinex","BTCUSD",1765321255052,0.27791456,92811.0,92810.0,0.01080113]
["bitfinex","BTCUSD",1765321255493,0.29948978,92811.0,92810.0,0.01080113]
["bitfinex","BTCUSD",1765321257232,0.29948978,92811.0,92800.0,0.0004]
["bitfinex","BTCUSD",1765321257233,0.52779013,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1765321257437,1.54431013,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1765321257668,1.58629013,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1765321258499,1.58729013,92801.0,92800.0,0.00079447]
["bitfinex","BTCUSD",1765321258705,1.58729013,92801.0,92800.0,0.00179447]
["bitfinex","BTCUSD",1765321259080,1.66746969,92801.0,92800.0,0.00179447]
["bitfinex","BTCUSD",1765321259329,1.66746969,92801.0,92800.0,0.00079447]
["bitfinex","BTCUSD",1765321259740,1.66946969,92801.0,92800.0,0.00079447]
["bitfinex","BTCUSD",1765321260026,1.66846969,92801.0,92800.0,0.00079447]
["bitfinex","BTCUSD",1765321260329,1.69163107,92801.0,92800.0,0.00079447]
["bitfinex","BTCUSD",1765321260533,1.66846969,92801.0,92800.0,0.00079447]
["bitfinex","BTCUSD",1765321260737,1.66946969,92801.0,92800.0,0.00079447]
["bitfinex","BTCUSD",1765321260887,1.66746969,92801.0,92800.0,0.00079447]
["bitfinex","BTCUSD",1765321261247,1.67046969,92801.0,92800.0,0.00079447]
["bitfinex","BTCUSD",1765321261387,1.66646969,92801.0,92800.0,0.00079447]
["bitfinex","BTCUSD",1765321261573,1.67046969,92801.0,92800.0,0.00179447]
["bitfinex","BTCUSD",1765321261774,1.67246969,92801.0,92800.0,0.00179447]
["bitfinex","BTCUSD",1765321262966,1.67246969,92801.0,92800.0,0.00108079]
["bitfinex","BTCUSD",1765321262967,1.69162697,92801.0,92800.0,0.00108079]
["bitfinex","BTCUSD",1765321263269,1.67046969,92801.0,92800.0,0.00108079]
["bitfinex","BTCUSD",1765321264357,1.69362919,92801.0,92800.0,0.00108079]
["bitfinex","BTCUSD",1765321265322,1.70799676,92801.0,92800.0,0.00108079]
["bitfinex","BTCUSD",1765321266338,1.6979444,92801.0,92800.0,0.00108079]
["bitfinex","BTCUSD",1765321266537,1.70799887,92801.0,92800.0,0.00108079]
["bitfinex","BTCUSD",1765321267054,1.6747849,92801.0,92800.0,0.00108079]
["bitfinex","BTCUSD",1765321267238,0.69795834,92801.0,92800.0,0.00108079]
["bitfinex","BTCUSD",1765321267454,1.70801573,92801.0,92800.0,0.00108079]
["bitfinex","BTCUSD",1765321269405,1.70802536,92801.0,92800.0,0.00108079]
["bitfinex","BTCUSD",1765321271330,0.70802536,92801.0,92800.0,0.00108079]
["bitfinex","BTCUSD",1765321271588,0.52781336,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1765321271801,1.52783659,92781.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765321271966,1.57219659,92781.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765321272216,1.59612659,92781.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765321272427,1.61932401,92781.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765321272546,1.61932401,92781.0,92780.0,0.00077278]
["bitfinex","BTCUSD",1765321273153,1.62939166,92781.0,92780.0,0.00077278]
["bitfinex","BTCUSD",1765321273600,1.69191465,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765321273810,1.7229113,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765321274010,1.7229113,92781.0,92780.0,0.00100001]
["bitfinex","BTCUSD",1765321274166,1.69391465,92781.0,92780.0,0.00100001]
["bitfinex","BTCUSD",1765321274369,1.69391465,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765321274568,1.69791465,92781.0,92780.0,0.00100001]
["bitfinex","BTCUSD",1765321275013,1.69791465,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765321275212,1.7269113,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765321275388,1.69591465,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765321275934,1.69991465,92781.0,92780.0,0.00100001]
["bitfinex","BTCUSD",1765321276091,1.69991465,92781.0,92780.0,0.01100001]
["bitfinex","BTCUSD",1765321276295,1.5788039,92771.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765321276464,1.63938897,92771.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765321276662,1.66331897,92771.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765321276942,1.74950218,92771.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765321277506,1.83026555,92771.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765321277675,1.83126555,92771.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765321277873,0.80589935,92771.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765321278128,0.69187091,92771.0,92770.0,0.0012]
["bitfinex","BTCUSD",1765321278332,0.69487091,92771.0,92770.0,0.0012]
["bitfinex","BTCUSD",1765321278533,1.58857091,92771.0,92770.0,0.0012]
["bitfinex","BTCUSD",1765321279121,1.33067091,92771.0,92770.0,0.0012]
["bitfinex","BTCUSD",1765321279338,0.24690461,92771.0,92770.0,0.0012]
["bitfinex","BTCUSD",1765321279538,0.21958461,92771.0,92770.0,0.0012]
["bitfinex","BTCUSD",1765321279713,0.27083461,92771.0,92770.0,0.0012]
["bitfinex","BTCUSD",1765321280115,1.28244378,92771.0,92769.0,9e-05]
["bitfinex","BTCUSD",1765321280314,0.23718307,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1765321280537,0.28315594,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1765321280738,0.30708594,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1765321281418,0.30808594,92761.0,92760.0,0.00451893]
["bitfinex","BTCUSD",1765321281822,0.30708594,92761.0,92760.0,0.00051893]
["bitfinex","BTCUSD",1765321282242,0.30808594,92761.0,92760.0,0.00051893]
["bitfinex","BTCUSD",1765321283152,0.30808594,92761.0,92760.0,0.00151893]
["bitfinex","BTCUSD",1765321286061,0.29104594,92761.0,92760.0,0.00151893]
["bitfinex","BTCUSD",1765321286843,0.26947072,92761.0,92760.0,0.00151893]
["bitfinex","BTCUSD",1765321287262,0.26947072,92761.0,92760.0,0.00209191]
["bitfinex","BTCUSD",1765321291340,0.001,92761.0,92760.0,0.21770208]
["bitfinex","BTCUSD",1765321291675,0.26709415,92761.0,92760.0,0.00209191]
["bitfinex","BTCUSD",1765321292305,0.26709415,92761.0,92760.0,0.00109191]
["bitfinex","BTCUSD",1765321292509,0.23720631,92751.0,92740.0,0.0004]
["bitfinex","BTCUSD",1765321292758,0.26573631,92751.0,92750.0,0.00051936]
["bitfinex","BTCUSD",1765321292927,0.28984631,92751.0,92750.0,0.00051936]
["bitfinex","BTCUSD",1765321293801,0.29084631,92751.0,92750.0,0.00351936]
["bitfinex","BTCUSD",1765321294452,0.29084631,92751.0,92750.0,0.00451936]
["bitfinex","BTCUSD",1765321295012,0.29245918,92751.0,92750.0,0.00451936]
["bitfinex","BTCUSD",1765321295215,0.58315918,92751.0,92750.0,0.00451936]
["bitfinex","BTCUSD",1765321296113,1.58215918,92751.0,92750.0,0.00051936]
["bitfinex","BTCUSD",1765321296500,1.58315918,92751.0,92750.0,0.00151936]
["bitfinex","BTCUSD",1765321297472,1.49755918,92751.0,92750.0,0.00151936]
["bitfinex","BTCUSD",1765321298159,1.58315918,92751.0,92750.0,0.00151936]
["bitfinex","BTCUSD",1765321298376,1.58315918,92751.0,92750.0,0.00180591]
["bitfinex","BTCUSD",1765321298678,1.42755918,92751.0,92750.0,0.00180591]
["bitfinex","BTCUSD",1765321299261,1.58315918,92751.0,92750.0,0.00180591]
["bitfinex","BTCUSD",1765321300027,1.25805918,92751.0,92750.0,0.00180591]
["bitfinex","BTCUSD",1765321300227,1.26235918,92751.0,92750.0,0.00180591]
["bitfinex","BTCUSD",1765321300681,1.18815918,92751.0,92750.0,0.00180591]
["bitfinex","BTCUSD",1765321301294,1.15138431,92751.0,92750.0,0.00180591]
["bitfinex","BTCUSD",1765321302009,0.61648431,92751.0,92750.0,0.00180591]
["bitfinex","BTCUSD",1765321302234,0.60019918,92751.0,92750.0,0.00180591]
["bitfinex","BTCUSD",1765321302529,0.58862026,92751.0,92750.0,0.00180591]
["bitfinex","BTCUSD",1765321304077,0.60019918,92751.0,92750.0,0.00180591]
["bitfinex","BTCUSD",1765321304538,0.21663109,92751.0,92750.0,0.00180591]
["bitfinex","BTCUSD",1765321304734,0.001,92751.0,92750.0,0.21743933]
["bitfinex","BTCUSD",1765321304932,0.001,92751.0,92750.0,0.00180591]
["bitfinex","BTCUSD",1765321305144,0.001,92751.0,92750.0,0.21743933]
["bitfinex","BTCUSD",1765321305482,0.01078097,92756.0,92754.0,0.21562354]
["bitfinex","BTCUSD",1765321305683,0.21562316,92755.0,92752.0,0.21562822]
["bitfinex","BTCUSD",1765321305953,0.21562425,92754.0,92751.0,0.22640805]
["bitfinex","BTCUSD",1765321306096,0.21663109,92751.0,92750.0,0.00551936]
["bitfinex","BTCUSD",1765321306294,0.21563109,92751.0,92750.0,0.00051936]
["bitfinex","BTCUSD",1765321306650,0.22640809,92753.0,92750.0,0.00051936]
["bitfinex","BTCUSD",1765321306837,0.22640809,92753.0,92751.0,0.01]
["bitfinex","BTCUSD",1765321307050,0.21562877,92752.0,92751.0,0.01]
["bitfinex","BTCUSD",1765321308166,0.22640809,92753.0,92751.0,0.01]
["bitfinex","BTCUSD",1765321308364,0.21562877,92752.0,92751.0,0.01]
["bitfinex","BTCUSD",1765321308793,0.21562877,92752.0,92751.0,0.013]
["bitfinex","BTCUSD",1765321308979,0.01078097,92756.0,92751.0,0.013]
["bitfinex","BTCUSD",1765321308980,0.22639474,92759.0,92751.0,0.02378155]
["bitfinex","BTCUSD",1765321309184,0.01078085,92757.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765321309532,0.01078085,92757.0,92755.0,0.21562149]
["bitfinex","BTCUSD",1765321309724,0.22639474,92759.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1765321309924,0.01704,92769.0,92760.0,0.21560998]
["bitfinex","BTCUSD",1765321310138,0.21559158,92768.0,92761.0,0.21560754]
["bitfinex","BTCUSD",1765321310340,0.01704,92769.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765321310341,0.01078027,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765321310546,0.01078039,92761.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765321310785,0.0107805,92760.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765321310980,0.21562612,92754.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321311186,0.21562644,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321311364,0.26826644,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321311573,0.21562644,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321312925,0.21562644,92753.0,92752.0,0.00322923]
["bitfinex","BTCUSD",1765321313266,0.21561947,92756.0,92752.0,0.22963897]
["bitfinex","BTCUSD",1765321313477,0.21561947,92756.0,92753.0,0.21562413]
["bitfinex","BTCUSD",1765321313679,0.22640395,92755.0,92752.0,0.22963822]
["bitfinex","BTCUSD",1765321314576,0.22640395,92755.0,92752.0,0.22663822]
["bitfinex","BTCUSD",1765321314781,0.22640395,92755.0,92752.0,0.22963822]
["bitfinex","BTCUSD",1765321315091,0.22640395,92755.0,92752.0,0.22663822]
["bitfinex","BTCUSD",1765321315498,0.22640395,92755.0,92752.0,0.22963822]
["bitfinex","BTCUSD",1765321315869,0.21562453,92754.0,92752.0,0.22963822]
["bitfinex","BTCUSD",1765321316064,0.22640395,92755.0,92752.0,0.01401066]
["bitfinex","BTCUSD",1765321316518,0.22640395,92755.0,92752.0,0.22963898]
["bitfinex","BTCUSD",1765321316739,0.11515634,92789.0,92752.0,0.22963898]
["bitfinex","BTCUSD",1765321316740,0.22639225,92760.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765321316904,0.22639534,92759.0,92756.0,0.22640043]
["bitfinex","BTCUSD",1765321317126,0.01078062,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765321317546,0.01078097,92756.0,92752.0,0.01401066]
["bitfinex","BTCUSD",1765321317748,0.01078074,92758.0,92754.0,0.22640478]
["bitfinex","BTCUSD",1765321317749,0.22640003,92757.0,92754.0,0.22640478]
["bitfinex","BTCUSD",1765321318176,0.22640003,92757.0,92756.0,0.002]
["bitfinex","BTCUSD",1765321318515,0.22640003,92757.0,92755.0,0.2156215]
["bitfinex","BTCUSD",1765321319837,0.21561179,92760.0,92757.0,0.226398]
["bitfinex","BTCUSD",1765321320040,0.22638685,92762.0,92757.0,0.22639702]
["bitfinex","BTCUSD",1765321320041,0.21561237,92761.0,92757.0,0.22639702]
["bitfinex","BTCUSD",1765321320315,0.21561237,92761.0,92758.0,0.21561409]
["bitfinex","BTCUSD",1765321320520,0.21561237,92761.0,92756.0,0.002]
["bitfinex","BTCUSD",1765321320521,0.21561448,92759.0,92756.0,0.21561933]
["bitfinex","BTCUSD",1765321320729,0.21561448,92759.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765321320730,0.21562644,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321320846,0.23207644,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321321051,0.25657644,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321321270,0.26834644,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321321475,0.26995931,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321321673,0.29153453,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321322153,0.29153453,92753.0,92752.0,0.00322923]
["bitfinex","BTCUSD",1765321328783,0.22639544,92759.0,92752.0,0.00322923]
["bitfinex","BTCUSD",1765321328784,1.0,92774.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1765321329019,0.01077899,92773.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1765321329241,0.22635926,92773.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1765321329442,0.21557846,92774.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765321329603,0.22635734,92774.0,92771.0,0.21558386]
["bitfinex","BTCUSD",1765321329807,0.22636645,92770.0,92767.0,0.22637346]
["bitfinex","BTCUSD",1765321330010,0.21558932,92769.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1765321330230,0.01077934,92770.0,92767.0,0.21559251]
["bitfinex","BTCUSD",1765321330575,0.22636341,92772.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1765321330755,0.01077911,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1765321331075,0.01077911,92772.0,92770.0,0.21558654]
["bitfinex","BTCUSD",1765321331274,0.226359,92773.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765321331484,0.01177888,92774.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1765321331639,0.01177888,92774.0,92773.0,0.21557996]
["bitfinex","BTCUSD",1765321331640,0.001,92774.0,92773.0,0.21557996]
["bitfinex","BTCUSD",1765321332080,0.0107783,92779.0,92777.0,0.21557066]
["bitfinex","BTCUSD",1765321332511,0.22633739,92782.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1765321332712,0.01077795,92782.0,92780.0,0.21556355]
["bitfinex","BTCUSD",1765321332911,0.22633957,92781.0,92778.0,0.22634675]
["bitfinex","BTCUSD",1765321333114,0.01077795,92782.0,92778.0,0.22634675]
["bitfinex","BTCUSD",1765321333317,0.02254783,92783.0,92780.0,0.2155635]
["bitfinex","BTCUSD",1765321333522,0.01177,92783.0,92780.0,0.22634168]
["bitfinex","BTCUSD",1765321333722,0.001,92782.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1765321333926,0.21555932,92782.0,92780.0,0.00011936]
["bitfinex","BTCUSD",1765321334992,0.21555932,92782.0,92780.0,0.21568269]
["bitfinex","BTCUSD",1765321335192,0.23810471,92783.0,92780.0,0.21568269]
["bitfinex","BTCUSD",1765321335593,0.02254783,92783.0,92781.0,0.21556096]
["bitfinex","BTCUSD",1765321335777,0.02254783,92783.0,92780.0,0.22646087]
["bitfinex","BTCUSD",1765321336381,0.001,92782.0,92780.0,0.22646087]
["bitfinex","BTCUSD",1765321336589,0.02254783,92783.0,92780.0,0.00011936]
["bitfinex","BTCUSD",1765321336590,0.21556137,92781.0,92780.0,0.00011936]
["bitfinex","BTCUSD",1765321337539,0.21655955,92782.0,92780.0,0.00011936]
["bitfinex","BTCUSD",1765321337693,0.23810473,92783.0,92780.0,0.00011936]
["bitfinex","BTCUSD",1765321338091,0.21555985,92782.0,92780.0,0.00011936]
["bitfinex","BTCUSD",1765321338322,0.02254783,92783.0,92780.0,0.00011936]
["bitfinex","BTCUSD",1765321338511,0.01704,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765321338906,0.23258873,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1765321339109,0.226313,92792.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765321339293,0.01077725,92788.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1765321339488,0.01077725,92788.0,92784.0,0.22633082]
["bitfinex","BTCUSD",1765321339906,0.01077725,92788.0,92785.0,0.215552]
["bitfinex","BTCUSD",1765321340129,0.21554051,92790.0,92787.0,0.22632455]
["bitfinex","BTCUSD",1765321340312,0.21554289,92789.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765321340824,0.001,92788.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1765321341030,0.001,92788.0,92785.0,0.22632922]
["bitfinex","BTCUSD",1765321341031,0.21654537,92788.0,92785.0,0.22632922]
["bitfinex","BTCUSD",1765321341231,0.22732262,92788.0,92785.0,0.22632922]
["bitfinex","BTCUSD",1765321341830,0.22632504,92787.0,92784.0,0.22633192]
["bitfinex","BTCUSD",1765321342070,0.01077713,92789.0,92786.0,0.22632723]
["bitfinex","BTCUSD",1765321342248,0.01077713,92789.0,92787.0,0.21554743]
["bitfinex","BTCUSD",1765321342654,0.22631905,92790.0,92787.0,0.21554743]
["bitfinex","BTCUSD",1765321343125,0.22631504,92791.0,92788.0,0.22632151]
["bitfinex","BTCUSD",1765321343246,0.22631504,92791.0,92788.0,0.22632158]
["bitfinex","BTCUSD",1765321343592,0.0107769,92791.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765321344144,0.22631645,92791.0,92788.0,0.22632137]
["bitfinex","BTCUSD",1765321344340,0.01077655,92794.0,92789.0,0.22631857]
["bitfinex","BTCUSD",1765321344542,0.22630494,92796.0,92792.0,0.21553547]
["bitfinex","BTCUSD",1765321344758,0.22630494,92796.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765321344759,0.01077586,92800.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765321344954,0.21551254,92803.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765321344955,0.01077551,92803.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1765321345157,0.01077516,92806.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1765321345369,0.01077516,92806.0,92802.0,0.22628711]
["bitfinex","BTCUSD",1765321345619,0.2262788,92806.0,92802.0,0.22628711]
["bitfinex","BTCUSD",1765321345767,0.01077539,92804.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765321345969,0.21549102,92812.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1765321345970,0.01077412,92815.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1765321346166,0.21550098,92807.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1765321346409,0.01077516,92806.0,92801.0,0.22629033]
["bitfinex","BTCUSD",1765321346608,0.22628093,92805.0,92801.0,0.22629033]
["bitfinex","BTCUSD",1765321346789,0.22628093,92805.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1765321346997,0.22628093,92805.0,92803.0,0.21551008]
["bitfinex","BTCUSD",1765321347776,0.22627927,92806.0,92803.0,0.21551008]
["bitfinex","BTCUSD",1765321347995,0.22627871,92806.0,92803.0,0.22628559]
["bitfinex","BTCUSD",1765321348305,0.01077516,92806.0,92804.0,0.21550766]
["bitfinex","BTCUSD",1765321348607,0.001,92805.0,92804.0,0.21550766]
["bitfinex","BTCUSD",1765321349050,0.001,92805.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765321349051,0.01077597,92799.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765321349212,0.02157522,92804.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765321349213,0.01077679,92792.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765321349411,0.21553819,92791.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765321349634,0.21553819,92791.0,92785.0,0.21554997]
["bitfinex","BTCUSD",1765321349635,0.01077713,92789.0,92785.0,0.3014776]
["bitfinex","BTCUSD",1765321349926,0.01077702,92790.0,92787.0,0.21554739]
["bitfinex","BTCUSD",1765321350123,0.01077702,92790.0,92788.0,0.21554476]
["bitfinex","BTCUSD",1765321350281,0.22631492,92792.0,92788.0,0.21554476]
["bitfinex","BTCUSD",1765321350282,0.22631492,92792.0,92789.0,0.22631985]
["bitfinex","BTCUSD",1765321350476,0.01077667,92793.0,92790.0,0.22631726]
["bitfinex","BTCUSD",1765321350793,0.01077667,92793.0,92791.0,0.21553782]
["bitfinex","BTCUSD",1765321351804,0.21553814,92791.0,92785.0,0.2907]
["bitfinex","BTCUSD",1765321351985,0.0107776,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765321352196,0.2263316,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1765321352584,0.2263316,92785.0,92781.0,0.22633883]
["bitfinex","BTCUSD",1765321353021,0.2263316,92785.0,92782.0,0.21555901]
["bitfinex","BTCUSD",1765321353204,0.2263316,92785.0,92781.0,0.22733883]
["bitfinex","BTCUSD",1765321353610,0.2263316,92785.0,92781.0,0.22833883]
["bitfinex","BTCUSD",1765321353829,0.2263316,92785.0,92781.0,0.002]
["bitfinex","BTCUSD",1765321353830,0.2155581,92783.0,92781.0,0.002]
["bitfinex","BTCUSD",1765321354360,0.25642905,92782.0,92781.0,0.002]
["bitfinex","BTCUSD",1765321355042,0.21556137,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321356433,0.21656137,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321356613,0.21756137,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321357534,0.25843137,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321358155,0.23379137,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321359834,0.21756137,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321360051,0.002,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321360253,0.002,92781.0,92780.0,0.22568305]
["bitfinex","BTCUSD",1765321360908,0.01077772,92784.0,92782.0,0.21555874]
["bitfinex","BTCUSD",1765321361335,0.22632993,92785.0,92782.0,0.21555874]
["bitfinex","BTCUSD",1765321361581,0.01077655,92794.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765321361785,0.44337462,92816.0,92792.0,0.21553538]
["bitfinex","BTCUSD",1765321361786,0.01077621,92797.0,92792.0,0.21553538]
["bitfinex","BTCUSD",1765321361985,0.21552947,92795.0,92792.0,0.21553538]
["bitfinex","BTCUSD",1765321362643,0.21552947,92795.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765321362644,0.01077597,92799.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765321362876,0.21552433,92797.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1765321363226,0.01077609,92798.0,92795.0,0.21552859]
["bitfinex","BTCUSD",1765321363429,0.01077609,92798.0,92796.0,0.21552642]
["bitfinex","BTCUSD",1765321363858,0.21550915,92804.0,92801.0,0.21551285]
["bitfinex","BTCUSD",1765321364071,0.21551084,92803.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1765321364480,0.22628211,92805.0,92802.0,0.21551259]
["bitfinex","BTCUSD",1765321364644,0.01077493,92808.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1765321364825,0.215504,92806.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1765321365179,0.215504,92806.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1765321365180,0.001,92804.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1765321365384,0.22627916,92806.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1765321365534,0.22627916,92806.0,92803.0,0.22628556]
["bitfinex","BTCUSD",1765321365735,0.001,92808.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1765321365959,0.01077504,92807.0,92804.0,0.22628116]
["bitfinex","BTCUSD",1765321366298,0.22627614,92807.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1765321366722,0.22627614,92807.0,92804.0,0.22628323]
["bitfinex","BTCUSD",1765321367636,0.22627823,92808.0,92805.0,0.22627941]
["bitfinex","BTCUSD",1765321367842,0.22626648,92811.0,92806.0,0.2155033]
["bitfinex","BTCUSD",1765321367843,0.001,92807.0,92806.0,0.2155033]
["bitfinex","BTCUSD",1765321368329,0.002,92807.0,92806.0,0.2155033]
["bitfinex","BTCUSD",1765321368529,0.01077481,92809.0,92807.0,0.2154997]
["bitfinex","BTCUSD",1765321368692,0.001,92808.0,92807.0,0.2154997]
["bitfinex","BTCUSD",1765321368895,0.002,92808.0,92807.0,0.2154997]
["bitfinex","BTCUSD",1765321369155,0.001,92808.0,92807.0,0.2154997]
["bitfinex","BTCUSD",1765321369297,0.01077481,92809.0,92807.0,0.2154997]
["bitfinex","BTCUSD",1765321369493,0.22626919,92810.0,92807.0,0.22627468]
["bitfinex","BTCUSD",1765321369695,0.22626919,92810.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1765321369696,0.01077307,92824.0,92817.0,0.21547766]
["bitfinex","BTCUSD",1765321369904,0.22624145,92822.0,92819.0,0.21547219]
["bitfinex","BTCUSD",1765321370124,0.22624145,92822.0,92819.0,0.21547281]
["bitfinex","BTCUSD",1765321370299,0.22624145,92822.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765321370300,0.01077342,92821.0,92818.0,0.22624867]
["bitfinex","BTCUSD",1765321370623,0.22624323,92821.0,92818.0,0.21547507]
["bitfinex","BTCUSD",1765321370822,0.21547135,92820.0,92817.0,0.22625119]
["bitfinex","BTCUSD",1765321371183,0.21547363,92819.0,92817.0,0.22625119]
["bitfinex","BTCUSD",1765321371388,0.01116999,92821.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765321371606,0.21547312,92819.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1765321371834,0.22624492,92820.0,92817.0,0.22625163]
["bitfinex","BTCUSD",1765321372042,0.22624492,92820.0,92818.0,0.21547532]
["bitfinex","BTCUSD",1765321372418,0.00039657,92821.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765321372619,0.00039657,92821.0,92819.0,0.21547103]
["bitfinex","BTCUSD",1765321372821,0.00039657,92821.0,92818.0,0.22624921]
["bitfinex","BTCUSD",1765321373147,0.00039657,92821.0,92819.0,0.21547256]
["bitfinex","BTCUSD",1765321373543,0.00039657,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1765321373971,0.00039657,92821.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1765321373972,0.01116999,92821.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1765321374140,0.00039657,92821.0,92819.0,0.21547245]
["bitfinex","BTCUSD",1765321374548,0.00139657,92821.0,92819.0,0.21547245]
["bitfinex","BTCUSD",1765321374955,0.01116999,92821.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1765321375163,0.01116999,92821.0,92818.0,0.22624876]
["bitfinex","BTCUSD",1765321375341,0.01116999,92821.0,92819.0,0.001]
["bitfinex","BTCUSD",1765321375560,0.00039657,92821.0,92819.0,0.21647223]
["bitfinex","BTCUSD",1765321376075,0.00039657,92821.0,92819.0,0.21647169]
["bitfinex","BTCUSD",1765321376463,0.00039657,92821.0,92819.0,0.21547169]
["bitfinex","BTCUSD",1765321376891,0.00039657,92821.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1765321376892,0.22625515,92816.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1765321377122,0.04079,92820.0,92803.0,0.21551027]
["bitfinex","BTCUSD",1765321377123,0.21550131,92807.0,92803.0,0.21550985]
["bitfinex","BTCUSD",1765321377407,0.01077481,92809.0,92804.0,0.01704]
["bitfinex","BTCUSD",1765321377653,0.21550279,92807.0,92804.0,0.23254736]
["bitfinex","BTCUSD",1765321377852,0.22627172,92809.0,92805.0,0.21550533]
["bitfinex","BTCUSD",1765321378015,0.01077458,92811.0,92807.0,0.21550037]
["bitfinex","BTCUSD",1765321378198,0.01077458,92811.0,92808.0,0.22627343]
["bitfinex","BTCUSD",1765321378406,0.01077458,92811.0,92809.0,0.2154961]
["bitfinex","BTCUSD",1765321378651,0.21548101,92816.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1765321378652,0.22625919,92814.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1765321378880,0.22625919,92814.0,92811.0,0.22626465]
["bitfinex","BTCUSD",1765321379265,0.01077435,92813.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1765321379483,0.21548973,92812.0,92809.0,0.22627073]
["bitfinex","BTCUSD",1765321379692,0.21550108,92807.0,92804.0,0.01804]
["bitfinex","BTCUSD",1765321379831,0.01619,92806.0,92804.0,0.001]
["bitfinex","BTCUSD",1765321380041,0.06397809,92806.0,92780.0,0.01]
["bitfinex","BTCUSD",1765321380239,0.21556137,92781.0,92780.0,0.01]
["bitfinex","BTCUSD",1765321380556,0.25635137,92781.0,92780.0,0.01]
["bitfinex","BTCUSD",1765321381040,0.27792659,92781.0,92780.0,0.01]
["bitfinex","BTCUSD",1765321381242,0.23175137,92781.0,92780.0,0.01]
["bitfinex","BTCUSD",1765321381452,0.21556137,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321381859,0.21756137,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321382504,0.002,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321382861,0.003,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321384171,0.002,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321384559,0.21555905,92782.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321386233,0.04079,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321386409,0.06236522,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321387177,0.02157522,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321387412,0.06236522,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321387797,0.06336522,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321388020,0.06236522,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321388204,0.06336522,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321388635,0.04179,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321388955,0.01719,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321389288,0.01619,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321389490,0.04079,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321389694,0.27792659,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321390093,0.25635137,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321391006,0.21556137,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321391422,0.25635137,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321398461,0.27792659,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321402441,0.25635137,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321403087,0.23175137,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321403251,0.25672137,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321403864,0.27829659,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321404063,0.2966794,92781.0,92780.0,0.01011936]
["bitfinex","BTCUSD",1765321404264,0.2966794,92781.0,92750.0,0.01118167]
["bitfinex","BTCUSD",1765321404265,0.21562644,92753.0,92750.0,0.0004]
["bitfinex","BTCUSD",1765321404524,0.21562644,92753.0,92752.0,0.00034826]
["bitfinex","BTCUSD",1765321404525,0.26505166,92753.0,92752.0,0.00034826]
["bitfinex","BTCUSD",1765321404812,0.29002166,92753.0,92752.0,0.00034826]
["bitfinex","BTCUSD",1765321405605,0.21562644,92753.0,92752.0,0.00034826]
["bitfinex","BTCUSD",1765321406095,0.27108644,92753.0,92752.0,0.00034826]
["bitfinex","BTCUSD",1765321406300,0.29066166,92753.0,92752.0,0.00034826]
["bitfinex","BTCUSD",1765321406444,0.28866166,92753.0,92752.0,0.00034826]
["bitfinex","BTCUSD",1765321406648,0.28966166,92753.0,92752.0,0.00034826]
["bitfinex","BTCUSD",1765321408052,0.29066166,92753.0,92752.0,0.00034826]
["bitfinex","BTCUSD",1765321409033,0.002,92753.0,92752.0,0.21597703]
["bitfinex","BTCUSD",1765321409721,0.002,92753.0,92752.0,0.25422101]
["bitfinex","BTCUSD",1765321410076,0.002,92753.0,92752.0,0.23301703]
["bitfinex","BTCUSD",1765321410799,0.002,92753.0,92752.0,0.31920024]
["bitfinex","BTCUSD",1765321410977,0.002,92753.0,92752.0,0.34040422]
["bitfinex","BTCUSD",1765321411182,0.02262,92793.0,92782.0,0.21555781]
["bitfinex","BTCUSD",1765321411183,0.01077713,92789.0,92782.0,0.21555781]
["bitfinex","BTCUSD",1765321411384,0.22633309,92784.0,92778.0,0.2263458]
["bitfinex","BTCUSD",1765321411594,0.01077702,92790.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765321411794,0.21553852,92791.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1765321411998,0.21553852,92791.0,92787.0,0.22632396]
["bitfinex","BTCUSD",1765321411999,0.21554146,92790.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1765321412417,0.21554349,92789.0,92787.0,0.00011903]
["bitfinex","BTCUSD",1765321414518,0.21654349,92789.0,92787.0,0.00011903]
["bitfinex","BTCUSD",1765321414940,0.002,92789.0,92787.0,0.21566571]
["bitfinex","BTCUSD",1765321415725,0.001,92789.0,92787.0,0.21566571]
["bitfinex","BTCUSD",1765321415934,0.22629117,92801.0,92798.0,0.22629672]
["bitfinex","BTCUSD",1765321416081,0.21551289,92802.0,92799.0,0.2262952]
["bitfinex","BTCUSD",1765321416291,0.22628851,92802.0,92799.0,0.2262952]
["bitfinex","BTCUSD",1765321416706,0.01077562,92802.0,92799.0,0.2262952]
["bitfinex","BTCUSD",1765321417134,0.22628836,92802.0,92799.0,0.2262952]
["bitfinex","BTCUSD",1765321418162,0.01077586,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1765321418323,0.24288474,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1765321418522,0.22628399,92804.0,92799.0,0.001]
["bitfinex","BTCUSD",1765321418728,0.2155152,92801.0,92799.0,0.001]
["bitfinex","BTCUSD",1765321419021,0.01077493,92808.0,92787.0,0.00011903]
["bitfinex","BTCUSD",1765321419022,0.01077621,92797.0,92787.0,0.21566536]
["bitfinex","BTCUSD",1765321419218,0.01077586,92800.0,92787.0,0.21566536]
["bitfinex","BTCUSD",1765321419219,0.01077702,92790.0,92787.0,0.00011903]
["bitfinex","BTCUSD",1765321419335,0.00161287,92801.0,92787.0,0.00011903]
["bitfinex","BTCUSD",1765321419336,0.21712854,92801.0,92799.0,0.001]
["bitfinex","BTCUSD",1765321419541,0.01659,92800.0,92799.0,0.002]
["bitfinex","BTCUSD",1765321419774,0.04082287,92800.0,92799.0,0.002]
["bitfinex","BTCUSD",1765321419998,0.00161287,92800.0,92799.0,0.002]
["bitfinex","BTCUSD",1765321420607,0.00161287,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1765321420816,0.00161287,92800.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1765321420817,0.01077702,92790.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1765321420965,0.01077702,92790.0,92786.0,0.22632697]
["bitfinex","BTCUSD",1765321420966,0.22631942,92790.0,92786.0,0.22632697]
["bitfinex","BTCUSD",1765321421297,0.22631942,92790.0,92787.0,0.00211903]
["bitfinex","BTCUSD",1765321421499,0.22631942,92790.0,92787.0,0.0128964]
["bitfinex","BTCUSD",1765321421660,0.22631942,92790.0,92787.0,0.0108964]
["bitfinex","BTCUSD",1765321422000,0.01077655,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1765321422147,0.01077655,92794.0,92792.0,0.2155352]
["bitfinex","BTCUSD",1765321422348,0.00161287,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765321423993,0.22628622,92803.0,92800.0,0.22629277]
["bitfinex","BTCUSD",1765321424995,0.22628622,92803.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765321424996,0.21548009,92816.0,92813.0,0.21548678]
["bitfinex","BTCUSD",1765321425304,0.01225,92830.0,92820.0,0.22624386]
["bitfinex","BTCUSD",1765321425305,0.01077307,92824.0,92820.0,0.22624386]
["bitfinex","BTCUSD",1765321425621,0.22623677,92824.0,92820.0,0.22624432]
["bitfinex","BTCUSD",1765321425824,0.01077423,92814.0,92805.0,0.01704]
["bitfinex","BTCUSD",1765321426024,0.01077446,92812.0,92805.0,0.02781528]
["bitfinex","BTCUSD",1765321426224,0.01077551,92803.0,92800.0,0.001]
["bitfinex","BTCUSD",1765321426425,0.21551491,92801.0,92800.0,0.00111903]
["bitfinex","BTCUSD",1765321426634,0.01077551,92803.0,92800.0,0.22741028]
["bitfinex","BTCUSD",1765321426842,0.01077551,92803.0,92801.0,0.21551451]
["bitfinex","BTCUSD",1765321427098,0.01077528,92805.0,92802.0,0.21551259]
["bitfinex","BTCUSD",1765321427215,0.05318029,92904.0,92808.0,0.2154975]
["bitfinex","BTCUSD",1765321427216,0.21548772,92813.0,92808.0,0.2154975]
["bitfinex","BTCUSD",1765321427416,0.21548939,92812.0,92809.0,0.21549509]
["bitfinex","BTCUSD",1765321427618,0.01077354,92820.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765321427896,0.01077354,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1765321428031,0.21547358,92819.0,92817.0,0.21547751]
["bitfinex","BTCUSD",1765321428232,0.01077365,92819.0,92816.0,0.21547967]
["bitfinex","BTCUSD",1765321428434,0.01077365,92819.0,92815.0,0.22625623]
["bitfinex","BTCUSD",1765321428644,0.01077365,92819.0,92816.0,0.010774]
["bitfinex","BTCUSD",1765321428849,0.2262476,92819.0,92816.0,0.010774]
["bitfinex","BTCUSD",1765321429052,0.21547992,92817.0,92813.0,0.22626122]
["bitfinex","BTCUSD",1765321429269,0.01077377,92818.0,92814.0,0.21548462]
["bitfinex","BTCUSD",1765321429483,0.2262476,92819.0,92816.0,0.21548008]
["bitfinex","BTCUSD",1765321429682,0.21547548,92818.0,92815.0,0.2154817]
["bitfinex","BTCUSD",1765321429884,0.21547548,92818.0,92815.0,0.22625582]
["bitfinex","BTCUSD",1765321431194,0.21647548,92818.0,92815.0,0.22625582]
["bitfinex","BTCUSD",1765321431595,0.21547796,92817.0,92815.0,0.22625582]
["bitfinex","BTCUSD",1765321431863,0.21548265,92815.0,92813.0,0.2262594]
["bitfinex","BTCUSD",1765321432064,0.22625455,92816.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1765321432294,0.22625455,92816.0,92814.0,0.21548466]
["bitfinex","BTCUSD",1765321432508,0.01077388,92817.0,92814.0,0.21548466]
["bitfinex","BTCUSD",1765321432844,0.01077412,92815.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1765321433035,0.01077412,92815.0,92800.0,0.36794364]
["bitfinex","BTCUSD",1765321433036,0.21551491,92801.0,92800.0,0.00011903]
["bitfinex","BTCUSD",1765321433366,0.21551458,92802.0,92800.0,0.00011903]
["bitfinex","BTCUSD",1765321433565,0.21551491,92801.0,92800.0,0.00011903]
["bitfinex","BTCUSD",1765321433762,0.21551458,92802.0,92800.0,0.00011903]
["bitfinex","BTCUSD",1765321434005,0.01077551,92803.0,92800.0,0.00011903]
["bitfinex","BTCUSD",1765321434182,0.21551491,92801.0,92800.0,0.00011903]
["bitfinex","BTCUSD",1765321434384,0.21551259,92802.0,92800.0,0.00011903]
["bitfinex","BTCUSD",1765321434612,0.226281,92805.0,92801.0,0.22628976]
["bitfinex","BTCUSD",1765321434767,0.226281,92805.0,92802.0,0.215512]
["bitfinex","BTCUSD",1765321434980,0.01077458,92811.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1765321435187,0.22628061,92806.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1765321435382,0.21550581,92805.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1765321435584,0.21550679,92805.0,92802.0,0.22628615]
["bitfinex","BTCUSD",1765321435886,0.22628207,92805.0,92802.0,0.22628615]
["bitfinex","BTCUSD",1765321436081,0.21550862,92804.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1765321436729,0.21550862,92804.0,92802.0,0.01177562]
["bitfinex","BTCUSD",1765321437108,0.21550862,92804.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1765321437284,0.21550862,92804.0,92802.0,0.01177562]
["bitfinex","BTCUSD",1765321437484,0.21550862,92804.0,92802.0,0.001]
["bitfinex","BTCUSD",1765321437690,0.01077516,92806.0,92802.0,0.01177562]
["bitfinex","BTCUSD",1765321437917,0.21549838,92810.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1765321438122,0.21549838,92810.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1765321438322,0.21549838,92810.0,92806.0,0.22627831]
["bitfinex","BTCUSD",1765321438519,0.21549838,92810.0,92807.0,0.21550013]
["bitfinex","BTCUSD",1765321438756,0.21549838,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1765321438757,0.21549634,92809.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1765321439058,0.21549634,92809.0,92793.0,0.21553152]
["bitfinex","BTCUSD",1765321439059,0.21551027,92803.0,92793.0,0.21553152]
["bitfinex","BTCUSD",1765321439192,0.21551491,92801.0,92796.0,0.21552625]
["bitfinex","BTCUSD",1765321439388,0.21551491,92801.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1765321439389,0.01077539,92804.0,92800.0,0.01089489]
["bitfinex","BTCUSD",1765321439686,0.01077528,92805.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1765321439903,0.2262818,92805.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1765321440142,0.2262818,92805.0,92802.0,0.22728663]
["bitfinex","BTCUSD",1765321440342,0.2262818,92805.0,92802.0,0.22628663]
["bitfinex","BTCUSD",1765321440554,0.2262818,92805.0,92800.0,0.22640994]
["bitfinex","BTCUSD",1765321440555,0.21551259,92802.0,92800.0,0.00011903]
["bitfinex","BTCUSD",1765321440729,0.21551491,92801.0,92800.0,0.00211903]
["bitfinex","BTCUSD",1765321441352,0.21551491,92801.0,92800.0,0.00111903]
["bitfinex","BTCUSD",1765321441994,0.25407491,92801.0,92800.0,0.00011903]
["bitfinex","BTCUSD",1765321442218,0.27565013,92801.0,92800.0,0.00011903]
["bitfinex","BTCUSD",1765321443177,0.21551491,92801.0,92800.0,0.00011903]
["bitfinex","BTCUSD",1765321443568,0.25407491,92801.0,92800.0,0.00011903]
["bitfinex","BTCUSD",1765321443801,0.25407491,92801.0,92800.0,0.00111903]
["bitfinex","BTCUSD",1765321444166,0.25407491,92801.0,92800.0,0.00011903]
["bitfinex","BTCUSD",1765321446217,0.56635013,92801.0,92800.0,0.00011903]
["bitfinex","BTCUSD",1765321446418,0.21559855,92765.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765321446617,0.01078016,92763.0,92758.0,0.23265366]
["bitfinex","BTCUSD",1765321446816,0.00011885,92765.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765321447017,0.00011885,92765.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1765321447586,0.00111885,92765.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1765321448934,0.00011885,92765.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1765321449364,0.00111885,92765.0,92764.0,0.22360087]
["bitfinex","BTCUSD",1765321451050,0.2167174,92765.0,92764.0,0.008]
["bitfinex","BTCUSD",1765321451244,0.25807027,92765.0,92764.0,0.008]
["bitfinex","BTCUSD",1765321452048,0.25707027,92765.0,92764.0,0.005]
["bitfinex","BTCUSD",1765321452264,0.01078004,92764.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1765321452471,0.01078004,92764.0,92762.0,0.21560543]
["bitfinex","BTCUSD",1765321452783,0.04347172,92765.0,92762.0,0.21560543]
["bitfinex","BTCUSD",1765321452784,0.00211885,92765.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1765321452933,0.00111885,92765.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1765321453141,0.00111885,92765.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765321453385,0.00011885,92765.0,92763.0,0.2156026]
["bitfinex","BTCUSD",1765321453597,0.00011885,92765.0,92762.0,0.22638499]
["bitfinex","BTCUSD",1765321453773,0.21560183,92764.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765321453981,0.2264982,92765.0,92751.0,0.21563044]
["bitfinex","BTCUSD",1765321453982,0.01078027,92762.0,92751.0,0.21563044]
["bitfinex","BTCUSD",1765321454181,0.01078027,92762.0,92748.0,0.21563631]
["bitfinex","BTCUSD",1765321454182,0.21562644,92753.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765321454381,0.01078108,92755.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765321454583,0.01078085,92757.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765321455131,0.01078085,92757.0,92755.0,0.21562112]
["bitfinex","BTCUSD",1765321455330,0.21561485,92758.0,92755.0,0.21562112]
["bitfinex","BTCUSD",1765321455487,0.22639559,92758.0,92754.0,0.22640359]
["bitfinex","BTCUSD",1765321455667,0.21661718,92757.0,92754.0,0.22640359]
["bitfinex","BTCUSD",1765321456060,0.22739803,92757.0,92754.0,0.22640359]
["bitfinex","BTCUSD",1765321456275,0.002,92757.0,92755.0,0.21562167]
["bitfinex","BTCUSD",1765321456478,0.002,92757.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1765321456766,0.001,92757.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1765321456969,0.22639095,92760.0,92757.0,0.21561573]
["bitfinex","BTCUSD",1765321457171,0.22639095,92760.0,92756.0,0.22640044]
["bitfinex","BTCUSD",1765321457172,0.21561292,92759.0,92756.0,0.22640044]
["bitfinex","BTCUSD",1765321457588,0.001,92757.0,92756.0,0.22640044]
["bitfinex","BTCUSD",1765321457784,0.001,92757.0,92755.0,0.21562132]
["bitfinex","BTCUSD",1765321457992,0.22639318,92759.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1765321458232,0.22639095,92760.0,92758.0,0.21561478]
["bitfinex","BTCUSD",1765321458450,0.22739095,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765321458658,0.22751794,92761.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765321458978,0.01191,92761.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765321459255,0.01078027,92762.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765321459417,0.01078062,92759.0,92756.0,0.21561751]
["bitfinex","BTCUSD",1765321459620,0.22639524,92759.0,92756.0,0.21561751]
["bitfinex","BTCUSD",1765321459818,0.0117805,92760.0,92758.0,0.001]
["bitfinex","BTCUSD",1765321459819,0.0107805,92760.0,92758.0,0.001]
["bitfinex","BTCUSD",1765321460019,0.0107805,92760.0,92758.0,0.002]
["bitfinex","BTCUSD",1765321460223,0.22639167,92760.0,92758.0,0.002]
["bitfinex","BTCUSD",1765321461221,0.22639167,92760.0,92757.0,0.22639643]
["bitfinex","BTCUSD",1765321461625,0.21561285,92759.0,92757.0,0.22639643]
["bitfinex","BTCUSD",1765321462184,0.21561285,92759.0,92758.0,0.001]
["bitfinex","BTCUSD",1765321462765,0.21560291,92764.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765321462945,0.21560551,92763.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765321463145,0.22638567,92763.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765321463351,0.21561058,92760.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765321463770,0.0107805,92760.0,92757.0,0.22839767]
["bitfinex","BTCUSD",1765321463946,0.0107805,92760.0,92757.0,0.01278085]
["bitfinex","BTCUSD",1765321464146,0.0107805,92760.0,92757.0,0.002]
["bitfinex","BTCUSD",1765321464147,0.21561482,92758.0,92757.0,0.002]
["bitfinex","BTCUSD",1765321464557,0.21561482,92758.0,92757.0,0.001]
["bitfinex","BTCUSD",1765321464807,0.21561251,92759.0,92755.0,0.22640157]
["bitfinex","BTCUSD",1765321465017,0.01078027,92762.0,92758.0,0.001]
["bitfinex","BTCUSD",1765321465291,0.22639052,92761.0,92759.0,0.001]
["bitfinex","BTCUSD",1765321465671,0.22639052,92761.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765321466017,0.0107805,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765321466203,0.21561253,92759.0,92758.0,0.001]
["bitfinex","BTCUSD",1765321466407,0.21561253,92759.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765321466613,0.22639097,92760.0,92759.0,0.001]
["bitfinex","BTCUSD",1765321467912,0.21561406,92759.0,92756.0,0.22640012]
["bitfinex","BTCUSD",1765321468106,0.21561406,92759.0,92758.0,0.001]
["bitfinex","BTCUSD",1765321468722,0.21561406,92759.0,92756.0,0.22640012]
["bitfinex","BTCUSD",1765321468935,0.22639097,92760.0,92757.0,0.21561599]
["bitfinex","BTCUSD",1765321469289,0.226388,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765321469476,0.21561017,92760.0,92758.0,0.001]
["bitfinex","BTCUSD",1765321469680,0.2156125,92759.0,92758.0,0.002]
["bitfinex","BTCUSD",1765321470587,0.2156125,92759.0,92758.0,0.001]
["bitfinex","BTCUSD",1765321471309,0.21561858,92757.0,92754.0,0.22640303]
["bitfinex","BTCUSD",1765321472127,0.22639613,92758.0,92755.0,0.21562161]
["bitfinex","BTCUSD",1765321472341,0.01078074,92758.0,92756.0,0.2156176]
["bitfinex","BTCUSD",1765321472543,0.21561456,92759.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321472746,0.21561097,92760.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321473159,0.2263885,92761.0,92758.0,0.21561427]
["bitfinex","BTCUSD",1765321473564,0.01078039,92761.0,92759.0,0.21561136]
["bitfinex","BTCUSD",1765321474123,0.22638502,92763.0,92759.0,0.22639198]
["bitfinex","BTCUSD",1765321474314,0.22638785,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765321474512,0.22649924,92765.0,92761.0,0.21560633]
["bitfinex","BTCUSD",1765321474765,0.21560505,92763.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765321474965,0.21560751,92762.0,92759.0,0.22639082]
["bitfinex","BTCUSD",1765321475125,0.226383,92764.0,92761.0,0.21560571]
["bitfinex","BTCUSD",1765321475325,0.01078004,92764.0,92761.0,0.21560571]
["bitfinex","BTCUSD",1765321475564,0.22649766,92765.0,92762.0,0.22638441]
["bitfinex","BTCUSD",1765321475786,0.01078027,92762.0,92759.0,0.21661067]
["bitfinex","BTCUSD",1765321475931,0.01078027,92762.0,92757.0,0.22639784]
["bitfinex","BTCUSD",1765321475932,0.21560832,92761.0,92757.0,0.22639784]
["bitfinex","BTCUSD",1765321476328,0.22638706,92762.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1765321476654,0.21560358,92763.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1765321478267,0.01078016,92763.0,92761.0,0.2156078]
["bitfinex","BTCUSD",1765321478633,0.00011885,92765.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1765321479585,0.00011885,92765.0,92764.0,0.23680485]
["bitfinex","BTCUSD",1765321479918,0.00011885,92765.0,92764.0,0.28812573]
["bitfinex","BTCUSD",1765321479919,0.00111885,92765.0,92764.0,0.28812573]
["bitfinex","BTCUSD",1765321481163,0.00211885,92765.0,92764.0,0.29412573]
["bitfinex","BTCUSD",1765321481387,0.00211885,92765.0,92764.0,0.23264087]
["bitfinex","BTCUSD",1765321481388,0.00111885,92765.0,92764.0,0.23264087]
["bitfinex","BTCUSD",1765321481598,0.00111885,92765.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765321481599,0.22638091,92764.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765321481765,0.00011885,92765.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765321481766,0.01089877,92765.0,92762.0,0.21560398]
["bitfinex","BTCUSD",1765321481960,0.21560087,92764.0,92761.0,0.02782039]
["bitfinex","BTCUSD",1765321482373,0.01089877,92765.0,92764.0,0.003]
["bitfinex","BTCUSD",1765321482574,0.00011885,92765.0,92764.0,0.003]
["bitfinex","BTCUSD",1765321482799,0.2157174,92765.0,92764.0,0.003]
["bitfinex","BTCUSD",1765321482976,0.21560134,92764.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1765321483375,0.21560134,92764.0,92762.0,0.004]
["bitfinex","BTCUSD",1765321483376,0.25462398,92763.0,92762.0,0.004]
["bitfinex","BTCUSD",1765321483577,0.23718074,92762.0,92761.0,0.003]
["bitfinex","BTCUSD",1765321483786,0.27620074,92762.0,92761.0,0.003]
["bitfinex","BTCUSD",1765321484177,0.25462552,92762.0,92761.0,0.003]
["bitfinex","BTCUSD",1765321484596,0.23071552,92762.0,92761.0,0.003]
["bitfinex","BTCUSD",1765321484981,0.22639274,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765321485176,0.22639274,92760.0,92756.0,0.22640026]
["bitfinex","BTCUSD",1765321485360,0.01078062,92759.0,92756.0,0.22640026]
["bitfinex","BTCUSD",1765321485565,0.2263956,92758.0,92755.0,0.22640273]
["bitfinex","BTCUSD",1765321486016,0.21561721,92757.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765321486498,0.01078097,92756.0,92753.0,0.21562595]
["bitfinex","BTCUSD",1765321486881,0.01078097,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1765321487110,0.01078039,92761.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765321487313,0.22639168,92760.0,92756.0,0.22640044]
["bitfinex","BTCUSD",1765321487509,0.21561253,92759.0,92756.0,0.22640044]
["bitfinex","BTCUSD",1765321488515,0.21561501,92758.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765321488712,0.21561937,92757.0,92754.0,0.21562404]
["bitfinex","BTCUSD",1765321488895,0.21561998,92756.0,92753.0,0.22640769]
["bitfinex","BTCUSD",1765321489435,0.01078074,92758.0,92756.0,0.001]
["bitfinex","BTCUSD",1765321489637,0.01078074,92758.0,92756.0,0.21661925]
["bitfinex","BTCUSD",1765321489791,0.22639513,92759.0,92756.0,0.21661925]
["bitfinex","BTCUSD",1765321489993,0.00161287,92763.0,92762.0,0.21560552]
["bitfinex","BTCUSD",1765321490215,0.00161287,92763.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1765321490216,0.00161287,92763.0,92760.0,0.22639067]
["bitfinex","BTCUSD",1765321490419,0.00161287,92763.0,92761.0,0.21560679]
["bitfinex","BTCUSD",1765321492230,0.00161287,92763.0,92762.0,0.21560552]
["bitfinex","BTCUSD",1765321492433,0.01339303,92763.0,92758.0,0.22639495]
["bitfinex","BTCUSD",1765321492743,0.21560552,92762.0,92759.0,0.21561242]
["bitfinex","BTCUSD",1765321492943,0.01339303,92763.0,92759.0,0.21561242]
["bitfinex","BTCUSD",1765321492944,0.21560798,92761.0,92759.0,0.21561242]
["bitfinex","BTCUSD",1765321493322,0.22799647,92763.0,92759.0,0.21561242]
["bitfinex","BTCUSD",1765321493522,0.22638681,92762.0,92759.0,0.21561242]
["bitfinex","BTCUSD",1765321493841,0.22638681,92762.0,92759.0,0.22639304]
["bitfinex","BTCUSD",1765321494570,0.21561017,92760.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765321494727,0.21561017,92760.0,92758.0,0.22639511]
["bitfinex","BTCUSD",1765321495128,0.01078039,92761.0,92759.0,0.21561146]
["bitfinex","BTCUSD",1765321495759,0.22638681,92762.0,92759.0,0.22639111]
["bitfinex","BTCUSD",1765321496203,0.22638879,92761.0,92757.0,0.22639766]
["bitfinex","BTCUSD",1765321496495,0.22638879,92761.0,92751.0,0.21563056]
["bitfinex","BTCUSD",1765321496496,0.21562515,92754.0,92751.0,0.21563056]
["bitfinex","BTCUSD",1765321496699,0.21562515,92754.0,92751.0,0.22641211]
["bitfinex","BTCUSD",1765321496700,0.21562644,92753.0,92751.0,0.22641211]
["bitfinex","BTCUSD",1765321497065,0.21562515,92754.0,92751.0,0.22641211]
["bitfinex","BTCUSD",1765321498213,0.21562515,92754.0,92750.0,0.0004]
["bitfinex","BTCUSD",1765321498214,0.21562644,92753.0,92750.0,0.0004]
["bitfinex","BTCUSD",1765321499112,0.21562644,92753.0,92752.0,0.00122923]
["bitfinex","BTCUSD",1765321499307,0.21562644,92753.0,92752.0,0.00322923]
["bitfinex","BTCUSD",1765321499631,0.21562644,92753.0,92752.0,0.00122923]
["bitfinex","BTCUSD",1765321500214,0.21562644,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321500728,0.21662644,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321501336,0.25541644,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321501482,0.27699166,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321502248,0.84629166,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321502875,0.27699166,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321503225,0.27599166,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321503722,0.27699166,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321504124,0.27599166,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321504309,0.27699166,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321504509,0.27899166,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321507379,0.24020166,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321507577,0.28149166,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321508123,0.28049166,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321508849,0.27849166,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321510749,0.23197644,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321510952,0.25691644,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321511228,0.26691274,92753.0,92752.0,0.00022923]
["bitfinex","BTCUSD",1765321511400,0.23720631,92751.0,92750.0,0.0004]
["bitfinex","BTCUSD",1765321511579,0.26492631,92751.0,92750.0,0.0004]
["bitfinex","BTCUSD",1765321511779,0.28986631,92751.0,92750.0,0.0004]
["bitfinex","BTCUSD",1765321512993,0.29086631,92751.0,92750.0,0.0004]
["bitfinex","BTCUSD",1765321513510,0.29186631,92751.0,92750.0,0.0004]
["bitfinex","BTCUSD",1765321518226,0.27029109,92751.0,92750.0,0.0004]
["bitfinex","BTCUSD",1765321519034,0.29186631,92751.0,92750.0,0.0004]
["bitfinex","BTCUSD",1765321520940,0.29618318,92751.0,92750.0,0.0004]
["bitfinex","BTCUSD",1765321521145,0.27460796,92751.0,92750.0,0.0004]
["bitfinex","BTCUSD",1765321522003,0.27360796,92751.0,92750.0,0.0004]
["bitfinex","BTCUSD",1765321522301,0.27260796,92751.0,92750.0,0.0004]
["bitfinex","BTCUSD",1765321522465,0.29418318,92751.0,92750.0,0.0014]
["bitfinex","BTCUSD",1765321522646,0.29418318,92751.0,92750.0,0.0024]
["bitfinex","BTCUSD",1765321523705,0.00431687,92751.0,92750.0,0.21803342]
["bitfinex","BTCUSD",1765321523897,0.01089877,92765.0,92750.0,0.0024]
["bitfinex","BTCUSD",1765321524099,0.01078062,92759.0,92756.0,0.21561733]
["bitfinex","BTCUSD",1765321524248,0.22639056,92761.0,92758.0,0.21561463]
["bitfinex","BTCUSD",1765321524448,0.22639056,92761.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765321524449,0.01078039,92761.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765321524893,0.01078039,92761.0,92750.0,0.0004]
["bitfinex","BTCUSD",1765321524894,0.01078074,92758.0,92750.0,0.0004]
["bitfinex","BTCUSD",1765321525088,0.01078016,92763.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765321525263,0.21560311,92764.0,92761.0,0.21560606]
["bitfinex","BTCUSD",1765321525264,0.21560314,92764.0,92761.0,0.21560606]
["bitfinex","BTCUSD",1765321525468,0.22639441,92759.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765321525655,0.22639441,92759.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1765321525868,0.21561794,92757.0,92754.0,0.21562332]
["bitfinex","BTCUSD",1765321526084,0.21562185,92755.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1765321526352,0.21562091,92756.0,92753.0,0.21562617]
["bitfinex","BTCUSD",1765321526563,0.01078097,92756.0,92754.0,0.21562305]
["bitfinex","BTCUSD",1765321526802,0.2377448,92759.0,92755.0,0.22640164]
["bitfinex","BTCUSD",1765321527003,0.22639579,92758.0,92755.0,0.01178108]
["bitfinex","BTCUSD",1765321528121,0.22639579,92758.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765321528321,0.21561743,92757.0,92754.0,0.22740425]
["bitfinex","BTCUSD",1765321528533,0.21561743,92757.0,92754.0,0.22640425]
["bitfinex","BTCUSD",1765321529088,0.21561743,92757.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765321529089,0.21562412,92754.0,92751.0,0.22641244]
["bitfinex","BTCUSD",1765321529290,0.01078108,92755.0,92752.0,0.21562875]
["bitfinex","BTCUSD",1765321529291,0.22640518,92755.0,92752.0,0.21562875]
["bitfinex","BTCUSD",1765321529598,0.22640044,92756.0,92753.0,0.21562644]
["bitfinex","BTCUSD",1765321529799,0.22640044,92756.0,92754.0,0.21562373]
["bitfinex","BTCUSD",1765321530028,0.22640044,92756.0,92753.0,0.21562644]
["bitfinex","BTCUSD",1765321530203,0.22640044,92756.0,92754.0,0.21562392]
["bitfinex","BTCUSD",1765321530826,0.22640044,92756.0,92753.0,0.22640776]
["bitfinex","BTCUSD",1765321531230,0.21562213,92755.0,92753.0,0.22640776]
["bitfinex","BTCUSD",1765321531427,0.21562213,92755.0,92753.0,0.22740776]
["bitfinex","BTCUSD",1765321531602,0.21562213,92755.0,92753.0,0.001]
["bitfinex","BTCUSD",1765321532243,0.21562213,92755.0,92752.0,0.22641007]
["bitfinex","BTCUSD",1765321532414,0.22640044,92756.0,92753.0,0.21662521]
["bitfinex","BTCUSD",1765321533129,0.22640044,92756.0,92753.0,0.21562521]
["bitfinex","BTCUSD",1765321533649,0.01078074,92758.0,92756.0,0.21561876]
["bitfinex","BTCUSD",1765321533904,0.22696254,92759.0,92756.0,0.22639973]
["bitfinex","BTCUSD",1765321534071,0.22696254,92759.0,92755.0,0.22640078]
["bitfinex","BTCUSD",1765321534276,0.22640125,92756.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765321534437,0.22640494,92755.0,92752.0,0.001]
["bitfinex","BTCUSD",1765321534776,0.21562644,92753.0,92752.0,0.001]
["bitfinex","BTCUSD",1765321534936,0.21562644,92753.0,92751.0,0.22641227]
["bitfinex","BTCUSD",1765321535477,0.22640723,92754.0,92752.0,0.21562788]
["bitfinex","BTCUSD",1765321536072,0.01078085,92757.0,92753.0,0.22640674]
["bitfinex","BTCUSD",1765321536449,0.22639631,92758.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1765321536815,0.01078074,92758.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1765321537584,0.01078132,92753.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1765321537808,0.22641223,92753.0,92752.0,0.001]
["bitfinex","BTCUSD",1765321538374,0.22641223,92753.0,92750.0,0.0004]
["bitfinex","BTCUSD",1765321538375,0.226408,92753.0,92750.0,0.0004]
["bitfinex","BTCUSD",1765321538704,0.01078132,92753.0,92750.0,0.22681431]
["bitfinex","BTCUSD",1765321538913,0.01078132,92753.0,92750.0,0.01118167]
["bitfinex","BTCUSD",1765321539305,0.01078132,92753.0,92751.0,0.21563107]
["bitfinex","BTCUSD",1765321539682,0.22640972,92753.0,92750.0,0.22881488]
["bitfinex","BTCUSD",1765321539888,0.03292522,92763.0,92757.0,0.21561706]
["bitfinex","BTCUSD",1765321540090,0.01078027,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765321540326,0.0107805,92760.0,92757.0,0.22639759]
["bitfinex","BTCUSD",1765321540856,0.22638775,92763.0,92760.0,0.21560844]
["bitfinex","BTCUSD",1765321541200,0.21560736,92762.0,92759.0,0.22639312]
["bitfinex","BTCUSD",1765321541437,0.22638591,92762.0,92759.0,0.22639312]
["bitfinex","BTCUSD",1765321541623,0.01078027,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765321541826,0.001,92760.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765321541982,0.01078027,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765321542386,0.21560909,92761.0,92758.0,0.21561466]
["bitfinex","BTCUSD",1765321542717,0.21560909,92761.0,92758.0,0.2263954]
["bitfinex","BTCUSD",1765321543428,0.22738586,92762.0,92759.0,0.21561172]
["bitfinex","BTCUSD",1765321543843,0.001,92760.0,92759.0,0.21561172]
["bitfinex","BTCUSD",1765321544065,0.22638586,92762.0,92759.0,0.21561172]
["bitfinex","BTCUSD",1765321544066,0.01078027,92762.0,92759.0,0.21561172]
["bitfinex","BTCUSD",1765321544253,0.001,92761.0,92759.0,0.21561172]
["bitfinex","BTCUSD",1765321544454,0.002,92761.0,92759.0,0.21561172]
["bitfinex","BTCUSD",1765321544801,0.01078027,92762.0,92759.0,0.21561172]
["bitfinex","BTCUSD",1765321544802,0.01078027,92762.0,92759.0,0.21561112]
["bitfinex","BTCUSD",1765321545004,0.001,92760.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765321545303,0.001,92760.0,92758.0,0.22639464]
["bitfinex","BTCUSD",1765321545481,0.21560804,92761.0,92758.0,0.22639464]
["bitfinex","BTCUSD",1765321545683,0.21660804,92761.0,92758.0,0.22639464]
["bitfinex","BTCUSD",1765321545856,0.21760804,92761.0,92758.0,0.22639464]
["bitfinex","BTCUSD",1765321546751,0.21660804,92761.0,92758.0,0.22639464]
["bitfinex","BTCUSD",1765321546977,0.21560804,92761.0,92758.0,0.22639464]
["bitfinex","BTCUSD",1765321547172,0.001,92760.0,92758.0,0.22639464]
["bitfinex","BTCUSD",1765321547379,0.21660804,92761.0,92758.0,0.22639464]
["bitfinex","BTCUSD",1765321547782,0.21760804,92761.0,92758.0,0.22639464]
["bitfinex","BTCUSD",1765321547979,0.21561023,92760.0,92757.0,0.2263978]
["bitfinex","BTCUSD",1765321548155,0.001,92760.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765321548389,0.002,92760.0,92759.0,0.21561187]
["bitfinex","BTCUSD",1765321548799,0.001,92760.0,92759.0,0.21561187]
["bitfinex","BTCUSD",1765321549032,0.2156082,92761.0,92759.0,0.21561187]
["bitfinex","BTCUSD",1765321549434,0.22638779,92762.0,92759.0,0.21561187]
["bitfinex","BTCUSD",1765321550399,0.21660787,92761.0,92759.0,0.21561187]
["bitfinex","BTCUSD",1765321550648,0.21560787,92761.0,92758.0,0.2263914]
["bitfinex","BTCUSD",1765321551003,0.002,92762.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1765321551212,0.001,92762.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1765321551424,0.22636648,92770.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1765321551667,0.22636648,92770.0,92759.0,0.22639312]
["bitfinex","BTCUSD",1765321551668,0.01575,92761.0,92740.0,0.0004]
["bitfinex","BTCUSD",1765321551870,0.01575,92761.0,92720.0,0.00139999]
["bitfinex","BTCUSD",1765321551871,0.3006963,92731.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765321552076,0.33509917,92731.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765321552277,0.35946917,92731.0,92720.0,0.0004]
["bitfinex","BTCUSD",1765321552472,0.36378752,92731.0,92730.0,0.00080129]
["bitfinex","BTCUSD",1765321552953,0.37387317,92731.0,92730.0,0.00080129]
["bitfinex","BTCUSD",1765321553274,0.37395852,92731.0,92730.0,0.00080129]
["bitfinex","BTCUSD",1765321553864,0.46014173,92731.0,92730.0,0.00080129]
["bitfinex","BTCUSD",1765321554024,0.46014173,92731.0,92720.0,1e-08]
["bitfinex","BTCUSD",1765321554025,1.53214716,92721.0,92720.0,1e-08]
["bitfinex","BTCUSD",1765321554234,1.54384568,92721.0,92720.0,1e-08]
["bitfinex","BTCUSD",1765321554425,1.66340455,92721.0,92720.0,1e-08]
["bitfinex","BTCUSD",1765321554710,1.6865889,92721.0,92720.0,1e-08]
["bitfinex","BTCUSD",1765321555271,1.66840455,92721.0,92720.0,1e-08]
["bitfinex","BTCUSD",1765321557054,1.63573867,92721.0,92720.0,1e-08]
["bitfinex","BTCUSD",1765321557253,1.63873867,92721.0,92720.0,1e-08]
["bitfinex","BTCUSD",1765321559487,1.63873867,92721.0,92660.0,0.0002]
["bitfinex","BTCUSD",1765321559488,0.5164437,92701.0,92660.0,0.0002]
["bitfinex","BTCUSD",1765321559629,0.5615837,92701.0,92662.0,0.02162386]
["bitfinex","BTCUSD",1765321559989,0.5851237,92701.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765321560143,0.5851237,92701.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765321560323,0.5851237,92701.0,92670.0,0.02229]
["bitfinex","BTCUSD",1765321560661,0.58624242,92701.0,92670.0,0.02229]
["bitfinex","BTCUSD",1765321561011,0.58624242,92701.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765321561012,0.21786612,92701.0,92693.0,0.02229]
["bitfinex","BTCUSD",1765321561629,0.24015612,92701.0,92693.0,0.02229]
["bitfinex","BTCUSD",1765321562232,0.24015612,92701.0,92692.0,0.00608]
["bitfinex","BTCUSD",1765321562427,0.24015612,92701.0,92693.0,0.02229]
["bitfinex","BTCUSD",1765321562672,0.23915612,92701.0,92693.0,0.02229]
["bitfinex","BTCUSD",1765321562870,0.23915612,92701.0,92700.0,0.0014]
["bitfinex","BTCUSD",1765321562871,0.29967134,92701.0,92700.0,0.0014]
["bitfinex","BTCUSD",1765321563070,0.25973134,92701.0,92700.0,0.0014]
["bitfinex","BTCUSD",1765321563271,0.23815612,92701.0,92700.0,0.0024]
["bitfinex","BTCUSD",1765321564043,0.02240872,92701.0,92700.0,0.04094]
["bitfinex","BTCUSD",1765321564248,0.00011872,92701.0,92700.0,0.04094]
["bitfinex","BTCUSD",1765321564746,0.00011872,92701.0,92700.0,0.06251497]
["bitfinex","BTCUSD",1765321564947,0.00011872,92701.0,92700.0,0.06337522]
["bitfinex","BTCUSD",1765321565384,0.00011872,92701.0,92700.0,0.12589821]
["bitfinex","BTCUSD",1765321565580,0.00011872,92701.0,92700.0,0.15727815]
["bitfinex","BTCUSD",1765321565957,0.00011872,92701.0,92700.0,0.15927815]
["bitfinex","BTCUSD",1765321566153,0.00011872,92701.0,92700.0,0.15827815]
["bitfinex","BTCUSD",1765321566553,0.00111872,92701.0,92700.0,0.16627815]
["bitfinex","BTCUSD",1765321566750,0.00111872,92701.0,92700.0,0.16427815]
["bitfinex","BTCUSD",1765321567306,0.00211872,92701.0,92700.0,0.16927815]
["bitfinex","BTCUSD",1765321567598,0.00211872,92701.0,92700.0,0.14770318]
["bitfinex","BTCUSD",1765321569149,0.00211872,92701.0,92700.0,0.16927815]
["bitfinex","BTCUSD",1765321571247,0.00211872,92701.0,92700.0,0.45997815]
["bitfinex","BTCUSD",1765321571248,0.00057898,92701.0,92700.0,0.45997815]
["bitfinex","BTCUSD",1765321571396,0.03237994,92738.0,92700.0,0.45997815]
["bitfinex","BTCUSD",1765321571397,0.03237994,92738.0,92736.0,0.21566597]
["bitfinex","BTCUSD",1765321571604,0.00011931,92738.0,92737.0,0.0266]
["bitfinex","BTCUSD",1765321571811,0.00011931,92738.0,92737.0,0.06597]
["bitfinex","BTCUSD",1765321572233,0.00011931,92738.0,92737.0,0.2146762]
["bitfinex","BTCUSD",1765321572637,0.00211931,92738.0,92737.0,0.2146762]
["bitfinex","BTCUSD",1765321573037,0.00011931,92738.0,92737.0,0.2146762]
["bitfinex","BTCUSD",1765321573238,0.00011931,92738.0,92737.0,0.2176762]
["bitfinex","BTCUSD",1765321573435,0.00111931,92738.0,92737.0,0.2216762]
["bitfinex","BTCUSD",1765321574082,0.00111931,92738.0,92737.0,0.2186762]
["bitfinex","BTCUSD",1765321574299,0.00111931,92738.0,92737.0,0.18632389]
["bitfinex","BTCUSD",1765321574503,0.11426411,92763.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765321574905,0.01078027,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1765321575206,0.01078027,92762.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765321575207,0.01078039,92761.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765321575402,0.00161287,92763.0,92761.0,0.21560553]
["bitfinex","BTCUSD",1765321575600,0.21721665,92763.0,92758.0,0.22639499]
["bitfinex","BTCUSD",1765321575898,0.22799681,92763.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1765321576098,0.002,92762.0,92760.0,0.2263899]
["bitfinex","BTCUSD",1765321576311,0.002,92762.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765321576312,0.21561396,92759.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765321576484,0.01078074,92758.0,92755.0,0.21562082]
["bitfinex","BTCUSD",1765321576664,0.21561017,92760.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1765321576863,0.21561017,92760.0,92757.0,0.21561658]
["bitfinex","BTCUSD",1765321577255,0.0107805,92760.0,92758.0,0.21561448]
["bitfinex","BTCUSD",1765321577782,0.01278027,92762.0,92759.0,0.21561211]
["bitfinex","BTCUSD",1765321577990,0.01278027,92762.0,92760.0,0.21560967]
["bitfinex","BTCUSD",1765321578174,0.00261287,92763.0,92760.0,0.22639017]
["bitfinex","BTCUSD",1765321578576,0.00261287,92763.0,92761.0,0.21560728]
["bitfinex","BTCUSD",1765321578800,0.21560665,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1765321579175,0.004,92762.0,92761.0,0.21560738]
["bitfinex","BTCUSD",1765321579491,0.00161287,92763.0,92761.0,0.21560738]
["bitfinex","BTCUSD",1765321579695,0.00561287,92763.0,92761.0,0.21560738]
["bitfinex","BTCUSD",1765321579935,0.00161287,92763.0,92761.0,0.21560738]
["bitfinex","BTCUSD",1765321580343,0.001,92762.0,92761.0,0.21560738]
["bitfinex","BTCUSD",1765321581542,0.01077981,92766.0,92764.0,0.21559997]
["bitfinex","BTCUSD",1765321581748,0.01089908,92766.0,92764.0,0.21559997]
["bitfinex","BTCUSD",1765321583070,0.01289908,92766.0,92764.0,0.21659997]
["bitfinex","BTCUSD",1765321583548,0.00211927,92766.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1765321584638,0.00211927,92766.0,92764.0,0.001]
["bitfinex","BTCUSD",1765321584639,0.00211927,92766.0,92764.0,0.2166004]
["bitfinex","BTCUSD",1765321584843,0.00011927,92766.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1765321585046,0.00211927,92766.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1765321585444,0.00211927,92766.0,92765.0,0.21659855]
["bitfinex","BTCUSD",1765321586281,0.00211927,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1765321586629,0.00211927,92766.0,92765.0,0.21659855]
["bitfinex","BTCUSD",1765321590618,0.00211927,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1765321590979,0.2177155,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1765321592238,0.23521837,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1765321592438,0.27896097,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1765321592642,0.28899775,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1765321593055,0.01078248,92743.0,92741.0,0.21565434]
["bitfinex","BTCUSD",1765321593206,0.01078178,92749.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765321593207,0.01234,92747.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765321593404,0.01234,92747.0,92744.0,0.21564728]
["bitfinex","BTCUSD",1765321593405,0.22798254,92747.0,92744.0,0.21564728]
["bitfinex","BTCUSD",1765321593736,0.01234,92747.0,92744.0,0.22642964]
["bitfinex","BTCUSD",1765321594292,0.22798128,92747.0,92744.0,0.22642964]
["bitfinex","BTCUSD",1765321594447,0.01234,92747.0,92744.0,0.22642964]
["bitfinex","BTCUSD",1765321594652,0.23876243,92747.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765321594851,0.23876243,92747.0,92743.0,0.22643207]
["bitfinex","BTCUSD",1765321595049,0.02512201,92747.0,92744.0,0.21564687]
["bitfinex","BTCUSD",1765321595250,0.24076246,92747.0,92744.0,0.21564687]
["bitfinex","BTCUSD",1765321595659,0.01078248,92743.0,92738.0,0.02782306]
["bitfinex","BTCUSD",1765321595838,0.01078225,92745.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1765321596168,0.25173045,92747.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765321596169,0.02512201,92747.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765321596893,0.01434,92747.0,92745.0,0.21564475]
["bitfinex","BTCUSD",1765321597177,0.01234,92747.0,92745.0,0.21564475]
["bitfinex","BTCUSD",1765321597559,0.01434,92747.0,92745.0,0.21564475]
["bitfinex","BTCUSD",1765321597739,0.21562937,92752.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1765321597941,0.22569551,92751.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1765321598146,0.21562893,92752.0,92749.0,0.22641651]
["bitfinex","BTCUSD",1765321598463,0.01006437,92751.0,92749.0,0.22641651]
["bitfinex","BTCUSD",1765321598631,0.01006437,92750.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1765321599029,0.01006437,92750.0,92748.0,0.21563687]
["bitfinex","BTCUSD",1765321599244,0.01007433,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1765321599652,0.01007433,92749.0,92747.0,0.22641793]
["bitfinex","BTCUSD",1765321599857,0.01007433,92748.0,92747.0,0.22641793]
["bitfinex","BTCUSD",1765321601309,0.01307433,92748.0,92747.0,0.22641793]
["bitfinex","BTCUSD",1765321602215,0.01407433,92748.0,92747.0,0.22641793]
["bitfinex","BTCUSD",1765321606616,0.02157522,92744.0,92743.0,0.22643215]
["bitfinex","BTCUSD",1765321607182,0.21564339,92746.0,92743.0,0.22643215]
["bitfinex","BTCUSD",1765321607315,0.03453201,92747.0,92744.0,0.22642868]
["bitfinex","BTCUSD",1765321607517,0.01008392,92746.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765321607720,0.02375,92747.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765321607926,0.01008392,92746.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765321608133,0.22642045,92748.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765321608134,0.03964,92745.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765321608335,0.25017747,92745.0,92742.0,0.22643233]
["bitfinex","BTCUSD",1765321608571,0.02375,92744.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1765321609120,0.01078225,92745.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1765321609333,0.01589,92744.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1765321610873,0.01789,92744.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1765321611448,0.002,92744.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1765321615359,0.2264613,92732.0,92728.0,0.21568253]
["bitfinex","BTCUSD",1765321615505,0.04164,92744.0,92728.0,0.21568253]
["bitfinex","BTCUSD",1765321615506,0.21568047,92730.0,92728.0,0.21568448]
["bitfinex","BTCUSD",1765321615839,0.22646413,92730.0,92727.0,0.22647021]
["bitfinex","BTCUSD",1765321615991,0.03489399,92730.0,92728.0,0.2156841]
["bitfinex","BTCUSD",1765321616397,0.02411,92730.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1765321616593,0.02411,92730.0,92728.0,0.21880389]
["bitfinex","BTCUSD",1765321617034,0.02411,92730.0,92728.0,0.00011931]
["bitfinex","BTCUSD",1765321617237,0.23200225,92729.0,92728.0,0.00011931]
["bitfinex","BTCUSD",1765321617552,0.23200225,92729.0,92728.0,0.00111931]
["bitfinex","BTCUSD",1765321617754,0.25611225,92729.0,92728.0,0.00111931]
["bitfinex","BTCUSD",1765321618465,0.04043,92729.0,92728.0,0.00111931]
["bitfinex","BTCUSD",1765321618622,0.01078329,92736.0,92732.0,0.21567446]
["bitfinex","BTCUSD",1765321618824,0.21567081,92734.0,92732.0,0.21567446]
["bitfinex","BTCUSD",1765321619048,0.21567094,92734.0,92732.0,0.22645771]
["bitfinex","BTCUSD",1765321619510,0.21567094,92734.0,92730.0,0.2156799]
["bitfinex","BTCUSD",1765321619511,0.21567296,92733.0,92730.0,0.2156799]
["bitfinex","BTCUSD",1765321619979,0.22644623,92738.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1765321620181,0.22644623,92738.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765321620182,0.01078329,92736.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765321620380,0.01078306,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1765321620583,0.21566365,92737.0,92734.0,0.22645222]
["bitfinex","BTCUSD",1765321621042,0.21566365,92737.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765321621043,0.21566728,92736.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765321621243,0.01078329,92736.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1765321621483,0.01078329,92736.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765321621786,0.01078329,92736.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1765321621787,0.02157522,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765321621935,0.03789522,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1765321622132,0.03789522,92729.0,92728.0,0.21580319]
["bitfinex","BTCUSD",1765321622133,0.06200522,92729.0,92728.0,0.21580319]
["bitfinex","BTCUSD",1765321622337,0.04043,92729.0,92728.0,0.21580319]
["bitfinex","BTCUSD",1765321622846,0.25611225,92729.0,92728.0,0.00011931]
["bitfinex","BTCUSD",1765321623045,0.27768747,92729.0,92728.0,0.00011931]
["bitfinex","BTCUSD",1765321623252,0.26710855,92729.0,92728.0,0.00011931]
["bitfinex","BTCUSD",1765321623459,0.55780855,92729.0,92728.0,0.00011931]
["bitfinex","BTCUSD",1765321623660,0.55780855,92729.0,92722.0,0.00022935]
["bitfinex","BTCUSD",1765321623661,0.51639251,92723.0,92722.0,0.00022935]
["bitfinex","BTCUSD",1765321623859,0.54455251,92723.0,92722.0,0.00022935]
["bitfinex","BTCUSD",1765321624060,0.60200933,92723.0,92722.0,0.00022935]
["bitfinex","BTCUSD",1765321624285,0.57875509,92723.0,92722.0,0.00022935]
["bitfinex","BTCUSD",1765321625559,0.57975509,92723.0,92722.0,0.00022935]
["bitfinex","BTCUSD",1765321625714,1.57975509,92723.0,92722.0,0.00022935]
["bitfinex","BTCUSD",1765321625932,1.57875509,92723.0,92722.0,0.00022935]
["bitfinex","BTCUSD",1765321626279,1.57975509,92723.0,92722.0,0.00022935]
["bitfinex","BTCUSD",1765321627117,1.57975509,92723.0,92700.0,0.0004]
["bitfinex","BTCUSD",1765321627118,0.2157474,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1765321627331,0.01078993,92679.0,92673.0,0.01704]
["bitfinex","BTCUSD",1765321627552,0.01079016,92677.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765321627760,0.02454,92677.0,92674.0,0.22659943]
["bitfinex","BTCUSD",1765321627966,0.01224,92683.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1765321628178,0.01078923,92685.0,92680.0,0.22658584]
["bitfinex","BTCUSD",1765321628387,0.02302876,92689.0,92680.0,0.22658584]
["bitfinex","BTCUSD",1765321628388,0.02302876,92689.0,92683.0,0.21578738]
["bitfinex","BTCUSD",1765321628596,0.21577898,92688.0,92684.0,0.21578584]
["bitfinex","BTCUSD",1765321629006,0.01078853,92691.0,92686.0,0.2265696]
["bitfinex","BTCUSD",1765321629218,0.01078876,92689.0,92686.0,0.2265696]
["bitfinex","BTCUSD",1765321629434,0.02454,92698.0,92687.0,0.03236698]
["bitfinex","BTCUSD",1765321629435,0.21576222,92695.0,92687.0,0.03236698]
["bitfinex","BTCUSD",1765321629640,0.21576222,92695.0,92680.0,0.001]
["bitfinex","BTCUSD",1765321629641,0.01078771,92698.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765321629884,0.0107876,92699.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1765321630089,0.01078771,92698.0,92694.0,0.22655084]
["bitfinex","BTCUSD",1765321630343,0.01078783,92697.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765321630514,0.2265481,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765321630784,0.01078795,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765321630992,0.01078783,92697.0,92693.0,0.22655282]
["bitfinex","BTCUSD",1765321630993,0.2265455,92697.0,92693.0,0.22655282]
["bitfinex","BTCUSD",1765321631402,0.2265455,92697.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765321632455,0.01078795,92696.0,92693.0,0.22655282]
["bitfinex","BTCUSD",1765321632659,0.21576136,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765321632864,0.01078795,92696.0,92692.0,0.22655602]
["bitfinex","BTCUSD",1765321633217,0.01078795,92696.0,92695.0,0.00077431]
["bitfinex","BTCUSD",1765321634559,0.05069795,92696.0,92695.0,0.00077431]
["bitfinex","BTCUSD",1765321634764,0.06230712,92696.0,92695.0,0.00077431]
["bitfinex","BTCUSD",1765321634971,0.35300712,92696.0,92695.0,0.00077431]
["bitfinex","BTCUSD",1765321635817,0.35400712,92696.0,92695.0,0.00077431]
["bitfinex","BTCUSD",1765321635956,0.35300712,92696.0,92695.0,0.00077431]
["bitfinex","BTCUSD",1765321636357,0.35400712,92696.0,92695.0,0.00077431]
["bitfinex","BTCUSD",1765321637300,0.35400712,92696.0,92675.0,0.02787039]
["bitfinex","BTCUSD",1765321637301,0.23738547,92674.0,92673.0,0.00039368]
["bitfinex","BTCUSD",1765321637548,0.26499547,92674.0,92673.0,0.00039368]
["bitfinex","BTCUSD",1765321637733,0.24342025,92674.0,92673.0,0.00039368]
["bitfinex","BTCUSD",1765321637974,0.26796025,92674.0,92673.0,0.00039368]
["bitfinex","BTCUSD",1765321638384,0.28953547,92674.0,92673.0,0.00039368]
["bitfinex","BTCUSD",1765321638924,0.29053547,92674.0,92673.0,0.00039368]
["bitfinex","BTCUSD",1765321642535,0.001,92674.0,92673.0,0.00039368]
["bitfinex","BTCUSD",1765321642658,0.01637,92674.0,92673.0,0.00039368]
["bitfinex","BTCUSD",1765321642854,0.01637,92674.0,92673.0,0.00102483]
["bitfinex","BTCUSD",1765321643307,0.04091,92674.0,92673.0,0.00102483]
["bitfinex","BTCUSD",1765321645065,0.01637,92674.0,92673.0,0.00102483]
["bitfinex","BTCUSD",1765321645359,0.04091,92674.0,92673.0,0.00102483]
["bitfinex","BTCUSD",1765321648750,0.07252559,92674.0,92673.0,0.00102483]
["bitfinex","BTCUSD",1765321648958,0.36322559,92674.0,92673.0,4.83e-06]
["bitfinex","BTCUSD",1765321649155,0.36322559,92674.0,92670.0,0.0002]
["bitfinex","BTCUSD",1765321649156,0.52809246,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1765321649365,0.56573283,92671.0,92670.0,0.00031872]
["bitfinex","BTCUSD",1765321649576,0.58975283,92671.0,92670.0,0.00031872]
["bitfinex","BTCUSD",1765321650627,0.58975351,92671.0,92670.0,0.00031872]
["bitfinex","BTCUSD",1765321651095,0.59075351,92671.0,92670.0,0.00031872]
["bitfinex","BTCUSD",1765321652512,0.27847829,92671.0,92670.0,0.00031872]
["bitfinex","BTCUSD",1765321653060,0.03864105,92671.0,92670.0,0.00031872]
["bitfinex","BTCUSD",1765321653175,0.03864105,92671.0,92670.0,0.21613829]
["bitfinex","BTCUSD",1765321653176,0.01104105,92671.0,92670.0,0.21613829]
["bitfinex","BTCUSD",1765321653692,0.001,92671.0,92670.0,0.21613829]
["bitfinex","BTCUSD",1765321653891,0.01078923,92685.0,92681.0,0.22658202]
["bitfinex","BTCUSD",1765321654087,0.01078923,92685.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765321654088,0.02085245,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765321654403,0.02085245,92684.0,92680.0,0.2157958]
["bitfinex","BTCUSD",1765321654404,0.23664358,92683.0,92679.0,0.2157963]
["bitfinex","BTCUSD",1765321654626,0.01006311,92682.0,92680.0,0.21579608]
["bitfinex","BTCUSD",1765321654824,0.01006311,92681.0,92680.0,0.21579608]
["bitfinex","BTCUSD",1765321655615,0.01006311,92681.0,92679.0,0.22658623]
["bitfinex","BTCUSD",1765321655814,0.01006311,92680.0,92679.0,0.22658623]
["bitfinex","BTCUSD",1765321660514,0.01006311,92680.0,92677.0,0.01708]
["bitfinex","BTCUSD",1765321660515,0.04967311,92680.0,92677.0,0.01708]
["bitfinex","BTCUSD",1765321660723,0.01201,92678.0,92677.0,0.02787016]
["bitfinex","BTCUSD",1765321660919,0.01078958,92682.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765321661162,0.01007946,92681.0,92679.0,0.22658838]
["bitfinex","BTCUSD",1765321661497,0.01007946,92680.0,92679.0,0.22658838]
["bitfinex","BTCUSD",1765321662263,0.22656869,92688.0,92682.0,0.22657941]
["bitfinex","BTCUSD",1765321662264,0.01078923,92685.0,92682.0,0.22657941]
["bitfinex","BTCUSD",1765321662464,0.01008177,92684.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1765321663237,0.01008036,92684.0,92682.0,0.22658103]
["bitfinex","BTCUSD",1765321663438,0.01008036,92683.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765321663689,0.01008036,92683.0,92682.0,0.22658121]
["bitfinex","BTCUSD",1765321665553,0.01008036,92683.0,92679.0,0.22658838]
["bitfinex","BTCUSD",1765321665554,0.01078958,92682.0,92679.0,0.22658838]
["bitfinex","BTCUSD",1765321665757,0.01078958,92682.0,92680.0,0.21579583]
["bitfinex","BTCUSD",1765321665954,0.01178946,92683.0,92680.0,0.21579583]
["bitfinex","BTCUSD",1765321666141,0.01008216,92682.0,92680.0,0.21579583]
["bitfinex","BTCUSD",1765321666343,0.01079004,92678.0,92677.0,0.01708]
["bitfinex","BTCUSD",1765321666543,0.25419098,92678.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765321666784,0.2266032,92673.0,92672.0,0.01708]
["bitfinex","BTCUSD",1765321667559,0.22660078,92674.0,92671.0,0.2158171]
["bitfinex","BTCUSD",1765321667766,0.25062078,92674.0,92671.0,0.2158171]
["bitfinex","BTCUSD",1765321667962,0.02157522,92671.0,92670.0,0.00031872]
["bitfinex","BTCUSD",1765321668180,0.23140724,92671.0,92670.0,0.00031872]
["bitfinex","BTCUSD",1765321668389,0.01559,92671.0,92670.0,0.00031872]
["bitfinex","BTCUSD",1765321668747,0.01559,92671.0,92670.0,0.21613829]
["bitfinex","BTCUSD",1765321668876,0.03481062,92673.0,92670.0,0.22692926]
["bitfinex","BTCUSD",1765321668877,0.02402,92673.0,92670.0,0.22692926]
["bitfinex","BTCUSD",1765321669224,0.22659856,92675.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1765321669842,0.22659856,92675.0,92672.0,0.22660565]
["bitfinex","BTCUSD",1765321670039,0.002,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765321670250,0.22659856,92675.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765321670757,0.02638051,92674.0,92670.0,0.22692926]
["bitfinex","BTCUSD",1765321670939,0.01559,92673.0,92670.0,0.22692926]
["bitfinex","BTCUSD",1765321671119,0.01559,92671.0,92670.0,0.00031872]
["bitfinex","BTCUSD",1765321671323,0.23140724,92671.0,92670.0,0.00031872]
["bitfinex","BTCUSD",1765321671523,0.03961,92671.0,92670.0,0.00031872]
["bitfinex","BTCUSD",1765321672210,0.03961,92671.0,92670.0,0.21613829]
["bitfinex","BTCUSD",1765321672809,0.01079028,92676.0,92673.0,0.2266023]
["bitfinex","BTCUSD",1765321673230,0.25061604,92676.0,92673.0,0.2266023]
["bitfinex","BTCUSD",1765321673436,0.003,92675.0,92673.0,0.2266023]
["bitfinex","BTCUSD",1765321673629,0.26017848,92678.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765321673846,0.28419848,92678.0,92675.0,0.22659614]
["bitfinex","BTCUSD",1765321674052,0.004,92676.0,92675.0,0.22659614]
["bitfinex","BTCUSD",1765321674760,0.04682004,92678.0,92675.0,0.22659614]
["bitfinex","BTCUSD",1765321675165,0.26662125,92678.0,92676.0,0.21580557]
["bitfinex","BTCUSD",1765321675346,0.26662125,92678.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1765321675347,0.004,92678.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1765321676299,0.22658217,92682.0,92679.0,0.2157975]
["bitfinex","BTCUSD",1765321676458,0.22658217,92682.0,92679.0,0.2157972]
["bitfinex","BTCUSD",1765321676843,0.215794,92681.0,92678.0,0.2265904]
["bitfinex","BTCUSD",1765321677246,0.01078888,92688.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1765321677662,0.22656171,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765321677971,0.01078865,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765321678172,0.21577533,92689.0,92686.0,0.22657028]
["bitfinex","BTCUSD",1765321678399,0.005,92688.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765321679119,0.21578245,92686.0,92683.0,0.22657854]
["bitfinex","BTCUSD",1765321679315,0.005,92688.0,92684.0,0.2157866]
["bitfinex","BTCUSD",1765321679528,0.21577766,92688.0,92684.0,0.2157866]
["bitfinex","BTCUSD",1765321680084,0.2265694,92687.0,92684.0,0.22657594]
["bitfinex","BTCUSD",1765321680291,0.22656654,92688.0,92685.0,0.22657169]
["bitfinex","BTCUSD",1765321680468,0.22956654,92688.0,92685.0,0.22657169]
["bitfinex","BTCUSD",1765321680671,0.22956654,92688.0,92684.0,0.22657594]
["bitfinex","BTCUSD",1765321680672,0.01378888,92688.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765321680879,0.22956664,92688.0,92685.0,0.21578457]
["bitfinex","BTCUSD",1765321681090,0.01378888,92688.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765321681292,0.22656784,92688.0,92685.0,0.22657315]
["bitfinex","BTCUSD",1765321681490,0.22956784,92688.0,92685.0,0.22657315]
["bitfinex","BTCUSD",1765321682124,0.22956784,92688.0,92685.0,0.22757315]
["bitfinex","BTCUSD",1765321682739,0.22956683,92688.0,92685.0,0.22757315]
["bitfinex","BTCUSD",1765321683039,0.003,92688.0,92686.0,0.21578162]
["bitfinex","BTCUSD",1765321683379,0.003,92688.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765321683958,0.21576644,92693.0,92690.0,0.21577076]
["bitfinex","BTCUSD",1765321684152,0.01010139,92692.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765321684355,0.01010139,92692.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765321684356,0.22655791,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765321684569,0.0107883,92693.0,92690.0,0.22655967]
["bitfinex","BTCUSD",1765321684570,0.22655447,92693.0,92690.0,0.22655967]
["bitfinex","BTCUSD",1765321684860,0.21576835,92692.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765321685068,0.22655481,92693.0,92690.0,0.22656121]
["bitfinex","BTCUSD",1765321685655,0.24017099,92696.0,92692.0,0.21576726]
["bitfinex","BTCUSD",1765321685656,0.21576209,92695.0,92692.0,0.21576726]
["bitfinex","BTCUSD",1765321685830,0.00161287,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765321686034,0.01171451,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765321686237,0.00161287,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765321686633,0.00161287,92696.0,92694.0,0.21576261]
["bitfinex","BTCUSD",1765321686837,0.01213,92699.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1765321687036,0.01010222,92703.0,92702.0,0.21574507]
["bitfinex","BTCUSD",1765321687270,0.0107869,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765321687271,0.01010222,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765321687471,0.30148585,92714.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1765321687472,0.01010222,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1765321687670,0.24353664,92717.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1765321687671,0.01010222,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1765321687915,0.03214749,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765321688076,0.03214749,92719.0,92712.0,0.2265064]
["bitfinex","BTCUSD",1765321688387,0.03254511,92719.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1765321688597,0.02175984,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765321688940,0.00039762,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765321689587,0.00039762,92719.0,92717.0,0.21570852]
["bitfinex","BTCUSD",1765321689827,0.00139762,92719.0,92716.0,0.22649669]
["bitfinex","BTCUSD",1765321690036,0.00539762,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765321690258,0.00439762,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765321690681,0.00139762,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765321691556,0.00039762,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765321691981,0.00439762,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765321692203,0.04372762,92719.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1765321692438,0.02000762,92719.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1765321692649,0.02300762,92719.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1765321693087,0.25503808,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1765321693306,0.25503808,92718.0,92684.0,0.43157191]
["bitfinex","BTCUSD",1765321693307,0.01078702,92704.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1765321693533,0.22652769,92704.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1765321693768,0.03450713,92703.0,92700.0,0.22653648]
["bitfinex","BTCUSD",1765321693970,0.01561,92701.0,92700.0,0.22653648]
["bitfinex","BTCUSD",1765321694184,0.01561,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765321694185,0.22654699,92696.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765321694402,0.22654699,92696.0,92671.0,0.08618321]
["bitfinex","BTCUSD",1765321694403,0.01078934,92684.0,92671.0,0.08618321]
["bitfinex","BTCUSD",1765321694612,0.01374287,92696.0,92671.0,0.08618321]
["bitfinex","BTCUSD",1765321694613,0.01078876,92689.0,92684.0,0.21578657]
["bitfinex","BTCUSD",1765321694832,0.01213,92687.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765321695071,0.01213,92687.0,92684.0,0.22657604]
["bitfinex","BTCUSD",1765321695273,0.01213,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765321695412,0.01213,92687.0,92685.0,0.21578377]
["bitfinex","BTCUSD",1765321695633,0.22656089,92691.0,92687.0,0.22656844]
["bitfinex","BTCUSD",1765321696080,0.25028089,92691.0,92687.0,0.22656844]
["bitfinex","BTCUSD",1765321696390,0.21577327,92690.0,92687.0,0.22656844]
["bitfinex","BTCUSD",1765321696754,0.21577327,92690.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765321697725,0.25028089,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765321698190,0.24217583,92689.0,92688.0,0.002]
["bitfinex","BTCUSD",1765321698593,0.02639876,92689.0,92688.0,0.003]
["bitfinex","BTCUSD",1765321698978,0.05011876,92689.0,92688.0,0.002]
["bitfinex","BTCUSD",1765321699181,0.2157647,92694.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765321699384,0.22656334,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765321699550,0.01078865,92690.0,92688.0,0.002]
["bitfinex","BTCUSD",1765321699911,0.23949533,92689.0,92688.0,0.003]
["bitfinex","BTCUSD",1765321700172,0.23949533,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1765321700354,0.25510533,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1765321700951,0.21578231,92686.0,92685.0,0.00011872]
["bitfinex","BTCUSD",1765321701182,0.23139231,92686.0,92685.0,0.00011872]
["bitfinex","BTCUSD",1765321701306,0.25511231,92686.0,92685.0,0.00011872]
["bitfinex","BTCUSD",1765321701511,0.03933,92686.0,92685.0,0.00011872]
["bitfinex","BTCUSD",1765321701714,0.01561,92686.0,92685.0,0.21590336]
["bitfinex","BTCUSD",1765321702607,0.01561,92686.0,92685.0,0.21890336]
["bitfinex","BTCUSD",1765321702795,0.01078888,92688.0,92686.0,0.21578184]
["bitfinex","BTCUSD",1765321703380,0.22656743,92688.0,92685.0,0.00311872]
["bitfinex","BTCUSD",1765321703586,0.23139231,92686.0,92685.0,0.00311872]
["bitfinex","BTCUSD",1765321703786,0.23139231,92686.0,92685.0,0.00111872]
["bitfinex","BTCUSD",1765321703988,0.01561,92686.0,92685.0,0.00111872]
["bitfinex","BTCUSD",1765321704388,0.01561,92686.0,92685.0,0.00011872]
["bitfinex","BTCUSD",1765321705333,0.01561,92686.0,92685.0,0.00111872]
["bitfinex","BTCUSD",1765321705545,0.25511231,92686.0,92685.0,0.00311872]
["bitfinex","BTCUSD",1765321705958,0.03933,92686.0,92685.0,0.00311872]
["bitfinex","BTCUSD",1765321706434,0.25511231,92686.0,92685.0,0.00311872]
["bitfinex","BTCUSD",1765321707419,0.27668753,92686.0,92685.0,0.00311872]
["bitfinex","BTCUSD",1765321707606,0.27668753,92686.0,92685.0,0.00211872]
["bitfinex","BTCUSD",1765321708013,0.27868753,92686.0,92685.0,0.00211872]
["bitfinex","BTCUSD",1765321708432,0.27868753,92686.0,92685.0,0.00011872]
["bitfinex","BTCUSD",1765321715693,0.56938753,92686.0,92685.0,0.00011872]
["bitfinex","BTCUSD",1765321722738,0.56938753,92686.0,92685.0,0.21590336]
["bitfinex","BTCUSD",1765321722739,0.002,92686.0,92685.0,0.21590336]
["bitfinex","BTCUSD",1765321724500,0.002,92686.0,92685.0,0.23710735]
["bitfinex","BTCUSD",1765321724842,0.002,92686.0,92685.0,0.21590336]
["bitfinex","BTCUSD",1765321725141,0.002,92686.0,92685.0,0.21790336]
["bitfinex","BTCUSD",1765321725364,0.01246,92699.0,92685.0,0.21790336]
["bitfinex","BTCUSD",1765321725365,0.01246,92699.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1765321727206,0.002,92699.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1765321727930,0.002,92699.0,92697.0,0.01708]
["bitfinex","BTCUSD",1765321728223,0.002,92699.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1765321729612,0.2157381,92705.0,92703.0,0.21574229]
["bitfinex","BTCUSD",1765321730013,0.02352,92704.0,92703.0,0.21574229]
["bitfinex","BTCUSD",1765321730415,0.02352,92704.0,92702.0,0.21574471]
["bitfinex","BTCUSD",1765321730730,0.22652217,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765321730731,0.01078667,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765321730935,0.21573606,92706.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765321731132,0.01509,92705.0,92704.0,0.22652715]
["bitfinex","BTCUSD",1765321731331,0.01509,92705.0,92704.0,0.22652744]
["bitfinex","BTCUSD",1765321731533,0.03861,92705.0,92704.0,0.22652744]
["bitfinex","BTCUSD",1765321731831,0.03861,92705.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765321731985,0.03861,92705.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1765321731986,0.26513555,92705.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765321732182,0.24161555,92705.0,92702.0,0.22653017]
["bitfinex","BTCUSD",1765321732530,0.02352,92704.0,92702.0,0.22653017]
["bitfinex","BTCUSD",1765321732739,0.02552,92704.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765321732901,0.02352,92704.0,92702.0,0.22653101]
["bitfinex","BTCUSD",1765321733102,0.02352,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1765321733858,0.05139702,92704.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765321734015,0.01078737,92701.0,92698.0,0.22654148]
["bitfinex","BTCUSD",1765321734337,0.01509,92699.0,92698.0,0.22654148]
["bitfinex","BTCUSD",1765321734497,0.22653596,92701.0,92698.0,0.22654148]
["bitfinex","BTCUSD",1765321734701,0.01078737,92701.0,92699.0,0.21575121]
["bitfinex","BTCUSD",1765321734907,0.22653415,92702.0,92699.0,0.22653881]
["bitfinex","BTCUSD",1765321735114,0.01078725,92702.0,92700.0,0.21574946]
["bitfinex","BTCUSD",1765321735462,0.03430725,92702.0,92700.0,0.21574946]
["bitfinex","BTCUSD",1765321735586,0.25005389,92702.0,92699.0,0.22653881]
["bitfinex","BTCUSD",1765321735780,0.25005389,92702.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765321735781,0.21574772,92701.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765321735982,0.22653389,92702.0,92699.0,0.22653944]
["bitfinex","BTCUSD",1765321736237,0.25100389,92702.0,92699.0,0.2265395]
["bitfinex","BTCUSD",1765321736676,0.24321527,92702.0,92699.0,0.2265395]
["bitfinex","BTCUSD",1765321736887,0.01078713,92703.0,92699.0,0.2265395]
["bitfinex","BTCUSD",1765321737088,0.001,92701.0,92700.0,0.2157491]
["bitfinex","BTCUSD",1765321737585,0.002,92702.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1765321737728,0.003,92702.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1765321738647,0.001,92702.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1765321738879,0.01078702,92704.0,92702.0,0.21574493]
["bitfinex","BTCUSD",1765321739092,0.02447,92704.0,92702.0,0.21574493]
["bitfinex","BTCUSD",1765321739459,0.02447,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1765321740123,0.02747,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1765321740298,0.02747,92704.0,92702.0,0.21574463]
["bitfinex","BTCUSD",1765321740547,0.02547,92704.0,92702.0,0.21574463]
["bitfinex","BTCUSD",1765321740943,0.02447,92704.0,92702.0,0.21574463]
["bitfinex","BTCUSD",1765321741382,0.02447,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1765321741580,0.21574703,92702.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765321741706,0.02827,92700.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765321741905,0.24401973,92700.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765321742126,0.04078,92699.0,92698.0,0.22654126]
["bitfinex","BTCUSD",1765321742343,0.01631,92699.0,92698.0,0.22654126]
["bitfinex","BTCUSD",1765321742543,0.01196,92700.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765321742745,0.01196,92700.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765321742746,0.01078888,92688.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765321742969,0.2157757,92689.0,92686.0,0.23282189]
["bitfinex","BTCUSD",1765321743259,0.01196,92694.0,92692.0,0.21576782]
["bitfinex","BTCUSD",1765321743732,0.01196,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1765321743944,0.00361287,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765321744185,0.00361287,92699.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1765321744186,0.002,92699.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1765321744552,0.22650343,92714.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765321744989,0.21572061,92713.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765321745190,0.24019061,92713.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765321745466,0.24019061,92713.0,92710.0,0.21572637]
["bitfinex","BTCUSD",1765321745619,0.22766281,92721.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765321745822,0.21570811,92718.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765321745973,0.21570811,92718.0,92693.0,0.43153015]
["bitfinex","BTCUSD",1765321745974,0.21573486,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765321746179,0.01078655,92708.0,92704.0,0.22652515]
["bitfinex","BTCUSD",1765321746393,0.02836,92705.0,92703.0,0.22652841]
["bitfinex","BTCUSD",1765321746602,0.02836,92705.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765321746781,0.02875762,92705.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765321747124,0.03966,92704.0,92702.0,0.01704]
["bitfinex","BTCUSD",1765321747290,0.01634,92703.0,92702.0,0.01704]
["bitfinex","BTCUSD",1765321747495,0.03966,92703.0,92702.0,0.01704]
["bitfinex","BTCUSD",1765321747890,0.03966,92703.0,92701.0,0.2157471]
["bitfinex","BTCUSD",1765321748590,0.04066,92703.0,92701.0,0.2157471]
["bitfinex","BTCUSD",1765321748791,0.25540667,92702.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765321749108,0.02712737,92701.0,92698.0,0.01704]
["bitfinex","BTCUSD",1765321749310,0.21575439,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765321749607,0.01634,92696.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765321749809,0.01634,92695.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765321750532,0.01634,92695.0,92694.0,0.22654997]
["bitfinex","BTCUSD",1765321750733,0.02332,92708.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765321751094,0.23905222,92708.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765321751321,0.23905125,92708.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765321751517,0.2498378,92708.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765321751832,0.03410655,92708.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765321752135,0.01341762,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765321752334,0.00039762,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765321752534,0.00339762,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765321753505,0.00439762,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765321754909,0.00439762,92705.0,92704.0,0.23278042]
["bitfinex","BTCUSD",1765321755106,0.00339762,92705.0,92704.0,0.23278042]
["bitfinex","BTCUSD",1765321755312,0.00139762,92705.0,92704.0,0.25398441]
["bitfinex","BTCUSD",1765321755737,0.00339762,92705.0,92704.0,0.25398441]
["bitfinex","BTCUSD",1765321755938,0.00039762,92705.0,92704.0,0.25398441]
["bitfinex","BTCUSD",1765321756485,0.00139762,92705.0,92704.0,0.25398441]
["bitfinex","BTCUSD",1765321757918,0.00139762,92705.0,92704.0,0.25898441]
["bitfinex","BTCUSD",1765321762166,0.00139762,92705.0,92704.0,0.23778042]
["bitfinex","BTCUSD",1765321762581,0.00139762,92705.0,92704.0,0.22074042]
["bitfinex","BTCUSD",1765321762800,0.00139762,92705.0,92704.0,0.23778042]
["bitfinex","BTCUSD",1765321763793,0.00139762,92705.0,92704.0,0.23478042]
["bitfinex","BTCUSD",1765321763999,0.00039762,92705.0,92704.0,0.24278229]
["bitfinex","BTCUSD",1765321764230,0.00039762,92705.0,92704.0,0.24578229]
["bitfinex","BTCUSD",1765321764791,0.00039762,92705.0,92704.0,0.24378229]
["bitfinex","BTCUSD",1765321765033,0.00039762,92705.0,92704.0,0.24278229]
["bitfinex","BTCUSD",1765321765234,0.00039762,92705.0,92704.0,0.24478229]
["bitfinex","BTCUSD",1765321765410,0.00039762,92705.0,92704.0,0.23678042]
["bitfinex","BTCUSD",1765321765627,0.00039762,92705.0,92704.0,0.25798441]
["bitfinex","BTCUSD",1765321766641,0.00039762,92705.0,92704.0,0.23678042]
["bitfinex","BTCUSD",1765321767376,0.00039762,92705.0,92704.0,0.002]
["bitfinex","BTCUSD",1765321767377,0.03903762,92705.0,92704.0,0.002]
["bitfinex","BTCUSD",1765321767678,0.04065049,92705.0,92704.0,0.002]
["bitfinex","BTCUSD",1765321768041,0.06222571,92705.0,92704.0,0.003]
["bitfinex","BTCUSD",1765321768245,0.06222571,92705.0,92688.0,0.01704]
["bitfinex","BTCUSD",1765321768246,0.01078795,92696.0,92693.0,0.21576556]
["bitfinex","BTCUSD",1765321768458,0.21575458,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765321768669,0.22654229,92698.0,92695.0,0.22654934]
["bitfinex","BTCUSD",1765321768869,0.01078771,92698.0,92695.0,0.22654934]
["bitfinex","BTCUSD",1765321770113,0.01078771,92698.0,92696.0,0.21575893]
["bitfinex","BTCUSD",1765321770400,0.22654062,92699.0,92696.0,0.22654688]
["bitfinex","BTCUSD",1765321770605,0.001,92696.0,92695.0,0.22654934]
["bitfinex","BTCUSD",1765321770808,0.001,92696.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765321770809,0.03964,92696.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765321770958,0.01532,92695.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765321771412,0.03864,92695.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765321771863,0.003,92696.0,92694.0,0.22655187]
["bitfinex","BTCUSD",1765321772422,0.01532,92695.0,92694.0,0.22655187]
["bitfinex","BTCUSD",1765321772830,0.01532,92695.0,92681.0,0.02120399]
["bitfinex","BTCUSD",1765321772831,0.03864,92695.0,92661.0,0.43167838]
["bitfinex","BTCUSD",1765321772973,0.03842876,92689.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765321773167,0.01078934,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765321773670,0.02332,92684.0,92682.0,0.21579135]
["bitfinex","BTCUSD",1765321774111,0.01532,92683.0,92682.0,0.21579135]
["bitfinex","BTCUSD",1765321774289,0.01532,92683.0,92682.0,0.21779135]
["bitfinex","BTCUSD",1765321774801,0.01078911,92686.0,92683.0,0.22657665]
["bitfinex","BTCUSD",1765321775003,0.03410911,92686.0,92683.0,0.22657665]
["bitfinex","BTCUSD",1765321775386,0.01532,92684.0,92683.0,0.22657665]
["bitfinex","BTCUSD",1765321775798,0.21578041,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765321776021,0.01078899,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765321776222,0.01078899,92687.0,92684.0,0.22657607]
["bitfinex","BTCUSD",1765321776223,0.03410899,92687.0,92684.0,0.22657607]
["bitfinex","BTCUSD",1765321777079,0.03410899,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765321777221,0.03610899,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765321777911,0.03610899,92687.0,92685.0,0.21578441]
["bitfinex","BTCUSD",1765321778368,0.03610899,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765321778369,0.2518891,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765321778724,0.2518891,92687.0,92684.0,0.22657622]
["bitfinex","BTCUSD",1765321778928,0.03610899,92687.0,92684.0,0.22657622]
["bitfinex","BTCUSD",1765321779421,0.03410899,92687.0,92684.0,0.22657622]
["bitfinex","BTCUSD",1765321779618,0.03610899,92687.0,92684.0,0.22657622]
["bitfinex","BTCUSD",1765321779821,0.03410899,92687.0,92684.0,0.22657622]
["bitfinex","BTCUSD",1765321780061,0.01078899,92687.0,92684.0,0.22657622]
["bitfinex","BTCUSD",1765321780311,0.002,92687.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1765321780440,0.002,92687.0,92686.0,0.21578231]
["bitfinex","BTCUSD",1765321782155,0.01278899,92687.0,92684.0,0.22657597]
["bitfinex","BTCUSD",1765321782393,0.25289106,92687.0,92684.0,0.22657597]
["bitfinex","BTCUSD",1765321782572,0.25089106,92687.0,92684.0,0.22657597]
["bitfinex","BTCUSD",1765321782757,0.03510899,92687.0,92685.0,0.21578456]
["bitfinex","BTCUSD",1765321782959,0.01232,92689.0,92687.0,0.2157782]
["bitfinex","BTCUSD",1765321783155,0.25141689,92689.0,92686.0,0.22657142]
["bitfinex","BTCUSD",1765321783363,0.25141689,92689.0,92687.0,0.21577983]
["bitfinex","BTCUSD",1765321783563,0.26220565,92689.0,92686.0,0.22657142]
["bitfinex","BTCUSD",1765321783764,0.23888565,92689.0,92686.0,0.22657142]
["bitfinex","BTCUSD",1765321783967,0.02332,92688.0,92686.0,0.22657142]
["bitfinex","BTCUSD",1765321784570,0.23888565,92689.0,92686.0,0.22657142]
["bitfinex","BTCUSD",1765321784795,0.21777999,92687.0,92684.0,0.22657406]
["bitfinex","BTCUSD",1765321785183,0.002,92687.0,92685.0,0.2157839]
["bitfinex","BTCUSD",1765321785386,0.002,92687.0,92686.0,0.21578231]
["bitfinex","BTCUSD",1765321785987,0.02332,92688.0,92686.0,0.21578231]
["bitfinex","BTCUSD",1765321786283,0.21777901,92688.0,92685.0,0.22657313]
["bitfinex","BTCUSD",1765321786482,0.14350217,92737.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765321786483,0.01232,92696.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765321786720,0.2907,92700.0,92698.0,0.22654209]
["bitfinex","BTCUSD",1765321786925,0.2907,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1765321787086,0.22653862,92700.0,92696.0,0.21575862]
["bitfinex","BTCUSD",1765321787290,0.22654158,92699.0,92695.0,0.22654898]
["bitfinex","BTCUSD",1765321787603,0.21575451,92698.0,92696.0,0.2157578]
["bitfinex","BTCUSD",1765321788003,0.21575451,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765321788202,0.21575726,92697.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1765321788411,0.21575726,92697.0,92695.0,0.22654936]
["bitfinex","BTCUSD",1765321788613,0.22654509,92697.0,92693.0,0.21576568]
["bitfinex","BTCUSD",1765321788809,0.22654509,92697.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765321788810,0.21576419,92694.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765321789145,0.21576419,92694.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765321789146,0.01078818,92694.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765321789333,0.22655893,92692.0,92689.0,0.2157733]
["bitfinex","BTCUSD",1765321789508,0.22655432,92693.0,92690.0,0.21577248]
["bitfinex","BTCUSD",1765321789920,0.01078818,92694.0,92692.0,0.001]
["bitfinex","BTCUSD",1765321790129,0.227553,92694.0,92692.0,0.001]
["bitfinex","BTCUSD",1765321790334,0.226553,92694.0,92692.0,0.001]
["bitfinex","BTCUSD",1765321790545,0.001,92693.0,92692.0,0.001]
["bitfinex","BTCUSD",1765321790856,0.03864,92693.0,92692.0,0.001]
["bitfinex","BTCUSD",1765321791061,0.21579163,92682.0,92681.0,0.01704]
["bitfinex","BTCUSD",1765321791210,0.22659352,92677.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765321791415,0.22659352,92677.0,92670.0,0.0002]
["bitfinex","BTCUSD",1765321791416,0.23113724,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1765321791615,0.25445724,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1765321792430,0.25445724,92671.0,92670.0,0.00031872]
["bitfinex","BTCUSD",1765321792812,0.25445724,92671.0,92670.0,0.00131872]
["bitfinex","BTCUSD",1765321793016,0.25445724,92671.0,92670.0,0.00331872]
["bitfinex","BTCUSD",1765321793420,0.23113724,92671.0,92670.0,0.00331872]
["bitfinex","BTCUSD",1765321793624,0.21581724,92671.0,92670.0,0.00331872]
["bitfinex","BTCUSD",1765321798751,0.21581514,92672.0,92670.0,0.00331872]
["bitfinex","BTCUSD",1765321798952,0.21581724,92671.0,92670.0,0.00331872]
["bitfinex","BTCUSD",1765321799535,0.01079062,92673.0,92670.0,0.00331872]
["bitfinex","BTCUSD",1765321799536,0.21581543,92672.0,92670.0,0.00231872]
["bitfinex","BTCUSD",1765321799952,0.21581491,92672.0,92670.0,0.00331872]
["bitfinex","BTCUSD",1765321800186,0.21581724,92671.0,92670.0,0.00231872]
["bitfinex","BTCUSD",1765321800364,0.01079039,92675.0,92670.0,0.01110969]
["bitfinex","BTCUSD",1765321800597,0.21581724,92671.0,92670.0,0.00131872]
["bitfinex","BTCUSD",1765321800821,0.21581724,92671.0,92670.0,0.00231872]
["bitfinex","BTCUSD",1765321801007,0.21581724,92671.0,92670.0,0.00331872]
["bitfinex","BTCUSD",1765321801206,0.21581724,92671.0,92670.0,0.00131872]
["bitfinex","BTCUSD",1765321801607,0.21581724,92671.0,92670.0,0.00331872]
["bitfinex","BTCUSD",1765321802006,0.21581683,92672.0,92670.0,0.21713804]
["bitfinex","BTCUSD",1765321802209,0.01079004,92678.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1765321802427,0.22658312,92682.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765321802633,0.22658312,92682.0,92675.0,0.22659617]
["bitfinex","BTCUSD",1765321802634,0.21580094,92678.0,92675.0,0.22659617]
["bitfinex","BTCUSD",1765321802844,0.21581013,92675.0,92672.0,0.22660557]
["bitfinex","BTCUSD",1765321803000,0.21580782,92676.0,92673.0,0.21581184]
["bitfinex","BTCUSD",1765321803380,0.2265981,92676.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765321803914,0.21580866,92675.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765321804117,0.21580866,92675.0,92673.0,0.01179062]
["bitfinex","BTCUSD",1765321804734,0.21580866,92675.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765321804966,0.01078783,92697.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765321805217,0.01166,92694.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765321805368,0.01078946,92683.0,92675.0,0.02783039]
["bitfinex","BTCUSD",1765321805533,0.01078923,92685.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765321805764,0.01078923,92685.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1765321805965,0.25400364,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765321806164,0.01576,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1765321806779,0.01166,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1765321808736,0.01266,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1765321809920,0.001,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1765321811353,0.001,92681.0,92680.0,0.21679628]
["bitfinex","BTCUSD",1765321811556,0.21577175,92691.0,92688.0,0.22656542]
["bitfinex","BTCUSD",1765321811971,0.22656028,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765321812170,0.22656028,92691.0,92688.0,0.22656625]
["bitfinex","BTCUSD",1765321812369,0.01078841,92692.0,92688.0,0.22656592]
["bitfinex","BTCUSD",1765321812565,0.01078853,92691.0,92688.0,0.22656592]
["bitfinex","BTCUSD",1765321812768,0.21577067,92691.0,92689.0,0.22656395]
["bitfinex","BTCUSD",1765321812973,0.001,92691.0,92689.0,0.21577522]
["bitfinex","BTCUSD",1765321813181,0.22655689,92692.0,92689.0,0.21577522]
["bitfinex","BTCUSD",1765321813393,0.2157713,92691.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765321813701,0.22855751,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765321814297,0.22855751,92692.0,92689.0,0.2265639]
["bitfinex","BTCUSD",1765321814454,0.002,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765321814654,0.21575209,92699.0,92696.0,0.21575727]
["bitfinex","BTCUSD",1765321815002,0.0107876,92699.0,92695.0,0.215761]
["bitfinex","BTCUSD",1765321815161,0.22653966,92699.0,92696.0,0.21575885]
["bitfinex","BTCUSD",1765321815367,0.24979966,92699.0,92696.0,0.21575885]
["bitfinex","BTCUSD",1765321815600,0.24979966,92699.0,92697.0,0.21575638]
["bitfinex","BTCUSD",1765321815601,0.02326,92699.0,92697.0,0.21575638]
["bitfinex","BTCUSD",1765321815806,0.21575966,92696.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765321815971,0.03893806,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765321816169,0.01603,92693.0,92691.0,0.22655695]
["bitfinex","BTCUSD",1765321816403,0.01603,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1765321816615,0.03929,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1765321817481,0.04029,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1765321818255,0.04229,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1765321820378,0.003,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1765321820932,0.003,92693.0,92692.0,0.23697234]
["bitfinex","BTCUSD",1765321821137,0.003,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1765321821507,0.001,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1765321821713,0.001,92693.0,92692.0,0.23697234]
["bitfinex","BTCUSD",1765321821913,0.01078539,92718.0,92715.0,0.21571284]
["bitfinex","BTCUSD",1765321822113,0.22495627,92719.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1765321822346,0.22495627,92719.0,92716.0,0.21571182]
["bitfinex","BTCUSD",1765321822749,0.22495627,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765321823076,0.001,92718.0,92716.0,0.22649745]
["bitfinex","BTCUSD",1765321823232,0.001,92718.0,92716.0,0.2264981]
["bitfinex","BTCUSD",1765321823566,0.22535389,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1765321823769,0.22535389,92719.0,92715.0,0.22650048]
["bitfinex","BTCUSD",1765321823770,0.01078562,92716.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1765321823926,0.01603,92711.0,92708.0,0.21572648]
["bitfinex","BTCUSD",1765321824126,0.01603,92709.0,92708.0,0.22651303]
["bitfinex","BTCUSD",1765321825752,0.01764109,92715.0,92712.0,0.21571957]
["bitfinex","BTCUSD",1765321825970,0.24253565,92713.0,92709.0,0.22651406]
["bitfinex","BTCUSD",1765321826183,0.01603,92712.0,92709.0,0.22651406]
["bitfinex","BTCUSD",1765321826339,0.01562,92710.0,92709.0,0.22651406]
["bitfinex","BTCUSD",1765321826890,0.01562,92710.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765321826891,0.2265201,92707.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765321827098,0.02709,92705.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765321827924,0.02709,92705.0,92702.0,0.22653226]
["bitfinex","BTCUSD",1765321827925,0.24282852,92705.0,92702.0,0.22653226]
["bitfinex","BTCUSD",1765321828255,0.01562,92703.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765321828458,0.01562,92703.0,92701.0,0.22653312]
["bitfinex","BTCUSD",1765321828694,0.01347,92705.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765321828902,0.002,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765321829884,0.03964,92705.0,92699.0,0.01704]
["bitfinex","BTCUSD",1765321830219,0.01078771,92698.0,92696.0,0.21575788]
["bitfinex","BTCUSD",1765321830379,0.01562,92700.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1765321830580,0.22653232,92702.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1765321830793,0.01078702,92704.0,92700.0,0.22653719]
["bitfinex","BTCUSD",1765321830991,0.23976274,92705.0,92700.0,0.22653719]
["bitfinex","BTCUSD",1765321830992,0.02302,92703.0,92702.0,0.21574507]
["bitfinex","BTCUSD",1765321831317,0.01078678,92706.0,92703.0,0.22652762]
["bitfinex","BTCUSD",1765321831523,0.001,92705.0,92704.0,0.21573991]
["bitfinex","BTCUSD",1765321832106,0.23799062,92707.0,92704.0,0.21573991]
["bitfinex","BTCUSD",1765321832324,0.26101062,92707.0,92704.0,0.21573991]
["bitfinex","BTCUSD",1765321832920,0.01147,92707.0,92705.0,0.21573805]
["bitfinex","BTCUSD",1765321833122,0.001,92705.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765321833293,0.001,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765321834322,0.002,92705.0,92703.0,0.22652943]
["bitfinex","BTCUSD",1765321834547,0.002,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765321834937,0.25637838,92705.0,92702.0,0.22653219]
["bitfinex","BTCUSD",1765321835117,0.04064,92705.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765321835324,0.01762,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765321835640,0.002,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765321836010,0.001,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765321836447,0.003,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765321836756,0.001,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1765321837308,0.01078643,92709.0,92707.0,0.21573329]
["bitfinex","BTCUSD",1765321837514,0.24953728,92710.0,92707.0,0.21573329]
["bitfinex","BTCUSD",1765321837515,0.02302,92708.0,92707.0,0.21573329]
["bitfinex","BTCUSD",1765321838336,0.01302,92708.0,92707.0,0.21573329]
["bitfinex","BTCUSD",1765321838741,0.01302,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1765321839867,0.001,92708.0,92707.0,0.2265201]
["bitfinex","BTCUSD",1765321840290,0.001,92708.0,92702.0,0.22653129]
["bitfinex","BTCUSD",1765321840291,0.01078795,92696.0,92688.0,0.21577735]
["bitfinex","BTCUSD",1765321840509,0.01562,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765321840684,0.01562,92694.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765321840895,0.23138369,92694.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765321841059,0.23138369,92694.0,92691.0,0.22655876]
["bitfinex","BTCUSD",1765321841264,0.23138369,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765321841464,0.25440369,92694.0,92693.0,0.00264713]
["bitfinex","BTCUSD",1765321841646,0.27597891,92694.0,92693.0,0.00264713]
["bitfinex","BTCUSD",1765321841851,0.56667891,92694.0,92693.0,0.00264713]
["bitfinex","BTCUSD",1765321842090,0.54510369,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765321842302,0.54510369,92694.0,92693.0,0.00464713]
["bitfinex","BTCUSD",1765321842513,0.54510369,92694.0,92693.0,0.00264713]
["bitfinex","BTCUSD",1765321842925,0.54710369,92694.0,92693.0,0.00264713]
["bitfinex","BTCUSD",1765321843339,0.21776369,92694.0,92693.0,0.00264713]
["bitfinex","BTCUSD",1765321843568,0.21776369,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765321843569,0.25640369,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765321843771,0.25740369,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765321844185,0.25640369,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765321844669,0.21876369,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765321844884,0.003,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765321845087,0.001,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765321845245,0.21676369,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765321845446,0.002,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765321845665,0.01078795,92696.0,92693.0,0.21641295]
["bitfinex","BTCUSD",1765321845666,0.22654798,92696.0,92693.0,0.21641295]
["bitfinex","BTCUSD",1765321846020,0.001,92694.0,92693.0,0.21641295]
["bitfinex","BTCUSD",1765321846852,0.21574771,92701.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1765321847069,0.21574951,92701.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1765321847274,0.01078725,92702.0,92696.0,0.01911795]
["bitfinex","BTCUSD",1765321847275,0.01078725,92702.0,92696.0,0.23487471]
["bitfinex","BTCUSD",1765321847479,0.0107876,92699.0,92696.0,0.00833]
["bitfinex","BTCUSD",1765321847897,0.0107876,92699.0,92696.0,0.01911795]
["bitfinex","BTCUSD",1765321848313,0.22653753,92700.0,92698.0,0.00833]
["bitfinex","BTCUSD",1765321848521,0.22653965,92699.0,92696.0,0.22654558]
["bitfinex","BTCUSD",1765321848720,0.22653965,92699.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1765321848898,0.001,92699.0,92697.0,0.21575461]
["bitfinex","BTCUSD",1765321849687,0.01078771,92698.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765321849906,0.21576347,92695.0,92692.0,0.22655637]
["bitfinex","BTCUSD",1765321850114,0.01078795,92696.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765321850320,0.21576141,92695.0,92692.0,0.22655457]
["bitfinex","BTCUSD",1765321850522,0.001,92694.0,92692.0,0.22655457]
["bitfinex","BTCUSD",1765321850763,0.001,92694.0,92693.0,0.21641315]
["bitfinex","BTCUSD",1765321850989,0.25540369,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765321851657,0.23238369,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765321851862,0.23138369,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765321852290,0.23238369,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765321853173,0.23338369,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765321854772,0.25640369,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765321855879,0.002,92694.0,92693.0,0.21641315]
["bitfinex","BTCUSD",1765321858996,0.002,92694.0,92693.0,0.22474315]
["bitfinex","BTCUSD",1765321859400,0.002,92694.0,92693.0,0.23307315]
["bitfinex","BTCUSD",1765321859605,0.002,92694.0,92693.0,0.22474315]
["bitfinex","BTCUSD",1765321861195,0.002,92694.0,92693.0,0.23307315]
["bitfinex","BTCUSD",1765321861651,0.002,92694.0,92693.0,0.25427714]
["bitfinex","BTCUSD",1765321861857,0.002,92694.0,92693.0,0.24307502]
["bitfinex","BTCUSD",1765321862034,0.00039762,92719.0,92693.0,0.24307502]
["bitfinex","BTCUSD",1765321862035,0.00039762,92719.0,92693.0,0.54497714]
["bitfinex","BTCUSD",1765321862356,0.00039762,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765321862563,0.00039762,92719.0,92718.0,0.24107784]
["bitfinex","BTCUSD",1765321863361,0.00039762,92719.0,92718.0,0.23274784]
["bitfinex","BTCUSD",1765321863584,0.04019762,92719.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765321863740,0.04019762,92719.0,92718.0,0.23374784]
["bitfinex","BTCUSD",1765321864077,0.04019762,92719.0,92718.0,0.23274784]
["bitfinex","BTCUSD",1765321864228,0.01681762,92719.0,92718.0,0.23274784]
["bitfinex","BTCUSD",1765321864423,0.00039762,92719.0,92718.0,0.23374784]
["bitfinex","BTCUSD",1765321864777,0.00039762,92719.0,92718.0,0.24207784]
["bitfinex","BTCUSD",1765321864989,0.00039762,92719.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765321864990,0.04119762,92719.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765321865154,0.01781762,92719.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765321865358,0.01781762,92719.0,92718.0,0.22503784]
["bitfinex","BTCUSD",1765321865359,0.00139762,92719.0,92718.0,0.22503784]
["bitfinex","BTCUSD",1765321865535,0.00139762,92719.0,92718.0,0.22403784]
["bitfinex","BTCUSD",1765321865732,0.00039762,92719.0,92718.0,0.22403784]
["bitfinex","BTCUSD",1765321865937,0.00039762,92719.0,92718.0,0.22503784]
["bitfinex","BTCUSD",1765321866333,0.00039762,92719.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765321866987,0.00039762,92719.0,92718.0,0.21770784]
["bitfinex","BTCUSD",1765321867488,0.00039762,92719.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765321867689,0.00039762,92719.0,92718.0,0.23336784]
["bitfinex","BTCUSD",1765321867870,0.00039762,92719.0,92718.0,0.22503784]
["bitfinex","BTCUSD",1765321868035,0.00039762,92719.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765321868244,0.03852762,92719.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765321868487,0.03852762,92719.0,92718.0,0.23374784]
["bitfinex","BTCUSD",1765321868855,0.01580762,92719.0,92718.0,0.23374784]
["bitfinex","BTCUSD",1765321869055,0.01580762,92719.0,92718.0,0.23274784]
["bitfinex","BTCUSD",1765321869259,0.00039762,92719.0,92718.0,0.24107784]
["bitfinex","BTCUSD",1765321869794,0.00039762,92719.0,92718.0,0.23274784]
["bitfinex","BTCUSD",1765321870456,0.00039762,92719.0,92718.0,0.23374784]
["bitfinex","BTCUSD",1765321870965,0.00039762,92719.0,92718.0,0.25040784]
["bitfinex","BTCUSD",1765321871171,0.00039762,92719.0,92718.0,0.24207784]
["bitfinex","BTCUSD",1765321872454,0.00039762,92719.0,92718.0,0.25040784]
["bitfinex","BTCUSD",1765321873491,0.00039762,92719.0,92718.0,0.24207784]
["bitfinex","BTCUSD",1765321874279,0.00039762,92719.0,92718.0,0.22503784]
["bitfinex","BTCUSD",1765321874479,0.00039762,92719.0,92718.0,0.24207784]
["bitfinex","BTCUSD",1765321874795,0.01580762,92719.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765321874979,0.03852762,92719.0,92718.0,0.23374784]
["bitfinex","BTCUSD",1765321875378,0.03852762,92719.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765321875615,0.01580762,92719.0,92718.0,0.23374784]
["bitfinex","BTCUSD",1765321875943,0.00039762,92719.0,92718.0,0.23374784]
["bitfinex","BTCUSD",1765321876296,0.00039762,92719.0,92718.0,0.25040784]
["bitfinex","BTCUSD",1765321876741,0.00039762,92719.0,92718.0,0.24207784]
["bitfinex","BTCUSD",1765321878152,0.00039762,92719.0,92718.0,0.25040784]
["bitfinex","BTCUSD",1765321878576,0.00039762,92719.0,92718.0,0.21670784]
["bitfinex","BTCUSD",1765321878771,0.00039762,92719.0,92718.0,0.23374784]
["bitfinex","BTCUSD",1765321879406,0.03852762,92719.0,92718.0,0.001]
["bitfinex","BTCUSD",1765321879552,0.03852762,92719.0,92718.0,0.01804]
["bitfinex","BTCUSD",1765321880254,0.03852762,92719.0,92718.0,0.23374784]
["bitfinex","BTCUSD",1765321880451,0.03852762,92719.0,92718.0,0.23274784]
["bitfinex","BTCUSD",1765321881048,0.01580762,92719.0,92718.0,0.23274784]
["bitfinex","BTCUSD",1765321881885,0.00039762,92719.0,92718.0,0.23274784]
["bitfinex","BTCUSD",1765321886241,0.26528069,92719.0,92718.0,0.01704]
["bitfinex","BTCUSD",1765321886442,0.27684069,92719.0,92718.0,0.01704]
["bitfinex","BTCUSD",1765321886602,0.05034762,92719.0,92718.0,0.23274784]
["bitfinex","BTCUSD",1765321886805,0.05034762,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765321887005,0.05034762,92719.0,92718.0,0.23274784]
["bitfinex","BTCUSD",1765321887730,0.05034762,92719.0,92718.0,0.01704]
["bitfinex","BTCUSD",1765321887931,0.26605313,92719.0,92718.0,0.01704]
["bitfinex","BTCUSD",1765321889929,0.05034762,92719.0,92718.0,0.01704]
["bitfinex","BTCUSD",1765321890227,0.26594536,92719.0,92718.0,0.01704]
["bitfinex","BTCUSD",1765321890997,0.26594536,92719.0,92716.0,0.22649769]
["bitfinex","BTCUSD",1765321891159,0.02722985,92719.0,92718.0,0.01704]
["bitfinex","BTCUSD",1765321891582,0.02722985,92719.0,92718.0,0.23274784]
["bitfinex","BTCUSD",1765321891965,0.00028985,92719.0,92718.0,0.24107784]
["bitfinex","BTCUSD",1765321892899,0.00028985,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1765321893059,0.00028985,92719.0,92718.0,0.23274784]
["bitfinex","BTCUSD",1765321895362,0.00028985,92719.0,92718.0,0.24107784]
["bitfinex","BTCUSD",1765321895576,0.00028985,92719.0,92718.0,0.24940784]
["bitfinex","BTCUSD",1765321896072,0.00028985,92719.0,92718.0,0.27061183]
["bitfinex","BTCUSD",1765321896526,0.00028985,92719.0,92718.0,0.33513482]
["bitfinex","BTCUSD",1765321897283,0.010107,92758.0,92756.0,0.21561923]
["bitfinex","BTCUSD",1765321897615,4.717e-05,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321899038,0.00104717,92758.0,92757.0,0.01704]
["bitfinex","BTCUSD",1765321899747,4.717e-05,92758.0,92757.0,0.01704]
["bitfinex","BTCUSD",1765321900245,4.717e-05,92758.0,92757.0,0.01804]
["bitfinex","BTCUSD",1765321900807,0.04005004,92758.0,92757.0,0.01804]
["bitfinex","BTCUSD",1765321901125,0.25566486,92758.0,92757.0,0.01804]
["bitfinex","BTCUSD",1765321901748,0.25566486,92758.0,92757.0,0.01704]
["bitfinex","BTCUSD",1765321901928,0.25666486,92758.0,92757.0,0.01704]
["bitfinex","BTCUSD",1765321902146,0.25766486,92758.0,92757.0,0.01704]
["bitfinex","BTCUSD",1765321902377,0.2156199,92756.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765321902551,0.2156199,92756.0,92755.0,0.01704]
["bitfinex","BTCUSD",1765321902826,0.2386299,92756.0,92755.0,0.01704]
["bitfinex","BTCUSD",1765321902949,0.2540099,92756.0,92755.0,0.01704]
["bitfinex","BTCUSD",1765321903658,0.04917097,92756.0,92751.0,0.22641223]
["bitfinex","BTCUSD",1765321903902,0.01538,92752.0,92751.0,0.22641223]
["bitfinex","BTCUSD",1765321904080,0.01538,92752.0,92751.0,0.24345223]
["bitfinex","BTCUSD",1765321904395,0.01538,92752.0,92733.0,0.02953399]
["bitfinex","BTCUSD",1765321904396,0.01078248,92743.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1765321904595,0.01078236,92744.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765321904596,0.02234236,92744.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765321904800,0.02234236,92744.0,92741.0,0.22643592]
["bitfinex","BTCUSD",1765321904965,0.01156,92744.0,92742.0,0.2156508]
["bitfinex","BTCUSD",1765321905477,0.01156,92744.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1765321905680,0.01156,92744.0,92740.0,0.22643777]
["bitfinex","BTCUSD",1765321905868,0.21564969,92743.0,92741.0,0.01804]
["bitfinex","BTCUSD",1765321906445,0.21564969,92743.0,92742.0,0.001]
["bitfinex","BTCUSD",1765321906851,0.01078248,92743.0,92742.0,0.001]
["bitfinex","BTCUSD",1765321907543,0.01078248,92743.0,92741.0,0.23269381]
["bitfinex","BTCUSD",1765321907761,0.01078248,92743.0,92740.0,0.22743777]
["bitfinex","BTCUSD",1765321907762,0.25404203,92742.0,92740.0,0.22743777]
["bitfinex","BTCUSD",1765321907938,0.23866203,92742.0,92741.0,0.01804]
["bitfinex","BTCUSD",1765321908131,0.23866203,92742.0,92741.0,0.01704]
["bitfinex","BTCUSD",1765321908306,0.02301,92742.0,92741.0,0.01704]
["bitfinex","BTCUSD",1765321908631,0.23866202,92742.0,92741.0,0.01704]
["bitfinex","BTCUSD",1765321908983,0.01078155,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765321909222,0.01156,92753.0,92741.0,0.01804]
["bitfinex","BTCUSD",1765321909223,0.21564969,92743.0,92741.0,0.01804]
["bitfinex","BTCUSD",1765321909594,0.01078201,92747.0,92743.0,0.21564948]
["bitfinex","BTCUSD",1765321909798,0.01078201,92747.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765321910130,0.01078225,92745.0,92741.0,0.01904]
["bitfinex","BTCUSD",1765321910333,0.01538,92742.0,92741.0,0.01904]
["bitfinex","BTCUSD",1765321910511,0.01538,92742.0,92741.0,0.01804]
["bitfinex","BTCUSD",1765321910712,0.25404202,92742.0,92741.0,0.01804]
["bitfinex","BTCUSD",1765321910885,0.25404202,92742.0,92741.0,0.01704]
["bitfinex","BTCUSD",1765321911283,0.25404202,92742.0,92741.0,0.01804]
["bitfinex","BTCUSD",1765321911732,0.25404202,92742.0,92741.0,0.01704]
["bitfinex","BTCUSD",1765321911942,0.25404202,92742.0,92741.0,0.01804]
["bitfinex","BTCUSD",1765321912143,0.25404202,92742.0,92741.0,0.01904]
["bitfinex","BTCUSD",1765321913810,0.03839,92742.0,92741.0,0.01904]
["bitfinex","BTCUSD",1765321914023,0.01538,92742.0,92741.0,0.01904]
["bitfinex","BTCUSD",1765321914227,0.01156,92743.0,92741.0,0.23469215]
["bitfinex","BTCUSD",1765321914539,0.01156,92743.0,92742.0,0.21565202]
["bitfinex","BTCUSD",1765321914936,0.01156,92743.0,92741.0,0.01804]
["bitfinex","BTCUSD",1765321915776,0.22721005,92743.0,92741.0,0.01904]
["bitfinex","BTCUSD",1765321916332,0.01156,92743.0,92741.0,0.23469265]
["bitfinex","BTCUSD",1765321916534,0.22642496,92746.0,92743.0,0.21564904]
["bitfinex","BTCUSD",1765321916746,0.01078213,92746.0,92744.0,0.21564722]
["bitfinex","BTCUSD",1765321917103,0.0107819,92748.0,92744.0,0.22642898]
["bitfinex","BTCUSD",1765321917241,0.01078167,92750.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765321917456,0.01078178,92749.0,92746.0,0.22642297]
["bitfinex","BTCUSD",1765321917772,0.22641938,92749.0,92746.0,0.22642366]
["bitfinex","BTCUSD",1765321917965,0.22641844,92749.0,92746.0,0.22642366]
["bitfinex","BTCUSD",1765321918166,0.22641949,92750.0,92747.0,0.2264215]
["bitfinex","BTCUSD",1765321918370,0.22641528,92750.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1765321918743,0.2264192,92750.0,92747.0,0.21563909]
["bitfinex","BTCUSD",1765321918953,0.21563964,92748.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765321919128,0.21563919,92748.0,92746.0,0.22642295]
["bitfinex","BTCUSD",1765321919284,0.21563897,92748.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765321919496,0.21563835,92748.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765321919695,0.22641818,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765321919898,0.22641997,92748.0,92745.0,0.22642714]
["bitfinex","BTCUSD",1765321920098,0.21564272,92746.0,92743.0,0.22643156]
["bitfinex","BTCUSD",1765321920516,0.2156463,92745.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1765321920718,0.21564984,92743.0,92741.0,0.01704]
["bitfinex","BTCUSD",1765321920915,0.01078201,92747.0,92745.0,0.001]
["bitfinex","BTCUSD",1765321921194,0.22642361,92747.0,92745.0,0.001]
["bitfinex","BTCUSD",1765321921336,0.21563807,92748.0,92746.0,0.21564213]
["bitfinex","BTCUSD",1765321921571,0.03335178,92749.0,92746.0,0.22642426]
["bitfinex","BTCUSD",1765321921769,0.01078097,92756.0,92748.0,0.0191119]
["bitfinex","BTCUSD",1765321921913,0.21562017,92756.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765321922119,0.01244078,92758.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1765321922314,0.22805592,92758.0,92754.0,0.22640531]
["bitfinex","BTCUSD",1765321922634,0.2263997,92757.0,92753.0,0.21562432]
["bitfinex","BTCUSD",1765321922836,0.01078097,92756.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765321923046,0.01078097,92756.0,92754.0,0.21562406]
["bitfinex","BTCUSD",1765321923256,0.01078097,92756.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765321923257,0.21562179,92755.0,92753.0,0.21562577]
["bitfinex","BTCUSD",1765321923466,0.22640067,92756.0,92753.0,0.22640709]
["bitfinex","BTCUSD",1765321923657,4.717e-05,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321924307,4.717e-05,92758.0,92757.0,0.22394715]
["bitfinex","BTCUSD",1765321925006,4.717e-05,92758.0,92757.0,0.22494715]
["bitfinex","BTCUSD",1765321925178,4.717e-05,92758.0,92757.0,0.22594715]
["bitfinex","BTCUSD",1765321925990,4.717e-05,92758.0,92757.0,0.23427715]
["bitfinex","BTCUSD",1765321926189,4.717e-05,92758.0,92757.0,0.22594715]
["bitfinex","BTCUSD",1765321926518,4.717e-05,92758.0,92757.0,0.23465715]
["bitfinex","BTCUSD",1765321927502,4.717e-05,92758.0,92757.0,0.24298715]
["bitfinex","BTCUSD",1765321927716,4.717e-05,92758.0,92757.0,0.25131715]
["bitfinex","BTCUSD",1765321929493,0.25572199,92758.0,92757.0,0.01904]
["bitfinex","BTCUSD",1765321929900,0.25733486,92758.0,92757.0,0.01904]
["bitfinex","BTCUSD",1765321930090,0.25733486,92758.0,92757.0,0.01804]
["bitfinex","BTCUSD",1765321930455,0.25733486,92758.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1765321930456,0.21562693,92753.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765321930656,0.21562693,92753.0,92752.0,0.01704]
["bitfinex","BTCUSD",1765321930910,0.22640545,92754.0,92752.0,0.01704]
["bitfinex","BTCUSD",1765321931241,0.21562322,92755.0,92752.0,0.01704]
["bitfinex","BTCUSD",1765321931621,0.2264043,92755.0,92752.0,0.23266845]
["bitfinex","BTCUSD",1765321931822,0.01078097,92756.0,92753.0,0.21562632]
["bitfinex","BTCUSD",1765321932041,0.01078097,92756.0,92754.0,0.21562368]
["bitfinex","BTCUSD",1765321932247,0.00166004,92758.0,92755.0,0.22640287]
["bitfinex","BTCUSD",1765321932408,0.00166004,92758.0,92756.0,0.21561872]
["bitfinex","BTCUSD",1765321932833,0.21727584,92758.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765321933135,0.00166004,92758.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765321933335,0.00166004,92758.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1765321933537,0.00166004,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321933919,0.00266004,92758.0,92755.0,0.22640089]
["bitfinex","BTCUSD",1765321934395,0.00166004,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321934566,0.00266004,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321934746,0.00166004,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321935591,0.00266004,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321935793,0.00266004,92758.0,92757.0,0.22394715]
["bitfinex","BTCUSD",1765321936174,0.00366004,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321936375,0.00266004,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321936782,0.00366004,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321938364,0.00366004,92758.0,92756.0,0.21561897]
["bitfinex","BTCUSD",1765321939307,0.00266004,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321939957,0.00366004,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321940160,0.21561946,92757.0,92754.0,0.22640504]
["bitfinex","BTCUSD",1765321940812,0.00266004,92758.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765321941161,0.00166004,92758.0,92756.0,0.21561742]
["bitfinex","BTCUSD",1765321941384,0.00266004,92758.0,92756.0,0.21561742]
["bitfinex","BTCUSD",1765321942200,0.00266004,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321942461,0.00166004,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321942762,0.00266004,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321943103,0.00266004,92758.0,92756.0,0.21561742]
["bitfinex","BTCUSD",1765321943304,0.00166004,92758.0,92757.0,0.23717886]
["bitfinex","BTCUSD",1765321943573,0.00166004,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321943778,0.00266004,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321944014,0.00166004,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321944218,0.00266004,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1765321944661,0.00366004,92758.0,92757.0,0.22394715]
["bitfinex","BTCUSD",1765321944861,0.00204717,92758.0,92757.0,0.23227715]
["bitfinex","BTCUSD",1765321945202,0.00204717,92758.0,92757.0,0.22394715]
["bitfinex","BTCUSD",1765321945406,0.00104717,92758.0,92757.0,0.22394715]
["bitfinex","BTCUSD",1765321945676,0.00204717,92758.0,92757.0,0.22394715]
["bitfinex","BTCUSD",1765321946680,0.00204717,92758.0,92757.0,0.23227715]
["bitfinex","BTCUSD",1765321947238,0.00204717,92758.0,92757.0,0.22394715]
["bitfinex","BTCUSD",1765321947439,0.00104717,92758.0,92757.0,0.22394715]
["bitfinex","BTCUSD",1765321948264,4.717e-05,92758.0,92757.0,0.22394715]
["bitfinex","BTCUSD",1765321948468,4.717e-05,92758.0,92757.0,0.23227715]
["bitfinex","BTCUSD",1765321950039,4.717e-05,92758.0,92757.0,0.22394715]
["bitfinex","BTCUSD",1765321950607,4.717e-05,92758.0,92757.0,0.22494715]
["bitfinex","BTCUSD",1765321950811,4.717e-05,92758.0,92757.0,0.001]
["bitfinex","BTCUSD",1765321950812,0.03914717,92758.0,92757.0,0.001]
["bitfinex","BTCUSD",1765321951019,0.03914717,92758.0,92757.0,0.01804]
["bitfinex","BTCUSD",1765321951020,0.25476199,92758.0,92757.0,0.01804]
["bitfinex","BTCUSD",1765321951417,4.717e-05,92758.0,92757.0,0.01804]
["bitfinex","BTCUSD",1765321951826,0.21566199,92758.0,92757.0,0.01704]
["bitfinex","BTCUSD",1765321952272,0.21666199,92758.0,92757.0,0.01704]
["bitfinex","BTCUSD",1765321952463,0.01078108,92755.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765321952664,0.01078108,92755.0,92752.0,0.24344976]
["bitfinex","BTCUSD",1765321952918,0.01078085,92757.0,92753.0,0.22640745]
["bitfinex","BTCUSD",1765321953215,0.22639827,92757.0,92754.0,0.21562206]
["bitfinex","BTCUSD",1765321954236,0.01078085,92757.0,92755.0,0.21562129]
["bitfinex","BTCUSD",1765321954400,0.22744306,92758.0,92755.0,0.21562129]
["bitfinex","BTCUSD",1765321954401,0.22744306,92758.0,92755.0,0.22640237]
["bitfinex","BTCUSD",1765321954580,0.22644306,92758.0,92755.0,0.22640237]
["bitfinex","BTCUSD",1765321954972,0.2156173,92757.0,92755.0,0.22640237]
["bitfinex","BTCUSD",1765321955781,0.21561947,92756.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1765321955981,0.21561947,92756.0,92753.0,0.22640724]
["bitfinex","BTCUSD",1765321956781,0.21562312,92755.0,92752.0,0.24344582]
["bitfinex","BTCUSD",1765321956983,0.21562312,92755.0,92753.0,0.21562626]
["bitfinex","BTCUSD",1765321957186,0.22640044,92756.0,92753.0,0.21562626]
["bitfinex","BTCUSD",1765321957602,0.22640044,92756.0,92754.0,0.21562325]
["bitfinex","BTCUSD",1765321957831,4.717e-05,92758.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1765321958382,0.01082791,92758.0,92755.0,0.22640287]
["bitfinex","BTCUSD",1765321958581,0.21561767,92757.0,92755.0,0.22640284]
["bitfinex","BTCUSD",1765321958784,0.226443,92758.0,92755.0,0.22640284]
["bitfinex","BTCUSD",1765321958983,0.227443,92758.0,92755.0,0.22640284]
["bitfinex","BTCUSD",1765321959187,0.21561762,92757.0,92755.0,0.22640284]
["bitfinex","BTCUSD",1765321959671,0.227443,92758.0,92755.0,0.22640284]
["bitfinex","BTCUSD",1765321959871,0.00104717,92758.0,92756.0,0.2156188]
["bitfinex","BTCUSD",1765321960194,0.00104717,92758.0,92755.0,0.22640284]
["bitfinex","BTCUSD",1765321960395,0.2156214,92756.0,92753.0,0.22640642]
["bitfinex","BTCUSD",1765321960634,0.21561715,92757.0,92754.0,0.21562393]
["bitfinex","BTCUSD",1765321960998,0.21661715,92757.0,92754.0,0.21562393]
["bitfinex","BTCUSD",1765321961203,0.21561715,92757.0,92754.0,0.21562393]
["bitfinex","BTCUSD",1765321961556,0.21561967,92756.0,92753.0,0.22640642]
["bitfinex","BTCUSD",1765321962118,0.2156229,92755.0,92752.0,0.02782143]
["bitfinex","BTCUSD",1765321963050,0.2156229,92755.0,92752.0,0.24344819]
["bitfinex","BTCUSD",1765321963256,0.01078097,92756.0,92754.0,0.21562343]
["bitfinex","BTCUSD",1765321963426,0.22639837,92757.0,92754.0,0.22640463]
["bitfinex","BTCUSD",1765321963776,0.01078085,92757.0,92755.0,0.21562107]
["bitfinex","BTCUSD",1765321964134,0.22639877,92757.0,92755.0,0.21562107]
["bitfinex","BTCUSD",1765321964372,0.22639877,92757.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1765321964373,0.01078155,92751.0,92742.0,0.00833]
["bitfinex","BTCUSD",1765321964626,0.01078155,92751.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765321964627,0.01078353,92734.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765321964846,0.01078306,92738.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1765321964847,0.01078329,92736.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1765321965052,0.01616,92742.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1765321965053,0.01078236,92744.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1765321965316,0.01078283,92740.0,92737.0,0.22644643]
["bitfinex","BTCUSD",1765321965520,0.22643689,92742.0,92739.0,0.21565874]
["bitfinex","BTCUSD",1765321965686,0.22643092,92744.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1765321965886,0.01078201,92747.0,92743.0,0.22642995]
["bitfinex","BTCUSD",1765321966049,0.22642243,92747.0,92744.0,0.21564538]
["bitfinex","BTCUSD",1765321966253,0.22642284,92747.0,92744.0,0.22642759]
["bitfinex","BTCUSD",1765321966453,0.22642284,92747.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765321966708,0.22642284,92747.0,92744.0,0.21564632]
["bitfinex","BTCUSD",1765321966918,0.22642284,92747.0,92744.0,0.22642868]
["bitfinex","BTCUSD",1765321967107,0.2264202,92748.0,92745.0,0.21564488]
["bitfinex","BTCUSD",1765321967280,0.22642356,92747.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1765321967515,0.22642356,92747.0,92744.0,0.22642744]
["bitfinex","BTCUSD",1765321967840,0.22709719,92749.0,92746.0,0.22642485]
["bitfinex","BTCUSD",1765321968021,0.21563351,92750.0,92746.0,0.22642485]
["bitfinex","BTCUSD",1765321968164,0.22641518,92750.0,92746.0,0.22642485]
["bitfinex","BTCUSD",1765321968605,0.21563674,92749.0,92746.0,0.22642485]
["bitfinex","BTCUSD",1765321968808,0.21563809,92748.0,92746.0,0.22642485]
["bitfinex","BTCUSD",1765321969126,0.21563809,92748.0,92744.0,0.001]
["bitfinex","BTCUSD",1765321969127,0.21564504,92745.0,92744.0,0.001]
["bitfinex","BTCUSD",1765321969422,0.24258729,92745.0,92742.0,0.24347462]
["bitfinex","BTCUSD",1765321969823,0.24258729,92745.0,92742.0,0.01704]
["bitfinex","BTCUSD",1765321969824,0.23858783,92744.0,92742.0,0.01704]
["bitfinex","BTCUSD",1765321970038,0.02294,92744.0,92742.0,0.01704]
["bitfinex","BTCUSD",1765321970693,0.02294,92744.0,92742.0,0.01804]
["bitfinex","BTCUSD",1765321970920,0.02294,92744.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1765321971528,0.22642709,92746.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1765321971727,0.02294,92745.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1765321972663,0.02294,92745.0,92743.0,0.21664969]
["bitfinex","BTCUSD",1765321973243,0.02294,92745.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1765321973440,0.02294,92745.0,92743.0,0.21664969]
["bitfinex","BTCUSD",1765321974141,0.02294,92745.0,92743.0,0.001]
["bitfinex","BTCUSD",1765321974347,0.21564737,92744.0,92743.0,0.001]
["bitfinex","BTCUSD",1765321974718,0.01146,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765321974886,0.01146,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1765321977447,0.02669,92749.0,92746.0,0.22642443]
["bitfinex","BTCUSD",1765321977655,0.02322,92748.0,92744.0,0.2264293]
["bitfinex","BTCUSD",1765321977882,0.02322,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1765321978092,0.02324178,92749.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1765321978267,0.01246,92749.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1765321978667,0.01146,92749.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1765321978892,0.03468,92749.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1765321979603,0.03468,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1765321980901,0.03468,92749.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1765321981287,0.03568,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1765321981497,0.01246,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1765321981972,0.01246,92749.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1765321982214,0.05091,92749.0,92747.0,0.21563955]
["bitfinex","BTCUSD",1765321982608,0.05091,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1765321983147,0.04991,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1765321983885,0.04991,92749.0,92747.0,0.21564011]
["bitfinex","BTCUSD",1765321984091,0.05091,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1765321984704,0.04991,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1765321985428,0.04991,92749.0,92747.0,0.21564011]
["bitfinex","BTCUSD",1765321985648,0.04991,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1765321986538,0.05091,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1765321986772,0.05091,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765321986937,0.0162,92748.0,92747.0,0.21563819]
["bitfinex","BTCUSD",1765321988846,0.0162,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1765321989358,0.04031,92748.0,92746.0,0.22642447]
["bitfinex","BTCUSD",1765321989564,0.0162,92747.0,92746.0,0.22642447]
["bitfinex","BTCUSD",1765321989719,0.0162,92747.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765321989925,0.0162,92747.0,92746.0,0.22642485]
["bitfinex","BTCUSD",1765321991160,0.0162,92747.0,92745.0,0.22642702]
["bitfinex","BTCUSD",1765321991384,0.04031,92746.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1765321991529,0.04031,92746.0,92737.0,0.01704]
["bitfinex","BTCUSD",1765321991530,0.23186132,92738.0,92737.0,0.01704]
["bitfinex","BTCUSD",1765321991729,0.26753132,92738.0,92737.0,0.01704]
["bitfinex","BTCUSD",1765321992316,0.2264578,92733.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1765321992541,0.21567624,92732.0,92730.0,0.01704]
["bitfinex","BTCUSD",1765321992754,0.2156776,92731.0,92730.0,0.01704]
["bitfinex","BTCUSD",1765321992949,0.2397876,92731.0,92730.0,0.01704]
["bitfinex","BTCUSD",1765321993608,0.2397876,92731.0,92729.0,0.22746634]
["bitfinex","BTCUSD",1765321993900,0.04031,92731.0,92730.0,0.01704]
["bitfinex","BTCUSD",1765321994107,0.21568017,92730.0,92727.0,0.22647081]
["bitfinex","BTCUSD",1765321994276,0.23979017,92730.0,92728.0,0.01704]
["bitfinex","BTCUSD",1765321994651,0.02411,92730.0,92728.0,0.2327242]
["bitfinex","BTCUSD",1765321995432,0.02415715,92730.0,92728.0,0.01704]
["bitfinex","BTCUSD",1765321995720,0.02415715,92730.0,92729.0,0.001]
["bitfinex","BTCUSD",1765321996114,0.21568225,92729.0,92728.0,0.01904]
["bitfinex","BTCUSD",1765321996281,0.24344225,92729.0,92728.0,0.02104]
["bitfinex","BTCUSD",1765321996483,0.26755225,92729.0,92728.0,0.02104]
["bitfinex","BTCUSD",1765321996677,0.26755225,92729.0,92728.0,0.002]
["bitfinex","BTCUSD",1765321997240,0.22647209,92727.0,92724.0,0.01704]
["bitfinex","BTCUSD",1765321997439,0.0162,92725.0,92724.0,0.01704]
["bitfinex","BTCUSD",1765321997591,0.23189156,92725.0,92724.0,0.01704]
["bitfinex","BTCUSD",1765321997789,0.25600156,92725.0,92724.0,0.01704]
["bitfinex","BTCUSD",1765321998417,0.25600156,92725.0,92724.0,0.01804]
["bitfinex","BTCUSD",1765321998778,0.25600156,92725.0,92724.0,0.001]
["bitfinex","BTCUSD",1765321998924,0.2157072,92719.0,92717.0,0.01704]
["bitfinex","BTCUSD",1765321999107,0.05187,92718.0,92717.0,0.01704]
["bitfinex","BTCUSD",1765321999514,0.01156,92718.0,92717.0,0.23275017]
["bitfinex","BTCUSD",1765322000377,0.01078504,92721.0,92717.0,0.01904]
["bitfinex","BTCUSD",1765322000595,0.2157061,92719.0,92717.0,0.23474995]
["bitfinex","BTCUSD",1765322000875,0.2157061,92719.0,92717.0,0.01904]
["bitfinex","BTCUSD",1765322001267,0.22648834,92720.0,92717.0,0.0318255]
["bitfinex","BTCUSD",1765322001634,0.21570587,92719.0,92717.0,0.0318255]
["bitfinex","BTCUSD",1765322001925,0.22648834,92720.0,92717.0,0.24353498]
["bitfinex","BTCUSD",1765322002125,0.22648834,92720.0,92717.0,0.24753498]
["bitfinex","BTCUSD",1765322002377,0.2157003,92722.0,92720.0,0.21570264]
["bitfinex","BTCUSD",1765322002743,0.2398103,92722.0,92720.0,0.21570264]
["bitfinex","BTCUSD",1765322003351,0.21570106,92721.0,92718.0,0.22649123]
["bitfinex","BTCUSD",1765322003558,0.02411,92721.0,92719.0,0.21570527]
["bitfinex","BTCUSD",1765322003715,0.25059736,92721.0,92717.0,0.24353544]
["bitfinex","BTCUSD",1765322003916,0.25059736,92721.0,92720.0,0.001]
["bitfinex","BTCUSD",1765322004505,0.02411,92721.0,92720.0,0.001]
["bitfinex","BTCUSD",1765322004946,0.02411,92721.0,92718.0,0.22649234]
["bitfinex","BTCUSD",1765322005121,0.22648127,92723.0,92720.0,0.22648834]
["bitfinex","BTCUSD",1765322005300,0.25059127,92723.0,92720.0,0.22648834]
["bitfinex","BTCUSD",1765322005743,0.02411,92722.0,92720.0,0.22648834]
["bitfinex","BTCUSD",1765322005945,0.02411,92722.0,92720.0,0.22848834]
["bitfinex","BTCUSD",1765322006149,0.02411,92722.0,92720.0,0.22748834]
["bitfinex","BTCUSD",1765322006903,0.02411,92722.0,92720.0,0.22848834]
["bitfinex","BTCUSD",1765322007108,0.23980897,92722.0,92720.0,0.001]
["bitfinex","BTCUSD",1765322007306,0.01078457,92725.0,92720.0,0.01278515]
["bitfinex","BTCUSD",1765322007513,0.21569858,92722.0,92720.0,0.002]
["bitfinex","BTCUSD",1765322008064,0.21569858,92722.0,92719.0,0.22648902]
["bitfinex","BTCUSD",1765322008265,0.21569858,92722.0,92720.0,0.001]
["bitfinex","BTCUSD",1765322008483,0.21569858,92722.0,92720.0,0.21770316]
["bitfinex","BTCUSD",1765322008880,0.21569858,92722.0,92720.0,0.21670316]
["bitfinex","BTCUSD",1765322009085,0.22648114,92723.0,92720.0,0.21670316]
["bitfinex","BTCUSD",1765322009292,0.01078481,92723.0,92721.0,0.21570075]
["bitfinex","BTCUSD",1765322009500,0.22648111,92723.0,92721.0,0.21570075]
["bitfinex","BTCUSD",1765322009658,0.25062111,92723.0,92721.0,0.21570075]
["bitfinex","BTCUSD",1765322010321,0.21569908,92722.0,92720.0,0.001]
["bitfinex","BTCUSD",1765322010532,0.23189086,92721.0,92720.0,0.001]
["bitfinex","BTCUSD",1765322010815,0.26602716,92721.0,92720.0,0.001]
["bitfinex","BTCUSD",1765322011298,0.26602716,92721.0,92706.0,0.01704]
["bitfinex","BTCUSD",1765322011299,0.21573343,92707.0,92706.0,0.01704]
["bitfinex","BTCUSD",1765322011506,0.24419343,92707.0,92706.0,0.01704]
["bitfinex","BTCUSD",1765322011719,0.0526,92707.0,92706.0,0.01704]
["bitfinex","BTCUSD",1765322011938,0.22650812,92712.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1765322012077,0.01227,92713.0,92710.0,0.21572645]
["bitfinex","BTCUSD",1765322012520,0.21572199,92712.0,92709.0,0.22651293]
["bitfinex","BTCUSD",1765322012776,0.02414,92712.0,92709.0,0.22651293]
["bitfinex","BTCUSD",1765322012980,0.02414,92712.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1765322013191,0.23191701,92710.0,92706.0,0.02882678]
["bitfinex","BTCUSD",1765322013354,0.02697632,92710.0,92706.0,0.02882678]
["bitfinex","BTCUSD",1765322013566,0.05111632,92710.0,92706.0,0.02882678]
["bitfinex","BTCUSD",1765322013903,0.2265174,92709.0,92706.0,0.24456114]
["bitfinex","BTCUSD",1765322014178,0.2265174,92709.0,92706.0,0.24356114]
["bitfinex","BTCUSD",1765322014530,0.21573263,92708.0,92706.0,0.01704]
["bitfinex","BTCUSD",1765322014749,0.21573263,92708.0,92706.0,0.23277551]
["bitfinex","BTCUSD",1765322015552,0.21573263,92708.0,92706.0,0.23377551]
["bitfinex","BTCUSD",1765322015977,0.25065299,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1765322016303,0.21572898,92709.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1765322016440,0.22651541,92709.0,92706.0,0.02882678]
["bitfinex","BTCUSD",1765322016863,0.01078643,92709.0,92707.0,0.21573341]
["bitfinex","BTCUSD",1765322017606,0.03492632,92710.0,92707.0,0.22652008]
["bitfinex","BTCUSD",1765322017809,0.02414,92710.0,92707.0,0.22652008]
["bitfinex","BTCUSD",1765322018021,0.02414,92710.0,92708.0,0.21572989]
["bitfinex","BTCUSD",1765322018221,0.01078609,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765322019014,0.01078609,92712.0,92710.0,0.21572622]
["bitfinex","BTCUSD",1765322019543,0.01078609,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765322019920,0.02305597,92713.0,92711.0,0.21572349]
["bitfinex","BTCUSD",1765322020430,0.02305597,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765322020431,0.21572203,92712.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765322021547,0.21572203,92712.0,92710.0,0.22651222]
["bitfinex","BTCUSD",1765322021743,0.04719597,92713.0,92710.0,0.22651222]
["bitfinex","BTCUSD",1765322022044,0.2629169,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765322022227,0.22651033,92711.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1765322022811,0.22651033,92711.0,92708.0,0.22651715]
["bitfinex","BTCUSD",1765322023009,0.22651033,92711.0,92706.0,0.01704]
["bitfinex","BTCUSD",1765322023010,0.01078643,92709.0,92706.0,0.01704]
["bitfinex","BTCUSD",1765322023208,0.21573312,92708.0,92706.0,0.01704]
["bitfinex","BTCUSD",1765322023466,0.21573312,92708.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1765322023467,0.21576369,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765322023853,0.21576369,92694.0,92693.0,0.01768713]
["bitfinex","BTCUSD",1765322024558,0.21576369,92694.0,92693.0,0.02068713]
["bitfinex","BTCUSD",1765322024772,0.21581081,92694.0,92693.0,0.02068713]
["bitfinex","BTCUSD",1765322024959,4.712e-05,92694.0,92693.0,0.02168713]
["bitfinex","BTCUSD",1765322025160,0.21581081,92694.0,92693.0,0.01868713]
["bitfinex","BTCUSD",1765322025374,0.21581081,92694.0,92693.0,0.01968713]
["bitfinex","BTCUSD",1765322025816,0.25614081,92694.0,92693.0,0.01968713]
["bitfinex","BTCUSD",1765322026431,0.25775368,92694.0,92693.0,0.00264713]
["bitfinex","BTCUSD",1765322027292,0.25775368,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765322027536,0.25875368,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765322027705,0.2793289,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765322028085,0.2813289,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765322028522,0.2803289,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765322037916,0.25771368,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765322039479,0.65660726,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765322039781,0.56848136,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765322041425,0.58552136,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765322041751,1.64804435,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765322041896,1.67125385,92694.0,92693.0,0.00064713]
["bitfinex","BTCUSD",1765322042111,0.52809246,92671.0,92670.0,0.00012503]
["bitfinex","BTCUSD",1765322042442,0.23743905,92651.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765322042781,0.26512905,92651.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765322042943,0.28822905,92651.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765322043711,0.28827613,92651.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765322044132,0.28927613,92651.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765322045735,0.59202607,92651.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765322046124,0.59363894,92651.0,92643.0,9e-05]
["bitfinex","BTCUSD",1765322048054,0.583589,92651.0,92650.0,0.0006305]
["bitfinex","BTCUSD",1765322048832,0.56201378,92651.0,92650.0,0.0006305]
["bitfinex","BTCUSD",1765322049043,0.56201378,92651.0,92630.0,0.0004]
["bitfinex","BTCUSD",1765322049044,0.02629,92644.0,92630.0,0.0004]
["bitfinex","BTCUSD",1765322049243,0.2907,92611.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765322049463,0.5282556,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765322049684,0.54489847,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765322049995,0.57810829,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765322050493,0.57815533,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765322051275,0.55658011,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765322051473,0.57815533,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765322051664,0.57915533,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765322051842,0.58015533,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765322052236,0.57815533,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765322052464,0.60019533,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1765322054922,0.60019533,92601.0,92600.0,0.00163592]
["bitfinex","BTCUSD",1765322063895,0.58315533,92601.0,92600.0,0.00163592]
["bitfinex","BTCUSD",1765322064758,0.56158011,92601.0,92600.0,0.00163592]
["bitfinex","BTCUSD",1765322065591,0.53841011,92601.0,92600.0,0.00163592]
["bitfinex","BTCUSD",1765322065792,0.56158011,92601.0,92600.0,0.00163592]
["bitfinex","BTCUSD",1765322066782,0.55958011,92601.0,92600.0,0.00163592]
["bitfinex","BTCUSD",1765322067076,0.26688011,92601.0,92600.0,0.00163592]
["bitfinex","BTCUSD",1765322067301,0.01269973,92601.0,92600.0,0.00163592]
["bitfinex","BTCUSD",1765322067464,0.01369973,92601.0,92600.0,0.00163592]
["bitfinex","BTCUSD",1765322067864,0.01369973,92601.0,92600.0,0.22846864]
["bitfinex","BTCUSD",1765322067865,0.00204704,92601.0,92600.0,0.22846864]
["bitfinex","BTCUSD",1765322068723,0.00104704,92601.0,92600.0,0.22846864]
["bitfinex","BTCUSD",1765322068928,0.00104704,92601.0,92600.0,0.01248592]
["bitfinex","BTCUSD",1765322069128,0.01107375,92601.0,92600.0,0.00263592]
["bitfinex","BTCUSD",1765322069510,0.01107375,92601.0,92600.0,0.21861864]
["bitfinex","BTCUSD",1765322069698,0.01007375,92601.0,92600.0,0.21861864]
["bitfinex","BTCUSD",1765322070198,0.01007375,92601.0,92600.0,0.21761864]
["bitfinex","BTCUSD",1765322070645,0.01007375,92601.0,92600.0,0.21861864]
["bitfinex","BTCUSD",1765322071058,0.01007375,92601.0,92600.0,0.00263592]
["bitfinex","BTCUSD",1765322071364,0.01007375,92601.0,92600.0,0.21861864]
["bitfinex","BTCUSD",1765322071615,0.01007375,92601.0,92600.0,0.00229306]
["bitfinex","BTCUSD",1765322071909,0.01007375,92601.0,92600.0,0.22912578]
["bitfinex","BTCUSD",1765322072029,0.01007375,92601.0,92600.0,0.23997578]
["bitfinex","BTCUSD",1765322072437,0.01007375,92601.0,92600.0,0.22912578]
["bitfinex","BTCUSD",1765322072639,0.01007375,92601.0,92600.0,0.21827578]
["bitfinex","BTCUSD",1765322073337,0.01007375,92601.0,92600.0,0.00229306]
["bitfinex","BTCUSD",1765322073466,0.22605413,92601.0,92600.0,0.00229306]
["bitfinex","BTCUSD",1765322073672,0.22605413,92601.0,92600.0,0.00329306]
["bitfinex","BTCUSD",1765322074075,0.22605413,92601.0,92600.0,0.02037306]
["bitfinex","BTCUSD",1765322074076,0.04899375,92601.0,92600.0,0.02037306]
["bitfinex","BTCUSD",1765322074589,0.01010597,92601.0,92600.0,0.02037306]
["bitfinex","BTCUSD",1765322076326,0.22608635,92601.0,92600.0,0.02037306]
["bitfinex","BTCUSD",1765322077745,0.01010597,92601.0,92600.0,0.02037306]
["bitfinex","BTCUSD",1765322078310,0.01010597,92601.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765322078311,0.01079995,92593.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765322078512,0.01079995,92593.0,92584.0,0.027881]
["bitfinex","BTCUSD",1765322078513,0.02325041,92589.0,92584.0,0.027881]
["bitfinex","BTCUSD",1765322078855,0.01005893,92588.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1765322082821,0.01005893,92588.0,92584.0,0.027881]
["bitfinex","BTCUSD",1765322082822,0.01005893,92588.0,92584.0,0.01708]
["bitfinex","BTCUSD",1765322082941,0.01005893,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765322083552,0.01005893,92587.0,92586.0,0.22686538]
["bitfinex","BTCUSD",1765322083721,0.01005893,92587.0,92586.0,0.23771538]
["bitfinex","BTCUSD",1765322084698,0.01005893,92587.0,92586.0,0.23971538]
["bitfinex","BTCUSD",1765322085099,0.01005893,92587.0,92586.0,0.2401176]
["bitfinex","BTCUSD",1765322085644,0.01005893,92587.0,92586.0,0.2411176]
["bitfinex","BTCUSD",1765322086212,4.704e-05,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765322086546,0.01014067,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765322087249,0.01014067,92601.0,92598.0,0.22678489]
["bitfinex","BTCUSD",1765322087410,0.01009363,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765322090882,0.01009363,92600.0,92599.0,0.23768505]
["bitfinex","BTCUSD",1765322092061,4.704e-05,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765322092322,0.01014608,92601.0,92600.0,0.23768272]
["bitfinex","BTCUSD",1765322092608,4.704e-05,92601.0,92600.0,0.23768272]
["bitfinex","BTCUSD",1765322092940,4.704e-05,92601.0,92600.0,0.25888671]
["bitfinex","BTCUSD",1765322093611,4.704e-05,92601.0,92600.0,0.23768272]
["bitfinex","BTCUSD",1765322094109,4.704e-05,92601.0,92600.0,0.23868272]
["bitfinex","BTCUSD",1765322095209,4.704e-05,92601.0,92600.0,0.23968272]
["bitfinex","BTCUSD",1765322098630,4.704e-05,92601.0,92600.0,0.26088671]
["bitfinex","BTCUSD",1765322100488,4.704e-05,92601.0,92600.0,0.3234097]
["bitfinex","BTCUSD",1765322101374,4.704e-05,92601.0,92600.0,0.3224097]
["bitfinex","BTCUSD",1765322101717,4.704e-05,92601.0,92600.0,0.3234097]
["bitfinex","BTCUSD",1765322101920,4.704e-05,92601.0,92600.0,0.3264097]
["bitfinex","BTCUSD",1765322102720,4.704e-05,92601.0,92600.0,0.23183272]
["bitfinex","BTCUSD",1765322102974,4.704e-05,92601.0,92600.0,0.005]
["bitfinex","BTCUSD",1765322102975,0.25521742,92601.0,92600.0,0.005]
["bitfinex","BTCUSD",1765322103373,0.25683029,92601.0,92600.0,0.005]
["bitfinex","BTCUSD",1765322104228,0.00165991,92601.0,92600.0,0.22983272]
["bitfinex","BTCUSD",1765322104397,0.00165991,92601.0,92600.0,0.23083272]
["bitfinex","BTCUSD",1765322104802,4.704e-05,92601.0,92600.0,0.22683272]
["bitfinex","BTCUSD",1765322105257,0.00104704,92601.0,92600.0,0.22683272]
["bitfinex","BTCUSD",1765322105606,0.00204704,92601.0,92600.0,0.22683272]
["bitfinex","BTCUSD",1765322106586,0.00204704,92601.0,92600.0,0.23768272]
["bitfinex","BTCUSD",1765322106934,0.00204704,92601.0,92600.0,0.22683272]
["bitfinex","BTCUSD",1765322107308,0.00104704,92601.0,92600.0,0.22683272]
["bitfinex","BTCUSD",1765322108389,4.704e-05,92601.0,92600.0,0.22683272]
["bitfinex","BTCUSD",1765322108955,4.704e-05,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765322109315,4.704e-05,92601.0,92599.0,0.21598387]
["bitfinex","BTCUSD",1765322109468,4.704e-05,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765322110734,4.704e-05,92601.0,92598.0,0.01179936]
["bitfinex","BTCUSD",1765322110935,4.704e-05,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765322111138,4.704e-05,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765322113534,0.01769991,92601.0,92592.0,0.01730982]
["bitfinex","BTCUSD",1765322113734,0.01249,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765322113971,0.21599205,92596.0,92593.0,0.22679828]
["bitfinex","BTCUSD",1765322114184,0.01249,92597.0,92593.0,0.22679828]
["bitfinex","BTCUSD",1765322114424,0.01079936,92598.0,92593.0,0.22679828]
["bitfinex","BTCUSD",1765322114558,0.22678805,92598.0,92595.0,0.2159941]
["bitfinex","BTCUSD",1765322114744,0.22678969,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765322114948,0.21599235,92596.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765322115367,0.22678969,92597.0,92594.0,0.22679591]
["bitfinex","BTCUSD",1765322115666,0.22678969,92597.0,92592.0,0.00022982]
["bitfinex","BTCUSD",1765322115667,0.21599904,92593.0,92592.0,0.00022982]
["bitfinex","BTCUSD",1765322115833,0.21599697,92594.0,92592.0,0.00022982]
["bitfinex","BTCUSD",1765322115999,0.2267923,92596.0,92593.0,0.21599709]
["bitfinex","BTCUSD",1765322116204,0.21599228,92596.0,92593.0,0.22679704]
["bitfinex","BTCUSD",1765322116471,0.21599438,92595.0,92592.0,0.00022982]
["bitfinex","BTCUSD",1765322116671,0.2159988,92594.0,92593.0,0.001]
["bitfinex","BTCUSD",1765322116991,0.21599904,92593.0,92592.0,0.00022982]
["bitfinex","BTCUSD",1765322117187,0.2159988,92594.0,92593.0,0.001]
["bitfinex","BTCUSD",1765322117612,0.22679462,92595.0,92593.0,0.001]
["bitfinex","BTCUSD",1765322117788,0.22679462,92595.0,92592.0,0.00022982]
["bitfinex","BTCUSD",1765322118232,0.22679409,92595.0,92592.0,0.01202988]
["bitfinex","BTCUSD",1765322118440,0.23203904,92593.0,92592.0,0.00122982]
["bitfinex","BTCUSD",1765322119026,0.21599904,92593.0,92592.0,0.00122982]
["bitfinex","BTCUSD",1765322119227,0.21599904,92593.0,92592.0,0.00222982]
["bitfinex","BTCUSD",1765322119424,0.21599904,92593.0,92592.0,0.00022982]
["bitfinex","BTCUSD",1765322119883,0.01079948,92597.0,92592.0,0.00022982]
["bitfinex","BTCUSD",1765322119884,4.704e-05,92601.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765322120021,0.01079936,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765322120221,0.21599672,92594.0,92592.0,0.00022982]
["bitfinex","BTCUSD",1765322120443,0.01604,92593.0,92592.0,0.00022982]
["bitfinex","BTCUSD",1765322120644,0.23203904,92593.0,92592.0,0.00022982]
["bitfinex","BTCUSD",1765322121208,0.22679252,92596.0,92593.0,0.21599888]
["bitfinex","BTCUSD",1765322121427,0.01079948,92597.0,92593.0,0.22679883]
["bitfinex","BTCUSD",1765322121669,0.01079948,92597.0,92594.0,0.22679455]
["bitfinex","BTCUSD",1765322122258,0.22679108,92598.0,92595.0,0.21599395]
["bitfinex","BTCUSD",1765322122662,0.22679108,92598.0,92595.0,0.22679366]
["bitfinex","BTCUSD",1765322122961,0.01079936,92598.0,92596.0,0.21599154]
["bitfinex","BTCUSD",1765322123587,0.21598699,92600.0,92597.0,0.21598922]
["bitfinex","BTCUSD",1765322123794,0.001,92598.0,92597.0,0.22678919]
["bitfinex","BTCUSD",1765322124212,0.21598699,92600.0,92597.0,0.22678919]
["bitfinex","BTCUSD",1765322124570,0.001,92598.0,92597.0,0.22678919]
["bitfinex","BTCUSD",1765322125766,0.001,92598.0,92597.0,0.24848919]
["bitfinex","BTCUSD",1765322125926,0.002,92598.0,92597.0,0.24848919]
["bitfinex","BTCUSD",1765322126118,0.001,92598.0,92597.0,0.24848919]
["bitfinex","BTCUSD",1765322127245,4.704e-05,92601.0,92597.0,0.24848919]
["bitfinex","BTCUSD",1765322127246,4.704e-05,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765322127385,4.704e-05,92601.0,92600.0,0.22683272]
["bitfinex","BTCUSD",1765322127589,4.704e-05,92601.0,92600.0,0.23768272]
["bitfinex","BTCUSD",1765322128040,4.704e-05,92601.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765322128271,0.01079948,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765322128472,0.23106904,92593.0,92592.0,0.00022982]
["bitfinex","BTCUSD",1765322128820,0.25517904,92593.0,92592.0,0.00022982]
["bitfinex","BTCUSD",1765322129195,0.01507,92593.0,92592.0,0.00022982]
["bitfinex","BTCUSD",1765322129324,0.01507,92593.0,92592.0,0.2162312]
["bitfinex","BTCUSD",1765322129775,0.01079971,92595.0,92592.0,0.22703126]
["bitfinex","BTCUSD",1765322130341,0.22679483,92595.0,92592.0,0.01102988]
["bitfinex","BTCUSD",1765322130538,0.00161287,92597.0,92594.0,0.01085]
["bitfinex","BTCUSD",1765322130761,0.00161287,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765322131493,0.21599225,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765322131669,0.01241235,92597.0,92594.0,0.22679512]
["bitfinex","BTCUSD",1765322131871,0.22840271,92597.0,92594.0,0.22679512]
["bitfinex","BTCUSD",1765322132739,0.00161287,92597.0,92595.0,0.21599421]
["bitfinex","BTCUSD",1765322134127,0.00261287,92597.0,92595.0,0.21599421]
["bitfinex","BTCUSD",1765322134268,0.00361287,92597.0,92595.0,0.21599421]
["bitfinex","BTCUSD",1765322135308,0.00361287,92597.0,92596.0,0.0217]
["bitfinex","BTCUSD",1765322135605,0.002,92597.0,92596.0,0.23769205]
["bitfinex","BTCUSD",1765322135954,0.002,92597.0,92596.0,0.22684205]
["bitfinex","BTCUSD",1765322136157,0.001,92597.0,92596.0,0.22684205]
["bitfinex","BTCUSD",1765322136354,0.001,92597.0,92596.0,0.23769205]
["bitfinex","BTCUSD",1765322136602,0.002,92597.0,92596.0,0.23769205]
["bitfinex","BTCUSD",1765322136807,0.001,92597.0,92596.0,0.22684205]
["bitfinex","BTCUSD",1765322137169,0.002,92597.0,92596.0,0.22684205]
["bitfinex","BTCUSD",1765322138541,0.002,92597.0,92596.0,0.23769205]
["bitfinex","BTCUSD",1765322139761,4.704e-05,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765322139929,4.704e-05,92601.0,92600.0,0.22683272]
["bitfinex","BTCUSD",1765322140099,4.704e-05,92601.0,92600.0,0.23768272]
["bitfinex","BTCUSD",1765322140961,0.00104704,92601.0,92600.0,0.23768272]
["bitfinex","BTCUSD",1765322141124,4.704e-05,92601.0,92600.0,0.23768272]
["bitfinex","BTCUSD",1765322141622,0.00104704,92601.0,92600.0,0.23768272]
["bitfinex","BTCUSD",1765322141821,0.00204704,92601.0,92600.0,0.23768272]
["bitfinex","BTCUSD",1765322142473,0.00104704,92601.0,92600.0,0.23768272]
["bitfinex","BTCUSD",1765322142641,0.00104704,92601.0,92600.0,0.23868272]
["bitfinex","BTCUSD",1765322142841,0.00104704,92601.0,92600.0,0.01185]
["bitfinex","BTCUSD",1765322142842,0.21602742,92601.0,92600.0,0.01185]
["bitfinex","BTCUSD",1765322143066,4.704e-05,92601.0,92600.0,0.21698272]
["bitfinex","BTCUSD",1765322143239,4.704e-05,92601.0,92600.0,0.23868272]
["bitfinex","BTCUSD",1765322143443,4.704e-05,92601.0,92600.0,0.22783272]
["bitfinex","BTCUSD",1765322144639,4.704e-05,92601.0,92600.0,0.21698272]
["bitfinex","BTCUSD",1765322149691,4.704e-05,92601.0,92600.0,0.23868272]
["bitfinex","BTCUSD",1765322150092,4.704e-05,92601.0,92600.0,0.24868459]
["bitfinex","BTCUSD",1765322150553,4.704e-05,92601.0,92600.0,0.23868272]
["bitfinex","BTCUSD",1765322150757,4.704e-05,92601.0,92600.0,0.25988671]
["bitfinex","BTCUSD",1765322151382,4.704e-05,92601.0,92600.0,0.25888671]
["bitfinex","BTCUSD",1765322151785,4.704e-05,92601.0,92600.0,0.26088671]
["bitfinex","BTCUSD",1765322152192,4.704e-05,92601.0,92600.0,0.25888671]
["bitfinex","BTCUSD",1765322152586,4.704e-05,92601.0,92600.0,0.26088671]
["bitfinex","BTCUSD",1765322153027,4.704e-05,92601.0,92600.0,0.25888671]
["bitfinex","BTCUSD",1765322153230,0.00104704,92601.0,92600.0,0.26388671]
["bitfinex","BTCUSD",1765322153506,0.00104704,92601.0,92600.0,0.3264097]
["bitfinex","BTCUSD",1765322153668,0.00204704,92601.0,92600.0,0.3304097]
["bitfinex","BTCUSD",1765322154462,0.51739163,92637.0,92634.0,0.2159029]
["bitfinex","BTCUSD",1765322154776,0.01079493,92636.0,92633.0,0.2267002]
["bitfinex","BTCUSD",1765322155166,4.718e-05,92637.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1765322155759,0.001,92636.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1765322156176,4.718e-05,92637.0,92635.0,0.22675111]
["bitfinex","BTCUSD",1765322156378,0.00104718,92637.0,92636.0,0.01085]
["bitfinex","BTCUSD",1765322157390,0.00204718,92637.0,92636.0,0.01085]
["bitfinex","BTCUSD",1765322157797,4.718e-05,92637.0,92636.0,0.01085]
["bitfinex","BTCUSD",1765322158219,0.00104718,92637.0,92636.0,0.01085]
["bitfinex","BTCUSD",1765322158825,0.00304718,92637.0,92636.0,0.01085]
["bitfinex","BTCUSD",1765322159233,0.00304718,92637.0,92631.0,0.01085]
["bitfinex","BTCUSD",1765322159433,0.22671234,92629.0,92625.0,0.22671987]
["bitfinex","BTCUSD",1765322159632,0.01079563,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765322159872,0.22670614,92631.0,92628.0,0.22671228]
["bitfinex","BTCUSD",1765322160282,0.22670614,92631.0,92623.0,0.01085]
["bitfinex","BTCUSD",1765322160283,0.0107961,92626.0,92623.0,0.01085]
["bitfinex","BTCUSD",1765322160413,0.21593608,92620.0,92615.0,0.02164738]
["bitfinex","BTCUSD",1765322160615,0.01079703,92618.0,92615.0,0.01085]
["bitfinex","BTCUSD",1765322160836,0.22673809,92618.0,92615.0,0.22679761]
["bitfinex","BTCUSD",1765322161052,0.01079703,92618.0,92616.0,0.21594514]
["bitfinex","BTCUSD",1765322161354,0.01079703,92618.0,92615.0,0.23759379]
["bitfinex","BTCUSD",1765322161920,0.22873792,92618.0,92615.0,0.23759379]
["bitfinex","BTCUSD",1765322162124,0.22873792,92618.0,92610.0,0.2267557]
["bitfinex","BTCUSD",1765322162125,0.01079785,92611.0,92608.0,0.01708]
["bitfinex","BTCUSD",1765322162341,0.01657,92615.0,92608.0,0.01708]
["bitfinex","BTCUSD",1765322162676,0.25158117,92617.0,92614.0,0.21594988]
["bitfinex","BTCUSD",1765322162852,0.22674117,92617.0,92614.0,0.21594988]
["bitfinex","BTCUSD",1765322163008,0.22674307,92616.0,92613.0,0.21595223]
["bitfinex","BTCUSD",1765322163205,0.0107975,92614.0,92610.0,0.22675628]
["bitfinex","BTCUSD",1765322163453,0.21595456,92613.0,92610.0,0.22675628]
["bitfinex","BTCUSD",1765322163628,0.01179738,92615.0,92611.0,0.22675476]
["bitfinex","BTCUSD",1765322163843,0.001,92615.0,92613.0,0.21595167]
["bitfinex","BTCUSD",1765322165055,0.00161287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322165696,0.00161287,92618.0,92615.0,0.22674389]
["bitfinex","BTCUSD",1765322166181,0.00161287,92618.0,92616.0,0.21594434]
["bitfinex","BTCUSD",1765322166538,0.00561287,92618.0,92616.0,0.21594434]
["bitfinex","BTCUSD",1765322166791,0.00261287,92618.0,92616.0,0.21594434]
["bitfinex","BTCUSD",1765322166997,0.00161287,92618.0,92616.0,0.21594434]
["bitfinex","BTCUSD",1765322167196,0.22835064,92618.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765322167396,0.22935064,92618.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765322168007,0.00361287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322168355,0.00161287,92618.0,92616.0,0.21594497]
["bitfinex","BTCUSD",1765322168561,0.00361287,92618.0,92616.0,0.21594497]
["bitfinex","BTCUSD",1765322168772,0.00361287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322168967,0.00161287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322169168,0.00461287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322169366,0.00561287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322169612,0.00261287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322169807,0.00361287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322170011,0.00361287,92618.0,92617.0,0.23764307]
["bitfinex","BTCUSD",1765322170012,0.002,92618.0,92617.0,0.23764307]
["bitfinex","BTCUSD",1765322170213,0.003,92618.0,92617.0,0.23764307]
["bitfinex","BTCUSD",1765322171102,0.01079657,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1765322171302,0.2297385,92618.0,92615.0,0.22674501]
["bitfinex","BTCUSD",1765322171837,0.01079657,92622.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765322171838,0.0107968,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765322172040,0.22673016,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765322172243,0.22672277,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765322172805,0.22672277,92625.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765322172806,0.2159366,92620.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765322173008,0.01079692,92619.0,92616.0,0.22673818]
["bitfinex","BTCUSD",1765322173203,0.01079692,92619.0,92617.0,0.21594306]
["bitfinex","BTCUSD",1765322173412,0.002,92618.0,92616.0,0.22674249]
["bitfinex","BTCUSD",1765322174050,0.01079762,92613.0,92607.0,0.01085]
["bitfinex","BTCUSD",1765322174248,0.01079762,92613.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1765322174512,0.22737227,92615.0,92611.0,0.22675488]
["bitfinex","BTCUSD",1765322174979,0.22737227,92615.0,92612.0,0.22675074]
["bitfinex","BTCUSD",1765322174980,0.01142,92615.0,92612.0,0.22675074]
["bitfinex","BTCUSD",1765322175214,0.01142,92615.0,92613.0,0.21595213]
["bitfinex","BTCUSD",1765322175390,0.01079703,92618.0,92616.0,0.21594415]
["bitfinex","BTCUSD",1765322175599,0.01179703,92618.0,92616.0,0.21594415]
["bitfinex","BTCUSD",1765322175766,0.001,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322176155,0.0107968,92620.0,92616.0,0.21594415]
["bitfinex","BTCUSD",1765322176156,0.02358,92622.0,92619.0,0.2267342]
["bitfinex","BTCUSD",1765322176336,0.02358,92622.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765322176337,0.01079668,92621.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765322176571,0.002,92618.0,92617.0,0.22673831]
["bitfinex","BTCUSD",1765322176953,0.002,92618.0,92617.0,0.23758831]
["bitfinex","BTCUSD",1765322177161,0.003,92618.0,92617.0,0.23758831]
["bitfinex","BTCUSD",1765322177344,0.003,92618.0,92617.0,0.22673831]
["bitfinex","BTCUSD",1765322177664,0.001,92618.0,92617.0,0.22673831]
["bitfinex","BTCUSD",1765322178073,0.003,92618.0,92617.0,0.22673831]
["bitfinex","BTCUSD",1765322178474,0.003,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322179533,0.01829,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322179677,0.01829,92618.0,92616.0,0.21594436]
["bitfinex","BTCUSD",1765322179885,0.01829,92618.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765322179886,0.03887,92617.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765322180086,0.01529,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1765322180283,0.003,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322180802,0.001,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322181339,0.001,92618.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765322181340,0.01079727,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765322181621,0.03887,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765322181824,0.003,92618.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1765322182404,0.002,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322182704,0.21593897,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765322182927,0.00361287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322183474,0.00461287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322184129,0.00261287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322184511,0.00461287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322184896,0.00561287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322188759,0.00561287,92618.0,92616.0,0.21594498]
["bitfinex","BTCUSD",1765322188948,0.00561287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322189572,0.00461287,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765322189767,0.00461287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322189973,0.00561287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322191323,0.00461287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322191515,0.00561287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322191722,0.00561287,92618.0,92616.0,0.21594411]
["bitfinex","BTCUSD",1765322191882,0.00461287,92618.0,92616.0,0.21594411]
["bitfinex","BTCUSD",1765322192082,0.00461287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322192398,0.00561287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322192799,0.00161287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322193144,0.00461287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322193615,0.00261287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322193841,0.00561287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322194244,0.00461287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322194594,0.00561287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322196040,0.00561287,92618.0,92615.0,0.22674434]
["bitfinex","BTCUSD",1765322196202,0.00561287,92618.0,92616.0,0.21594442]
["bitfinex","BTCUSD",1765322197114,0.00461287,92618.0,92616.0,0.21594442]
["bitfinex","BTCUSD",1765322197554,0.00561287,92618.0,92616.0,0.21594442]
["bitfinex","BTCUSD",1765322197972,0.00161287,92618.0,92616.0,0.21594442]
["bitfinex","BTCUSD",1765322198332,0.00461287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765322199188,0.00161287,92618.0,92614.0,0.21594805]
["bitfinex","BTCUSD",1765322199511,0.22674725,92615.0,92612.0,0.21595454]
["bitfinex","BTCUSD",1765322199711,0.22674725,92615.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765322199916,0.01079738,92615.0,92613.0,0.21595239]
["bitfinex","BTCUSD",1765322200038,0.01079727,92616.0,92613.0,0.22675001]
["bitfinex","BTCUSD",1765322200236,0.2267413,92617.0,92614.0,0.22674568]
["bitfinex","BTCUSD",1765322200457,0.21594829,92615.0,92612.0,0.22675054]
["bitfinex","BTCUSD",1765322201066,0.22674567,92615.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1765322201274,0.22674567,92615.0,92611.0,0.2159557]
["bitfinex","BTCUSD",1765322201475,0.22674567,92615.0,92613.0,0.21595211]
["bitfinex","BTCUSD",1765322201855,0.22774567,92615.0,92613.0,0.21595211]
["bitfinex","BTCUSD",1765322202140,0.22674567,92615.0,92613.0,0.21595211]
["bitfinex","BTCUSD",1765322202334,0.001,92615.0,92613.0,0.22674973]
["bitfinex","BTCUSD",1765322202572,0.001,92615.0,92614.0,0.21595007]
["bitfinex","BTCUSD",1765322202775,0.22674284,92616.0,92613.0,0.22674973]
["bitfinex","BTCUSD",1765322204056,0.21794926,92615.0,92612.0,0.22674814]
["bitfinex","BTCUSD",1765322204297,0.21594926,92615.0,92612.0,0.22674814]
["bitfinex","BTCUSD",1765322204494,0.21594926,92615.0,92613.0,0.21595236]
["bitfinex","BTCUSD",1765322204925,0.22674969,92614.0,92611.0,0.22675489]
["bitfinex","BTCUSD",1765322205279,0.001,92615.0,92614.0,0.21595007]
["bitfinex","BTCUSD",1765322205481,0.01079668,92621.0,92614.0,0.21595007]
["bitfinex","BTCUSD",1765322205482,0.2267307,92621.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765322205645,0.21593809,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765322205848,0.2267307,92621.0,92617.0,0.22673843]
["bitfinex","BTCUSD",1765322206202,0.22673431,92620.0,92617.0,0.22673843]
["bitfinex","BTCUSD",1765322206422,0.22673431,92620.0,92613.0,0.22674934]
["bitfinex","BTCUSD",1765322206423,0.21594589,92616.0,92613.0,0.22674934]
["bitfinex","BTCUSD",1765322206563,0.22673829,92618.0,92615.0,0.21594733]
["bitfinex","BTCUSD",1765322207169,0.22673829,92618.0,92615.0,0.22674471]
["bitfinex","BTCUSD",1765322207384,0.2159463,92616.0,92613.0,0.22674999]
["bitfinex","BTCUSD",1765322207586,0.22673829,92618.0,92614.0,0.22674304]
["bitfinex","BTCUSD",1765322207587,0.01079703,92618.0,92614.0,0.22674304]
["bitfinex","BTCUSD",1765322207789,0.22874003,92618.0,92615.0,0.23754204]
["bitfinex","BTCUSD",1765322207995,0.22974003,92618.0,92615.0,0.21594727]
["bitfinex","BTCUSD",1765322208214,0.22974003,92618.0,92614.0,0.22674304]
["bitfinex","BTCUSD",1765322208215,0.21594357,92617.0,92614.0,0.22674304]
["bitfinex","BTCUSD",1765322208550,0.002,92616.0,92614.0,0.22674304]
["bitfinex","BTCUSD",1765322208752,0.01079715,92617.0,92612.0,0.22675025]
["bitfinex","BTCUSD",1765322208936,0.2159454,92616.0,92613.0,0.21595213]
["bitfinex","BTCUSD",1765322209302,0.22674464,92617.0,92614.0,0.22674623]
["bitfinex","BTCUSD",1765322209570,0.22674464,92617.0,92615.0,0.2159468]
["bitfinex","BTCUSD",1765322209977,0.22674464,92617.0,92612.0,0.22675086]
["bitfinex","BTCUSD",1765322209978,0.22674321,92616.0,92612.0,0.22675086]
["bitfinex","BTCUSD",1765322210204,0.01079727,92616.0,92613.0,0.22674801]
["bitfinex","BTCUSD",1765322210381,0.22674296,92616.0,92613.0,0.22674801]
["bitfinex","BTCUSD",1765322210596,0.22674296,92616.0,92612.0,0.22675229]
["bitfinex","BTCUSD",1765322210801,0.22674296,92616.0,92613.0,0.21595224]
["bitfinex","BTCUSD",1765322211204,0.22774296,92616.0,92613.0,0.21595224]
["bitfinex","BTCUSD",1765322211559,0.001,92616.0,92614.0,0.21595007]
["bitfinex","BTCUSD",1765322211758,0.001,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1765322211978,0.001,92616.0,92613.0,0.22674796]
["bitfinex","BTCUSD",1765322212182,0.001,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1765322212402,0.001,92616.0,92613.0,0.22674796]
["bitfinex","BTCUSD",1765322212806,0.2169456,92616.0,92613.0,0.22674796]
["bitfinex","BTCUSD",1765322213007,0.2159456,92616.0,92613.0,0.22674796]
["bitfinex","BTCUSD",1765322213213,0.2179456,92616.0,92613.0,0.22674796]
["bitfinex","BTCUSD",1765322214465,0.21594774,92615.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765322214624,0.01279727,92616.0,92613.0,0.21595137]
["bitfinex","BTCUSD",1765322214827,0.002,92616.0,92613.0,0.22675002]
["bitfinex","BTCUSD",1765322215035,0.002,92616.0,92614.0,0.21594775]
["bitfinex","BTCUSD",1765322215894,0.002,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1765322216147,0.01079715,92617.0,92607.0,0.01085]
["bitfinex","BTCUSD",1765322216349,0.21599877,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765322216597,0.01079971,92595.0,92593.0,0.01704]
["bitfinex","BTCUSD",1765322216798,0.01079971,92595.0,92593.0,0.23303783]
["bitfinex","BTCUSD",1765322216947,0.01079936,92598.0,92594.0,0.23764627]
["bitfinex","BTCUSD",1765322216948,0.01079948,92597.0,92594.0,0.23764627]
["bitfinex","BTCUSD",1765322217146,0.21598685,92599.0,92594.0,0.23764627]
["bitfinex","BTCUSD",1765322217147,0.21598685,92599.0,92597.0,0.01085]
["bitfinex","BTCUSD",1765322217411,0.21598738,92598.0,92597.0,0.01085]
["bitfinex","BTCUSD",1765322217610,0.21598738,92598.0,92597.0,0.01124762]
["bitfinex","BTCUSD",1765322219016,0.01246,92605.0,92597.0,0.0328971]
["bitfinex","BTCUSD",1765322219017,0.21597286,92605.0,92597.0,0.0328971]
["bitfinex","BTCUSD",1765322219166,0.01079843,92606.0,92600.0,0.21598071]
["bitfinex","BTCUSD",1765322219506,0.01079808,92609.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765322219507,0.0107982,92608.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765322219712,0.22676349,92608.0,92606.0,0.01085]
["bitfinex","BTCUSD",1765322219952,0.21596639,92607.0,92606.0,0.01085]
["bitfinex","BTCUSD",1765322220100,0.22676349,92608.0,92606.0,0.01085]
["bitfinex","BTCUSD",1765322220101,0.0107982,92608.0,92606.0,0.01085]
["bitfinex","BTCUSD",1765322220483,0.22676429,92609.0,92607.0,0.23766639]
["bitfinex","BTCUSD",1765322220676,0.22676429,92609.0,92608.0,0.01085]
["bitfinex","BTCUSD",1765322220802,0.22675721,92611.0,92608.0,0.01085]
["bitfinex","BTCUSD",1765322221008,0.21596025,92610.0,92608.0,0.01085]
["bitfinex","BTCUSD",1765322221202,0.30774,92625.0,92607.0,0.22681639]
["bitfinex","BTCUSD",1765322221203,0.01079668,92621.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765322221537,0.2267276,92623.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1765322221732,0.01079692,92619.0,92615.0,0.0217]
["bitfinex","BTCUSD",1765322221931,0.01079668,92621.0,92617.0,0.22673988]
["bitfinex","BTCUSD",1765322222135,0.01079657,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765322222348,0.22673043,92621.0,92618.0,0.22673629]
["bitfinex","BTCUSD",1765322222541,0.21593745,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765322222762,0.01079645,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765322222962,0.22672769,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765322223299,0.22672836,92622.0,92619.0,0.22673399]
["bitfinex","BTCUSD",1765322223490,0.22673288,92620.0,92617.0,0.22674001]
["bitfinex","BTCUSD",1765322223678,0.22673288,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765322223679,0.21593853,92619.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765322223838,0.21593853,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765322224026,0.0107968,92620.0,92617.0,0.21594306]
["bitfinex","BTCUSD",1765322224224,0.22672836,92622.0,92619.0,0.22673303]
["bitfinex","BTCUSD",1765322224645,0.22672836,92622.0,92620.0,0.21593602]
["bitfinex","BTCUSD",1765322224872,0.23918585,92623.0,92620.0,0.21593602]
["bitfinex","BTCUSD",1765322225199,0.01079657,92622.0,92619.0,0.21593836]
["bitfinex","BTCUSD",1765322225340,0.01246,92623.0,92621.0,0.21593171]
["bitfinex","BTCUSD",1765322225540,0.01246,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1765322226535,0.01546,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1765322227492,0.01079575,92629.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1765322227493,0.0107954,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765322227667,0.01079528,92633.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1765322227878,0.01079517,92634.0,92630.0,0.22670696]
["bitfinex","BTCUSD",1765322228080,0.22670133,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765322228285,0.22670407,92632.0,92629.0,0.22670624]
["bitfinex","BTCUSD",1765322228473,0.01079552,92631.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765322228675,0.0107947,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765322228890,0.01084188,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765322229277,0.2158993,92636.0,92634.0,0.22669861]
["bitfinex","BTCUSD",1765322229481,0.2266913,92637.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765322229746,4.718e-05,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765322229880,4.718e-05,92638.0,92637.0,0.22674645]
["bitfinex","BTCUSD",1765322230079,0.00204718,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765322230584,4.718e-05,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765322230788,0.00104718,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765322231921,0.00104718,92638.0,92635.0,0.02783505]
["bitfinex","BTCUSD",1765322232128,0.22671458,92628.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765322232325,0.01079598,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765322232623,0.02393,92628.0,92626.0,0.21592207]
["bitfinex","BTCUSD",1765322232826,0.21591444,92630.0,92626.0,0.22671817]
["bitfinex","BTCUSD",1765322233063,0.00166005,92638.0,92633.0,0.22669973]
["bitfinex","BTCUSD",1765322233192,0.00166005,92638.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765322233193,0.00466005,92638.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765322233411,0.00266005,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765322233609,0.00166005,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765322235175,0.01079482,92637.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765322235394,0.001,92636.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1765322235524,0.01079517,92634.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765322235729,0.01079552,92631.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765322235931,0.22670221,92633.0,92630.0,0.21591219]
["bitfinex","BTCUSD",1765322236130,0.02393,92637.0,92630.0,0.21591219]
["bitfinex","BTCUSD",1765322236131,0.22669828,92636.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765322236338,0.22669828,92636.0,92633.0,0.2159053]
["bitfinex","BTCUSD",1765322236546,0.22669828,92636.0,92634.0,0.21590337]
["bitfinex","BTCUSD",1765322236749,0.03572482,92637.0,92634.0,0.21590337]
["bitfinex","BTCUSD",1765322237235,0.25162253,92637.0,92634.0,0.21590337]
["bitfinex","BTCUSD",1765322237433,0.25062253,92637.0,92634.0,0.21590337]
["bitfinex","BTCUSD",1765322238037,0.22669448,92636.0,92633.0,0.22670091]
["bitfinex","BTCUSD",1765322238257,0.01079493,92636.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1765322238483,0.01079493,92636.0,92632.0,0.21590634]
["bitfinex","BTCUSD",1765322238711,0.01079493,92636.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765322238891,0.01279493,92636.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765322239096,0.01279493,92636.0,92633.0,0.22669878]
["bitfinex","BTCUSD",1765322239323,0.01179493,92636.0,92633.0,0.22669878]
["bitfinex","BTCUSD",1765322239629,0.01079493,92636.0,92633.0,0.22669878]
["bitfinex","BTCUSD",1765322239769,0.01279493,92636.0,92633.0,0.22669878]
["bitfinex","BTCUSD",1765322239965,0.01179493,92636.0,92633.0,0.22669878]
["bitfinex","BTCUSD",1765322240286,0.22869431,92636.0,92633.0,0.22669878]
["bitfinex","BTCUSD",1765322241464,0.002,92636.0,92635.0,0.22675111]
["bitfinex","BTCUSD",1765322242313,0.001,92636.0,92635.0,0.22675111]
["bitfinex","BTCUSD",1765322242547,0.00166005,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765322243854,0.00266005,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765322244258,0.00104718,92638.0,92637.0,0.22674645]
["bitfinex","BTCUSD",1765322244461,0.00104718,92638.0,92637.0,0.25880044]
["bitfinex","BTCUSD",1765322244631,0.00104718,92638.0,92637.0,0.27584044]
["bitfinex","BTCUSD",1765322244826,0.00104718,92638.0,92637.0,0.25463645]
["bitfinex","BTCUSD",1765322245047,0.00304718,92638.0,92637.0,0.25463645]
["bitfinex","BTCUSD",1765322245708,0.00204718,92638.0,92637.0,0.25463645]
["bitfinex","BTCUSD",1765322245843,4.718e-05,92638.0,92637.0,0.25463645]
["bitfinex","BTCUSD",1765322246044,4.718e-05,92638.0,92637.0,0.25663645]
["bitfinex","BTCUSD",1765322246846,4.718e-05,92638.0,92637.0,0.24578645]
["bitfinex","BTCUSD",1765322247453,0.02436718,92638.0,92637.0,0.23493645]
["bitfinex","BTCUSD",1765322247674,4.718e-05,92638.0,92637.0,0.23493645]
["bitfinex","BTCUSD",1765322248067,4.718e-05,92638.0,92637.0,0.23393645]
["bitfinex","BTCUSD",1765322248424,4.718e-05,92638.0,92637.0,0.23293645]
["bitfinex","BTCUSD",1765322248622,0.00104718,92638.0,92637.0,0.23293645]
["bitfinex","BTCUSD",1765322248922,0.00204718,92638.0,92637.0,0.25463645]
["bitfinex","BTCUSD",1765322249143,0.00204718,92638.0,92637.0,0.27584044]
["bitfinex","BTCUSD",1765322250709,0.00204718,92638.0,92637.0,0.24378645]
["bitfinex","BTCUSD",1765322250903,0.00104718,92638.0,92637.0,0.24378645]
["bitfinex","BTCUSD",1765322251097,4.718e-05,92638.0,92637.0,0.24378645]
["bitfinex","BTCUSD",1765322251297,4.718e-05,92638.0,92637.0,0.24478645]
["bitfinex","BTCUSD",1765322252013,4.718e-05,92638.0,92637.0,0.25563645]
["bitfinex","BTCUSD",1765322252626,4.718e-05,92638.0,92637.0,0.24478645]
["bitfinex","BTCUSD",1765322253199,4.718e-05,92638.0,92637.0,0.25563645]
["bitfinex","BTCUSD",1765322255250,4.718e-05,92638.0,92637.0,0.26563832]
["bitfinex","BTCUSD",1765322258768,4.718e-05,92638.0,92637.0,0.25563645]
["bitfinex","BTCUSD",1765322260151,4.718e-05,92638.0,92637.0,0.27684044]
["bitfinex","BTCUSD",1765322260656,4.718e-05,92638.0,92637.0,0.26599044]
["bitfinex","BTCUSD",1765322260835,4.718e-05,92638.0,92637.0,0.01804]
["bitfinex","BTCUSD",1765322261050,4.718e-05,92638.0,92637.0,0.23393645]
["bitfinex","BTCUSD",1765322261419,4.718e-05,92638.0,92637.0,0.23293645]
["bitfinex","BTCUSD",1765322261818,4.718e-05,92638.0,92637.0,0.23393645]
["bitfinex","BTCUSD",1765322262131,0.00104718,92638.0,92637.0,0.23393645]
["bitfinex","BTCUSD",1765322263537,0.00104718,92638.0,92637.0,0.23293645]
["bitfinex","BTCUSD",1765322263735,0.00104718,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765322265346,0.05230188,92638.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765322265546,0.01126,92637.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1765322266454,0.00104718,92638.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1765322266855,4.718e-05,92638.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1765322267163,4.718e-05,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765322267275,4.718e-05,92638.0,92637.0,0.23759645]
["bitfinex","BTCUSD",1765322268033,4.718e-05,92638.0,92637.0,0.22674645]
["bitfinex","BTCUSD",1765322268398,0.00104718,92638.0,92637.0,0.22674645]
["bitfinex","BTCUSD",1765322269746,0.00104718,92638.0,92637.0,0.23759645]
["bitfinex","BTCUSD",1765322269947,0.00104718,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765322270737,4.718e-05,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765322272013,4.718e-05,92638.0,92637.0,0.22674645]
["bitfinex","BTCUSD",1765322273657,4.718e-05,92638.0,92635.0,0.22669614]
["bitfinex","BTCUSD",1765322273658,0.01084188,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765322273859,0.02432,92637.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1765322274105,4.718e-05,92638.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1765322274439,4.718e-05,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765322275051,0.00166005,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765322275344,0.00166005,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765322275702,0.01780005,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765322275910,0.04212005,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765322276239,0.00166005,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765322277708,4.718e-05,92638.0,92637.0,0.23759645]
["bitfinex","BTCUSD",1765322278044,4.718e-05,92638.0,92637.0,0.25463645]
["bitfinex","BTCUSD",1765322278250,4.718e-05,92638.0,92637.0,0.27584044]
["bitfinex","BTCUSD",1765322278448,4.718e-05,92638.0,92637.0,0.56654044]
["bitfinex","BTCUSD",1765322279213,4.718e-05,92638.0,92637.0,0.56754044]
["bitfinex","BTCUSD",1765322279983,4.718e-05,92638.0,92637.0,0.56854044]
["bitfinex","BTCUSD",1765322280262,4.718e-05,92638.0,92637.0,0.57154044]
["bitfinex","BTCUSD",1765322281552,4.718e-05,92638.0,92637.0,0.55033645]
["bitfinex","BTCUSD",1765322281939,4.718e-05,92638.0,92637.0,0.56954044]
["bitfinex","BTCUSD",1765322282143,4.718e-05,92638.0,92637.0,0.55033645]
["bitfinex","BTCUSD",1765322282376,4.718e-05,92638.0,92637.0,0.56854044]
["bitfinex","BTCUSD",1765322282561,4.718e-05,92638.0,92637.0,0.57154044]
["bitfinex","BTCUSD",1765322288232,4.718e-05,92638.0,92637.0,0.71724044]
["bitfinex","BTCUSD",1765322289682,4.718e-05,92638.0,92637.0,0.69603645]
["bitfinex","BTCUSD",1765322289836,4.718e-05,92638.0,92637.0,0.68518645]
["bitfinex","BTCUSD",1765322290038,4.718e-05,92638.0,92637.0,0.69603645]
["bitfinex","BTCUSD",1765322291256,4.718e-05,92638.0,92637.0,0.71724044]
["bitfinex","BTCUSD",1765322292467,4.718e-05,92638.0,92637.0,0.69603645]
["bitfinex","BTCUSD",1765322294069,4.718e-05,92638.0,92637.0,0.55033645]
["bitfinex","BTCUSD",1765322296745,4.718e-05,92638.0,92637.0,0.57154044]
["bitfinex","BTCUSD",1765322297170,4.718e-05,92638.0,92637.0,0.55033645]
["bitfinex","BTCUSD",1765322297719,4.718e-05,92638.0,92637.0,0.57154044]
["bitfinex","BTCUSD",1765322305386,4.718e-05,92638.0,92637.0,0.57391645]
["bitfinex","BTCUSD",1765322306315,4.718e-05,92638.0,92637.0,0.64644131]
["bitfinex","BTCUSD",1765322307061,0.01221,92676.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765322307319,0.22657687,92684.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765322307514,0.04786636,92682.0,92680.0,0.21579617]
["bitfinex","BTCUSD",1765322307732,0.08219556,92682.0,92680.0,0.21579617]
["bitfinex","BTCUSD",1765322307887,0.03983,92681.0,92679.0,0.22658823]
["bitfinex","BTCUSD",1765322308082,0.01244963,92682.0,92680.0,0.21579564]
["bitfinex","BTCUSD",1765322308504,0.22824183,92682.0,92679.0,0.22658823]
["bitfinex","BTCUSD",1765322308670,0.25247183,92682.0,92679.0,0.22658823]
["bitfinex","BTCUSD",1765322308877,0.02423,92681.0,92679.0,0.22658823]
["bitfinex","BTCUSD",1765322309105,0.0156,92680.0,92678.0,0.21580085]
["bitfinex","BTCUSD",1765322309337,0.0156,92680.0,92669.0,0.21582061]
["bitfinex","BTCUSD",1765322309338,0.01079039,92675.0,92666.0,0.01085]
["bitfinex","BTCUSD",1765322309540,0.00161287,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765322309689,0.02423,92674.0,92672.0,0.22660553]
["bitfinex","BTCUSD",1765322309888,0.0156,92673.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765322310384,0.03983,92673.0,92671.0,0.21581526]
["bitfinex","BTCUSD",1765322310603,0.03983,92673.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1765322310752,0.0156,92673.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1765322311360,0.03983,92673.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1765322311750,0.0156,92673.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1765322311971,0.003,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765322312183,0.00161287,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1765322313147,0.21581265,92673.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765322313353,0.005,92674.0,92672.0,0.21581412]
["bitfinex","BTCUSD",1765322313758,0.005,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765322314538,0.00161287,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1765322314740,0.00661287,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1765322315286,0.00161287,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1765322316027,0.00961287,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1765322316228,0.00961287,92675.0,92674.0,0.22666025]
["bitfinex","BTCUSD",1765322316860,0.00961287,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1765322317736,0.00961287,92675.0,92674.0,0.23751025]
["bitfinex","BTCUSD",1765322317943,0.008,92675.0,92674.0,0.23751025]
["bitfinex","BTCUSD",1765322318138,0.008,92675.0,92674.0,0.26533936]
["bitfinex","BTCUSD",1765322318666,4.718e-05,92682.0,92674.0,0.26533936]
["bitfinex","BTCUSD",1765322318835,4.718e-05,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765322319347,4.718e-05,92682.0,92681.0,0.23749395]
["bitfinex","BTCUSD",1765322319787,4.718e-05,92682.0,92681.0,0.23743248]
["bitfinex","BTCUSD",1765322319990,0.00204718,92682.0,92681.0,0.23743248]
["bitfinex","BTCUSD",1765322320357,4.718e-05,92682.0,92681.0,0.23743248]
["bitfinex","BTCUSD",1765322320556,4.718e-05,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765322320557,0.00104718,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765322321263,0.00504718,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765322321468,0.00104718,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765322321860,0.00404718,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765322323914,0.00404718,92682.0,92681.0,0.23749395]
["bitfinex","BTCUSD",1765322324472,0.00404718,92682.0,92681.0,0.22664395]
["bitfinex","BTCUSD",1765322326123,0.00404718,92682.0,92681.0,0.23749395]
["bitfinex","BTCUSD",1765322329055,0.00404718,92682.0,92681.0,0.25869794]
["bitfinex","BTCUSD",1765322329460,0.00404718,92682.0,92681.0,0.23749395]
["bitfinex","BTCUSD",1765322331962,0.00404718,92682.0,92681.0,0.25869794]
["bitfinex","BTCUSD",1765322332167,0.00404718,92682.0,92681.0,0.23749395]
["bitfinex","BTCUSD",1765322332594,0.00404718,92682.0,92681.0,0.25869794]
["bitfinex","BTCUSD",1765322332750,0.00304718,92682.0,92681.0,0.23749395]
["bitfinex","BTCUSD",1765322333225,0.00304718,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1765322333370,0.01864718,92682.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765322333583,0.01564718,92682.0,92680.0,0.21579545]
["bitfinex","BTCUSD",1765322333780,0.01564718,92682.0,92679.0,0.22658748]
["bitfinex","BTCUSD",1765322333990,0.04187718,92682.0,92680.0,0.21579511]
["bitfinex","BTCUSD",1765322334192,0.04287718,92682.0,92680.0,0.21579511]
["bitfinex","BTCUSD",1765322334469,0.03987718,92682.0,92680.0,0.21579511]
["bitfinex","BTCUSD",1765322334668,0.01764718,92682.0,92680.0,0.21579511]
["bitfinex","BTCUSD",1765322334891,0.01664718,92682.0,92680.0,0.21579511]
["bitfinex","BTCUSD",1765322335296,0.01964718,92682.0,92680.0,0.21579511]
["bitfinex","BTCUSD",1765322335489,0.00304718,92682.0,92680.0,0.21579511]
["bitfinex","BTCUSD",1765322335730,0.00404718,92682.0,92680.0,0.21579511]
["bitfinex","BTCUSD",1765322337995,0.00404718,92682.0,92681.0,0.06448338]
["bitfinex","BTCUSD",1765322338618,0.00404718,92682.0,92681.0,0.04290399]
["bitfinex","BTCUSD",1765322339160,0.00304718,92682.0,92681.0,0.04290399]
["bitfinex","BTCUSD",1765322340036,4.718e-05,92682.0,92681.0,0.04290399]
["bitfinex","BTCUSD",1765322340202,0.00304718,92682.0,92681.0,0.04290399]
["bitfinex","BTCUSD",1765322342440,0.00304718,92682.0,92681.0,0.01085]
["bitfinex","BTCUSD",1765322343043,0.00304718,92682.0,92681.0,0.0217]
["bitfinex","BTCUSD",1765322343853,0.00304718,92682.0,92681.0,0.03170187]
["bitfinex","BTCUSD",1765322344012,0.00304718,92682.0,92681.0,0.11580425]
["bitfinex","BTCUSD",1765322344644,0.00304718,92682.0,92681.0,0.12659138]
["bitfinex","BTCUSD",1765322344871,0.00304718,92682.0,92681.0,0.11658951]
["bitfinex","BTCUSD",1765322345259,0.00304718,92682.0,92681.0,0.1377935]
["bitfinex","BTCUSD",1765322345579,0.00304718,92682.0,92681.0,0.35358745]
["bitfinex","BTCUSD",1765322345782,0.00304718,92682.0,92681.0,0.33200806]
["bitfinex","BTCUSD",1765322347535,0.00304718,92682.0,92681.0,0.47770806]
["bitfinex","BTCUSD",1765322348000,0.00304718,92682.0,92681.0,0.76840806]
["bitfinex","BTCUSD",1765322348985,0.00104718,92682.0,92681.0,0.76840806]
["bitfinex","BTCUSD",1765322349186,4.718e-05,92682.0,92681.0,0.76840806]
["bitfinex","BTCUSD",1765322349390,0.00104718,92682.0,92681.0,0.76840806]
["bitfinex","BTCUSD",1765322350984,0.00104718,92682.0,92681.0,0.78544806]
["bitfinex","BTCUSD",1765322351209,0.01231,92703.0,92681.0,0.78544806]
["bitfinex","BTCUSD",1765322351210,0.03912507,92740.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1765322351414,0.0004,92740.0,92739.0,0.28818385]
["bitfinex","BTCUSD",1765322351619,0.0004,92740.0,92739.0,0.58973385]
["bitfinex","BTCUSD",1765322351620,0.00044719,92740.0,92739.0,0.58973385]
["bitfinex","BTCUSD",1765322351856,0.00044719,92740.0,92739.0,0.68860619]
["bitfinex","BTCUSD",1765322352053,0.01231,92773.0,92739.0,0.68860619]
["bitfinex","BTCUSD",1765322352054,0.0004,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1765322352264,0.00044717,92770.0,92769.0,0.23599112]
["bitfinex","BTCUSD",1765322352469,0.00044717,92770.0,92769.0,0.22598925]
["bitfinex","BTCUSD",1765322352690,0.00044717,92770.0,92769.0,0.23829925]
["bitfinex","BTCUSD",1765322353270,0.00044717,92770.0,92769.0,0.22789925]
["bitfinex","BTCUSD",1765322353469,0.00044717,92770.0,92769.0,0.22889925]
["bitfinex","BTCUSD",1765322354187,0.00044717,92770.0,92769.0,0.22789925]
["bitfinex","BTCUSD",1765322354539,0.00044717,92770.0,92769.0,0.23829925]
["bitfinex","BTCUSD",1765322355289,0.00144717,92770.0,92769.0,0.23829925]
["bitfinex","BTCUSD",1765322356494,0.00144717,92770.0,92769.0,0.22789925]
["bitfinex","BTCUSD",1765322358716,0.04276004,92770.0,92769.0,0.01231]
["bitfinex","BTCUSD",1765322358916,0.04276004,92770.0,92761.0,0.22638653]
["bitfinex","BTCUSD",1765322358917,0.01077946,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1765322359109,0.01568,92764.0,92762.0,0.22638416]
["bitfinex","BTCUSD",1765322359313,0.00161287,92764.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765322359559,0.01865287,92764.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765322359759,0.03433287,92764.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765322360138,0.05835287,92764.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765322360545,0.05935287,92764.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765322361384,0.06135287,92764.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765322361761,0.05935287,92764.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765322361983,0.06135287,92764.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765322363861,0.003,92764.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765322364077,0.003,92764.0,92763.0,0.02118016]
["bitfinex","BTCUSD",1765322364638,0.02004,92764.0,92763.0,0.02118016]
["bitfinex","BTCUSD",1765322364838,0.0213008,92764.0,92763.0,0.02118016]
["bitfinex","BTCUSD",1765322365914,0.0213008,92764.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1765322367915,0.0213008,92764.0,92763.0,0.22638336]
["bitfinex","BTCUSD",1765322369540,0.0042608,92764.0,92763.0,0.23678336]
["bitfinex","BTCUSD",1765322369788,0.0042608,92764.0,92763.0,0.26838735]
["bitfinex","BTCUSD",1765322370577,0.0032608,92764.0,92763.0,0.26838735]
["bitfinex","BTCUSD",1765322371032,0.0032608,92764.0,92763.0,0.23778336]
["bitfinex","BTCUSD",1765322371206,0.0012608,92764.0,92763.0,0.25898735]
["bitfinex","BTCUSD",1765322371404,0.0012608,92764.0,92763.0,0.27038735]
["bitfinex","BTCUSD",1765322371768,0.0012608,92764.0,92763.0,0.25998735]
["bitfinex","BTCUSD",1765322374496,0.0012608,92764.0,92763.0,0.27038735]
["bitfinex","BTCUSD",1765322375904,0.0012608,92764.0,92763.0,0.22838336]
["bitfinex","BTCUSD",1765322376898,0.0012608,92764.0,92763.0,0.22738336]
["bitfinex","BTCUSD",1765322377105,0.0012608,92764.0,92763.0,0.22838336]
["bitfinex","BTCUSD",1765322377316,0.0012608,92764.0,92763.0,0.22738336]
["bitfinex","BTCUSD",1765322378852,0.0012608,92764.0,92763.0,0.23778336]
["bitfinex","BTCUSD",1765322379054,0.0012608,92764.0,92763.0,0.24818336]
["bitfinex","BTCUSD",1765322379869,0.0012608,92764.0,92763.0,0.26938735]
["bitfinex","BTCUSD",1765322380225,0.0012608,92764.0,92763.0,0.24818336]
["bitfinex","BTCUSD",1765322380638,0.0012608,92764.0,92763.0,0.23778336]
["bitfinex","BTCUSD",1765322382272,0.0012608,92764.0,92763.0,0.22738336]
["bitfinex","BTCUSD",1765322385371,0.0012608,92764.0,92763.0,0.23778336]
["bitfinex","BTCUSD",1765322387483,0.01077841,92778.0,92763.0,0.23778336]
["bitfinex","BTCUSD",1765322387484,1.3892484,92800.0,92788.0,0.01000187]
["bitfinex","BTCUSD",1765322387702,0.00044715,92790.0,92789.0,0.30796765]
["bitfinex","BTCUSD",1765322387921,0.00044715,92790.0,92789.0,0.31791765]
["bitfinex","BTCUSD",1765322388902,0.00044715,92790.0,92789.0,0.32091765]
["bitfinex","BTCUSD",1765322389813,0.00044715,92790.0,92789.0,0.32291765]
["bitfinex","BTCUSD",1765322392119,0.00044715,92790.0,92789.0,0.42030298]
["bitfinex","BTCUSD",1765322392315,0.00044715,92790.0,92789.0,0.41035298]
["bitfinex","BTCUSD",1765322392631,0.00044715,92790.0,92789.0,0.42030298]
["bitfinex","BTCUSD",1765322398676,1.3604,92800.0,92799.0,0.29924654]
["bitfinex","BTCUSD",1765322398821,0.70822756,92800.0,92799.0,0.61693654]
["bitfinex","BTCUSD",1765322399003,0.57935702,92800.0,92799.0,0.62688654]
["bitfinex","BTCUSD",1765322399725,0.57935702,92800.0,92799.0,0.77258654]
["bitfinex","BTCUSD",1765322400388,0.57935702,92800.0,92799.0,0.77758654]
["bitfinex","BTCUSD",1765322400626,0.57935702,92800.0,92799.0,0.31498255]
["bitfinex","BTCUSD",1765322400822,0.57935702,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765322400955,0.57935702,92800.0,92799.0,0.23446956]
["bitfinex","BTCUSD",1765322401160,0.57935702,92800.0,92799.0,0.23941956]
["bitfinex","BTCUSD",1765322401356,0.57935702,92800.0,92799.0,0.25662355]
["bitfinex","BTCUSD",1765322401580,0.57935702,92800.0,92799.0,0.26062355]
["bitfinex","BTCUSD",1765322401799,0.57935702,92800.0,92799.0,0.26262355]
["bitfinex","BTCUSD",1765322402013,0.57935702,92800.0,92799.0,0.25862355]
["bitfinex","BTCUSD",1765322403776,0.57935702,92800.0,92799.0,0.26062355]
["bitfinex","BTCUSD",1765322405416,0.57935702,92800.0,92799.0,0.22946956]
["bitfinex","BTCUSD",1765322405887,0.57935702,92800.0,92799.0,0.23941956]
["bitfinex","BTCUSD",1765322406316,0.57935702,92800.0,92799.0,0.26062355]
["bitfinex","BTCUSD",1765322410817,0.57935702,92800.0,92799.0,0.21951956]
["bitfinex","BTCUSD",1765322411563,0.62031989,92800.0,92799.0,0.004]
["bitfinex","BTCUSD",1765322411738,0.64189511,92800.0,92799.0,0.004]
["bitfinex","BTCUSD",1765322411955,0.62031989,92800.0,92799.0,0.004]
["bitfinex","BTCUSD",1765322413237,0.62031989,92800.0,92799.0,0.002]
["bitfinex","BTCUSD",1765322413643,0.62031989,92800.0,92797.0,0.22629992]
["bitfinex","BTCUSD",1765322413897,0.0277,92798.0,92797.0,0.22629992]
["bitfinex","BTCUSD",1765322414282,0.05077,92798.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1765322414463,0.05077,92798.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765322414464,0.05238287,92798.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765322414670,0.01634,92797.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765322415268,0.01381287,92798.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1765322416075,0.01381287,92798.0,92795.0,0.2155269]
["bitfinex","BTCUSD",1765322416275,0.03688287,92798.0,92795.0,0.2155269]
["bitfinex","BTCUSD",1765322416522,0.03688287,92798.0,92795.0,0.22630334]
["bitfinex","BTCUSD",1765322416669,0.03988287,92798.0,92795.0,0.22630334]
["bitfinex","BTCUSD",1765322416874,0.01704,92797.0,92795.0,0.22630334]
["bitfinex","BTCUSD",1765322417080,0.0009164,92796.0,92795.0,0.22630334]
["bitfinex","BTCUSD",1765322417904,0.0009164,92796.0,92794.0,0.22630659]
["bitfinex","BTCUSD",1765322418100,0.01704,92797.0,92794.0,0.22630659]
["bitfinex","BTCUSD",1765322418337,0.002,92796.0,92794.0,0.22630659]
["bitfinex","BTCUSD",1765322419555,0.23356421,92797.0,92794.0,0.22630659]
["bitfinex","BTCUSD",1765322419981,0.002,92796.0,92794.0,0.22630659]
["bitfinex","BTCUSD",1765322420130,0.002,92796.0,92781.0,0.05764603]
["bitfinex","BTCUSD",1765322420131,0.01634,92795.0,92781.0,0.05764603]
["bitfinex","BTCUSD",1765322420334,0.22631723,92791.0,92788.0,0.2263223]
["bitfinex","BTCUSD",1765322420557,0.22631723,92791.0,92788.0,0.22636945]
["bitfinex","BTCUSD",1765322420787,0.01141,92789.0,92788.0,0.22636945]
["bitfinex","BTCUSD",1765322422658,0.001,92791.0,92790.0,0.21554046]
["bitfinex","BTCUSD",1765322422867,0.01704,92797.0,92788.0,0.23631945]
["bitfinex","BTCUSD",1765322422868,0.01704,92797.0,92795.0,0.2155284]
["bitfinex","BTCUSD",1765322423061,0.01381287,92798.0,92795.0,0.2155284]
["bitfinex","BTCUSD",1765322423062,0.00161287,92798.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1765322423853,0.57832612,92800.0,92799.0,0.25662355]
["bitfinex","BTCUSD",1765322424089,0.57935702,92800.0,92799.0,0.25662355]
["bitfinex","BTCUSD",1765322425152,0.57935702,92800.0,92799.0,0.22546956]
["bitfinex","BTCUSD",1765322425677,0.57935702,92800.0,92799.0,0.23541956]
["bitfinex","BTCUSD",1765322426365,0.58035702,92800.0,92799.0,0.23541956]
["bitfinex","BTCUSD",1765322427128,0.58035702,92800.0,92799.0,0.25662355]
["bitfinex","BTCUSD",1765322427296,0.58035702,92800.0,92799.0,0.23541956]
["bitfinex","BTCUSD",1765322428540,0.58035702,92800.0,92799.0,0.22546956]
["bitfinex","BTCUSD",1765322430246,0.58035702,92800.0,92799.0,0.23541956]
["bitfinex","BTCUSD",1765322431076,0.58035702,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1765322431796,0.58035702,92800.0,92799.0,0.23541956]
["bitfinex","BTCUSD",1765322431954,0.58035702,92800.0,92799.0,0.24542143]
["bitfinex","BTCUSD",1765322432165,0.58035702,92800.0,92799.0,0.30306746]
["bitfinex","BTCUSD",1765322432604,0.58035702,92800.0,92799.0,0.24542143]
["bitfinex","BTCUSD",1765322433492,0.58035702,92800.0,92799.0,0.30794442]
["bitfinex","BTCUSD",1765322434766,0.57935702,92800.0,92799.0,0.31914654]
["bitfinex","BTCUSD",1765322434937,0.57935702,92800.0,92799.0,0.32114654]
["bitfinex","BTCUSD",1765322435513,0.57935702,92800.0,92799.0,0.32214654]
["bitfinex","BTCUSD",1765322435714,0.57935702,92800.0,92799.0,0.32114654]
["bitfinex","BTCUSD",1765322436342,0.57935702,92800.0,92799.0,0.31914654]
["bitfinex","BTCUSD",1765322436746,0.57935702,92800.0,92799.0,0.46684654]
["bitfinex","BTCUSD",1765322437183,0.57935702,92800.0,92799.0,0.46884654]
["bitfinex","BTCUSD",1765322448559,0.57935702,92800.0,92799.0,0.32314654]
["bitfinex","BTCUSD",1765322454492,0.57935702,92800.0,92799.0,0.46884654]
["bitfinex","BTCUSD",1765322455148,0.57935702,92800.0,92799.0,0.5460232]
["bitfinex","BTCUSD",1765322457429,0.57935702,92800.0,92799.0,0.46884654]
["bitfinex","BTCUSD",1765322457573,0.57935702,92800.0,92799.0,0.54629977]
["bitfinex","BTCUSD",1765322458158,0.57935702,92800.0,92799.0,0.46884654]
["bitfinex","BTCUSD",1765322466451,0.57935702,92800.0,92799.0,0.32314654]
["bitfinex","BTCUSD",1765322469364,0.57935702,92800.0,92799.0,0.32114654]
["bitfinex","BTCUSD",1765322469883,0.57935702,92800.0,92799.0,0.32314654]
["bitfinex","BTCUSD",1765322470084,0.57935702,92800.0,92799.0,0.75954654]
["bitfinex","BTCUSD",1765322470307,0.56184703,92800.0,92799.0,0.83485806]
["bitfinex","BTCUSD",1765322470502,0.56184703,92800.0,92799.0,0.76254654]
["bitfinex","BTCUSD",1765322472425,0.56184703,92800.0,92799.0,0.75854654]
["bitfinex","BTCUSD",1765322472826,0.56184703,92800.0,92799.0,0.75754654]
["bitfinex","BTCUSD",1765322473213,0.56184703,92800.0,92799.0,0.76054654]
["bitfinex","BTCUSD",1765322481146,0.56184703,92800.0,92799.0,0.45989654]
["bitfinex","BTCUSD",1765322481317,0.56184703,92800.0,92799.0,0.28304255]
["bitfinex","BTCUSD",1765322481769,0.56184703,92800.0,92799.0,0.36056716]
["bitfinex","BTCUSD",1765322481945,0.56184703,92800.0,92799.0,0.28304255]
["bitfinex","BTCUSD",1765322482142,0.56184703,92800.0,92799.0,0.28004255]
["bitfinex","BTCUSD",1765322482521,0.56184703,92800.0,92799.0,0.28204255]
["bitfinex","BTCUSD",1765322482721,0.56184703,92800.0,92799.0,0.28004255]
["bitfinex","BTCUSD",1765322483729,0.56184703,92800.0,92799.0,0.29994255]
["bitfinex","BTCUSD",1765322483956,0.56184703,92800.0,92799.0,0.25862355]
["bitfinex","BTCUSD",1765322484210,0.56184703,92800.0,92799.0,0.30094255]
["bitfinex","BTCUSD",1765322484436,0.56184703,92800.0,92799.0,0.31094442]
["bitfinex","BTCUSD",1765322487572,0.56184703,92800.0,92799.0,0.34329018]
["bitfinex","BTCUSD",1765322493158,0.56184703,92800.0,92799.0,0.48899018]
["bitfinex","BTCUSD",1765322495441,0.56184703,92800.0,92799.0,0.39656532]
["bitfinex","BTCUSD",1765322495804,0.56184703,92800.0,92799.0,0.25086532]
["bitfinex","BTCUSD",1765322496591,0.56184703,92800.0,92799.0,0.26081532]
["bitfinex","BTCUSD",1765322497230,0.56184703,92800.0,92799.0,0.27076532]
["bitfinex","BTCUSD",1765322499841,0.56184703,92800.0,92799.0,0.29196931]
["bitfinex","BTCUSD",1765322500024,0.56184703,92800.0,92799.0,0.3544923]
["bitfinex","BTCUSD",1765322500244,0.56184703,92800.0,92799.0,0.43201017]
["bitfinex","BTCUSD",1765322501531,0.56184703,92800.0,92799.0,0.25086532]
["bitfinex","BTCUSD",1765322501975,0.56184703,92800.0,92799.0,0.21851956]
["bitfinex","BTCUSD",1765322502971,0.56184703,92800.0,92799.0,0.21651956]
["bitfinex","BTCUSD",1765322503170,0.56184703,92800.0,92799.0,0.21851956]
["bitfinex","BTCUSD",1765322504776,0.56184703,92800.0,92799.0,0.27663848]
["bitfinex","BTCUSD",1765322504978,0.56184703,92800.0,92799.0,0.21851956]
["bitfinex","BTCUSD",1765322508668,0.56184703,92800.0,92799.0,0.23841956]
["bitfinex","BTCUSD",1765322510894,0.56184703,92800.0,92799.0,0.30094255]
["bitfinex","BTCUSD",1765322513259,0.56184703,92800.0,92799.0,0.35904393]
["bitfinex","BTCUSD",1765322513395,0.56184703,92800.0,92799.0,0.30094255]
["bitfinex","BTCUSD",1765322513596,0.56184703,92800.0,92799.0,0.31094442]
["bitfinex","BTCUSD",1765322513797,0.56184703,92800.0,92799.0,0.34329443]
["bitfinex","BTCUSD",1765322518117,0.56184703,92800.0,92799.0,0.34129443]
["bitfinex","BTCUSD",1765322518535,0.56184703,92800.0,92799.0,0.34329443]
["bitfinex","BTCUSD",1765322518999,0.56184703,92800.0,92799.0,0.34129443]
["bitfinex","BTCUSD",1765322519374,0.56184703,92800.0,92799.0,0.34329443]
["bitfinex","BTCUSD",1765322521905,0.56184703,92800.0,92799.0,0.31339256]
["bitfinex","BTCUSD",1765322522209,0.56184703,92800.0,92799.0,0.32334256]
["bitfinex","BTCUSD",1765322522386,0.56184703,92800.0,92799.0,0.25086957]
["bitfinex","BTCUSD",1765322522725,0.56184703,92800.0,92799.0,0.31339256]
["bitfinex","BTCUSD",1765322523505,0.6029999,92800.0,92799.0,0.003]
["bitfinex","BTCUSD",1765322523670,0.6029999,92800.0,92799.0,0.21851956]
["bitfinex","BTCUSD",1765322524307,0.6029999,92800.0,92799.0,0.21651956]
["bitfinex","BTCUSD",1765322524757,0.6029999,92800.0,92799.0,0.21751956]
["bitfinex","BTCUSD",1765322524983,0.5787799,92800.0,92799.0,0.21751956]
["bitfinex","BTCUSD",1765322527369,0.6029999,92800.0,92799.0,0.21751956]
["bitfinex","BTCUSD",1765322529670,0.5634599,92800.0,92799.0,0.21751956]
["bitfinex","BTCUSD",1765322531175,0.5634599,92800.0,92799.0,0.27564523]
["bitfinex","BTCUSD",1765322531374,0.5634599,92800.0,92799.0,0.21751956]
["bitfinex","BTCUSD",1765322533121,0.5634599,92800.0,92799.0,0.28004255]
["bitfinex","BTCUSD",1765322533908,0.5634599,92800.0,92799.0,0.30124654]
["bitfinex","BTCUSD",1765322534329,0.5634599,92800.0,92799.0,0.28004255]
["bitfinex","BTCUSD",1765322534690,0.56184703,92800.0,92799.0,0.28004255]
["bitfinex","BTCUSD",1765322534971,0.56184703,92800.0,92799.0,0.29994255]
["bitfinex","BTCUSD",1765322535151,0.56184703,92800.0,92799.0,0.35806822]
["bitfinex","BTCUSD",1765322539237,0.56184703,92800.0,92799.0,0.37927221]
["bitfinex","BTCUSD",1765322539480,0.56184703,92800.0,92799.0,0.32114654]
["bitfinex","BTCUSD",1765322539706,0.56184703,92800.0,92799.0,0.35349523]
["bitfinex","BTCUSD",1765322543107,0.56184703,92800.0,92799.0,0.35249523]
["bitfinex","BTCUSD",1765322544008,0.56184703,92800.0,92799.0,0.35349523]
["bitfinex","BTCUSD",1765322544382,0.56184703,92800.0,92799.0,0.35249523]
["bitfinex","BTCUSD",1765322544601,0.56184703,92800.0,92799.0,0.35549523]
["bitfinex","BTCUSD",1765322545172,0.56184703,92800.0,92799.0,0.64619523]
["bitfinex","BTCUSD",1765322545581,0.54433804,92800.0,92799.0,0.64619523]
["bitfinex","BTCUSD",1765322547738,0.05069482,92800.0,92799.0,0.64619523]
["bitfinex","BTCUSD",1765322549635,0.05069482,92800.0,92799.0,0.79189523]
["bitfinex","BTCUSD",1765322551628,0.05069482,92800.0,92799.0,0.79089523]
["bitfinex","BTCUSD",1765322552016,0.05069482,92800.0,92799.0,0.79489523]
["bitfinex","BTCUSD",1765322559374,0.0004,92810.0,92809.0,0.5787212]
["bitfinex","BTCUSD",1765322559608,0.0004,92820.0,92809.0,0.5787212]
["bitfinex","BTCUSD",1765322559609,0.0004,92820.0,92819.0,0.2992001]
["bitfinex","BTCUSD",1765322559914,0.0004,92820.0,92819.0,0.3091501]
["bitfinex","BTCUSD",1765322560205,0.0004,92820.0,92819.0,0.7678801]
["bitfinex","BTCUSD",1765322560759,0.00079745,92820.0,92819.0,0.7678801]
["bitfinex","BTCUSD",1765322561188,0.00079745,92820.0,92819.0,0.7718801]
["bitfinex","BTCUSD",1765322562277,0.00079745,92820.0,92819.0,0.7738801]
["bitfinex","BTCUSD",1765322562648,0.0004,92850.0,92849.0,0.27792649]
["bitfinex","BTCUSD",1765322562886,0.0004,92850.0,92849.0,0.28787649]
["bitfinex","BTCUSD",1765322563086,0.0004,92850.0,92849.0,0.29782649]
["bitfinex","BTCUSD",1765322563733,0.0044,92850.0,92849.0,0.29782649]
["bitfinex","BTCUSD",1765322564274,0.0004,92850.0,92849.0,0.29782649]
["bitfinex","BTCUSD",1765322564474,0.0044,92850.0,92849.0,0.29782649]
["bitfinex","BTCUSD",1765322564638,0.0064,92850.0,92849.0,0.29782649]
["bitfinex","BTCUSD",1765322565043,0.0064,92850.0,92849.0,0.31903048]
["bitfinex","BTCUSD",1765322565444,0.00783077,92850.0,92849.0,0.27792649]
["bitfinex","BTCUSD",1765322567946,0.04762364,92850.0,92849.0,0.06252299]
["bitfinex","BTCUSD",1765322568465,0.02472364,92850.0,92849.0,0.06252299]
["bitfinex","BTCUSD",1765322568850,0.00944364,92850.0,92849.0,0.06252299]
["bitfinex","BTCUSD",1765322572110,0.00944364,92850.0,92849.0,0.27792649]
["bitfinex","BTCUSD",1765322572312,0.04762364,92850.0,92849.0,0.06252299]
["bitfinex","BTCUSD",1765322572490,0.0107704,92847.0,92842.0,0.21541751]
["bitfinex","BTCUSD",1765322572709,0.0260504,92847.0,92844.0,0.22618556]
["bitfinex","BTCUSD",1765322573071,0.01528,92845.0,92844.0,0.28870855]
["bitfinex","BTCUSD",1765322573486,0.25359278,92845.0,92844.0,0.06252299]
["bitfinex","BTCUSD",1765322573688,0.03818,92845.0,92844.0,0.06252299]
["bitfinex","BTCUSD",1765322573936,0.25359278,92845.0,92844.0,0.06252299]
["bitfinex","BTCUSD",1765322574536,0.25759278,92845.0,92844.0,0.06252299]
["bitfinex","BTCUSD",1765322574690,0.25859278,92845.0,92844.0,0.06252299]
["bitfinex","BTCUSD",1765322575098,0.02028,92845.0,92844.0,0.27793809]
["bitfinex","BTCUSD",1765322575719,0.04318,92845.0,92844.0,0.06252299]
["bitfinex","BTCUSD",1765322575961,0.25859278,92845.0,92844.0,0.06252299]
["bitfinex","BTCUSD",1765322576164,0.04318,92845.0,92844.0,0.06252299]
["bitfinex","BTCUSD",1765322577210,0.02028,92845.0,92844.0,0.06252299]
["bitfinex","BTCUSD",1765322577408,0.02028,92845.0,92844.0,0.27793809]
["bitfinex","BTCUSD",1765322578217,0.02028,92845.0,92844.0,0.06252299]
["bitfinex","BTCUSD",1765322578588,0.04645777,92845.0,92844.0,0.27793809]
["bitfinex","BTCUSD",1765322579044,0.00628777,92845.0,92844.0,0.27793809]
["bitfinex","BTCUSD",1765322581400,0.00628777,92845.0,92844.0,0.29783809]
["bitfinex","BTCUSD",1765322581787,0.00628777,92845.0,92844.0,0.28788809]
["bitfinex","BTCUSD",1765322583813,0.00628777,92845.0,92844.0,0.29783809]
["bitfinex","BTCUSD",1765322584039,0.00628777,92845.0,92844.0,0.31904208]
["bitfinex","BTCUSD",1765322584238,0.00628777,92845.0,92844.0,0.29914208]
["bitfinex","BTCUSD",1765322584450,0.00628777,92845.0,92844.0,0.27793809]
["bitfinex","BTCUSD",1765322585208,0.00628777,92845.0,92844.0,0.28788809]
["bitfinex","BTCUSD",1765322586541,0.00628777,92845.0,92844.0,0.27793809]
["bitfinex","BTCUSD",1765322586801,0.04750777,92845.0,92844.0,0.06252299]
["bitfinex","BTCUSD",1765322586964,0.04750777,92845.0,92844.0,0.27793809]
["bitfinex","BTCUSD",1765322587391,0.02261777,92845.0,92844.0,0.27793809]
["bitfinex","BTCUSD",1765322587963,0.00628777,92845.0,92844.0,0.27793809]
["bitfinex","BTCUSD",1765322589185,0.00628777,92845.0,92844.0,0.28788809]
["bitfinex","BTCUSD",1765322589390,0.00628777,92845.0,92844.0,0.29783809]
["bitfinex","BTCUSD",1765322589760,0.00628777,92845.0,92844.0,0.31904208]
["bitfinex","BTCUSD",1765322590078,0.00628777,92845.0,92844.0,0.27793809]
["bitfinex","BTCUSD",1765322590277,0.04673777,92845.0,92844.0,0.27793809]
["bitfinex","BTCUSD",1765322590541,0.04673777,92845.0,92844.0,0.06252299]
["bitfinex","BTCUSD",1765322590678,0.02221777,92845.0,92844.0,0.06252299]
["bitfinex","BTCUSD",1765322590882,0.00628777,92845.0,92844.0,0.27793809]
["bitfinex","BTCUSD",1765322593105,0.00628777,92845.0,92844.0,0.06252299]
["bitfinex","BTCUSD",1765322593233,0.00628777,92845.0,92844.0,0.27793809]
["bitfinex","BTCUSD",1765322604321,0.04673777,92845.0,92844.0,0.27793809]
["bitfinex","BTCUSD",1765322604482,0.04835064,92845.0,92841.0,0.05785183]
["bitfinex","BTCUSD",1765322604683,0.21542206,92841.0,92840.0,0.05785183]
["bitfinex","BTCUSD",1765322604888,0.21703493,92841.0,92840.0,0.12037482]
["bitfinex","BTCUSD",1765322605218,0.25748493,92841.0,92840.0,0.12037482]
["bitfinex","BTCUSD",1765322605828,0.04206287,92841.0,92840.0,0.3357992]
["bitfinex","BTCUSD",1765322606233,0.04606287,92841.0,92840.0,0.27794737]
["bitfinex","BTCUSD",1765322607113,0.02154287,92841.0,92840.0,0.27794737]
["bitfinex","BTCUSD",1765322607854,0.04567287,92841.0,92840.0,0.27794737]
["bitfinex","BTCUSD",1765322610366,0.04684622,92841.0,92840.0,0.27794737]
["bitfinex","BTCUSD",1765322611349,0.00678622,92841.0,92840.0,0.27794737]
["bitfinex","BTCUSD",1765322613618,0.02258622,92841.0,92840.0,0.27794737]
["bitfinex","BTCUSD",1765322613792,0.26213828,92841.0,92840.0,0.06252299]
["bitfinex","BTCUSD",1765322614408,0.04671622,92841.0,92840.0,0.06252299]
["bitfinex","BTCUSD",1765322614612,0.04671622,92841.0,92840.0,0.27794737]
["bitfinex","BTCUSD",1765322615004,0.04671622,92841.0,92840.0,0.06252299]
["bitfinex","BTCUSD",1765322615209,0.26213828,92841.0,92840.0,0.06252299]
["bitfinex","BTCUSD",1765322623134,0.02258622,92841.0,92840.0,0.06252299]
["bitfinex","BTCUSD",1765322623311,0.04671622,92841.0,92840.0,0.06252299]
["bitfinex","BTCUSD",1765322624271,0.02258622,92841.0,92840.0,0.06252299]
["bitfinex","BTCUSD",1765322624580,0.04671622,92841.0,92840.0,0.06252299]
["bitfinex","BTCUSD",1765322625315,0.04671622,92841.0,92840.0,0.27794737]
["bitfinex","BTCUSD",1765322625511,0.04671622,92841.0,92840.0,0.06252299]
["bitfinex","BTCUSD",1765322625703,0.26213828,92841.0,92840.0,0.06252299]
["bitfinex","BTCUSD",1765322626857,0.04671622,92841.0,92840.0,0.06252299]
["bitfinex","BTCUSD",1765322627170,0.26213828,92841.0,92840.0,0.06252299]
["bitfinex","BTCUSD",1765322628401,0.26213828,92841.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322628537,0.02413,92840.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322629159,0.02413,92840.0,92839.0,0.27794969]
["bitfinex","BTCUSD",1765322629535,0.02413,92840.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322629928,0.02713,92840.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322630129,0.24255438,92840.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322630329,0.04293,92840.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322630724,0.04293,92840.0,92839.0,0.27794969]
["bitfinex","BTCUSD",1765322632553,0.003,92840.0,92839.0,0.28789969]
["bitfinex","BTCUSD",1765322632941,0.003,92840.0,92839.0,0.31905368]
["bitfinex","BTCUSD",1765322633103,0.003,92840.0,92839.0,0.29784969]
["bitfinex","BTCUSD",1765322633886,0.00414474,92840.0,92839.0,0.29784969]
["bitfinex","BTCUSD",1765322635911,0.00414474,92840.0,92839.0,0.28789969]
["bitfinex","BTCUSD",1765322636457,0.00414474,92840.0,92839.0,0.29784969]
["bitfinex","BTCUSD",1765322637680,0.00414474,92840.0,92839.0,0.27794969]
["bitfinex","BTCUSD",1765322637995,0.04176474,92840.0,92839.0,0.27794969]
["bitfinex","BTCUSD",1765322638222,0.04176474,92840.0,92839.0,0.33608131]
["bitfinex","BTCUSD",1765322638592,0.04176474,92840.0,92839.0,0.12065461]
["bitfinex","BTCUSD",1765322638988,0.01922474,92840.0,92839.0,0.12065461]
["bitfinex","BTCUSD",1765322639192,0.01922474,92840.0,92839.0,0.33608131]
["bitfinex","BTCUSD",1765322640148,0.00414474,92840.0,92839.0,0.33608131]
["bitfinex","BTCUSD",1765322655816,0.00414474,92840.0,92839.0,0.3771853]
["bitfinex","BTCUSD",1765322656014,0.00414474,92840.0,92839.0,0.31905368]
["bitfinex","BTCUSD",1765322659445,0.00414474,92840.0,92839.0,0.30910368]
["bitfinex","BTCUSD",1765322659661,0.00414474,92840.0,92839.0,0.27794969]
["bitfinex","BTCUSD",1765322661859,0.00414474,92840.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322662017,0.01077203,92833.0,92830.0,0.1457]
["bitfinex","BTCUSD",1765322662221,0.01077203,92833.0,92824.0,0.32304098]
["bitfinex","BTCUSD",1765322662222,0.01077272,92827.0,92824.0,0.32304098]
["bitfinex","BTCUSD",1765322662472,0.21545788,92826.0,92825.0,0.06252299]
["bitfinex","BTCUSD",1765322662638,0.23874788,92826.0,92825.0,0.06252299]
["bitfinex","BTCUSD",1765322662838,0.22622775,92827.0,92825.0,0.06252299]
["bitfinex","BTCUSD",1765322663019,0.01077272,92827.0,92825.0,0.06252299]
["bitfinex","BTCUSD",1765322663223,0.01077272,92827.0,92826.0,0.12064468]
["bitfinex","BTCUSD",1765322663409,0.22622727,92827.0,92826.0,0.12064468]
["bitfinex","BTCUSD",1765322664038,0.22622727,92827.0,92826.0,0.06252299]
["bitfinex","BTCUSD",1765322664638,0.01077272,92827.0,92826.0,0.06252299]
["bitfinex","BTCUSD",1765322665253,0.22622727,92827.0,92826.0,0.06252299]
["bitfinex","BTCUSD",1765322665611,0.22922727,92827.0,92826.0,0.06252299]
["bitfinex","BTCUSD",1765322665804,0.22622727,92827.0,92826.0,0.06252299]
["bitfinex","BTCUSD",1765322666007,0.01241,92829.0,92827.0,0.27797754]
["bitfinex","BTCUSD",1765322666558,0.2278357,92840.0,92831.0,0.06252299]
["bitfinex","BTCUSD",1765322666559,0.00161287,92833.0,92831.0,0.06252299]
["bitfinex","BTCUSD",1765322666756,0.2170557,92833.0,92831.0,0.06252299]
["bitfinex","BTCUSD",1765322666986,0.21544889,92830.0,92828.0,0.2779752]
["bitfinex","BTCUSD",1765322667192,0.01077226,92831.0,92828.0,0.06252299]
["bitfinex","BTCUSD",1765322667503,0.21545223,92828.0,92827.0,0.06252299]
["bitfinex","BTCUSD",1765322667712,0.21545921,92825.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1765322667869,0.01077284,92826.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1765322668060,0.22622536,92828.0,92825.0,0.27798204]
["bitfinex","BTCUSD",1765322668464,0.22622536,92828.0,92827.0,0.06252299]
["bitfinex","BTCUSD",1765322668688,0.01077249,92829.0,92826.0,0.07329583]
["bitfinex","BTCUSD",1765322669106,0.21545319,92828.0,92826.0,0.07329583]
["bitfinex","BTCUSD",1765322669528,0.002,92828.0,92826.0,0.28875269]
["bitfinex","BTCUSD",1765322670155,0.21745264,92828.0,92826.0,0.28875269]
["bitfinex","BTCUSD",1765322670367,0.21745264,92828.0,92826.0,0.06252299]
["bitfinex","BTCUSD",1765322670516,0.002,92828.0,92826.0,0.2779789]
["bitfinex","BTCUSD",1765322671319,0.22622266,92829.0,92826.0,0.2779789]
["bitfinex","BTCUSD",1765322671521,0.22822266,92829.0,92826.0,0.27797971]
["bitfinex","BTCUSD",1765322671744,0.22822266,92829.0,92826.0,0.27797916]
["bitfinex","BTCUSD",1765322671918,0.22622484,92828.0,92826.0,0.06252299]
["bitfinex","BTCUSD",1765322672125,0.22822484,92828.0,92826.0,0.06252299]
["bitfinex","BTCUSD",1765322672352,0.01277261,92828.0,92826.0,0.06252299]
["bitfinex","BTCUSD",1765322672560,0.22622704,92828.0,92826.0,0.06252299]
["bitfinex","BTCUSD",1765322672750,0.22622704,92828.0,92825.0,0.2779813]
["bitfinex","BTCUSD",1765322672948,0.21545687,92826.0,92825.0,0.06252299]
["bitfinex","BTCUSD",1765322673112,0.21545687,92826.0,92817.0,0.03234245]
["bitfinex","BTCUSD",1765322673113,0.21547544,92818.0,92817.0,0.03234245]
["bitfinex","BTCUSD",1765322673308,0.24098544,92818.0,92817.0,0.06252299]
["bitfinex","BTCUSD",1765322673514,0.01077446,92812.0,92809.0,0.05812169]
["bitfinex","BTCUSD",1765322673909,0.22627565,92808.0,92806.0,0.06252299]
["bitfinex","BTCUSD",1765322674088,0.21550098,92807.0,92806.0,0.06252299]
["bitfinex","BTCUSD",1765322674231,0.01077481,92809.0,92806.0,0.2780259]
["bitfinex","BTCUSD",1765322674629,0.02438,92808.0,92806.0,0.06252299]
["bitfinex","BTCUSD",1765322675055,0.02438,92808.0,92807.0,0.06252299]
["bitfinex","BTCUSD",1765322675428,0.02438,92808.0,92807.0,0.27802397]
["bitfinex","BTCUSD",1765322675682,0.23865908,92810.0,92808.0,0.06252299]
["bitfinex","BTCUSD",1765322675845,0.0231647,92810.0,92808.0,0.27802136]
["bitfinex","BTCUSD",1765322676044,0.23865939,92810.0,92808.0,0.06252299]
["bitfinex","BTCUSD",1765322676274,0.03677,92810.0,92808.0,0.27802014]
["bitfinex","BTCUSD",1765322676476,0.01077412,92815.0,92812.0,0.06252299]
["bitfinex","BTCUSD",1765322676641,0.02438,92821.0,92817.0,0.06252299]
["bitfinex","BTCUSD",1765322676843,0.02088354,92820.0,92817.0,0.06252299]
["bitfinex","BTCUSD",1765322677063,0.02088354,92820.0,92817.0,0.27800075]
["bitfinex","BTCUSD",1765322677264,0.02088354,92820.0,92817.0,0.06252299]
["bitfinex","BTCUSD",1765322677495,0.04989,92818.0,92817.0,0.06252299]
["bitfinex","BTCUSD",1765322677751,0.26536544,92818.0,92817.0,0.06252299]
["bitfinex","BTCUSD",1765322678174,0.26636544,92818.0,92817.0,0.06252299]
["bitfinex","BTCUSD",1765322678369,0.05089,92818.0,92817.0,0.06252299]
["bitfinex","BTCUSD",1765322678617,0.26836544,92818.0,92817.0,0.06252299]
["bitfinex","BTCUSD",1765322683826,0.2688807,92818.0,92817.0,0.06252299]
["bitfinex","BTCUSD",1765322685226,0.05340526,92818.0,92817.0,0.06252299]
["bitfinex","BTCUSD",1765322685744,0.2688807,92818.0,92817.0,0.06252299]
["bitfinex","BTCUSD",1765322692591,0.29045592,92818.0,92817.0,0.06252299]
["bitfinex","BTCUSD",1765322703635,0.2688807,92818.0,92817.0,0.06252299]
["bitfinex","BTCUSD",1765322713545,0.29045592,92818.0,92817.0,0.06252299]
["bitfinex","BTCUSD",1765322717382,0.2688807,92818.0,92817.0,0.06252299]
["bitfinex","BTCUSD",1765322725373,0.01362526,92818.0,92817.0,0.27800075]
["bitfinex","BTCUSD",1765322725606,0.00351526,92818.0,92817.0,0.27800075]
["bitfinex","BTCUSD",1765322726768,0.00351526,92818.0,92817.0,0.31910474]
["bitfinex","BTCUSD",1765322726955,0.00251526,92818.0,92817.0,0.31910474]
["bitfinex","BTCUSD",1765322727256,0.00351526,92818.0,92817.0,0.31910474]
["bitfinex","BTCUSD",1765322727429,0.00151526,92818.0,92817.0,0.29790075]
["bitfinex","BTCUSD",1765322727640,0.00051526,92818.0,92817.0,0.29790075]
["bitfinex","BTCUSD",1765322727872,0.00251526,92818.0,92817.0,0.29790075]
["bitfinex","BTCUSD",1765322728095,0.00151526,92818.0,92817.0,0.29790075]
["bitfinex","BTCUSD",1765322728255,0.00351526,92818.0,92817.0,0.29790075]
["bitfinex","BTCUSD",1765322729823,0.00351526,92818.0,92817.0,0.31910474]
["bitfinex","BTCUSD",1765322730672,0.00251526,92818.0,92817.0,0.31910474]
["bitfinex","BTCUSD",1765322730873,0.00051526,92818.0,92817.0,0.31910474]
["bitfinex","BTCUSD",1765322731046,0.00161287,92833.0,92832.0,0.21544295]
["bitfinex","BTCUSD",1765322732309,0.004,92833.0,92832.0,0.28791594]
["bitfinex","BTCUSD",1765322732464,0.006,92833.0,92832.0,0.29786594]
["bitfinex","BTCUSD",1765322733076,0.004,92833.0,92832.0,0.29786594]
["bitfinex","BTCUSD",1765322734034,0.22617687,92848.0,92845.0,0.27793577]
["bitfinex","BTCUSD",1765322734035,0.01077029,92848.0,92845.0,0.27793577]
["bitfinex","BTCUSD",1765322734706,0.01077017,92849.0,92845.0,0.27793577]
["bitfinex","BTCUSD",1765322734852,0.03416,92846.0,92845.0,0.27793577]
["bitfinex","BTCUSD",1765322735252,0.03716,92846.0,92845.0,0.27793577]
["bitfinex","BTCUSD",1765322735669,0.03416,92846.0,92845.0,0.27793577]
["bitfinex","BTCUSD",1765322736476,0.03616,92846.0,92845.0,0.27793577]
["bitfinex","BTCUSD",1765322737093,0.03716,92846.0,92845.0,0.27793577]
["bitfinex","BTCUSD",1765322737311,0.05217,92846.0,92845.0,0.06252299]
["bitfinex","BTCUSD",1765322737510,0.29156974,92846.0,92845.0,0.06252299]
["bitfinex","BTCUSD",1765322738157,0.26999452,92846.0,92845.0,0.06252299]
["bitfinex","BTCUSD",1765322740069,0.00541406,92846.0,92845.0,0.06252299]
["bitfinex","BTCUSD",1765322740286,0.00541406,92846.0,92845.0,0.27793577]
["bitfinex","BTCUSD",1765322740967,0.00541406,92846.0,92845.0,0.28788577]
["bitfinex","BTCUSD",1765322742154,0.00380119,92846.0,92845.0,0.30778577]
["bitfinex","BTCUSD",1765322743311,0.00380119,92846.0,92845.0,0.29783577]
["bitfinex","BTCUSD",1765322746610,0.00380119,92846.0,92845.0,0.28788577]
["bitfinex","BTCUSD",1765322749811,0.00380119,92846.0,92845.0,0.27793577]
["bitfinex","BTCUSD",1765322752163,0.00380119,92846.0,92845.0,0.06252299]
["bitfinex","BTCUSD",1765322753349,0.00380119,92846.0,92845.0,0.27793577]
["bitfinex","BTCUSD",1765322758402,0.00380119,92846.0,92845.0,0.28788577]
["bitfinex","BTCUSD",1765322758641,0.00380119,92846.0,92845.0,0.29783577]
["bitfinex","BTCUSD",1765322759570,0.00380119,92846.0,92845.0,0.28788577]
["bitfinex","BTCUSD",1765322759870,0.04367119,92846.0,92845.0,0.27793577]
["bitfinex","BTCUSD",1765322760075,0.04367119,92846.0,92845.0,0.06252299]
["bitfinex","BTCUSD",1765322760370,0.04367119,92846.0,92845.0,0.27793577]
["bitfinex","BTCUSD",1765322760783,0.01941119,92846.0,92845.0,0.27793577]
["bitfinex","BTCUSD",1765322761593,0.00380119,92846.0,92845.0,0.27793577]
["bitfinex","BTCUSD",1765322772807,0.04480119,92846.0,92845.0,0.06252299]
["bitfinex","BTCUSD",1765322773063,0.26182452,92846.0,92845.0,0.06252299]
["bitfinex","BTCUSD",1765322773238,0.01077191,92834.0,92831.0,0.00995]
["bitfinex","BTCUSD",1765322773410,0.01077145,92838.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1765322773411,0.01077156,92837.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1765322773577,0.01184,92836.0,92833.0,0.2262124]
["bitfinex","BTCUSD",1765322773786,0.22727526,92836.0,92834.0,0.06252299]
["bitfinex","BTCUSD",1765322773982,0.23804694,92836.0,92834.0,0.06252299]
["bitfinex","BTCUSD",1765322774182,0.23804558,92836.0,92833.0,0.27796344]
["bitfinex","BTCUSD",1765322774387,0.23804558,92836.0,92835.0,0.06252299]
["bitfinex","BTCUSD",1765322774388,0.01184,92836.0,92835.0,0.06252299]
["bitfinex","BTCUSD",1765322774608,0.01184,92836.0,92835.0,0.27795897]
["bitfinex","BTCUSD",1765322774808,0.01184,92840.0,92838.0,0.27795142]
["bitfinex","BTCUSD",1765322775309,0.01184,92840.0,92839.0,0.27794969]
["bitfinex","BTCUSD",1765322775503,0.23802514,92845.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1765322775724,0.23802514,92845.0,92843.0,0.06252299]
["bitfinex","BTCUSD",1765322776066,0.21642458,92840.0,92838.0,0.27795169]
["bitfinex","BTCUSD",1765322776418,0.0107711,92841.0,92840.0,0.06252299]
["bitfinex","BTCUSD",1765322776836,0.0107711,92841.0,92838.0,0.06252299]
["bitfinex","BTCUSD",1765322777271,0.001,92840.0,92838.0,0.06252299]
["bitfinex","BTCUSD",1765322777609,0.21642493,92840.0,92838.0,0.06252299]
["bitfinex","BTCUSD",1765322778049,0.21642461,92840.0,92838.0,0.06252299]
["bitfinex","BTCUSD",1765322778364,0.22619759,92841.0,92838.0,0.06252299]
["bitfinex","BTCUSD",1765322778665,0.21542011,92842.0,92840.0,0.06252299]
["bitfinex","BTCUSD",1765322778830,0.22618874,92843.0,92840.0,0.27794538]
["bitfinex","BTCUSD",1765322779023,0.25107874,92843.0,92842.0,0.06252299]
["bitfinex","BTCUSD",1765322779247,0.25179411,92843.0,92842.0,0.06252299]
["bitfinex","BTCUSD",1765322779458,0.26790411,92843.0,92842.0,0.06252299]
["bitfinex","BTCUSD",1765322780553,0.26990411,92843.0,92842.0,0.06252299]
["bitfinex","BTCUSD",1765322780748,0.04371537,92843.0,92842.0,0.27794273]
["bitfinex","BTCUSD",1765322781403,0.00371537,92843.0,92842.0,0.27794273]
["bitfinex","BTCUSD",1765322788996,0.04285537,92843.0,92840.0,0.06252299]
["bitfinex","BTCUSD",1765322789204,0.01077145,92838.0,92835.0,0.06252299]
["bitfinex","BTCUSD",1765322789428,0.01587,92836.0,92835.0,0.06252299]
["bitfinex","BTCUSD",1765322789630,0.01587,92836.0,92835.0,0.27795897]
["bitfinex","BTCUSD",1765322789846,0.02327,92837.0,92836.0,0.06252299]
["bitfinex","BTCUSD",1765322790034,0.21543073,92839.0,92838.0,0.06252299]
["bitfinex","BTCUSD",1765322790232,0.21542003,92842.0,92841.0,0.06252299]
["bitfinex","BTCUSD",1765322790435,0.22818884,92843.0,92841.0,0.06252299]
["bitfinex","BTCUSD",1765322790651,0.22818884,92843.0,92840.0,0.06252299]
["bitfinex","BTCUSD",1765322790834,0.21542206,92841.0,92840.0,0.06252299]
["bitfinex","BTCUSD",1765322791087,0.21542655,92840.0,92838.0,0.06252299]
["bitfinex","BTCUSD",1765322791256,0.21542655,92840.0,92837.0,0.06252299]
["bitfinex","BTCUSD",1765322791257,0.22619776,92840.0,92837.0,0.06252299]
["bitfinex","BTCUSD",1765322791462,0.21542861,92839.0,92837.0,0.06252299]
["bitfinex","BTCUSD",1765322792070,0.22619977,92840.0,92837.0,0.06252299]
["bitfinex","BTCUSD",1765322792071,0.22619977,92840.0,92837.0,0.07329455]
["bitfinex","BTCUSD",1765322792300,0.01077121,92840.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1765322792600,0.22619771,92840.0,92838.0,0.06252299]
["bitfinex","BTCUSD",1765322792739,0.2154267,92839.0,92837.0,0.06252299]
["bitfinex","BTCUSD",1765322793210,0.02327,92838.0,92836.0,0.27795628]
["bitfinex","BTCUSD",1765322793383,0.23870036,92838.0,92836.0,0.06252299]
["bitfinex","BTCUSD",1765322793795,0.21542989,92838.0,92835.0,0.07329478]
["bitfinex","BTCUSD",1765322794001,0.02327,92837.0,92836.0,0.06252299]
["bitfinex","BTCUSD",1765322794164,0.02327,92837.0,92836.0,0.27795665]
["bitfinex","BTCUSD",1765322794574,0.01077121,92840.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322794575,0.01177121,92840.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322794943,0.01077121,92840.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322795122,0.24206559,92840.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322795429,0.04991121,92840.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322795853,0.03914,92840.0,92839.0,0.27794969]
["bitfinex","BTCUSD",1765322795989,0.04014,92840.0,92839.0,0.27794969]
["bitfinex","BTCUSD",1765322797002,0.001,92840.0,92839.0,0.27794969]
["bitfinex","BTCUSD",1765322799960,0.00162954,92840.0,92839.0,0.27794969]
["bitfinex","BTCUSD",1765322801374,0.00162954,92840.0,92837.0,0.22619875]
["bitfinex","BTCUSD",1765322801375,0.00162954,92840.0,92838.0,0.27795016]
["bitfinex","BTCUSD",1765322801606,0.001,92840.0,92839.0,0.27794969]
["bitfinex","BTCUSD",1765322801811,0.21642438,92840.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322801964,0.21705392,92840.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322802198,0.25619392,92840.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322803347,0.25519392,92840.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322803558,0.25619392,92840.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322803964,0.25519392,92840.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322804345,0.25619392,92840.0,92839.0,0.06252299]
["bitfinex","BTCUSD",1765322812580,0.00162954,92840.0,92839.0,0.29784969]
["bitfinex","BTCUSD",1765322812771,0.00162954,92840.0,92839.0,0.35596739]
["bitfinex","BTCUSD",1765322813369,0.00162954,92840.0,92839.0,0.29784969]
["bitfinex","BTCUSD",1765322814321,0.00162954,92840.0,92839.0,0.35598453]
["bitfinex","BTCUSD",1765322817283,0.00162954,92840.0,92839.0,0.29784969]
["bitfinex","BTCUSD",1765322819658,0.00162954,92840.0,92839.0,0.27794969]
["bitfinex","BTCUSD",1765322821405,0.21543398,92836.0,92832.0,0.21544103]
["bitfinex","BTCUSD",1765322821565,0.01157,92833.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1765322821767,0.01199927,92833.0,92832.0,0.22621432]
["bitfinex","BTCUSD",1765322821972,0.01199927,92833.0,92832.0,0.28873731]
["bitfinex","BTCUSD",1765322822388,0.00042927,92833.0,92832.0,0.28873731]
["bitfinex","BTCUSD",1765322822572,0.00042927,92833.0,92832.0,0.28973731]
["bitfinex","BTCUSD",1765322824236,0.00042927,92833.0,92832.0,0.28873731]
["bitfinex","BTCUSD",1765322824588,0.00042927,92833.0,92832.0,0.28973731]
["bitfinex","BTCUSD",1765322830792,0.00042927,92833.0,92832.0,0.3109413]
["bitfinex","BTCUSD",1765322831219,0.00042927,92833.0,92832.0,0.28973731]
["bitfinex","BTCUSD",1765322838082,0.00042927,92833.0,92832.0,0.34783247]
["bitfinex","BTCUSD",1765322838304,0.00042927,92833.0,92832.0,0.28973731]
["bitfinex","BTCUSD",1765322839151,0.00042927,92833.0,92832.0,0.34783247]
["bitfinex","BTCUSD",1765322839379,0.00042927,92833.0,92832.0,0.28973731]
["bitfinex","BTCUSD",1765322843754,0.00042927,92833.0,92832.0,0.3478331]
["bitfinex","BTCUSD",1765322843954,0.00042927,92833.0,92832.0,0.36903709]
["bitfinex","BTCUSD",1765322844102,0.00042927,92833.0,92832.0,0.3478331]
["bitfinex","BTCUSD",1765322846516,0.00042927,92833.0,92832.0,0.28973731]
["bitfinex","BTCUSD",1765322849384,0.0004,92850.0,92846.0,0.06252299]
["bitfinex","BTCUSD",1765322849605,0.0004,92850.0,92849.0,0.27792649]
["bitfinex","BTCUSD",1765322851280,0.0034,92850.0,92849.0,0.27792649]
["bitfinex","BTCUSD",1765322851846,0.0054,92850.0,92849.0,0.27792649]
["bitfinex","BTCUSD",1765322856174,0.0054,92850.0,92849.0,0.28787649]
["bitfinex","BTCUSD",1765322856524,0.00588637,92850.0,92849.0,0.28787649]
["bitfinex","BTCUSD",1765322859351,0.0004,92860.0,92859.0,0.27790329]
["bitfinex","BTCUSD",1765322859962,0.00068605,92860.0,92859.0,0.27790329]
["bitfinex","BTCUSD",1765322860158,0.00068605,92860.0,92859.0,0.29780329]
["bitfinex","BTCUSD",1765322860472,0.00268605,92860.0,92859.0,0.29780329]
["bitfinex","BTCUSD",1765322860895,0.00368605,92860.0,92859.0,0.28785329]
["bitfinex","BTCUSD",1765322861102,0.00068605,92860.0,92859.0,0.28785329]
["bitfinex","BTCUSD",1765322861415,0.00468605,92860.0,92859.0,0.28785329]
["bitfinex","BTCUSD",1765322862573,0.00468605,92860.0,92859.0,0.27790329]
["bitfinex","BTCUSD",1765322864163,0.00468605,92860.0,92859.0,0.28785329]
["bitfinex","BTCUSD",1765322864514,0.00468605,92860.0,92859.0,0.29780329]
["bitfinex","BTCUSD",1765322865464,0.00468605,92860.0,92859.0,0.28785329]
["bitfinex","BTCUSD",1765322865733,0.00468605,92860.0,92859.0,0.27790329]
["bitfinex","BTCUSD",1765322866034,0.00468605,92860.0,92859.0,0.26979329]
["bitfinex","BTCUSD",1765322871439,0.00468605,92860.0,92859.0,0.28969329]
["bitfinex","BTCUSD",1765322872187,0.00368605,92860.0,92859.0,0.28969329]
["bitfinex","BTCUSD",1765322872590,0.00068605,92860.0,92859.0,0.28969329]
["bitfinex","BTCUSD",1765322876378,0.0004,92870.0,92869.0,0.21535711]
["bitfinex","BTCUSD",1765322876630,0.00046424,92870.0,92869.0,0.2778801]
["bitfinex","BTCUSD",1765322877014,0.00046424,92870.0,92869.0,0.06252299]
["bitfinex","BTCUSD",1765322877432,0.00246424,92870.0,92869.0,0.06252299]
["bitfinex","BTCUSD",1765322877667,0.00246424,92870.0,92869.0,0.2778801]
["bitfinex","BTCUSD",1765322878317,0.00346424,92870.0,92869.0,0.2778801]
["bitfinex","BTCUSD",1765322878521,0.00346424,92870.0,92869.0,0.06252299]
["bitfinex","BTCUSD",1765322878695,0.00346424,92870.0,92869.0,0.2778801]
["bitfinex","BTCUSD",1765322879137,0.00346424,92870.0,92869.0,0.06252299]
["bitfinex","BTCUSD",1765322879349,0.00346424,92870.0,92869.0,0.2778801]
["bitfinex","BTCUSD",1765322880583,0.00346424,92870.0,92869.0,0.06252299]
["bitfinex","BTCUSD",1765322881012,0.25965903,92870.0,92869.0,0.06252299]
["bitfinex","BTCUSD",1765322881223,0.2612719,92870.0,92869.0,0.06252299]
["bitfinex","BTCUSD",1765322881884,0.21538262,92858.0,92856.0,0.05809885]
["bitfinex","BTCUSD",1765322882088,0.21538726,92856.0,92855.0,0.06252299]
["bitfinex","BTCUSD",1765322882298,0.22615905,92855.0,92852.0,0.07509885]
["bitfinex","BTCUSD",1765322882502,0.03516947,92855.0,92852.0,0.07509885]
["bitfinex","BTCUSD",1765322882708,0.01076913,92858.0,92856.0,0.06252299]
["bitfinex","BTCUSD",1765322882911,0.01076924,92857.0,92855.0,0.06252299]
["bitfinex","BTCUSD",1765322883092,0.22615506,92857.0,92856.0,0.002]
["bitfinex","BTCUSD",1765322883391,0.01076913,92858.0,92856.0,0.001]
["bitfinex","BTCUSD",1765322883773,0.01152,92859.0,92858.0,0.27790561]
["bitfinex","BTCUSD",1765322883988,0.02228901,92859.0,92857.0,0.06252299]
["bitfinex","BTCUSD",1765322884512,0.23766934,92859.0,92857.0,0.06252299]
["bitfinex","BTCUSD",1765322884727,0.22614934,92859.0,92857.0,0.06252299]
["bitfinex","BTCUSD",1765322884929,0.21538262,92858.0,92857.0,0.06252299]
["bitfinex","BTCUSD",1765322885227,0.21539025,92855.0,92854.0,0.06252299]
["bitfinex","BTCUSD",1765322885624,0.25623025,92855.0,92854.0,0.06252299]
["bitfinex","BTCUSD",1765322885856,0.04084,92855.0,92854.0,0.06252299]
["bitfinex","BTCUSD",1765322886173,0.01644,92855.0,92854.0,0.06252299]
["bitfinex","BTCUSD",1765322886378,0.01644,92855.0,92854.0,0.28091489]
["bitfinex","BTCUSD",1765322886601,0.01152,92859.0,92856.0,0.06252299]
["bitfinex","BTCUSD",1765322886807,0.01152,92859.0,92858.0,0.27790561]
["bitfinex","BTCUSD",1765322887018,0.01152,92859.0,92858.0,0.06252299]
["bitfinex","BTCUSD",1765322888056,0.01152,92859.0,92858.0,0.27790561]
["bitfinex","BTCUSD",1765322888255,0.01152,92859.0,92858.0,0.06352299]
["bitfinex","BTCUSD",1765322888452,0.01152,92859.0,92858.0,0.27890561]
["bitfinex","BTCUSD",1765322890575,0.02228855,92863.0,92862.0,0.06252299]
["bitfinex","BTCUSD",1765322890770,0.23765958,92863.0,92862.0,0.06252299]
["bitfinex","BTCUSD",1765322890926,0.22613958,92863.0,92861.0,0.06252299]
["bitfinex","BTCUSD",1765322891513,0.22713958,92863.0,92861.0,0.06252299]
["bitfinex","BTCUSD",1765322892125,0.22613958,92863.0,92861.0,0.06252299]
["bitfinex","BTCUSD",1765322893369,0.265382,92862.0,92859.0,0.06252299]
["bitfinex","BTCUSD",1765322893605,0.21537798,92860.0,92859.0,0.06252299]
["bitfinex","BTCUSD",1765322893787,0.02773,92858.0,92857.0,0.27790793]
["bitfinex","BTCUSD",1765322893944,0.02773,92858.0,92857.0,0.06252299]
["bitfinex","BTCUSD",1765322894169,0.26648262,92858.0,92856.0,0.06252299]
["bitfinex","BTCUSD",1765322894404,0.01587,92857.0,92855.0,0.06252299]
["bitfinex","BTCUSD",1765322894603,0.01587,92856.0,92855.0,0.06252299]
["bitfinex","BTCUSD",1765322894785,0.03924,92856.0,92855.0,0.27791257]
["bitfinex","BTCUSD",1765322894981,0.01587,92856.0,92855.0,0.27791257]
["bitfinex","BTCUSD",1765322895403,0.01186,92858.0,92857.0,0.06252299]
["bitfinex","BTCUSD",1765322896686,0.01186,92858.0,92857.0,0.27790793]
["bitfinex","BTCUSD",1765322897982,0.01186,92858.0,92857.0,0.27890793]
["bitfinex","BTCUSD",1765322898527,0.21537148,92863.0,92861.0,0.06252299]
["bitfinex","BTCUSD",1765322898739,0.23799727,92864.0,92861.0,0.06252299]
["bitfinex","BTCUSD",1765322898909,0.26136727,92864.0,92861.0,0.06252299]
["bitfinex","BTCUSD",1765322899114,0.02337,92863.0,92861.0,0.06252299]
["bitfinex","BTCUSD",1765322899612,0.01587,92862.0,92861.0,0.06252299]
["bitfinex","BTCUSD",1765322899799,0.01587,92862.0,92861.0,0.27789865]
["bitfinex","BTCUSD",1765322899994,0.03924,92862.0,92861.0,0.27789865]
["bitfinex","BTCUSD",1765322900203,0.02262843,92864.0,92861.0,0.27789865]
["bitfinex","BTCUSD",1765322900403,0.01186,92864.0,92863.0,0.06252299]
["bitfinex","BTCUSD",1765322900986,0.03523,92864.0,92863.0,0.06252299]
["bitfinex","BTCUSD",1765322901182,0.25059871,92864.0,92862.0,0.06252299]
["bitfinex","BTCUSD",1765322901440,0.01186,92864.0,92862.0,0.27789563]
["bitfinex","BTCUSD",1765322901618,0.02337,92863.0,92862.0,0.27789563]
["bitfinex","BTCUSD",1765322902287,0.02337,92863.0,92862.0,0.06252299]
["bitfinex","BTCUSD",1765322903483,0.22722878,92864.0,92862.0,0.06252299]
["bitfinex","BTCUSD",1765322903730,0.001,92863.0,92862.0,0.27789633]
["bitfinex","BTCUSD",1765322904324,0.0002288,92868.0,92867.0,0.27788474]
["bitfinex","BTCUSD",1765322904712,0.0394688,92868.0,92867.0,0.27788474]
["bitfinex","BTCUSD",1765322905661,0.0002288,92868.0,92867.0,0.27788474]
["bitfinex","BTCUSD",1765322906452,0.0002288,92868.0,92867.0,0.28783474]
["bitfinex","BTCUSD",1765322906789,0.0012288,92868.0,92867.0,0.28783474]
["bitfinex","BTCUSD",1765322908273,0.0012288,92868.0,92867.0,0.29778474]
["bitfinex","BTCUSD",1765322908682,0.0012288,92868.0,92867.0,0.28783474]
["bitfinex","BTCUSD",1765322908889,0.0002288,92868.0,92867.0,0.28783474]
["bitfinex","BTCUSD",1765322909155,0.0002288,92868.0,92867.0,0.29778474]
["bitfinex","BTCUSD",1765322909532,0.0002288,92868.0,92867.0,0.28783474]
["bitfinex","BTCUSD",1765322911569,0.0002288,92868.0,92867.0,0.28883474]
["bitfinex","BTCUSD",1765322915554,0.0002288,92868.0,92867.0,0.29878474]
["bitfinex","BTCUSD",1765322915808,0.0002288,92868.0,92867.0,0.31998873]
["bitfinex","BTCUSD",1765322916361,0.00046424,92870.0,92869.0,0.29908409]
["bitfinex","BTCUSD",1765322916579,0.00046424,92870.0,92869.0,0.30903409]
["bitfinex","BTCUSD",1765322916786,0.00046424,92870.0,92869.0,0.31898409]
["bitfinex","BTCUSD",1765322917009,0.00046424,92870.0,92869.0,0.32329394]
["bitfinex","BTCUSD",1765322923595,0.00046424,92870.0,92869.0,0.30339394]
["bitfinex","BTCUSD",1765322924072,0.00046424,92870.0,92869.0,0.31334394]
["bitfinex","BTCUSD",1765322924649,0.00046424,92870.0,92869.0,0.30208995]
["bitfinex","BTCUSD",1765322928780,0.00046424,92870.0,92869.0,0.32329394]
["bitfinex","BTCUSD",1765322928921,0.00046424,92870.0,92869.0,0.30208995]
["bitfinex","BTCUSD",1765322929335,0.00046424,92870.0,92869.0,0.32329394]
["bitfinex","BTCUSD",1765322929886,0.00022878,92876.0,92875.0,0.29907018]
["bitfinex","BTCUSD",1765322930087,0.00022878,92876.0,92875.0,0.32602018]
["bitfinex","BTCUSD",1765322930301,0.00022878,92876.0,92875.0,0.39394092]
["bitfinex","BTCUSD",1765322930875,0.00022878,92876.0,92875.0,0.62667018]
["bitfinex","BTCUSD",1765322931077,0.00022878,92876.0,92875.0,0.63097948]
["bitfinex","BTCUSD",1765322931855,0.00122878,92876.0,92875.0,0.63097948]
["bitfinex","BTCUSD",1765322932027,0.00122878,92876.0,92875.0,0.62102948]
["bitfinex","BTCUSD",1765322932242,0.00022878,92876.0,92875.0,0.62102948]
["bitfinex","BTCUSD",1765322932604,0.00022878,92876.0,92875.0,0.62302948]
["bitfinex","BTCUSD",1765322932796,0.00022878,92876.0,92875.0,0.63697948]
["bitfinex","BTCUSD",1765322933141,0.00022878,92876.0,92875.0,0.63097948]
["bitfinex","BTCUSD",1765322933298,0.00022878,92876.0,92875.0,0.5373025]
["bitfinex","BTCUSD",1765322933497,0.00022878,92876.0,92875.0,0.5433025]
["bitfinex","BTCUSD",1765322933719,0.00022878,92876.0,92875.0,0.60182549]
["bitfinex","BTCUSD",1765322933923,0.00022878,92876.0,92875.0,0.62302948]
["bitfinex","BTCUSD",1765322934489,0.00022878,92876.0,92875.0,0.63297948]
["bitfinex","BTCUSD",1765322934717,0.00022878,92876.0,92875.0,0.63097948]
["bitfinex","BTCUSD",1765322934952,0.00022878,92876.0,92875.0,0.63197948]
["bitfinex","BTCUSD",1765322935164,0.00022878,92876.0,92875.0,0.63497948]
["bitfinex","BTCUSD",1765322940846,0.00022878,92876.0,92875.0,0.62502948]
["bitfinex","BTCUSD",1765322941018,0.00022878,92876.0,92875.0,0.63497948]
["bitfinex","BTCUSD",1765322941518,0.00022878,92876.0,92875.0,0.60382549]
["bitfinex","BTCUSD",1765322942125,0.00022878,92876.0,92875.0,0.61377549]
["bitfinex","BTCUSD",1765322946202,0.00022878,92876.0,92875.0,0.69097384]
["bitfinex","BTCUSD",1765322949421,0.0004,92880.0,92879.0,0.56855691]
["bitfinex","BTCUSD",1765322949627,0.0004,92880.0,92879.0,0.5997109]
["bitfinex","BTCUSD",1765322949822,0.0004,92880.0,92879.0,0.58845691]
["bitfinex","BTCUSD",1765322950031,0.0004,92880.0,92879.0,0.59010691]
["bitfinex","BTCUSD",1765322950537,0.0004,92880.0,92879.0,0.59110691]
["bitfinex","BTCUSD",1765322951046,0.04126,92880.0,92879.0,0.58115691]
["bitfinex","BTCUSD",1765322951249,0.04126,92880.0,92879.0,0.58315691]
["bitfinex","BTCUSD",1765322951738,0.01685,92880.0,92879.0,0.57155691]
["bitfinex","BTCUSD",1765322951882,0.0004,92880.0,92879.0,0.56955691]
["bitfinex","BTCUSD",1765322952289,0.0004,92880.0,92879.0,0.57155691]
["bitfinex","BTCUSD",1765322952496,0.0004,92880.0,92879.0,0.56955691]
["bitfinex","BTCUSD",1765322952691,0.0004,92880.0,92879.0,0.56855691]
["bitfinex","BTCUSD",1765322952942,0.0004,92880.0,92879.0,0.58845691]
["bitfinex","BTCUSD",1765322953141,0.0004,92880.0,92879.0,0.58945691]
["bitfinex","BTCUSD",1765322953542,0.0004,92880.0,92879.0,0.58845691]
["bitfinex","BTCUSD",1765322953716,0.0004,92880.0,92879.0,0.6096609]
["bitfinex","BTCUSD",1765322953918,0.0004,92880.0,92879.0,0.57155691]
["bitfinex","BTCUSD",1765322957606,0.0004,92880.0,92879.0,0.58150691]
["bitfinex","BTCUSD",1765322958286,0.0004,92880.0,92879.0,0.6126609]
["bitfinex","BTCUSD",1765322959447,0.0004,92880.0,92879.0,0.59145691]
["bitfinex","BTCUSD",1765322959673,0.00022874,92884.0,92883.0,0.28784951]
["bitfinex","BTCUSD",1765322959898,0.00022874,92884.0,92883.0,0.29779951]
["bitfinex","BTCUSD",1765322960141,0.00022874,92884.0,92883.0,0.30774951]
["bitfinex","BTCUSD",1765322960971,0.00022874,92884.0,92883.0,0.30874951]
["bitfinex","BTCUSD",1765322961611,0.0004,92890.0,92889.0,0.27783373]
["bitfinex","BTCUSD",1765322961903,0.0004,92890.0,92889.0,0.30898772]
["bitfinex","BTCUSD",1765322962105,0.00046841,92890.0,92889.0,0.28778373]
["bitfinex","BTCUSD",1765322963108,0.00046841,92890.0,92889.0,0.27783373]
["bitfinex","BTCUSD",1765322963546,0.00046841,92890.0,92889.0,0.27883373]
["bitfinex","BTCUSD",1765322963923,0.00046841,92890.0,92889.0,0.27783373]
["bitfinex","BTCUSD",1765322964118,0.00046841,92890.0,92889.0,0.27883373]
["bitfinex","BTCUSD",1765322965155,0.00046841,92890.0,92889.0,0.30003772]
["bitfinex","BTCUSD",1765322966158,0.00046841,92890.0,92889.0,0.30998772]
["bitfinex","BTCUSD",1765322966366,0.00046841,92890.0,92889.0,0.31993772]
["bitfinex","BTCUSD",1765322970301,0.00022872,92892.0,92891.0,0.28783097]
["bitfinex","BTCUSD",1765322970427,0.00022872,92892.0,92891.0,0.30773097]
["bitfinex","BTCUSD",1765322971041,0.00022872,92892.0,92891.0,0.33073418]
["bitfinex","BTCUSD",1765322972517,0.0004,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1765322972690,0.0004,92900.0,92899.0,0.30896455]
["bitfinex","BTCUSD",1765322973250,0.0004,92900.0,92899.0,0.33586584]
["bitfinex","BTCUSD",1765322973375,0.0004,92900.0,92899.0,0.34806584]
["bitfinex","BTCUSD",1765322973572,0.02469,92900.0,92899.0,0.33586584]
["bitfinex","BTCUSD",1765322973781,0.02569,92900.0,92899.0,0.33586584]
["bitfinex","BTCUSD",1765322973980,0.0024,92900.0,92899.0,0.33586584]
["bitfinex","BTCUSD",1765322974208,0.0014,92900.0,92899.0,0.33586584]
["bitfinex","BTCUSD",1765322974407,0.0014,92900.0,92899.0,0.27781056]
["bitfinex","BTCUSD",1765322975013,0.0004,92900.0,92899.0,0.27781056]
["bitfinex","BTCUSD",1765322975213,0.0014,92900.0,92899.0,0.27781056]
["bitfinex","BTCUSD",1765322975635,0.0024,92900.0,92899.0,0.27781056]
["bitfinex","BTCUSD",1765322978235,0.00262868,92900.0,92899.0,0.27781056]
["bitfinex","BTCUSD",1765322980455,0.00262868,92900.0,92899.0,0.28776056]
["bitfinex","BTCUSD",1765322980744,0.00262868,92900.0,92899.0,0.29771056]
["bitfinex","BTCUSD",1765322981404,0.00262868,92900.0,92899.0,0.30995056]
["bitfinex","BTCUSD",1765322981731,0.00262868,92900.0,92899.0,0.30000056]
["bitfinex","BTCUSD",1765322981845,0.00062868,92900.0,92899.0,0.31995243]
["bitfinex","BTCUSD",1765322982047,0.00062868,92900.0,92899.0,0.29005056]
["bitfinex","BTCUSD",1765322982272,0.00062868,92900.0,92899.0,0.27781056]
["bitfinex","BTCUSD",1765322982674,0.04104868,92900.0,92899.0,0.27881056]
["bitfinex","BTCUSD",1765322983364,0.25633393,92900.0,92899.0,0.06352299]
["bitfinex","BTCUSD",1765322983573,0.04104868,92900.0,92899.0,0.06352299]
["bitfinex","BTCUSD",1765322983777,0.25633393,92900.0,92899.0,0.06352299]
["bitfinex","BTCUSD",1765322983997,0.04104868,92900.0,92899.0,0.06352299]
["bitfinex","BTCUSD",1765322984179,0.04104868,92900.0,92899.0,0.27881056]
["bitfinex","BTCUSD",1765322984583,0.04104868,92900.0,92899.0,0.06352299]
["bitfinex","BTCUSD",1765322984584,0.04204868,92900.0,92899.0,0.06352299]
["bitfinex","BTCUSD",1765322985032,0.25733393,92900.0,92899.0,0.06252299]
["bitfinex","BTCUSD",1765322985238,0.25733393,92900.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1765322985239,0.01076495,92894.0,92890.0,0.0688207]
["bitfinex","BTCUSD",1765322985439,0.01224,92893.0,92892.0,0.06252299]
["bitfinex","BTCUSD",1765322985638,0.03653,92893.0,92892.0,0.06252299]
["bitfinex","BTCUSD",1765322985860,0.03653,92893.0,92891.0,0.06252299]
["bitfinex","BTCUSD",1765322986061,0.05266,92893.0,92891.0,0.06252299]
["bitfinex","BTCUSD",1765322986276,0.02837,92893.0,92892.0,0.27782678]
["bitfinex","BTCUSD",1765322986852,0.22829179,92900.0,92897.0,0.06252299]
["bitfinex","BTCUSD",1765322986853,0.01224,92898.0,92897.0,0.06252299]
["bitfinex","BTCUSD",1765322987050,0.22752988,92898.0,92897.0,0.06252299]
["bitfinex","BTCUSD",1765322987259,0.2152922,92897.0,92896.0,0.06252299]
["bitfinex","BTCUSD",1765322987460,0.21529725,92895.0,92894.0,0.06252299]
["bitfinex","BTCUSD",1765322987718,0.05118484,92895.0,92893.0,0.06252299]
["bitfinex","BTCUSD",1765322987922,0.26648202,92895.0,92893.0,0.06252299]
["bitfinex","BTCUSD",1765322988199,0.05118484,92895.0,92892.0,0.27782572]
["bitfinex","BTCUSD",1765322988398,0.05118484,92895.0,92894.0,0.06252299]
["bitfinex","BTCUSD",1765322988620,0.04042,92895.0,92894.0,0.06252299]
["bitfinex","BTCUSD",1765322988804,0.01613,92895.0,92894.0,0.06252299]
["bitfinex","BTCUSD",1765322989002,0.01613,92895.0,92894.0,0.27782214]
["bitfinex","BTCUSD",1765322989367,0.01613,92895.0,92893.0,0.06252299]
["bitfinex","BTCUSD",1765322989980,0.04042,92895.0,92893.0,0.06252299]
["bitfinex","BTCUSD",1765322990202,0.23142915,92894.0,92893.0,0.06252299]
["bitfinex","BTCUSD",1765322990544,0.04042,92894.0,92893.0,0.27782446]
["bitfinex","BTCUSD",1765322990689,0.01076461,92897.0,92895.0,0.06252299]
["bitfinex","BTCUSD",1765322990877,0.00161287,92898.0,92897.0,0.06252299]
["bitfinex","BTCUSD",1765322991299,0.00161287,92898.0,92897.0,0.27781519]
["bitfinex","BTCUSD",1765322992098,0.00261287,92898.0,92897.0,0.27781519]
["bitfinex","BTCUSD",1765322992308,0.00361287,92898.0,92897.0,0.27781519]
["bitfinex","BTCUSD",1765322993748,0.04403287,92898.0,92897.0,0.06252299]
["bitfinex","BTCUSD",1765322993958,0.04403287,92898.0,92896.0,0.06252299]
["bitfinex","BTCUSD",1765322994160,0.05266,92897.0,92896.0,0.06252299]
["bitfinex","BTCUSD",1765322994558,0.2679522,92897.0,92896.0,0.06252299]
["bitfinex","BTCUSD",1765322994780,0.21530268,92893.0,92892.0,0.06252299]
["bitfinex","BTCUSD",1765322995019,0.23143268,92893.0,92892.0,0.06252299]
["bitfinex","BTCUSD",1765322995197,0.26648775,92893.0,92891.0,0.06252299]
["bitfinex","BTCUSD",1765322995425,0.02429,92892.0,92890.0,0.06252299]
["bitfinex","BTCUSD",1765322995582,0.02429,92892.0,92891.0,0.2778291]
["bitfinex","BTCUSD",1765322995794,0.02429,92892.0,92891.0,0.06252299]
["bitfinex","BTCUSD",1765322995999,0.02429,92892.0,92891.0,0.2778291]
["bitfinex","BTCUSD",1765322996401,0.02429,92892.0,92891.0,0.06252299]
["bitfinex","BTCUSD",1765322997838,0.02429,92892.0,92891.0,0.2778291]
["bitfinex","BTCUSD",1765322998965,0.02429,92892.0,92891.0,0.06252299]
["bitfinex","BTCUSD",1765322999267,0.23959379,92892.0,92891.0,0.06252299]
["bitfinex","BTCUSD",1765322999438,0.25524379,92892.0,92891.0,0.06252299]
["bitfinex","BTCUSD",1765323000272,0.01076472,92896.0,92892.0,0.06252299]
["bitfinex","BTCUSD",1765323000472,0.21529685,92895.0,92892.0,0.06252299]
["bitfinex","BTCUSD",1765323000854,0.02485,92894.0,92892.0,0.06252299]
["bitfinex","BTCUSD",1765323001058,0.23095147,92893.0,92892.0,0.06252299]
["bitfinex","BTCUSD",1765323001441,0.21530897,92890.0,92889.0,0.06252299]
["bitfinex","BTCUSD",1765323001635,0.21530897,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323001864,0.27738419,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323002071,0.25580897,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323003084,0.25680897,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323004056,0.25780897,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323006834,0.26780527,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323007740,0.26680527,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323008121,0.26880527,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323008327,0.26780527,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323008530,0.26580527,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323008736,0.3011328,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323008940,0.2991328,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323009143,0.2981328,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323009368,0.3001328,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323010121,0.2981328,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323010296,0.3001328,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323010946,0.3021328,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323011169,0.3001328,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323011629,0.3021328,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323030632,0.26980527,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323034469,0.56050527,92890.0,92889.0,6.841e-05]
["bitfinex","BTCUSD",1765323034665,0.21537334,92862.0,92861.0,0.05805528]
["bitfinex","BTCUSD",1765323034892,0.21537334,92862.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1765323034893,0.2153803,92859.0,92858.0,0.06252299]
["bitfinex","BTCUSD",1765323035069,0.2153803,92859.0,92858.0,0.06258723]
["bitfinex","BTCUSD",1765323035273,0.2540903,92859.0,92858.0,6.424e-05]
["bitfinex","BTCUSD",1765323037256,0.2540903,92859.0,92858.0,0.00206424]
["bitfinex","BTCUSD",1765323037369,0.2540903,92859.0,92858.0,0.06458723]
["bitfinex","BTCUSD",1765323046290,0.25570317,92859.0,92858.0,0.06458723]
["bitfinex","BTCUSD",1765323046504,0.25570317,92859.0,92858.0,0.00206424]
["bitfinex","BTCUSD",1765323046942,0.26569947,92859.0,92858.0,0.00206424]
["bitfinex","BTCUSD",1765323047323,0.26569947,92859.0,92858.0,0.06458723]
["bitfinex","BTCUSD",1765323047598,0.26569947,92859.0,92858.0,0.06258723]
["bitfinex","BTCUSD",1765323047847,0.27727839,92859.0,92858.0,0.06258723]
["bitfinex","BTCUSD",1765323048268,0.27827839,92859.0,92858.0,0.06258723]
["bitfinex","BTCUSD",1765323048770,0.27727839,92859.0,92858.0,0.06258723]
["bitfinex","BTCUSD",1765323049067,0.27927839,92859.0,92858.0,0.06258723]
["bitfinex","BTCUSD",1765323049408,0.28027839,92859.0,92858.0,0.06258723]
["bitfinex","BTCUSD",1765323052084,0.25870317,92859.0,92858.0,0.06258723]
["bitfinex","BTCUSD",1765323054026,0.00461287,92859.0,92858.0,0.06258723]
["bitfinex","BTCUSD",1765323054240,0.00461287,92859.0,92858.0,0.27796985]
["bitfinex","BTCUSD",1765323054793,0.00261287,92859.0,92858.0,0.27796985]
["bitfinex","BTCUSD",1765323055216,0.00161287,92859.0,92858.0,0.27796985]
["bitfinex","BTCUSD",1765323055638,0.00161287,92859.0,92858.0,0.27896985]
["bitfinex","BTCUSD",1765323057557,0.01137,92863.0,92862.0,0.21537334]
["bitfinex","BTCUSD",1765323057727,0.01137,92863.0,92862.0,0.27789633]
["bitfinex","BTCUSD",1765323057964,0.05073,92863.0,92862.0,0.27789633]
["bitfinex","BTCUSD",1765323058761,0.05173,92863.0,92862.0,0.27789633]
["bitfinex","BTCUSD",1765323059740,0.01237,92863.0,92862.0,0.27789633]
["bitfinex","BTCUSD",1765323059938,0.001,92863.0,92862.0,0.28784633]
["bitfinex","BTCUSD",1765323060148,0.001,92863.0,92862.0,0.29779633]
["bitfinex","BTCUSD",1765323060602,0.0354,92875.0,92873.0,0.27786892]
["bitfinex","BTCUSD",1765323060848,0.0354,92875.0,92874.0,0.27786851]
["bitfinex","BTCUSD",1765323061045,0.01149,92875.0,92874.0,0.27786851]
["bitfinex","BTCUSD",1765323061380,0.03467646,92881.0,92879.0,0.06252299]
["bitfinex","BTCUSD",1765323061560,0.25000667,92881.0,92879.0,0.06252299]
["bitfinex","BTCUSD",1765323061790,0.25000667,92881.0,92870.0,0.36737548]
["bitfinex","BTCUSD",1765323061791,0.22534182,92874.0,92873.0,0.06252299]
["bitfinex","BTCUSD",1765323062126,0.21535711,92869.0,92868.0,0.06252299]
["bitfinex","BTCUSD",1765323062324,0.21535711,92869.0,92863.0,0.21537076]
["bitfinex","BTCUSD",1765323062325,0.02694,92866.0,92864.0,0.06252299]
["bitfinex","BTCUSD",1765323062525,0.01149,92866.0,92864.0,0.06252299]
["bitfinex","BTCUSD",1765323062723,0.25472853,92865.0,92863.0,0.06252299]
["bitfinex","BTCUSD",1765323062942,0.01545,92864.0,92862.0,0.21537307]
["bitfinex","BTCUSD",1765323063151,0.02391,92864.0,92863.0,0.27789264]
["bitfinex","BTCUSD",1765323063375,0.02391,92864.0,92863.0,0.27789402]
["bitfinex","BTCUSD",1765323063701,0.03936,92864.0,92863.0,0.27789402]
["bitfinex","BTCUSD",1765323065791,0.03936,92864.0,92863.0,0.27889402]
["bitfinex","BTCUSD",1765323074173,0.03936,92864.0,92863.0,0.06352299]
["bitfinex","BTCUSD",1765323074413,0.03936,92864.0,92863.0,0.27889402]
["bitfinex","BTCUSD",1765323074897,0.07619246,92922.0,92863.0,0.27889402]
["bitfinex","BTCUSD",1765323074898,0.22612073,92871.0,92866.0,0.06252299]
["bitfinex","BTCUSD",1765323075094,0.22684548,92870.0,92868.0,0.06252299]
["bitfinex","BTCUSD",1765323075557,0.21535711,92869.0,92867.0,0.07329107]
["bitfinex","BTCUSD",1765323075740,0.23087943,92868.0,92867.0,0.06252299]
["bitfinex","BTCUSD",1765323075917,0.21536704,92865.0,92864.0,0.06252299]
["bitfinex","BTCUSD",1765323076301,0.25562704,92865.0,92864.0,0.06252299]
["bitfinex","BTCUSD",1765323076834,0.25562704,92865.0,92863.0,0.27789337]
["bitfinex","BTCUSD",1765323077097,0.05212,92864.0,92862.0,0.06252299]
["bitfinex","BTCUSD",1765323077274,0.21537103,92863.0,92862.0,0.06252299]
["bitfinex","BTCUSD",1765323077476,0.04026,92863.0,92861.0,0.27789661]
["bitfinex","BTCUSD",1765323077686,0.04026,92863.0,92862.0,0.27789633]
["bitfinex","BTCUSD",1765323077869,0.04026,92863.0,92862.0,0.06252299]
["bitfinex","BTCUSD",1765323078050,0.04026,92863.0,92862.0,0.27789633]
["bitfinex","BTCUSD",1765323078430,0.04026,92863.0,92862.0,0.27889633]
["bitfinex","BTCUSD",1765323080991,0.25563103,92863.0,92862.0,0.06352299]
["bitfinex","BTCUSD",1765323082152,0.25563103,92863.0,92862.0,0.06252299]
["bitfinex","BTCUSD",1765323082359,0.2153803,92859.0,92858.0,6.424e-05]
["bitfinex","BTCUSD",1765323082547,0.26433552,92859.0,92858.0,6.424e-05]
["bitfinex","BTCUSD",1765323082748,0.2154383,92834.0,92833.0,0.05805528]
["bitfinex","BTCUSD",1765323083007,0.01077203,92833.0,92830.0,0.06882765]
["bitfinex","BTCUSD",1765323083178,0.21544107,92833.0,92832.0,0.06252299]
["bitfinex","BTCUSD",1765323083379,0.21544107,92833.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765323083380,0.2262131,92833.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1765323083578,0.01087551,92834.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1765323083812,0.23708757,92834.0,92831.0,0.22621728]
["bitfinex","BTCUSD",1765323083965,0.01087551,92834.0,92832.0,0.06252299]
["bitfinex","BTCUSD",1765323084372,0.01087551,92834.0,92832.0,0.27796513]
["bitfinex","BTCUSD",1765323085005,0.01087551,92834.0,92832.0,0.27996513]
["bitfinex","BTCUSD",1765323085164,0.01087551,92834.0,92832.0,0.28396513]
["bitfinex","BTCUSD",1765323085589,0.01087551,92834.0,92832.0,0.28196513]
["bitfinex","BTCUSD",1765323085811,0.01087551,92834.0,92833.0,0.27796361]
["bitfinex","BTCUSD",1765323086426,5.551e-05,92834.0,92833.0,0.27796361]
["bitfinex","BTCUSD",1765323087228,5.551e-05,92834.0,92833.0,0.28196361]
["bitfinex","BTCUSD",1765323087430,0.04030551,92834.0,92833.0,0.06652299]
["bitfinex","BTCUSD",1765323087629,0.04030551,92834.0,92833.0,0.28196361]
["bitfinex","BTCUSD",1765323088013,0.04030551,92834.0,92833.0,0.06852299]
["bitfinex","BTCUSD",1765323088212,0.01639551,92834.0,92833.0,0.28396361]
["bitfinex","BTCUSD",1765323089780,0.01639551,92834.0,92833.0,0.06852299]
["bitfinex","BTCUSD",1765323090402,0.26759381,92834.0,92833.0,0.06852299]
["bitfinex","BTCUSD",1765323092280,0.05215551,92834.0,92833.0,0.28396361]
["bitfinex","BTCUSD",1765323092634,0.02824551,92834.0,92833.0,0.28396361]
["bitfinex","BTCUSD",1765323093950,0.26759381,92834.0,92833.0,0.06852299]
["bitfinex","BTCUSD",1765323094369,0.05215551,92834.0,92833.0,0.06852299]
["bitfinex","BTCUSD",1765323094567,0.05215551,92834.0,92833.0,0.28396361]
["bitfinex","BTCUSD",1765323094967,0.05215551,92834.0,92833.0,0.06852299]
["bitfinex","BTCUSD",1765323095174,0.26759381,92834.0,92833.0,0.06852299]
["bitfinex","BTCUSD",1765323095587,5.551e-05,92834.0,92833.0,0.28396361]
["bitfinex","BTCUSD",1765323095759,0.05215551,92834.0,92833.0,0.06852299]
["bitfinex","BTCUSD",1765323096884,0.26759381,92834.0,92833.0,0.06852299]
["bitfinex","BTCUSD",1765323097090,0.02824551,92834.0,92833.0,0.28396361]
["bitfinex","BTCUSD",1765323097299,0.02824551,92834.0,92833.0,0.06852299]
["bitfinex","BTCUSD",1765323097502,0.05215551,92834.0,92833.0,0.06852299]
["bitfinex","BTCUSD",1765323097859,0.05215551,92834.0,92833.0,0.28396361]
["bitfinex","BTCUSD",1765323098106,0.05215551,92834.0,92833.0,0.06852299]
["bitfinex","BTCUSD",1765323098321,5.551e-05,92834.0,92833.0,0.28396361]
["bitfinex","BTCUSD",1765323099608,5.551e-05,92834.0,92833.0,0.06852299]
["bitfinex","BTCUSD",1765323100688,0.21549381,92834.0,92833.0,0.06852299]
["bitfinex","BTCUSD",1765323101195,0.25125381,92834.0,92833.0,0.06852299]
["bitfinex","BTCUSD",1765323101442,0.26759381,92834.0,92833.0,0.06852299]
["bitfinex","BTCUSD",1765323102154,0.01190551,92834.0,92833.0,0.28396361]
["bitfinex","BTCUSD",1765323109454,0.03581551,92834.0,92833.0,0.28396361]
["bitfinex","BTCUSD",1765323112131,5.551e-05,92834.0,92833.0,0.28396361]
["bitfinex","BTCUSD",1765323118727,0.02352551,92834.0,92833.0,0.28396361]
["bitfinex","BTCUSD",1765323119210,5.551e-05,92834.0,92833.0,0.28396361]
["bitfinex","BTCUSD",1765323120585,5.551e-05,92834.0,92833.0,0.29398361]
["bitfinex","BTCUSD",1765323120793,5.551e-05,92834.0,92833.0,0.28396361]
["bitfinex","BTCUSD",1765323121030,5.551e-05,92834.0,92833.0,0.30400361]
["bitfinex","BTCUSD",1765323121205,0.01134,92856.0,92855.0,0.27791257]
["bitfinex","BTCUSD",1765323121403,0.01139558,92856.0,92855.0,0.27791257]
["bitfinex","BTCUSD",1765323122825,0.01239558,92856.0,92855.0,0.27791257]
["bitfinex","BTCUSD",1765323123697,0.01139558,92856.0,92855.0,0.27791257]
["bitfinex","BTCUSD",1765323123882,0.01139558,92856.0,92855.0,0.27991257]
["bitfinex","BTCUSD",1765323124087,5.558e-05,92856.0,92855.0,0.27991257]
["bitfinex","BTCUSD",1765323127301,5.558e-05,92856.0,92855.0,0.29995257]
["bitfinex","BTCUSD",1765323127503,5.558e-05,92856.0,92855.0,0.30995444]
["bitfinex","BTCUSD",1765323129095,5.558e-05,92856.0,92855.0,0.31495444]
["bitfinex","BTCUSD",1765323129298,5.558e-05,92856.0,92855.0,0.28491257]
["bitfinex","BTCUSD",1765323129502,5.558e-05,92856.0,92855.0,0.30191257]
["bitfinex","BTCUSD",1765323130332,5.558e-05,92856.0,92855.0,0.29991257]
["bitfinex","BTCUSD",1765323131578,5.558e-05,92856.0,92855.0,0.30091257]
["bitfinex","BTCUSD",1765323131919,5.558e-05,92856.0,92855.0,0.29591257]
["bitfinex","BTCUSD",1765323132071,5.558e-05,92856.0,92855.0,0.29791257]
["bitfinex","BTCUSD",1765323132803,5.558e-05,92856.0,92855.0,0.28091257]
["bitfinex","BTCUSD",1765323134500,5.558e-05,92856.0,92855.0,0.29093257]
["bitfinex","BTCUSD",1765323140841,0.02395558,92856.0,92855.0,0.28091257]
["bitfinex","BTCUSD",1765323141064,0.04016558,92856.0,92855.0,0.28091257]
["bitfinex","BTCUSD",1765323141725,0.25555284,92856.0,92855.0,0.06552299]
["bitfinex","BTCUSD",1765323142126,0.25716571,92856.0,92855.0,0.06552299]
["bitfinex","BTCUSD",1765323142353,0.04177845,92856.0,92855.0,0.06552299]
["bitfinex","BTCUSD",1765323142555,0.04177845,92856.0,92855.0,0.27991257]
["bitfinex","BTCUSD",1765323142782,0.01787845,92856.0,92855.0,0.27991257]
["bitfinex","BTCUSD",1765323142948,0.00166845,92856.0,92855.0,0.28091257]
["bitfinex","BTCUSD",1765323143778,0.00166845,92856.0,92855.0,0.27891257]
["bitfinex","BTCUSD",1765323144279,0.00166845,92856.0,92855.0,0.28091257]
["bitfinex","BTCUSD",1765323144616,5.558e-05,92856.0,92855.0,0.28091257]
["bitfinex","BTCUSD",1765323152441,5.558e-05,92856.0,92855.0,0.06552299]
["bitfinex","BTCUSD",1765323152442,0.03907558,92856.0,92855.0,0.06552299]
["bitfinex","BTCUSD",1765323152900,0.03907558,92856.0,92855.0,0.28091257]
["bitfinex","BTCUSD",1765323153557,0.03907558,92856.0,92855.0,0.06552299]
["bitfinex","BTCUSD",1765323153776,0.03907558,92856.0,92855.0,0.28091257]
["bitfinex","BTCUSD",1765323153994,0.25607571,92856.0,92855.0,0.06552299]
["bitfinex","BTCUSD",1765323154198,0.25607571,92856.0,92855.0,0.003]
["bitfinex","BTCUSD",1765323154405,0.27765093,92856.0,92855.0,0.003]
["bitfinex","BTCUSD",1765323154865,0.27765093,92856.0,92855.0,0.06552299]
["bitfinex","BTCUSD",1765323155061,0.27765093,92856.0,92855.0,0.06252299]
["bitfinex","BTCUSD",1765323155272,0.22620161,92838.0,92835.0,0.22620708]
["bitfinex","BTCUSD",1765323155394,0.02598,92836.0,92833.0,0.22621131]
["bitfinex","BTCUSD",1765323155588,0.02361,92835.0,92833.0,0.22621131]
["bitfinex","BTCUSD",1765323155816,0.23904598,92835.0,92834.0,0.06252299]
["bitfinex","BTCUSD",1765323156216,0.21543835,92834.0,92832.0,0.06252299]
["bitfinex","BTCUSD",1765323156440,0.24161795,92835.0,92833.0,0.06252299]
["bitfinex","BTCUSD",1765323156638,0.02361,92835.0,92833.0,0.27796334]
["bitfinex","BTCUSD",1765323156866,0.02361,92835.0,92834.0,0.27796129]
["bitfinex","BTCUSD",1765323157011,0.01057,92838.0,92837.0,0.27795433]
["bitfinex","BTCUSD",1765323158503,0.01057,92838.0,92837.0,0.27895433]
["bitfinex","BTCUSD",1765323159487,0.01057,92838.0,92837.0,0.28195433]
["bitfinex","BTCUSD",1765323160545,0.0351,92843.0,92842.0,0.27794273]
["bitfinex","BTCUSD",1765323160966,0.05051,92843.0,92842.0,0.27794273]
["bitfinex","BTCUSD",1765323161168,0.05051,92843.0,92842.0,0.06252299]
["bitfinex","BTCUSD",1765323161314,0.26592742,92843.0,92842.0,0.06252299]
["bitfinex","BTCUSD",1765323161670,0.05051,92843.0,92842.0,0.06252299]
["bitfinex","BTCUSD",1765323161990,0.26592742,92843.0,92842.0,0.06252299]
["bitfinex","BTCUSD",1765323162146,0.05051,92843.0,92842.0,0.06252299]
["bitfinex","BTCUSD",1765323162510,0.05051,92843.0,92842.0,0.06452299]
["bitfinex","BTCUSD",1765323162715,0.05051,92843.0,92842.0,0.06552299]
["bitfinex","BTCUSD",1765323163867,0.26592742,92843.0,92842.0,0.06552299]
["bitfinex","BTCUSD",1765323164073,0.05051,92843.0,92842.0,0.06552299]
["bitfinex","BTCUSD",1765323164420,0.26592742,92843.0,92842.0,0.06552299]
["bitfinex","BTCUSD",1765323165645,0.05051,92843.0,92842.0,0.06552299]
["bitfinex","BTCUSD",1765323166347,0.26592742,92843.0,92842.0,0.06552299]
["bitfinex","BTCUSD",1765323166759,0.05051,92843.0,92842.0,0.06552299]
["bitfinex","BTCUSD",1765323166961,0.05051,92843.0,92842.0,0.28094273]
["bitfinex","BTCUSD",1765323168558,0.01057,92844.0,92842.0,0.28094273]
["bitfinex","BTCUSD",1765323168559,0.01057,92844.0,92843.0,0.27794041]
["bitfinex","BTCUSD",1765323168897,0.21541046,92846.0,92845.0,0.06252299]
["bitfinex","BTCUSD",1765323169103,0.2423151,92844.0,92843.0,0.06252299]
["bitfinex","BTCUSD",1765323169494,0.2659251,92844.0,92843.0,0.06252299]
["bitfinex","BTCUSD",1765323169683,0.05051,92844.0,92843.0,0.06252299]
["bitfinex","BTCUSD",1765323170026,0.05051,92844.0,92842.0,0.06252299]
["bitfinex","BTCUSD",1765323170027,0.23699264,92843.0,92842.0,0.06252299]
["bitfinex","BTCUSD",1765323170226,0.02361,92843.0,92842.0,0.06252299]
["bitfinex","BTCUSD",1765323170473,0.25443742,92843.0,92842.0,0.06252299]
["bitfinex","BTCUSD",1765323170670,0.25443742,92843.0,92840.0,0.0732942]
["bitfinex","BTCUSD",1765323170853,0.02361,92842.0,92840.0,0.28871757]
["bitfinex","BTCUSD",1765323171053,0.01541,92841.0,92840.0,0.28871757]
["bitfinex","BTCUSD",1765323171675,0.03902,92841.0,92840.0,0.28871757]
["bitfinex","BTCUSD",1765323172285,0.03902,92841.0,92840.0,0.29071757]
["bitfinex","BTCUSD",1765323173315,0.03902,92841.0,92840.0,0.29171757]
["bitfinex","BTCUSD",1765323175300,0.01541,92841.0,92840.0,0.29171757]
["bitfinex","BTCUSD",1765323176902,0.01541,92841.0,92840.0,0.06552299]
["bitfinex","BTCUSD",1765323177053,0.03879,92841.0,92840.0,0.28094737]
["bitfinex","BTCUSD",1765323177460,0.03879,92841.0,92840.0,0.06552299]
["bitfinex","BTCUSD",1765323178064,0.03879,92841.0,92840.0,0.28094737]
["bitfinex","BTCUSD",1765323178902,0.03879,92841.0,92840.0,0.06552299]
["bitfinex","BTCUSD",1765323179113,0.03879,92841.0,92840.0,0.28094737]
["bitfinex","BTCUSD",1765323180286,0.03879,92841.0,92840.0,0.06552299]
["bitfinex","BTCUSD",1765323180470,0.03879,92841.0,92840.0,0.28094737]
["bitfinex","BTCUSD",1765323180677,0.02504845,92856.0,92848.0,0.06252299]
["bitfinex","BTCUSD",1765323181058,0.02504845,92856.0,92849.0,0.06252299]
["bitfinex","BTCUSD",1765323181059,0.22717061,92855.0,92849.0,0.06252299]
["bitfinex","BTCUSD",1765323181257,0.01866845,92856.0,92855.0,0.27791257]
["bitfinex","BTCUSD",1765323181258,5.558e-05,92856.0,92855.0,0.27791257]
["bitfinex","BTCUSD",1765323181452,5.558e-05,92856.0,92855.0,0.30493257]
["bitfinex","BTCUSD",1765323181697,5.558e-05,92856.0,92855.0,0.62685656]
["bitfinex","BTCUSD",1765323181824,5.558e-05,92856.0,92855.0,0.29491257]
["bitfinex","BTCUSD",1765323182234,5.558e-05,92856.0,92855.0,0.30493257]
["bitfinex","BTCUSD",1765323182436,5.558e-05,92856.0,92855.0,0.31795257]
["bitfinex","BTCUSD",1765323182642,5.558e-05,92856.0,92855.0,0.37310926]
["bitfinex","BTCUSD",1765323183042,5.558e-05,92856.0,92855.0,0.37510926]
["bitfinex","BTCUSD",1765323183383,5.558e-05,92856.0,92855.0,0.31695257]
["bitfinex","BTCUSD",1765323183582,5.558e-05,92856.0,92855.0,0.33815656]
["bitfinex","BTCUSD",1765323184129,5.558e-05,92856.0,92855.0,0.34115656]
["bitfinex","BTCUSD",1765323184831,5.558e-05,92856.0,92855.0,0.39931325]
["bitfinex","BTCUSD",1765323184956,5.558e-05,92856.0,92855.0,0.33915656]
["bitfinex","BTCUSD",1765323185322,5.558e-05,92856.0,92855.0,0.63185656]
["bitfinex","BTCUSD",1765323185718,5.558e-05,92856.0,92855.0,0.66418249]
["bitfinex","BTCUSD",1765323187437,5.558e-05,92856.0,92855.0,0.66118249]
["bitfinex","BTCUSD",1765323187659,5.558e-05,92856.0,92855.0,0.66418249]
["bitfinex","BTCUSD",1765323188171,5.558e-05,92856.0,92855.0,0.66318249]
["bitfinex","BTCUSD",1765323188458,5.558e-05,92856.0,92855.0,0.66418249]
["bitfinex","BTCUSD",1765323188945,5.558e-05,92856.0,92855.0,0.66818249]
["bitfinex","BTCUSD",1765323191010,5.558e-05,92856.0,92855.0,0.81388249]
["bitfinex","BTCUSD",1765323197871,0.01178,92891.0,92883.0,0.06252299]
["bitfinex","BTCUSD",1765323198097,0.01178,92891.0,92865.0,0.2907]
["bitfinex","BTCUSD",1765323198098,0.00011914,92891.0,92890.0,0.07254299]
["bitfinex","BTCUSD",1765323198603,0.00011914,92891.0,92890.0,0.28785141]
["bitfinex","BTCUSD",1765323199662,0.00111914,92891.0,92890.0,0.28785141]
["bitfinex","BTCUSD",1765323200267,0.00011914,92891.0,92890.0,0.27783141]
["bitfinex","BTCUSD",1765323200445,0.00211914,92891.0,92890.0,0.27783141]
["bitfinex","BTCUSD",1765323200651,0.00511914,92891.0,92890.0,0.27783141]
["bitfinex","BTCUSD",1765323201379,0.03544914,92891.0,92890.0,0.27783141]
["bitfinex","BTCUSD",1765323201593,0.05356914,92891.0,92890.0,0.27783141]
["bitfinex","BTCUSD",1765323202757,0.05456914,92891.0,92890.0,0.27783141]
["bitfinex","BTCUSD",1765323203158,0.27148812,92891.0,92890.0,0.06252299]
["bitfinex","BTCUSD",1765323203355,0.01076576,92887.0,92884.0,0.21532184]
["bitfinex","BTCUSD",1765323203562,0.00161287,92887.0,92884.0,0.22608758]
["bitfinex","BTCUSD",1765323203763,0.2387377,92886.0,92885.0,0.06252299]
["bitfinex","BTCUSD",1765323204164,0.2548577,92886.0,92884.0,0.06252299]
["bitfinex","BTCUSD",1765323204406,0.02342,92885.0,92884.0,0.06252299]
["bitfinex","BTCUSD",1765323204752,0.05145,92885.0,92884.0,0.27784532]
["bitfinex","BTCUSD",1765323204868,0.05145,92885.0,92884.0,0.06252299]
["bitfinex","BTCUSD",1765323205281,0.26677001,92885.0,92883.0,0.06252299]
["bitfinex","BTCUSD",1765323205494,0.03954,92884.0,92883.0,0.06252299]
["bitfinex","BTCUSD",1765323206097,0.03954,92884.0,92883.0,0.27784764]
["bitfinex","BTCUSD",1765323206830,0.04054,92884.0,92883.0,0.27784764]
["bitfinex","BTCUSD",1765323207427,0.04254,92884.0,92883.0,0.27784764]
["bitfinex","BTCUSD",1765323208915,0.01912,92884.0,92883.0,0.27784764]
["bitfinex","BTCUSD",1765323209122,0.003,92884.0,92883.0,0.27784764]
["bitfinex","BTCUSD",1765323209300,0.04213,92884.0,92883.0,0.27784764]
["bitfinex","BTCUSD",1765323210313,0.003,92884.0,92883.0,0.27784764]
["bitfinex","BTCUSD",1765323215848,0.003,92884.0,92883.0,0.29788764]
["bitfinex","BTCUSD",1765323216271,0.003,92884.0,92883.0,0.28786764]
["bitfinex","BTCUSD",1765323216750,0.001,92884.0,92883.0,0.28786764]
["bitfinex","BTCUSD",1765323217172,0.00011914,92891.0,92890.0,0.27783141]
["bitfinex","BTCUSD",1765323218938,0.00211914,92891.0,92890.0,0.27783141]
["bitfinex","BTCUSD",1765323219940,0.00211914,92891.0,92890.0,0.29787141]
["bitfinex","BTCUSD",1765323220644,0.00211914,92891.0,92890.0,0.28785141]
["bitfinex","BTCUSD",1765323220819,0.00211914,92891.0,92890.0,0.27783141]
["bitfinex","BTCUSD",1765323221628,0.00011914,92891.0,92890.0,0.27783141]
["bitfinex","BTCUSD",1765323221864,0.00111914,92891.0,92890.0,0.27783141]
["bitfinex","BTCUSD",1765323222921,0.05199914,92891.0,92890.0,0.27783141]
["bitfinex","BTCUSD",1765323226687,0.02916914,92891.0,92890.0,0.27783141]
["bitfinex","BTCUSD",1765323226812,0.01286914,92891.0,92890.0,0.27783141]
["bitfinex","BTCUSD",1765323228473,0.02916914,92891.0,92890.0,0.27783141]
["bitfinex","BTCUSD",1765323228882,0.01286914,92891.0,92890.0,0.27783141]
["bitfinex","BTCUSD",1765323231317,0.05361201,92891.0,92890.0,0.06252299]
["bitfinex","BTCUSD",1765323231525,0.26891812,92891.0,92890.0,0.06252299]
["bitfinex","BTCUSD",1765323231693,0.27968342,92891.0,92888.0,0.22607871]
["bitfinex","BTCUSD",1765323231893,0.0163,92889.0,92888.0,0.07328864]
["bitfinex","BTCUSD",1765323232190,0.0163,92889.0,92888.0,0.28859952]
["bitfinex","BTCUSD",1765323232390,0.03913,92889.0,92888.0,0.28859952]
["bitfinex","BTCUSD",1765323233145,0.001,92889.0,92888.0,0.28859952]
["bitfinex","BTCUSD",1765323237469,0.04068,92889.0,92888.0,0.28859952]
["bitfinex","BTCUSD",1765323239379,0.0530584,92889.0,92888.0,0.06252299]
["bitfinex","BTCUSD",1765323239582,0.0530584,92889.0,92887.0,0.06252299]
["bitfinex","BTCUSD",1765323239782,0.03968,92888.0,92887.0,0.06252299]
["bitfinex","BTCUSD",1765323239982,0.03968,92888.0,92887.0,0.27783837]
["bitfinex","BTCUSD",1765323241058,0.03968,92888.0,92886.0,0.22608141]
["bitfinex","BTCUSD",1765323241059,0.05044565,92888.0,92886.0,0.27784004]
["bitfinex","BTCUSD",1765323241188,0.03968,92887.0,92886.0,0.27784004]
["bitfinex","BTCUSD",1765323241574,0.04129287,92887.0,92886.0,0.27784004]
["bitfinex","BTCUSD",1765323242230,0.00161287,92887.0,92886.0,0.27784004]
["bitfinex","BTCUSD",1765323242428,0.00161287,92887.0,92886.0,0.28786004]
["bitfinex","BTCUSD",1765323243155,0.00261287,92887.0,92886.0,0.28786004]
["bitfinex","BTCUSD",1765323243569,0.001,92887.0,92886.0,0.28786004]
["bitfinex","BTCUSD",1765323244405,0.001,92887.0,92886.0,0.29788004]
["bitfinex","BTCUSD",1765323245551,0.001,92887.0,92886.0,0.31488004]
["bitfinex","BTCUSD",1765323245733,0.001,92887.0,92886.0,0.39387248]
["bitfinex","BTCUSD",1765323246129,0.001,92887.0,92886.0,0.33608403]
["bitfinex","BTCUSD",1765323247433,0.001,92887.0,92886.0,0.32606403]
["bitfinex","BTCUSD",1765323247633,0.001,92887.0,92886.0,0.30486004]
["bitfinex","BTCUSD",1765323248960,0.001,92887.0,92886.0,0.33608403]
["bitfinex","BTCUSD",1765323253227,0.001,92887.0,92886.0,0.61558191]
["bitfinex","BTCUSD",1765323253770,0.00011914,92891.0,92890.0,0.2990354]
["bitfinex","BTCUSD",1765323253966,0.00011914,92891.0,92890.0,0.3090554]
["bitfinex","BTCUSD",1765323254209,0.00011914,92891.0,92890.0,0.3190754]
["bitfinex","BTCUSD",1765323254726,0.02157489,92908.0,92906.0,0.27779323]
["bitfinex","BTCUSD",1765323254901,0.01081156,92908.0,92906.0,0.27779323]
["bitfinex","BTCUSD",1765323255075,0.03555156,92908.0,92906.0,0.27779323]
["bitfinex","BTCUSD",1765323255477,0.03555156,92908.0,92907.0,0.27779202]
["bitfinex","BTCUSD",1765323255918,0.03755156,92908.0,92907.0,0.06252299]
["bitfinex","BTCUSD",1765323257000,0.03555156,92908.0,92907.0,0.27779202]
["bitfinex","BTCUSD",1765323257373,0.03755156,92908.0,92907.0,0.27779202]
["bitfinex","BTCUSD",1765323257573,0.01281156,92908.0,92907.0,0.27779202]
["bitfinex","BTCUSD",1765323257912,0.01381156,92908.0,92907.0,0.27779202]
["bitfinex","BTCUSD",1765323260600,0.01404022,92908.0,92907.0,0.27779202]
["bitfinex","BTCUSD",1765323261837,0.00322866,92908.0,92907.0,0.27779202]
["bitfinex","BTCUSD",1765323265247,0.00322866,92908.0,92907.0,0.29899601]
["bitfinex","BTCUSD",1765323265369,0.00322866,92908.0,92907.0,0.27779202]
["bitfinex","BTCUSD",1765323266097,0.00322866,92908.0,92907.0,0.28890202]
["bitfinex","BTCUSD",1765323266519,0.00322866,92908.0,92907.0,0.27779202]
["bitfinex","BTCUSD",1765323266916,0.00222866,92908.0,92907.0,0.27779202]
["bitfinex","BTCUSD",1765323267081,0.00022866,92908.0,92907.0,0.27779202]
["bitfinex","BTCUSD",1765323267287,0.00122866,92908.0,92907.0,0.27779202]
["bitfinex","BTCUSD",1765323273283,0.00122866,92908.0,92907.0,0.30001202]
["bitfinex","BTCUSD",1765323274105,0.00022866,92908.0,92907.0,0.30001202]
["bitfinex","BTCUSD",1765323274634,0.00022866,92908.0,92907.0,0.28990202]
["bitfinex","BTCUSD",1765323275037,0.00022866,92908.0,92907.0,0.27879202]
["bitfinex","BTCUSD",1765323276194,0.00022866,92908.0,92907.0,0.27779202]
["bitfinex","BTCUSD",1765323276594,0.00122866,92908.0,92907.0,0.27779202]
["bitfinex","BTCUSD",1765323278526,0.00122866,92908.0,92907.0,5.27779202]
["bitfinex","BTCUSD",1765323280631,0.00122866,92908.0,92907.0,5.32121601]
["bitfinex","BTCUSD",1765323280791,0.00122866,92908.0,92907.0,5.31010601]
["bitfinex","BTCUSD",1765323281804,0.00122866,92908.0,92907.0,5.32121601]
["bitfinex","BTCUSD",1765323282012,0.00122866,92908.0,92907.0,5.32552428]
["bitfinex","BTCUSD",1765323282617,0.00122866,92908.0,92907.0,5.31441428]
["bitfinex","BTCUSD",1765323283541,0.00122866,92908.0,92907.0,5.29321029]
["bitfinex","BTCUSD",1765323283721,0.00122866,92908.0,92907.0,5.31441428]
["bitfinex","BTCUSD",1765323285376,0.00122866,92908.0,92907.0,5.29321029]
["bitfinex","BTCUSD",1765323287212,0.00122866,92908.0,92907.0,5.28210029]
["bitfinex","BTCUSD",1765323289176,0.00122866,92908.0,92907.0,5.34017067]
["bitfinex","BTCUSD",1765323289737,0.00122866,92908.0,92907.0,5.35128067]
["bitfinex","BTCUSD",1765323290494,0.00122866,92908.0,92907.0,5.37248466]
["bitfinex","BTCUSD",1765323290718,0.00122866,92908.0,92907.0,5.35128067]
["bitfinex","BTCUSD",1765323294017,0.00122866,92908.0,92907.0,5.34017067]
["bitfinex","BTCUSD",1765323294232,0.00122866,92908.0,92907.0,5.28210029]
["bitfinex","BTCUSD",1765323294621,0.00122866,92908.0,92907.0,5.34014703]
["bitfinex","BTCUSD",1765323294873,0.25623537,92908.0,92907.0,5.06252299]
["bitfinex","BTCUSD",1765323295076,0.25784824,92908.0,92907.0,5.0]
["bitfinex","BTCUSD",1765323295722,0.25784824,92908.0,92907.0,5.06252299]
["bitfinex","BTCUSD",1765323296366,0.25684824,92908.0,92907.0,5.06252299]
["bitfinex","BTCUSD",1765323296739,0.26284824,92908.0,92907.0,5.06252299]
["bitfinex","BTCUSD",1765323297698,0.26084824,92908.0,92907.0,5.06252299]
["bitfinex","BTCUSD",1765323297894,0.25784824,92908.0,92907.0,5.06252299]
["bitfinex","BTCUSD",1765323298231,0.25984824,92908.0,92907.0,5.06252299]
["bitfinex","BTCUSD",1765323300628,0.00322866,92908.0,92907.0,5.06252299]
["bitfinex","BTCUSD",1765323300994,0.00322866,92908.0,92907.0,5.28890202]
["bitfinex","BTCUSD",1765323301115,0.25947537,92908.0,92907.0,5.06252299]
["bitfinex","BTCUSD",1765323301319,0.25747537,92908.0,92907.0,5.0]
["bitfinex","BTCUSD",1765323301532,0.27905059,92908.0,92907.0,5.0]
["bitfinex","BTCUSD",1765323301734,0.27905059,92908.0,92907.0,4.95]
["bitfinex","BTCUSD",1765323301930,0.27805059,92908.0,92907.0,4.95]
["bitfinex","BTCUSD",1765323302136,0.27966346,92908.0,92907.0,4.95]
["bitfinex","BTCUSD",1765323302375,0.28066346,92908.0,92907.0,4.95]
["bitfinex","BTCUSD",1765323302583,0.27966346,92908.0,92907.0,4.95]
["bitfinex","BTCUSD",1765323304140,0.28666346,92908.0,92907.0,4.95]
["bitfinex","BTCUSD",1765323304440,0.28366346,92908.0,92907.0,4.95]
["bitfinex","BTCUSD",1765323304584,0.29066346,92908.0,92907.0,4.95]
["bitfinex","BTCUSD",1765323305639,0.29608454,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323306392,0.29208454,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323306767,0.27508454,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323306980,0.29208454,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323307179,0.28808454,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323307347,0.3204058,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323307519,0.3254058,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323308900,0.3084058,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323309650,0.3054058,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323310076,0.3034058,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323310490,0.3074058,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323311344,0.2974095,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323311538,0.26350824,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323315748,0.28508346,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323319277,0.26350824,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323319524,0.56420454,92908.0,92907.0,4.95]
["bitfinex","BTCUSD",1765323319943,0.59652716,92908.0,92907.0,4.95]
["bitfinex","BTCUSD",1765323323260,0.61352716,92908.0,92907.0,4.95]
["bitfinex","BTCUSD",1765323331945,0.59652716,92908.0,92907.0,4.95]
["bitfinex","BTCUSD",1765323332199,0.32282716,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323332421,0.29050454,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323332649,0.26350824,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323332853,0.06524153,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323333026,0.28050824,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323334517,0.26350824,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323337195,0.00722866,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323337424,0.00722866,92908.0,92907.0,5.22779202]
["bitfinex","BTCUSD",1765323338046,0.00422866,92908.0,92907.0,5.22779202]
["bitfinex","BTCUSD",1765323338409,0.21549537,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323338585,0.25443537,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323338901,0.25743537,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323340018,0.27901059,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323340170,0.25643537,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323340527,0.25743537,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323348222,0.04216866,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323348373,0.00322866,92908.0,92907.0,5.22779202]
["bitfinex","BTCUSD",1765323349708,0.00322866,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323350017,0.00322866,92908.0,92907.0,5.22779202]
["bitfinex","BTCUSD",1765323350857,0.00322866,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323353184,0.00322866,92908.0,92907.0,5.22779202]
["bitfinex","BTCUSD",1765323353739,0.00322866,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323354157,0.00322866,92908.0,92907.0,5.22779202]
["bitfinex","BTCUSD",1765323354761,0.00322866,92908.0,92907.0,5.26758202]
["bitfinex","BTCUSD",1765323355623,0.00222866,92908.0,92907.0,5.24311202]
["bitfinex","BTCUSD",1765323355775,0.00222866,92908.0,92907.0,5.26758202]
["bitfinex","BTCUSD",1765323356135,0.00022866,92908.0,92907.0,5.22779202]
["bitfinex","BTCUSD",1765323357759,0.03826866,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323357943,0.25353537,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323358957,0.25453537,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323359458,0.25553537,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323359605,0.04026866,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323360214,0.00222866,92908.0,92907.0,5.26734202]
["bitfinex","BTCUSD",1765323362282,0.00122866,92908.0,92907.0,5.26734202]
["bitfinex","BTCUSD",1765323364336,0.00122866,92908.0,92907.0,5.22779202]
["bitfinex","BTCUSD",1765323364535,0.00122866,92908.0,92907.0,5.24359202]
["bitfinex","BTCUSD",1765323364711,0.00122866,92908.0,92907.0,5.26734202]
["bitfinex","BTCUSD",1765323367156,0.00122866,92908.0,92907.0,5.24359202]
["bitfinex","BTCUSD",1765323367516,0.00122866,92908.0,92907.0,5.26790202]
["bitfinex","BTCUSD",1765323368119,0.00122866,92908.0,92907.0,5.22779202]
["bitfinex","BTCUSD",1765323368725,0.23240537,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323368945,0.01613866,92908.0,92907.0,5.01252299]
["bitfinex","BTCUSD",1765323369367,0.00022866,92908.0,92907.0,5.22779202]
["bitfinex","BTCUSD",1765323371723,0.00022866,92908.0,92907.0,5.26859202]
["bitfinex","BTCUSD",1765323376534,0.00022866,92908.0,92907.0,5.28979601]
["bitfinex","BTCUSD",1765323376750,0.00022866,92908.0,92907.0,5.26859202]
["bitfinex","BTCUSD",1765323378538,0.00022866,92908.0,92907.0,5.28979601]
["bitfinex","BTCUSD",1765323378921,0.00022866,92908.0,92907.0,5.26859202]
["bitfinex","BTCUSD",1765323383191,0.00022866,92908.0,92907.0,5.28555202]
["bitfinex","BTCUSD",1765323384587,0.00022866,92908.0,92907.0,5.30675601]
["bitfinex","BTCUSD",1765323385550,0.00022866,92908.0,92907.0,5.68363922]
["bitfinex","BTCUSD",1765323385772,0.00022866,92908.0,92907.0,5.71966076]
["bitfinex","BTCUSD",1765323386135,0.00022866,92908.0,92907.0,5.68563922]
["bitfinex","BTCUSD",1765323386565,0.00022866,92908.0,92907.0,5.76083757]
["bitfinex","BTCUSD",1765323387098,0.00022866,92908.0,92907.0,5.76383757]
["bitfinex","BTCUSD",1765323388180,0.00022866,92908.0,92907.0,5.68663922]
["bitfinex","BTCUSD",1765323388707,0.00022866,92908.0,92907.0,5.66543523]
["bitfinex","BTCUSD",1765323389744,0.00022866,92908.0,92907.0,5.66243523]
["bitfinex","BTCUSD",1765323389954,0.00022866,92908.0,92907.0,5.81013523]
["bitfinex","BTCUSD",1765323390164,0.00022866,92908.0,92907.0,5.83133922]
["bitfinex","BTCUSD",1765323394082,0.00914,92932.0,92931.0,0.27773642]
["bitfinex","BTCUSD",1765323394289,0.22636105,92932.0,92931.0,0.06252299]
["bitfinex","BTCUSD",1765323394500,0.24289105,92932.0,92931.0,0.06252299]
["bitfinex","BTCUSD",1765323394876,0.05194993,92932.0,92931.0,0.06252299]
["bitfinex","BTCUSD",1765323395416,0.05194993,92932.0,92931.0,0.27773642]
["bitfinex","BTCUSD",1765323396042,0.02767993,92932.0,92931.0,0.27773642]
["bitfinex","BTCUSD",1765323396400,0.01114993,92932.0,92931.0,0.27773642]
["bitfinex","BTCUSD",1765323399011,0.00200993,92932.0,92931.0,0.27773642]
["bitfinex","BTCUSD",1765323399417,0.00039706,92932.0,92931.0,0.27773642]
["bitfinex","BTCUSD",1765323399621,0.00108282,92932.0,92931.0,0.27773642]
["bitfinex","BTCUSD",1765323401441,0.00108282,92932.0,92931.0,0.31888642]
["bitfinex","BTCUSD",1765323401850,0.00108282,92932.0,92931.0,0.35119003]
["bitfinex","BTCUSD",1765323402878,0.04188282,92932.0,92931.0,0.31004003]
["bitfinex","BTCUSD",1765323403108,0.00108282,92932.0,92931.0,0.31004003]
["bitfinex","BTCUSD",1765323404230,0.00108282,92932.0,92931.0,0.35119003]
["bitfinex","BTCUSD",1765323405057,0.00108282,92932.0,92931.0,0.3611919]
["bitfinex","BTCUSD",1765323405238,0.00108282,92932.0,92931.0,0.37239402]
["bitfinex","BTCUSD",1765323406257,0.00108282,92932.0,92931.0,0.35119003]
["bitfinex","BTCUSD",1765323406457,0.00108282,92932.0,92931.0,0.37239402]
["bitfinex","BTCUSD",1765323407326,0.00108282,92932.0,92931.0,0.43136813]
["bitfinex","BTCUSD",1765323409213,0.00108282,92932.0,92931.0,0.37339402]
["bitfinex","BTCUSD",1765323410188,0.00108282,92932.0,92931.0,0.37239402]
["bitfinex","BTCUSD",1765323410570,0.00108282,92932.0,92931.0,0.37339402]
["bitfinex","BTCUSD",1765323411863,0.00108282,92932.0,92931.0,0.66409402]
["bitfinex","BTCUSD",1765323413765,0.00108282,92932.0,92931.0,0.80979402]
["bitfinex","BTCUSD",1765323416740,0.00108282,92932.0,92931.0,0.80879402]
["bitfinex","BTCUSD",1765323417090,0.00108282,92932.0,92931.0,0.81179402]
["bitfinex","BTCUSD",1765323418532,0.00108282,92932.0,92931.0,0.81479402]
["bitfinex","BTCUSD",1765323418897,0.00108282,92932.0,92931.0,0.81179402]
["bitfinex","BTCUSD",1765323419106,0.00108282,92932.0,92931.0,0.81779402]
["bitfinex","BTCUSD",1765323422548,0.00108282,92932.0,92931.0,0.89495109]
["bitfinex","BTCUSD",1765323423327,0.00108282,92932.0,92931.0,0.8919532]
["bitfinex","BTCUSD",1765323423499,0.00108282,92932.0,92931.0,0.8889532]
["bitfinex","BTCUSD",1765323423661,0.00108282,92932.0,92931.0,0.81679402]
["bitfinex","BTCUSD",1765323423861,0.00108282,92932.0,92931.0,0.87275003]
["bitfinex","BTCUSD",1765323424061,0.00108282,92932.0,92931.0,0.79559003]
["bitfinex","BTCUSD",1765323424424,0.00108282,92932.0,92931.0,0.81255003]
["bitfinex","BTCUSD",1765323424579,0.00108282,92932.0,92931.0,0.43469704]
["bitfinex","BTCUSD",1765323424781,0.00108282,92932.0,92931.0,0.20296361]
["bitfinex","BTCUSD",1765323424993,0.00108282,92932.0,92931.0,0.36391343]
["bitfinex","BTCUSD",1765323425196,0.00108282,92932.0,92931.0,0.21821343]
["bitfinex","BTCUSD",1765323425395,0.00108282,92932.0,92931.0,0.21921343]
["bitfinex","BTCUSD",1765323425591,0.00108282,92932.0,92931.0,0.28373642]
["bitfinex","BTCUSD",1765323425806,0.03918282,92932.0,92931.0,0.002]
["bitfinex","BTCUSD",1765323426011,0.25439394,92932.0,92931.0,0.005]
["bitfinex","BTCUSD",1765323426205,0.26515449,92932.0,92930.0,0.06252299]
["bitfinex","BTCUSD",1765323426407,0.01076078,92930.0,92926.0,0.21522495]
["bitfinex","BTCUSD",1765323426671,0.01076078,92930.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1765323426813,0.01237365,92930.0,92929.0,0.06252299]
["bitfinex","BTCUSD",1765323427198,0.00161287,92930.0,92928.0,0.06252299]
["bitfinex","BTCUSD",1765323427402,0.00161287,92930.0,92929.0,0.27774105]
["bitfinex","BTCUSD",1765323427622,0.00161287,92930.0,92929.0,0.32916105]
["bitfinex","BTCUSD",1765323427829,0.00161287,92930.0,92929.0,0.28973105]
["bitfinex","BTCUSD",1765323428028,0.0022415,92930.0,92929.0,0.28973105]
["bitfinex","BTCUSD",1765323428807,0.0022415,92930.0,92929.0,0.29173105]
["bitfinex","BTCUSD",1765323429846,0.0022415,92930.0,92929.0,0.33116105]
["bitfinex","BTCUSD",1765323430368,0.0022415,92930.0,92929.0,0.27974105]
["bitfinex","BTCUSD",1765323432101,0.0022415,92930.0,92929.0,0.29173105]
["bitfinex","BTCUSD",1765323433075,0.00062863,92930.0,92929.0,0.33116105]
["bitfinex","BTCUSD",1765323433403,0.00062863,92930.0,92929.0,0.35236504]
["bitfinex","BTCUSD",1765323434762,0.00062863,92930.0,92929.0,0.33116105]
["bitfinex","BTCUSD",1765323436263,0.00062863,92930.0,92929.0,0.3890586]
["bitfinex","BTCUSD",1765323436438,0.00062863,92930.0,92929.0,0.41026259]
["bitfinex","BTCUSD",1765323436629,0.00062863,92930.0,92929.0,0.4145696]
["bitfinex","BTCUSD",1765323437831,0.00062863,92930.0,92929.0,0.36945561]
["bitfinex","BTCUSD",1765323438052,0.00062863,92930.0,92929.0,0.39336561]
["bitfinex","BTCUSD",1765323438846,0.00062863,92930.0,92929.0,0.4145696]
["bitfinex","BTCUSD",1765323439291,0.00062863,92930.0,92929.0,0.39336561]
["bitfinex","BTCUSD",1765323439859,0.00062863,92930.0,92929.0,0.4145696]
["bitfinex","BTCUSD",1765323440058,0.00062863,92930.0,92929.0,0.39336561]
["bitfinex","BTCUSD",1765323440592,0.00062863,92930.0,92929.0,0.35393561]
["bitfinex","BTCUSD",1765323441297,0.00062863,92930.0,92929.0,0.39336561]
["bitfinex","BTCUSD",1765323443483,0.00062863,92930.0,92929.0,0.40336748]
["bitfinex","BTCUSD",1765323445195,0.0004,92940.0,92929.0,0.40336748]
["bitfinex","BTCUSD",1765323445196,0.0004,92940.0,92939.0,0.58962189]
["bitfinex","BTCUSD",1765323445416,0.00051909,92940.0,92939.0,0.62210189]
["bitfinex","BTCUSD",1765323445593,0.00051909,92940.0,92939.0,0.75919089]
["bitfinex","BTCUSD",1765323445812,0.00051909,92940.0,92939.0,0.64601189]
["bitfinex","BTCUSD",1765323446433,0.00051909,92940.0,92939.0,0.65531803]
["bitfinex","BTCUSD",1765323447361,0.00051909,92940.0,92939.0,0.73241691]
["bitfinex","BTCUSD",1765323447885,0.00051909,92940.0,92939.0,0.73541691]
["bitfinex","BTCUSD",1765323449115,0.00051909,92940.0,92939.0,0.65831803]
["bitfinex","BTCUSD",1765323449324,0.00051909,92940.0,92939.0,0.73537128]
["bitfinex","BTCUSD",1765323450292,0.00051909,92940.0,92939.0,0.82155449]
["bitfinex","BTCUSD",1765323450980,0.00080477,92940.0,92939.0,0.82155449]
["bitfinex","BTCUSD",1765323452173,0.00080477,92940.0,92939.0,0.82155671]
["bitfinex","BTCUSD",1765323454002,0.00080477,92940.0,92939.0,0.81725057]
["bitfinex","BTCUSD",1765323455302,0.00080477,92940.0,92939.0,0.7401951]
["bitfinex","BTCUSD",1765323456079,0.00080477,92940.0,92939.0,0.57028491]
["bitfinex","BTCUSD",1765323456453,0.00080477,92940.0,92939.0,0.6328079]
["bitfinex","BTCUSD",1765323457213,0.00080477,92940.0,92939.0,0.6298079]
["bitfinex","BTCUSD",1765323457584,0.00080477,92940.0,92939.0,0.6278079]
["bitfinex","BTCUSD",1765323457987,0.00080477,92940.0,92939.0,0.6288079]
["bitfinex","BTCUSD",1765323458226,0.00080477,92940.0,92939.0,0.7705079]
["bitfinex","BTCUSD",1765323458643,0.00080477,92940.0,92939.0,0.7745079]
["bitfinex","BTCUSD",1765323459276,0.00080477,92940.0,92939.0,0.7765079]
["bitfinex","BTCUSD",1765323460246,0.00080477,92940.0,92939.0,0.79771189]
["bitfinex","BTCUSD",1765323462143,0.00080477,92940.0,92939.0,0.87476736]
["bitfinex","BTCUSD",1765323463193,0.00080477,92940.0,92939.0,0.79771189]
["bitfinex","BTCUSD",1765323466890,0.00080477,92940.0,92939.0,0.83373343]
["bitfinex","BTCUSD",1765323467125,0.00010273,92940.0,92939.0,0.87216433]
["bitfinex","BTCUSD",1765323467341,0.00010273,92940.0,92939.0,0.87647017]
["bitfinex","BTCUSD",1765323467512,1.043e-05,92940.0,92939.0,0.87647017]
["bitfinex","BTCUSD",1765323468136,1.043e-05,92940.0,92939.0,0.87247017]
["bitfinex","BTCUSD",1765323468340,1.043e-05,92940.0,92939.0,0.87047017]
["bitfinex","BTCUSD",1765323468764,1.043e-05,92940.0,92939.0,0.84244863]
["bitfinex","BTCUSD",1765323470612,1.043e-05,92940.0,92939.0,0.79281561]
["bitfinex","BTCUSD",1765323471260,1.043e-05,92940.0,92939.0,0.88922314]
["bitfinex","BTCUSD",1765323471459,1.043e-05,92940.0,92939.0,0.79281561]
["bitfinex","BTCUSD",1765323477233,0.00044004,92950.0,92949.0,0.58959874]
["bitfinex","BTCUSD",1765323477436,0.00044004,92950.0,92949.0,0.36387796]
["bitfinex","BTCUSD",1765323478464,0.00044004,92950.0,92949.0,0.36787796]
["bitfinex","BTCUSD",1765323478901,0.00044004,92950.0,92949.0,0.36387796]
["bitfinex","BTCUSD",1765323479095,0.00044004,92950.0,92949.0,0.36487796]
["bitfinex","BTCUSD",1765323479391,0.00044004,92950.0,92949.0,0.38769796]
["bitfinex","BTCUSD",1765323480414,0.00044004,92950.0,92949.0,0.36487796]
["bitfinex","BTCUSD",1765323480632,0.00044004,92950.0,92949.0,0.36387796]
["bitfinex","BTCUSD",1765323480881,0.00044004,92950.0,92949.0,0.27769475]
["bitfinex","BTCUSD",1765323481127,0.00044004,92950.0,92949.0,0.33664357]
["bitfinex","BTCUSD",1765323481367,0.00044004,92950.0,92949.0,0.31736475]
["bitfinex","BTCUSD",1765323481795,0.00044004,92950.0,92949.0,0.33856874]
["bitfinex","BTCUSD",1765323482841,0.00072567,92950.0,92949.0,0.33856874]
["bitfinex","BTCUSD",1765323486172,0.00072567,92950.0,92949.0,0.31736475]
["bitfinex","BTCUSD",1765323486586,0.00072567,92950.0,92949.0,0.33856874]
["bitfinex","BTCUSD",1765323487249,0.00072567,92950.0,92949.0,0.32736662]
["bitfinex","BTCUSD",1765323489856,0.00072567,92950.0,92949.0,0.31736475]
["bitfinex","BTCUSD",1765323490052,0.00072567,92950.0,92949.0,0.27869475]
["bitfinex","BTCUSD",1765323490254,0.00072567,92950.0,92949.0,0.29565475]
["bitfinex","BTCUSD",1765323492919,0.00072567,92950.0,92949.0,0.31909475]
["bitfinex","BTCUSD",1765323493282,0.00072567,92950.0,92949.0,0.33432475]
["bitfinex","BTCUSD",1765323496131,0.00072567,92950.0,92949.0,0.34432662]
["bitfinex","BTCUSD",1765323497346,0.00072567,92950.0,92949.0,0.63502662]
["bitfinex","BTCUSD",1765323498156,0.00072567,92950.0,92949.0,0.63402662]
["bitfinex","BTCUSD",1765323499428,0.00072567,92950.0,92949.0,0.63602662]
["bitfinex","BTCUSD",1765323499936,0.00072567,92950.0,92949.0,0.78372662]
["bitfinex","BTCUSD",1765323500298,0.00072567,92950.0,92949.0,0.78172662]
["bitfinex","BTCUSD",1765323500716,0.00072567,92950.0,92949.0,0.78372662]
["bitfinex","BTCUSD",1765323504651,0.0004,92970.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1765323504873,0.0004,92970.0,92959.0,0.75673559]
["bitfinex","BTCUSD",1765323505062,0.0004,92970.0,92959.0,0.78017559]
["bitfinex","BTCUSD",1765323506011,0.0004,92970.0,92959.0,0.78517559]
["bitfinex","BTCUSD",1765323507213,2.036e-05,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1765323507446,2.036e-05,92970.0,92969.0,0.44161566]
["bitfinex","BTCUSD",1765323507447,6.305e-05,92970.0,92969.0,0.44161566]
["bitfinex","BTCUSD",1765323507872,6.305e-05,92970.0,92969.0,0.73231566]
["bitfinex","BTCUSD",1765323508081,6.305e-05,92970.0,92969.0,0.87801566]
["bitfinex","BTCUSD",1765323508718,6.305e-05,92970.0,92969.0,0.88001566]
["bitfinex","BTCUSD",1765323509911,6.305e-05,92970.0,92969.0,0.88201566]
["bitfinex","BTCUSD",1765323512768,3.05e-06,92970.0,92969.0,0.88201566]
["bitfinex","BTCUSD",1765323513004,0.0004,92980.0,92979.0,0.58952931]
["bitfinex","BTCUSD",1765323513312,0.0004,92980.0,92979.0,0.77484931]
["bitfinex","BTCUSD",1765323514295,0.0004,92980.0,92979.0,0.77915362]
["bitfinex","BTCUSD",1765323514689,0.0004,92980.0,92979.0,0.78015362]
["bitfinex","BTCUSD",1765323519114,0.0004,92980.0,92979.0,0.77915362]
["bitfinex","BTCUSD",1765323519314,0.00125657,92980.0,92979.0,0.78015362]
["bitfinex","BTCUSD",1765323520795,0.00125657,92980.0,92979.0,0.78115362]
["bitfinex","BTCUSD",1765323527408,0.00125657,92980.0,92979.0,0.75994963]
["bitfinex","BTCUSD",1765323527628,0.00125657,92980.0,92979.0,0.78115362]
["bitfinex","BTCUSD",1765323529612,0.00125657,92980.0,92979.0,0.75994963]
["bitfinex","BTCUSD",1765323529819,0.01123657,92980.0,92979.0,0.36280233]
["bitfinex","BTCUSD",1765323530043,0.01123657,92980.0,92979.0,0.42532532]
["bitfinex","BTCUSD",1765323530464,0.01123657,92980.0,92979.0,0.44128532]
["bitfinex","BTCUSD",1765323530662,0.00125657,92980.0,92979.0,0.44028532]
["bitfinex","BTCUSD",1765323530879,0.00125657,92980.0,92979.0,0.44228532]
["bitfinex","BTCUSD",1765323531199,0.00125657,92980.0,92979.0,0.44028532]
["bitfinex","BTCUSD",1765323531417,0.00286944,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1765323531660,0.05413444,92980.0,92974.0,0.07470007]
["bitfinex","BTCUSD",1765323531853,0.02608287,92980.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1765323532026,0.01644,92975.0,92974.0,0.22586959]
["bitfinex","BTCUSD",1765323532207,0.00301287,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323532406,0.00201287,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323532797,0.00201287,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1765323533006,0.00201287,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323533660,0.00401287,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323534270,0.00301287,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323535120,0.00501287,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323535291,0.0034,92980.0,92979.0,0.29374532]
["bitfinex","BTCUSD",1765323535466,0.0034,92980.0,92979.0,0.31724532]
["bitfinex","BTCUSD",1765323535840,0.0034,92980.0,92979.0,0.33420532]
["bitfinex","BTCUSD",1765323536034,0.0034,92980.0,92979.0,0.31070532]
["bitfinex","BTCUSD",1765323536289,0.0034,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323536495,0.04285,92980.0,92979.0,0.07948299]
["bitfinex","BTCUSD",1765323536694,0.04285,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323539313,0.04446287,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323539724,0.04531944,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323540688,0.02246944,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323541360,0.00586944,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323542727,0.04531944,92980.0,92979.0,0.06252299]
["bitfinex","BTCUSD",1765323542928,0.26041946,92980.0,92979.0,0.06252299]
["bitfinex","BTCUSD",1765323550015,0.27041576,92980.0,92979.0,0.06252299]
["bitfinex","BTCUSD",1765323551228,0.26841576,92980.0,92979.0,0.06252299]
["bitfinex","BTCUSD",1765323551634,0.27341576,92980.0,92979.0,0.06252299]
["bitfinex","BTCUSD",1765323552031,0.27241576,92980.0,92979.0,0.06252299]
["bitfinex","BTCUSD",1765323552442,0.27241576,92980.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1765323552443,0.21513559,92965.0,92961.0,0.06252299]
["bitfinex","BTCUSD",1765323552645,0.22588979,92966.0,92964.0,0.27765927]
["bitfinex","BTCUSD",1765323553030,0.22588979,92966.0,92964.0,0.06252299]
["bitfinex","BTCUSD",1765323553031,0.02639,92965.0,92964.0,0.06252299]
["bitfinex","BTCUSD",1765323553255,0.04916,92965.0,92964.0,0.06252299]
["bitfinex","BTCUSD",1765323553457,0.04916,92965.0,92964.0,0.27766003]
["bitfinex","BTCUSD",1765323553660,0.05016,92965.0,92964.0,0.27766003]
["bitfinex","BTCUSD",1765323554167,0.001,92965.0,92964.0,0.27766003]
["bitfinex","BTCUSD",1765323554363,0.002,92965.0,92964.0,0.27766003]
["bitfinex","BTCUSD",1765323555530,0.04218,92965.0,92963.0,0.06252299]
["bitfinex","BTCUSD",1765323555667,0.02577,92965.0,92964.0,0.27766003]
["bitfinex","BTCUSD",1765323555872,0.003,92965.0,92964.0,0.27766003]
["bitfinex","BTCUSD",1765323556131,0.01941,92965.0,92964.0,0.27766003]
["bitfinex","BTCUSD",1765323556277,0.01841,92965.0,92964.0,0.06252299]
["bitfinex","BTCUSD",1765323556614,0.04218,92965.0,92964.0,0.27766003]
["bitfinex","BTCUSD",1765323557009,0.04218,92965.0,92964.0,0.06252299]
["bitfinex","BTCUSD",1765323557406,0.04218,92965.0,92964.0,0.27766003]
["bitfinex","BTCUSD",1765323557925,0.003,92965.0,92964.0,0.27766003]
["bitfinex","BTCUSD",1765323558164,0.002,92965.0,92964.0,0.27766003]
["bitfinex","BTCUSD",1765323558306,0.00342835,92965.0,92964.0,0.27766003]
["bitfinex","BTCUSD",1765323567814,0.00342835,92965.0,92964.0,0.06252299]
["bitfinex","BTCUSD",1765323567815,0.04352835,92965.0,92964.0,0.06252299]
["bitfinex","BTCUSD",1765323567969,0.06510357,92965.0,92964.0,0.06252299]
["bitfinex","BTCUSD",1765323568173,0.28023829,92965.0,92964.0,0.06252299]
["bitfinex","BTCUSD",1765323568376,0.23671689,92962.0,92961.0,4.269e-05]
["bitfinex","BTCUSD",1765323568597,0.25275689,92962.0,92961.0,4.269e-05]
["bitfinex","BTCUSD",1765323568894,0.25524167,92962.0,92961.0,4.269e-05]
["bitfinex","BTCUSD",1765323569350,0.27681689,92962.0,92961.0,4.269e-05]
["bitfinex","BTCUSD",1765323569928,0.27781689,92962.0,92961.0,4.269e-05]
["bitfinex","BTCUSD",1765323571952,0.25624167,92962.0,92961.0,4.269e-05]
["bitfinex","BTCUSD",1765323574203,0.25658436,92962.0,92961.0,4.269e-05]
["bitfinex","BTCUSD",1765323576314,0.27815958,92962.0,92961.0,4.269e-05]
["bitfinex","BTCUSD",1765323580406,0.06301791,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323580626,0.27815958,92962.0,92961.0,4.269e-05]
["bitfinex","BTCUSD",1765323582456,0.25658436,92962.0,92961.0,4.269e-05]
["bitfinex","BTCUSD",1765323583950,0.04144269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323584995,0.06301791,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323585197,0.04144269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323585925,0.00134269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323586704,0.02540269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323588410,0.04144269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323588822,0.04144269,92962.0,92961.0,4.269e-05]
["bitfinex","BTCUSD",1765323588823,0.00134269,92962.0,92961.0,4.269e-05]
["bitfinex","BTCUSD",1765323589027,0.00134269,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323589161,0.01738269,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323589424,0.04144269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323590801,0.00134269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323593373,0.00134269,92962.0,92961.0,0.28982966]
["bitfinex","BTCUSD",1765323596046,0.00134269,92962.0,92961.0,0.30506966]
["bitfinex","BTCUSD",1765323596263,0.00134269,92962.0,92961.0,0.32868966]
["bitfinex","BTCUSD",1765323597700,0.00134269,92962.0,92961.0,0.30506966]
["bitfinex","BTCUSD",1765323600394,0.00134269,92962.0,92961.0,0.28982966]
["bitfinex","BTCUSD",1765323601745,0.00134269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323601971,0.02697269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323602191,0.26696436,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323602428,0.05182269,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323602630,0.26696436,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323607292,0.26596436,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323607706,0.26996436,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323608528,0.29153958,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323609290,0.26996436,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323625225,0.27996066,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323625679,0.26996436,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323625904,0.29153958,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323635082,0.07639791,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323635297,0.29153958,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323635550,0.07639791,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323636052,0.29153958,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323636393,0.26996436,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323642633,0.02997269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323643036,0.05398269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323643690,0.05398269,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323643899,0.26912436,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323644581,0.27912066,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323647677,0.26912436,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323648870,0.00434269,92962.0,92961.0,0.10204568]
["bitfinex","BTCUSD",1765323649090,0.00434269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323649294,0.00434269,92962.0,92961.0,0.31718966]
["bitfinex","BTCUSD",1765323649616,0.00334269,92962.0,92961.0,0.37492973]
["bitfinex","BTCUSD",1765323649827,0.00334269,92962.0,92961.0,0.31718966]
["bitfinex","BTCUSD",1765323650044,0.00034269,92962.0,92961.0,0.31718966]
["bitfinex","BTCUSD",1765323650248,0.00034269,92962.0,92961.0,0.37506142]
["bitfinex","BTCUSD",1765323650869,0.00034269,92962.0,92961.0,0.37606142]
["bitfinex","BTCUSD",1765323651073,0.00034269,92962.0,92961.0,0.31818966]
["bitfinex","BTCUSD",1765323651488,0.00034269,92962.0,92961.0,0.33939365]
["bitfinex","BTCUSD",1765323651921,0.00034269,92962.0,92961.0,0.34039365]
["bitfinex","BTCUSD",1765323653428,0.00034269,92962.0,92961.0,0.31642365]
["bitfinex","BTCUSD",1765323653631,0.00034269,92962.0,92961.0,0.31918966]
["bitfinex","BTCUSD",1765323653939,0.00034269,92962.0,92961.0,0.33749626]
["bitfinex","BTCUSD",1765323654093,0.00034269,92962.0,92961.0,0.27970966]
["bitfinex","BTCUSD",1765323658446,0.00034269,92962.0,92961.0,0.30371966]
["bitfinex","BTCUSD",1765323658912,0.00034269,92962.0,92961.0,0.32753966]
["bitfinex","BTCUSD",1765323659100,0.00034269,92962.0,92961.0,0.34254966]
["bitfinex","BTCUSD",1765323663824,0.00034269,92962.0,92961.0,0.31872966]
["bitfinex","BTCUSD",1765323664064,0.00034269,92962.0,92961.0,0.30371966]
["bitfinex","BTCUSD",1765323672548,0.00034269,92962.0,92961.0,0.34221966]
["bitfinex","BTCUSD",1765323672737,0.01646269,92962.0,92961.0,0.30371966]
["bitfinex","BTCUSD",1765323672978,0.04019269,92962.0,92961.0,0.30371966]
["bitfinex","BTCUSD",1765323673720,0.04019269,92962.0,92961.0,0.30171966]
["bitfinex","BTCUSD",1765323674116,0.04019269,92962.0,92961.0,4.269e-05]
["bitfinex","BTCUSD",1765323674296,0.04019269,92962.0,92961.0,0.21518667]
["bitfinex","BTCUSD",1765323674505,0.04019269,92962.0,92961.0,4.269e-05]
["bitfinex","BTCUSD",1765323674706,0.04019269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323675096,0.04119269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323676492,0.04219269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323677793,0.01846269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323678211,0.04219269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323678557,0.00234269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323678962,0.00234269,92962.0,92961.0,0.32820966]
["bitfinex","BTCUSD",1765323679917,0.00134269,92962.0,92961.0,0.30483966]
["bitfinex","BTCUSD",1765323680301,0.00034269,92962.0,92961.0,0.30583966]
["bitfinex","BTCUSD",1765323680500,0.00034269,92962.0,92961.0,0.30683966]
["bitfinex","BTCUSD",1765323680821,0.00034269,92962.0,92961.0,0.29170966]
["bitfinex","BTCUSD",1765323681375,0.00034269,92962.0,92961.0,0.33020966]
["bitfinex","BTCUSD",1765323682297,0.00034269,92962.0,92961.0,0.29170966]
["bitfinex","BTCUSD",1765323682536,0.00034269,92962.0,92961.0,0.27970966]
["bitfinex","BTCUSD",1765323683404,0.00034269,92962.0,92961.0,0.30343966]
["bitfinex","BTCUSD",1765323683599,0.00034269,92962.0,92961.0,0.27970966]
["bitfinex","BTCUSD",1765323686522,0.00034269,92962.0,92961.0,0.29589966]
["bitfinex","BTCUSD",1765323686694,0.00034269,92962.0,92961.0,0.31865966]
["bitfinex","BTCUSD",1765323688019,0.00034269,92962.0,92961.0,0.29589966]
["bitfinex","BTCUSD",1765323688429,0.00034269,92962.0,92961.0,0.27970966]
["bitfinex","BTCUSD",1765323689393,0.00034269,92962.0,92961.0,0.30246966]
["bitfinex","BTCUSD",1765323690249,0.00034269,92962.0,92961.0,0.27970966]
["bitfinex","BTCUSD",1765323691028,0.00034269,92962.0,92961.0,0.31865966]
["bitfinex","BTCUSD",1765323692525,0.00034269,92962.0,92961.0,0.29589966]
["bitfinex","BTCUSD",1765323694335,0.00034269,92962.0,92961.0,0.37644626]
["bitfinex","BTCUSD",1765323695303,0.00034269,92962.0,92961.0,0.37656816]
["bitfinex","BTCUSD",1765323696270,0.00034269,92962.0,92961.0,0.31865966]
["bitfinex","BTCUSD",1765323698620,0.00034269,92962.0,92961.0,0.27970966]
["bitfinex","BTCUSD",1765323699032,0.04026269,92962.0,92961.0,0.27970966]
["bitfinex","BTCUSD",1765323699654,0.04026269,92962.0,92961.0,0.3376289]
["bitfinex","BTCUSD",1765323699857,0.04026269,92962.0,92961.0,0.3366289]
["bitfinex","BTCUSD",1765323700062,0.25540436,92962.0,92961.0,0.12148492]
["bitfinex","BTCUSD",1765323700267,0.04026269,92962.0,92961.0,0.06356568]
["bitfinex","BTCUSD",1765323700427,0.04026269,92962.0,92961.0,0.06256568]
["bitfinex","BTCUSD",1765323700634,0.04026269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323705968,0.00034269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323709579,0.00034269,92962.0,92961.0,0.3356289]
["bitfinex","BTCUSD",1765323710382,0.00034269,92962.0,92961.0,0.31665966]
["bitfinex","BTCUSD",1765323710583,0.00034269,92962.0,92961.0,0.29389966]
["bitfinex","BTCUSD",1765323710808,0.00034269,92962.0,92961.0,0.31665966]
["bitfinex","BTCUSD",1765323710967,0.00034269,92962.0,92961.0,0.29389966]
["bitfinex","BTCUSD",1765323711168,0.00034269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323715518,0.00034269,92962.0,92961.0,0.31665966]
["bitfinex","BTCUSD",1765323716522,0.00034269,92962.0,92961.0,0.29389966]
["bitfinex","BTCUSD",1765323717254,0.00034269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323719172,0.00034269,92962.0,92961.0,0.31785966]
["bitfinex","BTCUSD",1765323719390,0.00034269,92962.0,92961.0,0.29338966]
["bitfinex","BTCUSD",1765323721292,0.00034269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323721515,0.00034269,92962.0,92961.0,0.33563874]
["bitfinex","BTCUSD",1765323721706,0.00034269,92962.0,92961.0,0.33564191]
["bitfinex","BTCUSD",1765323721865,0.00034269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323722071,0.00034269,92962.0,92961.0,0.33564194]
["bitfinex","BTCUSD",1765323722809,0.00034269,92962.0,92961.0,0.37579194]
["bitfinex","BTCUSD",1765323723007,0.00034269,92962.0,92961.0,0.31785966]
["bitfinex","BTCUSD",1765323723785,0.00034269,92962.0,92961.0,0.32783966]
["bitfinex","BTCUSD",1765323724023,0.00034269,92962.0,92961.0,0.32883966]
["bitfinex","BTCUSD",1765323724393,0.00034269,92962.0,92961.0,0.33083966]
["bitfinex","BTCUSD",1765323735851,0.00034269,92962.0,92961.0,0.34211966]
["bitfinex","BTCUSD",1765323737497,0.25624436,92962.0,92961.0,0.00304269]
["bitfinex","BTCUSD",1765323738104,0.25624436,92962.0,92961.0,0.06456568]
["bitfinex","BTCUSD",1765323738313,0.25624436,92962.0,92961.0,0.00104269]
["bitfinex","BTCUSD",1765323738513,0.27781958,92962.0,92961.0,0.00204269]
["bitfinex","BTCUSD",1765323738719,0.25624436,92962.0,92961.0,4.269e-05]
["bitfinex","BTCUSD",1765323739014,0.04310269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323739227,0.04410269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323740194,0.01989269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323740643,0.00334269,92962.0,92961.0,0.27770966]
["bitfinex","BTCUSD",1765323741045,0.00334269,92962.0,92961.0,0.31773966]
["bitfinex","BTCUSD",1765323741250,0.00134269,92962.0,92961.0,0.31773966]
["bitfinex","BTCUSD",1765323741455,0.00134269,92962.0,92961.0,0.37573327]
["bitfinex","BTCUSD",1765323741663,0.00334269,92962.0,92961.0,0.37573327]
["bitfinex","BTCUSD",1765323741973,0.00334269,92962.0,92961.0,0.39693726]
["bitfinex","BTCUSD",1765323741974,0.00034269,92962.0,92961.0,0.39693726]
["bitfinex","BTCUSD",1765323742206,0.00134269,92962.0,92961.0,0.39693726]
["bitfinex","BTCUSD",1765323742401,0.00134269,92962.0,92961.0,0.39793726]
["bitfinex","BTCUSD",1765323742556,0.00134269,92962.0,92961.0,0.33994365]
["bitfinex","BTCUSD",1765323743464,0.00034269,92962.0,92961.0,0.33994365]
["bitfinex","BTCUSD",1765323743663,0.00034269,92962.0,92961.0,0.34094365]
["bitfinex","BTCUSD",1765323746024,0.00034269,92962.0,92961.0,0.41788952]
["bitfinex","BTCUSD",1765323746450,0.00034269,92962.0,92961.0,0.34094365]
["bitfinex","BTCUSD",1765323746762,0.00034269,92962.0,92961.0,0.41788952]
["bitfinex","BTCUSD",1765323748303,0.00034269,92962.0,92961.0,0.42786952]
["bitfinex","BTCUSD",1765323748712,0.00034269,92962.0,92961.0,0.35092365]
["bitfinex","BTCUSD",1765323749150,0.00034269,92962.0,92961.0,0.42810141]
["bitfinex","BTCUSD",1765323751366,0.00034269,92962.0,92961.0,0.35092365]
["bitfinex","BTCUSD",1765323751920,0.00034269,92962.0,92961.0,0.49662365]
["bitfinex","BTCUSD",1765323753987,0.00034269,92962.0,92961.0,0.78732365]
["bitfinex","BTCUSD",1765323756554,0.00034269,92962.0,92961.0,0.78532365]
["bitfinex","BTCUSD",1765323756937,0.00034269,92962.0,92961.0,0.78732365]
["bitfinex","BTCUSD",1765323757115,0.00034269,92962.0,92961.0,0.78632365]
["bitfinex","BTCUSD",1765323757543,0.00034269,92962.0,92961.0,0.78832365]
["bitfinex","BTCUSD",1765323758476,0.00034269,92962.0,92961.0,0.78732365]
["bitfinex","BTCUSD",1765323758853,0.00034269,92962.0,92961.0,0.78832365]
["bitfinex","BTCUSD",1765323759391,0.00034269,92962.0,92961.0,0.86546396]
["bitfinex","BTCUSD",1765323759598,0.00034269,92962.0,92961.0,0.80528365]
["bitfinex","BTCUSD",1765323762378,0.00034269,92962.0,92961.0,0.78832365]
["bitfinex","BTCUSD",1765323762637,0.00034269,92962.0,92961.0,0.80528365]
["bitfinex","BTCUSD",1765323766156,0.00034269,92962.0,92961.0,0.80428365]
["bitfinex","BTCUSD",1765323766372,0.00034269,92962.0,92961.0,0.80228365]
["bitfinex","BTCUSD",1765323766697,0.00034269,92962.0,92961.0,0.80728365]
["bitfinex","BTCUSD",1765323771619,0.00034269,92962.0,92961.0,0.79032365]
["bitfinex","BTCUSD",1765323772036,0.00034269,92962.0,92961.0,0.80728365]
["bitfinex","BTCUSD",1765323773408,4.402e-05,92962.0,92961.0,0.9038265]
["bitfinex","BTCUSD",1765323774531,4.402e-05,92962.0,92961.0,0.80728365]
["bitfinex","BTCUSD",1765323775656,4.02e-06,92962.0,92961.0,0.80728365]
["bitfinex","BTCUSD",1765323775951,4.02e-06,92962.0,92961.0,0.79032365]
["bitfinex","BTCUSD",1765323776105,4.02e-06,92962.0,92961.0,0.80728365]
["bitfinex","BTCUSD",1765323776312,4.02e-06,92962.0,92961.0,0.79032365]
["bitfinex","BTCUSD",1765323776513,4.02e-06,92962.0,92961.0,0.80728365]
["bitfinex","BTCUSD",1765323777523,4.02e-06,92962.0,92961.0,5.80728365]
["bitfinex","BTCUSD",1765323780218,4.02e-06,92962.0,92961.0,5.88687573]
["bitfinex","BTCUSD",1765323780419,4.02e-06,92962.0,92961.0,5.70358066]
["bitfinex","BTCUSD",1765323780639,4.02e-06,92962.0,92961.0,5.80561365]
["bitfinex","BTCUSD",1765323781420,4.02e-06,92962.0,92961.0,5.80061365]
["bitfinex","BTCUSD",1765323781637,4.02e-06,92962.0,92961.0,5.78040966]
["bitfinex","BTCUSD",1765323781843,4.02e-06,92962.0,92961.0,5.80261365]
["bitfinex","BTCUSD",1765323782219,4.02e-06,92962.0,92961.0,5.87988716]
["bitfinex","BTCUSD",1765323782620,4.02e-06,92962.0,92961.0,5.80261365]
["bitfinex","BTCUSD",1765323782800,4.02e-06,92962.0,92961.0,5.87989516]
["bitfinex","BTCUSD",1765323783006,4.02e-06,92962.0,92961.0,5.80261365]
["bitfinex","BTCUSD",1765323783210,4.02e-06,92962.0,92961.0,5.87988841]
["bitfinex","BTCUSD",1765323783469,4.02e-06,92962.0,92961.0,5.80261365]
["bitfinex","BTCUSD",1765323784251,4.02e-06,92962.0,92961.0,5.87988569]
["bitfinex","BTCUSD",1765323784903,4.02e-06,92962.0,92961.0,5.73418569]
["bitfinex","BTCUSD",1765323786492,4.02e-06,92962.0,92961.0,5.3669617]
["bitfinex","BTCUSD",1765323786690,4.02e-06,92962.0,92961.0,5.27970966]
["bitfinex","BTCUSD",1765323786962,4.02e-06,92962.0,92961.0,5.29666966]
["bitfinex","BTCUSD",1765323787504,4.02e-06,92962.0,92961.0,5.29466966]
["bitfinex","BTCUSD",1765323787697,4.02e-06,92962.0,92961.0,5.29566966]
["bitfinex","BTCUSD",1765323789134,0.03980402,92962.0,92961.0,5.29566966]
["bitfinex","BTCUSD",1765323789327,0.01602402,92962.0,92961.0,5.29566966]
["bitfinex","BTCUSD",1765323790860,4.02e-06,92962.0,92961.0,5.29566966]
["bitfinex","BTCUSD",1765323791856,4.02e-06,92962.0,92961.0,5.31082966]
["bitfinex","BTCUSD",1765323792237,4.02e-06,92962.0,92961.0,5.33579966]
["bitfinex","BTCUSD",1765323797605,4.02e-06,92962.0,92961.0,5.31082966]
["bitfinex","BTCUSD",1765323797806,4.02e-06,92962.0,92961.0,5.29566966]
["bitfinex","BTCUSD",1765323800388,4.02e-06,92962.0,92961.0,5.32063966]
["bitfinex","BTCUSD",1765323800575,4.02e-06,92962.0,92961.0,5.33579966]
["bitfinex","BTCUSD",1765323803313,4.02e-06,92962.0,92961.0,5.34580153]
["bitfinex","BTCUSD",1765323803949,4.02e-06,92962.0,92961.0,5.33579966]
["bitfinex","BTCUSD",1765323808917,0.0004,92980.0,92961.0,5.62649966]
["bitfinex","BTCUSD",1765323809110,0.0004,92980.0,92979.0,0.30131532]
["bitfinex","BTCUSD",1765323809313,0.0004,92980.0,92979.0,0.39742755]
["bitfinex","BTCUSD",1765323809503,0.0004,92980.0,92979.0,0.36221931]
["bitfinex","BTCUSD",1765323809890,0.0004,92980.0,92979.0,0.44946363]
["bitfinex","BTCUSD",1765323810236,0.0004,92980.0,92979.0,0.37219931]
["bitfinex","BTCUSD",1765323815037,0.00091391,92980.0,92979.0,0.37219931]
["bitfinex","BTCUSD",1765323819427,0.00091391,92980.0,92979.0,0.31173532]
["bitfinex","BTCUSD",1765323819601,0.04104391,92980.0,92979.0,0.27295349]
["bitfinex","BTCUSD",1765323819809,0.04104391,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1765323820188,0.04104391,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323820391,0.04104391,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1765323820598,0.04104391,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323820815,0.04204391,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323821016,0.04404391,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323821233,0.04304391,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323821664,0.04404391,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323822635,0.04565678,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323829288,0.00552678,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323830100,0.00452678,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323830256,0.00252678,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323830457,0.00352678,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323830656,0.00552678,92980.0,92979.0,0.27762532]
["bitfinex","BTCUSD",1765323838987,0.02132678,92980.0,92979.0,0.06252299]
["bitfinex","BTCUSD",1765323839275,0.2612168,92980.0,92979.0,0.06252299]
["bitfinex","BTCUSD",1765323840100,0.01075511,92979.0,92974.0,0.22586748]
["bitfinex","BTCUSD",1765323840227,0.21510666,92978.0,92975.0,0.27763388]
["bitfinex","BTCUSD",1765323840453,0.21510666,92978.0,92975.0,0.06252299]
["bitfinex","BTCUSD",1765323840638,0.02578,92976.0,92975.0,0.06252299]
["bitfinex","BTCUSD",1765323840973,0.02578,92976.0,92975.0,0.27763457]
["bitfinex","BTCUSD",1765323841133,0.05057,92976.0,92975.0,0.27763457]
["bitfinex","BTCUSD",1765323841345,0.03233137,92970.0,92967.0,0.20355116]
["bitfinex","BTCUSD",1765323841575,0.03233137,92970.0,92968.0,0.06252299]
["bitfinex","BTCUSD",1765323841576,0.21512547,92969.0,92968.0,0.06252299]
["bitfinex","BTCUSD",1765323841773,0.23991547,92969.0,92968.0,0.06252299]
["bitfinex","BTCUSD",1765323841949,0.27645174,92969.0,92966.0,0.06252299]
["bitfinex","BTCUSD",1765323842318,0.02479,92968.0,92966.0,0.27765324]
["bitfinex","BTCUSD",1765323842449,0.02479,92968.0,92967.0,0.27765308]
["bitfinex","BTCUSD",1765323842654,0.04059,92968.0,92967.0,0.27865308]
["bitfinex","BTCUSD",1765323843552,0.04159,92968.0,92967.0,0.27865308]
["bitfinex","BTCUSD",1765323843760,0.25671778,92968.0,92967.0,0.06352299]
["bitfinex","BTCUSD",1765323843962,0.04159,92968.0,92967.0,0.06252299]
["bitfinex","BTCUSD",1765323844680,0.04059,92968.0,92967.0,0.06252299]
["bitfinex","BTCUSD",1765323844863,0.04059,92968.0,92967.0,0.27765308]
["bitfinex","BTCUSD",1765323845072,0.0168,92968.0,92967.0,0.27765308]
["bitfinex","BTCUSD",1765323846984,0.04137,92968.0,92967.0,0.27765308]
["bitfinex","BTCUSD",1765323852652,0.0168,92968.0,92967.0,0.27765308]
["bitfinex","BTCUSD",1765323855451,0.04137,92968.0,92967.0,0.06252299]
["bitfinex","BTCUSD",1765323855673,0.04137,92968.0,92967.0,0.27765308]
["bitfinex","BTCUSD",1765323856197,0.001,92968.0,92967.0,0.27765308]
["bitfinex","BTCUSD",1765323857200,0.001,92968.0,92967.0,0.31644308]
["bitfinex","BTCUSD",1765323866196,0.001,92968.0,92967.0,0.37429424]
["bitfinex","BTCUSD",1765323867395,0.001,92968.0,92967.0,0.35109424]
["bitfinex","BTCUSD",1765323867520,0.001,92968.0,92967.0,0.27765308]
["bitfinex","BTCUSD",1765323869180,0.001,92968.0,92967.0,0.33550424]
["bitfinex","BTCUSD",1765323871047,0.001,92968.0,92967.0,0.27765308]
["bitfinex","BTCUSD",1765323872139,0.001,92968.0,92967.0,0.30045308]
["bitfinex","BTCUSD",1765323872380,0.001,92968.0,92967.0,0.31644308]
["bitfinex","BTCUSD",1765323873172,0.001,92968.0,92967.0,0.29364308]
["bitfinex","BTCUSD",1765323873384,0.001,92968.0,92967.0,0.31644308]
["bitfinex","BTCUSD",1765323873996,0.001,92968.0,92967.0,0.29364308]
["bitfinex","BTCUSD",1765323874845,0.001,92968.0,92967.0,0.27765308]
["bitfinex","BTCUSD",1765323885506,0.001,92968.0,92967.0,0.33764707]
["bitfinex","BTCUSD",1765323886235,0.001,92968.0,92967.0,0.31644308]
["bitfinex","BTCUSD",1765323888522,0.001,92968.0,92967.0,0.34644308]
["bitfinex","BTCUSD",1765323900242,0.001,92968.0,92967.0,0.32364308]
["bitfinex","BTCUSD",1765323900471,0.001,92968.0,92967.0,0.30765308]
["bitfinex","BTCUSD",1765323900676,0.04148,92968.0,92967.0,0.30765308]
["bitfinex","BTCUSD",1765323900882,0.04148,92968.0,92967.0,0.31763308]
["bitfinex","BTCUSD",1765323901111,0.04148,92968.0,92967.0,0.36560459]
["bitfinex","BTCUSD",1765323901490,0.04148,92968.0,92967.0,0.30765308]
["bitfinex","BTCUSD",1765323902674,0.04148,92968.0,92967.0,0.09252299]
["bitfinex","BTCUSD",1765323903077,0.04148,92968.0,92967.0,0.03]
["bitfinex","BTCUSD",1765323903078,0.26660408,92968.0,92967.0,0.03]
["bitfinex","BTCUSD",1765323905098,0.26560408,92968.0,92967.0,0.03]
["bitfinex","BTCUSD",1765323905281,0.27060408,92968.0,92967.0,0.03]
["bitfinex","BTCUSD",1765323905490,0.27260408,92968.0,92967.0,0.03]
["bitfinex","BTCUSD",1765323905992,0.27060408,92968.0,92967.0,0.03]
["bitfinex","BTCUSD",1765323906179,0.27360408,92968.0,92967.0,0.03]
["bitfinex","BTCUSD",1765323907550,0.26360778,92968.0,92967.0,0.03]
["bitfinex","BTCUSD",1765323907753,0.04848,92968.0,92967.0,0.09252299]
["bitfinex","BTCUSD",1765323908574,0.04048,92968.0,92967.0,0.09252299]
["bitfinex","BTCUSD",1765323908893,0.04648,92968.0,92967.0,0.09252299]
["bitfinex","BTCUSD",1765323909081,0.04248,92968.0,92967.0,0.09252299]
["bitfinex","BTCUSD",1765323909389,0.04448,92968.0,92967.0,0.09252299]
["bitfinex","BTCUSD",1765323909589,0.26160778,92968.0,92967.0,0.09252299]
["bitfinex","BTCUSD",1765323910385,0.283183,92968.0,92967.0,0.09252299]
["bitfinex","BTCUSD",1765323912014,0.283183,92968.0,92967.0,0.03]
["bitfinex","BTCUSD",1765323916665,0.300143,92968.0,92967.0,0.03]
["bitfinex","BTCUSD",1765323916871,0.33244512,92968.0,92967.0,0.03]
["bitfinex","BTCUSD",1765323918647,0.62314512,92968.0,92967.0,0.03]
["bitfinex","BTCUSD",1765323920334,0.62114512,92968.0,92967.0,0.03]
["bitfinex","BTCUSD",1765323920984,0.62714512,92968.0,92967.0,0.03]
["bitfinex","BTCUSD",1765323922930,0.54270689,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323923490,0.6533101,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323923701,1.71881701,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323924027,1.69866557,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323924230,1.70266557,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323924432,0.69566557,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323924749,1.72781208,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323924958,1.71166557,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323925913,1.7348098,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323926134,1.73480995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323926521,0.73480995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323926737,1.73480995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323935854,1.28606995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323936739,1.39296995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323937099,1.20096995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323937746,0.75176995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323937944,1.24846995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323938148,1.18916995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323938602,1.17220995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323938908,1.75176995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323940079,1.20476995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323940280,1.17530995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323940483,1.19226995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323940905,0.75176995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323941109,1.16766995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323941935,0.75176995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323942136,1.11196995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323942342,1.09500995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323942544,0.66558674,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323947979,0.75176995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323948583,0.73480995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323948786,0.75176995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323949340,0.81592444,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323950022,0.75176995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323950327,0.78070902,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323951289,0.75176995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323952718,1.75176995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323952924,1.79045367,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323953329,1.75176995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323954609,1.79049288,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323954814,1.75176995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323955021,1.79049288,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323955345,1.9010005,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323955836,1.79049288,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323958311,1.75176995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323959298,1.79049124,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323959974,1.75176995,92962.0,92961.0,4.90963269]
["bitfinex","BTCUSD",1765323962074,1.86496995,92962.0,92961.0,4.36697449]
["bitfinex","BTCUSD",1765323962389,2.00451697,92962.0,92961.0,4.36697449]
["bitfinex","BTCUSD",1765323963504,1.97547757,92962.0,92961.0,4.36697449]
["bitfinex","BTCUSD",1765323964713,1.86496995,92962.0,92961.0,4.36697449]
["bitfinex","BTCUSD",1765323965432,1.86496995,92962.0,92961.0,3.52164955]
["bitfinex","BTCUSD",1765323965781,1.86496995,92962.0,92961.0,3.20647587]
["bitfinex","BTCUSD",1765323966116,1.85796995,92962.0,92961.0,2.81221423]
["bitfinex","BTCUSD",1765323966320,1.86496995,92962.0,92961.0,2.71110647]
["bitfinex","BTCUSD",1765323966540,1.97547757,92962.0,92961.0,2.58648038]
["bitfinex","BTCUSD",1765323966717,1.97547757,92962.0,92961.0,2.44500704]
["bitfinex","BTCUSD",1765323967569,1.96647757,92962.0,92961.0,2.44500704]
["bitfinex","BTCUSD",1765323967955,1.86096995,92962.0,92961.0,2.44500704]
["bitfinex","BTCUSD",1765323970757,1.86096995,92962.0,92961.0,1.77184466]
["bitfinex","BTCUSD",1765323970956,1.86096995,92962.0,92961.0,1.60423945]
["bitfinex","BTCUSD",1765323977308,0.86096995,92962.0,92961.0,1.60423945]
["bitfinex","BTCUSD",1765323977600,1.86096995,92962.0,92961.0,1.60423945]
["bitfinex","BTCUSD",1765323978324,1.97147757,92962.0,92961.0,1.04112829]
["bitfinex","BTCUSD",1765323978669,1.97147757,92962.0,92961.0,0.5651712]
["bitfinex","BTCUSD",1765323978670,2.00046089,92962.0,92961.0,0.5651712]
["bitfinex","BTCUSD",1765323979608,1.00046089,92962.0,92961.0,0.5651712]
["bitfinex","BTCUSD",1765323979840,2.00046089,92962.0,92961.0,0.5651712]
["bitfinex","BTCUSD",1765323980622,1.97147757,92962.0,92961.0,0.5651712]
["bitfinex","BTCUSD",1765323981657,1.86096995,92962.0,92961.0,0.5651712]
["bitfinex","BTCUSD",1765323984642,1.86096995,92962.0,92961.0,0.06209458]
["bitfinex","BTCUSD",1765323985128,1.86096995,92962.0,92961.0,0.06125647]
["bitfinex","BTCUSD",1765323988239,0.01076275,92913.0,92901.0,0.21528249]
["bitfinex","BTCUSD",1765323988441,0.04745,92905.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1765323988698,0.04745,92905.0,92902.0,0.06252299]
["bitfinex","BTCUSD",1765323988897,0.05193,92903.0,92902.0,0.06252299]
["bitfinex","BTCUSD",1765323989257,0.09803,92903.0,92902.0,0.06252299]
["bitfinex","BTCUSD",1765323989462,0.09803,92903.0,92902.0,0.2778036]
["bitfinex","BTCUSD",1765323989665,0.09803,92903.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1765323989879,0.01622,92897.0,92896.0,0.07328771]
["bitfinex","BTCUSD",1765323990378,0.09331,92897.0,92892.0,0.22606451]
["bitfinex","BTCUSD",1765323990585,0.03099,92896.0,92895.0,0.06252299]
["bitfinex","BTCUSD",1765323990805,0.03099,92896.0,92894.0,0.06252299]
["bitfinex","BTCUSD",1765323990806,0.02157522,92895.0,92894.0,0.06252299]
["bitfinex","BTCUSD",1765323990969,0.05256522,92895.0,92894.0,0.06252299]
["bitfinex","BTCUSD",1765323991170,0.09866522,92895.0,92894.0,0.27782214]
["bitfinex","BTCUSD",1765323991614,0.09866522,92895.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1765323991615,0.0099963,92893.0,92892.0,0.003]
["bitfinex","BTCUSD",1765323991812,0.1000163,92893.0,92892.0,0.003]
["bitfinex","BTCUSD",1765323992167,0.1000163,92893.0,92892.0,0.06552299]
["bitfinex","BTCUSD",1765323992843,0.1000163,92893.0,92892.0,0.28082678]
["bitfinex","BTCUSD",1765323993050,0.1000163,92893.0,92892.0,0.27782678]
["bitfinex","BTCUSD",1765323993225,0.09002,92893.0,92892.0,0.27782678]
["bitfinex","BTCUSD",1765323993401,0.09102,92893.0,92892.0,0.28882678]
["bitfinex","BTCUSD",1765323994010,0.09202,92893.0,92892.0,0.29282678]
["bitfinex","BTCUSD",1765323994812,0.01493,92893.0,92892.0,0.29282678]
["bitfinex","BTCUSD",1765323995502,0.04592,92893.0,92892.0,0.29282678]
["bitfinex","BTCUSD",1765323995712,0.09202,92893.0,92892.0,0.29282678]
["bitfinex","BTCUSD",1765324006145,0.0481,92893.0,92892.0,0.29282678]
["bitfinex","BTCUSD",1765324008561,0.002,92893.0,92892.0,0.29294587]
["bitfinex","BTCUSD",1765324015709,0.07909,92893.0,92892.0,0.07764208]
["bitfinex","BTCUSD",1765324016320,0.07909,92893.0,92892.0,0.29294587]
["bitfinex","BTCUSD",1765324016529,0.0890863,92893.0,92892.0,0.29294587]
["bitfinex","BTCUSD",1765324016723,0.07909,92893.0,92892.0,0.29294587]
["bitfinex","BTCUSD",1765324016927,0.10066522,92893.0,92892.0,0.07764208]
["bitfinex","BTCUSD",1765324017124,0.0890863,92893.0,92892.0,0.07764208]
["bitfinex","BTCUSD",1765324020745,0.0890863,92893.0,92892.0,0.29294587]
["bitfinex","BTCUSD",1765324021199,0.0429863,92893.0,92892.0,0.29294587]
["bitfinex","BTCUSD",1765324021672,0.0891363,92893.0,92892.0,0.29294587]
["bitfinex","BTCUSD",1765324022336,0.0119963,92893.0,92892.0,0.29294587]
["bitfinex","BTCUSD",1765324024726,0.0868863,92893.0,92892.0,0.29294587]
["bitfinex","BTCUSD",1765324025274,0.0407363,92893.0,92892.0,0.29294587]
["bitfinex","BTCUSD",1765324032317,0.0846963,92893.0,92892.0,0.07764208]
["bitfinex","BTCUSD",1765324032505,0.0846963,92893.0,92892.0,0.29294587]
["bitfinex","BTCUSD",1765324034528,0.0119963,92893.0,92892.0,0.29294587]
["bitfinex","BTCUSD",1765324034726,0.002,92893.0,92892.0,0.29294587]
["bitfinex","BTCUSD",1765324036470,0.02357522,92893.0,92892.0,0.29294587]
["bitfinex","BTCUSD",1765324036902,0.002,92893.0,92892.0,0.29294587]
["bitfinex","BTCUSD",1765324038445,0.05392522,92893.0,92892.0,0.29294587]
["bitfinex","BTCUSD",1765324043123,0.002,92893.0,92892.0,0.29294587]
["bitfinex","BTCUSD",1765324046943,0.002,92893.0,92892.0,0.36491587]
["bitfinex","BTCUSD",1765324047783,0.001,92893.0,92892.0,0.37715587]
["bitfinex","BTCUSD",1765324048132,0.002,92893.0,92892.0,0.39015587]
["bitfinex","BTCUSD",1765324048334,0.001,92893.0,92892.0,0.38615587]
["bitfinex","BTCUSD",1765324048566,0.001,92893.0,92892.0,0.38915587]
["bitfinex","BTCUSD",1765324048802,0.01686,92919.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1765324048803,0.0268563,92919.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1765324048968,0.0268563,92919.0,92918.0,0.27776653]
["bitfinex","BTCUSD",1765324048969,0.0099963,92919.0,92918.0,0.27776653]
["bitfinex","BTCUSD",1765324049173,0.04303522,92924.0,92923.0,0.21523196]
["bitfinex","BTCUSD",1765324049404,0.02146,92924.0,92923.0,0.21523196]
["bitfinex","BTCUSD",1765324049923,0.02157522,92926.0,92925.0,0.27775032]
["bitfinex","BTCUSD",1765324050383,0.02146,92934.0,92933.0,0.21520836]
["bitfinex","BTCUSD",1765324050805,0.09188,92934.0,92933.0,0.21520836]
["bitfinex","BTCUSD",1765324051016,0.11345522,92934.0,92933.0,0.21520836]
["bitfinex","BTCUSD",1765324051865,0.11345522,92934.0,92933.0,0.21620836]
["bitfinex","BTCUSD",1765324052443,0.11445522,92934.0,92933.0,0.21620836]
["bitfinex","BTCUSD",1765324052853,0.11445522,92934.0,92933.0,0.2162088]
["bitfinex","BTCUSD",1765324053476,0.11445522,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1765324054637,0.11445522,92934.0,92933.0,0.2162088]
["bitfinex","BTCUSD",1765324054837,0.11445522,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1765324055871,0.33127458,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1765324057947,0.62197458,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1765324058145,0.65428996,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1765324060513,0.41750825,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1765324060642,0.45604347,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1765324060833,0.43908347,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1765324061183,0.42372809,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1765324061342,0.43448887,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1765324061756,0.43448887,92934.0,92933.0,0.2162088]
["bitfinex","BTCUSD",1765324061978,0.14378887,92934.0,92933.0,0.2162088]
["bitfinex","BTCUSD",1765324062178,0.13302809,92934.0,92933.0,0.2162088]
["bitfinex","BTCUSD",1765324064809,0.13302809,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1765324064986,0.34823458,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1765324065187,0.63893458,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1765324065788,0.64897999,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1765324066418,0.7351632,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1765324068998,0.76748171,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1765324070478,0.76748171,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324074183,0.6643385,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324074366,0.6812985,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324075331,0.70448884,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324080083,0.68752884,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324080282,0.6812985,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324080890,0.15843201,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324081251,0.6812985,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324082238,0.46609201,92934.0,92933.0,0.21632789]
["bitfinex","BTCUSD",1765324082571,0.46609201,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324082813,0.4560466,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324083605,0.67125309,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324084079,0.4560466,92934.0,92933.0,0.21632789]
["bitfinex","BTCUSD",1765324084686,0.67125309,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324085777,0.4560466,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324086179,0.4560466,92934.0,92933.0,0.21632789]
["bitfinex","BTCUSD",1765324086396,0.4560466,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324087020,0.67125309,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324092374,0.68132918,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324093646,0.66436918,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324093802,0.68132918,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324094703,0.70455038,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324094938,0.79073359,92934.0,92933.0,0.00111909]
["bitfinex","BTCUSD",1765324095664,0.79073359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324096068,0.79473359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324096679,0.79373359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324096882,0.79773359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324097331,0.79373359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324097709,0.79773359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324097953,0.79373359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324098119,0.79873359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324099225,0.78715467,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324099397,0.77019467,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324099600,0.78715467,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324099825,0.77019467,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324099960,0.78715467,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324100147,0.68401146,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324100352,0.70097146,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324100707,0.69697146,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324100907,0.69197146,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324101112,0.69597146,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324101293,0.69897146,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324101451,0.69597146,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324101656,0.69197146,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324101880,0.69497146,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324102080,0.67175026,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324102878,0.65779026,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324103121,0.41718917,92934.0,92933.0,0.21532789]
["bitfinex","BTCUSD",1765324104141,0.40018917,92934.0,92933.0,0.21532789]
["bitfinex","BTCUSD",1765324104318,0.41718917,92934.0,92933.0,0.21532789]
["bitfinex","BTCUSD",1765324106671,0.39019287,92934.0,92933.0,0.21532789]
["bitfinex","BTCUSD",1765324106851,0.40719287,92934.0,92933.0,0.21532789]
["bitfinex","BTCUSD",1765324107244,0.41718917,92934.0,92933.0,0.21532789]
["bitfinex","BTCUSD",1765324108668,0.40018917,92934.0,92933.0,0.21532789]
["bitfinex","BTCUSD",1765324109026,0.40715287,92934.0,92933.0,0.21532789]
["bitfinex","BTCUSD",1765324111386,0.41714917,92934.0,92933.0,0.21532789]
["bitfinex","BTCUSD",1765324112267,0.63235566,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324112473,0.41714917,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324112609,0.63235566,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324117201,0.64243018,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324117401,0.67474556,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324120903,0.65778556,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324121106,0.67474556,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324122377,0.41714917,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324123022,0.41714917,92934.0,92933.0,0.21532789]
["bitfinex","BTCUSD",1765324124621,0.41714917,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324124878,0.61539566,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324125168,0.64242988,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324125373,0.66564406,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324129304,0.69796038,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324136942,0.78414359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324137132,1.78414359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324138747,1.89744359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324138962,1.78414359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324140988,1.27794359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324141190,1.27798359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324141490,1.18768359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324141686,1.20468359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324142095,1.18768359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324142333,1.78418359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324143097,1.76718359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324143323,0.78418359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324143541,1.78418359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324145483,0.78418359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324145668,1.78418359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324148838,1.89748359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324149039,1.78418359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324149789,0.78418359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324149962,1.78418359,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324150175,1.89469121,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324150374,1.89468949,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324150774,0.89468949,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324150984,1.89468949,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324151189,1.89168949,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324151726,1.89468949,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324151920,1.89868949,92934.0,92933.0,0.00011909]
["bitfinex","BTCUSD",1765324153467,1.89868949,92934.0,92933.0,1e-08]
["bitfinex","BTCUSD",1765324154090,1.78818187,92934.0,92933.0,1e-08]
["bitfinex","BTCUSD",1765324162612,0.0099963,92883.0,92882.0,0.06252299]
["bitfinex","BTCUSD",1765324162814,0.0453663,92883.0,92882.0,0.06252299]
["bitfinex","BTCUSD",1765324163107,0.0779363,92883.0,92882.0,0.27784996]
["bitfinex","BTCUSD",1765324164058,0.0779363,92883.0,92882.0,0.27984996]
["bitfinex","BTCUSD",1765324165247,0.0789363,92883.0,92882.0,0.28684996]
["bitfinex","BTCUSD",1765324166247,0.0789363,92883.0,92882.0,0.07152299]
["bitfinex","BTCUSD",1765324166581,0.0789363,92883.0,92882.0,0.22432697]
["bitfinex","BTCUSD",1765324167494,0.0789363,92883.0,92882.0,0.009]
["bitfinex","BTCUSD",1765324167694,0.0789363,92883.0,92882.0,0.22432697]
["bitfinex","BTCUSD",1765324169132,0.0789363,92883.0,92882.0,0.009]
["bitfinex","BTCUSD",1765324169562,0.29426095,92883.0,92882.0,0.009]
["bitfinex","BTCUSD",1765324169893,0.0789363,92883.0,92882.0,0.009]
["bitfinex","BTCUSD",1765324170095,0.0789363,92883.0,92882.0,0.22432697]
["bitfinex","BTCUSD",1765324173446,0.0789363,92883.0,92882.0,0.009]
["bitfinex","BTCUSD",1765324173803,0.29426095,92883.0,92882.0,0.009]
["bitfinex","BTCUSD",1765324174307,0.30583987,92883.0,92882.0,0.009]
["bitfinex","BTCUSD",1765324175351,0.09051522,92883.0,92882.0,0.009]
["bitfinex","BTCUSD",1765324175551,0.09051522,92883.0,92882.0,0.22432697]
["bitfinex","BTCUSD",1765324176447,0.30583987,92883.0,92882.0,0.009]
["bitfinex","BTCUSD",1765324177041,0.30745274,92883.0,92882.0,0.009]
["bitfinex","BTCUSD",1765324177503,0.33978379,92883.0,92882.0,0.009]
["bitfinex","BTCUSD",1765324178329,0.33878379,92883.0,92882.0,0.002]
["bitfinex","BTCUSD",1765324178728,0.33978379,92883.0,92882.0,0.009]
["bitfinex","BTCUSD",1765324178935,0.33978379,92883.0,92882.0,0.007]
["bitfinex","BTCUSD",1765324179329,0.33978379,92883.0,92882.0,0.009]
["bitfinex","BTCUSD",1765324182812,0.33978379,92883.0,92882.0,0.00939706]
["bitfinex","BTCUSD",1765324183659,0.12445914,92883.0,92882.0,0.00939706]
["bitfinex","BTCUSD",1765324184339,0.33978379,92883.0,92882.0,0.00939706]
["bitfinex","BTCUSD",1765324185167,0.12445914,92883.0,92882.0,0.00939706]
["bitfinex","BTCUSD",1765324185375,0.33978379,92883.0,92882.0,0.00939706]
["bitfinex","BTCUSD",1765324186543,0.12445914,92883.0,92882.0,0.00939706]
["bitfinex","BTCUSD",1765324186870,0.12445914,92883.0,92882.0,0.22472403]
["bitfinex","BTCUSD",1765324187054,0.33978379,92883.0,92882.0,0.00939706]
["bitfinex","BTCUSD",1765324187834,0.12445914,92883.0,92882.0,0.00939706]
["bitfinex","BTCUSD",1765324189291,0.33978379,92883.0,92882.0,0.00939706]
["bitfinex","BTCUSD",1765324190851,0.12445914,92883.0,92882.0,0.00939706]
["bitfinex","BTCUSD",1765324191107,0.33978379,92883.0,92882.0,0.00939706]
["bitfinex","BTCUSD",1765324191868,0.31820857,92883.0,92882.0,0.00939706]
["bitfinex","BTCUSD",1765324192069,0.33978379,92883.0,92882.0,0.00939706]
["bitfinex","BTCUSD",1765324193119,0.63048379,92883.0,92882.0,0.00939706]
["bitfinex","BTCUSD",1765324193945,0.63048379,92883.0,92882.0,0.00739706]
["bitfinex","BTCUSD",1765324194118,0.62948379,92883.0,92882.0,0.00039706]
["bitfinex","BTCUSD",1765324194309,0.62948379,92883.0,92882.0,0.00139706]
["bitfinex","BTCUSD",1765324194502,0.63048379,92883.0,92882.0,0.00839706]
["bitfinex","BTCUSD",1765324194725,0.33978379,92883.0,92882.0,0.00839706]
["bitfinex","BTCUSD",1765324195091,0.34986696,92883.0,92882.0,0.00839706]
["bitfinex","BTCUSD",1765324197183,0.64056696,92883.0,92882.0,0.00839706]
["bitfinex","BTCUSD",1765324199993,0.64056582,92883.0,92882.0,0.00839706]
["bitfinex","BTCUSD",1765324204152,0.65756582,92883.0,92882.0,0.00839706]
["bitfinex","BTCUSD",1765324209312,0.68080163,92883.0,92882.0,0.00839706]
["bitfinex","BTCUSD",1765324209898,0.76698484,92883.0,92882.0,0.00839706]
["bitfinex","BTCUSD",1765324210366,0.76598484,92883.0,92882.0,0.00039706]
["bitfinex","BTCUSD",1765324210568,0.76598484,92883.0,92882.0,0.00439706]
["bitfinex","BTCUSD",1765324210781,0.76898484,92883.0,92882.0,0.00439706]
["bitfinex","BTCUSD",1765324210952,0.76798484,92883.0,92882.0,0.00039706]
["bitfinex","BTCUSD",1765324211158,0.76698484,92883.0,92882.0,0.00339706]
["bitfinex","BTCUSD",1765324211587,0.76898484,92883.0,92882.0,0.00339706]
["bitfinex","BTCUSD",1765324211999,1.76898484,92883.0,92882.0,0.00339706]
["bitfinex","BTCUSD",1765324212374,1.87949246,92883.0,92882.0,0.00339706]
["bitfinex","BTCUSD",1765324212570,1.76898484,92883.0,92882.0,0.00339706]
["bitfinex","BTCUSD",1765324213598,1.7689668,92883.0,92882.0,0.00339706]
["bitfinex","BTCUSD",1765324217649,1.79796636,92883.0,92882.0,0.00339706]
["bitfinex","BTCUSD",1765324217865,1.7689668,92883.0,92882.0,0.00339706]
["bitfinex","BTCUSD",1765324218219,1.79796636,92883.0,92882.0,0.00339706]
["bitfinex","BTCUSD",1765324218429,1.7689668,92883.0,92882.0,0.00339706]
["bitfinex","BTCUSD",1765324222183,1.79796636,92883.0,92882.0,0.00339706]
["bitfinex","BTCUSD",1765324228273,1.7689668,92883.0,92882.0,0.00339706]
["bitfinex","BTCUSD",1765324228439,1.87947442,92883.0,92882.0,0.00339706]
["bitfinex","BTCUSD",1765324228643,1.7689668,92883.0,92882.0,0.00339706]
["bitfinex","BTCUSD",1765324229271,1.7669668,92883.0,92882.0,0.00339706]
["bitfinex","BTCUSD",1765324229520,1.7659668,92883.0,92882.0,0.00039706]
["bitfinex","BTCUSD",1765324229726,1.7689668,92883.0,92882.0,0.00139706]
["bitfinex","BTCUSD",1765324236378,1.68278359,92883.0,92882.0,0.00139706]
["bitfinex","BTCUSD",1765324236581,1.79329121,92883.0,92882.0,0.00139706]
["bitfinex","BTCUSD",1765324237017,1.68278359,92883.0,92882.0,0.00139706]
["bitfinex","BTCUSD",1765324237241,0.68278359,92883.0,92882.0,0.00139706]
["bitfinex","BTCUSD",1765324237488,1.68278359,92883.0,92882.0,0.00139706]
["bitfinex","BTCUSD",1765324243152,1.68278359,92883.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765324243153,0.21535247,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765324243356,1.68911198,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765324243595,1.7125207,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765324243811,1.71683345,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765324244392,1.75658436,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765324244601,1.71783345,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1765324245935,1.71883345,92871.0,92870.0,0.0044]
["bitfinex","BTCUSD",1765324246528,1.70183345,92871.0,92870.0,0.0044]
["bitfinex","BTCUSD",1765324246742,1.71883345,92871.0,92870.0,0.0144]
["bitfinex","BTCUSD",1765324247581,1.71883864,92871.0,92870.0,0.0144]
["bitfinex","BTCUSD",1765324248981,1.82934626,92871.0,92870.0,0.0144]
["bitfinex","BTCUSD",1765324249870,1.82834626,92871.0,92870.0,0.0144]
["bitfinex","BTCUSD",1765324250045,1.83134626,92871.0,92870.0,0.0144]
["bitfinex","BTCUSD",1765324250239,1.72083864,92871.0,92870.0,0.0144]
["bitfinex","BTCUSD",1765324250440,0.72083864,92871.0,92870.0,0.0144]
["bitfinex","BTCUSD",1765324250656,1.72083864,92871.0,92870.0,0.0144]
["bitfinex","BTCUSD",1765324251053,1.71983864,92871.0,92870.0,0.0104]
["bitfinex","BTCUSD",1765324251404,0.72083864,92871.0,92870.0,0.0114]
["bitfinex","BTCUSD",1765324251610,1.72083864,92871.0,92870.0,0.0114]
["bitfinex","BTCUSD",1765324252229,1.75958955,92871.0,92870.0,0.0114]
["bitfinex","BTCUSD",1765324252441,0.72083864,92871.0,92870.0,0.0114]
["bitfinex","BTCUSD",1765324252645,1.70383864,92871.0,92870.0,0.0114]
["bitfinex","BTCUSD",1765324252985,1.72083864,92871.0,92870.0,0.0114]
["bitfinex","BTCUSD",1765324253266,1.70383864,92871.0,92870.0,0.0114]
["bitfinex","BTCUSD",1765324253496,1.72083864,92871.0,92870.0,0.0114]
["bitfinex","BTCUSD",1765324254757,1.72083443,92871.0,92870.0,0.0114]
["bitfinex","BTCUSD",1765324258211,1.70383443,92871.0,92870.0,0.0114]
["bitfinex","BTCUSD",1765324258465,1.72083443,92871.0,92870.0,0.0114]
["bitfinex","BTCUSD",1765324260592,1.80883413,92871.0,92870.0,0.0114]
["bitfinex","BTCUSD",1765324261216,1.72083443,92871.0,92870.0,0.0114]
["bitfinex","BTCUSD",1765324262032,1.70383443,92871.0,92870.0,0.0114]
["bitfinex","BTCUSD",1765324262170,1.72083443,92871.0,92870.0,0.0114]
["bitfinex","BTCUSD",1765324263320,1.72083443,92871.0,92870.0,0.01151914]
["bitfinex","BTCUSD",1765324265647,0.72083443,92871.0,92870.0,0.01151914]
["bitfinex","BTCUSD",1765324265863,1.72083443,92871.0,92870.0,0.01151914]
["bitfinex","BTCUSD",1765324267708,1.70383443,92871.0,92870.0,0.01151914]
["bitfinex","BTCUSD",1765324267907,1.72083443,92871.0,92870.0,0.01151914]
["bitfinex","BTCUSD",1765324269233,1.70383443,92871.0,92870.0,0.01151914]
["bitfinex","BTCUSD",1765324269488,1.72083443,92871.0,92870.0,0.01151914]
["bitfinex","BTCUSD",1765324271000,1.72083443,92871.0,92840.0,0.0004]
["bitfinex","BTCUSD",1765324271001,0.32310017,92851.0,92840.0,0.0004]
["bitfinex","BTCUSD",1765324271204,0.01076947,92855.0,92812.0,0.004743]
["bitfinex","BTCUSD",1765324271205,0.5277437,92821.0,92812.0,0.004743]
["bitfinex","BTCUSD",1765324271352,0.5277437,92821.0,92820.0,0.00045558]
["bitfinex","BTCUSD",1765324271353,0.5615637,92821.0,92820.0,0.00045558]
["bitfinex","BTCUSD",1765324271563,0.5931267,92821.0,92820.0,0.00045558]
["bitfinex","BTCUSD",1765324271769,0.5931267,92821.0,92812.0,0.004743]
["bitfinex","BTCUSD",1765324271770,0.52776227,92813.0,92812.0,0.004743]
["bitfinex","BTCUSD",1765324271976,0.52776227,92813.0,92812.0,0.00479851]
["bitfinex","BTCUSD",1765324271977,1.55467072,92813.0,92812.0,0.00479851]
["bitfinex","BTCUSD",1765324272180,1.58149072,92813.0,92812.0,0.00479851]
["bitfinex","BTCUSD",1765324272364,1.60471073,92813.0,92812.0,0.00479851]
["bitfinex","BTCUSD",1765324273583,1.60571073,92813.0,92812.0,0.01279851]
["bitfinex","BTCUSD",1765324274403,1.60571073,92813.0,92812.0,0.01479851]
["bitfinex","BTCUSD",1765324275012,1.6073236,92813.0,92812.0,0.01479851]
["bitfinex","BTCUSD",1765324275913,1.6063236,92813.0,92812.0,0.00479851]
["bitfinex","BTCUSD",1765324276301,1.6083236,92813.0,92812.0,0.00879851]
["bitfinex","BTCUSD",1765324276938,1.6063236,92813.0,92812.0,0.00479851]
["bitfinex","BTCUSD",1765324277117,1.6093236,92813.0,92812.0,0.00479851]
["bitfinex","BTCUSD",1765324277325,1.52776691,92811.0,92810.0,0.0004]
["bitfinex","BTCUSD",1765324277679,1.57950824,92811.0,92810.0,0.00079745]
["bitfinex","BTCUSD",1765324277833,1.60632824,92811.0,92810.0,0.00079745]
["bitfinex","BTCUSD",1765324278416,0.52778085,92805.0,92804.0,0.00022904]
["bitfinex","BTCUSD",1765324278619,1.59652218,92805.0,92804.0,0.00022904]
["bitfinex","BTCUSD",1765324278865,1.70359911,92805.0,92804.0,0.00022904]
["bitfinex","BTCUSD",1765324279219,1.70350519,92805.0,92804.0,0.00022904]
["bitfinex","BTCUSD",1765324279660,1.7726884,92805.0,92804.0,0.00022904]
["bitfinex","BTCUSD",1765324279861,1.7906884,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324280067,1.7916884,92805.0,92804.0,0.00022904]
["bitfinex","BTCUSD",1765324280444,1.7906884,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324280630,1.7736884,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324280824,0.7926884,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324281025,1.7926884,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324281470,1.76956231,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324281734,1.78492887,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324282103,1.80192887,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324282511,1.78492887,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324282649,1.80192887,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324284644,1.78492887,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324284884,1.80192887,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324287865,1.78492887,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324288071,1.80192887,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324292340,1.82502369,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324296679,1.80802369,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324296899,1.82502369,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324298277,1.8539313,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324299380,1.82502369,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324299987,1.85400005,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324300495,1.86376423,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324301252,1.80802369,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324301695,1.82502369,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324302116,1.82517526,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324302305,1.88328607,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324302605,1.68437526,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324303011,0.34942225,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324303151,0.2669893,92805.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324303356,0.2669893,92805.0,92804.0,0.21873699]
["bitfinex","BTCUSD",1765324303357,0.03008845,92805.0,92804.0,0.21873699]
["bitfinex","BTCUSD",1765324303557,0.02,92805.0,92804.0,0.21873699]
["bitfinex","BTCUSD",1765324303757,0.02,92805.0,92804.0,0.29719998]
["bitfinex","BTCUSD",1765324303758,0.003,92805.0,92804.0,0.29719998]
["bitfinex","BTCUSD",1765324304014,0.001,92805.0,92804.0,0.32209998]
["bitfinex","BTCUSD",1765324304173,0.002,92805.0,92804.0,0.32209998]
["bitfinex","BTCUSD",1765324304714,0.27995192,92818.0,92811.0,0.21549169]
["bitfinex","BTCUSD",1765324304715,0.017,92812.0,92811.0,0.21549169]
["bitfinex","BTCUSD",1765324304917,0.01739622,92812.0,92811.0,0.21549169]
["bitfinex","BTCUSD",1765324305060,0.01739622,92812.0,92807.0,0.28879448]
["bitfinex","BTCUSD",1765324305061,0.02157522,92808.0,92807.0,0.28879448]
["bitfinex","BTCUSD",1765324305259,0.02157522,92808.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324305260,0.03235026,92807.0,92804.0,0.00322904]
["bitfinex","BTCUSD",1765324305508,0.25269823,92805.0,92804.0,0.01322904]
["bitfinex","BTCUSD",1765324305670,0.56714823,92805.0,92804.0,0.01322904]
["bitfinex","BTCUSD",1765324306078,0.56614823,92805.0,92804.0,0.00022904]
["bitfinex","BTCUSD",1765324307360,0.56614823,92805.0,92804.0,0.00222904]
["bitfinex","BTCUSD",1765324308365,0.56614823,92805.0,92804.0,0.00922904]
["bitfinex","BTCUSD",1765324308366,0.56714823,92805.0,92804.0,0.00922904]
["bitfinex","BTCUSD",1765324311480,0.5772161,92805.0,92804.0,0.00922904]
["bitfinex","BTCUSD",1765324313424,0.60957683,92805.0,92804.0,0.00922904]
["bitfinex","BTCUSD",1765324315807,0.59950896,92805.0,92804.0,0.00922904]
["bitfinex","BTCUSD",1765324318658,0.3348963,92805.0,92804.0,0.00922904]
["bitfinex","BTCUSD",1765324318861,0.3087,92805.0,92804.0,0.00922904]
["bitfinex","BTCUSD",1765324319085,0.36974522,92805.0,92804.0,0.00922904]
["bitfinex","BTCUSD",1765324319430,0.02157522,92803.0,92801.0,0.15190887]
["bitfinex","BTCUSD",1765324319585,0.0099963,92802.0,92801.0,0.16268461]
["bitfinex","BTCUSD",1765324319796,0.0494663,92802.0,92801.0,0.22629065]
["bitfinex","BTCUSD",1765324320000,0.0099963,92801.0,92800.0,2.53814791]
["bitfinex","BTCUSD",1765324320218,0.3510563,92801.0,92800.0,2.311857]
["bitfinex","BTCUSD",1765324320394,0.56657121,92801.0,92800.0,2.311857]
["bitfinex","BTCUSD",1765324320802,0.3510563,92801.0,92800.0,2.52737424]
["bitfinex","BTCUSD",1765324321413,0.0368463,92801.0,92800.0,2.52737424]
["bitfinex","BTCUSD",1765324321640,0.001,92803.0,92802.0,0.21551259]
["bitfinex","BTCUSD",1765324321839,0.03235015,92808.0,92803.0,0.22628351]
["bitfinex","BTCUSD",1765324321840,0.02157522,92804.0,92803.0,0.22628351]
["bitfinex","BTCUSD",1765324322039,0.02257522,92801.0,92800.0,2.5451501]
["bitfinex","BTCUSD",1765324322421,0.06204522,92801.0,92800.0,2.5471501]
["bitfinex","BTCUSD",1765324323940,0.03853522,92801.0,92800.0,2.5471501]
["bitfinex","BTCUSD",1765324324577,0.02257522,92801.0,92800.0,2.5471501]
["bitfinex","BTCUSD",1765324325003,0.03957522,92801.0,92800.0,2.5471501]
["bitfinex","BTCUSD",1765324325423,0.25598491,92801.0,92800.0,2.320857]
["bitfinex","BTCUSD",1765324325639,0.06204522,92801.0,92800.0,2.320857]
["bitfinex","BTCUSD",1765324325845,0.06204522,92801.0,92800.0,2.53637424]
["bitfinex","BTCUSD",1765324326072,0.0283,92801.0,92800.0,2.53637424]
["bitfinex","BTCUSD",1765324326281,0.001,92801.0,92800.0,2.53637424]
["bitfinex","BTCUSD",1765324326488,0.018,92801.0,92800.0,2.53637424]
["bitfinex","BTCUSD",1765324328097,0.001,92801.0,92800.0,2.55160424]
["bitfinex","BTCUSD",1765324328325,0.001,92801.0,92800.0,2.63771723]
["bitfinex","BTCUSD",1765324331329,0.001,92801.0,92800.0,2.65892122]
["bitfinex","BTCUSD",1765324331916,0.00039622,92812.0,92811.0,0.27801468]
["bitfinex","BTCUSD",1765324332282,0.00039622,92812.0,92811.0,0.31683468]
["bitfinex","BTCUSD",1765324333951,0.00139622,92812.0,92811.0,0.32283468]
["bitfinex","BTCUSD",1765324334674,0.00139622,92812.0,92811.0,0.32583468]
["bitfinex","BTCUSD",1765324340620,0.00139622,92812.0,92811.0,0.34703867]
["bitfinex","BTCUSD",1765324340825,0.00139622,92812.0,92811.0,0.32583468]
["bitfinex","BTCUSD",1765324349903,0.00139622,92812.0,92811.0,0.34703867]
["bitfinex","BTCUSD",1765324355974,0.00139622,92812.0,92811.0,0.32583468]
["bitfinex","BTCUSD",1765324357585,0.00139622,92812.0,92811.0,0.26331169]
["bitfinex","BTCUSD",1765324357785,0.00139622,92812.0,92811.0,0.23972169]
["bitfinex","BTCUSD",1765324357963,0.23210559,92812.0,92811.0,0.009]
["bitfinex","BTCUSD",1765324358168,0.06123144,92812.0,92811.0,0.009]
["bitfinex","BTCUSD",1765324358493,0.03819144,92812.0,92811.0,0.009]
["bitfinex","BTCUSD",1765324358631,0.25368081,92812.0,92811.0,0.009]
["bitfinex","BTCUSD",1765324358827,0.02297144,92812.0,92811.0,0.22149169]
["bitfinex","BTCUSD",1765324359040,0.00039622,92812.0,92811.0,0.21749169]
["bitfinex","BTCUSD",1765324359234,0.00139622,92812.0,92811.0,0.21849169]
["bitfinex","BTCUSD",1765324359680,0.00139622,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1765324359884,0.21688559,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1765324360288,0.00139622,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1765324360878,0.00139622,92812.0,92811.0,0.21749169]
["bitfinex","BTCUSD",1765324361078,0.21688559,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1765324361485,0.25514559,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1765324363531,0.25675846,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1765324363737,0.27833368,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1765324364337,0.56903368,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1765324365149,0.52779013,92801.0,92800.0,2.311857]
["bitfinex","BTCUSD",1765324365334,0.56001013,92801.0,92800.0,2.311857]
["bitfinex","BTCUSD",1765324365533,0.58305013,92801.0,92800.0,2.311857]
["bitfinex","BTCUSD",1765324366373,0.58505013,92801.0,92800.0,2.311857]
["bitfinex","BTCUSD",1765324367578,0.59005013,92801.0,92800.0,2.312857]
["bitfinex","BTCUSD",1765324372116,0.33627522,92801.0,92800.0,2.52837424]
["bitfinex","BTCUSD",1765324372315,0.33627522,92801.0,92800.0,2.312857]
["bitfinex","BTCUSD",1765324372316,0.33631522,92801.0,92800.0,2.312857]
["bitfinex","BTCUSD",1765324372744,0.56705013,92801.0,92800.0,2.312857]
["bitfinex","BTCUSD",1765324372890,0.59009013,92801.0,92800.0,2.312857]
["bitfinex","BTCUSD",1765324374570,0.57305013,92801.0,92800.0,2.312857]
["bitfinex","BTCUSD",1765324374772,0.59009013,92801.0,92800.0,2.312857]
["bitfinex","BTCUSD",1765324379461,0.58980432,92801.0,92800.0,2.312857]
["bitfinex","BTCUSD",1765324385072,0.58976432,92801.0,92800.0,2.312857]
["bitfinex","BTCUSD",1765324386022,0.59895432,92801.0,92800.0,2.312857]
["bitfinex","BTCUSD",1765324390578,0.59870345,92801.0,92800.0,2.312857]
["bitfinex","BTCUSD",1765324391282,0.63203951,92801.0,92800.0,2.312857]
["bitfinex","BTCUSD",1765324395620,0.61503951,92801.0,92800.0,2.312857]
["bitfinex","BTCUSD",1765324395850,0.63203951,92801.0,92800.0,2.312857]
["bitfinex","BTCUSD",1765324396278,0.63206005,92801.0,92800.0,2.312857]
["bitfinex","BTCUSD",1765324397065,0.63206005,92801.0,92800.0,2.31265236]
["bitfinex","BTCUSD",1765324403837,1.71824326,92801.0,92800.0,2.31265236]
["bitfinex","BTCUSD",1765324404813,1.71624326,92801.0,92800.0,2.31265236]
["bitfinex","BTCUSD",1765324404981,1.71124326,92801.0,92800.0,2.31165236]
["bitfinex","BTCUSD",1765324405168,1.72124326,92801.0,92800.0,2.31265236]
["bitfinex","BTCUSD",1765324405364,1.72124326,92801.0,92800.0,2.31165236]
["bitfinex","BTCUSD",1765324405621,1.71124326,92801.0,92800.0,2.31165236]
["bitfinex","BTCUSD",1765324405862,1.72024326,92801.0,92800.0,2.31265236]
["bitfinex","BTCUSD",1765324405993,1.72424326,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324408323,1.76297052,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324410332,1.72424326,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324410503,1.72423584,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324410852,0.72423584,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324411053,1.72423584,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324412886,1.75660341,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324414076,0.75660341,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324414288,1.75660341,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324419575,1.73960341,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324419765,1.75660341,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324427992,1.57290341,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324428202,1.52180341,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324428546,1.58226087,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324429109,1.55320341,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324429315,1.62180341,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324430538,1.75660341,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324433759,1.43180341,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324434357,1.75660341,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324436013,1.25332449,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324436386,1.27042449,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324437402,0.74502449,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324437604,1.27182449,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324438418,0.74502449,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324438715,1.61142449,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324438862,1.33922449,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324439546,1.75660341,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324443526,0.75660341,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324443715,1.75660341,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324444322,1.86711103,92801.0,92800.0,2.31365236]
["bitfinex","BTCUSD",1765324444822,1.75660341,92801.0,92800.0,2.25542186]
["bitfinex","BTCUSD",1765324445196,1.75660341,92801.0,92800.0,1.65397795]
["bitfinex","BTCUSD",1765324445410,1.78117101,92801.0,92800.0,0.40272479]
["bitfinex","BTCUSD",1765324445608,1.95420162,92801.0,92800.0,0.14806693]
["bitfinex","BTCUSD",1765324445992,0.50623814,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324446235,1.57623254,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324446440,1.59995254,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324446642,1.60426947,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324446996,1.61426947,92791.0,92790.0,0.0022]
["bitfinex","BTCUSD",1765324448072,1.62026947,92791.0,92790.0,0.0032]
["bitfinex","BTCUSD",1765324448252,1.64929519,92791.0,92790.0,0.0032]
["bitfinex","BTCUSD",1765324448654,1.63726947,92791.0,92790.0,0.0032]
["bitfinex","BTCUSD",1765324448853,1.62026947,92791.0,92790.0,0.0032]
["bitfinex","BTCUSD",1765324449053,1.63726947,92791.0,92790.0,0.0032]
["bitfinex","BTCUSD",1765324449705,1.62026947,92791.0,92790.0,0.0032]
["bitfinex","BTCUSD",1765324450031,0.58746947,92791.0,92790.0,0.0032]
["bitfinex","BTCUSD",1765324450201,0.87816947,92791.0,92790.0,0.0032]
["bitfinex","BTCUSD",1765324450619,1.62026947,92791.0,92790.0,0.0032]
["bitfinex","BTCUSD",1765324450787,1.44696947,92791.0,92790.0,0.0022]
["bitfinex","BTCUSD",1765324450996,1.39896947,92791.0,92790.0,0.0032]
["bitfinex","BTCUSD",1765324451600,1.63426947,92791.0,92790.0,0.0032]
["bitfinex","BTCUSD",1765324451820,1.62426947,92791.0,92790.0,0.0012]
["bitfinex","BTCUSD",1765324451988,1.62626947,92791.0,92790.0,0.0012]
["bitfinex","BTCUSD",1765324453649,1.60926947,92791.0,92790.0,0.0012]
["bitfinex","BTCUSD",1765324453848,0.60926947,92791.0,92790.0,0.0012]
["bitfinex","BTCUSD",1765324454063,0.60300249,92791.0,92790.0,0.0012]
["bitfinex","BTCUSD",1765324458444,0.59292029,92791.0,92790.0,0.0012]
["bitfinex","BTCUSD",1765324459875,0.59308029,92791.0,92790.0,0.0012]
["bitfinex","BTCUSD",1765324460082,0.61008029,92791.0,92790.0,0.0012]
["bitfinex","BTCUSD",1765324460834,0.63021029,92791.0,92790.0,0.0012]
["bitfinex","BTCUSD",1765324461721,0.39767215,92791.0,92790.0,0.0012]
["bitfinex","BTCUSD",1765324461875,0.58933029,92791.0,92790.0,0.0012]
["bitfinex","BTCUSD",1765324462419,0.35872215,92791.0,92790.0,0.0012]
["bitfinex","BTCUSD",1765324462620,0.35572215,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324462839,0.57126029,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324463002,0.35672215,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324464123,0.35472215,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324464327,0.35572215,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324464526,0.31714693,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324464893,0.35572215,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324466206,0.57126029,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324466425,0.35572215,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324466642,0.57126029,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324467250,0.63816029,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324467561,0.63384336,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324471817,0.64462142,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324476906,0.38942328,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324477109,0.38942328,92791.0,92790.0,0.21574046]
["bitfinex","BTCUSD",1765324477110,0.36218328,92791.0,92790.0,0.21574046]
["bitfinex","BTCUSD",1765324477429,0.019,92791.0,92790.0,0.28120046]
["bitfinex","BTCUSD",1765324477609,0.002,92791.0,92790.0,0.28120046]
["bitfinex","BTCUSD",1765324477811,0.002,92791.0,92790.0,0.34372345]
["bitfinex","BTCUSD",1765324479070,0.001,92791.0,92790.0,0.34372345]
["bitfinex","BTCUSD",1765324479422,0.017,92797.0,92796.0,0.27804952]
["bitfinex","BTCUSD",1765324479654,0.017,92797.0,92796.0,0.30536952]
["bitfinex","BTCUSD",1765324479978,0.017,92797.0,92796.0,0.34350952]
["bitfinex","BTCUSD",1765324480327,0.017,92797.0,92796.0,0.12798299]
["bitfinex","BTCUSD",1765324480506,0.03957522,92797.0,92796.0,0.34650952]
["bitfinex","BTCUSD",1765324480714,0.018,92797.0,92796.0,0.34650952]
["bitfinex","BTCUSD",1765324481270,0.018,92797.0,92796.0,0.34750952]
["bitfinex","BTCUSD",1765324484944,0.61269942,92797.0,92796.0,0.004]
["bitfinex","BTCUSD",1765324485282,0.62278263,92797.0,92796.0,0.004]
["bitfinex","BTCUSD",1765324486285,0.62178263,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1765324486537,0.64501739,92797.0,92796.0,0.002]
["bitfinex","BTCUSD",1765324486700,0.64801739,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1765324487129,0.65001739,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1765324487579,0.64801739,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1765324487779,0.65001739,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1765324489255,1.65001739,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1765324490330,1.65433291,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1765324494699,1.6930108,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1765324494906,0.52781336,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324495161,1.60642133,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324495552,1.65039753,92791.0,92790.0,0.0002]
["bitfinex","BTCUSD",1765324496316,1.68442804,92791.0,92790.0,0.0012]
["bitfinex","BTCUSD",1765324496726,1.65539753,92791.0,92790.0,0.0012]
["bitfinex","BTCUSD",1765324496941,1.65839753,92791.0,92790.0,0.0022]
["bitfinex","BTCUSD",1765324499386,1.68740507,92791.0,92790.0,0.0022]
["bitfinex","BTCUSD",1765324500708,1.65839753,92791.0,92790.0,0.0022]
["bitfinex","BTCUSD",1765324501471,0.65839753,92791.0,92790.0,1e-08]
["bitfinex","BTCUSD",1765324501674,1.52781801,92789.0,92788.0,1e-08]
["bitfinex","BTCUSD",1765324501877,1.58498598,92789.0,92788.0,1e-08]
["bitfinex","BTCUSD",1765324502195,1.62052598,92789.0,92788.0,1e-08]
["bitfinex","BTCUSD",1765324502813,1.62352598,92789.0,92788.0,1e-08]
["bitfinex","BTCUSD",1765324502998,1.62752598,92789.0,92788.0,1e-08]
["bitfinex","BTCUSD",1765324503200,0.21556137,92781.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765324503382,1.61740774,92781.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765324503586,1.6761825,92781.0,92780.0,0.00042913]
["bitfinex","BTCUSD",1765324503787,1.64186127,92781.0,92780.0,0.00042913]
["bitfinex","BTCUSD",1765324504431,1.64186127,92781.0,92780.0,0.00047628]
["bitfinex","BTCUSD",1765324505198,1.64586127,92781.0,92780.0,0.00147628]
["bitfinex","BTCUSD",1765324505617,1.65086127,92781.0,92780.0,0.00147628]
["bitfinex","BTCUSD",1765324506555,0.65086127,92781.0,92780.0,0.00147628]
["bitfinex","BTCUSD",1765324506756,1.65090127,92781.0,92780.0,0.00147628]
["bitfinex","BTCUSD",1765324509341,1.67984942,92781.0,92780.0,0.00147628]
["bitfinex","BTCUSD",1765324509730,1.65090127,92781.0,92780.0,0.00147628]
["bitfinex","BTCUSD",1765324511786,1.6711314,92781.0,92780.0,0.00147628]
["bitfinex","BTCUSD",1765324511986,1.6711314,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324511987,1.65090127,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324512189,1.68953921,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324512390,1.65090127,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324512591,1.68951853,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324512796,1.67247853,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324512992,1.68951853,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324513156,1.67943532,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324513354,1.65087733,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324515891,1.76138495,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324516312,1.65087733,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324516526,1.70883424,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324517147,1.65087733,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324518338,1.70883424,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324518720,1.65087733,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324519383,1.70883424,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324520384,1.65087733,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324521087,1.63383733,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324521246,1.65087733,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1765324521912,0.50628461,92771.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765324522111,1.5609091,92771.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765324522314,1.62200673,92771.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765324522530,1.62632405,92771.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765324523298,1.62932405,92771.0,92770.0,0.0012]
["bitfinex","BTCUSD",1765324523723,1.63132405,92771.0,92770.0,0.0012]
["bitfinex","BTCUSD",1765324523929,1.62632405,92771.0,92770.0,0.0002]
["bitfinex","BTCUSD",1765324524357,1.63232405,92771.0,92770.0,0.0012]
["bitfinex","BTCUSD",1765324525309,1.82508272,92771.0,92770.0,0.0012]
["bitfinex","BTCUSD",1765324525495,1.7145751,92771.0,92770.0,0.0012]
["bitfinex","BTCUSD",1765324525864,1.7316151,92771.0,92770.0,0.0012]
["bitfinex","BTCUSD",1765324527479,1.7316151,92771.0,92770.0,0.00148645]
["bitfinex","BTCUSD",1765324527891,0.7316151,92771.0,92770.0,0.00148645]
["bitfinex","BTCUSD",1765324528089,1.7145751,92771.0,92770.0,0.00148645]
["bitfinex","BTCUSD",1765324528291,1.7316151,92771.0,92770.0,0.00148645]
["bitfinex","BTCUSD",1765324533048,1.73288166,92771.0,92770.0,0.00148645]
["bitfinex","BTCUSD",1765324536992,0.52788307,92761.0,92760.0,0.0002]
["bitfinex","BTCUSD",1765324537192,1.70916443,92761.0,92760.0,0.0002]
["bitfinex","BTCUSD",1765324537405,1.70495031,92761.0,92760.0,0.0004865]
["bitfinex","BTCUSD",1765324537577,1.73733039,92761.0,92760.0,0.0004865]
["bitfinex","BTCUSD",1765324537983,1.6515459,92761.0,92760.0,0.0004865]
["bitfinex","BTCUSD",1765324538185,1.7931459,92761.0,92760.0,0.0004865]
["bitfinex","BTCUSD",1765324538450,1.7951459,92761.0,92760.0,0.0014865]
["bitfinex","BTCUSD",1765324538992,1.7971459,92761.0,92760.0,0.0014865]
["bitfinex","BTCUSD",1765324541246,1.75837039,92761.0,92760.0,0.0014865]
["bitfinex","BTCUSD",1765324541801,1.74133039,92761.0,92760.0,0.0014865]
["bitfinex","BTCUSD",1765324542015,1.60813039,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324542218,1.75837039,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324548427,1.7971459,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324549324,1.7801059,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324549538,1.7971059,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324552349,1.75833039,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324556276,1.74827112,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324556483,1.75837864,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324556739,1.74137864,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324556963,1.75837864,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324559869,1.57037864,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324560025,1.08717864,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324560432,1.11347864,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324560675,1.06797864,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324560881,0.82771864,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324561050,0.84471864,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324561358,0.84471721,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324561576,0.72381721,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324562143,0.75081124,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324563566,0.78471124,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324564329,0.75560721,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324565207,1.75560721,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324566198,0.75560721,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324566401,1.75560721,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324571458,0.75560721,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324571663,1.75560721,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324573407,0.75560721,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324573611,1.75560721,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324576415,1.75360721,92761.0,92760.0,0.00053367]
["bitfinex","BTCUSD",1765324576604,1.75160721,92761.0,92760.0,0.00053367]
["bitfinex","BTCUSD",1765324576852,1.75660721,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324577751,1.73960721,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324577957,1.75787377,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324582192,1.74087377,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324582408,1.75787377,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324582612,0.81601728,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324582813,1.81601728,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324585134,1.75787377,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324586518,1.74087377,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324586861,1.16267377,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324587054,1.05987377,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324587810,1.75787377,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324591008,0.75787377,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324591217,1.75660721,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324591994,1.75663118,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324597051,1.7566198,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324600429,1.5525198,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324600775,1.1575198,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324600976,1.1872898,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324601390,1.78154624,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324604248,0.78154624,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324604457,1.78154624,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324605957,1.7524898,92761.0,92760.0,0.00153367]
["bitfinex","BTCUSD",1765324606740,1.7524898,92761.0,92760.0,0.00026507]
["bitfinex","BTCUSD",1765324612450,0.7524898,92761.0,92760.0,0.00026507]
["bitfinex","BTCUSD",1765324612644,1.7524898,92761.0,92760.0,0.00026507]
["bitfinex","BTCUSD",1765324614470,0.7524898,92761.0,92760.0,0.00026507]
["bitfinex","BTCUSD",1765324614675,1.7524898,92761.0,92760.0,0.00026507]
["bitfinex","BTCUSD",1765324615318,1.7912537,92761.0,92760.0,0.00026507]
["bitfinex","BTCUSD",1765324616361,1.7524898,92761.0,92760.0,0.00026507]
["bitfinex","BTCUSD",1765324618397,1.81063331,92761.0,92760.0,0.00026507]
["bitfinex","BTCUSD",1765324619356,1.7524898,92761.0,92760.0,0.00026507]
["bitfinex","BTCUSD",1765324628916,0.7524898,92761.0,92760.0,0.00026507]
["bitfinex","BTCUSD",1765324629123,1.7524898,92761.0,92760.0,0.00026507]
["bitfinex","BTCUSD",1765324632728,0.50635434,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1765324632863,0.68254621,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1765324633063,0.71125621,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1765324633429,0.73899621,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1765324633574,0.76806652,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1765324634001,0.77106652,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1765324634521,0.74199621,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1765324637314,0.69520621,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1765324638107,0.71328621,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1765324638323,0.74199621,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324645628,0.74198034,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324656425,1.74198034,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324659495,1.74199076,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324659888,1.78077308,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324660254,1.74099076,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324660682,1.74299076,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324661424,1.74099076,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324661567,1.74199076,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324662414,1.80016424,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324663670,0.80016424,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324664014,1.74199076,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324664376,1.80011537,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324664810,1.74199076,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324665374,1.80012845,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324666562,1.78312845,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324666703,1.74199076,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324667045,1.72499076,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324667388,1.74199076,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324667842,1.72499076,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324668050,1.74199076,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324671341,1.72499076,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324671562,1.74199076,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324684080,1.74203076,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324685226,1.65584755,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324686045,1.46472863,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324686191,1.48176863,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324686394,0.90222863,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324686610,0.91926863,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324686959,0.94097791,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324687269,0.94791791,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324687468,0.84001791,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324687683,0.92620112,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324688317,1.02876112,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324688522,1.00705184,92741.0,92740.0,0.00097316]
["bitfinex","BTCUSD",1765324689025,0.99001184,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324689188,1.00705184,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324689384,1.58255184,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324689610,1.53535184,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324689814,1.02055184,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324690431,0.73045184,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324690759,1.73045184,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324691523,0.73045184,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324691718,1.73045184,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324695431,1.73041184,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324696329,1.76917901,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324708048,1.73041184,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324711008,1.73042426,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324711425,1.78852801,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324713263,1.73042426,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324714098,1.59732426,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324714526,1.59733126,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324714935,1.41383126,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324715168,1.63143126,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324715515,1.40003126,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324715951,1.38153126,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324716161,1.38013126,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324717194,1.26573126,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324717626,0.92053126,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324718045,0.73043126,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324718275,1.73043126,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324718486,1.41163126,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324718692,1.39463126,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324718825,1.41163126,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324719031,1.73043126,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324720397,0.45715805,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324720696,0.51463805,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324721052,1.63793805,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324725908,1.67675822,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324734406,1.49295822,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324734937,1.48235822,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324735403,1.67675822,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324738879,1.63627822,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324739368,1.67700822,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324741237,1.50590822,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324741454,1.51840822,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324742020,0.58045805,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324742492,0.59745805,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324742728,0.62656919,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324742936,0.62656919,92741.0,92740.0,0.04112316]
["bitfinex","BTCUSD",1765324743114,0.58045805,92741.0,92740.0,0.04112316]
["bitfinex","BTCUSD",1765324743316,0.59745805,92741.0,92740.0,0.04112316]
["bitfinex","BTCUSD",1765324743702,0.59545805,92741.0,92740.0,0.04112316]
["bitfinex","BTCUSD",1765324744123,0.57945805,92741.0,92740.0,0.04112316]
["bitfinex","BTCUSD",1765324744448,0.59645805,92741.0,92740.0,0.04112316]
["bitfinex","BTCUSD",1765324744649,0.59545805,92741.0,92740.0,0.04112316]
["bitfinex","BTCUSD",1765324745160,0.59445805,92741.0,92740.0,0.04112316]
["bitfinex","BTCUSD",1765324745300,0.05036741,92741.0,92740.0,0.25677983]
["bitfinex","BTCUSD",1765324745503,0.019,92741.0,92740.0,0.25677983]
["bitfinex","BTCUSD",1765324745704,0.019,92741.0,92740.0,0.04112316]
["bitfinex","BTCUSD",1765324745914,0.23465434,92741.0,92740.0,0.04112316]
["bitfinex","BTCUSD",1765324749738,0.25622956,92741.0,92740.0,0.00197316]
["bitfinex","BTCUSD",1765324751922,0.25622956,92741.0,92740.0,0.04152316]
["bitfinex","BTCUSD",1765324752538,0.21765434,92741.0,92740.0,0.04152316]
["bitfinex","BTCUSD",1765324752755,0.23465434,92741.0,92740.0,0.04152316]
["bitfinex","BTCUSD",1765324753415,0.019,92741.0,92740.0,0.04152316]
["bitfinex","BTCUSD",1765324753641,0.23465434,92741.0,92740.0,0.04152316]
["bitfinex","BTCUSD",1765324757699,0.24465064,92741.0,92740.0,0.04152316]
["bitfinex","BTCUSD",1765324762413,0.0289963,92741.0,92740.0,0.04152316]
["bitfinex","BTCUSD",1765324764671,0.0289963,92741.0,92740.0,0.25717983]
["bitfinex","BTCUSD",1765324765173,0.0119963,92741.0,92740.0,0.25717983]
["bitfinex","BTCUSD",1765324765333,0.0289963,92741.0,92740.0,0.25717983]
["bitfinex","BTCUSD",1765324766315,0.002,92741.0,92740.0,0.31970282]
["bitfinex","BTCUSD",1765324767851,0.017,92750.0,92748.0,0.21563619]
["bitfinex","BTCUSD",1765324768054,0.017,92750.0,92749.0,0.04674]
["bitfinex","BTCUSD",1765324768338,0.017,92750.0,92749.0,0.04705521]
["bitfinex","BTCUSD",1765324768692,0.51710957,92753.0,92750.0,0.27815425]
["bitfinex","BTCUSD",1765324768917,0.2907,92753.0,92752.0,0.01209]
["bitfinex","BTCUSD",1765324769094,0.3077,92753.0,92752.0,0.0285]
["bitfinex","BTCUSD",1765324769297,0.52332644,92753.0,92752.0,0.05258]
["bitfinex","BTCUSD",1765324770074,0.52432644,92753.0,92752.0,0.001]
["bitfinex","BTCUSD",1765324770290,0.58683166,92753.0,92752.0,0.001]
["bitfinex","BTCUSD",1765324770508,0.61920915,92753.0,92752.0,0.001]
["bitfinex","BTCUSD",1765324771327,0.6302995,92753.0,92752.0,0.001]
["bitfinex","BTCUSD",1765324771547,0.65355327,92753.0,92752.0,0.001]
["bitfinex","BTCUSD",1765324774011,0.65355327,92753.0,92752.0,0.00122924]
["bitfinex","BTCUSD",1765324779196,0.73973648,92753.0,92752.0,0.00122924]
["bitfinex","BTCUSD",1765324779397,0.76880225,92753.0,92752.0,0.00122924]
["bitfinex","BTCUSD",1765324780157,0.73973648,92753.0,92752.0,0.00122924]
["bitfinex","BTCUSD",1765324780372,0.72273648,92753.0,92752.0,0.00122924]
["bitfinex","BTCUSD",1765324782315,1.72273648,92753.0,92752.0,0.00122924]
["bitfinex","BTCUSD",1765324783679,1.72073648,92753.0,92752.0,0.00022924]
["bitfinex","BTCUSD",1765324783838,1.72573648,92753.0,92752.0,0.00022924]
["bitfinex","BTCUSD",1765324784476,1.72873648,92753.0,92752.0,0.00022924]
["bitfinex","BTCUSD",1765324785022,1.70716126,92753.0,92752.0,0.00022924]
["bitfinex","BTCUSD",1765324785321,1.20083482,92753.0,92752.0,0.00022924]
["bitfinex","BTCUSD",1765324785994,1.20084338,92753.0,92752.0,0.00022924]
["bitfinex","BTCUSD",1765324792254,1.259073,92753.0,92752.0,0.00022924]
["bitfinex","BTCUSD",1765324792453,1.20084338,92753.0,92752.0,0.00022924]
["bitfinex","BTCUSD",1765324795451,0.20084338,92753.0,92752.0,0.00022924]
["bitfinex","BTCUSD",1765324795652,1.17758961,92753.0,92752.0,0.00022924]
["bitfinex","BTCUSD",1765324795851,1.20084338,92753.0,92752.0,0.00022924]
["bitfinex","BTCUSD",1765324797449,0.20084338,92753.0,92752.0,0.00022924]
["bitfinex","BTCUSD",1765324797793,1.17758961,92753.0,92752.0,0.00022924]
["bitfinex","BTCUSD",1765324798000,1.20084338,92753.0,92752.0,0.00022924]
["bitfinex","BTCUSD",1765324798212,1.20083398,92753.0,92752.0,0.00022924]
["bitfinex","BTCUSD",1765324798917,1.19960162,92753.0,92752.0,0.00022924]
["bitfinex","BTCUSD",1765324799508,0.19960162,92753.0,92752.0,0.00022924]
["bitfinex","BTCUSD",1765324799810,0.17634785,92753.0,92752.0,0.00022924]